Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/02/2023 07:50:18 54.61 54.54 54.54 29.8 25.1 19 69.99 70.31 70.31 45.2 40.4 34.4
11/02/2023 07:50:19 54.32 54.53 54.54 32.7 27.9 21.9 69.55 70.32 70.32 48 43.2 37.2
11/02/2023 07:50:20 55.08 54.95 54.95 34.7 29.9 23.9 70 70.07 70.32 49.9 45.1 39.1
11/02/2023 07:50:21 55.62 55.45 55.45 36.2 31.4 25.4 71.97 71.41 71.41 51.7 47 40.9
11/02/2023 07:50:22 57.6 57.02 57.02 37.8 33.1 27 78.59 77.32 77.32 55.9 51.1 45.1
11/02/2023 07:50:23 57.74 57.66 57.66 39.1 34.3 28.3 78.68 78.49 78.49 58 53.3 47.2
11/02/2023 07:50:24 58.49 58.47 58.47 40.2 35.4 29.4 79.86 79.72 79.72 59.8 55 49
11/02/2023 07:50:25 58.83 58.69 58.69 41.1 36.4 30.3 80.59 80.5 80.5 61.3 56.5 50.5
11/02/2023 07:50:26 57.7 58.86 58.86 41.7 37 30.9 79.77 80.77 80.77 62.2 57.4 51.4
11/02/2023 07:50:27 58.75 58.58 58.86 42.4 37.6 31.6 81.63 81.35 81.35 63.3 58.5 52.5
11/02/2023 07:50:28 57.26 58.79 58.86 42.8 38.1 32 79.86 81.46 81.46 63.9 59.1 53.1
11/02/2023 07:50:29 56.54 57.55 58.86 43.2 38.4 32.4 78.87 80.03 81.46 64.3 59.6 53.6
11/02/2023 07:50:30 56.47 57.09 58.86 43.5 38.7 32.7 79.79 79.78 81.46 64.8 60.1 54
11/02/2023 07:50:31 56.49 56.69 58.86 43.7 39 32.9 80.14 80.2 81.46 65.3 60.5 54.5
11/02/2023 07:50:32 55.72 56.68 58.86 44 39.2 33.2 77.61 80.19 81.46 65.5 60.8 54.7
11/02/2023 07:50:33 55.04 55.96 58.86 44.1 39.4 33.4 75.04 78.47 81.46 65.7 60.9 54.9
11/02/2023 07:50:34 55.35 55.54 58.86 44.3 39.6 33.5 75.26 76.68 81.46 65.8 61 55
11/02/2023 07:50:35 54.68 55.39 58.86 44.5 39.7 33.7 76.03 76.28 81.46 65.9 61.2 55.1
11/02/2023 07:50:36 55.37 55.38 58.86 44.7 39.9 33.9 76.33 76.56 81.46 66.1 61.3 55.3
11/02/2023 07:50:37 58.83 58 58.86 45 40.3 34.2 76.98 77.23 81.46 66.3 61.5 55.5
11/02/2023 07:50:38 55.93 57.8 58.86 45.2 40.4 34.4 74.85 76.74 81.46 66.4 61.6 55.6
11/02/2023 07:50:39 55.88 56.62 58.86 45.4 40.6 34.6 75.06 76.03 81.46 66.5 61.7 55.7
11/02/2023 07:50:40 55.93 56.18 58.86 45.5 40.8 34.7 72.11 74.92 81.46 66.5 61.8 55.7
11/02/2023 07:50:41 55.36 56.1 58.86 45.7 40.9 34.9 71.67 73.35 81.46 66.6 61.8 55.8
11/02/2023 07:50:42 56.52 56.35 58.86 45.8 41.1 35 72.51 72.7 81.46 66.6 61.9 55.8
11/02/2023 07:50:43 56.3 56.47 58.86 46 41.2 35.2 73.3 73.39 81.46 66.7 61.9 55.9
11/02/2023 07:50:44 55.55 56.32 58.86 46.1 41.4 35.3 69.91 73.24 81.46 66.7 62 55.9
11/02/2023 07:50:45 56.87 56.69 58.86 46.3 41.5 35.5 71.64 71.77 81.46 66.8 62 56
11/02/2023 07:50:46 58.46 57.97 58.86 46.5 41.8 35.7 72.45 72.47 81.46 66.8 62.1 56
11/02/2023 07:50:47 56.78 57.68 58.86 46.7 41.9 35.9 74.19 74.49 81.46 66.9 62.1 56.1
11/02/2023 07:50:48 56.84 57.3 58.86 46.8 42.1 36 72.12 73.42 81.46 67 62.2 56.2
11/02/2023 07:50:49 55.65 56.86 58.86 46.9 42.2 36.1 69.47 72.25 81.46 67 62.2 56.2
11/02/2023 07:50:50 56.27 56.56 58.86 47.1 42.3 36.3 70.1 70.67 81.46 67 62.2 56.2
11/02/2023 07:50:51 55.12 56.92 58.86 47.1 42.4 36.4 69.02 70.77 81.46 67 62.3 56.2
11/02/2023 07:50:52 53.28 55.46 58.86 47.2 42.4 36.4 67.96 69.47 81.46 67.1 62.3 56.3
11/02/2023 07:50:53 53.12 54.24 58.86 47.3 42.5 36.5 69.91 69.65 81.46 67.1 62.3 56.3
11/02/2023 07:50:54 52.77 53.71 58.86 47.3 42.5 36.5 69.1 69.86 81.46 67.1 62.3 56.3
11/02/2023 07:50:55 53.44 53.41 58.86 47.4 42.6 36.6 68.41 69.26 81.46 67.1 62.4 56.3
11/02/2023 07:50:56 53.13 53.5 58.79 47.4 42.7 36.6 68.77 69.28 81.46 67.1 62.4 56.4
11/02/2023 07:50:57 52.96 53.22 58.79 47.5 42.7 36.7 68.64 68.86 81.46 67.2 62.4 56.4
11/02/2023 07:50:58 53.15 53.21 58 47.5 42.8 36.7 69.72 69.58 80.2 67.2 62.4 56.4
11/02/2023 07:50:59 54.01 53.79 58 47.6 42.8 36.8 69.34 69.86 80.2 67.2 62.4 56.4
11/02/2023 07:51:00 53.13 53.77 58 47.6 42.9 36.9 67.76 69.78 80.2 67.2 62.5 56.4
11/02/2023 07:51:01 52.9 53.46 58 47.7 42.9 36.9 67.56 68.31 80.19 67.2 62.5 56.5
11/02/2023 07:51:02 52.87 53.23 58 47.7 43 36.9 67.77 68 78.47 67.3 62.5 56.5
11/02/2023 07:51:03 52.41 52.88 58 47.8 43 37 67.31 68.14 77.23 67.3 62.5 56.5
11/02/2023 07:51:04 52.86 52.86 58 47.8 43.1 37 68.36 68.14 77.23 67.3 62.5 56.5
11/02/2023 07:51:05 53.53 53.38 58 47.9 43.1 37.1 68.3 68.62 77.23 67.3 62.5 56.5
11/02/2023 07:51:06 53.65 53.58 58 47.9 43.2 37.1 69 68.89 77.23 67.3 62.6 56.5
11/02/2023 07:51:07 53.44 53.64 57.97 48 43.2 37.2 67.58 68.78 76.74 67.3 62.6 56.6
11/02/2023 07:51:08 53.66 53.67 57.97 48 43.3 37.2 67.34 68.06 76.03 67.4 62.6 56.6
11/02/2023 07:51:09 53.95 53.93 57.97 48.1 43.3 37.3 69.07 68.79 74.92 67.4 62.6 56.6
11/02/2023 07:51:10 53.45 53.99 57.97 48.1 43.4 37.4 68.45 69.02 74.49 67.4 62.6 56.6
11/02/2023 07:51:11 53.58 53.71 57.97 48.2 43.4 37.4 67.11 68.61 74.49 67.4 62.6 56.6
11/02/2023 07:51:12 52.84 53.5 57.97 48.2 43.5 37.4 66.88 67.57 74.49 67.4 62.7 56.6
11/02/2023 07:51:13 52.66 53.1 57.97 48.3 43.5 37.5 66.84 67.52 74.49 67.4 62.7 56.7
11/02/2023 07:51:14 52.44 52.89 57.97 48.3 43.5 37.5 65.84 66.81 74.49 67.5 62.7 56.7
11/02/2023 07:51:15 52.91 52.86 57.97 48.4 43.6 37.6 67.37 66.99 74.49 67.5 62.7 56.7
11/02/2023 07:51:16 53.19 53.08 57.68 48.4 43.6 37.6 67.26 67.48 74.49 67.5 62.7 56.7
11/02/2023 07:51:17 52.75 53.14 57.3 48.4 43.7 37.6 66.67 67.1 73.42 67.5 62.7 56.7
11/02/2023 07:51:18 53.47 53.29 56.92 48.5 43.7 37.7 67.84 67.81 72.25 67.5 62.7 56.7
11/02/2023 07:51:19 52.58 53.23 56.92 48.5 43.8 37.7 66.25 67.57 70.77 67.5 62.7 56.7
11/02/2023 07:51:20 52.91 53.13 56.92 48.6 43.8 37.8 67.89 67.72 70.77 67.5 62.8 56.7
11/02/2023 07:51:21 52.85 53.01 55.46 48.6 43.8 37.8 67.51 67.73 69.86 67.5 62.8 56.8
11/02/2023 07:51:22 53.1 53.03 54.24 48.6 43.9 37.9 67.46 67.64 69.86 67.6 62.8 56.8
11/02/2023 07:51:23 52.61 53.07 53.99 48.7 43.9 37.9 68.12 68.05 69.86 67.6 62.8 56.8
11/02/2023 07:51:24 53.27 53.15 53.99 48.7 43.9 37.9 68.32 68.65 69.86 67.6 62.8 56.8
11/02/2023 07:51:25 52.85 53.18 53.99 48.8 44 38 66.26 68.13 69.86 67.6 62.8 56.8
11/02/2023 07:51:26 53.03 53.16 53.99 48.8 44 38 67.05 67.26 69.86 67.6 62.8 56.8
11/02/2023 07:51:27 53.66 53.48 53.99 48.8 44.1 38 66.8 67.27 69.86 67.6 62.9 56.8
11/02/2023 07:51:28 53.16 53.43 53.99 48.9 44.1 38.1 67.14 67.24 69.86 67.6 62.9 56.9
11/02/2023 07:51:29 52.8 53.27 53.99 48.9 44.1 38.1 66.8 67.21 69.78 67.7 62.9 56.9
11/02/2023 07:51:30 52.34 53.04 53.99 48.9 44.2 38.2 66.64 67.12 69.02 67.7 62.9 56.9
11/02/2023 07:51:31 52.32 52.78 53.99 49 44.2 38.2 67.68 67.49 69.02 67.7 62.9 56.9
11/02/2023 07:51:32 52.52 52.7 53.99 49 44.2 38.2 67.92 67.9 69.02 67.7 62.9 56.9
11/02/2023 07:51:33 52.93 52.82 53.99 49 44.3 38.3 68.26 68.38 69.02 67.7 62.9 56.9
11/02/2023 07:51:34 54.9 54.27 54.27 49.1 44.3 38.3 69.71 69.46 69.46 67.7 63 56.9
11/02/2023 07:51:35 55.31 54.94 54.94 49.2 44.4 38.4 70.16 70.08 70.08 67.8 63 57
11/02/2023 07:51:36 54.9 55.07 55.07 49.2 44.4 38.4 69.61 70.04 70.08 67.8 63 57
11/02/2023 07:51:37 54.72 54.94 55.07 49.3 44.5 38.5 72.52 72.1 72.1 67.8 63.1 57
11/02/2023 07:51:38 54.78 54.92 55.07 49.3 44.5 38.5 73.13 72.89 72.89 67.9 63.1 57.1
11/02/2023 07:51:39 54.74 55.03 55.07 49.4 44.6 38.6 73.44 73.72 73.72 67.9 63.2 57.1
11/02/2023 07:51:40 54.41 54.9 55.07 49.4 44.6 38.6 71.56 72.95 73.72 68 63.2 57.2
11/02/2023 07:51:41 54.72 54.76 55.07 49.5 44.7 38.7 71.94 72.46 73.72 68 63.2 57.2
11/02/2023 07:51:42 56 55.64 55.64 49.5 44.8 38.7 71.3 71.93 73.72 68 63.3 57.2
11/02/2023 07:51:43 54.36 55.65 55.65 49.6 44.8 38.8 69.75 71.65 73.72 68.1 63.3 57.3
11/02/2023 07:51:44 54.62 54.87 55.65 49.6 44.8 38.8 71.95 71.66 73.72 68.1 63.3 57.3
11/02/2023 07:51:45 55.04 54.97 55.65 49.7 44.9 38.9 71.37 71.76 73.72 68.1 63.3 57.3
11/02/2023 07:51:46 55.62 55.51 55.65 49.7 45 38.9 70.55 71.92 73.72 68.1 63.4 57.3
11/02/2023 07:51:47 53.76 55.41 55.65 49.8 45 39 68.84 70.78 73.72 68.2 63.4 57.4
11/02/2023 07:51:48 53.35 54.46 55.65 49.8 45 39 67.78 69.68 73.72 68.2 63.4 57.4
11/02/2023 07:51:49 53.35 53.87 55.65 49.8 45.1 39 69.31 69.18 73.72 68.2 63.4 57.4
11/02/2023 07:51:50 53.48 53.57 55.65 49.9 45.1 39.1 68.24 69.16 73.72 68.2 63.4 57.4
11/02/2023 07:51:51 53.7 53.74 55.65 49.9 45.1 39.1 68.63 68.75 73.72 68.2 63.4 57.4
11/02/2023 07:51:52 53.39 53.69 55.65 49.9 45.2 39.1 69.81 69.57 73.72 68.2 63.5 57.5
11/02/2023 07:51:53 52.07 53.57 55.65 50 45.2 39.2 67.71 69.49 73.72 68.3 63.5 57.5
11/02/2023 07:51:54 52.7 52.77 55.65 50 45.2 39.2 66.8 68.41 73.72 68.3 63.5 57.5
11/02/2023 07:51:55 53.11 53.02 55.65 50 45.2 39.2 69.77 69.18 73.72 68.3 63.5 57.5
11/02/2023 07:51:56 53.08 53.1 55.65 50 45.3 39.2 68.17 69.61 73.72 68.3 63.5 57.5
11/02/2023 07:51:57 53.06 53.17 55.65 50.1 45.3 39.3 68.8 68.71 73.72 68.3 63.5 57.5
11/02/2023 07:51:58 53.26 53.28 55.65 50.1 45.3 39.3 68.73 69.02 73.72 68.3 63.6 57.5
11/02/2023 07:51:59 53.23 53.39 55.65 50.1 45.4 39.3 71.56 70.75 73.72 68.4 63.6 57.6
11/02/2023 07:52:00 53.32 53.37 55.65 50.2 45.4 39.4 71.94 71.71 73.72 68.4 63.6 57.6
11/02/2023 07:52:01 54.76 54.41 55.65 50.2 45.4 39.4 70.65 71.28 73.72 68.4 63.6 57.6
11/02/2023 07:52:02 54.27 54.47 55.65 50.2 45.5 39.4 70.42 71.08 73.72 68.4 63.7 57.7
11/02/2023 07:52:03 54.61 54.59 55.65 50.3 45.5 39.5 70.25 70.81 73.72 68.5 63.7 57.7
11/02/2023 07:52:04 54.31 54.67 55.65 50.3 45.5 39.5 68.4 70.42 73.72 68.5 63.7 57.7
11/02/2023 07:52:05 54.13 54.45 55.65 50.3 45.6 39.6 68.52 69.39 73.72 68.5 63.7 57.7
11/02/2023 07:52:06 54.55 54.53 55.65 50.4 45.6 39.6 71.26 70.5 73.72 68.5 63.7 57.7
11/02/2023 07:52:07 53.93 54.47 55.65 50.4 45.6 39.6 70.2 70.42 73.72 68.5 63.8 57.7
11/02/2023 07:52:08 53.47 54.15 55.65 50.4 45.7 39.7 68.46 70.3 73.72 68.6 63.8 57.8
11/02/2023 07:52:09 54.13 54.05 55.65 50.5 45.7 39.7 69.79 69.58 72.95 68.6 63.8 57.8
11/02/2023 07:52:10 54.87 54.67 55.65 50.5 45.7 39.7 72.22 71.69 72.46 68.6 63.8 57.8
11/02/2023 07:52:11 53.04 54.61 55.65 50.5 45.8 39.8 68.67 71.04 71.93 68.6 63.9 57.8
11/02/2023 07:52:12 53.64 53.69 55.65 50.6 45.8 39.8 70.48 70.88 71.92 68.6 63.9 57.9
11/02/2023 07:52:13 54.57 54.55 55.51 50.6 45.8 39.8 70.92 70.99 71.92 68.7 63.9 57.9
11/02/2023 07:52:14 53.6 54.23 55.51 50.6 45.9 39.8 69.36 70.61 71.92 68.7 63.9 57.9
11/02/2023 07:52:15 53.59 53.92 55.51 50.7 45.9 39.9 68.03 70.04 71.92 68.7 63.9 57.9
11/02/2023 07:52:16 53.72 53.82 55.41 50.7 45.9 39.9 67.99 68.85 71.71 68.7 63.9 57.9
11/02/2023 07:52:17 53.98 53.92 54.67 50.7 46 39.9 69.8 69.54 71.71 68.7 64 57.9
11/02/2023 07:52:18 53.98 54.02 54.67 50.8 46 40 69.45 69.69 71.71 68.7 64 58
11/02/2023 07:52:19 53.2 54.04 54.67 50.8 46 40 69.02 69.57 71.71 68.8 64 58
11/02/2023 07:52:20 54.13 54.04 54.67 50.8 46 40 71.79 71.36 71.71 68.8 64 58
11/02/2023 07:52:21 53.58 53.94 54.67 50.8 46.1 40 72.28 72.47 72.47 68.8 64.1 58
11/02/2023 07:52:22 53.29 53.73 54.67 50.9 46.1 40.1 70.62 71.71 72.47 68.8 64.1 58.1
11/02/2023 07:52:23 53.27 53.46 54.67 50.9 46.1 40.1 70.73 71.33 72.47 68.9 64.1 58.1
11/02/2023 07:52:24 53.64 53.69 54.67 50.9 46.1 40.1 70.65 71.28 72.47 68.9 64.1 58.1
11/02/2023 07:52:25 53.79 53.76 54.67 50.9 46.2 40.2 71.41 71.22 72.47 68.9 64.1 58.1
11/02/2023 07:52:26 53.92 53.89 54.67 51 46.2 40.2 71.32 71.86 72.47 68.9 64.2 58.1
11/02/2023 07:52:27 53.32 53.77 54.67 51 46.2 40.2 70.6 71.17 72.47 69 64.2 58.2
11/02/2023 07:52:28 53.31 53.53 54.67 51 46.3 40.2 72.25 72.14 72.47 69 64.2 58.2
11/02/2023 07:52:29 53.75 53.73 54.67 51.1 46.3 40.3 71.71 72.33 72.47 69 64.2 58.2
11/02/2023 07:52:30 54.03 54.13 54.67 51.1 46.3 40.3 72.72 72.68 72.68 69.1 64.3 58.3
11/02/2023 07:52:31 53.74 54.13 54.67 51.1 46.3 40.3 70.5 72.58 72.68 69.1 64.3 58.3
11/02/2023 07:52:32 53.31 53.75 54.67 51.1 46.4 40.3 71.75 72.14 72.68 69.1 64.3 58.3
11/02/2023 07:52:33 53.54 53.56 54.67 51.2 46.4 40.4 69.52 71.5 72.68 69.1 64.3 58.3
11/02/2023 07:52:34 53.79 53.75 54.67 51.2 46.4 40.4 71.76 71.28 72.68 69.1 64.4 58.4
11/02/2023 07:52:35 53.7 53.84 54.67 51.2 46.4 40.4 70.59 71.28 72.68 69.2 64.4 58.4
11/02/2023 07:52:36 53.98 53.9 54.67 51.2 46.5 40.4 72.56 72.41 72.68 69.2 64.4 58.4
11/02/2023 07:52:37 53.74 53.86 54.67 51.3 46.5 40.5 71.83 72.84 72.84 69.2 64.4 58.4
11/02/2023 07:52:38 53.43 53.85 54.67 51.3 46.5 40.5 70.08 71.98 72.84 69.2 64.5 58.4
11/02/2023 07:52:39 53.37 53.72 54.67 51.3 46.5 40.5 68.81 70.81 72.84 69.3 64.5 58.5
11/02/2023 07:52:40 54.03 53.9 54.61 51.3 46.6 40.5 70.33 70.72 72.84 69.3 64.5 58.5
11/02/2023 07:52:41 54.62 54.33 54.55 51.4 46.6 40.6 69.12 69.73 72.84 69.3 64.5 58.5
11/02/2023 07:52:42 54.43 54.54 54.55 51.4 46.6 40.6 73.03 72.44 72.84 69.3 64.5 58.5
11/02/2023 07:52:43 55.26 55.1 55.1 51.4 46.7 40.6 72.86 72.92 72.92 69.4 64.6 58.6
11/02/2023 07:52:44 53.82 54.92 55.1 51.5 46.7 40.7 69.92 72.7 72.92 69.4 64.6 58.6
11/02/2023 07:52:45 54.05 54.36 55.1 51.5 46.7 40.7 71.06 71.4 72.92 69.4 64.6 58.6
11/02/2023 07:52:46 54.06 54.42 55.1 51.5 46.7 40.7 69.43 71.24 72.92 69.4 64.6 58.6
11/02/2023 07:52:47 54 54.06 55.1 51.5 46.8 40.7 70.57 70.68 72.92 69.4 64.7 58.6
11/02/2023 07:52:48 53.92 54.2 55.1 51.6 46.8 40.8 69.68 70.79 72.92 69.4 64.7 58.6
11/02/2023 07:52:49 53.91 54.11 55.1 51.6 46.8 40.8 70.54 70.45 72.92 69.5 64.7 58.7
11/02/2023 07:52:50 52.79 53.92 55.1 51.6 46.8 40.8 69.33 70.38 72.92 69.5 64.7 58.7
11/02/2023 07:52:51 52.64 53.23 55.1 51.6 46.8 40.8 69.43 69.63 72.92 69.5 64.7 58.7
11/02/2023 07:52:52 53.1 53.19 55.1 51.6 46.9 40.8 70.71 70.48 72.92 69.5 64.7 58.7
11/02/2023 07:52:53 53.38 53.41 55.1 51.7 46.9 40.9 70.62 70.89 72.92 69.5 64.8 58.7
11/02/2023 07:52:54 53.14 53.4 55.1 51.7 46.9 40.9 71.1 71.02 72.92 69.5 64.8 58.8
11/02/2023 07:52:55 52.67 53.44 55.1 51.7 46.9 40.9 71.11 71.18 72.92 69.6 64.8 58.8
11/02/2023 07:52:56 52.67 52.94 55.1 51.7 46.9 40.9 71.31 71.92 72.92 69.6 64.8 58.8
11/02/2023 07:52:57 53.32 53.16 55.1 51.7 47 40.9 73.45 72.96 72.96 69.6 64.8 58.8
11/02/2023 07:52:58 54 53.69 55.1 51.8 47 41 70.44 72.99 72.99 69.6 64.9 58.8
11/02/2023 07:52:59 55.35 54.97 55.1 51.8 47 41 72.76 72.68 72.99 69.7 64.9 58.9
11/02/2023 07:53:00 57.62 56.82 56.82 51.9 47.1 41.1 71.81 72.47 72.99 69.7 64.9 58.9
11/02/2023 07:53:01 56.59 56.77 56.82 51.9 47.1 41.1 72.25 72.39 72.99 69.7 64.9 58.9
11/02/2023 07:53:02 57.26 57.13 57.13 51.9 47.2 41.2 73 72.83 72.99 69.7 65 59
11/02/2023 07:53:03 56.82 57.46 57.46 52 47.2 41.2 72.37 73.13 73.13 69.8 65 59
11/02/2023 07:53:04 54.69 56.74 57.46 52 47.2 41.2 70.9 72.3 73.13 69.8 65 59
11/02/2023 07:53:05 53.96 55.61 57.46 52 47.3 41.2 71 71.5 73.13 69.8 65 59
11/02/2023 07:53:06 53.16 54.61 57.46 52.1 47.3 41.3 70.82 71.55 73.13 69.8 65.1 59
11/02/2023 07:53:07 53.04 53.73 57.46 52.1 47.3 41.3 70.85 71.04 73.13 69.8 65.1 59.1
11/02/2023 07:53:08 53.53 53.46 57.46 52.1 47.3 41.3 70.81 71.03 73.13 69.9 65.1 59.1
11/02/2023 07:53:09 53.47 53.57 57.46 52.1 47.3 41.3 70.4 71.09 73.13 69.9 65.1 59.1
11/02/2023 07:53:10 54.22 54 57.46 52.1 47.4 41.3 69.97 70.62 73.13 69.9 65.1 59.1
11/02/2023 07:53:11 53.33 54.05 57.46 52.2 47.4 41.4 70.36 70.63 73.13 69.9 65.1 59.1
11/02/2023 07:53:12 52.96 53.63 57.46 52.2 47.4 41.4 69.38 70.19 73.13 69.9 65.2 59.1
11/02/2023 07:53:13 53.32 53.52 57.46 52.2 47.4 41.4 69.92 70.03 73.13 69.9 65.2 59.1
11/02/2023 07:53:14 53.68 53.61 57.46 52.2 47.4 41.4 74.1 73.34 73.34 70 65.2 59.2
11/02/2023 07:53:15 53.63 53.75 57.46 52.2 47.5 41.4 74.07 74.02 74.02 70 65.2 59.2
11/02/2023 07:53:16 53.72 53.83 57.46 52.3 47.5 41.5 72.09 73.87 74.02 70 65.3 59.2
11/02/2023 07:53:17 53.85 53.98 57.46 52.3 47.5 41.5 70.09 72.83 74.02 70.1 65.3 59.3
11/02/2023 07:53:18 53.92 54.22 57.46 52.3 47.5 41.5 72.12 72.23 74.02 70.1 65.3 59.3
11/02/2023 07:53:19 53.5 53.86 57.46 52.3 47.5 41.5 72.27 72.55 74.02 70.1 65.3 59.3
11/02/2023 07:53:20 53.65 53.72 57.46 52.3 47.6 41.5 71.63 72 74.02 70.1 65.3 59.3
11/02/2023 07:53:21 53.96 53.9 57.46 52.4 47.6 41.6 74.8 73.89 74.02 70.2 65.4 59.4
11/02/2023 07:53:22 54.12 54.11 57.46 52.4 47.6 41.6 72.76 74.13 74.13 70.2 65.4 59.4
11/02/2023 07:53:23 54.65 54.49 57.46 52.4 47.6 41.6 72.17 73.15 74.13 70.2 65.4 59.4
11/02/2023 07:53:24 55.03 54.96 57.46 52.4 47.7 41.6 71.63 72.52 74.13 70.2 65.5 59.4
11/02/2023 07:53:25 55.27 55.21 57.46 52.5 47.7 41.7 70.51 72.08 74.13 70.2 65.5 59.5
11/02/2023 07:53:26 55.57 55.47 57.46 52.5 47.7 41.7 70.51 71.04 74.13 70.3 65.5 59.5
11/02/2023 07:53:27 55.41 55.59 57.46 52.5 47.7 41.7 71.06 71.18 74.13 70.3 65.5 59.5
11/02/2023 07:53:28 54.95 55.46 57.46 52.5 47.8 41.7 70.46 70.96 74.13 70.3 65.5 59.5
11/02/2023 07:53:29 54.06 55.09 57.46 52.6 47.8 41.8 71.6 71.36 74.13 70.3 65.5 59.5
11/02/2023 07:53:30 54.25 54.72 57.46 52.6 47.8 41.8 72.35 72.03 74.13 70.3 65.6 59.5
11/02/2023 07:53:31 55.02 54.77 57.46 52.6 47.8 41.8 72.74 72.66 74.13 70.4 65.6 59.6
11/02/2023 07:53:32 54.84 55.06 57.46 52.6 47.9 41.8 72.15 72.65 74.13 70.4 65.6 59.6
11/02/2023 07:53:33 54.04 54.9 56.74 52.7 47.9 41.9 68.72 72.52 74.13 70.4 65.6 59.6
11/02/2023 07:53:34 53.89 54.41 55.61 52.7 47.9 41.9 71.81 71.72 74.13 70.4 65.6 59.6
11/02/2023 07:53:35 53.49 54.03 55.59 52.7 47.9 41.9 68.33 71.43 74.13 70.4 65.7 59.6
11/02/2023 07:53:36 53.79 53.87 55.59 52.7 47.9 41.9 69.3 69.76 74.13 70.4 65.7 59.6
11/02/2023 07:53:37 54.32 54.22 55.59 52.7 48 41.9 69.34 69.82 74.13 70.4 65.7 59.7
11/02/2023 07:53:38 54.11 54.24 55.59 52.7 48 42 70.15 70.3 74.13 70.5 65.7 59.7
11/02/2023 07:53:39 54.25 54.43 55.59 52.8 48 42 70.7 71.12 74.13 70.5 65.7 59.7
11/02/2023 07:53:40 53.19 54.13 55.59 52.8 48 42 68.97 70.1 74.13 70.5 65.7 59.7
11/02/2023 07:53:41 53.53 53.86 55.59 52.8 48 42 68.83 69.58 74.13 70.5 65.7 59.7
11/02/2023 07:53:42 53.63 53.64 55.59 52.8 48 42 69.17 69.25 74.13 70.5 65.7 59.7
11/02/2023 07:53:43 54.02 53.87 55.59 52.8 48.1 42 69.67 69.81 74.13 70.5 65.7 59.7
11/02/2023 07:53:44 54.36 54.19 55.59 52.9 48.1 42.1 69.31 69.65 74.13 70.5 65.8 59.7
11/02/2023 07:53:45 54.01 54.19 55.59 52.9 48.1 42.1 69.39 69.58 74.13 70.5 65.8 59.7
11/02/2023 07:53:46 53.18 54.08 55.59 52.9 48.1 42.1 67.94 69.45 74.13 70.5 65.8 59.8
11/02/2023 07:53:47 53.35 53.66 55.59 52.9 48.1 42.1 68.94 69.29 74.13 70.6 65.8 59.8
11/02/2023 07:53:48 54.54 54.17 55.59 52.9 48.2 42.1 69.08 69.08 74.13 70.6 65.8 59.8
11/02/2023 07:53:49 54.81 54.72 55.59 53 48.2 42.2 69.99 69.81 74.13 70.6 65.8 59.8
11/02/2023 07:53:50 54.33 54.69 55.59 53 48.2 42.2 69.05 69.66 74.13 70.6 65.8 59.8
11/02/2023 07:53:51 53.6 54.31 55.59 53 48.2 42.2 68.42 69.21 74.13 70.6 65.8 59.8
11/02/2023 07:53:52 53.22 53.85 55.59 53 48.2 42.2 68.72 69.18 73.15 70.6 65.8 59.8
11/02/2023 07:53:53 53.96 53.95 55.59 53 48.2 42.2 68.72 68.84 72.66 70.6 65.8 59.8
11/02/2023 07:53:54 53.68 53.89 55.59 53 48.3 42.2 68.36 69 72.66 70.6 65.9 59.8
11/02/2023 07:53:55 53.67 53.82 55.59 53.1 48.3 42.3 68.08 68.57 72.66 70.6 65.9 59.8
11/02/2023 07:53:56 53.25 53.79 55.59 53.1 48.3 42.3 68.65 69.14 72.66 70.6 65.9 59.9
11/02/2023 07:53:57 52.97 53.46 55.46 53.1 48.3 42.3 72.61 72.37 72.66 70.7 65.9 59.9
11/02/2023 07:53:58 53.73 53.61 55.09 53.1 48.3 42.3 71.09 72.66 72.66 70.7 65.9 59.9
11/02/2023 07:53:59 53.87 53.92 55.06 53.1 48.3 42.3 70.75 71.9 72.66 70.7 65.9 59.9
11/02/2023 07:54:00 53.97 54.05 55.06 53.1 48.4 42.3 70.64 70.92 72.66 70.7 65.9 59.9
11/02/2023 07:54:01 55.26 54.93 55.06 53.2 48.4 42.4 70.39 70.66 72.66 70.7 66 59.9
11/02/2023 07:54:02 55.06 55.11 55.11 53.2 48.4 42.4 69.56 70.76 72.66 70.7 66 59.9
11/02/2023 07:54:03 56.13 55.8 55.8 53.2 48.4 42.4 69.44 69.84 72.66 70.7 66 60
11/02/2023 07:54:04 55.64 55.92 55.92 53.2 48.5 42.4 70.46 70.41 72.66 70.8 66 60
11/02/2023 07:54:05 54.94 55.75 55.92 53.3 48.5 42.5 68.77 70.21 72.66 70.8 66 60
11/02/2023 07:54:06 53.89 55.18 55.92 53.3 48.5 42.5 67.53 69.29 72.66 70.8 66 60
11/02/2023 07:54:07 53.59 54.31 55.92 53.3 48.5 42.5 66.54 68.22 72.66 70.8 66 60
11/02/2023 07:54:08 53.13 53.82 55.92 53.3 48.5 42.5 66.89 67.28 72.66 70.8 66 60
11/02/2023 07:54:09 53.4 53.55 55.92 53.3 48.5 42.5 67.78 67.61 72.66 70.8 66 60
11/02/2023 07:54:10 53.89 53.81 55.92 53.3 48.6 42.5 68.44 68.35 72.66 70.8 66 60
11/02/2023 07:54:11 53.56 53.89 55.92 53.3 48.6 42.6 69.03 68.98 72.66 70.8 66 60
11/02/2023 07:54:12 53.63 53.84 55.92 53.4 48.6 42.6 68.49 69.06 72.66 70.8 66 60
11/02/2023 07:54:13 54.05 54.11 55.92 53.4 48.6 42.6 68.97 69.01 72.66 70.8 66.1 60
11/02/2023 07:54:14 54.04 54.14 55.92 53.4 48.6 42.6 69.51 69.41 72.66 70.8 66.1 60
11/02/2023 07:54:15 53.62 54.12 55.92 53.4 48.6 42.6 69.59 69.82 72.66 70.9 66.1 60.1
11/02/2023 07:54:16 54.48 54.28 55.92 53.4 48.7 42.6 70.33 70.11 72.66 70.9 66.1 60.1
11/02/2023 07:54:17 54.19 54.41 55.92 53.4 48.7 42.7 70.02 70.66 72.66 70.9 66.1 60.1
11/02/2023 07:54:18 54.43 54.41 55.92 53.5 48.7 42.7 68.92 69.85 72.66 70.9 66.1 60.1
11/02/2023 07:54:19 54.91 54.85 55.92 53.5 48.7 42.7 73.27 72.64 72.66 70.9 66.1 60.1
11/02/2023 07:54:20 53.76 54.71 55.92 53.5 48.7 42.7 68.06 72.6 72.66 70.9 66.1 60.1
11/02/2023 07:54:21 53.57 54.13 55.92 53.5 48.7 42.7 69.62 70.33 72.66 70.9 66.2 60.1
11/02/2023 07:54:22 53.95 53.97 55.92 53.5 48.8 42.7 71.51 71.3 72.66 70.9 66.2 60.2
11/02/2023 07:54:23 54.07 54.06 55.92 53.5 48.8 42.8 69.68 71 72.66 71 66.2 60.2
11/02/2023 07:54:24 53.52 54.05 55.92 53.6 48.8 42.8 69.22 69.95 72.66 71 66.2 60.2
11/02/2023 07:54:25 54.12 54.15 55.92 53.6 48.8 42.8 67.75 69.6 72.66 71 66.2 60.2
11/02/2023 07:54:26 53.56 54.03 55.92 53.6 48.8 42.8 71.33 70.83 72.66 71 66.2 60.2
11/02/2023 07:54:27 54.79 54.51 55.92 53.6 48.8 42.8 74.8 73.64 73.64 71 66.3 60.2
11/02/2023 07:54:28 55.18 54.96 55.92 53.6 48.9 42.8 78.07 77.24 77.24 71.1 66.3 60.3
11/02/2023 07:54:29 54.37 54.98 55.92 53.7 48.9 42.9 72.44 76.92 77.24 71.1 66.3 60.3
11/02/2023 07:54:30 53.57 54.54 55.92 53.7 48.9 42.9 69.32 74.54 77.24 71.1 66.4 60.3
11/02/2023 07:54:31 53.19 54 55.92 53.7 48.9 42.9 68.15 72 77.24 71.1 66.4 60.3
11/02/2023 07:54:32 53.25 53.63 55.92 53.7 48.9 42.9 69.34 70.03 77.24 71.1 66.4 60.4
11/02/2023 07:54:33 53.55 53.56 55.92 53.7 48.9 42.9 68.53 69.58 77.24 71.2 66.4 60.4
11/02/2023 07:54:34 53.79 53.74 55.75 53.7 48.9 42.9 67.62 68.86 77.24 71.2 66.4 60.4
11/02/2023 07:54:35 53.89 53.97 55.18 53.7 49 42.9 69.2 69.04 77.24 71.2 66.4 60.4
11/02/2023 07:54:36 53.22 53.78 54.98 53.7 49 43 69.49 69.43 77.24 71.2 66.4 60.4
11/02/2023 07:54:37 52.99 53.38 54.98 53.8 49 43 68.31 69.28 77.24 71.2 66.4 60.4
11/02/2023 07:54:38 53.05 53.21 54.98 53.8 49 43 68.96 69.02 77.24 71.2 66.4 60.4
11/02/2023 07:54:39 53.93 53.75 54.98 53.8 49 43 69.47 69.46 77.24 71.2 66.4 60.4
11/02/2023 07:54:40 53.66 53.84 54.98 53.8 49 43 69.96 69.84 77.24 71.2 66.4 60.4
11/02/2023 07:54:41 53.76 53.91 54.98 53.8 49 43 69.24 69.89 77.24 71.2 66.5 60.4
11/02/2023 07:54:42 53.09 53.74 54.98 53.8 49.1 43 67.43 69.38 77.24 71.2 66.5 60.4
11/02/2023 07:54:43 52.73 53.34 54.98 53.8 49.1 43 67.16 68.13 77.24 71.2 66.5 60.4
11/02/2023 07:54:44 53.44 53.29 54.98 53.9 49.1 43.1 68.1 67.99 77.24 71.2 66.5 60.4
11/02/2023 07:54:45 53.83 53.73 54.98 53.9 49.1 43.1 68.57 68.42 77.24 71.2 66.5 60.5
11/02/2023 07:54:46 54.1 53.97 54.98 53.9 49.1 43.1 69.17 69.01 77.24 71.3 66.5 60.5
11/02/2023 07:54:47 53.4 54.06 54.98 53.9 49.1 43.1 67.52 68.95 77.24 71.3 66.5 60.5
11/02/2023 07:54:48 52.48 53.56 54.98 53.9 49.1 43.1 69.32 69.21 77.24 71.3 66.5 60.5
11/02/2023 07:54:49 53.92 53.83 54.98 53.9 49.1 43.1 70.99 70.44 77.24 71.3 66.5 60.5
11/02/2023 07:54:50 53.03 53.89 54.98 53.9 49.2 43.1 70.45 70.69 77.24 71.3 66.5 60.5
11/02/2023 07:54:51 53.73 53.67 54.98 53.9 49.2 43.2 70.29 70.59 77.24 71.3 66.5 60.5
11/02/2023 07:54:52 53.45 53.76 54.98 54 49.2 43.2 68.34 70.1 77.24 71.3 66.5 60.5
11/02/2023 07:54:53 54.51 54.23 54.98 54 49.2 43.2 73.68 72.71 77.24 71.3 66.6 60.5
11/02/2023 07:54:54 55.14 54.86 54.98 54 49.2 43.2 70.8 72.8 77.24 71.4 66.6 60.6
11/02/2023 07:54:55 54.07 54.77 54.98 54 49.2 43.2 71.1 72.04 77.24 71.4 66.6 60.6
11/02/2023 07:54:56 53.67 54.28 54.98 54 49.3 43.2 69.09 70.98 77.24 71.4 66.6 60.6
11/02/2023 07:54:57 53.79 54.1 54.98 54 49.3 43.2 68.23 69.96 77.24 71.4 66.6 60.6
11/02/2023 07:54:58 53.82 53.94 54.98 54 49.3 43.3 68.69 69.31 76.92 71.4 66.6 60.6
11/02/2023 07:54:59 53.76 53.97 54.86 54.1 49.3 43.3 67.84 68.79 74.54 71.4 66.6 60.6
11/02/2023 07:55:00 54.52 54.32 54.86 54.1 49.3 43.3 69.5 69.06 72.8 71.4 66.6 60.6
11/02/2023 07:55:01 55.38 54.97 54.97 54.1 49.3 43.3 69.31 69.3 72.8 71.4 66.6 60.6
11/02/2023 07:55:02 56.06 55.76 55.76 54.1 49.3 43.3 72.94 72.2 72.8 71.4 66.7 60.6
11/02/2023 07:55:03 56.18 56.15 56.15 54.1 49.4 43.4 74.35 73.97 73.97 71.5 66.7 60.7
11/02/2023 07:55:04 55.59 55.93 56.15 54.2 49.4 43.4 71.78 73.31 73.97 71.5 66.7 60.7
11/02/2023 07:55:05 54.69 55.79 56.15 54.2 49.4 43.4 72.64 72.77 73.97 71.5 66.7 60.7
11/02/2023 07:55:06 54.09 55.09 56.15 54.2 49.4 43.4 71.43 72.7 73.97 71.5 66.7 60.7
11/02/2023 07:55:07 54.37 54.54 56.15 54.2 49.4 43.4 70.36 71.78 73.97 71.5 66.8 60.7
11/02/2023 07:55:08 54.4 54.48 56.15 54.2 49.5 43.4 71.12 71.22 73.97 71.5 66.8 60.7
11/02/2023 07:55:09 55.03 54.92 56.15 54.2 49.5 43.5 73.64 73.18 73.97 71.6 66.8 60.8
11/02/2023 07:55:10 55.18 55.24 56.15 54.3 49.5 43.5 74.47 74.28 74.28 71.6 66.8 60.8
11/02/2023 07:55:11 55.06 55.23 56.15 54.3 49.5 43.5 72.82 74 74.28 71.6 66.8 60.8
11/02/2023 07:55:12 55.5 55.58 56.15 54.3 49.5 43.5 72.71 73.48 74.28 71.6 66.9 60.8
11/02/2023 07:55:13 53.82 55.3 56.15 54.3 49.5 43.5 69.05 72.72 74.28 71.6 66.9 60.8
11/02/2023 07:55:14 52.76 54.43 56.15 54.3 49.5 43.5 67.67 70.73 74.28 71.6 66.9 60.8
11/02/2023 07:55:15 52.86 53.46 56.15 54.3 49.6 43.5 66.88 69.06 74.28 71.6 66.9 60.9
11/02/2023 07:55:16 52.98 53.17 56.15 54.3 49.6 43.5 66.88 67.84 74.28 71.7 66.9 60.9
11/02/2023 07:55:17 53.26 53.22 56.15 54.4 49.6 43.6 67.51 67.5 74.28 71.7 66.9 60.9
11/02/2023 07:55:18 53.4 53.46 56.15 54.3 49.6 43.6 71.75 71.2 74.28 71.7 66.9 60.9
11/02/2023 07:55:19 53.64 53.56 56.15 54.3 49.6 43.6 71.72 71.82 74.28 71.7 66.9 60.9
11/02/2023 07:55:20 54.75 54.44 56.15 54.3 49.6 43.6 73.66 73.37 74.28 71.7 66.9 60.9
11/02/2023 07:55:21 55.17 54.96 56.15 54.3 49.6 43.6 75.55 75.01 75.01 71.7 67 61
11/02/2023 07:55:22 54.98 55.01 56.15 54.3 49.7 43.6 73.93 74.59 75.01 71.7 67 61
11/02/2023 07:55:23 56.48 56.17 56.17 54.3 49.7 43.7 76.4 76.11 76.11 71.6 67 61
11/02/2023 07:55:24 58.38 57.77 57.77 54.3 49.7 43.7 80.63 79.58 79.58 71.6 67.1 61.1
11/02/2023 07:55:25 63.58 62.5 62.5 54.4 49.8 43.8 85.52 84.53 84.53 71.9 67.5 61.4
11/02/2023 07:55:26 66.16 65.05 65.05 54.6 50 44 86.94 86.22 86.22 72.2 67.9 61.9
11/02/2023 07:55:27 67.11 66.52 66.52 54.8 50.3 44.3 86.87 86.66 86.66 72.5 68.2 62.2
11/02/2023 07:55:28 67.7 67.44 67.44 55 50.5 44.5 88.17 87.81 87.81 73 68.7 62.7
11/02/2023 07:55:29 66.33 67.4 67.44 55.2 50.7 44.7 85.15 87.59 87.81 73.1 68.9 62.9
11/02/2023 07:55:30 67.66 67.51 67.51 55.4 50.9 44.9 87.89 87.46 87.81 73.5 69.3 63.2
11/02/2023 07:55:31 67.42 68.18 68.18 55.7 51.2 45.1 85.99 87.68 87.81 73.7 69.5 63.5
11/02/2023 07:55:32 66.12 67.68 68.18 55.8 51.3 45.3 83.95 86.33 87.81 73.8 69.6 63.6
11/02/2023 07:55:33 59.21 66.25 68.18 55.8 51.3 45.3 76.4 84.77 87.81 73.8 69.6 63.6
11/02/2023 07:55:34 57.24 63.16 68.18 55.8 51.3 45.3 76.17 81.39 87.81 73.8 69.7 63.6
11/02/2023 07:55:35 54.89 60.45 68.18 55.8 51.4 45.3 72.39 78.88 87.81 73.8 69.7 63.7
11/02/2023 07:55:36 54.71 57.97 68.18 55.8 51.4 45.3 71.56 76.24 87.81 73.8 69.7 63.7
11/02/2023 07:55:37 53.49 56.12 68.18 55.8 51.4 45.4 69.7 73.65 87.81 73.7 69.7 63.7
11/02/2023 07:55:38 54.01 54.81 68.18 55.8 51.4 45.4 69.78 71.67 87.81 73.7 69.7 63.7
11/02/2023 07:55:39 53.46 54.28 68.18 55.8 51.4 45.4 69.46 70.7 87.81 73.7 69.7 63.7
11/02/2023 07:55:40 53.75 53.81 68.18 55.8 51.4 45.4 69.19 69.87 87.81 73.7 69.7 63.7
11/02/2023 07:55:41 53.69 53.91 68.18 55.8 51.4 45.4 70.03 70.13 87.81 73.7 69.7 63.7
11/02/2023 07:55:42 54.12 54.12 68.18 55.8 51.4 45.4 70.17 70.25 87.81 73.7 69.7 63.7
11/02/2023 07:55:43 53.29 54 68.18 55.8 51.4 45.4 69.26 69.93 87.81 73.7 69.7 63.7
11/02/2023 07:55:44 53.38 53.54 68.18 55.8 51.4 45.4 68.41 69.51 87.81 73.7 69.7 63.7
11/02/2023 07:55:45 52.75 53.56 68.18 55.7 51.4 45.4 67.83 69.03 87.81 73.7 69.7 63.7
11/02/2023 07:55:46 53.71 53.5 68.18 55.7 51.5 45.4 68.23 68.39 87.81 73.7 69.7 63.7
11/02/2023 07:55:47 53.13 53.58 68.18 55.7 51.5 45.4 69.68 69.42 87.81 73.7 69.7 63.7
11/02/2023 07:55:48 53.56 53.66 68.18 55.7 51.5 45.4 68.65 69.52 87.81 73.7 69.7 63.7
11/02/2023 07:55:49 53.48 53.74 68.18 55.7 51.5 45.5 66.75 68.87 87.81 73.7 69.7 63.7
11/02/2023 07:55:50 53 53.39 68.18 55.7 51.5 45.5 67.76 68.03 87.81 73.7 69.7 63.7
11/02/2023 07:55:51 53.75 53.59 68.18 55.7 51.5 45.5 66.91 67.64 87.81 73.7 69.7 63.7
11/02/2023 07:55:52 53.64 53.9 68.18 55.7 51.5 45.5 66.94 67.41 87.81 73.7 69.7 63.7
11/02/2023 07:55:53 52.87 53.47 68.18 55.7 51.5 45.5 66.21 67.07 87.81 73.7 69.7 63.7
11/02/2023 07:55:54 53.55 53.44 68.18 55.7 51.5 45.5 66.98 66.87 87.81 73.7 69.7 63.7
11/02/2023 07:55:55 54.18 53.88 68.18 55.7 51.5 45.5 69.95 69.04 87.81 73.7 69.8 63.7
11/02/2023 07:55:56 54.48 54.26 68.18 55.7 51.5 45.5 71.21 71.03 87.81 73.7 69.8 63.7
11/02/2023 07:55:57 54.69 54.56 68.18 55.7 51.5 45.5 71.16 71.58 87.81 73.7 69.8 63.7
11/02/2023 07:55:58 54.16 54.55 68.18 55.7 51.5 45.5 70.24 71.17 87.68 73.7 69.8 63.8
11/02/2023 07:55:59 52.67 54.26 68.18 55.7 51.6 45.5 71.85 71.46 87.68 73.7 69.8 63.8
11/02/2023 07:56:00 53.24 53.34 68.18 55.7 51.6 45.5 70.73 71.63 87.68 73.7 69.8 63.8
11/02/2023 07:56:01 53.65 53.55 67.68 55.7 51.6 45.5 69.81 70.86 86.33 73.7 69.8 63.8
11/02/2023 07:56:02 53.23 53.6 66.25 55.7 51.6 45.6 69.99 70.42 84.77 73.7 69.8 63.8
11/02/2023 07:56:03 52.72 53.28 63.16 55.7 51.6 45.6 67.03 70.01 81.39 73.7 69.8 63.8
11/02/2023 07:56:04 52.47 52.89 60.45 55.7 51.6 45.6 66.93 68.38 78.88 73.7 69.8 63.8
11/02/2023 07:56:05 53.76 53.49 57.97 55.7 51.6 45.6 66.57 67.59 76.24 73.7 69.8 63.8
11/02/2023 07:56:06 53.92 53.84 56.12 55.7 51.6 45.6 67.87 67.82 73.65 73.7 69.8 63.8
11/02/2023 07:56:07 54.16 54.07 54.81 55.7 51.6 45.6 69.06 68.67 71.67 73.7 69.8 63.8
11/02/2023 07:56:08 54.31 54.31 54.56 55.7 51.6 45.6 67.76 68.66 71.63 73.7 69.8 63.8
11/02/2023 07:56:09 55.58 55.21 55.21 55.7 51.6 45.6 71.09 70.33 71.63 73.7 69.8 63.8
11/02/2023 07:56:10 56.09 55.83 55.83 55.7 51.6 45.6 72.63 72.23 72.23 73.7 69.8 63.8
11/02/2023 07:56:11 53.76 55.75 55.83 55.7 51.7 45.6 69.56 72.23 72.23 73.7 69.8 63.8
11/02/2023 07:56:12 53.93 54.57 55.83 55.7 51.7 45.6 67.36 70.64 72.23 73.7 69.8 63.8
11/02/2023 07:56:13 53.66 54.26 55.83 55.7 51.7 45.6 68.93 69.11 72.23 73.7 69.8 63.8
11/02/2023 07:56:14 53.97 54.15 55.83 55.7 51.7 45.7 69.48 69.52 72.23 73.7 69.8 63.8
11/02/2023 07:56:15 52.73 53.87 55.83 55.7 51.7 45.7 69.09 69.62 72.23 73.7 69.8 63.8
11/02/2023 07:56:16 52.95 53.34 55.83 55.7 51.7 45.7 70.95 70.57 72.23 73.7 69.9 63.8
11/02/2023 07:56:17 53.33 53.33 55.83 55.7 51.7 45.7 67.96 70.19 72.23 73.7 69.9 63.8
11/02/2023 07:56:18 52.82 53.45 55.83 55.7 51.7 45.7 68.54 69.23 72.23 73.7 69.9 63.8
11/02/2023 07:56:19 53.31 53.24 55.83 55.7 51.7 45.7 70.23 69.85 72.23 73.7 69.9 63.8
11/02/2023 07:56:20 53.35 53.46 55.83 55.7 51.7 45.7 67.2 69.73 72.23 73.7 69.9 63.8
11/02/2023 07:56:21 54.04 53.79 55.83 55.7 51.7 45.7 69.57 69.39 72.23 73.7 69.9 63.9
11/02/2023 07:56:22 55.1 54.7 55.83 55.7 51.7 45.7 70.45 70.12 72.23 73.7 69.9 63.9
11/02/2023 07:56:23 55.48 55.28 55.83 55.7 51.7 45.7 70.29 70.33 72.23 73.7 69.9 63.9
11/02/2023 07:56:24 53.97 55.15 55.83 55.7 51.8 45.7 68.17 70.2 72.23 73.7 69.9 63.9
11/02/2023 07:56:25 52.85 54.38 55.83 55.7 51.8 45.7 67.08 68.87 72.23 73.7 69.9 63.9
11/02/2023 07:56:26 52.46 53.45 55.83 55.7 51.8 45.7 65.27 67.83 72.23 73.7 69.9 63.9
11/02/2023 07:56:27 53.04 53.18 55.83 55.7 51.8 45.8 65.71 66.44 72.23 73.7 69.9 63.9
11/02/2023 07:56:28 53.12 53.15 55.83 55.7 51.8 45.8 67.48 67.12 72.23 73.7 69.9 63.9
11/02/2023 07:56:29 52.78 53.24 55.83 55.7 51.8 45.8 65.53 66.95 72.23 73.7 69.9 63.9
11/02/2023 07:56:30 52.7 52.96 55.83 55.7 51.8 45.8 64.92 65.94 72.23 73.7 69.9 63.9
11/02/2023 07:56:31 52.32 52.76 55.83 55.7 51.8 45.8 65.94 65.81 72.23 73.7 69.9 63.9
11/02/2023 07:56:32 53.05 52.88 55.83 55.7 51.8 45.8 66.58 66.37 72.23 73.7 69.9 63.9
11/02/2023 07:56:33 52.85 53.03 55.83 55.7 51.8 45.8 67.56 67.44 72.23 73.7 69.9 63.9
11/02/2023 07:56:34 52.93 53.01 55.83 55.7 51.8 45.8 68.31 68.25 72.23 73.7 69.9 63.9
11/02/2023 07:56:35 52.94 53.13 55.83 55.7 51.8 45.8 67.65 68.28 72.23 73.7 69.9 63.9
11/02/2023 07:56:36 53.27 53.3 55.83 55.7 51.8 45.8 69.91 69.64 72.23 73.7 69.9 63.9
11/02/2023 07:56:37 53.16 53.26 55.83 55.7 51.8 45.8 68.23 69.43 72.23 73.7 69.9 63.9
11/02/2023 07:56:38 53.51 53.5 55.83 55.7 51.8 45.8 67.16 68.68 72.23 73.7 69.9 63.9
11/02/2023 07:56:39 53.26 53.45 55.83 55.7 51.9 45.8 68.8 68.49 72.23 73.7 69.9 63.9
11/02/2023 07:56:40 53.43 53.52 55.75 55.7 51.9 45.8 68.8 69.05 72.23 73.7 69.9 63.9
11/02/2023 07:56:41 53.1 53.46 55.28 55.7 51.9 45.8 67.27 68.57 70.64 73.7 69.9 63.9
11/02/2023 07:56:42 54.07 53.87 55.28 55.7 51.9 45.9 68.86 68.66 70.57 73.7 69.9 63.9
11/02/2023 07:56:43 53.48 53.84 55.28 55.7 51.9 45.9 68.22 68.57 70.57 73.7 69.9 63.9
11/02/2023 07:56:44 53.25 53.72 55.28 55.7 51.9 45.9 67.27 68.34 70.57 73.7 69.9 63.9
11/02/2023 07:56:45 52.69 53.38 55.28 55.7 51.9 45.9 66.54 67.78 70.57 73.6 69.9 63.9
11/02/2023 07:56:46 53.2 53.3 55.28 55.7 51.9 45.9 66.65 67 70.33 73.6 69.9 63.9
11/02/2023 07:56:47 53.01 53.21 55.28 55.7 51.9 45.9 67.63 67.53 70.33 73.6 70 63.9
11/02/2023 07:56:48 54.16 53.86 55.28 55.7 51.9 45.9 69.27 68.81 70.33 73.6 70 63.9
11/02/2023 07:56:49 53.39 53.82 55.28 55.7 51.9 45.9 68.29 68.86 70.33 73.6 70 63.9
11/02/2023 07:56:50 52.96 53.53 55.28 55.7 51.9 45.9 68.85 69.09 70.33 73.6 70 63.9
11/02/2023 07:56:51 53.2 53.35 55.28 55.7 51.9 45.9 70.08 70.16 70.33 73.6 70 63.9
11/02/2023 07:56:52 53.37 53.37 55.28 55.7 51.9 45.9 68.67 69.47 70.33 73.6 70 64
11/02/2023 07:56:53 54.03 53.86 55.15 55.7 51.9 45.9 71.31 70.93 70.93 73.6 70 64
11/02/2023 07:56:54 53.55 53.86 54.38 55.7 52 45.9 71.47 71.32 71.32 73.7 70 64
11/02/2023 07:56:55 53.42 53.81 53.87 55.7 52 45.9 71.17 71.75 71.75 73.7 70 64
11/02/2023 07:56:56 52.88 53.57 53.87 55.7 52 45.9 69.84 71.15 71.75 73.7 70 64
11/02/2023 07:56:57 53.38 53.38 53.87 55.7 52 46 69.32 70.68 71.75 73.7 70 64
11/02/2023 07:56:58 54.29 53.96 53.96 55.7 52 46 71.92 71.58 71.75 73.7 70 64
11/02/2023 07:56:59 54.29 54.26 54.26 55.7 52 46 69.53 71.63 71.75 73.7 70 64
11/02/2023 07:57:00 53.97 54.24 54.26 55.7 52 46 71.17 71.19 71.75 73.7 70 64
11/02/2023 07:57:01 53.84 54.06 54.26 55.7 52 46 67.52 71.11 71.75 73.7 70 64
11/02/2023 07:57:02 52.88 53.86 54.26 55.7 52 46 66.44 69.27 71.75 73.6 70 64
11/02/2023 07:57:03 52.44 53.25 54.26 55.7 52 46 65.98 67.65 71.75 73.6 70 64
11/02/2023 07:57:04 53.08 53.04 54.26 55.7 52 46 68.6 68.17 71.75 73.6 70 64
11/02/2023 07:57:05 52.81 53.07 54.26 55.7 52 46 67.07 68.11 71.75 73.6 70 64
11/02/2023 07:57:06 52.55 53.01 54.26 55.7 52 46 65.24 67.4 71.75 73.6 70 64
11/02/2023 07:57:07 52.49 52.89 54.26 55.7 52 46 64.95 66.12 71.75 73.6 70 64
11/02/2023 07:57:08 52.82 52.81 54.26 55.7 52 46 65.86 65.73 71.75 73.6 70 64
11/02/2023 07:57:09 53.2 53.04 54.26 55.7 52.1 46 66.48 66.27 71.75 73.6 70 64
11/02/2023 07:57:10 53.13 53.27 54.26 55.7 52.1 46 66.45 66.45 71.75 73.6 70 64
11/02/2023 07:57:11 52.53 53.11 54.26 55.7 52.1 46 65.44 66.49 71.75 73.6 70 64
11/02/2023 07:57:12 52.39 52.82 54.26 55.7 52.1 46 64.42 65.77 71.75 73.6 70 64
11/02/2023 07:57:13 52.82 52.93 54.26 55.7 52.1 46.1 65.13 65.32 71.75 73.6 70 64
11/02/2023 07:57:14 53.06 53.03 54.26 55.7 52.1 46.1 66.16 65.88 71.75 73.6 70 64
11/02/2023 07:57:15 52.66 52.93 54.26 55.7 52.1 46.1 65.66 65.95 71.75 73.6 70 64
11/02/2023 07:57:16 52.54 52.97 54.26 55.7 52.1 46.1 65.41 65.92 71.75 73.6 70 64
11/02/2023 07:57:17 52.7 52.82 54.26 55.7 52.1 46.1 64.83 65.45 71.75 73.6 70.1 64
11/02/2023 07:57:18 59.45 59.05 59.05 55.7 52.1 46.1 66.31 66.18 71.75 73.6 70.1 64
11/02/2023 07:57:19 59.35 60.32 60.32 55.7 52.1 46.1 67.98 67.43 71.75 73.6 70.1 64
11/02/2023 07:57:20 53.27 58.6 60.32 55.7 52.2 46.1 68.89 68.44 71.75 73.6 70.1 64
11/02/2023 07:57:21 53.82 56.05 60.32 55.7 52.2 46.1 72.15 71.26 71.75 73.6 70.1 64
11/02/2023 07:57:22 55.25 55.17 60.32 55.7 52.2 46.1 74.5 73.5 73.5 73.6 70.1 64.1
11/02/2023 07:57:23 59.4 58.39 60.32 55.7 52.2 46.2 80.8 79.45 79.45 73.7 70.1 64.1
11/02/2023 07:57:24 60.76 60.22 60.32 55.8 52.2 46.2 83.27 82.45 82.45 73.8 70.2 64.2
11/02/2023 07:57:25 59.5 60.3 60.32 55.8 52.3 46.2 81.92 82.75 82.75 73.9 70.3 64.3
11/02/2023 07:57:26 58.3 59.69 60.32 55.8 52.3 46.3 80.5 81.96 82.75 73.9 70.4 64.3
11/02/2023 07:57:27 59.06 59.07 60.32 55.8 52.3 46.3 81.73 81.65 82.75 74 70.4 64.4
11/02/2023 07:57:28 57.64 59.14 60.32 55.8 52.3 46.3 80.51 82.24 82.75 74.1 70.5 64.5
11/02/2023 07:57:29 57.11 58.08 60.32 55.9 52.3 46.3 76.4 80.52 82.75 74.1 70.5 64.5
11/02/2023 07:57:30 57.19 57.75 60.32 55.9 52.3 46.3 75.53 78.41 82.75 74.1 70.5 64.5
11/02/2023 07:57:31 56.5 57.15 60.32 55.9 52.4 46.3 75.31 76.75 82.75 74.1 70.5 64.5
11/02/2023 07:57:32 56.32 56.8 60.32 55.9 52.4 46.3 75.34 76.21 82.75 74.1 70.5 64.5
11/02/2023 07:57:33 57 56.88 60.32 55.9 52.4 46.4 75.78 75.86 82.75 74.1 70.6 64.5
11/02/2023 07:57:34 56.83 57 60.32 55.9 52.4 46.4 75.18 75.8 82.75 74.1 70.6 64.5
11/02/2023 07:57:35 57.2 57.13 60.32 55.9 52.4 46.4 75.03 75.52 82.75 74.2 70.6 64.6
11/02/2023 07:57:36 57.57 57.6 60.32 55.9 52.4 46.4 74.86 75.39 82.75 74.2 70.6 64.6
11/02/2023 07:57:37 56.81 57.4 60.32 55.9 52.4 46.4 73.93 74.94 82.75 74.2 70.6 64.6
11/02/2023 07:57:38 57.26 57.3 60.32 55.9 52.5 46.4 76.39 75.88 82.75 74.2 70.6 64.6
11/02/2023 07:57:39 56.47 57.18 60.32 56 52.5 46.4 74.48 75.86 82.75 74.2 70.6 64.6
11/02/2023 07:57:40 56.35 57.01 60.32 56 52.5 46.5 74.01 75.3 82.75 74.2 70.6 64.6
11/02/2023 07:57:41 56.56 56.61 60.32 56 52.5 46.5 74.28 74.52 82.75 74.2 70.7 64.6
11/02/2023 07:57:42 55.74 56.55 60.32 56 52.5 46.5 72.27 74.26 82.75 74.2 70.7 64.6
11/02/2023 07:57:43 56.18 56.24 60.32 56 52.5 46.5 72.11 73.19 82.75 74.2 70.7 64.6
11/02/2023 07:57:44 55.66 56.19 60.32 56 52.5 46.5 70.61 72.49 82.75 74.2 70.7 64.7
11/02/2023 07:57:45 56.05 56.05 60.32 56 52.5 46.5 70.98 71.41 82.75 74.2 70.7 64.7
11/02/2023 07:57:46 56.07 56.19 60.32 56 52.5 46.5 72.43 72.16 82.75 74.2 70.7 64.7
11/02/2023 07:57:47 55.34 56.04 60.32 56 52.6 46.5 69.16 71.98 82.75 74.2 70.7 64.7
11/02/2023 07:57:48 55.41 55.7 60.32 56 52.6 46.5 69.58 70.42 82.75 74.2 70.7 64.7
11/02/2023 07:57:49 55.47 55.64 60.3 56 52.6 46.6 70 70.23 82.75 74.2 70.7 64.7
11/02/2023 07:57:50 55.56 55.74 60.3 56 52.6 46.6 69.18 69.94 82.75 74.2 70.7 64.7
11/02/2023 07:57:51 55.28 55.57 60.3 56 52.6 46.6 69.77 69.82 82.75 74.2 70.7 64.7
11/02/2023 07:57:52 54.99 55.44 60.3 56 52.6 46.6 69.4 69.97 82.75 74.2 70.7 64.7
11/02/2023 07:57:53 55 55.17 60.3 56 52.6 46.6 69.48 69.61 82.75 74.2 70.7 64.7
11/02/2023 07:57:54 55.57 55.44 60.3 56 52.6 46.6 69.66 69.66 82.75 74.2 70.7 64.7
11/02/2023 07:57:55 55.69 55.65 59.69 56 52.6 46.6 70.19 69.99 82.24 74.2 70.7 64.7
11/02/2023 07:57:56 55.67 55.73 59.14 56 52.6 46.6 70.42 70.62 82.24 74.2 70.7 64.7
11/02/2023 07:57:57 55.57 55.75 59.14 56 52.6 46.6 68.78 70.15 82.24 74.2 70.7 64.7
11/02/2023 07:57:58 55.52 55.63 58.08 56 52.7 46.6 69.83 69.81 80.52 74.2 70.7 64.7
11/02/2023 07:57:59 55.49 55.6 57.75 56.1 52.7 46.6 69.26 69.89 78.41 74.2 70.7 64.7
11/02/2023 07:58:00 55.64 55.67 57.6 56 52.7 46.7 69.66 69.77 76.75 74.2 70.7 64.7
11/02/2023 07:58:01 55.44 55.67 57.6 56 52.7 46.7 69.2 69.64 76.21 74.2 70.7 64.7
11/02/2023 07:58:02 54.73 55.6 57.6 56 52.7 46.7 69.81 69.88 75.88 74.2 70.7 64.7
11/02/2023 07:58:03 55.56 55.43 57.6 56 52.7 46.7 70.43 70.26 75.88 74.2 70.7 64.7
11/02/2023 07:58:04 55.67 55.69 57.6 56 52.7 46.7 70.51 70.5 75.88 74.2 70.8 64.7
11/02/2023 07:58:05 55.42 55.65 57.6 56 52.7 46.7 71.96 71.44 75.88 74.2 70.8 64.7
11/02/2023 07:58:06 55.86 55.89 57.4 56 52.7 46.7 71 71.51 75.88 74.2 70.8 64.7
11/02/2023 07:58:07 55.77 55.8 57.3 56 52.7 46.7 72.38 72.11 75.88 74.2 70.8 64.8
11/02/2023 07:58:08 55.35 55.76 57.18 56 52.7 46.7 71.66 72.11 75.86 74.2 70.8 64.8
11/02/2023 07:58:09 55.41 55.53 57.01 56.1 52.8 46.7 70.96 71.96 75.3 74.2 70.8 64.8
11/02/2023 07:58:10 55.85 55.83 56.61 56.1 52.8 46.7 73.69 73.45 74.52 74.2 70.8 64.8
11/02/2023 07:58:11 55.46 55.7 56.55 56.1 52.8 46.8 70.98 73.28 74.26 74.2 70.8 64.8
11/02/2023 07:58:12 55.54 55.76 56.24 56.1 52.8 46.8 71.01 72.04 73.45 74.2 70.8 64.8
11/02/2023 07:58:13 55.43 55.61 56.19 56.1 52.8 46.8 72.03 71.86 73.45 74.2 70.8 64.8
11/02/2023 07:58:14 55.47 55.51 56.19 56.1 52.8 46.8 70.45 71.73 73.45 74.2 70.8 64.8
11/02/2023 07:58:15 55.39 55.53 56.19 56.1 52.8 46.8 69.42 70.93 73.45 74.2 70.8 64.8
11/02/2023 07:58:16 55.94 55.87 56.04 56.1 52.8 46.8 71.96 71.48 73.45 74.2 70.8 64.8
11/02/2023 07:58:17 56.03 56.05 56.05 56.1 52.8 46.8 69.87 71.56 73.45 74.2 70.8 64.8
11/02/2023 07:58:18 55.75 56.01 56.05 56.1 52.8 46.8 71.2 71.21 73.45 74.2 70.8 64.8
11/02/2023 07:58:19 56.92 56.61 56.61 56.1 52.9 46.8 74.79 73.77 73.77 74.2 70.8 64.8
11/02/2023 07:58:20 56.83 56.83 56.83 56.1 52.9 46.8 71.74 73.73 73.77 74.2 70.8 64.8
11/02/2023 07:58:21 56.96 56.93 56.93 56.1 52.9 46.9 72.79 72.88 73.77 74.2 70.9 64.8
11/02/2023 07:58:22 56.25 56.96 56.96 56.1 52.9 46.9 71.54 72.9 73.77 74.2 70.9 64.8
11/02/2023 07:58:23 65.08 64.68 64.68 56.2 53 46.9 70.83 71.79 73.77 74.2 70.9 64.8
11/02/2023 07:58:24 67.58 68.36 68.36 56.4 53.1 47.1 70.9 72.31 73.77 74.2 70.9 64.9
11/02/2023 07:58:25 55.28 65.49 68.36 56.4 53.1 47.1 68.85 70.73 73.77 74.2 70.9 64.9
11/02/2023 07:58:26 55.82 61.89 68.36 56.4 53.1 47.1 69.8 70.01 73.77 74.2 70.9 64.9
11/02/2023 07:58:27 56.06 59.14 68.36 56.4 53.1 47.1 69.45 69.93 73.77 74.2 70.9 64.9
11/02/2023 07:58:28 56.03 57.49 68.36 56.4 53.1 47.1 69.89 69.93 73.77 74.2 70.9 64.9
11/02/2023 07:58:29 56.12 56.62 68.36 56.4 53.1 47.1 68.94 69.67 73.77 74.2 70.9 64.9
11/02/2023 07:58:30 56.8 56.7 68.36 56.4 53.2 47.1 68.71 69.21 73.77 74.2 70.9 64.9
11/02/2023 07:58:31 57.14 57 68.36 56.4 53.2 47.2 68.91 69.27 73.77 74.1 70.9 64.9
11/02/2023 07:58:32 58.13 57.72 68.36 56.5 53.2 47.2 70.79 70.22 73.77 74.1 70.9 64.9
11/02/2023 07:58:33 57.52 57.89 68.36 56.5 53.2 47.2 72.23 71.99 73.77 74.2 70.9 64.9
11/02/2023 07:58:34 57.45 57.56 68.36 56.5 53.2 47.2 74.31 73.93 73.93 74.2 70.9 64.9
11/02/2023 07:58:35 56.88 57.78 68.36 56.5 53.2 47.2 68.73 73.11 73.93 74.2 70.9 64.9
11/02/2023 07:58:36 55.37 56.93 68.36 56.5 53.2 47.2 68.32 70.87 73.93 74.2 70.9 64.9
11/02/2023 07:58:37 55.59 56.1 68.36 56.5 53.2 47.2 69.07 69.56 73.93 74.2 70.9 64.9
11/02/2023 07:58:38 55.44 55.94 68.36 56.5 53.2 47.2 69.27 69.86 73.93 74.2 70.9 64.9
11/02/2023 07:58:39 55.09 55.52 68.36 56.5 53.3 47.2 68.66 69.31 73.93 74.2 70.9 64.9
11/02/2023 07:58:40 54.95 55.27 68.36 56.5 53.3 47.2 67.93 68.88 73.93 74.2 70.9 64.9
11/02/2023 07:58:41 54.87 55.11 68.36 56.5 53.3 47.2 67.31 68.25 73.93 74.2 70.9 64.9
11/02/2023 07:58:42 54.67 54.96 68.36 56.5 53.3 47.3 67.63 67.82 73.93 74.2 70.9 64.9
11/02/2023 07:58:43 55.37 55.33 68.36 56.5 53.3 47.3 68.36 68.28 73.93 74.1 70.9 64.9
11/02/2023 07:58:44 55.04 55.27 68.36 56.5 53.3 47.3 68.5 68.43 73.93 74.1 70.9 64.9
11/02/2023 07:58:45 54.86 55.18 68.36 56.5 53.3 47.3 68.17 68.44 73.93 74.1 70.9 64.9
11/02/2023 07:58:46 55.04 55.1 68.36 56.5 53.3 47.3 68.28 68.63 73.93 74.1 70.9 64.9
11/02/2023 07:58:47 54.9 55.04 68.36 56.5 53.3 47.3 68.61 68.63 73.93 74.1 71 64.9
11/02/2023 07:58:48 55.02 55.09 68.36 56.5 53.3 47.3 68.74 68.84 73.93 74.1 71 64.9
11/02/2023 07:58:49 54.95 55.18 68.36 56.5 53.3 47.3 67.74 68.67 73.93 74.1 71 64.9
11/02/2023 07:58:50 55.18 55.14 68.36 56.5 53.3 47.3 68.16 68.21 73.93 74.1 71 64.9
11/02/2023 07:58:51 55.07 55.25 68.36 56.5 53.3 47.3 68.29 68.32 73.93 74.1 71 64.9
11/02/2023 07:58:52 55.1 55.2 68.36 56.5 53.3 47.3 68.56 68.53 73.93 74.1 71 64.9
11/02/2023 07:58:53 55.42 55.39 68.36 56.5 53.4 47.3 68.88 68.81 73.93 74.1 71 64.9
11/02/2023 07:58:54 55.64 55.6 65.49 56.5 53.4 47.3 69.79 69.47 73.93 74.1 71 65
11/02/2023 07:58:55 55.53 55.65 61.89 56.5 53.4 47.4 71 70.65 73.93 74.1 71 65
11/02/2023 07:58:56 55.32 55.63 59.14 56.5 53.4 47.4 69.97 70.66 73.93 74.1 71 65
11/02/2023 07:58:57 55.94 55.84 57.89 56.5 53.4 47.4 69.77 70.23 73.93 74.1 71 65
11/02/2023 07:58:58 56.27 56.26 57.89 56.5 53.4 47.4 70.72 70.5 73.93 74.1 71 65
11/02/2023 07:58:59 56.84 56.77 57.89 56.6 53.4 47.4 73.01 72.21 73.93 74.1 71 65
11/02/2023 07:59:00 55.8 56.51 57.89 56.6 53.4 47.4 71.31 72.34 73.93 74.2 71 65
11/02/2023 07:59:01 55.41 56.1 57.89 56.6 53.4 47.4 70.14 71.64 73.93 74.1 71 65
11/02/2023 07:59:02 55.72 55.84 57.89 56.6 53.4 47.4 69.66 70.76 73.93 74.1 71 65
11/02/2023 07:59:03 55.04 55.64 57.78 56.6 53.4 47.4 68.41 70.07 73.93 74.1 71 65
11/02/2023 07:59:04 55.05 55.43 57.78 56.6 53.4 47.4 69.64 69.48 73.11 74.1 71 65
11/02/2023 07:59:05 55.38 55.32 56.93 56.6 53.5 47.4 70.33 70.16 72.34 74.1 71 65
11/02/2023 07:59:06 54.95 55.31 56.77 56.6 53.5 47.4 69.57 70.09 72.34 74.2 71 65
11/02/2023 07:59:07 55.07 55.23 56.77 56.6 53.5 47.4 68.43 69.74 72.34 74.2 71 65
11/02/2023 07:59:08 54.68 55.13 56.77 56.6 53.5 47.5 68.08 68.98 72.34 74.2 71 65
11/02/2023 07:59:09 55 55.01 56.77 56.6 53.5 47.5 68.34 68.55 72.34 74.2 71 65
11/02/2023 07:59:10 55.24 55.22 56.77 56.6 53.5 47.5 68.75 68.76 72.34 74.2 71 65
11/02/2023 07:59:11 55.56 55.5 56.77 56.6 53.5 47.5 70.11 69.78 72.34 74.2 71 65
11/02/2023 07:59:12 55.36 55.51 56.77 56.6 53.5 47.5 69.81 69.89 72.34 74.2 71 65
11/02/2023 07:59:13 55.27 55.53 56.77 56.6 53.5 47.5 71.28 70.86 72.34 74.2 71 65
11/02/2023 07:59:14 55.55 55.58 56.77 56.6 53.5 47.5 72.68 72.29 72.34 74.2 71.1 65
11/02/2023 07:59:15 55.46 55.49 56.77 56.6 53.5 47.5 72.49 72.84 72.84 74.2 71.1 65
11/02/2023 07:59:16 55.51 55.57 56.77 56.6 53.5 47.5 69.78 72.23 72.84 74.2 71.1 65
11/02/2023 07:59:17 55.32 55.56 56.77 56.6 53.5 47.5 69.26 71.01 72.84 74.2 71.1 65
11/02/2023 07:59:18 55.04 55.45 56.77 56.6 53.5 47.5 71.13 70.98 72.84 74.2 71.1 65.1
11/02/2023 07:59:19 55.38 55.39 56.77 56.6 53.6 47.5 70.63 71.04 72.84 74.2 71.1 65.1
11/02/2023 07:59:20 55.71 55.7 56.77 56.6 53.6 47.5 70.56 71.12 72.84 74.2 71.1 65.1
11/02/2023 07:59:21 54.8 55.51 56.77 56.6 53.6 47.5 68.39 70.59 72.84 74.2 71.1 65.1
11/02/2023 07:59:22 55.47 55.39 56.77 56.6 53.6 47.6 68.96 69.35 72.84 74.2 71.1 65.1
11/02/2023 07:59:23 55.49 55.51 56.77 56.6 53.6 47.6 69.28 69.37 72.84 74.2 71.1 65.1
11/02/2023 07:59:24 55.2 55.46 56.77 56.6 53.6 47.6 68.8 69.35 72.84 74.2 71.1 65.1
11/02/2023 07:59:25 54.85 55.27 56.77 56.6 53.6 47.6 68.54 68.92 72.84 74.2 71.1 65.1
11/02/2023 07:59:26 54.68 55.04 56.77 56.6 53.6 47.6 68.8 68.91 72.84 74.2 71.1 65.1
11/02/2023 07:59:27 55 55.04 56.77 56.6 53.6 47.6 68.73 68.94 72.84 74.1 71.1 65.1
11/02/2023 07:59:28 55.04 55.12 56.77 56.6 53.6 47.6 69.1 69.01 72.84 74.1 71.1 65.1
11/02/2023 07:59:29 54.72 55.03 56.51 56.6 53.6 47.6 68.52 69.03 72.84 74.1 71.1 65.1
11/02/2023 07:59:30 54.99 55.11 56.1 56.6 53.6 47.6 68.83 69.08 72.84 74.1 71.1 65.1
11/02/2023 07:59:31 55.27 55.2 55.84 56.6 53.6 47.6 71.16 70.81 72.84 74.1 71.1 65.1
11/02/2023 07:59:32 56.1 55.82 55.82 56.6 53.6 47.6 71.48 71.7 72.84 74.1 71.1 65.1
11/02/2023 07:59:33 56.39 56.24 56.24 56.6 53.7 47.6 70.51 71.06 72.84 74.1 71.1 65.1
11/02/2023 07:59:34 55.94 56.21 56.24 56.6 53.7 47.6 69.48 70.72 72.84 74.1 71.1 65.1
11/02/2023 07:59:35 55.88 56.09 56.24 56.6 53.7 47.7 70.75 70.65 72.84 74.1 71.1 65.1
11/02/2023 07:59:36 55.79 56.01 56.24 56.7 53.7 47.7 69.87 70.51 72.84 74.1 71.1 65.1
11/02/2023 07:59:37 56.81 56.59 56.59 56.7 53.7 47.7 72.18 71.67 72.84 74.1 71.1 65.1
11/02/2023 07:59:38 56.57 56.71 56.71 56.7 53.7 47.7 72.66 72.55 72.84 74.1 71.1 65.1
11/02/2023 07:59:39 56.05 56.56 56.71 56.7 53.7 47.7 70.66 72.1 72.84 74.1 71.2 65.1
11/02/2023 07:59:40 56.76 56.62 56.71 56.7 53.7 47.7 71.68 71.82 72.84 74.1 71.2 65.1
11/02/2023 07:59:41 56.74 56.74 56.74 56.7 53.7 47.7 71.57 71.87 72.84 74.1 71.2 65.1
11/02/2023 07:59:42 57.18 57.1 57.1 56.7 53.7 47.7 71.8 71.92 72.84 74.1 71.2 65.1
11/02/2023 07:59:43 57.74 57.53 57.53 56.7 53.7 47.7 76.41 75.69 75.69 74.2 71.2 65.2
11/02/2023 07:59:44 57.12 57.54 57.54 56.7 53.8 47.7 72.87 75.77 75.77 74.2 71.2 65.2
11/02/2023 07:59:45 56.47 57.26 57.54 56.7 53.8 47.7 71.03 73.93 75.77 74.2 71.2 65.2
11/02/2023 07:59:46 55.22 56.81 57.54 56.7 53.8 47.8 68.28 72.39 75.77 74.2 71.2 65.2
11/02/2023 07:59:47 55.36 55.84 57.54 56.7 53.8 47.8 68.52 70.27 75.77 74.2 71.2 65.2
11/02/2023 07:59:48 55.11 55.63 57.54 56.7 53.8 47.8 68.33 69.39 75.77 74.2 71.2 65.2
11/02/2023 07:59:49 54.94 55.37 57.54 56.7 53.8 47.8 68.54 68.73 75.77 74.2 71.2 65.2
11/02/2023 07:59:50 55 55.22 57.54 56.7 53.8 47.8 68.44 68.76 75.77 74.2 71.2 65.2
11/02/2023 07:59:51 55.18 55.2 57.54 56.7 53.8 47.8 68.57 68.78 75.77 74.2 71.2 65.2
11/02/2023 07:59:52 55.02 55.2 57.54 56.8 53.8 47.8 68.57 68.64 75.77 74.2 71.2 65.2
11/02/2023 07:59:53 54.96 55.12 57.54 56.8 53.8 47.8 69.18 69.04 75.77 74.2 71.2 65.2
11/02/2023 07:59:54 55.25 55.22 57.54 56.8 53.8 47.8 69.35 69.37 75.77 74.2 71.2 65.2
11/02/2023 07:59:55 55.32 55.41 57.54 56.8 53.8 47.8 69.45 69.61 75.77 74.2 71.2 65.2
11/02/2023 07:59:56 55.08 55.35 57.54 56.8 53.8 47.8 69.89 69.99 75.77 74.2 71.2 65.2
11/02/2023 07:59:57 55.18 55.37 57.54 56.8 53.8 47.8 69.25 70.09 75.77 74.2 71.2 65.2
11/02/2023 07:59:58 54.53 55.07 57.54 56.8 53.9 47.8 68.68 69.43 75.77 74.2 71.2 65.2
11/02/2023 07:59:59 54.82 54.86 57.54 56.8 53.9 47.8 68.8 69.15 75.77 74.2 71.2 65.2
11/02/2023 08:00:00 55.52 55.36 57.54 56.8 53.9 47.8 69.1 69.19 75.77 74.2 71.2 65.2
11/02/2023 08:00:01 55.45 55.47 57.54 56.8 53.9 47.9 69.67 69.5 75.77 74.2 71.2 65.2
11/02/2023 08:00:02 54.59 55.44 57.54 56.8 53.9 47.9 70.53 70.6 75.77 74.2 71.2 65.2
11/02/2023 08:00:03 54.65 55.09 57.54 56.8 53.9 47.9 69.06 69.85 75.77 74.1 71.2 65.2
11/02/2023 08:00:04 54.81 54.85 57.54 56.8 53.9 47.9 68.18 69.37 75.77 74.1 71.3 65.2
11/02/2023 08:00:05 54.71 54.83 57.54 56.8 53.9 47.9 68.83 68.96 75.77 74.1 71.3 65.2
11/02/2023 08:00:06 55.1 55.04 57.54 56.8 53.9 47.9 68.88 69.01 75.77 74.1 71.3 65.2
11/02/2023 08:00:07 55.1 55.14 57.54 56.8 53.9 47.9 68.87 69.07 75.77 74.1 71.3 65.2
11/02/2023 08:00:08 54.88 55.11 57.54 56.8 53.9 47.9 68.59 69.02 75.77 74.1 71.3 65.2
11/02/2023 08:00:09 54.82 54.98 57.54 56.8 53.9 47.9 68.31 68.64 75.77 74.1 71.3 65.2
11/02/2023 08:00:10 54.64 55.01 57.54 56.8 53.9 47.9 67.92 68.5 75.77 74.1 71.3 65.2
11/02/2023 08:00:11 54.87 54.98 57.54 56.8 53.9 47.9 68.44 68.45 75.77 74.1 71.3 65.2
11/02/2023 08:00:12 55.06 55.02 57.54 56.8 53.9 47.9 68.95 68.89 75.77 74.1 71.3 65.3
11/02/2023 08:00:13 55.21 55.16 57.54 56.8 53.9 47.9 69.18 69.26 75.77 74.1 71.3 65.3
11/02/2023 08:00:14 54.91 55.16 57.26 56.8 54 47.9 69.12 69.34 73.93 74.1 71.3 65.3
11/02/2023 08:00:15 54.76 54.99 56.81 56.8 54 47.9 69.13 69.23 72.39 74.1 71.3 65.3
11/02/2023 08:00:16 54.75 54.94 55.84 56.8 54 47.9 68.2 69.13 70.6 74.1 71.3 65.3
11/02/2023 08:00:17 55.23 55.18 55.63 56.8 54 47.9 68.4 68.6 70.6 74.1 71.3 65.3
11/02/2023 08:00:18 55.31 55.24 55.47 56.8 54 48 69.53 69.25 70.6 74.1 71.3 65.3
11/02/2023 08:00:19 54.54 55.17 55.47 56.8 54 48 68.14 69.21 70.6 74.1 71.3 65.3
11/02/2023 08:00:20 55.05 54.99 55.47 56.8 54 48 68.61 68.67 70.6 74.1 71.3 65.3
11/02/2023 08:00:21 55.14 55.14 55.47 56.8 54 48 68.85 68.83 70.6 74.1 71.3 65.3
11/02/2023 08:00:22 54.96 55.15 55.47 56.8 54 48 69 69.03 70.6 74.1 71.3 65.3
11/02/2023 08:00:23 54.94 55.16 55.47 56.8 54 48 69.02 69.32 70.6 74 71.3 65.3
11/02/2023 08:00:24 54.94 55.12 55.47 56.8 54 48 68.32 68.91 70.6 74 71.3 65.3
11/02/2023 08:00:25 54.72 54.97 55.47 56.7 54 48 67.67 68.49 70.6 73.8 71.3 65.3
11/02/2023 08:00:26 54.68 54.89 55.47 56.6 54 48 67.74 68.06 70.6 73.5 71.3 65.3
11/02/2023 08:00:27 54.97 54.92 55.47 56.4 54 48 68.06 68.02 70.6 73.1 71.3 65.3
11/02/2023 08:00:28 55.31 55.18 55.47 56.2 54 48 68.38 68.35 70.6 72.6 71.3 65.3
11/02/2023 08:00:29 55.11 55.24 55.47 56.1 54 48 68.21 68.32 70.6 72.4 71.3 65.3
11/02/2023 08:00:30 54.93 55.27 55.47 55.9 54 48 68.36 68.56 70.6 71.8 71.3 65.3
11/02/2023 08:00:31 55.04 55.2 55.44 55.7 54.1 48 68.42 68.55 70.6 71.5 71.3 65.3
11/02/2023 08:00:32 55.03 55.15 55.27 55.6 54.1 48 68.4 68.5 69.85 71.2 71.3 65.3
11/02/2023 08:00:33 55.21 55.31 55.31 55.5 54.1 48 69.12 68.93 69.37 71.2 71.3 65.3
11/02/2023 08:00:34 55.32 55.31 55.31 55.5 54.1 48.1 68.72 69.07 69.34 71.1 71.3 65.3
11/02/2023 08:00:35 54.8 55.28 55.31 55.5 54.1 48.1 68.21 68.72 69.34 71.1 71.3 65.3
11/02/2023 08:00:36 55.14 55.17 55.31 55.5 54.1 48.1 68.13 68.47 69.34 71.1 71.3 65.3
11/02/2023 08:00:37 54.83 55.19 55.31 55.5 54.1 48.1 68.34 68.4 69.34 71.1 71.3 65.3
11/02/2023 08:00:38 55.01 55.09 55.31 55.5 54.1 48.1 68.49 68.59 69.34 71.1 71.3 65.3
11/02/2023 08:00:39 55.56 55.45 55.45 55.5 54.1 48.1 70.4 70.18 70.18 71.1 71.3 65.3
11/02/2023 08:00:40 55.65 55.78 55.78 55.5 54.1 48.1 71.73 71.57 71.57 71.1 71.3 65.3
11/02/2023 08:00:41 54.95 55.57 55.78 55.5 54.1 48.1 68.43 70.84 71.57 71.1 71.3 65.3
11/02/2023 08:00:42 55.17 55.2 55.78 55.5 54.1 48.1 68.66 69.67 71.57 71.1 71.4 65.3
11/02/2023 08:00:43 55.2 55.31 55.78 55.6 54.1 48.1 68.58 69 71.57 71.1 71.4 65.3
11/02/2023 08:00:44 55.13 55.31 55.78 55.6 54.1 48.1 68.8 68.87 71.57 71.1 71.4 65.3
11/02/2023 08:00:45 55.08 55.32 55.78 55.6 54.1 48.1 68.18 68.99 71.57 71.1 71.4 65.3
11/02/2023 08:00:46 54.82 55.21 55.78 55.6 54.1 48.1 68.41 68.59 71.57 71.1 71.4 65.3
11/02/2023 08:00:47 54.56 54.96 55.78 55.6 54.2 48.1 67.76 68.46 71.57 71.1 71.4 65.3
11/02/2023 08:00:48 54.83 54.83 55.78 55.6 54.2 48.1 67.92 68.08 71.57 71.1 71.4 65.3
11/02/2023 08:00:49 54.77 54.84 55.78 55.6 54.2 48.1 68.31 68.3 71.57 71.1 71.4 65.3
11/02/2023 08:00:50 55.15 55.06 55.78 55.6 54.2 48.1 68.78 68.62 71.57 71.1 71.4 65.4
11/02/2023 08:00:51 54.7 55.09 55.78 55.6 54.2 48.2 67.85 68.67 71.57 71.1 71.4 65.4
11/02/2023 08:00:52 54.74 55 55.78 55.6 54.2 48.2 68.51 68.55 71.57 71.1 71.4 65.4
11/02/2023 08:00:53 54.7 54.94 55.78 55.6 54.2 48.2 68.07 68.44 71.57 71.1 71.4 65.4
11/02/2023 08:00:54 55.25 55.15 55.78 55.6 54.2 48.2 68.64 68.53 71.57 71.1 71.4 65.4
11/02/2023 08:00:55 55.04 55.17 55.78 55.6 54.2 48.2 68.75 68.74 71.57 71.1 71.4 65.4
11/02/2023 08:00:56 54.8 55.11 55.78 55.6 54.2 48.2 68.32 68.72 71.57 71.1 71.4 65.4
11/02/2023 08:00:57 54.64 55.02 55.78 55.6 54.2 48.2 67.96 68.6 71.57 71.1 71.4 65.4
11/02/2023 08:00:58 54.73 54.83 55.78 55.6 54.2 48.2 68.05 68.16 71.57 71.1 71.4 65.4
11/02/2023 08:00:59 55.05 54.99 55.78 55.6 54.2 48.2 67.76 68.07 71.57 71.1 71.4 65.4
11/02/2023 08:01:00 55.25 55.24 55.78 55.6 54.2 48.2 68.68 68.46 71.57 71.1 71.4 65.4
11/02/2023 08:01:01 55.52 55.45 55.78 55.6 54.2 48.2 68.32 68.61 71.57 71.1 71.4 65.4
11/02/2023 08:01:02 55.43 55.49 55.78 55.6 54.2 48.2 67.99 68.31 71.57 71.1 71.4 65.4
11/02/2023 08:01:03 55.64 55.66 55.78 55.6 54.2 48.2 68.2 68.38 71.57 71.1 71.4 65.4
11/02/2023 08:01:04 55.24 55.58 55.78 55.6 54.2 48.2 68.59 68.49 71.57 71.1 71.4 65.4
11/02/2023 08:01:05 54.95 55.34 55.78 55.6 54.3 48.2 68.82 68.82 71.57 71.1 71.4 65.4
11/02/2023 08:01:06 55.41 55.34 55.78 55.6 54.3 48.2 69.52 69.43 71.57 71.1 71.4 65.4
11/02/2023 08:01:07 54.77 55.32 55.78 55.6 54.3 48.2 68.28 69.23 71.57 71.1 71.4 65.4
11/02/2023 08:01:08 54.97 55.01 55.78 55.6 54.3 48.3 68.81 68.83 71.57 71.1 71.4 65.4
11/02/2023 08:01:09 54.92 55.08 55.78 55.6 54.3 48.3 68.52 68.82 71.57 71.1 71.4 65.4
11/02/2023 08:01:10 54.72 55.02 55.66 55.6 54.3 48.3 69.41 69.31 70.84 71.1 71.4 65.4
11/02/2023 08:01:11 55.81 55.43 55.66 55.6 54.3 48.3 70.66 70.16 70.16 71.1 71.4 65.4
11/02/2023 08:01:12 55.38 55.6 55.66 55.6 54.3 48.3 69.7 70.17 70.17 71.1 71.4 65.4
11/02/2023 08:01:13 56.22 56.07 56.07 55.7 54.3 48.3 71.73 71.16 71.16 71.1 71.4 65.4
11/02/2023 08:01:14 55.64 55.74 56.07 55.7 54.3 48.3 69.77 70.87 71.16 71.1 71.4 65.4
11/02/2023 08:01:15 55.34 55.7 56.07 55.7 54.3 48.3 69.84 70.23 71.16 71.1 71.4 65.4
11/02/2023 08:01:16 55.53 55.67 56.07 55.7 54.3 48.3 70.2 70.29 71.16 71.1 71.4 65.4
11/02/2023 08:01:17 55.73 55.81 56.07 55.7 54.3 48.3 70.05 70.46 71.16 71.1 71.4 65.4
11/02/2023 08:01:18 55.38 55.63 56.07 55.7 54.3 48.3 70.84 70.78 71.16 71.1 71.5 65.4
11/02/2023 08:01:19 55.36 55.63 56.07 55.7 54.3 48.3 69.82 70.58 71.16 71.1 71.5 65.4
11/02/2023 08:01:20 55.04 55.44 56.07 55.7 54.3 48.3 69.14 70.08 71.16 71.1 71.5 65.4
11/02/2023 08:01:21 55.77 55.66 56.07 55.7 54.4 48.3 69.5 69.73 71.16 71.1 71.5 65.4
11/02/2023 08:01:22 55.46 55.69 56.07 55.7 54.4 48.3 69.49 69.65 71.16 71.1 71.5 65.4
11/02/2023 08:01:23 55.42 55.53 56.07 55.7 54.4 48.3 71.48 70.99 71.16 71.1 71.5 65.4
11/02/2023 08:01:24 55.38 55.52 56.07 55.7 54.4 48.4 70.01 71.02 71.16 71.1 71.5 65.5
11/02/2023 08:01:25 55.47 55.52 56.07 55.7 54.4 48.4 69.29 70.25 71.16 71.1 71.5 65.5
11/02/2023 08:01:26 55.59 55.69 56.07 55.7 54.4 48.4 70.49 70.34 71.16 71.1 71.5 65.5
11/02/2023 08:01:27 55.59 55.73 56.07 55.7 54.4 48.4 71.41 71.29 71.29 71.1 71.5 65.5
11/02/2023 08:01:28 55.65 55.67 56.07 55.7 54.4 48.4 71.79 71.76 71.76 71.1 71.5 65.5
11/02/2023 08:01:29 55.27 55.6 56.07 55.7 54.4 48.4 72.92 72.82 72.82 71.1 71.5 65.5
11/02/2023 08:01:30 54.72 55.39 56.07 55.7 54.4 48.4 71.54 72.43 72.82 71.2 71.5 65.5
11/02/2023 08:01:31 54.74 55.09 56.07 55.7 54.4 48.4 73.8 73.58 73.58 71.2 71.5 65.5
11/02/2023 08:01:32 54.81 54.94 56.07 55.7 54.4 48.4 71.05 72.79 73.58 71.2 71.5 65.5
11/02/2023 08:01:33 55.2 55.14 56.07 55.8 54.4 48.4 71.33 71.83 73.58 71.2 71.5 65.5
11/02/2023 08:01:34 55 55.22 56.07 55.8 54.4 48.4 70.01 71.57 73.58 71.2 71.5 65.5
11/02/2023 08:01:35 54.98 55.14 56.07 55.8 54.4 48.4 70.39 70.81 73.58 71.2 71.5 65.5
11/02/2023 08:01:36 55.06 55.06 56.07 55.8 54.4 48.4 70.88 70.98 73.58 71.2 71.5 65.5
11/02/2023 08:01:37 55.51 55.4 56.07 55.8 54.4 48.4 72.62 72.37 73.58 71.2 71.5 65.5
11/02/2023 08:01:38 55.54 55.52 56.07 55.8 54.5 48.4 71.97 72.04 73.58 71.2 71.5 65.5
11/02/2023 08:01:39 55.36 55.65 56.07 55.8 54.5 48.4 71.37 72.32 73.58 71.2 71.5 65.5
11/02/2023 08:01:40 55.32 55.52 56.07 55.8 54.5 48.4 70.04 71.47 73.58 71.2 71.5 65.5
11/02/2023 08:01:41 54.87 55.32 56.07 55.8 54.5 48.5 71.15 71.48 73.58 71.3 71.6 65.5
11/02/2023 08:01:42 55.01 55.11 56.07 55.8 54.5 48.5 71.87 71.84 73.58 71.3 71.6 65.5
11/02/2023 08:01:43 55.29 55.36 55.81 55.8 54.5 48.5 70.53 71.91 73.58 71.3 71.6 65.5
11/02/2023 08:01:44 55.25 55.31 55.81 55.8 54.5 48.5 70.02 70.91 73.58 71.3 71.6 65.5
11/02/2023 08:01:45 55.25 55.38 55.81 55.8 54.5 48.5 69.6 70.41 73.58 71.3 71.6 65.5
11/02/2023 08:01:46 55.19 55.35 55.81 55.8 54.5 48.5 69.59 69.92 73.58 71.3 71.6 65.6
11/02/2023 08:01:47 56.36 55.98 55.98 55.8 54.5 48.5 71.78 71.1 73.58 71.3 71.6 65.6
11/02/2023 08:01:48 56.9 56.66 56.66 55.8 54.5 48.5 75.7 74.96 74.96 71.3 71.6 65.6
11/02/2023 08:01:49 57.67 57.31 57.31 55.8 54.5 48.5 77.41 76.75 76.75 71.4 71.6 65.6
11/02/2023 08:01:50 57.73 57.71 57.71 55.9 54.5 48.5 74.37 76.39 76.75 71.4 71.6 65.6
11/02/2023 08:01:51 56.31 57.57 57.71 55.9 54.5 48.5 70.9 75.2 76.75 71.4 71.6 65.6
11/02/2023 08:01:52 56.65 56.86 57.71 55.9 54.6 48.5 70.86 73.01 76.75 71.4 71.6 65.6
11/02/2023 08:01:53 57.34 57.19 57.71 55.9 54.6 48.5 70.66 71.85 76.75 71.4 71.6 65.6
11/02/2023 08:01:54 58.36 58.02 58.02 55.9 54.6 48.6 73.01 72.66 76.75 71.4 71.6 65.6
11/02/2023 08:01:55 58.38 58.48 58.48 55.9 54.6 48.6 71.29 72.59 76.75 71.4 71.6 65.6
11/02/2023 08:01:56 56.49 58.13 58.48 55.9 54.6 48.6 71.34 71.78 76.75 71.4 71.6 65.6
11/02/2023 08:01:57 55.35 57.11 58.48 55.9 54.6 48.6 72.97 73.15 76.75 71.4 71.7 65.6
11/02/2023 08:01:58 55.58 56.07 58.48 55.9 54.6 48.6 70.39 72.44 76.75 71.4 71.7 65.6
11/02/2023 08:01:59 55.26 55.76 58.48 55.9 54.6 48.6 74.25 73.81 76.75 71.4 71.7 65.6
11/02/2023 08:02:00 55.61 55.69 58.48 55.9 54.6 48.6 72.15 73.22 76.75 71.4 71.7 65.6
11/02/2023 08:02:01 55.26 55.59 58.48 55.9 54.6 48.6 71.73 72.72 76.75 71.4 71.7 65.7
11/02/2023 08:02:02 55.53 55.62 58.48 56 54.6 48.6 71.85 72.3 76.75 71.5 71.7 65.7
11/02/2023 08:02:03 55.64 55.64 58.48 56 54.6 48.6 70.24 71.81 76.75 71.5 71.7 65.7
11/02/2023 08:02:04 56.22 55.99 58.48 56 54.6 48.6 71.36 72.01 76.75 71.5 71.7 65.7
11/02/2023 08:02:05 55.91 56.1 58.48 56 54.6 48.6 70.32 70.94 76.75 71.5 71.7 65.7
11/02/2023 08:02:06 55.26 55.9 58.48 56 54.7 48.6 70.24 70.77 76.75 71.5 71.7 65.7
11/02/2023 08:02:07 54.71 55.52 58.48 56 54.7 48.6 69.93 70.41 76.75 71.5 71.7 65.7
11/02/2023 08:02:08 54.72 55.01 58.48 56 54.7 48.6 68.82 69.97 76.75 71.5 71.7 65.7
11/02/2023 08:02:09 55.03 55.05 58.48 56 54.7 48.6 68.49 69.31 76.75 71.5 71.7 65.7
11/02/2023 08:02:10 54.79 55.17 58.48 56 54.7 48.7 68.26 69 76.75 71.5 71.7 65.7
11/02/2023 08:02:11 55.21 55.13 58.48 56 54.7 48.7 69.24 69.13 76.75 71.5 71.7 65.7
11/02/2023 08:02:12 54.87 55.22 58.48 56 54.7 48.7 68.54 69 76.75 71.5 71.7 65.7
11/02/2023 08:02:13 54.55 54.92 58.48 56 54.7 48.7 68.77 68.89 76.75 71.5 71.7 65.7
11/02/2023 08:02:14 54.77 54.83 58.48 56 54.7 48.7 69.08 69.05 76.75 71.5 71.7 65.7
11/02/2023 08:02:15 54.41 54.75 58.48 56 54.7 48.7 67.87 69.14 76.75 71.5 71.7 65.7
11/02/2023 08:02:16 55.33 55.09 58.48 56 54.7 48.7 69.39 69.12 76.75 71.5 71.7 65.7
11/02/2023 08:02:17 55.12 55.26 58.48 56 54.7 48.7 68.46 69.24 76.75 71.5 71.7 65.7
11/02/2023 08:02:18 55.11 55.31 58.48 56 54.7 48.7 68.97 69.03 76.75 71.5 71.7 65.7
11/02/2023 08:02:19 55.24 55.24 58.48 56 54.7 48.7 68.8 68.88 76.39 71.5 71.7 65.7
11/02/2023 08:02:20 55.02 55.28 58.48 56 54.7 48.7 70.15 69.83 75.2 71.5 71.7 65.7
11/02/2023 08:02:21 55.75 55.52 58.48 56 54.7 48.7 69.83 70.03 73.81 71.5 71.7 65.7
11/02/2023 08:02:22 55.49 55.61 58.48 56 54.7 48.7 69.52 69.94 73.81 71.5 71.7 65.7
11/02/2023 08:02:23 55.58 55.97 58.48 56 54.7 48.7 68.99 69.57 73.81 71.4 71.7 65.7
11/02/2023 08:02:24 55.29 55.49 58.48 55.9 54.7 48.7 69.06 69.27 73.81 71.2 71.7 65.7
11/02/2023 08:02:25 55.59 55.61 58.13 55.9 54.8 48.7 70.94 70.4 73.81 71 71.7 65.7
11/02/2023 08:02:26 55.49 55.57 57.11 55.9 54.8 48.7 71.38 71.07 73.81 70.9 71.7 65.7
11/02/2023 08:02:27 55.92 55.86 56.1 55.9 54.8 48.7 70.25 71.04 73.81 70.7 71.8 65.7
11/02/2023 08:02:28 56.32 56.16 56.16 55.9 54.8 48.7 70.86 70.95 73.81 70.6 71.8 65.7
11/02/2023 08:02:29 56.16 56.45 56.45 55.9 54.8 48.8 71.84 71.86 73.22 70.6 71.8 65.7
11/02/2023 08:02:30 55.43 56.07 56.45 55.9 54.8 48.8 70.18 71.27 72.72 70.5 71.8 65.7
11/02/2023 08:02:31 55.51 55.72 56.45 55.9 54.8 48.8 71.76 71.58 72.3 70.5 71.8 65.7
11/02/2023 08:02:32 55.65 55.78 56.45 55.9 54.8 48.8 71.99 71.89 72.01 70.5 71.8 65.8
11/02/2023 08:02:33 55.46 55.69 56.45 55.9 54.8 48.8 70.34 71.81 72.01 70.5 71.8 65.8
11/02/2023 08:02:34 55.21 55.59 56.45 55.9 54.8 48.8 70.57 70.91 71.89 70.4 71.8 65.8
11/02/2023 08:02:35 55.43 55.45 56.45 55.9 54.8 48.8 71.1 71.28 71.89 70.4 71.8 65.8
11/02/2023 08:02:36 55.57 55.68 56.45 55.9 54.8 48.8 72.61 72.36 72.36 70.4 71.8 65.8
11/02/2023 08:02:37 55.43 55.65 56.45 55.8 54.8 48.8 69.73 72.01 72.36 70.4 71.8 65.8
11/02/2023 08:02:38 55.07 55.54 56.45 55.8 54.8 48.8 69.21 70.81 72.36 70.3 71.8 65.8
11/02/2023 08:02:39 54.82 55.21 56.45 55.8 54.8 48.8 68.96 69.93 72.36 70.3 71.8 65.8
11/02/2023 08:02:40 54.98 55.03 56.45 55.8 54.8 48.8 69.68 69.81 72.36 70.3 71.8 65.8
11/02/2023 08:02:41 55.21 55.21 56.45 55.8 54.8 48.8 68.77 69.46 72.36 70.2 71.8 65.8
11/02/2023 08:02:42 55.41 55.37 56.45 55.8 54.8 48.8 69.05 69.29 72.36 70.2 71.8 65.8
11/02/2023 08:02:43 55.33 55.46 56.45 55.8 54.9 48.8 69.49 69.41 72.36 70.2 71.8 65.8
11/02/2023 08:02:44 55.13 55.32 56.45 55.8 54.9 48.8 70.11 70.11 72.36 70.2 71.8 65.8
11/02/2023 08:02:45 54.59 55.29 56.45 55.8 54.9 48.8 68.04 69.7 72.36 70.2 71.8 65.8
11/02/2023 08:02:46 54.98 55.05 56.45 55.8 54.9 48.8 68.81 68.89 72.36 70.2 71.8 65.8
11/02/2023 08:02:47 55.51 55.38 56.45 55.8 54.9 48.9 69.2 69.18 72.36 70.2 71.8 65.8
11/02/2023 08:02:48 54.94 55.32 56.45 55.8 54.9 48.9 69.27 69.3 72.36 70.2 71.8 65.8
11/02/2023 08:02:49 55.05 55.27 56.45 55.8 54.9 48.9 68.8 69.42 72.36 70.2 71.8 65.8
11/02/2023 08:02:50 55.21 55.3 56.45 55.8 54.9 48.9 68.64 69.04 72.36 70.2 71.8 65.8
11/02/2023 08:02:51 55.49 55.43 56.45 55.8 54.9 48.9 69.94 69.81 72.36 70.2 71.8 65.8
11/02/2023 08:02:52 55.59 55.54 56.45 55.8 54.9 48.9 69.82 70.01 72.36 70.2 71.8 65.8
11/02/2023 08:02:53 56.07 55.92 56.45 55.8 54.9 48.9 72.11 71.65 72.36 70.2 71.8 65.8
11/02/2023 08:02:54 56.41 56.36 56.45 55.8 54.9 48.9 72.39 72.47 72.47 70.2 71.8 65.8
11/02/2023 08:02:55 55.19 56.32 56.45 55.8 54.9 48.9 71.67 73.16 73.16 70.2 71.8 65.8
11/02/2023 08:02:56 55.06 55.58 56.45 55.8 54.9 48.9 69.03 71.25 73.16 70.2 71.9 65.8
11/02/2023 08:02:57 55.14 55.37 56.45 55.8 54.9 48.9 70.84 70.77 73.16 70.2 71.9 65.8
11/02/2023 08:02:58 55.77 55.58 56.45 55.8 54.9 48.9 70.25 70.68 73.16 70.2 71.9 65.8
11/02/2023 08:02:59 55.87 55.82 56.36 55.8 54.9 48.9 69.32 70.27 73.16 70.2 71.9 65.8
11/02/2023 08:03:00 55.9 56.01 56.36 55.8 54.9 48.9 69.27 69.91 73.16 70.2 71.9 65.8
11/02/2023 08:03:01 56.32 56.18 56.36 55.8 55 48.9 69.23 69.54 73.16 70.2 71.9 65.8
11/02/2023 08:03:02 57.98 57.52 57.52 55.8 55 48.9 69.52 69.56 73.16 70.2 71.9 65.8
11/02/2023 08:03:03 59 58.49 58.49 55.8 55 49 69.26 69.58 73.16 70.2 71.9 65.9
11/02/2023 08:03:04 57.94 58.48 58.49 55.9 55 49 71.96 71.41 73.16 70.2 71.9 65.9
11/02/2023 08:03:05 56.84 58.15 58.49 55.9 55 49 71.67 71.83 73.16 70.2 71.9 65.9
11/02/2023 08:03:06 57.07 57.38 58.49 55.9 55 49 71.36 71.7 73.16 70.2 71.9 65.9
11/02/2023 08:03:07 56.01 57.12 58.49 55.9 55 49 70.87 71.39 73.16 70.2 71.9 65.9
11/02/2023 08:03:08 56.56 56.66 58.49 55.9 55 49 71.39 71.48 73.16 70.2 71.9 65.9
11/02/2023 08:03:09 57.1 56.92 58.49 55.9 55 49 70.23 71.37 73.16 70.2 71.9 65.9
11/02/2023 08:03:10 57.71 57.45 58.49 55.9 55 49 70.95 70.89 73.16 70.2 71.9 65.9
11/02/2023 08:03:11 57.12 57.57 58.49 55.9 55 49 71.6 71.78 73.16 70.2 71.9 65.9
11/02/2023 08:03:12 56.64 57.21 58.49 55.9 55 49 70.2 71.36 73.16 70.2 71.9 65.9
11/02/2023 08:03:13 55.91 56.95 58.49 55.9 55 49 69.64 70.74 73.16 70.2 71.9 65.9
11/02/2023 08:03:14 55.81 56.3 58.49 55.9 55.1 49 68.92 70.03 73.16 70.2 71.9 65.9
11/02/2023 08:03:15 55.6 55.94 58.49 55.9 55.1 49 69.61 69.63 73.16 70.2 71.9 65.9
11/02/2023 08:03:16 55.92 55.94 58.49 55.9 55.1 49 72.39 71.7 73.16 70.2 71.9 65.9
11/02/2023 08:03:17 55.31 55.9 58.49 55.9 55.1 49.1 68.79 71.69 73.16 70.2 71.9 65.9
11/02/2023 08:03:18 54.91 55.53 58.49 55.9 55.1 49.1 68.84 70.04 73.16 70.2 71.9 65.9
11/02/2023 08:03:19 55 55.1 58.49 55.9 55.1 49.1 68.37 69.29 73.16 70.1 71.9 65.9
11/02/2023 08:03:20 55.48 55.37 58.49 55.9 55.1 49.1 68.85 68.87 73.16 70.1 71.9 65.9
11/02/2023 08:03:21 55.45 55.46 58.49 55.9 55.1 49.1 68.73 68.91 73.16 70.1 71.9 65.9
11/02/2023 08:03:22 55.18 55.6 58.49 55.9 55.1 49.1 68.48 68.83 73.16 70.1 71.9 65.9
11/02/2023 08:03:23 57.65 57.03 58.49 55.8 55.1 49.1 69.74 69.37 73.16 70.1 71.9 65.9
11/02/2023 08:03:24 56.16 56.76 58.49 55.6 55.1 49.1 70.92 70.45 73.16 70.1 71.9 65.9
11/02/2023 08:03:25 55.78 56.41 58.49 55.6 55.1 49.1 70.12 70.38 71.83 70.1 71.9 65.9
11/02/2023 08:03:26 55.57 56.06 58.49 55.6 55.1 49.1 69.13 70.23 71.83 70.1 71.9 65.9
11/02/2023 08:03:27 55.99 55.95 58.49 55.6 55.1 49.1 71.66 70.94 71.83 70.1 72 65.9
11/02/2023 08:03:28 56.38 56.24 58.49 55.6 55.1 49.1 73.52 72.86 72.86 70.1 72 65.9
11/02/2023 08:03:29 55.71 56.19 58.49 55.6 55.1 49.1 71.56 72.39 72.86 70.1 72 65.9
11/02/2023 08:03:30 56.47 56.42 58.49 55.6 55.1 49.1 77.15 75.79 75.79 70.2 72 66
11/02/2023 08:03:31 56.05 56.35 58.49 55.6 55.2 49.1 75.3 75.75 75.79 70.2 72 66
11/02/2023 08:03:32 56.01 56.23 58.49 55.6 55.2 49.1 72.13 75.12 75.79 70.2 72 66
11/02/2023 08:03:33 57.1 56.86 58.48 55.5 55.2 49.1 74.7 74.7 75.79 70.3 72 66
11/02/2023 08:03:34 57.66 57.46 58.15 55.6 55.2 49.2 73.11 74.13 75.79 70.3 72 66
11/02/2023 08:03:35 56.83 57.32 57.57 55.6 55.2 49.2 73.5 73.64 75.79 70.3 72 66
11/02/2023 08:03:36 55.69 56.96 57.57 55.6 55.2 49.2 71.82 73.59 75.79 70.3 72 66
11/02/2023 08:03:37 55.67 56.13 57.57 55.6 55.2 49.2 72.16 72.79 75.79 70.3 72 66
11/02/2023 08:03:38 55.04 55.89 57.57 55.6 55.2 49.2 71.8 72.47 75.79 70.3 72 66
11/02/2023 08:03:39 55.18 55.44 57.57 55.6 55.2 49.2 71.3 71.99 75.79 70.3 72 66
11/02/2023 08:03:40 54.6 55.27 57.57 55.5 55.2 49.2 70.87 71.62 75.79 70.3 72 66
11/02/2023 08:03:41 55.14 55.15 57.46 55.6 55.2 49.2 70.82 71.28 75.79 70.3 72 66
11/02/2023 08:03:42 55.47 55.37 57.46 55.6 55.2 49.2 71.66 71.54 75.79 70.3 72 66
11/02/2023 08:03:43 55.37 55.5 57.46 55.6 55.2 49.2 71.92 71.95 75.79 70.4 72.1 66
11/02/2023 08:03:44 55.13 55.37 57.46 55.6 55.2 49.2 71.87 71.95 75.79 70.4 72.1 66
11/02/2023 08:03:45 54.67 55.16 57.46 55.6 55.2 49.2 72.24 72.42 75.79 70.4 72.1 66
11/02/2023 08:03:46 55.02 55.08 57.46 55.6 55.2 49.2 71.22 72.16 75.79 70.4 72.1 66
11/02/2023 08:03:47 55.39 55.33 57.46 55.6 55.2 49.2 71.84 72.31 75.79 70.4 72.1 66.1
11/02/2023 08:03:48 55.02 55.32 57.46 55.6 55.2 49.2 70.82 71.64 75.79 70.4 72.1 66.1
11/02/2023 08:03:49 54.93 55.21 57.46 55.6 55.2 49.2 69.99 71.49 75.79 70.4 72.1 66.1
11/02/2023 08:03:50 55.08 55.25 57.46 55.6 55.3 49.2 69.5 70.41 75.79 70.4 72.1 66.1
11/02/2023 08:03:51 55.03 55.18 57.46 55.6 55.3 49.2 69.52 70 75.79 70.4 72.1 66.1
11/02/2023 08:03:52 55.43 55.34 57.46 55.6 55.3 49.2 69.49 69.74 75.79 70.4 72.1 66.1
11/02/2023 08:03:53 55.63 55.57 57.46 55.6 55.3 49.2 69.53 69.93 75.79 70.4 72.1 66.1
11/02/2023 08:03:54 55.13 55.57 57.46 55.6 55.3 49.3 70.36 70.08 75.79 70.4 72.1 66.1
11/02/2023 08:03:55 54.78 55.26 57.46 55.6 55.3 49.3 68.87 70.04 75.79 70.4 72.1 66.1
11/02/2023 08:03:56 54.67 54.96 57.46 55.5 55.3 49.3 69.15 69.3 75.79 70.4 72.1 66.1
11/02/2023 08:03:57 54.71 54.81 57.46 55.5 55.3 49.3 68.97 69.31 75.79 70.4 72.1 66.1
11/02/2023 08:03:58 54.79 54.87 57.46 55.5 55.3 49.3 68.96 69.13 75.79 70.4 72.1 66.1
11/02/2023 08:03:59 54.65 54.84 57.46 55.5 55.3 49.3 68.64 69.09 75.79 70.4 72.1 66.1
11/02/2023 08:04:00 55.01 54.97 57.46 55.5 55.3 49.3 69 68.97 75.75 70.4 72.1 66.1
11/02/2023 08:04:01 54.63 54.95 57.46 55.5 55.3 49.3 69.04 69.17 75.12 70.4 72.1 66.1
11/02/2023 08:04:02 54.79 54.85 57.46 55.5 55.3 49.3 68.7 69 74.7 70.4 72.1 66.1
11/02/2023 08:04:03 55.33 55.22 57.46 55.5 55.3 49.3 69.69 69.5 74.13 70.4 72.1 66.1
11/02/2023 08:04:04 55.51 55.41 57.32 55.5 55.3 49.3 70.7 70.41 73.64 70.4 72.1 66.1
11/02/2023 08:04:05 55.37 55.5 56.96 55.5 55.3 49.3 69.04 70.33 73.59 70.4 72.1 66.1
11/02/2023 08:04:06 55.97 55.85 56.13 55.5 55.3 49.3 70.01 70.08 72.79 70.4 72.1 66.1
11/02/2023 08:04:07 56.74 56.45 56.45 55.5 55.3 49.3 70.28 70.45 72.47 70.4 72.1 66.1
11/02/2023 08:04:08 56.42 56.53 56.53 55.5 55.3 49.3 68.92 70.25 72.42 70.4 72.1 66.1
11/02/2023 08:04:09 56.64 56.67 56.67 55.5 55.3 49.3 69.65 69.66 72.42 70.4 72.1 66.1
11/02/2023 08:04:10 55.86 56.55 56.67 55.6 55.4 49.3 69.45 69.68 72.42 70.4 72.1 66.1
11/02/2023 08:04:11 55.22 56.18 56.67 55.5 55.4 49.3 69.17 69.67 72.42 70.4 72.1 66.1
11/02/2023 08:04:12 54.95 55.62 56.67 55.5 55.4 49.3 69.89 69.79 72.42 70.4 72.1 66.1
11/02/2023 08:04:13 54.96 55.33 56.67 55.5 55.4 49.3 70.84 70.56 72.42 70.4 72.1 66.1
11/02/2023 08:04:14 55.43 55.31 56.67 55.5 55.4 49.3 70.44 70.58 72.42 70.4 72.1 66.1
11/02/2023 08:04:15 55.33 55.36 56.67 55.5 55.4 49.4 70.18 70.6 72.31 70.4 72.1 66.1
11/02/2023 08:04:16 55.28 55.41 56.67 55.5 55.4 49.4 70.25 70.44 72.31 70.4 72.2 66.1
11/02/2023 08:04:17 55.36 55.45 56.67 55.5 55.4 49.4 70.61 70.58 71.64 70.4 72.2 66.1
11/02/2023 08:04:18 55.42 55.51 56.67 55.5 55.4 49.4 70.85 70.86 71.49 70.4 72.2 66.1
11/02/2023 08:04:19 55.89 55.73 56.67 55.5 55.4 49.4 72.52 72.01 72.01 70.4 72.2 66.1
11/02/2023 08:04:20 55.76 55.81 56.67 55.5 55.4 49.4 70.52 71.9 72.01 70.4 72.2 66.1
11/02/2023 08:04:21 55.31 55.8 56.67 55.6 55.4 49.4 70.84 71.48 72.01 70.4 72.2 66.1
11/02/2023 08:04:22 54.52 55.47 56.67 55.5 55.4 49.4 69.94 70.86 72.01 70.4 72.2 66.2
11/02/2023 08:04:23 54.31 54.87 56.67 55.5 55.4 49.4 68.57 70.22 72.01 70.4 72.2 66.2
11/02/2023 08:04:24 54.75 54.7 56.67 55.5 55.4 49.4 68.09 69.3 72.01 70.4 72.2 66.2
11/02/2023 08:04:25 54.94 54.9 56.67 55.5 55.4 49.4 68.42 68.62 72.01 70.4 72.2 66.2
11/02/2023 08:04:26 55 55.01 56.67 55.5 55.4 49.4 69.21 69.04 72.01 70.4 72.2 66.2
11/02/2023 08:04:27 54.9 55.13 56.67 55.5 55.4 49.4 68.29 68.94 72.01 70.4 72.2 66.2
11/02/2023 08:04:28 54.39 54.98 56.67 55.5 55.4 49.4 67.93 68.53 72.01 70.4 72.2 66.2
11/02/2023 08:04:29 54.31 54.68 56.67 55.5 55.4 49.4 68.65 68.58 72.01 70.4 72.2 66.2
11/02/2023 08:04:30 54.71 54.68 56.67 55.5 55.4 49.4 68.33 68.61 72.01 70.4 72.2 66.2
11/02/2023 08:04:31 54.71 54.79 56.67 55.5 55.4 49.4 68.52 68.52 72.01 70.4 72.2 66.2
11/02/2023 08:04:32 54.9 54.95 56.67 55.5 55.4 49.4 68.04 68.48 72.01 70.4 72.2 66.2
11/02/2023 08:04:33 54.77 54.92 56.67 55.5 55.5 49.4 67.49 68.23 72.01 70.4 72.2 66.2
11/02/2023 08:04:34 54.33 54.9 56.67 55.5 55.5 49.4 67.68 67.97 72.01 70.4 72.2 66.2
11/02/2023 08:04:35 54.69 54.76 56.67 55.5 55.5 49.4 68.42 68.21 72.01 70.4 72.2 66.2
11/02/2023 08:04:36 54.94 55 56.67 55.5 55.5 49.4 67.96 68.13 72.01 70.3 72.2 66.2
11/02/2023 08:04:37 55.24 55.1 56.67 55.5 55.5 49.4 68.29 68.3 72.01 70.3 72.2 66.2
11/02/2023 08:04:38 54.98 55.1 56.67 55.5 55.5 49.5 68.42 68.57 72.01 70.3 72.2 66.2
11/02/2023 08:04:39 54.78 55.06 56.55 55.5 55.5 49.5 68.17 68.32 72.01 70.3 72.2 66.2
11/02/2023 08:04:40 54.88 55.05 56.18 55.5 55.5 49.5 67.85 68.31 72.01 70.3 72.2 66.2
11/02/2023 08:04:41 55.03 55.12 55.81 55.5 55.5 49.5 68.75 68.55 72.01 70.3 72.2 66.2
11/02/2023 08:04:42 55.33 55.23 55.81 55.5 55.5 49.5 68.78 68.73 72.01 70.3 72.2 66.2
11/02/2023 08:04:43 55.37 55.41 55.81 55.5 55.5 49.5 69.53 69.33 72.01 70.2 72.2 66.2
11/02/2023 08:04:44 55.4 55.48 55.81 55.5 55.5 49.5 69.59 69.68 72.01 70.2 72.2 66.2
11/02/2023 08:04:45 54.92 55.4 55.81 55.5 55.5 49.5 68.12 69.47 72.01 70.2 72.2 66.2
11/02/2023 08:04:46 54.47 55.19 55.81 55.5 55.5 49.5 67.71 68.64 72.01 70.2 72.2 66.2
11/02/2023 08:04:47 54.79 54.81 55.81 55.5 55.5 49.5 68.36 68.39 72.01 70.2 72.2 66.2
11/02/2023 08:04:48 55.05 55.11 55.81 55.5 55.5 49.5 68.82 68.82 72.01 70.2 72.2 66.2
11/02/2023 08:04:49 55.27 55.18 55.81 55.5 55.5 49.5 69.23 69.14 71.9 70.2 72.2 66.2
11/02/2023 08:04:50 55.33 55.35 55.8 55.5 55.5 49.5 69.19 69.22 71.48 70.2 72.2 66.2
11/02/2023 08:04:51 55.09 55.31 55.48 55.5 55.5 49.5 68.08 69.11 70.86 70.2 72.2 66.2
11/02/2023 08:04:52 55.59 55.55 55.55 55.5 55.5 49.5 68.07 68.45 70.22 70.2 72.2 66.2
11/02/2023 08:04:53 56.12 55.87 55.87 55.5 55.5 49.5 68.75 68.62 69.68 70.2 72.2 66.2
11/02/2023 08:04:54 55.45 55.93 55.93 55.5 55.5 49.5 68.87 68.78 69.68 70.2 72.2 66.2
11/02/2023 08:04:55 54.98 55.61 55.93 55.5 55.6 49.5 68.63 68.8 69.68 70.2 72.2 66.2
11/02/2023 08:04:56 54.89 55.33 55.93 55.5 55.6 49.5 68.26 68.73 69.68 70.2 72.2 66.2
11/02/2023 08:04:57 54.51 55.03 55.93 55.5 55.6 49.5 68.06 68.5 69.68 70.2 72.2 66.2
11/02/2023 08:04:58 54.78 54.94 55.93 55.5 55.6 49.5 68.08 68.3 69.68 70.2 72.2 66.2
11/02/2023 08:04:59 54.69 54.79 55.93 55.5 55.6 49.5 67.87 68.09 69.68 70.2 72.2 66.2
11/02/2023 08:05:00 54.59 54.8 55.93 55.5 55.6 49.5 68.77 68.68 69.68 70.2 72.2 66.2
11/02/2023 08:05:01 55.65 55.38 55.93 55.5 55.6 49.6 68.65 68.75 69.68 70.2 72.3 66.2
11/02/2023 08:05:02 54.98 55.33 55.93 55.5 55.6 49.6 68.69 68.92 69.68 70.2 72.3 66.2
11/02/2023 08:05:03 54.2 55.18 55.93 55.5 55.6 49.6 67.33 68.64 69.68 70.2 72.3 66.2
11/02/2023 08:05:04 54.42 54.55 55.93 55.5 55.6 49.6 67.83 67.96 69.68 70.2 72.3 66.2
11/02/2023 08:05:05 54.63 54.68 55.93 55.5 55.6 49.6 67.83 67.95 69.68 70.2 72.3 66.2
11/02/2023 08:05:06 54.9 54.89 55.93 55.5 55.6 49.6 68.75 68.59 69.68 70.2 72.3 66.2
11/02/2023 08:05:07 55.19 55.11 55.93 55.5 55.6 49.6 68.44 68.62 69.68 70.2 72.3 66.2
11/02/2023 08:05:08 54.29 55.13 55.93 55.5 55.6 49.6 67.9 68.6 69.68 70.2 72.3 66.2
11/02/2023 08:05:09 54.67 54.72 55.93 55.5 55.6 49.6 67.6 68.18 69.68 70.2 72.3 66.2
11/02/2023 08:05:10 54.77 54.86 55.93 55.5 55.6 49.6 69.31 68.95 69.68 70.2 72.3 66.2
11/02/2023 08:05:11 55.12 55.02 55.93 55.5 55.6 49.6 68.75 68.99 69.68 70.2 72.3 66.3
11/02/2023 08:05:12 54.76 55.1 55.93 55.5 55.6 49.6 68.29 68.89 69.68 70.2 72.3 66.3
11/02/2023 08:05:13 54.82 54.97 55.93 55.5 55.6 49.6 67.51 68.46 69.68 70.2 72.3 66.3
11/02/2023 08:05:14 54.56 54.88 55.93 55.5 55.6 49.6 67.32 67.91 69.47 70.2 72.3 66.3
11/02/2023 08:05:15 54.63 54.82 55.93 55.5 55.6 49.6 67.34 67.67 69.22 70.2 72.3 66.3
11/02/2023 08:05:16 54.88 54.83 55.93 55.5 55.6 49.6 67.95 67.82 69.22 70.2 72.3 66.3
11/02/2023 08:05:17 55.13 55.08 55.93 55.5 55.6 49.6 68.47 68.3 69.22 70.2 72.3 66.3
11/02/2023 08:05:18 54.48 55.01 55.93 55.4 55.6 49.6 67.67 68.32 69.22 70.2 72.3 66.3
11/02/2023 08:05:19 54.66 54.77 55.93 55.4 55.6 49.6 67.48 68.05 69.22 70.2 72.3 66.3
11/02/2023 08:05:20 54.54 54.81 55.93 55.4 55.6 49.6 67.25 67.81 69.11 70.2 72.3 66.3
11/02/2023 08:05:21 54.71 54.81 55.93 55.4 55.6 49.6 68.17 67.98 68.99 70.2 72.3 66.3
11/02/2023 08:05:22 55.04 55.02 55.93 55.4 55.6 49.6 68.16 68.21 68.99 70.2 72.3 66.3
11/02/2023 08:05:23 55.68 55.43 55.93 55.4 55.6 49.6 68.34 68.3 68.99 70.2 72.2 66.3
11/02/2023 08:05:24 56.23 56 56 55.5 55.6 49.6 68.91 68.8 68.99 70.2 72.2 66.3
11/02/2023 08:05:25 55.91 56.14 56.14 55.5 55.6 49.7 68.92 68.99 68.99 70.2 72.2 66.3
11/02/2023 08:05:26 56.18 56.23 56.23 55.5 55.6 49.7 70.21 69.98 69.98 70.2 72.2 66.3
11/02/2023 08:05:27 55.53 56.09 56.23 55.5 55.6 49.7 71.16 71.15 71.15 70.2 72.1 66.3
11/02/2023 08:05:28 55.37 55.73 56.23 55.5 55.6 49.7 70.95 71.65 71.65 70.2 72.1 66.3
11/02/2023 08:05:29 55.06 55.57 56.23 55.5 55.6 49.7 69.45 70.85 71.65 70.2 72.1 66.3
11/02/2023 08:05:30 55.7 55.67 56.23 55.5 55.6 49.7 70.52 70.42 71.65 70.2 72 66.3
11/02/2023 08:05:31 57.32 56.87 56.87 55.5 55.6 49.7 70.65 71.08 71.65 70.2 72 66.3
11/02/2023 08:05:32 58.27 57.81 57.81 55.5 55.6 49.7 72.06 71.98 71.98 70.2 72 66.3
11/02/2023 08:05:33 56.76 57.79 57.81 55.5 55.6 49.7 75.52 75.19 75.19 70.2 72 66.3
11/02/2023 08:05:34 55.67 57.07 57.81 55.5 55.6 49.7 72.67 73.89 75.19 70.3 72 66.3
11/02/2023 08:05:35 55.06 56.21 57.81 55.5 55.6 49.7 68.71 72.93 75.19 70.3 72 66.3
11/02/2023 08:05:36 54.27 55.49 57.81 55.5 55.6 49.7 67.58 70.76 75.19 70.3 72 66.3
11/02/2023 08:05:37 54.69 54.86 57.81 55.5 55.6 49.7 67.92 69.03 75.19 70.3 72 66.3
11/02/2023 08:05:38 54.96 54.93 57.81 55.5 55.6 49.7 68.5 68.53 75.19 70.3 72 66.3
11/02/2023 08:05:39 55.07 55.09 57.81 55.5 55.6 49.7 68.18 68.46 75.19 70.3 72 66.3
11/02/2023 08:05:40 55.05 55.16 57.81 55.5 55.6 49.7 68.04 68.33 75.19 70.2 71.9 66.3
11/02/2023 08:05:41 54.34 55.06 57.81 55.5 55.6 49.7 68.37 68.49 75.19 70.2 71.9 66.3
11/02/2023 08:05:42 54.51 54.7 57.81 55.5 55.6 49.7 68.88 68.71 75.19 70.2 71.9 66.3
11/02/2023 08:05:43 54.86 54.82 57.81 55.5 55.6 49.7 69.79 69.41 75.19 70.2 71.9 66.3
11/02/2023 08:05:44 54.88 54.85 57.81 55.5 55.6 49.7 69.59 69.61 75.19 70.3 71.9 66.3
11/02/2023 08:05:45 55.42 55.23 57.81 55.5 55.6 49.7 70.19 70.02 75.19 70.3 71.9 66.3
11/02/2023 08:05:46 55.21 55.32 57.81 55.5 55.6 49.8 70.28 70.37 75.19 70.3 71.9 66.3
11/02/2023 08:05:47 55.62 55.81 57.81 55.5 55.6 49.8 70.77 71.1 75.19 70.3 71.9 66.3
11/02/2023 08:05:48 55.2 55.46 57.81 55.5 55.6 49.8 68.12 70.57 75.19 70.3 71.9 66.3
11/02/2023 08:05:49 54.75 55.32 57.81 55.5 55.6 49.8 68.56 69.27 75.19 70.3 71.9 66.3
11/02/2023 08:05:50 55.3 55.33 57.81 55.5 55.6 49.8 69.95 69.54 75.19 70.3 71.9 66.4
11/02/2023 08:05:51 55.09 55.33 57.81 55.5 55.6 49.8 69.04 69.52 75.19 70.3 71.9 66.4
11/02/2023 08:05:52 55.09 55.26 57.81 55.5 55.6 49.8 68.52 69.26 75.19 70.3 71.9 66.4
11/02/2023 08:05:53 54.49 55.04 57.81 55.5 55.6 49.8 68.36 68.92 75.19 70.3 71.9 66.4
11/02/2023 08:05:54 54.71 54.87 57.81 55.5 55.6 49.8 69.09 68.88 75.19 70.3 71.9 66.4
11/02/2023 08:05:55 54.78 54.87 57.81 55.5 55.6 49.8 68.57 68.95 75.19 70.3 71.9 66.4
11/02/2023 08:05:56 55.39 55.19 57.81 55.5 55.6 49.8 69.23 69.14 75.19 70.3 71.9 66.4
11/02/2023 08:05:57 55.11 55.39 57.81 55.5 55.6 49.8 69.5 69.47 75.19 70.3 71.9 66.4
11/02/2023 08:05:58 54.92 55.06 57.81 55.5 55.6 49.8 69.58 69.56 75.19 70.3 71.9 66.4
11/02/2023 08:05:59 54.94 55.08 57.81 55.5 55.6 49.8 70.1 69.94 75.19 70.3 71.9 66.4
11/02/2023 08:06:00 55.04 55.12 57.81 55.5 55.6 49.8 70.08 70.29 75.19 70.3 71.9 66.4
11/02/2023 08:06:01 54.75 55.03 57.81 55.5 55.6 49.8 69.45 70.01 75.19 70.3 71.9 66.4
11/02/2023 08:06:02 55.49 55.42 57.79 55.5 55.6 49.8 71.34 71.03 75.19 70.3 71.9 66.4
11/02/2023 08:06:03 55.74 55.77 57.07 55.5 55.6 49.8 71.91 71.74 73.89 70.3 71.9 66.4
11/02/2023 08:06:04 55.57 55.71 56.21 55.5 55.6 49.8 71.04 71.43 72.93 70.3 71.9 66.4
11/02/2023 08:06:05 54.9 55.52 55.81 55.5 55.6 49.8 71.74 71.84 71.84 70.3 71.9 66.4
11/02/2023 08:06:06 55.67 55.54 55.81 55.5 55.6 49.8 73.31 72.83 72.83 70.4 71.9 66.4
11/02/2023 08:06:07 56.04 55.96 55.96 55.5 55.6 49.8 72.37 72.73 72.83 70.4 71.9 66.4
11/02/2023 08:06:08 55.43 55.86 55.96 55.5 55.6 49.8 71.65 72.65 72.83 70.4 72 66.4
11/02/2023 08:06:09 55.43 55.82 55.96 55.5 55.6 49.8 73.83 73.24 73.24 70.4 72 66.4
11/02/2023 08:06:10 55.74 55.72 55.96 55.5 55.6 49.9 72.68 73.18 73.24 70.4 72 66.4
11/02/2023 08:06:11 54.93 55.65 55.96 55.5 55.6 49.9 70.9 72.83 73.24 70.4 72 66.4
11/02/2023 08:06:12 55.2 55.27 55.96 55.5 55.6 49.9 70.05 71.59 73.24 70.4 72 66.4
11/02/2023 08:06:13 55.49 55.46 55.96 55.5 55.6 49.9 71.14 71.16 73.24 70.4 72 66.4
11/02/2023 08:06:14 54.58 55.4 55.96 55.5 55.6 49.9 69.92 71.06 73.24 70.4 72 66.4
11/02/2023 08:06:15 54.86 55.06 55.96 55.5 55.6 49.9 69.54 70.34 73.24 70.4 72 66.4
11/02/2023 08:06:16 54.79 54.89 55.96 55.5 55.6 49.9 71.87 71.6 73.24 70.4 72 66.4
11/02/2023 08:06:17 55.3 55.2 55.96 55.5 55.6 49.9 69.66 71.63 73.24 70.4 72 66.4
11/02/2023 08:06:18 55.16 55.37 55.96 55.5 55.6 49.9 69.87 70.39 73.24 70.4 72 66.4
11/02/2023 08:06:19 54.94 55.22 55.96 55.5 55.6 49.9 70.72 70.73 73.24 70.4 72 66.4
11/02/2023 08:06:20 54.65 55 55.96 55.5 55.6 49.9 70.46 70.7 73.24 70.4 72 66.4
11/02/2023 08:06:21 54.96 54.97 55.96 55.5 55.6 49.9 71.74 71.61 73.24 70.4 72 66.5
11/02/2023 08:06:22 56 55.72 55.96 55.5 55.6 49.9 71.96 72.24 73.24 70.4 72 66.5
11/02/2023 08:06:23 56.5 56.25 56.25 55.5 55.6 49.9 70.46 71.64 73.24 70.4 72 66.5
11/02/2023 08:06:24 55.91 56.24 56.25 55.5 55.6 49.9 70.04 70.99 73.24 70.4 72 66.5
11/02/2023 08:06:25 55.3 55.98 56.25 55.5 55.6 49.9 69.69 70.66 73.24 70.4 72 66.5
11/02/2023 08:06:26 55.61 55.75 56.25 55.5 55.7 49.9 69.95 70.15 73.24 70.4 72 66.5
11/02/2023 08:06:27 55.33 55.56 56.25 55.5 55.7 49.9 69.07 69.85 73.24 70.4 72 66.5
11/02/2023 08:06:28 55.14 55.47 56.25 55.5 55.7 49.9 69.43 69.62 73.24 70.4 72 66.5
11/02/2023 08:06:29 55.28 55.33 56.25 55.5 55.7 49.9 69.8 69.83 73.24 70.4 72 66.5
11/02/2023 08:06:30 54.95 55.27 56.25 55.5 55.7 49.9 69.97 70.21 73.24 70.4 72 66.5
11/02/2023 08:06:31 54.36 55.07 56.25 55.5 55.7 49.9 68.78 69.82 73.24 70.4 72 66.5
11/02/2023 08:06:32 54.56 54.79 56.25 55.5 55.7 49.9 69.66 69.78 73.24 70.4 72 66.5
11/02/2023 08:06:33 54.73 54.72 56.25 55.5 55.7 49.9 68.91 69.47 73.24 70.4 72 66.5
11/02/2023 08:06:34 54.84 55.01 56.25 55.5 55.7 49.9 68.63 69.22 73.24 70.4 72 66.5
11/02/2023 08:06:35 55.83 55.5 56.25 55.5 55.7 50 69.54 69.41 73.24 70.4 72 66.5
11/02/2023 08:06:36 55.89 55.82 56.25 55.5 55.7 50 68.47 69.35 73.24 70.4 72 66.5
11/02/2023 08:06:37 56.78 56.46 56.46 55.5 55.7 50 68.55 68.82 73.24 70.3 72 66.5
11/02/2023 08:06:38 56.95 56.82 56.82 55.5 55.7 50 69.09 68.97 73.24 70.3 72 66.5
11/02/2023 08:06:39 58.94 58.34 58.34 55.5 55.7 50 71.29 70.88 73.18 70.3 72 66.5
11/02/2023 08:06:40 59.51 59.38 59.38 55.5 55.7 50 70.38 70.95 72.83 70.3 72 66.5
11/02/2023 08:06:41 59.86 60.53 60.53 55.6 55.7 50 70.55 70.97 72.24 70.3 72 66.5
11/02/2023 08:06:42 55.4 59.21 60.53 55.6 55.7 50 68.23 70.48 72.24 70.3 72 66.5
11/02/2023 08:06:43 55.23 57.21 60.53 55.6 55.7 50 68.73 69.3 72.24 70.3 72 66.5
11/02/2023 08:06:44 54.68 56.1 60.53 55.6 55.7 50 68.33 68.8 72.24 70.3 72 66.5
11/02/2023 08:06:45 55.25 55.38 60.53 55.6 55.7 50 70.65 70.18 72.24 70.3 72 66.5
11/02/2023 08:06:46 55.3 55.52 60.53 55.6 55.7 50 70.59 70.54 72.24 70.3 72 66.5
11/02/2023 08:06:47 55.03 55.35 60.53 55.6 55.7 50 69.41 70.6 72.24 70.3 72 66.5
11/02/2023 08:06:48 55.21 55.28 60.53 55.6 55.7 50 69.71 70.17 72.24 70.3 72 66.5
11/02/2023 08:06:49 55.3 55.36 60.53 55.5 55.7 50 68.84 69.66 72.24 70.2 72 66.5
11/02/2023 08:06:50 55.53 55.55 60.53 55.5 55.7 50 69.98 69.77 72.24 70.2 72 66.5
11/02/2023 08:06:51 55.41 55.49 60.53 55.5 55.7 50 69 69.7 72.24 70.2 72 66.5
11/02/2023 08:06:52 55.36 55.52 60.53 55.5 55.7 50 69.41 69.49 71.64 70.2 72 66.5
11/02/2023 08:06:53 55.05 55.36 60.53 55.5 55.7 50.1 68.33 69.31 70.99 70.2 72 66.5
11/02/2023 08:06:54 55.05 55.38 60.53 55.5 55.7 50.1 68.48 68.89 70.97 70.1 72 66.5
11/02/2023 08:06:55 55.88 55.75 60.53 55.5 55.7 50.1 69.67 69.34 70.97 70.1 72 66.5
11/02/2023 08:06:56 55.15 55.6 60.53 55.5 55.7 50.1 69.27 69.42 70.97 70.1 72 66.5
11/02/2023 08:06:57 55.68 55.62 60.53 55.5 55.7 50.1 69.87 69.67 70.97 70.1 72 66.5
11/02/2023 08:06:58 55.65 55.67 60.53 55.5 55.7 50.1 70.64 70.4 70.97 70.1 72 66.5
11/02/2023 08:06:59 54.74 55.59 60.53 55.5 55.7 50.1 69.43 70.45 70.97 70.1 72 66.5
11/02/2023 08:07:00 55.19 55.18 60.53 55.5 55.7 50.1 69.5 69.79 70.97 70.1 72 66.6
11/02/2023 08:07:01 55.5 55.43 60.53 55.5 55.7 50.1 69.21 69.8 70.97 70.1 72 66.6
11/02/2023 08:07:02 55.83 55.74 60.53 55.5 55.7 50.1 68.83 69.37 70.97 70.1 72 66.6
11/02/2023 08:07:03 55.34 55.75 60.53 55.5 55.7 50.1 68.56 69.06 70.97 70.1 72 66.6
11/02/2023 08:07:04 55.21 55.47 60.53 55.5 55.7 50.1 68.75 68.88 70.97 70 72 66.6
11/02/2023 08:07:05 54.79 55.37 60.53 55.5 55.7 50.1 69.25 69.18 70.97 70 72 66.6
11/02/2023 08:07:06 54.98 55.1 60.53 55.5 55.7 50.1 69.27 69.48 70.97 70 72 66.6
11/02/2023 08:07:07 55.3 55.31 60.53 55.5 55.7 50.1 69.29 69.34 70.97 70 72 66.6
11/02/2023 08:07:08 55.02 55.28 60.53 55.5 55.7 50.1 69.51 69.54 70.97 70 72 66.6
11/02/2023 08:07:09 55.37 55.28 60.53 55.5 55.7 50.1 69.84 69.84 70.97 70 72 66.6
11/02/2023 08:07:10 55.16 55.32 60.53 55.5 55.7 50.1 70.38 70.36 70.97 70 72 66.6
11/02/2023 08:07:11 54.62 55.18 59.21 55.5 55.7 50.1 69.8 70.15 70.6 70 72 66.6
11/02/2023 08:07:12 55.18 55.12 57.21 55.5 55.7 50.1 69.78 69.99 70.6 70.1 72 66.6
11/02/2023 08:07:13 55.19 55.19 56.1 55.5 55.7 50.1 69.87 69.95 70.6 70.1 72 66.6
11/02/2023 08:07:14 54.67 55.19 55.75 55.5 55.7 50.1 70.06 70.19 70.6 70.1 72 66.6
11/02/2023 08:07:15 55.05 55.09 55.75 55.5 55.7 50.1 68.83 70.03 70.6 70.1 72 66.6
11/02/2023 08:07:16 54.49 55.01 55.75 55.5 55.7 50.1 67.75 69.27 70.6 70.1 72 66.6
11/02/2023 08:07:17 54.78 54.82 55.75 55.5 55.7 50.1 68.62 68.62 70.45 70.1 72 66.6
11/02/2023 08:07:18 55.68 55.37 55.75 55.5 55.7 50.1 69.61 69.42 70.45 70.1 72 66.6
11/02/2023 08:07:19 55.48 55.46 55.75 55.5 55.7 50.2 69.36 69.45 70.45 70.1 72 66.6
11/02/2023 08:07:20 54.83 55.45 55.75 55.5 55.7 50.2 68.99 69.58 70.45 70.1 72 66.6
11/02/2023 08:07:21 55.8 55.75 55.75 55.5 55.7 50.2 69.03 69.23 70.45 70.1 72 66.6
11/02/2023 08:07:22 54.58 55.41 55.75 55.5 55.7 50.2 68.5 69.08 70.45 70.1 72 66.6
11/02/2023 08:07:23 54.73 54.98 55.75 55.5 55.7 50.2 68.01 68.76 70.45 70 72 66.6
11/02/2023 08:07:24 54.69 54.92 55.75 55.5 55.7 50.2 68.68 68.66 70.45 70 72 66.6
11/02/2023 08:07:25 54.89 54.86 55.75 55.5 55.7 50.2 69.88 69.52 70.45 70 72 66.6
11/02/2023 08:07:26 55.2 55.08 55.75 55.5 55.7 50.2 69.49 69.74 70.45 70 72 66.6
11/02/2023 08:07:27 54.86 55.19 55.75 55.5 55.7 50.2 67.76 69.38 70.45 70 72 66.6
11/02/2023 08:07:28 54.77 54.9 55.75 55.5 55.7 50.2 69.33 69.18 70.45 70 72 66.6
11/02/2023 08:07:29 54.8 54.9 55.75 55.5 55.7 50.2 68.28 69.31 70.36 70 72 66.6
11/02/2023 08:07:30 54.67 54.9 55.75 55.5 55.7 50.2 67.33 68.46 70.36 70 72 66.6
11/02/2023 08:07:31 54.62 54.87 55.75 55.5 55.7 50.2 68.01 68.05 70.36 70 71.9 66.6
11/02/2023 08:07:32 55.31 55.18 55.75 55.5 55.7 50.2 68.51 68.41 70.36 70 71.9 66.6
11/02/2023 08:07:33 54.98 55.2 55.75 55.5 55.7 50.2 68.88 68.79 70.36 70 71.9 66.6
11/02/2023 08:07:34 54.78 55.07 55.75 55.5 55.7 50.2 68.28 68.81 70.36 70 71.9 66.6
11/02/2023 08:07:35 55.29 55.26 55.75 55.5 55.7 50.2 68.38 68.61 70.36 70 71.9 66.6
11/02/2023 08:07:36 55.5 55.43 55.75 55.5 55.8 50.2 68.97 68.84 70.36 69.9 71.9 66.6
11/02/2023 08:07:37 54.86 55.47 55.75 55.5 55.8 50.2 68.64 68.84 70.36 69.9 71.9 66.6
11/02/2023 08:07:38 55.31 55.38 55.75 55.5 55.8 50.2 69.28 69.27 70.36 69.9 71.9 66.6
11/02/2023 08:07:39 54.86 55.26 55.75 55.5 55.8 50.2 68.61 69 70.36 69.9 71.9 66.6
11/02/2023 08:07:40 55.02 55.16 55.75 55.5 55.8 50.2 68.78 68.95 70.19 69.9 71.9 66.6
11/02/2023 08:07:41 55.21 55.3 55.75 55.5 55.8 50.2 67.59 68.79 70.19 69.9 71.9 66.6
11/02/2023 08:07:42 55.14 55.25 55.75 55.5 55.8 50.2 68.34 68.41 70.19 69.9 71.9 66.6
11/02/2023 08:07:43 54.91 55.17 55.75 55.5 55.8 50.2 68.16 68.38 70.19 69.9 71.9 66.6
11/02/2023 08:07:44 55.14 55.17 55.75 55.5 55.8 50.2 68.29 68.29 70.03 69.9 71.9 66.6
11/02/2023 08:07:45 54.89 55.09 55.75 55.5 55.8 50.2 67.76 68.32 69.74 69.9 71.9 66.6
11/02/2023 08:07:46 54.65 55.04 55.75 55.5 55.8 50.3 67.77 68.05 69.74 69.9 71.9 66.6
11/02/2023 08:07:47 54.85 54.91 55.75 55.4 55.8 50.3 67.63 67.88 69.74 69.9 71.9 66.6
11/02/2023 08:07:48 55.19 55.12 55.75 55.5 55.8 50.3 67.9 67.94 69.74 69.9 71.9 66.6
11/02/2023 08:07:49 55.15 55.27 55.75 55.5 55.8 50.3 68.29 68.2 69.74 69.9 71.9 66.6
11/02/2023 08:07:50 54.9 55.23 55.75 55.4 55.8 50.3 68.46 68.34 69.74 69.9 71.9 66.7
11/02/2023 08:07:51 54.84 55.07 55.47 55.4 55.8 50.3 68.5 68.82 69.74 69.9 71.9 66.7
11/02/2023 08:07:52 54.81 54.88 55.47 55.4 55.8 50.3 69.57 69.52 69.74 69.9 71.9 66.7
11/02/2023 08:07:53 56.66 56.18 56.18 55.4 55.8 50.3 70.25 70.05 70.05 69.9 71.9 66.7
11/02/2023 08:07:54 57.61 57.24 57.24 55.5 55.8 50.3 70.82 70.6 70.6 69.9 71.9 66.7
11/02/2023 08:07:55 56.85 57.32 57.32 55.5 55.8 50.3 69.1 70.65 70.65 69.9 71.9 66.7
11/02/2023 08:07:56 55.04 56.91 57.32 55.5 55.8 50.3 67.29 69.53 70.65 69.9 71.9 66.7
11/02/2023 08:07:57 55 55.81 57.32 55.5 55.8 50.3 68.68 68.67 70.65 69.9 71.9 66.7
11/02/2023 08:07:58 55.11 55.39 57.32 55.5 55.8 50.3 68.31 68.65 70.65 69.9 71.9 66.7
11/02/2023 08:07:59 55.3 55.44 57.32 55.5 55.8 50.3 71.02 70.45 70.65 69.9 71.9 66.7
11/02/2023 08:08:00 56 55.74 57.32 55.5 55.8 50.3 72.56 71.96 71.96 69.9 71.9 66.7
11/02/2023 08:08:01 56.36 56.23 57.32 55.5 55.8 50.3 70.9 71.87 71.96 69.9 71.9 66.7
11/02/2023 08:08:02 56.24 56.37 57.32 55.4 55.8 50.3 75.59 75.03 75.03 69.9 71.9 66.7
11/02/2023 08:08:03 55.99 56.3 57.32 55.4 55.8 50.3 71.05 74.9 75.03 69.9 71.9 66.7
11/02/2023 08:08:04 55 56.06 57.32 55.4 55.8 50.3 69.55 72.96 75.03 69.9 71.9 66.7
11/02/2023 08:08:05 55.23 55.4 57.32 55.4 55.8 50.3 71.17 71.68 75.03 69.9 71.9 66.7
11/02/2023 08:08:06 55.65 55.64 57.32 55.4 55.8 50.3 69.95 71.24 75.03 69.9 71.9 66.7
11/02/2023 08:08:07 55 55.65 57.32 55.4 55.8 50.3 70.39 71.2 75.03 69.9 71.9 66.7
11/02/2023 08:08:08 54.07 55.19 57.32 55.4 55.8 50.3 68.54 70.15 75.03 69.9 71.9 66.7
11/02/2023 08:08:09 54.69 54.74 57.32 55.4 55.8 50.3 72.61 71.82 75.03 69.9 71.9 66.7
11/02/2023 08:08:10 54.88 54.83 57.32 55.4 55.8 50.3 70.56 71.58 75.03 69.9 71.9 66.7
11/02/2023 08:08:11 55.32 55.33 57.32 55.4 55.8 50.4 70.02 71.1 75.03 69.9 71.9 66.7
11/02/2023 08:08:12 54.58 55.21 57.32 55.4 55.8 50.4 69.38 70.54 75.03 69.9 71.9 66.7
11/02/2023 08:08:13 54.56 54.85 57.32 55.4 55.8 50.4 68.04 69.75 75.03 69.9 71.9 66.7
11/02/2023 08:08:14 54.24 54.65 57.32 55.3 55.8 50.4 67.79 68.68 75.03 69.9 71.9 66.7
11/02/2023 08:08:15 54.87 54.8 57.32 55.3 55.8 50.4 68.95 68.97 75.03 69.9 71.9 66.7
11/02/2023 08:08:16 55.09 55.03 57.32 55.3 55.8 50.4 68.67 68.72 75.03 69.9 71.9 66.7
11/02/2023 08:08:17 55.4 55.39 57.32 55.3 55.8 50.4 68.71 68.89 75.03 69.9 71.9 66.7
11/02/2023 08:08:18 55 55.32 57.32 55.3 55.8 50.4 68.33 68.77 75.03 69.9 71.9 66.7
11/02/2023 08:08:19 54.68 55.17 57.32 55.3 55.8 50.4 68.72 68.88 75.03 69.9 71.9 66.7
11/02/2023 08:08:20 54.71 54.87 57.32 55.3 55.8 50.4 70.74 70.17 75.03 69.9 71.9 66.7
11/02/2023 08:08:21 55.09 55.04 57.32 55.3 55.8 50.4 70.59 70.62 75.03 69.9 71.9 66.7
11/02/2023 08:08:22 54.83 55.07 57.32 55.3 55.8 50.4 69.52 70.6 75.03 69.9 71.9 66.7
11/02/2023 08:08:23 54.81 55.04 57.32 55.3 55.8 50.4 69.67 70.04 75.03 69.9 71.9 66.7
11/02/2023 08:08:24 54.99 55 57.32 55.3 55.8 50.4 69.99 70.08 75.03 69.9 71.9 66.7
11/02/2023 08:08:25 54.71 55.02 56.91 55.3 55.8 50.4 68.33 69.89 75.03 69.9 71.9 66.7
11/02/2023 08:08:26 55.12 55.08 56.37 55.3 55.8 50.4 68.99 69.13 75.03 69.9 71.9 66.7
11/02/2023 08:08:27 54.92 55.07 56.37 55.3 55.8 50.4 69.15 69.21 75.03 69.9 71.9 66.7
11/02/2023 08:08:28 55.01 55.13 56.37 55.3 55.8 50.4 69.05 69.24 75.03 69.9 71.9 66.8
11/02/2023 08:08:29 54.89 55.06 56.37 55.3 55.8 50.4 69.07 69.23 75.03 69.9 71.9 66.8
11/02/2023 08:08:30 54.72 54.93 56.37 55.3 55.8 50.4 68.6 68.96 75.03 69.8 71.9 66.8
11/02/2023 08:08:31 54.52 54.81 56.37 55.3 55.8 50.4 69.16 69.06 75.03 69.7 71.9 66.8
11/02/2023 08:08:32 54.74 54.86 56.3 55.3 55.8 50.4 68.71 69.01 74.9 69.7 71.9 66.8
11/02/2023 08:08:33 54.87 54.88 56.06 55.3 55.8 50.4 68.75 69.08 72.96 69.7 71.9 66.8
11/02/2023 08:08:34 54.72 54.9 55.65 55.3 55.8 50.4 68.76 68.91 71.82 69.7 71.9 66.8
11/02/2023 08:08:35 54.65 54.9 55.65 55.3 55.8 50.4 68.97 68.96 71.82 69.7 71.9 66.8
11/02/2023 08:08:36 54.7 54.87 55.65 55.3 55.8 50.4 70.12 69.77 71.82 69.6 71.9 66.8
11/02/2023 08:08:37 55.06 54.96 55.39 55.3 55.8 50.4 71.24 71.18 71.82 69.6 71.9 66.8
11/02/2023 08:08:38 54.29 54.91 55.39 55.3 55.8 50.4 68.62 70.41 71.82 69.6 71.9 66.8
11/02/2023 08:08:39 54.55 54.66 55.39 55.3 55.8 50.4 69.01 69.35 71.58 69.6 71.9 66.8
11/02/2023 08:08:40 54.57 54.72 55.39 55.3 55.8 50.4 68.42 69.14 71.18 69.6 71.9 66.8
11/02/2023 08:08:41 54.31 54.61 55.39 55.2 55.8 50.4 67.68 68.75 71.18 69.6 71.9 66.8
11/02/2023 08:08:42 54.18 54.45 55.39 55.2 55.8 50.5 67.95 68.13 71.18 69.6 71.9 66.8
11/02/2023 08:08:43 54.73 54.64 55.39 55.2 55.8 50.5 68.22 68.22 71.18 69.6 71.8 66.8
11/02/2023 08:08:44 55.18 54.97 55.39 55.2 55.8 50.5 69.68 69.33 71.18 69.6 71.8 66.8
11/02/2023 08:08:45 54.48 55.01 55.39 55.2 55.8 50.5 68.79 69.74 71.18 69.5 71.8 66.8
11/02/2023 08:08:46 54.29 54.74 55.39 55.2 55.8 50.5 67.47 68.79 71.18 69.5 71.8 66.8
11/02/2023 08:08:47 54.24 54.42 55.32 55.2 55.8 50.5 67.95 68.1 71.18 69.5 71.8 66.8
11/02/2023 08:08:48 55.12 54.89 55.17 55.2 55.8 50.5 69.48 69.19 71.18 69.5 71.8 66.8
11/02/2023 08:08:49 55.2 55.2 55.2 55.2 55.8 50.5 69.54 69.66 71.18 69.5 71.8 66.8
11/02/2023 08:08:50 54.82 55.05 55.2 55.2 55.8 50.5 69.2 69.34 71.18 69.5 71.8 66.8
11/02/2023 08:08:51 54.92 55.14 55.2 55.2 55.8 50.5 68.83 69.65 71.18 69.5 71.8 66.8
11/02/2023 08:08:52 55.04 55.15 55.2 55.2 55.8 50.5 68.95 69.05 71.18 69.5 71.8 66.8
11/02/2023 08:08:53 54.61 54.95 55.2 55.2 55.8 50.5 70.11 69.76 71.18 69.5 71.8 66.8
11/02/2023 08:08:54 55.11 55.12 55.2 55.2 55.8 50.5 70.75 70.68 71.18 69.5 71.9 66.8
11/02/2023 08:08:55 54.58 54.96 55.2 55.2 55.8 50.5 68.92 70.3 71.18 69.5 71.9 66.8
11/02/2023 08:08:56 54.38 54.88 55.2 55.2 55.8 50.5 69.05 69.64 71.18 69.5 71.9 66.8
11/02/2023 08:08:57 54.33 54.58 55.2 55.2 55.8 50.5 68.69 69.25 71.18 69.5 71.8 66.8
11/02/2023 08:08:58 54.37 54.57 55.2 55.2 55.8 50.5 68.45 68.96 71.18 69.5 71.8 66.8
11/02/2023 08:08:59 54.4 54.48 55.2 55.2 55.8 50.5 68.13 68.56 71.18 69.5 71.8 66.8
11/02/2023 08:09:00 54.4 54.55 55.2 55.2 55.8 50.5 68.66 68.65 71.18 69.5 71.8 66.8
11/02/2023 08:09:01 55 54.82 55.2 55.2 55.8 50.5 68.11 68.53 71.18 69.5 71.8 66.8
11/02/2023 08:09:02 54.37 54.93 55.2 55.2 55.8 50.5 68.33 68.49 71.18 69.5 71.8 66.8
11/02/2023 08:09:03 54.21 54.66 55.2 55.2 55.8 50.5 67.65 68.39 71.18 69.5 71.8 66.8
11/02/2023 08:09:04 54.43 54.44 55.2 55.2 55.8 50.5 68.31 68.23 71.18 69.5 71.8 66.8
11/02/2023 08:09:05 54.56 54.54 55.2 55.2 55.8 50.5 68.62 68.62 71.18 69.5 71.8 66.8
11/02/2023 08:09:06 54.62 54.65 55.2 55.2 55.8 50.5 68.01 68.47 71.18 69.5 71.8 66.8
11/02/2023 08:09:07 54.25 54.72 55.2 55.2 55.8 50.5 68.79 68.63 70.68 69.5 71.8 66.8
11/02/2023 08:09:08 54.84 54.71 55.2 55.2 55.8 50.5 70.07 69.62 70.68 69.5 71.8 66.8
11/02/2023 08:09:09 54.96 54.89 55.2 55.2 55.8 50.5 70.57 70.33 70.68 69.5 71.8 66.8
11/02/2023 08:09:10 55.29 55.19 55.2 55.2 55.8 50.5 69.44 70.32 70.68 69.5 71.8 66.8
11/02/2023 08:09:11 54.79 55.1 55.2 55.2 55.8 50.5 68.65 69.81 70.68 69.5 71.8 66.8
11/02/2023 08:09:12 54.47 54.95 55.2 55.2 55.8 50.5 68.12 69.09 70.68 69.5 71.8 66.8
11/02/2023 08:09:13 54.36 54.7 55.2 55.2 55.8 50.5 68.87 69.16 70.68 69.5 71.8 66.8
11/02/2023 08:09:14 54.85 54.87 55.2 55.2 55.8 50.6 69.52 69.42 70.68 69.5 71.8 66.8
11/02/2023 08:09:15 55.11 55.03 55.2 55.2 55.8 50.6 70.29 69.95 70.68 69.5 71.8 66.8
11/02/2023 08:09:16 55.01 55.12 55.2 55.2 55.8 50.6 69.42 70.03 70.68 69.5 71.8 66.8
11/02/2023 08:09:17 55.09 55.14 55.2 55.2 55.8 50.6 68.94 69.66 70.68 69.5 71.8 66.8
11/02/2023 08:09:18 55.15 55.19 55.2 55.2 55.8 50.6 68.53 69.17 70.68 69.5 71.8 66.9
11/02/2023 08:09:19 55.57 55.5 55.5 55.2 55.8 50.6 69.18 69.18 70.68 69.4 71.8 66.9
11/02/2023 08:09:20 55.21 55.5 55.5 55.2 55.8 50.6 69.55 69.44 70.68 69.4 71.8 66.9
11/02/2023 08:09:21 55.08 55.42 55.5 55.2 55.8 50.6 68.96 69.44 70.68 69.4 71.8 66.9
11/02/2023 08:09:22 54.56 55.1 55.5 55.2 55.8 50.6 68.13 69.1 70.68 69.4 71.8 66.9
11/02/2023 08:09:23 54.57 54.92 55.5 55.2 55.8 50.6 67.8 68.47 70.68 69.4 71.8 66.9
11/02/2023 08:09:24 54.29 54.59 55.5 55.2 55.8 50.6 67.65 68.14 70.33 69.4 71.8 66.9
11/02/2023 08:09:25 54.38 54.47 55.5 55.2 55.8 50.6 67.56 67.87 70.33 69.4 71.8 66.9
11/02/2023 08:09:26 54.88 54.77 55.5 55.2 55.8 50.6 67.92 67.9 70.33 69.4 71.8 66.9
11/02/2023 08:09:27 54.3 54.82 55.5 55.2 55.8 50.6 67.66 68.01 70.33 69.4 71.8 66.9
11/02/2023 08:09:28 54.41 54.6 55.5 55.2 55.8 50.6 67.62 67.75 70.33 69.4 71.8 66.9
11/02/2023 08:09:29 54.23 54.65 55.5 55.2 55.8 50.6 67.84 68.03 70.33 69.4 71.8 66.9
11/02/2023 08:09:30 54.18 54.35 55.5 55.2 55.8 50.6 67.38 67.84 70.33 69.4 71.8 66.9
11/02/2023 08:09:31 54.22 54.3 55.5 55.2 55.8 50.6 67.57 67.74 70.33 69.4 71.8 66.9
11/02/2023 08:09:32 54.24 54.35 55.5 55.2 55.8 50.6 67.62 67.71 70.33 69.4 71.8 66.9
11/02/2023 08:09:33 54.84 54.75 55.5 55.2 55.8 50.6 67.62 67.78 70.33 69.4 71.8 66.9
11/02/2023 08:09:34 54.09 54.78 55.5 55.2 55.8 50.6 67.5 67.7 70.33 69.4 71.8 66.9
11/02/2023 08:09:35 54.29 54.47 55.5 55.2 55.8 50.6 68.43 68.24 70.33 69.4 71.8 66.9
11/02/2023 08:09:36 54.41 54.46 55.5 55.2 55.8 50.6 69.1 68.88 70.33 69.4 71.8 66.9
11/02/2023 08:09:37 54.83 54.72 55.5 55.2 55.8 50.6 70.02 69.78 70.33 69.4 71.8 66.9
11/02/2023 08:09:38 55.15 55.02 55.5 55.2 55.8 50.6 70.27 70.4 70.4 69.4 71.8 66.9
11/02/2023 08:09:39 54.37 55 55.5 55.2 55.8 50.6 68.63 69.94 70.4 69.4 71.8 66.9
11/02/2023 08:09:40 54.3 54.61 55.5 55.2 55.8 50.6 67.96 69.23 70.4 69.4 71.8 66.9
11/02/2023 08:09:41 54.37 54.54 55.5 55.2 55.8 50.6 68.8 68.78 70.4 69.4 71.8 66.9
11/02/2023 08:09:42 54.68 54.67 55.5 55.2 55.8 50.6 69.29 69.28 70.4 69.4 71.8 66.9
11/02/2023 08:09:43 54.9 54.81 55.5 55.2 55.8 50.6 68.71 69.12 70.4 69.4 71.8 66.9
11/02/2023 08:09:44 54.84 54.91 55.5 55.2 55.8 50.6 68.8 68.9 70.4 69.4 71.8 66.9
11/02/2023 08:09:45 54.81 54.88 55.5 55.2 55.8 50.6 68.74 68.96 70.4 69.4 71.8 66.9
11/02/2023 08:09:46 55.46 55.29 55.5 55.2 55.8 50.7 70.35 70.13 70.4 69.4 71.8 66.9
11/02/2023 08:09:47 55.23 55.28 55.5 55.2 55.8 50.7 70.44 70.48 70.48 69.4 71.8 66.9
11/02/2023 08:09:48 55.07 55.32 55.5 55.2 55.8 50.7 69.4 70.31 70.48 69.4 71.8 66.9
11/02/2023 08:09:49 54.4 55.14 55.5 55.2 55.8 50.7 70.05 70.07 70.48 69.4 71.8 66.9
11/02/2023 08:09:50 54.22 54.88 55.42 55.1 55.8 50.7 71.12 71.01 71.01 69.4 71.8 66.9
11/02/2023 08:09:51 52.57 54.32 55.32 55.1 55.8 50.7 67.9 71.13 71.13 69.4 71.8 66.9
11/02/2023 08:09:52 52.81 53.45 55.32 55.1 55.8 50.7 66.4 69.18 71.13 69.4 71.8 66.9
11/02/2023 08:09:53 52.68 53.1 55.32 55.1 55.8 50.7 68.76 68.59 71.13 69.4 71.8 66.9
11/02/2023 08:09:54 54.55 54.15 55.32 55.1 55.8 50.7 69.88 69.84 71.13 69.4 71.8 66.9
11/02/2023 08:09:55 52.93 53.9 55.32 55.1 55.8 50.7 70.43 70.51 71.13 69.5 71.8 66.9
11/02/2023 08:09:56 53.82 53.69 55.32 55.1 55.8 50.7 74.3 73.6 73.6 69.5 71.8 66.9
11/02/2023 08:09:57 54.14 53.98 55.32 55.1 55.8 50.7 69.73 72.73 73.6 69.5 71.8 66.9
11/02/2023 08:09:58 54.21 54.28 55.32 55.1 55.8 50.7 69.67 71 73.6 69.5 71.8 66.9
11/02/2023 08:09:59 53.29 54.05 55.32 55.1 55.8 50.7 68.5 70.21 73.6 69.5 71.8 66.9
11/02/2023 08:10:00 52.76 53.61 55.32 55.1 55.8 50.7 68.68 69.2 73.6 69.5 71.8 66.9
11/02/2023 08:10:01 52.79 53.11 55.32 55.1 55.8 50.7 69.06 69.79 73.6 69.5 71.8 66.9
11/02/2023 08:10:02 52.51 53.07 55.32 55.1 55.8 50.7 67.81 68.87 73.6 69.5 71.8 66.9
11/02/2023 08:10:03 52.49 52.77 55.32 55.1 55.8 50.7 66.55 68.21 73.6 69.5 71.8 66.9
11/02/2023 08:10:04 53.05 53.14 55.32 55.1 55.8 50.7 69.12 68.69 73.6 69.5 71.8 66.9
11/02/2023 08:10:05 52.49 52.82 55.32 55.1 55.8 50.7 67.91 68.67 73.6 69.5 71.8 66.9
11/02/2023 08:10:06 52.69 52.72 55.32 55.1 55.8 50.7 68.38 68.4 73.6 69.5 71.8 66.9
11/02/2023 08:10:07 52.41 52.76 55.32 55.1 55.8 50.7 65.45 68.43 73.6 69.5 71.8 66.9
11/02/2023 08:10:08 51.92 52.59 55.32 55.1 55.8 50.7 64.55 66.66 73.6 69.5 71.8 66.9
11/02/2023 08:10:09 52.5 52.48 55.32 55.1 55.8 50.7 65.96 65.85 73.6 69.5 71.8 66.9
11/02/2023 08:10:10 53.02 52.83 55.32 55.1 55.8 50.7 66.16 66.1 73.6 69.5 71.8 66.9
11/02/2023 08:10:11 52.3 52.87 55.32 55 55.8 50.7 66.1 66.38 73.6 69.5 71.8 66.9
11/02/2023 08:10:12 52.1 52.62 55.32 55 55.8 50.7 65.08 66.18 73.6 69.5 71.8 67
11/02/2023 08:10:13 52.27 52.35 55.32 55 55.8 50.7 65.72 65.71 73.6 69.5 71.8 67
11/02/2023 08:10:14 52.72 52.64 55.32 55 55.8 50.7 66.22 66.14 73.6 69.5 71.8 67
11/02/2023 08:10:15 53.55 53.31 55.32 55 55.8 50.7 68.6 67.94 73.6 69.5 71.8 67
11/02/2023 08:10:16 53.32 53.37 55.32 55 55.8 50.7 67.23 68.03 73.6 69.5 71.8 67
11/02/2023 08:10:17 53.64 53.77 55.32 55 55.8 50.7 70.09 69.46 73.6 69.5 71.8 67
11/02/2023 08:10:18 53.16 53.45 55.14 55 55.8 50.7 66.98 69.03 73.6 69.5 71.8 67
11/02/2023 08:10:19 52.69 53.33 54.88 55 55.8 50.7 66.96 67.86 73.6 69.5 71.7 67
11/02/2023 08:10:20 53.45 53.32 54.32 55 55.8 50.7 66.62 67.24 73.6 69.5 71.7 67
11/02/2023 08:10:21 53.09 53.37 54.28 55 55.8 50.7 67.25 67.21 73.6 69.5 71.7 67
11/02/2023 08:10:22 52.48 53.22 54.28 55 55.8 50.7 67.1 67.36 73.6 69.5 71.7 67
11/02/2023 08:10:23 52.72 52.97 54.28 55 55.8 50.7 67.97 67.87 73.6 69.5 71.7 67
11/02/2023 08:10:24 52.36 52.78 54.28 55 55.8 50.7 66.33 67.69 73.6 69.4 71.7 67
11/02/2023 08:10:25 52.28 52.63 54.28 55 55.8 50.7 68.71 68.4 73.6 69.4 71.6 67
11/02/2023 08:10:26 53.4 53.07 54.28 55 55.7 50.7 66.32 68.01 72.73 69.4 71.4 67
11/02/2023 08:10:27 52.75 53.1 54.28 54.9 55.7 50.7 67.75 67.55 71 69.4 71.2 67
11/02/2023 08:10:28 52.67 52.89 54.05 54.9 55.6 50.7 68.12 68.02 70.21 69.4 71 67
11/02/2023 08:10:29 53.46 53.3 53.77 54.9 55.5 50.7 68.71 68.62 69.79 69.4 70.9 67
11/02/2023 08:10:30 54.51 54.17 54.17 54.9 55.5 50.7 71.55 70.62 70.62 69.4 70.6 67
11/02/2023 08:10:31 55.52 55.09 55.09 54.9 55.4 50.8 70.84 70.82 70.82 69.4 70.4 67
11/02/2023 08:10:32 55.8 55.7 55.7 54.9 55.3 50.8 71.36 71.27 71.27 69.4 70.3 67
11/02/2023 08:10:33 54.32 55.61 55.7 54.9 55.3 50.8 70.21 71.25 71.27 69.4 70.3 67
11/02/2023 08:10:34 53.33 54.85 55.7 54.9 55.3 50.8 68.03 70.5 71.27 69.4 70.3 67
11/02/2023 08:10:35 53.48 54.06 55.7 54.9 55.3 50.8 68.58 69.24 71.27 69.4 70.3 67
11/02/2023 08:10:36 54.17 54.02 55.7 54.9 55.3 50.8 70.23 69.95 71.27 69.4 70.3 67
11/02/2023 08:10:37 53.61 53.97 55.7 54.9 55.3 50.8 69.79 70.01 71.27 69.4 70.3 67
11/02/2023 08:10:38 53.92 54.07 55.7 54.9 55.3 50.8 69.77 70 71.27 69.4 70.3 67
11/02/2023 08:10:39 53.17 53.83 55.7 54.9 55.3 50.8 68.72 70.11 71.27 69.4 70.3 67
11/02/2023 08:10:40 53.29 53.52 55.7 54.9 55.3 50.8 71.04 70.7 71.27 69.4 70.3 67
11/02/2023 08:10:41 53.72 53.75 55.7 54.9 55.3 50.8 70.86 71.17 71.27 69.4 70.3 67
11/02/2023 08:10:42 53.35 53.77 55.7 54.9 55.3 50.8 69.24 70.7 71.27 69.4 70.3 67
11/02/2023 08:10:43 53.11 53.54 55.7 54.9 55.3 50.8 70.14 70.82 71.27 69.4 70.3 67
11/02/2023 08:10:44 52.33 53.37 55.7 54.9 55.3 50.8 67.53 69.77 71.27 69.4 70.3 67
11/02/2023 08:10:45 52.28 52.74 55.7 54.8 55.3 50.8 69.98 69.97 71.27 69.4 70.3 67
11/02/2023 08:10:46 52.73 52.7 55.7 54.8 55.3 50.8 68.27 69.79 71.27 69.4 70.3 67
11/02/2023 08:10:47 53.25 53.05 55.7 54.8 55.3 50.8 67.43 68.82 71.27 69.4 70.3 67
11/02/2023 08:10:48 52.77 53.09 55.7 54.8 55.3 50.8 67.66 68.18 71.27 69.4 70.3 67
11/02/2023 08:10:49 52.26 52.95 55.7 54.8 55.3 50.8 67.33 67.85 71.27 69.4 70.3 67
11/02/2023 08:10:50 52.42 52.53 55.7 54.8 55.3 50.8 67.15 67.73 71.27 69.4 70.3 67
11/02/2023 08:10:51 52.75 52.75 55.7 54.8 55.3 50.8 66.18 67.27 71.27 69.4 70.3 67
11/02/2023 08:10:52 52.88 52.83 55.7 54.8 55.3 50.8 67.53 67.48 71.27 69.4 70.3 67
11/02/2023 08:10:53 52.79 52.88 55.7 54.8 55.3 50.8 65.86 67.03 71.27 69.3 70.3 67
11/02/2023 08:10:54 52.69 52.88 55.7 54.8 55.3 50.8 65.64 66.47 71.27 69.3 70.3 67
11/02/2023 08:10:55 52.1 52.78 55.7 54.8 55.3 50.8 64.09 65.9 71.27 69.3 70.3 67
11/02/2023 08:10:56 52.69 52.81 55.7 54.8 55.3 50.8 64.85 64.98 71.27 69.3 70.3 67
11/02/2023 08:10:57 53.03 53 55.7 54.8 55.3 50.8 67.2 66.75 71.27 69.3 70.3 67
11/02/2023 08:10:58 53.19 53.19 55.7 54.8 55.3 50.8 68.13 67.84 71.27 69.3 70.3 67
11/02/2023 08:10:59 53.69 53.66 55.7 54.8 55.3 50.8 67.33 67.83 71.27 69.3 70.3 67
11/02/2023 08:11:00 52.89 53.52 55.7 54.8 55.3 50.8 65.57 67.51 71.27 69.3 70.3 67
11/02/2023 08:11:01 53.02 53.25 55.7 54.7 55.3 50.8 68.01 67.72 71.27 69.3 70.3 67
11/02/2023 08:11:02 54.42 54.02 55.61 54.7 55.3 50.8 71.28 70.29 71.25 69.3 70.3 67
11/02/2023 08:11:03 53.4 54.03 54.85 54.7 55.3 50.8 69.6 70.28 71.17 69.3 70.3 67
11/02/2023 08:11:04 53.16 53.68 54.07 54.7 55.3 50.8 70.92 70.99 71.17 69.3 70.3 67
11/02/2023 08:11:05 54.24 54.07 54.07 54.7 55.3 50.8 72.17 71.89 71.89 69.3 70.3 67
11/02/2023 08:11:06 55.85 55.31 55.31 54.7 55.3 50.8 72.91 72.78 72.78 69.3 70.3 67
11/02/2023 08:11:07 56.28 56.08 56.08 54.7 55.3 50.8 72.3 72.72 72.78 69.3 70.3 67.1
11/02/2023 08:11:08 54.73 55.79 56.08 54.7 55.3 50.8 69.06 72.23 72.78 69.3 70.3 67.1
11/02/2023 08:11:09 54.03 55.16 56.08 54.7 55.3 50.8 68.45 70.48 72.78 69.2 70.3 67.1
11/02/2023 08:11:10 54.85 54.82 56.08 54.7 55.3 50.8 70.93 70.5 72.78 69.2 70.3 67.1
11/02/2023 08:11:11 54.17 54.86 56.08 54.7 55.3 50.8 68.17 70.59 72.78 69.2 70.3 67.1
11/02/2023 08:11:12 53.69 54.41 56.08 54.7 55.3 50.8 65.64 69.02 72.78 69.2 70.3 67.1
11/02/2023 08:11:13 54.64 54.51 56.08 54.7 55.3 50.8 67.79 67.67 72.78 69.2 70.3 67.1
11/02/2023 08:11:14 53.94 54.45 56.08 54.7 55.3 50.9 67.01 67.56 72.78 69.2 70.3 67.1
11/02/2023 08:11:15 52.91 54.15 56.08 54.7 55.3 50.9 66.05 67.36 72.78 69.2 70.3 67.1
11/02/2023 08:11:16 52.53 53.38 56.08 54.7 55.3 50.9 66.18 66.53 72.78 69.2 70.3 67.1
11/02/2023 08:11:17 53.04 53.14 56.08 54.7 55.3 50.9 67.09 66.96 72.78 69.1 70.3 67.1
11/02/2023 08:11:18 52.77 53.16 56.08 54.7 55.3 50.9 66.88 66.97 72.78 69.1 70.3 67.1
11/02/2023 08:11:19 53.38 53.31 56.08 54.7 55.3 50.9 67.62 67.45 72.78 69.1 70.3 67.1
11/02/2023 08:11:20 53.39 53.42 56.08 54.7 55.3 50.9 70.45 69.77 72.78 69.1 70.3 67.1
11/02/2023 08:11:21 54.1 53.98 56.08 54.7 55.3 50.9 71.51 71.25 72.78 69.1 70.3 67.1
11/02/2023 08:11:22 54.99 54.75 56.08 54.7 55.3 50.9 75.1 73.98 73.98 69.2 70.3 67.1
11/02/2023 08:11:23 53.62 54.72 56.08 54.7 55.3 50.9 69.56 73.82 73.98 69.1 70.3 67.1
11/02/2023 08:11:24 54.59 54.41 56.08 54.7 55.3 50.9 72.79 72.42 73.98 69.2 70.3 67.1
11/02/2023 08:11:25 57.05 56.37 56.37 54.7 55.3 50.9 77.71 76.57 76.57 69.3 70.3 67.1
11/02/2023 08:11:26 58.34 57.71 57.71 54.7 55.3 50.9 80.27 79.14 79.14 69.4 70.4 67.1
11/02/2023 08:11:27 60.65 59.81 59.81 54.7 55.3 50.9 82.71 81.97 81.97 69.7 70.5 67.2
11/02/2023 08:11:28 61.32 60.85 60.85 54.8 55.3 50.9 83.11 82.77 82.77 70 70.5 67.2
11/02/2023 08:11:29 62.05 61.77 61.77 54.8 55.4 50.9 82.88 82.93 82.93 70.3 70.6 67.3
11/02/2023 08:11:30 63.45 62.96 62.96 54.9 55.4 50.9 85.52 84.98 84.98 70.7 70.8 67.3
11/02/2023 08:11:31 63.66 63.67 63.67 55 55.4 51 85.81 86.08 86.08 71.1 70.9 67.4
11/02/2023 08:11:32 64.59 64.34 64.34 55.1 55.5 51 84.13 85.2 86.08 71.4 71 67.5
11/02/2023 08:11:33 66.92 66.2 66.2 55.3 55.5 51 87.45 86.63 86.63 71.9 71.2 67.6
11/02/2023 08:11:34 64.65 66.19 66.2 55.4 55.6 51.1 82.8 86.59 86.63 72.1 71.3 67.6
11/02/2023 08:11:35 61.6 65.38 66.2 55.5 55.6 51.1 80.22 84.61 86.63 72.2 71.3 67.7
11/02/2023 08:11:36 57.13 63.16 66.2 55.5 55.6 51.1 74.39 82.18 86.63 72.2 71.3 67.7
11/02/2023 08:11:37 56.62 60.32 66.2 55.5 55.6 51.1 74.99 78.91 86.63 72.2 71.3 67.7
11/02/2023 08:11:38 55.33 58.38 66.2 55.5 55.6 51.1 73.08 76.8 86.63 72.2 71.3 67.7
11/02/2023 08:11:39 54.94 56.85 66.2 55.5 55.6 51.1 71.25 75.15 86.63 72.2 71.3 67.7
11/02/2023 08:11:40 54.98 55.76 66.2 55.4 55.6 51.1 70.55 73.08 86.63 72.2 71.3 67.7
11/02/2023 08:11:41 54.89 55.27 66.2 55.4 55.6 51.1 69.94 71.68 86.63 72.2 71.3 67.7
11/02/2023 08:11:42 54.64 55.07 66.2 55.4 55.6 51.1 69.64 70.81 86.63 72.3 71.3 67.7
11/02/2023 08:11:43 54.18 54.81 66.2 55.4 55.6 51.1 69.93 70.14 86.63 72.3 71.3 67.7
11/02/2023 08:11:44 54.94 54.82 66.2 55.4 55.6 51.1 70.42 70.54 86.63 72.3 71.3 67.7
11/02/2023 08:11:45 55.15 55.07 66.2 55.4 55.6 51.1 69.63 70.36 86.63 72.3 71.4 67.7
11/02/2023 08:11:46 54.97 55.08 66.2 55.4 55.6 51.1 70.59 70.54 86.63 72.3 71.4 67.7
11/02/2023 08:11:47 54.47 55.06 66.2 55.4 55.6 51.1 69.84 70.49 86.63 72.3 71.4 67.7
11/02/2023 08:11:48 55.04 54.98 66.2 55.4 55.6 51.1 71.47 71.05 86.63 72.3 71.4 67.7
11/02/2023 08:11:49 55.39 55.26 66.2 55.4 55.6 51.1 70.27 71.05 86.63 72.3 71.4 67.7
11/02/2023 08:11:50 56.05 55.8 66.2 55.4 55.6 51.1 71.46 71.27 86.63 72.3 71.4 67.7
11/02/2023 08:11:51 56.25 56.28 66.2 55.4 55.6 51.1 71.37 71.71 86.63 72.3 71.4 67.7
11/02/2023 08:11:52 55.84 56.02 66.2 55.4 55.6 51.1 70.67 71.24 86.63 72.3 71.4 67.7
11/02/2023 08:11:53 55.09 55.93 66.2 55.4 55.6 51.1 71.73 72.31 86.63 72.3 71.4 67.7
11/02/2023 08:11:54 54.68 55.4 66.2 55.4 55.6 51.1 69.92 71.01 86.63 72.3 71.4 67.7
11/02/2023 08:11:55 53.95 55 66.2 55.4 55.6 51.1 67.98 70.32 86.63 72.3 71.4 67.7
11/02/2023 08:11:56 54.5 54.52 66.2 55.4 55.6 51.2 69.07 69.29 86.63 72.3 71.4 67.7
11/02/2023 08:11:57 54.72 54.75 66.2 55.4 55.6 51.2 69 69.64 86.63 72.3 71.4 67.7
11/02/2023 08:11:58 54.29 54.71 66.2 55.4 55.6 51.2 69.18 69.46 86.63 72.3 71.4 67.7
11/02/2023 08:11:59 54.17 54.48 66.2 55.4 55.6 51.2 67.79 69.06 86.63 72.3 71.4 67.7
11/02/2023 08:12:00 54.29 54.33 66.2 55.4 55.6 51.2 67.2 68.39 86.63 72.3 71.4 67.7
11/02/2023 08:12:01 54.63 54.59 66.2 55.4 55.6 51.2 67.97 68.08 86.63 72.3 71.4 67.7
11/02/2023 08:12:02 55.36 55.09 66.2 55.4 55.6 51.2 70.96 70.52 86.63 72.3 71.4 67.7
11/02/2023 08:12:03 54.92 55.06 66.19 55.4 55.6 51.2 68.11 69.61 86.59 72.3 71.4 67.7
11/02/2023 08:12:04 55.02 55.1 65.38 55.4 55.6 51.2 69.11 69.25 84.61 72.3 71.4 67.7
11/02/2023 08:12:05 55 55.09 63.16 55.4 55.6 51.2 67.29 69.17 82.18 72.3 71.4 67.7
11/02/2023 08:12:06 55.29 55.25 60.32 55.4 55.6 51.2 66.86 68.06 78.91 72.3 71.4 67.7
11/02/2023 08:12:07 55.32 55.44 58.38 55.4 55.6 51.2 68.5 68.2 76.8 72.3 71.4 67.7
11/02/2023 08:12:08 56.14 55.95 56.85 55.4 55.6 51.2 74.78 73.87 75.15 72.3 71.4 67.7
11/02/2023 08:12:09 57.37 56.99 56.99 55.4 55.6 51.2 75.67 75.32 75.32 72.3 71.4 67.7
11/02/2023 08:12:10 55.75 56.96 56.99 55.4 55.6 51.2 73.46 75.32 75.32 72.3 71.4 67.8
11/02/2023 08:12:11 55.6 56.21 56.99 55.4 55.6 51.2 74.01 74.57 75.32 72.3 71.4 67.8
11/02/2023 08:12:12 55.58 55.92 56.99 55.4 55.6 51.2 71.02 74.31 75.32 72.3 71.4 67.8
11/02/2023 08:12:13 56.37 56.11 56.99 55.4 55.6 51.2 71.4 72.38 75.32 72.3 71.4 67.8
11/02/2023 08:12:14 56.77 56.58 56.99 55.4 55.6 51.2 73.43 73.32 75.32 72.3 71.4 67.8
11/02/2023 08:12:15 58.38 57.84 57.84 55.4 55.7 51.2 75.1 74.59 75.32 72.4 71.4 67.8
11/02/2023 08:12:16 59.24 58.79 58.79 55.5 55.7 51.2 74.64 74.74 75.32 72.4 71.4 67.8
11/02/2023 08:12:17 59.53 59.35 59.35 55.5 55.7 51.2 75.59 75.39 75.39 72.4 71.4 67.8
11/02/2023 08:12:18 58.16 59.19 59.35 55.5 55.7 51.2 77.31 76.75 76.75 72.4 71.5 67.8
11/02/2023 08:12:19 57.36 58.57 59.35 55.5 55.7 51.2 75.58 76.82 76.82 72.5 71.5 67.8
11/02/2023 08:12:20 56.69 57.76 59.35 55.5 55.7 51.2 75.15 75.88 76.82 72.5 71.5 67.8
11/02/2023 08:12:21 55.91 57.09 59.35 55.5 55.7 51.2 73.43 75.38 76.82 72.5 71.5 67.8
11/02/2023 08:12:22 56.71 56.88 59.35 55.5 55.7 51.3 72.69 74.3 76.82 72.5 71.5 67.8
11/02/2023 08:12:23 56.56 56.62 59.35 55.5 55.7 51.3 72.69 73.29 76.82 72.5 71.4 67.8
11/02/2023 08:12:24 57.78 57.5 59.35 55.5 55.7 51.3 73.27 73.28 76.82 72.5 71.4 67.8
11/02/2023 08:12:25 57.11 57.37 59.35 55.5 55.7 51.3 75.12 74.62 76.82 72.5 71.3 67.8
11/02/2023 08:12:26 57.02 57.41 59.35 55.5 55.7 51.3 74.73 75.18 76.82 72.6 71.3 67.8
11/02/2023 08:12:27 55.49 57.03 59.35 55.5 55.6 51.3 72.98 74.45 76.82 72.6 71.3 67.8
11/02/2023 08:12:28 56.14 56.24 59.35 55.6 55.6 51.3 72.14 73.7 76.82 72.6 71.2 67.8
11/02/2023 08:12:29 56.96 56.72 59.35 55.6 55.6 51.3 73.85 73.63 76.82 72.6 71.2 67.9
11/02/2023 08:12:30 56.99 57.03 59.35 55.6 55.6 51.3 74.24 74.13 76.82 72.6 71.2 67.9
11/02/2023 08:12:31 55.47 56.86 59.35 55.6 55.6 51.3 72.94 74.03 76.82 72.6 71.2 67.9
11/02/2023 08:12:32 55.1 56.02 59.35 55.6 55.6 51.3 73.27 73.81 76.82 72.6 71.2 67.9
11/02/2023 08:12:33 54.8 55.54 59.35 55.6 55.6 51.3 71.63 73.35 76.82 72.6 71.2 67.9
11/02/2023 08:12:34 55.56 55.5 59.35 55.6 55.6 51.3 70.54 72.29 76.82 72.6 71.2 67.9
11/02/2023 08:12:35 55.15 55.49 59.35 55.6 55.6 51.3 72.36 72.45 76.82 72.7 71.2 67.9
11/02/2023 08:12:36 55.43 55.48 59.35 55.6 55.6 51.3 71.53 71.93 76.82 72.7 71.2 67.9
11/02/2023 08:12:37 55.33 55.44 59.35 55.6 55.6 51.3 69.93 71.85 76.82 72.7 71.2 67.9
11/02/2023 08:12:38 55.46 55.53 59.35 55.6 55.6 51.3 72.62 72.07 76.82 72.7 71.2 67.9
11/02/2023 08:12:39 55.19 55.35 59.35 55.6 55.6 51.3 71.09 72.03 76.82 72.7 71.1 67.9
11/02/2023 08:12:40 55.45 55.48 59.35 55.6 55.6 51.3 71.19 71.57 76.82 72.7 71.1 67.9
11/02/2023 08:12:41 55.69 55.71 59.35 55.6 55.6 51.3 71.83 72.06 76.82 72.7 71.1 67.9
11/02/2023 08:12:42 55.97 55.92 59.35 55.6 55.6 51.3 72.47 72.59 76.82 72.7 71.1 67.9
11/02/2023 08:12:43 55.77 55.9 59.35 55.6 55.6 51.3 71.71 72.1 76.82 72.7 71.1 67.9
11/02/2023 08:12:44 55.59 55.83 59.35 55.6 55.6 51.3 72.81 72.57 76.82 72.7 71.1 67.9
11/02/2023 08:12:45 55.08 55.65 59.35 55.6 55.6 51.3 71.82 72.65 76.82 72.7 71.1 67.9
11/02/2023 08:12:46 55.36 55.38 59.35 55.6 55.6 51.3 71.13 72.1 76.82 72.7 71.1 67.9
11/02/2023 08:12:47 55.11 55.32 59.19 55.6 55.6 51.3 71.2 71.53 76.82 72.7 71.1 67.9
11/02/2023 08:12:48 55.28 55.34 58.57 55.6 55.6 51.3 72.28 72.18 76.82 72.7 71.1 67.9
11/02/2023 08:12:49 54.81 55.32 57.76 55.6 55.6 51.3 71.39 72.49 75.88 72.7 71.1 67.9
11/02/2023 08:12:50 54.81 55.07 57.5 55.6 55.6 51.3 71.61 71.89 75.38 72.7 71.1 67.9
11/02/2023 08:12:51 55.05 55.04 57.5 55.6 55.6 51.4 69.56 71.46 75.18 72.7 71.1 67.9
11/02/2023 08:12:52 55.4 55.27 57.5 55.6 55.6 51.4 72 71.59 75.18 72.8 71.2 67.9
11/02/2023 08:12:53 55.69 55.65 57.5 55.6 55.6 51.4 71.21 71.5 75.18 72.8 71.2 67.9
11/02/2023 08:12:54 55.99 55.93 57.41 55.6 55.6 51.4 70.97 71.38 75.18 72.8 71.2 67.9
11/02/2023 08:12:55 57.07 56.73 57.41 55.6 55.6 51.4 72.51 72.17 75.18 72.8 71.2 67.9
11/02/2023 08:12:56 57.37 57.3 57.3 55.6 55.6 51.4 72.62 72.94 74.45 72.8 71.2 67.9
11/02/2023 08:12:57 55.88 56.98 57.3 55.6 55.6 51.4 73.57 73.46 74.13 72.8 71.2 67.9
11/02/2023 08:12:58 56.55 56.73 57.3 55.6 55.6 51.4 72.81 73.62 74.13 72.8 71.2 67.9
11/02/2023 08:12:59 55.98 56.39 57.3 55.6 55.6 51.4 77.2 76.68 76.68 72.8 71.2 68
11/02/2023 08:13:00 56.43 56.45 57.3 55.6 55.6 51.4 78.12 77.78 77.78 72.9 71.2 68
11/02/2023 08:13:01 55.73 56.36 57.3 55.6 55.6 51.4 74.09 77.48 77.78 72.9 71.2 68
11/02/2023 08:13:02 56 56.07 57.3 55.6 55.6 51.4 71.91 75.54 77.78 72.9 71.2 68
11/02/2023 08:13:03 55.85 56.04 57.3 55.6 55.6 51.4 71.9 73.73 77.78 72.9 71.2 68
11/02/2023 08:13:04 56.02 56.17 57.3 55.6 55.6 51.4 71.12 72.64 77.78 72.9 71.2 68
11/02/2023 08:13:05 55.54 56.06 57.3 55.6 55.6 51.4 70.58 71.76 77.78 72.9 71.2 68
11/02/2023 08:13:06 54.98 55.73 57.3 55.6 55.6 51.4 70.49 71.06 77.78 72.9 71.2 68
11/02/2023 08:13:07 54.32 55.24 57.3 55.6 55.6 51.4 69.76 70.64 77.78 72.9 71.2 68
11/02/2023 08:13:08 54.59 54.81 57.3 55.6 55.6 51.4 71.83 71.56 77.78 72.9 71.2 68
11/02/2023 08:13:09 54.63 54.74 57.3 55.6 55.6 51.4 72.06 72.11 77.78 72.9 71.2 68
11/02/2023 08:13:10 54.75 54.88 57.3 55.6 55.6 51.4 69.32 71.75 77.78 72.9 71.2 68
11/02/2023 08:13:11 54.84 54.96 57.3 55.6 55.6 51.4 69.66 70.4 77.78 72.9 71.2 68
11/02/2023 08:13:12 54.19 54.73 57.3 55.6 55.6 51.4 68.41 69.91 77.78 72.9 71.2 68
11/02/2023 08:13:13 54.32 54.5 57.3 55.6 55.6 51.4 68.64 69.08 77.78 72.9 71.2 68
11/02/2023 08:13:14 54.34 54.52 57.3 55.6 55.6 51.4 69.23 69.31 77.78 72.9 71.2 68
11/02/2023 08:13:15 54.75 54.62 57.3 55.6 55.6 51.4 69.02 69.27 77.78 72.9 71.2 68
11/02/2023 08:13:16 54.62 54.74 57.3 55.6 55.6 51.4 69 69.27 77.78 72.9 71.2 68
11/02/2023 08:13:17 54.28 54.71 57.3 55.6 55.6 51.4 69.05 69.21 77.78 72.9 71.2 68
11/02/2023 08:13:18 54.29 54.45 57.3 55.6 55.6 51.4 68.58 69.18 77.78 72.9 71.2 68
11/02/2023 08:13:19 53.81 54.3 57.3 55.6 55.6 51.4 68.57 68.96 77.78 72.9 71.2 68
11/02/2023 08:13:20 54.14 54.25 57.3 55.6 55.6 51.4 67.9 68.63 77.78 72.9 71.2 68
11/02/2023 08:13:21 57.05 56.47 57.3 55.6 55.6 51.4 71.19 70.46 77.78 72.9 71.2 68
11/02/2023 08:13:22 58.85 58.04 58.04 55.6 55.6 51.5 71.91 71.29 77.78 72.9 71.2 68
11/02/2023 08:13:23 59.44 59.01 59.01 55.6 55.6 51.5 72.87 72.59 77.78 72.9 71.2 68
11/02/2023 08:13:24 60.57 60.04 60.04 55.7 55.5 51.5 74.18 73.72 77.78 72.9 71.2 68
11/02/2023 08:13:25 59.51 60.07 60.07 55.7 55.5 51.5 72.97 73.72 77.78 72.9 71.2 68
11/02/2023 08:13:26 57.35 59.66 60.07 55.7 55.5 51.5 70.85 73.21 77.78 72.9 71.2 68
11/02/2023 08:13:27 54.91 58.24 60.07 55.7 55.5 51.5 70.77 71.96 77.78 72.9 71.2 68
11/02/2023 08:13:28 54.69 56.45 60.07 55.7 55.5 51.5 71.11 71.34 77.78 72.9 71.2 68
11/02/2023 08:13:29 55.92 55.92 60.07 55.7 55.5 51.5 76.42 75.59 77.78 72.9 71.2 68
11/02/2023 08:13:30 57.24 56.84 60.07 55.7 55.5 51.5 78.42 77.6 77.6 73 71.2 68.1
11/02/2023 08:13:31 56.89 57.08 60.07 55.7 55.5 51.5 76.65 77.84 77.84 73 71.2 68.1
11/02/2023 08:13:32 58.02 57.72 60.07 55.7 55.5 51.5 79.56 79 79 73.1 71.3 68.1
11/02/2023 08:13:33 60.89 60.32 60.32 55.8 55.5 51.5 82.38 81.91 81.91 73.2 71.3 68.1
11/02/2023 08:13:34 59.12 60.57 60.57 55.8 55.5 51.5 81.19 82.67 82.67 73.3 71.4 68.1
11/02/2023 08:13:35 59.23 59.89 60.57 55.8 55.5 51.5 79.98 81.19 82.67 73.3 71.4 68.2
11/02/2023 08:13:36 58.01 59.18 60.57 55.8 55.5 51.5 79.76 80.32 82.67 73.4 71.4 68.2
11/02/2023 08:13:37 57.08 58.7 60.57 55.8 55.6 51.5 79.77 80.92 82.67 73.4 71.5 68.2
11/02/2023 08:13:38 55.9 57.44 60.57 55.8 55.6 51.5 74.75 79.51 82.67 73.5 71.5 68.2
11/02/2023 08:13:39 56.06 56.64 60.57 55.8 55.6 51.5 75.38 77.28 82.67 73.5 71.5 68.2
11/02/2023 08:13:40 54.65 56.23 60.57 55.8 55.6 51.5 74.77 76.13 82.67 73.5 71.5 68.2
11/02/2023 08:13:41 54.27 55.26 60.57 55.8 55.6 51.5 74.05 75.22 82.67 73.5 71.5 68.2
11/02/2023 08:13:42 54.12 54.71 60.57 55.8 55.6 51.6 72.44 74.74 82.67 73.5 71.5 68.2
11/02/2023 08:13:43 54.13 54.53 60.57 55.8 55.5 51.6 71.8 73.34 82.67 73.5 71.5 68.2
11/02/2023 08:13:44 54.89 54.68 60.57 55.8 55.5 51.6 73.08 72.96 82.67 73.5 71.5 68.2
11/02/2023 08:13:45 55.09 55.1 60.57 55.8 55.5 51.6 72.92 73.11 82.67 73.5 71.5 68.2
11/02/2023 08:13:46 55.26 55.41 60.57 55.8 55.5 51.6 74.86 74.4 82.67 73.5 71.5 68.2
11/02/2023 08:13:47 55.6 55.62 60.57 55.8 55.6 51.6 75.11 75.09 82.67 73.6 71.5 68.2
11/02/2023 08:13:48 55.61 56.01 60.57 55.8 55.6 51.6 74.15 75.59 82.67 73.6 71.5 68.2
11/02/2023 08:13:49 54.62 55.54 60.57 55.8 55.6 51.6 72.8 74.2 82.67 73.6 71.5 68.2
11/02/2023 08:13:50 54.64 55.05 60.57 55.8 55.6 51.6 71.16 73.28 82.67 73.6 71.5 68.2
11/02/2023 08:13:51 55.59 55.37 60.57 55.8 55.6 51.6 73.21 73.06 82.67 73.6 71.5 68.3
11/02/2023 08:13:52 55.13 55.45 60.57 55.8 55.6 51.6 71.26 73.01 82.67 73.6 71.5 68.3
11/02/2023 08:13:53 55.39 55.38 60.57 55.8 55.6 51.6 70.96 72.08 82.67 73.6 71.5 68.3
11/02/2023 08:13:54 55.33 55.42 60.57 55.8 55.6 51.6 70.25 71.37 82.67 73.6 71.5 68.3
11/02/2023 08:13:55 54.79 55.32 60.57 55.8 55.5 51.6 71.37 71.5 82.67 73.6 71.5 68.3
11/02/2023 08:13:56 54.48 55.01 60.57 55.8 55.5 51.6 71.15 71.42 82.67 73.6 71.5 68.3
11/02/2023 08:13:57 53.69 54.69 60.57 55.8 55.5 51.6 67.99 71 82.67 73.6 71.5 68.3
11/02/2023 08:13:58 53.25 54.08 60.57 55.8 55.5 51.6 68.5 69.34 82.67 73.6 71.5 68.3
11/02/2023 08:13:59 52.94 53.62 60.57 55.8 55.5 51.6 69.13 69.3 82.67 73.6 71.5 68.3
11/02/2023 08:14:00 53.47 53.51 60.57 55.8 55.5 51.6 67.3 69.09 82.67 73.6 71.5 68.3
11/02/2023 08:14:01 53.68 53.7 60.57 55.8 55.5 51.6 69.18 69.03 82.67 73.6 71.5 68.3
11/02/2023 08:14:02 53.28 53.63 60.57 55.8 55.5 51.6 68.63 69.22 82.67 73.6 71.5 68.3
11/02/2023 08:14:03 53.3 53.52 60.57 55.8 55.5 51.6 67.08 68.71 82.67 73.6 71.5 68.3
11/02/2023 08:14:04 54 53.85 59.89 55.8 55.5 51.6 67.99 68.07 81.19 73.6 71.5 68.3
11/02/2023 08:14:05 53.52 53.86 59.18 55.8 55.5 51.6 68.77 68.49 80.92 73.6 71.5 68.3
11/02/2023 08:14:06 53.78 53.83 58.7 55.8 55.5 51.6 68.04 68.61 80.92 73.6 71.5 68.3
11/02/2023 08:14:07 54.09 54.02 57.44 55.8 55.5 51.6 68.78 68.75 79.51 73.6 71.5 68.3
11/02/2023 08:14:08 53.55 53.97 56.64 55.8 55.5 51.6 67.25 68.48 77.28 73.6 71.5 68.3
11/02/2023 08:14:09 53.19 53.61 56.23 55.8 55.5 51.6 67.53 68.06 76.13 73.6 71.5 68.3
11/02/2023 08:14:10 53.75 53.7 56.01 55.8 55.5 51.6 68.01 67.91 75.59 73.6 71.5 68.3
11/02/2023 08:14:11 53.54 53.66 56.01 55.8 55.5 51.6 68.92 68.57 75.59 73.6 71.5 68.3
11/02/2023 08:14:12 53.44 53.74 56.01 55.8 55.5 51.6 68.3 68.71 75.59 73.6 71.5 68.3
11/02/2023 08:14:13 53.11 53.53 56.01 55.8 55.5 51.6 67.35 68.42 75.59 73.6 71.5 68.3
11/02/2023 08:14:14 53.04 53.36 56.01 55.8 55.5 51.6 70.15 69.66 75.59 73.6 71.5 68.3
11/02/2023 08:14:15 53.23 53.3 56.01 55.8 55.5 51.6 68.04 69.26 75.59 73.6 71.5 68.3
11/02/2023 08:14:16 53.38 53.42 56.01 55.8 55.5 51.6 68.51 68.62 75.59 73.6 71.5 68.3
11/02/2023 08:14:17 53.3 53.42 56.01 55.8 55.5 51.6 68.47 68.63 75.59 73.6 71.5 68.3
11/02/2023 08:14:18 53.26 53.49 55.54 55.8 55.5 51.6 69.03 69.06 74.2 73.6 71.5 68.3
11/02/2023 08:14:19 53.75 53.73 55.45 55.8 55.5 51.6 67.12 68.89 73.28 73.6 71.5 68.3
11/02/2023 08:14:20 54.34 54.14 55.45 55.8 55.5 51.6 68.49 68.51 73.06 73.6 71.5 68.3
11/02/2023 08:14:21 54.07 54.22 55.45 55.8 55.5 51.6 68.68 68.78 73.01 73.6 71.5 68.3
11/02/2023 08:14:22 54.75 54.55 55.42 55.8 55.5 51.6 68.99 69.03 72.08 73.6 71.5 68.3
11/02/2023 08:14:23 54.94 54.84 55.42 55.8 55.5 51.6 69.76 69.52 71.5 73.6 71.5 68.3
11/02/2023 08:14:24 55.29 55.21 55.32 55.8 55.5 51.6 70.25 70.21 71.5 73.6 71.5 68.3
11/02/2023 08:14:25 55.11 55.22 55.22 55.8 55.5 51.6 69.96 70 71.42 73.6 71.5 68.3
11/02/2023 08:14:26 55.02 55.25 55.25 55.8 55.5 51.6 68.9 69.91 71 73.6 71.5 68.3
11/02/2023 08:14:27 56.01 55.79 55.79 55.8 55.5 51.7 70.87 70.5 70.5 73.6 71.5 68.3
11/02/2023 08:14:28 56.39 56.19 56.19 55.8 55.5 51.7 70.79 70.88 70.88 73.6 71.5 68.3
11/02/2023 08:14:29 56.44 56.57 56.57 55.8 55.5 51.7 69.64 70.57 70.88 73.6 71.5 68.3
11/02/2023 08:14:30 53.49 56.21 56.57 55.8 55.5 51.7 69.76 70.07 70.88 73.6 71.5 68.3
11/02/2023 08:14:31 53.79 54.68 56.57 55.8 55.5 51.7 71.24 70.82 70.88 73.6 71.5 68.3
11/02/2023 08:14:32 54.68 54.58 56.57 55.8 55.5 51.7 71.83 71.61 71.61 73.6 71.5 68.3
11/02/2023 08:14:33 54.07 54.64 56.57 55.8 55.5 51.7 68.97 71.46 71.61 73.6 71.5 68.3
11/02/2023 08:14:34 53.31 54.33 56.57 55.8 55.5 51.7 67.55 70.04 71.61 73.6 71.5 68.3
11/02/2023 08:14:35 53.18 53.72 56.57 55.8 55.5 51.7 67.7 68.66 71.61 73.6 71.5 68.3
11/02/2023 08:14:36 53.79 53.81 56.57 55.8 55.5 51.7 71.37 70.66 71.61 73.6 71.5 68.3
11/02/2023 08:14:37 53.53 53.92 56.57 55.8 55.5 51.7 69.99 71.04 71.61 73.6 71.5 68.3
11/02/2023 08:14:38 53.37 53.65 56.57 55.8 55.5 51.7 67.74 70 71.61 73.6 71.5 68.3
11/02/2023 08:14:39 53.16 53.56 56.57 55.8 55.5 51.7 67.2 68.8 71.61 73.6 71.5 68.3
11/02/2023 08:14:40 53.08 53.3 56.57 55.8 55.5 51.7 67.3 67.69 71.61 73.6 71.5 68.3
11/02/2023 08:14:41 52.91 53.12 56.57 55.8 55.5 51.7 66.27 67.39 71.61 73.6 71.5 68.3
11/02/2023 08:14:42 52.7 53.01 56.57 55.8 55.5 51.7 66.46 66.86 71.61 73.6 71.5 68.3
11/02/2023 08:14:43 53.34 53.18 56.57 55.8 55.5 51.7 67.36 67.18 71.61 73.6 71.5 68.3
11/02/2023 08:14:44 53.39 53.43 56.57 55.8 55.5 51.7 67.48 67.57 71.61 73.6 71.5 68.3
11/02/2023 08:14:45 53.04 53.4 56.57 55.8 55.5 51.7 66.8 67.36 71.61 73.6 71.5 68.3
11/02/2023 08:14:46 53.41 53.45 56.57 55.8 55.5 51.7 68.6 68.21 71.61 73.6 71.5 68.3
11/02/2023 08:14:47 54.06 53.9 56.57 55.8 55.5 51.7 70.79 70.03 71.61 73.6 71.5 68.3
11/02/2023 08:14:48 56.96 56.19 56.57 55.8 55.5 51.7 74.82 73.75 73.75 73.6 71.5 68.3
11/02/2023 08:14:49 55.43 56.41 56.57 55.8 55.5 51.7 73.23 74.42 74.42 73.6 71.5 68.3
11/02/2023 08:14:50 54.84 55.53 56.57 55.8 55.5 51.7 74.36 74 74.42 73.6 71.5 68.3
11/02/2023 08:14:51 54.98 55.14 56.57 55.8 55.5 51.7 75.11 74.8 74.8 73.6 71.5 68.4
11/02/2023 08:14:52 56.51 56.17 56.57 55.8 55.5 51.7 76.8 76.44 76.44 73.7 71.5 68.4
11/02/2023 08:14:53 57.25 57 57 55.8 55.5 51.7 77.64 77.35 77.35 73.7 71.5 68.4
11/02/2023 08:14:54 55.72 56.93 57 55.8 55.5 51.7 75.61 77.47 77.47 73.7 71.5 68.4
11/02/2023 08:14:55 57.76 57.41 57.41 55.8 55.5 51.7 77.95 77.63 77.63 73.8 71.6 68.4
11/02/2023 08:14:56 59.99 59.26 59.26 55.8 55.5 51.7 80.09 79.45 79.45 73.8 71.6 68.4
11/02/2023 08:14:57 58.49 59.68 59.68 55.9 55.5 51.7 79.78 80.54 80.54 73.9 71.6 68.4
11/02/2023 08:14:58 58.25 58.62 59.68 55.9 55.5 51.7 79.7 79.84 80.54 73.9 71.7 68.4
11/02/2023 08:14:59 60.04 59.65 59.68 55.9 55.5 51.7 80.1 80.18 80.54 74 71.7 68.5
11/02/2023 08:15:00 54.39 59.5 59.68 55.9 55.5 51.7 75.15 80.16 80.54 74 71.7 68.5
11/02/2023 08:15:01 54.44 56.99 59.68 55.9 55.5 51.8 75.17 77.62 80.54 74 71.7 68.5
11/02/2023 08:15:02 52.89 55.63 59.68 55.9 55.5 51.8 71.29 76.32 80.54 74 71.7 68.5
11/02/2023 08:15:03 53.5 54.12 59.68 55.9 55.5 51.8 70.07 73.79 80.54 74 71.7 68.5
11/02/2023 08:15:04 53.71 53.91 59.68 55.9 55.5 51.8 70.09 71.86 80.54 74 71.7 68.5
11/02/2023 08:15:05 53.56 53.75 59.68 55.9 55.5 51.8 68.09 70.7 80.54 74 71.7 68.5
11/02/2023 08:15:06 53.16 53.63 59.68 55.9 55.5 51.8 68.6 69.32 80.54 74 71.7 68.5
11/02/2023 08:15:07 52.81 53.39 59.68 55.9 55.5 51.8 67.72 69.02 80.54 74 71.7 68.5
11/02/2023 08:15:08 53.17 53.23 59.68 55.9 55.5 51.8 68 68.25 80.54 74 71.7 68.5
11/02/2023 08:15:09 53.76 53.65 59.68 55.9 55.5 51.8 68.89 68.67 80.54 74 71.7 68.5
11/02/2023 08:15:10 53.3 53.72 59.68 55.9 55.5 51.8 67.9 68.92 80.54 74 71.7 68.5
11/02/2023 08:15:11 52.85 53.49 59.68 55.9 55.5 51.8 67.03 68.05 80.54 74 71.7 68.5
11/02/2023 08:15:12 52.54 53.19 59.68 55.9 55.5 51.8 69.57 69.11 80.54 74 71.7 68.5
11/02/2023 08:15:13 52.89 52.95 59.68 55.9 55.5 51.8 67.79 69.19 80.54 74 71.7 68.5
11/02/2023 08:15:14 52.94 52.95 59.68 55.9 55.5 51.8 66.78 68.33 80.54 74 71.7 68.5
11/02/2023 08:15:15 53.05 53.13 59.68 55.9 55.5 51.8 66.67 67.55 80.54 74 71.7 68.5
11/02/2023 08:15:16 53 53.13 59.68 55.9 55.5 51.8 67.13 67.22 80.54 74 71.7 68.5
11/02/2023 08:15:17 52.41 53.06 59.68 55.9 55.5 51.8 66.25 67.04 80.54 74 71.7 68.5
11/02/2023 08:15:18 52.45 52.74 59.68 55.9 55.5 51.8 66.6 66.68 80.54 74 71.7 68.5
11/02/2023 08:15:19 52.97 52.88 59.68 55.9 55.5 51.8 66.99 66.95 80.54 74 71.7 68.5
11/02/2023 08:15:20 52.99 53.07 59.68 55.9 55.5 51.8 66.52 66.97 80.54 74 71.7 68.5
11/02/2023 08:15:21 52.43 52.9 59.68 55.9 55.5 51.8 66.77 66.95 80.54 74 71.7 68.5
11/02/2023 08:15:22 52.13 52.6 59.68 55.9 55.5 51.8 68.65 68.29 80.54 74 71.7 68.5
11/02/2023 08:15:23 52.46 52.51 59.68 55.9 55.5 51.8 66.18 68.06 80.54 74 71.7 68.5
11/02/2023 08:15:24 52.8 52.86 59.68 55.9 55.5 51.8 66.08 67.06 80.54 74 71.7 68.5
11/02/2023 08:15:25 53.23 53.09 59.68 55.9 55.5 51.8 66.07 66.48 80.54 74 71.7 68.5
11/02/2023 08:15:26 52.37 52.96 59.68 55.9 55.5 51.8 66.03 66.63 80.54 74 71.7 68.5
11/02/2023 08:15:27 52.56 52.79 59.65 55.9 55.5 51.8 65.34 65.98 80.18 74 71.7 68.5
11/02/2023 08:15:28 52.24 52.55 59.65 55.9 55.5 51.8 65.03 65.56 80.18 74 71.7 68.5
11/02/2023 08:15:29 53.61 53.27 59.5 55.9 55.5 51.8 66.82 66.52 80.16 74 71.7 68.5
11/02/2023 08:15:30 53.32 53.43 56.99 55.9 55.5 51.8 66.31 66.44 77.62 74 71.7 68.5
11/02/2023 08:15:31 53.41 53.42 55.63 55.9 55.5 51.8 67.69 67.47 76.32 74 71.7 68.5
11/02/2023 08:15:32 53.17 53.47 54.12 55.9 55.5 51.8 67.41 67.73 73.79 74 71.7 68.5
11/02/2023 08:15:33 52.73 53.27 53.91 55.9 55.4 51.8 64.49 67.31 71.86 74 71.7 68.5
11/02/2023 08:15:34 53.98 53.77 53.77 55.9 55.4 51.8 65.48 65.78 70.7 74 71.7 68.5
11/02/2023 08:15:35 55.94 55.43 55.43 55.9 55.4 51.8 66.93 66.72 69.32 74 71.7 68.5
11/02/2023 08:15:36 57.09 56.5 56.5 55.9 55.5 51.8 67.56 67.52 69.19 74 71.7 68.5
11/02/2023 08:15:37 55.58 56.53 56.53 55.9 55.5 51.8 67.43 67.66 69.19 74 71.7 68.5
11/02/2023 08:15:38 54.81 55.84 56.53 55.9 55.5 51.8 66.72 67.34 69.19 74 71.7 68.5
11/02/2023 08:15:39 55.52 55.57 56.53 55.9 55.5 51.8 71.73 70.88 70.88 74 71.7 68.5
11/02/2023 08:15:40 54.99 55.48 56.53 55.9 55.5 51.8 67.88 70.47 70.88 74 71.7 68.5
11/02/2023 08:15:41 54.52 55.16 56.53 55.9 55.5 51.8 66.63 69.12 70.88 74 71.7 68.5
11/02/2023 08:15:42 54.53 54.82 56.53 55.9 55.5 51.8 67.2 67.77 70.88 74 71.7 68.5
11/02/2023 08:15:43 55.1 55.04 56.53 55.9 55.5 51.8 67.23 67.7 70.88 74 71.7 68.5
11/02/2023 08:15:44 54.05 55.03 56.53 55.9 55.4 51.8 68.36 68.22 70.88 74 71.7 68.5
11/02/2023 08:15:45 53.83 54.43 56.53 55.9 55.4 51.8 66.7 68.24 70.88 74 71.7 68.5
11/02/2023 08:15:46 53.51 54.15 56.53 55.9 55.4 51.8 66.6 67.36 70.88 74 71.7 68.5
11/02/2023 08:15:47 52.99 53.82 56.53 55.9 55.4 51.8 66.92 67.16 70.88 74 71.7 68.5
11/02/2023 08:15:48 52.23 53.42 56.53 55.9 55.4 51.8 64.37 66.85 70.88 74 71.7 68.5
11/02/2023 08:15:49 52.34 52.9 56.53 55.9 55.4 51.8 64.42 65.44 70.88 73.9 71.7 68.5
11/02/2023 08:15:50 53.08 52.88 56.53 55.9 55.4 51.8 64.98 64.99 70.88 73.9 71.7 68.5
11/02/2023 08:15:51 53.12 53.11 56.53 55.9 55.4 51.8 65.61 65.49 70.88 73.9 71.7 68.5
11/02/2023 08:15:52 52.65 53.13 56.53 55.9 55.4 51.8 65.46 65.54 70.88 73.9 71.7 68.5
11/02/2023 08:15:53 52.25 52.74 56.53 55.9 55.4 51.8 64.26 65.48 70.88 73.9 71.7 68.5
11/02/2023 08:15:54 52.05 52.46 56.53 55.9 55.4 51.8 64.42 64.83 70.88 73.9 71.7 68.5
11/02/2023 08:15:55 52.36 52.38 56.53 55.9 55.4 51.8 64.93 64.95 70.88 73.9 71.7 68.5
11/02/2023 08:15:56 52.53 52.51 56.53 55.9 55.4 51.8 65.78 65.48 70.88 73.9 71.7 68.5
11/02/2023 08:15:57 53.06 52.95 56.53 55.9 55.4 51.9 66.42 66.26 70.88 73.9 71.7 68.5
11/02/2023 08:15:58 53.4 53.35 56.53 55.9 55.4 51.9 69.53 68.69 70.88 73.9 71.7 68.5
11/02/2023 08:15:59 53.59 53.75 56.53 55.9 55.4 51.9 68.5 69 70.88 73.9 71.7 68.5
11/02/2023 08:16:00 53.63 54.08 56.53 55.9 55.4 51.9 68.81 68.83 70.88 74 71.7 68.5
11/02/2023 08:16:01 53.72 53.9 56.53 55.9 55.4 51.9 69.31 69.43 70.88 74 71.7 68.5
11/02/2023 08:16:02 53.49 53.7 56.53 55.9 55.4 51.9 68.84 69.04 70.88 73.9 71.7 68.5
11/02/2023 08:16:03 54.61 54.31 56.53 55.9 55.4 51.9 70.52 70.13 70.88 73.9 71.7 68.5
11/02/2023 08:16:04 54.4 54.46 56.53 55.9 55.4 51.9 68.28 69.91 70.88 73.9 71.7 68.5
11/02/2023 08:16:05 53.97 54.44 56.53 55.9 55.4 51.9 70.26 69.93 70.88 73.9 71.7 68.5
11/02/2023 08:16:06 53.81 54.27 56.53 55.9 55.4 51.9 67.5 69.86 70.88 73.9 71.7 68.5
11/02/2023 08:16:07 53.97 54.06 55.84 55.9 55.4 51.9 67.79 68.44 70.88 73.9 71.7 68.5
11/02/2023 08:16:08 53.82 54.02 55.57 55.9 55.4 51.9 68.79 68.73 70.88 73.9 71.7 68.5
11/02/2023 08:16:09 53.8 54.14 55.48 55.9 55.4 51.9 69.59 69.39 70.47 73.9 71.7 68.5
11/02/2023 08:16:10 53.78 53.96 55.16 55.9 55.4 51.9 69.07 69.56 70.13 73.9 71.7 68.5
11/02/2023 08:16:11 53.78 53.94 55.04 55.9 55.4 51.9 68.59 69.33 70.13 73.9 71.7 68.5
11/02/2023 08:16:12 53.59 53.81 55.04 55.9 55.4 51.9 70.05 69.95 70.13 73.9 71.7 68.5
11/02/2023 08:16:13 53.36 53.84 55.03 55.9 55.4 51.9 68.03 70.04 70.13 73.9 71.7 68.5
11/02/2023 08:16:14 53.37 53.6 54.46 55.9 55.4 51.9 68.29 68.73 70.13 73.9 71.7 68.5
11/02/2023 08:16:15 53.7 53.58 54.46 55.9 55.4 51.9 69.9 69.73 70.13 73.9 71.7 68.5
11/02/2023 08:16:16 53.53 53.81 54.46 55.9 55.4 51.9 69.54 69.76 70.13 73.9 71.7 68.5
11/02/2023 08:16:17 53.08 53.5 54.46 55.9 55.4 51.9 67.82 69.66 70.13 73.9 71.7 68.5
11/02/2023 08:16:18 53.56 53.6 54.46 55.9 55.4 51.9 66.98 68.36 70.13 73.9 71.7 68.5
11/02/2023 08:16:19 53.04 53.47 54.46 55.9 55.4 51.9 66.83 67.59 70.13 73.9 71.7 68.5
11/02/2023 08:16:20 53 53.35 54.46 55.9 55.4 51.9 66.25 66.93 70.13 73.9 71.7 68.5
11/02/2023 08:16:21 53.33 53.34 54.46 55.9 55.4 51.9 66.46 66.66 70.13 73.9 71.7 68.5
11/02/2023 08:16:22 53.04 53.32 54.46 55.9 55.4 51.9 66.02 66.53 70.13 73.9 71.7 68.5
11/02/2023 08:16:23 53.38 53.37 54.46 55.9 55.4 51.9 66.24 66.4 70.13 73.9 71.7 68.6
11/02/2023 08:16:24 53.08 53.28 54.46 55.9 55.4 51.9 67.84 67.39 70.13 73.9 71.6 68.6
11/02/2023 08:16:25 53.3 53.37 54.46 55.9 55.4 51.9 68.02 67.84 70.13 73.9 71.6 68.6
11/02/2023 08:16:26 54.38 54.12 54.46 55.9 55.4 51.9 67.64 67.91 70.13 73.8 71.6 68.6
11/02/2023 08:16:27 54.72 54.6 54.6 55.9 55.4 51.9 69.88 69.72 70.13 73.7 71.6 68.6
11/02/2023 08:16:28 55.59 55.26 55.26 55.8 55.4 51.9 68.78 68.95 70.13 73.6 71.6 68.6
11/02/2023 08:16:29 55.93 55.86 55.86 55.8 55.4 51.9 71.04 70.36 70.36 73.5 71.6 68.6
11/02/2023 08:16:30 55.27 55.62 55.86 55.7 55.4 51.9 67.39 70.23 70.36 73.2 71.6 68.6
11/02/2023 08:16:31 54.01 55.3 55.86 55.6 55.4 51.9 66.93 68.61 70.36 73 71.6 68.6
11/02/2023 08:16:32 53.63 54.5 55.86 55.5 55.4 51.9 67.25 67.82 70.36 72.8 71.6 68.6
11/02/2023 08:16:33 54.46 54.41 55.86 55.3 55.4 51.9 69.99 69.67 70.36 72.3 71.6 68.6
11/02/2023 08:16:34 55.22 54.96 55.86 55.2 55.4 51.9 73.11 72.6 72.6 72.2 71.6 68.6
11/02/2023 08:16:35 54.1 54.91 55.86 55.2 55.4 51.9 67.59 72.3 72.6 72.1 71.6 68.6
11/02/2023 08:16:36 53.73 54.42 55.86 55.2 55.4 51.9 65.25 69.89 72.6 72.1 71.6 68.6
11/02/2023 08:16:37 53.49 54.15 55.86 55.1 55.4 51.9 65.94 67.64 72.6 72.1 71.6 68.6
11/02/2023 08:16:38 53.5 53.81 55.86 55.1 55.4 51.9 65.08 66.71 72.6 72 71.6 68.6
11/02/2023 08:16:39 52.94 53.66 55.86 55.1 55.4 51.9 64.36 65.83 72.6 72 71.6 68.6
11/02/2023 08:16:40 53 53.31 55.86 55.1 55.4 51.9 64.38 64.98 72.6 72 71.6 68.6
11/02/2023 08:16:41 53.08 53.18 55.86 55.1 55.4 51.9 64.45 64.78 72.6 72 71.6 68.6
11/02/2023 08:16:42 53.14 53.22 55.86 55.1 55.4 51.9 65.1 64.98 72.6 72 71.6 68.6
11/02/2023 08:16:43 53.06 53.35 55.86 55.1 55.4 51.9 65.45 65.27 72.6 72 71.6 68.6
11/02/2023 08:16:44 53.12 53.29 55.86 55.1 55.4 51.9 65.81 65.65 72.6 72 71.6 68.6
11/02/2023 08:16:45 52.57 53.03 55.86 55.1 55.4 51.9 66.28 66.23 72.6 72 71.6 68.6
11/02/2023 08:16:46 53.26 53.29 55.86 55.1 55.4 51.9 65.33 66.06 72.6 72 71.6 68.6
11/02/2023 08:16:47 53.19 53.19 55.86 55.1 55.4 51.9 66.7 66.49 72.6 72 71.6 68.6
11/02/2023 08:16:48 53.64 53.61 55.86 55.1 55.4 51.9 66.31 66.48 72.6 72 71.6 68.6
11/02/2023 08:16:49 53.14 53.49 55.86 55.1 55.3 51.9 66.78 66.81 72.6 72 71.6 68.6
11/02/2023 08:16:50 52.93 53.56 55.86 55.1 55.3 51.9 65.85 66.68 72.6 72 71.6 68.6
11/02/2023 08:16:51 53.35 53.29 55.86 55.1 55.3 51.9 66.72 66.56 72.6 71.9 71.6 68.6
11/02/2023 08:16:52 53.31 53.46 55.86 55.1 55.3 52 66.58 66.84 72.6 71.9 71.6 68.6
11/02/2023 08:16:53 54.2 53.91 55.86 55.1 55.3 52 66.35 66.59 72.6 71.9 71.5 68.6
11/02/2023 08:16:54 54.4 54.25 55.86 55.1 55.3 52 67.83 67.55 72.6 71.9 71.5 68.6
11/02/2023 08:16:55 54.23 54.5 55.86 55.1 55.3 52 66.32 67.56 72.6 71.9 71.5 68.6
11/02/2023 08:16:56 54.01 54.15 55.86 55.1 55.3 52 66.89 66.99 72.6 71.9 71.5 68.6
11/02/2023 08:16:57 55.15 54.86 55.86 55.1 55.3 52 67.56 67.52 72.6 71.9 71.5 68.6
11/02/2023 08:16:58 54.99 55.05 55.86 55.1 55.3 52 68.13 67.83 72.6 71.9 71.5 68.6
11/02/2023 08:16:59 54.91 55.16 55.62 55.1 55.3 52 68.61 68.65 72.6 71.9 71.5 68.6
11/02/2023 08:17:00 55.61 55.39 55.39 55.1 55.3 52 68.48 68.56 72.6 71.9 71.5 68.6
11/02/2023 08:17:01 54.89 55.3 55.39 55.1 55.3 52 68.39 68.79 72.6 71.9 71.5 68.6
11/02/2023 08:17:02 55.76 55.6 55.6 55.1 55.3 52 68.44 68.53 72.6 71.9 71.5 68.6
11/02/2023 08:17:03 56.11 55.97 55.97 55.1 55.3 52 68.26 68.44 72.6 71.9 71.5 68.6
11/02/2023 08:17:04 56.35 56.21 56.21 55.1 55.3 52 69.52 69.16 72.3 71.9 71.5 68.6
11/02/2023 08:17:05 56.17 56.39 56.39 55.1 55.3 52 69.4 69.49 69.89 71.9 71.5 68.6
11/02/2023 08:17:06 55.2 56.13 56.39 55.1 55.3 52 67.17 69.28 69.49 71.9 71.5 68.6
11/02/2023 08:17:07 55.56 55.82 56.39 55.1 55.3 52 67.35 68.1 69.49 71.9 71.5 68.6
11/02/2023 08:17:08 55.33 55.61 56.39 55.1 55.3 52 68.5 68.26 69.49 71.9 71.5 68.6
11/02/2023 08:17:09 55.19 55.49 56.39 55.1 55.3 52 68.28 68.39 69.49 71.9 71.5 68.6
11/02/2023 08:17:10 55.29 55.41 56.39 55.1 55.3 52 68 68.32 69.49 71.9 71.5 68.6
11/02/2023 08:17:11 54.92 55.32 56.39 55.1 55.3 52 67.76 68.25 69.49 71.8 71.5 68.6
11/02/2023 08:17:12 55.05 55.11 56.39 55.1 55.3 52 67.77 67.97 69.49 71.8 71.5 68.6
11/02/2023 08:17:13 54.68 55.03 56.39 55.1 55.3 52 67.96 68.05 69.49 71.8 71.5 68.6
11/02/2023 08:17:14 54.89 54.96 56.39 55 55.3 52 68.3 68.25 69.49 71.8 71.5 68.6
11/02/2023 08:17:15 55.08 55.1 56.39 55 55.3 52 68.44 68.45 69.49 71.8 71.5 68.6
11/02/2023 08:17:16 54.94 55.3 56.39 55 55.3 52 68.15 68.45 69.49 71.8 71.5 68.6
11/02/2023 08:17:17 54.79 55.06 56.39 55 55.3 52 67.82 68.45 69.49 71.7 71.5 68.6
11/02/2023 08:17:18 54.64 54.95 56.39 55 55.3 52 67.72 68.07 69.49 71.7 71.5 68.6
11/02/2023 08:17:19 54.93 54.92 56.39 55 55.3 52 68.6 68.38 69.49 71.7 71.5 68.6
11/02/2023 08:17:20 55.16 55.09 56.39 54.9 55.3 52 68.2 68.43 69.49 71.6 71.5 68.6
11/02/2023 08:17:21 55.14 55.22 56.39 54.9 55.3 52 69.46 69.22 69.49 71.6 71.5 68.6
11/02/2023 08:17:22 54.93 55.14 56.39 54.9 55.3 52 67.82 68.99 69.49 71.6 71.5 68.6
11/02/2023 08:17:23 54.72 55.03 56.39 54.9 55.3 52 67.74 68.37 69.49 71.6 71.5 68.6
11/02/2023 08:17:24 55.03 55.08 56.39 54.9 55.3 52 68.03 68.17 69.49 71.6 71.5 68.6
11/02/2023 08:17:25 54.89 55.09 56.39 54.9 55.3 52 68.81 68.63 69.49 71.6 71.5 68.6
11/02/2023 08:17:26 54.97 55.07 56.39 54.9 55.3 52 68.75 68.93 69.49 71.5 71.5 68.6
11/02/2023 08:17:27 54.61 55.07 56.39 54.9 55.3 52 67.49 68.61 69.49 71.5 71.5 68.6
11/02/2023 08:17:28 54.85 55.02 56.39 54.9 55.3 52 67.72 68.1 69.49 71.5 71.5 68.6
11/02/2023 08:17:29 54.55 54.82 56.39 54.9 55.3 52 67.19 67.89 69.49 71.5 71.5 68.6
11/02/2023 08:17:30 55.32 55.13 56.39 54.9 55.3 52 68.1 67.96 69.49 71.5 71.5 68.6
11/02/2023 08:17:31 54.92 55.13 56.39 54.9 55.3 52 67.81 67.9 69.49 71.4 71.5 68.6
11/02/2023 08:17:32 54.98 55.12 56.39 54.9 55.3 52 68.32 68.22 69.49 71.4 71.5 68.6
11/02/2023 08:17:33 55.77 55.57 56.39 54.9 55.3 52.1 70.95 70.27 70.27 71.4 71.5 68.6
11/02/2023 08:17:34 55.07 55.53 56.39 54.9 55.3 52.1 70.07 70.57 70.57 71.4 71.5 68.6
11/02/2023 08:17:35 55.34 55.41 56.13 54.9 55.3 52.1 69.55 70.1 70.57 71.4 71.5 68.6
11/02/2023 08:17:36 55.75 55.64 55.82 54.9 55.3 52.1 69.64 69.93 70.57 71.4 71.5 68.6
11/02/2023 08:17:37 55.28 55.52 55.64 54.9 55.3 52.1 69.3 69.96 70.57 71.4 71.5 68.6
11/02/2023 08:17:38 54.61 55.44 55.64 54.9 55.3 52.1 68.66 69.43 70.57 71.4 71.5 68.6
11/02/2023 08:17:39 55.22 55.13 55.64 54.9 55.3 52.1 68.58 68.96 70.57 71.4 71.5 68.6
11/02/2023 08:17:40 55.11 55.19 55.64 54.9 55.3 52.1 68.58 68.88 70.57 71.4 71.5 68.6
11/02/2023 08:17:41 55.4 55.34 55.64 54.9 55.3 52.1 68.91 68.92 70.57 71.4 71.5 68.6
11/02/2023 08:17:42 54.97 55.47 55.64 54.9 55.3 52.1 69.39 69.22 70.57 71.4 71.5 68.6
11/02/2023 08:17:43 55.02 55.12 55.64 54.9 55.3 52.1 69.04 69.26 70.57 71.4 71.5 68.6
11/02/2023 08:17:44 54.62 55.07 55.64 54.9 55.3 52.1 68.17 69.2 70.57 71.4 71.5 68.6
11/02/2023 08:17:45 55.08 55.08 55.64 54.9 55.3 52.1 68.58 68.63 70.57 71.3 71.5 68.6
11/02/2023 08:17:46 54.82 55.11 55.64 54.9 55.3 52.1 68.52 68.62 70.57 71.3 71.5 68.6
11/02/2023 08:17:47 54.96 55.02 55.64 54.9 55.3 52.1 68.59 68.77 70.57 71.3 71.5 68.6
11/02/2023 08:17:48 54.4 54.99 55.64 54.9 55.3 52.1 68.32 68.76 70.57 71.3 71.5 68.6
11/02/2023 08:17:49 54.91 54.84 55.64 54.9 55.3 52.1 69.97 69.48 70.57 71.3 71.5 68.6
11/02/2023 08:17:50 54.97 55 55.64 54.9 55.3 52.1 70.2 69.98 70.57 71.3 71.5 68.6
11/02/2023 08:17:51 55.01 55.08 55.64 54.9 55.3 52.1 70.89 71 71 71.3 71.5 68.6
11/02/2023 08:17:52 55.57 55.38 55.64 54.9 55.3 52.1 70.58 70.65 71 71.3 71.5 68.6
11/02/2023 08:17:53 55.07 55.36 55.64 54.9 55.3 52.1 71.28 71.34 71.34 71.3 71.5 68.7
11/02/2023 08:17:54 55.21 55.28 55.64 54.8 55.3 52.1 71.94 71.9 71.9 71.3 71.5 68.7
11/02/2023 08:17:55 56.13 55.84 55.84 54.8 55.3 52.1 72.23 72.32 72.32 71.3 71.5 68.7
11/02/2023 08:17:56 55.9 55.91 55.91 54.8 55.3 52.1 74.34 73.92 73.92 71.3 71.5 68.7
11/02/2023 08:17:57 56.02 56.08 56.08 54.8 55.3 52.1 74.5 74.45 74.45 71.3 71.5 68.7
11/02/2023 08:17:58 56.33 56.32 56.32 54.8 55.3 52.1 72.76 74.26 74.45 71.3 71.5 68.7
11/02/2023 08:17:59 56.25 56.43 56.43 54.8 55.3 52.1 71.29 73.47 74.45 71.3 71.5 68.7
11/02/2023 08:18:00 55.28 56.18 56.43 54.8 55.3 52.1 71.63 72.42 74.45 71.2 71.5 68.7
11/02/2023 08:18:01 55.2 55.61 56.43 54.8 55.3 52.1 72.5 72.53 74.45 71.2 71.5 68.7
11/02/2023 08:18:02 55.43 55.61 56.43 54.8 55.3 52.1 71.56 72.49 74.45 71.2 71.5 68.7
11/02/2023 08:18:03 54.42 55.34 56.43 54.8 55.3 52.1 70.84 72.05 74.45 71.2 71.5 68.7
11/02/2023 08:18:04 54.89 55.06 56.43 54.8 55.3 52.1 71.38 71.5 74.45 71.2 71.5 68.7
11/02/2023 08:18:05 55.21 55.1 56.43 54.8 55.3 52.1 70.69 71.43 74.45 71.2 71.5 68.7
11/02/2023 08:18:06 55.09 55.47 56.43 54.8 55.3 52.1 69.49 70.98 74.45 71.2 71.5 68.7
11/02/2023 08:18:07 54.76 55.1 56.43 54.8 55.3 52.1 70.09 70.21 74.45 71.2 71.5 68.7
11/02/2023 08:18:08 54.59 54.82 56.43 54.8 55.3 52.1 69.9 70.23 74.45 71.2 71.5 68.7
11/02/2023 08:18:09 54.44 54.67 56.43 54.8 55.3 52.1 68.46 70.18 74.45 71.2 71.5 68.7
11/02/2023 08:18:10 54.77 54.79 56.43 54.8 55.3 52.1 68.82 69.25 74.45 71.2 71.5 68.7
11/02/2023 08:18:11 54.75 54.87 56.43 54.8 55.3 52.1 69.35 69.36 74.45 71.2 71.5 68.7
11/02/2023 08:18:12 55.09 55.07 56.43 54.8 55.3 52.1 69.35 69.48 74.45 71.2 71.5 68.7
11/02/2023 08:18:13 55.19 55.21 56.43 54.8 55.3 52.2 69.55 69.65 74.45 71.2 71.5 68.7
11/02/2023 08:18:14 55.14 55.18 56.43 54.8 55.3 52.2 70.23 70.3 74.45 71.2 71.5 68.7
11/02/2023 08:18:15 55.36 55.4 56.43 54.8 55.3 52.2 69.37 69.87 74.45 71.2 71.5 68.7
11/02/2023 08:18:16 55.5 55.46 56.43 54.8 55.3 52.2 69.66 69.79 74.45 71.2 71.5 68.7
11/02/2023 08:18:17 55.11 55.54 56.43 54.8 55.3 52.2 68.39 69.69 74.45 71.2 71.5 68.7
11/02/2023 08:18:18 55.07 55.33 56.43 54.8 55.3 52.2 69.69 69.45 74.45 71.2 71.5 68.7
11/02/2023 08:18:19 54.81 55.19 56.43 54.8 55.3 52.2 69.33 69.52 74.45 71.2 71.5 68.7
11/02/2023 08:18:20 56.72 56.38 56.43 54.8 55.3 52.2 69.35 69.51 74.45 71.2 71.5 68.7
11/02/2023 08:18:21 55.84 56.58 56.58 54.8 55.3 52.2 70.14 69.89 74.45 71.2 71.5 68.7
11/02/2023 08:18:22 55.08 55.94 56.58 54.8 55.3 52.2 69.24 69.89 74.45 71.2 71.5 68.7
11/02/2023 08:18:23 55.15 55.63 56.58 54.8 55.3 52.2 70.11 70.08 74.45 71.2 71.5 68.7
11/02/2023 08:18:24 55.54 55.58 56.58 54.8 55.3 52.2 69.52 69.95 74.45 71.2 71.5 68.7
11/02/2023 08:18:25 55.82 55.7 56.58 54.7 55.3 52.2 70.48 70.22 74.45 71.2 71.5 68.7
11/02/2023 08:18:26 55.86 55.83 56.58 54.7 55.3 52.2 70.65 70.56 74.45 71.2 71.5 68.7
11/02/2023 08:18:27 55.32 55.81 56.58 54.7 55.3 52.2 70.93 70.88 74.26 71.2 71.5 68.7
11/02/2023 08:18:28 55.1 55.48 56.58 54.7 55.3 52.2 70.29 70.9 73.47 71.2 71.5 68.7
11/02/2023 08:18:29 55 55.34 56.58 54.7 55.3 52.2 71.34 71.07 72.53 71.1 71.5 68.7
11/02/2023 08:18:30 56.04 55.72 56.58 54.7 55.3 52.2 70.94 71.16 72.53 71.1 71.5 68.7
11/02/2023 08:18:31 55.98 55.89 56.58 54.7 55.3 52.2 71.53 71.43 72.49 71 71.5 68.7
11/02/2023 08:18:32 56.1 56.13 56.58 54.7 55.3 52.2 70.91 71.78 72.05 70.9 71.5 68.7
11/02/2023 08:18:33 55.9 56.05 56.58 54.7 55.3 52.2 69.17 70.95 71.78 70.7 71.5 68.7
11/02/2023 08:18:34 54.92 55.96 56.58 54.6 55.3 52.2 69.28 70.17 71.78 70.6 71.5 68.7
11/02/2023 08:18:35 55.15 55.43 56.58 54.6 55.3 52.2 69.55 69.7 71.78 70.5 71.5 68.7
11/02/2023 08:18:36 54.9 55.24 56.58 54.6 55.3 52.2 68.98 69.52 71.78 70.4 71.4 68.7
11/02/2023 08:18:37 55.47 55.36 56.58 54.6 55.3 52.2 69.81 69.85 71.78 70.2 71.4 68.7
11/02/2023 08:18:38 55.75 55.7 56.58 54.6 55.3 52.2 68.92 69.44 71.78 70.2 71.4 68.7
11/02/2023 08:18:39 55.08 55.66 56.58 54.6 55.3 52.2 69.19 69.39 71.78 70.2 71.4 68.7
11/02/2023 08:18:40 54.91 55.27 56.58 54.6 55.3 52.2 69.02 69.38 71.78 70.1 71.4 68.7
11/02/2023 08:18:41 55.1 55.13 56.58 54.6 55.3 52.2 69.6 69.49 71.78 70.1 71.4 68.7
11/02/2023 08:18:42 56.8 56.44 56.58 54.6 55.3 52.2 69.49 69.55 71.78 70.1 71.4 68.7
11/02/2023 08:18:43 56.24 56.45 56.58 54.6 55.3 52.2 69.34 69.8 71.78 70.1 71.4 68.7
11/02/2023 08:18:44 55.39 56.42 56.58 54.6 55.3 52.2 69.91 69.77 71.78 70.1 71.4 68.7
11/02/2023 08:18:45 55.57 55.83 56.58 54.6 55.3 52.2 69.95 69.99 71.78 70.1 71.4 68.7
11/02/2023 08:18:46 55.69 55.79 56.58 54.6 55.3 52.2 70.32 70.2 71.78 70 71.4 68.7
11/02/2023 08:18:47 56.34 56.2 56.58 54.6 55.3 52.2 70.29 70.33 71.78 70 71.4 68.8
11/02/2023 08:18:48 56.15 56.24 56.58 54.6 55.3 52.2 70.94 70.87 71.78 70 71.4 68.8
11/02/2023 08:18:49 55.9 56.22 56.58 54.6 55.3 52.2 70.56 70.93 71.78 70 71.4 68.8
11/02/2023 08:18:50 55.72 56.03 56.58 54.6 55.3 52.2 69.78 70.71 71.78 70 71.4 68.8
11/02/2023 08:18:51 55.45 56 56.45 54.6 55.3 52.2 69.63 70.53 71.78 70 71.4 68.8
11/02/2023 08:18:52 55.22 55.56 56.45 54.6 55.3 52.3 69.57 69.76 71.78 70 71.4 68.8
11/02/2023 08:18:53 55.43 55.48 56.45 54.6 55.3 52.3 70.18 70.04 71.78 70 71.4 68.8
11/02/2023 08:18:54 55.71 55.68 56.45 54.6 55.3 52.3 69.81 70.29 71.78 70 71.4 68.8
11/02/2023 08:18:55 55.11 55.59 56.45 54.6 55.3 52.3 70.11 70.07 71.78 69.9 71.4 68.8
11/02/2023 08:18:56 55.13 55.4 56.45 54.6 55.3 52.3 69.36 70.16 71.78 69.9 71.4 68.8
11/02/2023 08:18:57 55.38 55.35 56.45 54.6 55.3 52.3 69.37 69.54 71.78 69.9 71.4 68.8
11/02/2023 08:18:58 55.17 55.54 56.45 54.6 55.3 52.3 69.02 69.53 71.78 69.9 71.4 68.8
11/02/2023 08:18:59 54.87 55.22 56.45 54.6 55.3 52.3 68.23 69.22 71.78 69.9 71.4 68.8
11/02/2023 08:19:00 54.98 55.29 56.45 54.7 55.3 52.3 68.45 68.78 71.78 69.9 71.4 68.8
11/02/2023 08:19:01 54.73 54.94 56.45 54.7 55.3 52.3 67.73 68.57 71.78 69.9 71.4 68.8
11/02/2023 08:19:02 55.09 55.07 56.45 54.7 55.3 52.3 68.85 68.68 70.95 69.9 71.4 68.8
11/02/2023 08:19:03 55.06 55.12 56.45 54.7 55.3 52.3 68.48 68.6 70.93 69.9 71.4 68.8
11/02/2023 08:19:04 54.78 55.13 56.45 54.7 55.3 52.3 68.37 68.74 70.93 69.9 71.4 68.8
11/02/2023 08:19:05 54.85 55.02 56.45 54.7 55.3 52.3 68.07 68.52 70.93 69.9 71.4 68.8
11/02/2023 08:19:06 54.81 54.87 56.45 54.7 55.3 52.3 67.42 68.16 70.93 69.9 71.4 68.8
11/02/2023 08:19:07 54.99 55.11 56.45 54.7 55.3 52.3 67.91 67.96 70.93 69.9 71.4 68.8
11/02/2023 08:19:08 55.22 55.15 56.45 54.7 55.3 52.3 68.12 68.12 70.93 69.9 71.4 68.8
11/02/2023 08:19:09 56.02 55.78 56.45 54.7 55.3 52.3 69.03 68.75 70.93 69.9 71.4 68.8
11/02/2023 08:19:10 57.14 56.69 56.69 54.7 55.3 52.3 68.64 68.83 70.93 69.9 71.4 68.8
11/02/2023 08:19:11 57.04 56.97 56.97 54.7 55.3 52.3 68.4 68.72 70.93 69.9 71.4 68.8
11/02/2023 08:19:12 56.16 56.85 56.97 54.7 55.3 52.3 69.14 68.96 70.93 69.9 71.4 68.8
11/02/2023 08:19:13 55.48 56.38 56.97 54.7 55.3 52.3 69.5 69.62 70.93 70 71.4 68.8
11/02/2023 08:19:14 55.58 55.79 56.97 54.7 55.3 52.3 69.12 69.34 70.93 70 71.4 68.8
11/02/2023 08:19:15 55.01 55.71 56.97 54.8 55.3 52.3 69 69.4 70.93 70 71.4 68.8
11/02/2023 08:19:16 55.12 55.26 56.97 54.8 55.3 52.3 68.85 69.17 70.93 70 71.4 68.8
11/02/2023 08:19:17 54.74 55.34 56.97 54.8 55.3 52.3 68.35 68.94 70.93 70 71.4 68.8
11/02/2023 08:19:18 55.04 55.07 56.97 54.8 55.3 52.3 69.79 69.38 70.93 70 71.4 68.8
11/02/2023 08:19:19 55.24 55.23 56.97 54.8 55.3 52.3 68.95 69.5 70.71 70 71.4 68.8
11/02/2023 08:19:20 55.21 55.26 56.97 54.8 55.3 52.3 68.97 69.1 70.53 70 71.4 68.8
11/02/2023 08:19:21 54.7 55.24 56.97 54.8 55.3 52.3 68.59 69.08 70.29 70 71.4 68.8
11/02/2023 08:19:22 54.82 54.98 56.97 54.8 55.3 52.3 68.22 68.8 70.29 70 71.4 68.8
11/02/2023 08:19:23 54.95 55.01 56.97 54.8 55.3 52.3 68.4 68.53 70.29 70 71.4 68.8
11/02/2023 08:19:24 54.64 55 56.97 54.8 55.3 52.3 68.32 68.56 70.16 69.9 71.4 68.8
11/02/2023 08:19:25 55.11 55.02 56.97 54.8 55.3 52.3 69.1 68.87 70.16 69.9 71.4 68.8
11/02/2023 08:19:26 55.07 55.14 56.97 54.8 55.3 52.3 69.81 69.52 69.62 69.9 71.4 68.8
11/02/2023 08:19:27 55.37 55.43 56.97 54.8 55.3 52.3 69.72 69.82 69.82 69.9 71.4 68.8
11/02/2023 08:19:28 55.03 55.28 56.97 54.8 55.3 52.3 68.58 69.66 69.82 69.9 71.4 68.8
11/02/2023 08:19:29 55.42 55.44 56.97 54.8 55.3 52.3 69.22 69.22 69.82 69.9 71.4 68.8
11/02/2023 08:19:30 55.3 55.57 56.97 54.8 55.3 52.3 70.18 69.97 69.97 69.9 71.4 68.8
11/02/2023 08:19:31 55.53 55.52 56.97 54.8 55.3 52.3 71.13 70.8 70.8 69.9 71.4 68.8
11/02/2023 08:19:32 55.05 55.56 56.97 54.8 55.3 52.3 71.85 71.77 71.77 69.9 71.4 68.8
11/02/2023 08:19:33 55.62 55.49 56.97 54.8 55.3 52.4 71.16 71.74 71.77 69.9 71.4 68.8
11/02/2023 08:19:34 55.17 55.58 56.97 54.8 55.3 52.4 71.46 71.57 71.77 70 71.4 68.8
11/02/2023 08:19:35 55.5 55.54 56.97 54.8 55.3 52.4 71.46 71.54 71.77 70 71.4 68.8
11/02/2023 08:19:36 55.52 55.52 56.97 54.8 55.3 52.4 71.71 71.75 71.77 70 71.4 68.8
11/02/2023 08:19:37 56.02 55.94 56.97 54.8 55.3 52.4 72.34 72.15 72.15 70 71.4 68.8
11/02/2023 08:19:38 55.23 55.77 56.97 54.8 55.3 52.4 72.59 72.77 72.77 70 71.4 68.8
11/02/2023 08:19:39 55.11 55.47 56.97 54.8 55.3 52.4 72.32 72.44 72.77 70 71.4 68.8
11/02/2023 08:19:40 55.88 55.66 56.97 54.8 55.3 52.4 74.65 74.05 74.05 70.1 71.4 68.8
11/02/2023 08:19:41 55.67 55.78 56.85 54.8 55.3 52.4 72.52 73.7 74.05 70.1 71.4 68.8
11/02/2023 08:19:42 55.84 55.82 56.38 54.8 55.3 52.4 74.22 74.3 74.3 70.1 71.5 68.8
11/02/2023 08:19:43 55.37 55.79 55.94 54.8 55.3 52.4 73.25 73.88 74.3 70.1 71.5 68.8
11/02/2023 08:19:44 55.62 55.65 55.94 54.9 55.3 52.4 73.26 73.6 74.3 70.1 71.5 68.8
11/02/2023 08:19:45 55.55 55.64 55.94 54.9 55.3 52.4 73.26 73.68 74.3 70.2 71.5 68.8
11/02/2023 08:19:46 57.47 56.98 56.98 54.9 55.3 52.4 75.58 74.94 74.94 70.2 71.5 68.9
11/02/2023 08:19:47 57.02 57.29 57.29 54.9 55.3 52.4 76.04 76.01 76.01 70.2 71.5 68.9
11/02/2023 08:19:48 55.59 56.99 57.29 54.9 55.3 52.4 73.5 75.66 76.01 70.2 71.5 68.9
11/02/2023 08:19:49 55.33 56.15 57.29 54.9 55.3 52.4 75.66 75.52 76.01 70.3 71.5 68.9
11/02/2023 08:19:50 55.61 55.83 57.29 54.9 55.3 52.4 74.12 75.37 76.01 70.3 71.5 68.9
11/02/2023 08:19:51 55.87 55.77 57.29 54.9 55.3 52.4 73.93 74.5 76.01 70.2 71.5 68.9
11/02/2023 08:19:52 56.15 56.12 57.29 54.9 55.3 52.4 72.16 74.41 76.01 70.2 71.5 68.9
11/02/2023 08:19:53 55.48 55.98 57.29 54.9 55.3 52.4 72.34 73.04 76.01 70.1 71.5 68.9
11/02/2023 08:19:54 55.45 55.7 57.29 54.9 55.3 52.4 73.49 73.42 76.01 70.1 71.5 68.9
11/02/2023 08:19:55 55.62 55.59 57.29 54.9 55.3 52.4 72.61 73.43 76.01 70.1 71.5 68.9
11/02/2023 08:19:56 55.48 55.66 57.29 54.8 55.3 52.4 71.4 72.74 76.01 69.9 71.5 68.9
11/02/2023 08:19:57 55.14 55.6 57.29 54.8 55.3 52.4 72.16 72.35 76.01 69.8 71.5 68.9
11/02/2023 08:19:58 55.06 55.24 57.29 54.8 55.3 52.4 72.1 72.38 76.01 69.7 71.5 68.9
11/02/2023 08:19:59 54.73 55.16 57.29 54.8 55.3 52.4 72.78 72.54 76.01 69.6 71.5 68.9
11/02/2023 08:20:00 55 55.04 57.29 54.8 55.3 52.4 72.85 73.02 76.01 69.5 71.5 68.9
11/02/2023 08:20:01 55.62 55.55 57.29 54.8 55.3 52.4 71.82 72.88 76.01 69.5 71.6 68.9
11/02/2023 08:20:02 55.46 55.45 57.29 54.8 55.3 52.4 72.84 72.84 76.01 69.5 71.6 68.9
11/02/2023 08:20:03 55.9 55.76 57.29 54.8 55.3 52.4 70.81 72.63 76.01 69.5 71.6 68.9
11/02/2023 08:20:04 56.02 55.98 57.29 54.8 55.3 52.4 70.58 71.51 76.01 69.5 71.6 68.9
11/02/2023 08:20:05 55.96 56.02 57.29 54.8 55.3 52.4 71.95 71.82 76.01 69.5 71.6 68.9
11/02/2023 08:20:06 56.44 56.38 57.29 54.8 55.3 52.4 71.44 71.62 76.01 69.6 71.6 68.9
11/02/2023 08:20:07 56.51 56.54 57.29 54.8 55.3 52.4 70.38 71.49 76.01 69.6 71.6 68.9
11/02/2023 08:20:08 55.85 56.47 57.29 54.8 55.3 52.4 70.09 70.94 76.01 69.6 71.6 68.9
11/02/2023 08:20:09 55.35 56.03 57.29 54.8 55.3 52.4 71.62 71.42 76.01 69.6 71.6 68.9
11/02/2023 08:20:10 54.98 55.62 57.29 54.8 55.3 52.4 71.16 71.48 76.01 69.6 71.6 68.9
11/02/2023 08:20:11 55.37 55.4 57.29 54.9 55.3 52.4 70.16 71.23 76.01 69.6 71.6 68.9
11/02/2023 08:20:12 55.39 55.47 57.29 54.9 55.3 52.5 70.3 70.66 76.01 69.6 71.6 68.9
11/02/2023 08:20:13 54.94 55.5 57.29 54.9 55.3 52.5 70.81 70.99 76.01 69.6 71.6 68.9
11/02/2023 08:20:14 55.11 55.28 57.29 54.9 55.3 52.5 71.17 71.36 76.01 69.6 71.6 68.9
11/02/2023 08:20:15 55.28 55.23 57.29 54.9 55.3 52.5 69.56 70.81 76.01 69.6 71.6 68.9
11/02/2023 08:20:16 55.84 55.71 57.29 54.9 55.3 52.5 70.17 70.22 76.01 69.6 71.6 68.9
11/02/2023 08:20:17 55.89 55.91 56.99 54.9 55.3 52.5 69.61 70.28 75.66 69.7 71.6 68.9
11/02/2023 08:20:18 55.47 55.84 56.54 54.9 55.3 52.5 69.77 70.1 75.52 69.7 71.6 68.9
11/02/2023 08:20:19 55.3 55.76 56.54 54.9 55.3 52.5 69.38 69.93 75.37 69.7 71.6 68.9
11/02/2023 08:20:20 54.81 55.33 56.54 54.9 55.3 52.5 69.4 69.57 74.5 69.7 71.6 68.9
11/02/2023 08:20:21 55.75 55.55 56.54 54.9 55.3 52.5 69.78 69.69 74.41 69.7 71.6 68.9
11/02/2023 08:20:22 55.92 55.81 56.54 54.9 55.3 52.5 69.93 69.87 73.43 69.7 71.6 68.9
11/02/2023 08:20:23 57.13 56.75 56.75 55 55.3 52.5 70.79 70.53 73.43 69.7 71.6 68.9
11/02/2023 08:20:24 59.14 58.5 58.5 55 55.3 52.5 71.95 71.59 73.43 69.7 71.6 68.9
11/02/2023 08:20:25 57.24 58.5 58.5 55 55.3 52.5 69.15 71.58 73.02 69.7 71.6 68.9
11/02/2023 08:20:26 56.86 57.66 58.5 55 55.3 52.5 69.18 70.21 73.02 69.7 71.6 68.9
11/02/2023 08:20:27 56.06 57.22 58.5 55 55.3 52.5 68.85 69.63 73.02 69.7 71.6 69
11/02/2023 08:20:28 56.44 56.72 58.5 55 55.3 52.5 70.1 69.88 73.02 69.7 71.6 69
11/02/2023 08:20:29 59.06 58.8 58.8 55.1 55.3 52.5 70.96 70.68 73.02 69.8 71.6 69
11/02/2023 08:20:30 64.07 63.28 63.28 55.2 55.4 52.5 72.28 71.8 72.88 69.8 71.6 69
11/02/2023 08:20:31 62.41 63.21 63.28 55.2 55.4 52.5 75.71 74.86 74.86 69.8 71.6 69
11/02/2023 08:20:32 62.94 63.29 63.29 55.3 55.4 52.5 75.78 75.69 75.69 69.9 71.6 69
11/02/2023 08:20:33 62.46 62.67 63.29 55.4 55.4 52.6 81.93 81.05 81.05 70.1 71.6 69
11/02/2023 08:20:34 62.92 62.88 63.29 55.4 55.4 52.6 81.8 82.02 82.02 70.3 71.7 69
11/02/2023 08:20:35 65.19 65.15 65.15 55.6 55.5 52.6 75.18 81.39 82.02 70.3 71.7 69
11/02/2023 08:20:36 64.6 66.29 66.29 55.7 55.5 52.6 75.56 78.58 82.02 70.4 71.7 69
11/02/2023 08:20:37 61.54 64.38 66.29 55.7 55.5 52.6 73.76 76.88 82.02 70.4 71.7 69
11/02/2023 08:20:38 63.86 64.15 66.29 55.8 55.6 52.6 74.02 75.28 82.02 70.4 71.7 69
11/02/2023 08:20:39 59.82 63.73 66.29 55.8 55.6 52.6 75.37 75.55 82.02 70.5 71.7 69
11/02/2023 08:20:40 69.96 69.66 69.66 56.2 55.7 52.7 82.1 81.8 82.02 70.7 71.8 69.1
11/02/2023 08:20:41 64.38 66.71 69.66 56.2 55.7 52.7 73.42 79.17 82.02 70.7 71.8 69.1
11/02/2023 08:20:42 60.96 65.59 69.66 56.3 55.7 52.7 74.2 76.65 82.02 70.7 71.8 69.1
11/02/2023 08:20:43 68.74 67.79 69.66 56.5 55.8 52.8 74.41 75.52 82.02 70.7 71.8 69.1
11/02/2023 08:20:44 66.43 67.3 69.66 56.6 55.9 52.8 72.67 74.53 82.02 70.7 71.8 69.1
11/02/2023 08:20:45 63.03 67.03 69.66 56.7 55.9 52.8 71.91 73.58 82.02 70.8 71.8 69.1
11/02/2023 08:20:46 65.3 65.88 69.66 56.8 55.9 52.8 73.48 73.47 82.02 70.8 71.8 69.1
11/02/2023 08:20:47 61.75 65.15 69.66 56.8 55.9 52.9 71.57 73.33 82.02 70.8 71.8 69.1
11/02/2023 08:20:48 65.64 65.26 69.66 56.9 56 52.9 73.37 73.14 82.02 70.8 71.8 69.1
11/02/2023 08:20:49 62.24 65.3 69.66 57 56 52.9 72.56 73.15 82.02 70.8 71.8 69.1
11/02/2023 08:20:50 70.03 69 69.66 57.3 56.1 52.9 75.65 75.03 82.02 70.9 71.8 69.1
11/02/2023 08:20:51 67.38 68.68 69.66 57.4 56.2 53 73.81 74.79 82.02 70.9 71.8 69.1
11/02/2023 08:20:52 56.73 68.13 69.66 57.4 56.2 53 70.52 74.35 82.02 70.9 71.8 69.1
11/02/2023 08:20:53 62.8 64.41 69.66 57.5 56.2 53 71.6 72.49 82.02 70.9 71.8 69.1
11/02/2023 08:20:54 57.72 63.63 69.66 57.5 56.2 53 70.31 72.21 82.02 70.9 71.8 69.1
11/02/2023 08:20:55 55.94 60.8 69.66 57.5 56.2 53 70.19 71.14 82.02 70.9 71.8 69.1
11/02/2023 08:20:56 55.86 58.43 69.66 57.5 56.2 53 70.02 70.44 82.02 70.9 71.8 69.1
11/02/2023 08:20:57 56.09 57.05 69.66 57.5 56.2 53 71.61 71.12 82.02 71 71.8 69.1
11/02/2023 08:20:58 60.21 59.34 69.66 57.5 56.2 53 70.8 71.27 82.02 71 71.8 69.1
11/02/2023 08:20:59 64.68 63.35 69.66 57.6 56.2 53 72.57 72.09 82.02 71 71.8 69.1
11/02/2023 08:21:00 56.63 63.34 69.66 57.6 56.2 53 70.46 72.13 82.02 71 71.8 69.1
11/02/2023 08:21:01 59.97 60.67 69.66 57.6 56.3 53 71.23 71.47 82.02 71 71.8 69.1
11/02/2023 08:21:02 55.51 60.16 69.66 57.6 56.3 53 69.99 71.17 82.02 71 71.8 69.1
11/02/2023 08:21:03 61.08 60.8 69.66 57.6 56.3 53 72.64 72.2 82.02 71 71.8 69.1
11/02/2023 08:21:04 55.33 60 69.66 57.6 56.3 53.1 71.41 71.97 81.8 71 71.8 69.1
11/02/2023 08:21:05 55.73 57.69 69.66 57.6 56.3 53.1 72.05 72.01 81.8 71 71.8 69.1
11/02/2023 08:21:06 55.57 56.6 69.66 57.6 56.3 53.1 71.71 71.92 81.8 71 71.8 69.1
11/02/2023 08:21:07 55.64 56.1 69.66 57.6 56.3 53.1 70.89 71.96 81.8 71 71.8 69.1
11/02/2023 08:21:08 55.75 55.99 69.66 57.6 56.3 53.1 72.27 72.21 81.8 71 71.8 69.1
11/02/2023 08:21:09 55.84 55.84 69.66 57.6 56.3 53.1 70.41 72.07 81.8 71 71.8 69.1
11/02/2023 08:21:10 57.74 57.25 69 57.7 56.3 53.1 72.31 72.14 79.17 71 71.8 69.1
11/02/2023 08:21:11 58.09 57.97 69 57.7 56.3 53.1 70.12 71.78 76.65 71 71.8 69.1
11/02/2023 08:21:12 56.34 57.92 69 57.7 56.3 53.1 71.74 71.88 75.52 71.1 71.8 69.1
11/02/2023 08:21:13 57.5 57.42 69 57.7 56.3 53.1 75.14 74.04 75.03 71.1 71.8 69.1
11/02/2023 08:21:14 57.53 57.54 69 57.7 56.3 53.1 76.36 75.7 75.7 71.1 71.9 69.2
11/02/2023 08:21:15 57.4 57.53 69 57.7 56.3 53.1 74.65 75.77 75.77 71.1 71.9 69.2
11/02/2023 08:21:16 56.2 57.37 69 57.7 56.3 53.1 69.84 74.88 75.77 71.1 71.9 69.2
11/02/2023 08:21:17 57.73 57.72 69 57.7 56.3 53.1 71.57 72.48 75.77 71.2 71.9 69.2
11/02/2023 08:21:18 56.61 57.35 69 57.7 56.3 53.1 71.02 71.91 75.77 71.2 71.9 69.2
11/02/2023 08:21:19 61.53 61.06 69 57.7 56.3 53.1 71.75 71.85 75.77 71.2 71.9 69.2
11/02/2023 08:21:20 56.67 60.61 68.68 57.7 56.3 53.1 70.33 71.8 75.77 71.2 71.9 69.2
11/02/2023 08:21:21 56.92 58.66 68.13 57.8 56.3 53.1 70.33 71.1 75.77 71.2 71.9 69.2
11/02/2023 08:21:22 55.39 57.65 64.41 57.8 56.3 53.1 68.74 70.51 75.77 71.2 71.9 69.2
11/02/2023 08:21:23 55.73 56.41 63.63 57.8 56.3 53.1 68.91 69.56 75.77 71.2 71.9 69.2
11/02/2023 08:21:24 55.41 55.99 63.35 57.8 56.3 53.1 69.25 69.36 75.77 71.2 71.9 69.2
11/02/2023 08:21:25 55.5 55.71 63.35 57.8 56.3 53.1 68.94 69.51 75.77 71.2 71.9 69.2
11/02/2023 08:21:26 55.22 55.69 63.35 57.8 56.3 53.1 68.34 69.09 75.77 71.2 71.9 69.2
11/02/2023 08:21:27 55.57 55.6 63.35 57.8 56.3 53.1 68.53 68.68 75.77 71.2 71.9 69.2
11/02/2023 08:21:28 55.52 55.7 63.35 57.8 56.3 53.1 67.71 68.6 75.77 71.2 71.9 69.2
11/02/2023 08:21:29 54.56 55.63 63.34 57.8 56.3 53.1 68.42 68.4 75.77 71.2 71.9 69.2
11/02/2023 08:21:30 70.37 69.54 69.54 58 56.4 53.2 76.78 76.02 76.02 71.2 71.9 69.2
11/02/2023 08:21:31 56.5 66.84 69.54 58 56.4 53.2 68.62 73.85 76.02 71.2 71.9 69.2
11/02/2023 08:21:32 56.28 63.21 69.54 58 56.4 53.2 68.65 71.34 76.02 71.2 71.9 69.2
11/02/2023 08:21:33 57.12 60.24 69.54 58 56.4 53.2 68.6 69.86 76.02 71.2 71.9 69.2
11/02/2023 08:21:34 55.97 58.49 69.54 58 56.4 53.2 68.11 69.18 76.02 71.2 71.9 69.2
11/02/2023 08:21:35 55.55 57.19 69.54 58 56.4 53.2 68.58 68.66 76.02 71.2 71.9 69.2
11/02/2023 08:21:36 54.78 56.25 69.54 58 56.4 53.2 68.86 68.94 76.02 71.2 71.9 69.2
11/02/2023 08:21:37 69.05 68.21 69.54 58.2 56.5 53.2 79.43 78.64 78.64 71.3 71.9 69.2
11/02/2023 08:21:38 59.67 67.34 69.54 58.2 56.5 53.2 69.66 77.85 78.64 71.3 71.9 69.2
11/02/2023 08:21:39 56.74 64.17 69.54 58.2 56.5 53.3 69.45 74.6 78.64 71.3 71.9 69.2
11/02/2023 08:21:40 55.84 60.97 69.54 58.2 56.5 53.3 69.13 72.08 78.64 71.3 71.9 69.2
11/02/2023 08:21:41 55.3 58.54 69.54 58.2 56.5 53.3 69.88 70.59 78.64 71.3 71.9 69.2
11/02/2023 08:21:42 59.63 59.28 69.54 58.3 56.5 53.3 70.11 70.28 78.64 71.4 71.9 69.2
11/02/2023 08:21:43 55.62 58.94 69.54 58.3 56.5 53.3 69.65 70.07 78.64 71.4 71.9 69.2
11/02/2023 08:21:44 55.19 57.18 69.54 58.3 56.5 53.3 69.73 69.9 78.64 71.4 71.9 69.2
11/02/2023 08:21:45 61.16 60.72 69.54 58.3 56.5 53.3 72.42 71.86 78.64 71.4 71.9 69.2
11/02/2023 08:21:46 64.95 63.89 69.54 58.3 56.5 53.3 73.36 72.85 78.64 71.4 71.9 69.2
11/02/2023 08:21:47 68.81 68.06 69.54 58.5 56.6 53.3 75.29 74.82 78.64 71.4 71.9 69.2
11/02/2023 08:21:48 63.5 68.01 69.54 58.5 56.6 53.3 73.72 74.76 78.64 71.4 71.9 69.2
11/02/2023 08:21:49 60.74 66.1 69.54 58.6 56.7 53.4 73.25 74.32 78.64 71.5 71.9 69.2
11/02/2023 08:21:50 74.83 73.27 73.27 59.1 57 53.5 82.52 81.26 81.26 71.6 72 69.3
11/02/2023 08:21:51 72.1 74.45 74.45 59.4 57.1 53.6 78.44 81.53 81.53 71.7 72 69.3
11/02/2023 08:21:52 68.46 72.1 74.45 59.5 57.2 53.6 76.21 79.41 81.53 71.7 72 69.3
11/02/2023 08:21:53 71.54 72.21 74.45 59.7 57.3 53.7 76.11 77.64 81.53 71.8 72 69.3
11/02/2023 08:21:54 72.81 72.89 74.45 60 57.5 53.8 77.51 77.69 81.53 71.8 72 69.3
11/02/2023 08:21:55 71.18 72.51 74.45 60.2 57.6 53.9 76.59 77.16 81.53 71.9 72 69.3
11/02/2023 08:21:56 68.02 71.36 74.45 60.3 57.6 53.9 76.12 76.97 81.53 71.9 72 69.3
11/02/2023 08:21:57 73.09 72.49 74.45 60.5 57.8 54 81.6 80.76 81.53 72 72.1 69.3
11/02/2023 08:21:58 70.1 72.86 74.45 60.7 57.9 54.1 77.95 81.22 81.53 72.1 72.1 69.3
11/02/2023 08:21:59 67.94 70.74 74.45 60.7 57.9 54.1 74.53 78.79 81.53 72.1 72.1 69.3
11/02/2023 08:22:00 61.9 69.32 74.45 60.8 57.9 54.1 71.93 76.7 81.53 72.1 72.1 69.3
11/02/2023 08:22:01 67.06 67.13 74.45 60.8 58 54.1 76.46 76.01 81.53 72.1 72.1 69.3
11/02/2023 08:22:02 70.04 69.49 74.45 60.9 58 54.2 80.44 79.41 81.53 72.2 72.1 69.4
11/02/2023 08:22:03 63.11 68.93 74.45 61 58 54.2 73.13 78.86 81.53 72.2 72.1 69.4
11/02/2023 08:22:04 63.26 66.22 74.45 61 58.1 54.2 72.76 76.19 81.53 72.2 72.1 69.4
11/02/2023 08:22:05 71.89 71.07 74.45 61.1 58.2 54.3 76.02 76.14 81.53 72.3 72.2 69.4
11/02/2023 08:22:06 64.79 69.23 74.45 61.2 58.2 54.3 73.34 75.14 81.53 72.3 72.2 69.4
11/02/2023 08:22:07 65.85 67.8 74.45 61.2 58.2 54.3 74.02 74.55 81.53 72.3 72.2 69.4
11/02/2023 08:22:08 64.76 66.16 74.45 61.2 58.2 54.3 74.15 74.26 81.53 72.3 72.2 69.4
11/02/2023 08:22:09 68.85 68.13 74.45 61.3 58.3 54.3 76.6 76.02 81.53 72.4 72.2 69.4
11/02/2023 08:22:10 64.11 67.89 74.45 61.3 58.3 54.3 76.17 76.26 81.53 72.4 72.2 69.4
11/02/2023 08:22:11 69.32 69.08 74.45 61.4 58.4 54.4 78.73 78.12 81.53 72.4 72.2 69.4
11/02/2023 08:22:12 68.08 69.58 74.45 61.5 58.4 54.4 76.06 77.96 81.53 72.5 72.2 69.4
11/02/2023 08:22:13 74.73 73.72 74.45 61.8 58.6 54.5 84.86 83.56 83.56 72.7 72.3 69.4
11/02/2023 08:22:14 63.36 73.08 74.45 61.8 58.6 54.5 78.25 83.19 83.56 72.8 72.3 69.5
11/02/2023 08:22:15 63.93 69.5 74.45 61.8 58.6 54.6 74.02 80.45 83.56 72.8 72.3 69.5
11/02/2023 08:22:16 65.19 66.99 74.45 61.8 58.7 54.6 72.79 77.56 83.56 72.8 72.3 69.5
11/02/2023 08:22:17 63.35 66.25 74.45 61.9 58.7 54.6 71.57 75.19 83.56 72.8 72.3 69.5
11/02/2023 08:22:18 61.23 64.54 74.45 61.9 58.7 54.6 70.66 73.27 83.56 72.8 72.3 69.5
11/02/2023 08:22:19 62.2 62.81 74.45 61.9 58.7 54.6 71.04 71.93 83.56 72.8 72.3 69.5
11/02/2023 08:22:20 77.17 76.18 76.18 62.3 59 54.8 81.81 80.67 83.56 72.9 72.4 69.5
11/02/2023 08:22:21 65.79 75.94 76.18 62.4 59 54.8 78.23 81.28 83.56 72.9 72.4 69.5
11/02/2023 08:22:22 58.89 72.22 76.18 62.4 59 54.8 72.4 78.84 83.56 73 72.4 69.5
11/02/2023 08:22:23 68.93 69.52 76.18 62.4 59.1 54.9 74.89 75.92 83.56 73 72.4 69.5
11/02/2023 08:22:24 66.85 69.77 76.18 62.5 59.1 54.9 74.14 75.91 83.56 73 72.4 69.5
11/02/2023 08:22:25 59.65 67.77 76.18 62.5 59.1 54.9 69.72 74.69 83.56 73 72.4 69.5
11/02/2023 08:22:26 58.58 64.72 76.18 62.5 59.1 54.9 72.74 73.26 83.56 73 72.4 69.5
11/02/2023 08:22:27 62.85 63.17 76.18 62.5 59.1 54.9 76.7 75.96 83.56 73 72.4 69.5
11/02/2023 08:22:28 59.67 62.14 76.18 62.5 59.1 54.9 70.05 75.07 83.56 73 72.4 69.5
11/02/2023 08:22:29 66.01 64.84 76.18 62.5 59.1 54.9 71.97 72.71 83.56 73 72.4 69.5
11/02/2023 08:22:30 62.97 65.19 76.18 62.6 59.2 54.9 70.47 72.3 83.56 73 72.4 69.5
11/02/2023 08:22:31 72.81 71.73 76.18 62.7 59.3 55 79.41 78.34 83.56 73.1 72.4 69.5
11/02/2023 08:22:32 62.71 70.47 76.18 62.7 59.3 55 73.6 77.46 83.56 73.1 72.4 69.5
11/02/2023 08:22:33 69.07 69.27 76.18 62.8 59.3 55 76.97 77.08 83.56 73.1 72.5 69.5
11/02/2023 08:22:34 61.43 68.21 76.18 62.8 59.3 55 70.59 76.15 83.56 73.1 72.5 69.5
11/02/2023 08:22:35 61.78 65.11 76.18 62.8 59.3 55 70.62 73.46 83.56 73.1 72.5 69.5
11/02/2023 08:22:36 69.86 68.25 76.18 62.9 59.4 55.1 82.98 81.49 83.56 73.3 72.5 69.6
11/02/2023 08:22:37 68.55 68.85 76.18 62.9 59.4 55.1 76.13 80.21 83.56 73.3 72.5 69.6
11/02/2023 08:22:38 66.36 68.16 76.18 62.9 59.4 55.1 71.65 78.05 83.56 73.3 72.5 69.6
11/02/2023 08:22:39 65.76 67.15 76.18 63 59.5 55.1 71.56 75.17 83.56 73.3 72.5 69.6
11/02/2023 08:22:40 68.13 67.98 76.18 63 59.5 55.2 73.22 73.58 83.56 73.3 72.5 69.6
11/02/2023 08:22:41 65.13 67.51 76.18 63 59.5 55.2 70.52 73.28 83.56 73.3 72.5 69.6
11/02/2023 08:22:42 65.09 66.16 76.18 63.1 59.5 55.2 70.31 71.66 83.56 73.3 72.5 69.6
11/02/2023 08:22:43 75.12 73.76 76.18 63.3 59.7 55.3 81.53 80.17 83.19 73.4 72.6 69.6
11/02/2023 08:22:44 67.9 73.23 76.18 63.3 59.7 55.3 72.74 79.56 81.49 73.4 72.6 69.6
11/02/2023 08:22:45 67.33 70.7 76.18 63.4 59.7 55.3 72.81 76.59 81.49 73.4 72.6 69.6
11/02/2023 08:22:46 67.89 68.97 76.18 63.4 59.8 55.4 73.65 74.62 81.49 73.4 72.6 69.6
11/02/2023 08:22:47 66.63 68.58 76.18 63.4 59.8 55.4 72.35 74.14 81.49 73.4 72.6 69.6
11/02/2023 08:22:48 64.66 67.41 76.18 63.4 59.8 55.4 71.42 73.14 81.49 73.4 72.6 69.6
11/02/2023 08:22:49 62.57 65.84 76.18 63.4 59.8 55.4 70.61 72.04 81.49 73.4 72.6 69.6
11/02/2023 08:22:50 67.85 67.09 75.94 63.5 59.8 55.4 74.22 73.37 81.49 73.5 72.6 69.6
11/02/2023 08:22:51 77.63 77.1 77.1 63.8 60.1 55.6 85.16 84.72 84.72 73.7 72.7 69.7
11/02/2023 08:22:52 80.62 80.58 80.58 64.5 60.6 56 85.23 85.44 85.44 73.9 72.8 69.7
11/02/2023 08:22:53 71.45 80.57 80.58 64.5 60.7 56 79.2 85.42 85.44 73.9 72.8 69.7
11/02/2023 08:22:54 70.08 77.05 80.58 64.6 60.7 56 75.25 82.7 85.44 73.9 72.8 69.7
11/02/2023 08:22:55 62.26 73.87 80.58 64.6 60.7 56.1 71.55 79.49 85.44 73.9 72.8 69.7
11/02/2023 08:22:56 61.51 70.05 80.58 64.6 60.7 56.1 70.32 76.23 85.44 73.9 72.8 69.7
11/02/2023 08:22:57 59.78 66.68 80.58 64.6 60.7 56.1 69.81 73.49 85.44 73.9 72.8 69.7
11/02/2023 08:22:58 62.81 64.34 80.58 64.6 60.7 56.1 70.78 71.63 85.44 73.9 72.8 69.7
11/02/2023 08:22:59 79.52 78.67 80.58 65 61.1 56.3 82.8 81.96 85.44 74 72.8 69.8
11/02/2023 08:23:00 59.47 75.82 80.58 65 61.1 56.3 72.07 79.39 85.44 74 72.8 69.8
11/02/2023 08:23:01 62.8 71.74 80.58 65.1 61.1 56.3 74.15 76.29 85.44 74 72.8 69.8
11/02/2023 08:23:02 59.38 68.31 80.58 65.1 61.1 56.3 72.21 75.18 85.44 74 72.8 69.8
11/02/2023 08:23:03 72.93 72.32 80.58 65.1 61.2 56.4 83.95 82.74 85.44 74.1 72.9 69.8
11/02/2023 08:23:04 63.56 70.87 80.58 65.2 61.2 56.4 75.62 81.98 85.44 74.1 72.9 69.8
11/02/2023 08:23:05 64.79 68.1 80.58 65.2 61.2 56.4 73.03 79.08 85.44 74.1 72.9 69.8
11/02/2023 08:23:06 64.02 66.4 80.58 65.2 61.2 56.4 73.29 76.36 85.44 74.1 72.9 69.8
11/02/2023 08:23:07 66.24 66.11 80.58 65.2 61.2 56.4 73.77 74.68 85.44 74.2 72.9 69.8
11/02/2023 08:23:08 64 66.79 80.58 65.2 61.2 56.4 72.94 74.42 85.44 74.2 72.9 69.8
11/02/2023 08:23:09 68.97 67.93 80.58 65.2 61.3 56.5 74.32 74.2 85.44 74.2 72.9 69.8
11/02/2023 08:23:10 63.39 68.33 80.58 65.2 61.3 56.5 74.26 75.53 85.44 74.2 72.9 69.8
11/02/2023 08:23:11 65.85 66.27 80.58 65.3 61.3 56.5 72.74 73.71 85.44 74.2 72.9 69.8
11/02/2023 08:23:12 80.53 79.7 80.58 65.7 61.7 56.8 85.92 85.01 85.44 74.4 73 69.9
11/02/2023 08:23:13 64.55 78.1 80.58 65.7 61.7 56.8 73.05 83.57 85.44 74.4 73 69.9
11/02/2023 08:23:14 55.76 74.16 80.58 65.7 61.7 56.8 71 79.91 85.44 74.4 73 69.9
11/02/2023 08:23:15 67.37 70.01 80.58 65.7 61.7 56.8 74.38 76.44 85.44 74.4 73 69.9
11/02/2023 08:23:16 70.4 70.37 80.58 65.8 61.7 56.8 75.02 75.46 85.44 74.4 73 69.9
11/02/2023 08:23:17 64.23 69.49 80.58 65.8 61.7 56.8 72.38 75.06 85.44 74.4 73 69.9
11/02/2023 08:23:18 65.35 66.95 80.58 65.8 61.7 56.8 72.43 73.53 85.44 74.4 73 69.9
11/02/2023 08:23:19 61.49 66.02 80.58 65.8 61.7 56.8 71.45 72.92 85.44 74.4 73 69.9
11/02/2023 08:23:20 56.31 63.53 80.58 65.8 61.7 56.8 69.22 71.84 85.44 74.4 73 69.9
11/02/2023 08:23:21 68.13 67.32 80.58 65.8 61.8 56.9 78.72 77.6 85.44 74.5 73 69.9
11/02/2023 08:23:22 67.37 68.94 80.57 65.9 61.8 56.9 76.57 78.53 85.42 74.5 73.1 69.9
11/02/2023 08:23:23 66.47 67.42 79.7 65.9 61.8 56.9 72.04 76.46 85.01 74.5 73.1 69.9
11/02/2023 08:23:24 61.35 66.23 79.7 65.9 61.8 56.9 70.61 74.21 85.01 74.5 73.1 69.9
11/02/2023 08:23:25 67.94 67.3 79.7 65.9 61.8 56.9 73.98 73.57 85.01 74.5 73.1 69.9
11/02/2023 08:23:26 63.03 67.22 79.7 65.9 61.8 56.9 71.77 73.57 85.01 74.5 73.1 69.9
11/02/2023 08:23:27 65.88 66.62 79.7 65.9 61.8 56.9 73.17 73.06 85.01 74.5 73.1 69.9
11/02/2023 08:23:28 61.42 65.12 79.7 65.9 61.8 56.9 74.97 74.56 85.01 74.5 73.1 69.9
11/02/2023 08:23:29 78.16 77 79.7 66.2 62 57.1 82.61 81.6 85.01 74.6 73.1 69.9
11/02/2023 08:23:30 69.19 76.35 79.7 66.2 62.1 57.1 79.26 81.07 85.01 74.6 73.1 69.9
11/02/2023 08:23:31 67.87 73.79 79.7 66.2 62.1 57.1 79.65 80.85 85.01 74.7 73.2 70
11/02/2023 08:23:32 69.38 70.88 79.7 66.2 62.1 57.1 77.92 79.65 85.01 74.7 73.2 70
11/02/2023 08:23:33 73.65 74.17 79.7 66.3 62.2 57.2 78.8 80.04 85.01 74.7 73.2 70
11/02/2023 08:23:34 82.55 80.81 80.81 66.9 62.7 57.6 85.02 83.72 85.01 74.9 73.3 70
11/02/2023 08:23:35 78.34 81.54 81.54 67.1 62.8 57.7 81.07 84.07 85.01 74.9 73.3 70
11/02/2023 08:23:36 70.88 78.4 81.54 67.1 62.9 57.7 76.09 81.32 85.01 75 73.3 70
11/02/2023 08:23:37 62.33 75.56 81.54 67.1 62.9 57.7 74.51 79.1 85.01 75 73.3 70
11/02/2023 08:23:38 67.9 71.58 81.54 67.1 62.9 57.8 75.99 76.74 85.01 75 73.3 70
11/02/2023 08:23:39 81.49 80.39 81.54 67.5 63.2 58 85.24 84.19 85.01 75.1 73.4 70.1
11/02/2023 08:23:40 65.3 80.29 81.54 67.5 63.2 58 73.35 84.09 85.01 75.1 73.4 70.1
11/02/2023 08:23:41 65.28 76.22 81.54 67.5 63.2 58 72.6 80.35 85.01 75.1 73.4 70.1
11/02/2023 08:23:42 69.67 72.64 81.54 67.5 63.3 58.1 75.1 77.28 84.19 75.1 73.4 70.1
11/02/2023 08:23:43 73.21 73.71 81.54 67.6 63.3 58.1 76.1 77.09 84.19 75.2 73.4 70.1
11/02/2023 08:23:44 66.39 71.77 81.54 67.6 63.3 58.1 71.97 75.61 84.19 75.2 73.4 70.1
11/02/2023 08:23:45 60.69 69.31 81.54 67.6 63.3 58.1 71.07 73.75 84.19 75.2 73.4 70.1
11/02/2023 08:23:46 85.57 84.64 84.64 68.4 64.1 58.7 89.78 88.78 88.78 75.6 73.6 70.2
11/02/2023 08:23:47 80.39 84.97 84.97 68.7 64.3 58.9 84.59 88.99 88.99 75.7 73.7 70.2
11/02/2023 08:23:48 69.79 82.11 84.97 68.7 64.3 58.9 74 86.38 88.99 75.7 73.7 70.2
11/02/2023 08:23:49 78.2 79.04 84.97 68.8 64.4 59 81.38 82.57 88.99 75.7 73.7 70.3
11/02/2023 08:23:50 78.88 80.3 84.97 68.9 64.5 59.1 81.92 83.64 88.99 75.8 73.7 70.3
11/02/2023 08:23:51 80.21 80.19 84.97 69.1 64.7 59.3 83.55 83.4 88.99 75.9 73.8 70.3
11/02/2023 08:23:52 60.77 79.79 84.97 69.1 64.7 59.3 70.33 83.04 88.99 75.9 73.8 70.3
11/02/2023 08:23:53 77.46 78.11 84.97 69.2 64.8 59.4 82.35 82.69 88.99 75.9 73.8 70.3
11/02/2023 08:23:54 74.81 78.92 84.97 69.3 64.8 59.4 79.97 83.51 88.99 76 73.8 70.3
11/02/2023 08:23:55 75.4 77.31 84.97 69.3 64.9 59.5 79.87 81.84 88.99 76 73.8 70.3
11/02/2023 08:23:56 58.32 74.94 84.97 69.3 64.9 59.5 69.31 79.64 88.99 76 73.8 70.3
11/02/2023 08:23:57 57.77 70.83 84.97 69.3 64.9 59.5 69.71 76.02 88.99 76 73.8 70.3
11/02/2023 08:23:58 57.14 66.93 84.97 69.3 64.9 59.5 69.79 73.33 88.99 76 73.8 70.3
11/02/2023 08:23:59 81.55 80.49 84.97 69.6 65.1 59.7 83.32 82.24 88.99 76.1 73.9 70.4
11/02/2023 08:24:00 71.04 80.25 84.97 69.6 65.1 59.7 76.65 82.12 88.99 76.1 73.9 70.4
11/02/2023 08:24:01 56.47 76.54 84.97 69.6 65.1 59.7 71.69 79.36 88.99 76.1 73.9 70.4
11/02/2023 08:24:02 55.94 72.37 84.97 69.6 65.1 59.7 72.65 76.22 88.99 76.1 73.9 70.4
11/02/2023 08:24:03 69.69 70.27 84.97 69.6 65.1 59.7 75.61 75.91 88.99 76.1 73.9 70.4
11/02/2023 08:24:04 81.6 81.05 84.97 69.8 65.4 59.9 83.99 83.58 88.99 76.2 73.9 70.4
11/02/2023 08:24:05 82.34 82.8 84.97 70.1 65.6 60.1 85.12 85.42 88.99 76.3 74 70.4
11/02/2023 08:24:06 67.34 80.69 84.97 70.1 65.6 60.1 75.44 83.45 88.99 76.3 74 70.5
11/02/2023 08:24:07 73.41 76.89 84.97 70.1 65.6 60.1 76.85 80.51 88.99 76.3 74 70.5
11/02/2023 08:24:08 58.33 74.89 84.97 70.1 65.6 60.1 70.34 78.42 88.99 76.3 74 70.5
11/02/2023 08:24:09 82.85 82.6 84.97 70.4 65.9 60.3 86.89 86.61 88.99 76.5 74.1 70.5
11/02/2023 08:24:10 87.17 86.65 86.65 71 66.5 60.9 90.38 89.99 89.99 76.8 74.3 70.6
11/02/2023 08:24:11 57.6 85.04 86.65 71 66.5 60.9 70.9 88.27 89.99 76.8 74.3 70.6
11/02/2023 08:24:12 56.28 80.81 86.65 71 66.5 60.9 70.23 84.15 89.99 76.8 74.3 70.6
11/02/2023 08:24:13 72.83 77.04 86.65 71 66.5 60.9 79.22 80.97 89.99 76.8 74.3 70.6
11/02/2023 08:24:14 64.95 74.11 86.65 71 66.5 60.9 73.61 79.02 89.99 76.8 74.3 70.6
11/02/2023 08:24:15 92.01 90.01 90.01 72.6 67.9 62.2 94.9 92.75 92.75 77.7 74.8 71
11/02/2023 08:24:16 76.24 89.7 90.01 72.6 68 62.3 81.57 92.67 92.75 77.7 74.9 71
11/02/2023 08:24:17 55.38 85.66 90.01 72.6 68 62.3 68.89 88.78 92.75 77.7 74.9 71
11/02/2023 08:24:18 78.83 81.69 90.01 72.7 68 62.3 80.88 84.61 92.75 77.7 74.9 71
11/02/2023 08:24:19 58.51 79.69 90.01 72.7 68 62.3 70.25 82.46 92.75 77.7 74.9 71
11/02/2023 08:24:20 73.88 75.5 90.01 72.7 68.1 62.3 78.68 79.48 92.75 77.8 74.9 71
11/02/2023 08:24:21 66.65 75.39 90.01 72.7 68.1 62.3 73.46 79.64 92.75 77.8 74.9 71
11/02/2023 08:24:22 59.38 71.69 90.01 72.7 68.1 62.3 68.75 76.43 92.75 77.8 74.9 71
11/02/2023 08:24:23 58.17 67.85 90.01 72.7 68.1 62.3 70.16 73.3 92.75 77.8 74.9 71
11/02/2023 08:24:24 79.73 78.08 90.01 72.7 68.1 62.4 84.01 82.37 92.75 77.8 74.9 71
11/02/2023 08:24:25 89.32 89.06 90.01 73.4 68.7 63 91.11 90.92 92.75 78.1 75.1 71.1
11/02/2023 08:24:26 86.86 90.25 90.25 73.7 69 63.2 89.2 92.23 92.75 78.3 75.2 71.2
11/02/2023 08:24:27 78.16 86.96 90.25 73.7 69.1 63.3 79.35 89.04 92.75 78.3 75.3 71.2
11/02/2023 08:24:28 73.73 83.65 90.25 73.7 69.1 63.3 78.73 85.57 92.75 78.3 75.3 71.2
11/02/2023 08:24:29 78.17 79.95 90.25 73.8 69.1 63.3 81.42 82.51 92.75 78.4 75.3 71.2
11/02/2023 08:24:30 58.16 79.27 90.25 73.8 69.1 63.3 70.38 82.13 92.75 78.4 75.3 71.2
11/02/2023 08:24:31 61.33 75.08 90.25 73.8 69.1 63.3 70.37 78.32 92.75 78.4 75.3 71.2
11/02/2023 08:24:32 72.47 73.08 90.25 73.8 69.1 63.3 78.1 78 92.75 78.4 75.3 71.2
11/02/2023 08:24:33 55.62 72.04 90.25 73.8 69.1 63.3 68.29 77.35 92.75 78.4 75.3 71.2
11/02/2023 08:24:34 76.92 76.41 90.25 73.8 69.2 63.4 83.72 83.04 92.75 78.4 75.3 71.3
11/02/2023 08:24:35 88.72 87.34 90.25 74.2 69.6 63.8 92.52 90.83 92.75 78.8 75.6 71.4
11/02/2023 08:24:36 88.15 89.84 90.25 74.6 69.9 64.1 91.04 92.87 92.87 79 75.7 71.5
11/02/2023 08:24:37 75.48 86.7 90.25 74.6 69.9 64.1 79.09 89.92 92.87 79 75.7 71.5
11/02/2023 08:24:38 89.96 89.85 90.25 75.1 70.4 64.5 91.94 92.05 92.87 79.3 75.9 71.7
11/02/2023 08:24:39 78.41 87.07 90.25 75.1 70.4 64.6 80.63 89.28 92.87 79.3 76 71.7
11/02/2023 08:24:40 74.19 83.59 90.25 75.1 70.4 64.6 76.5 85.8 92.87 79.3 76 71.7
11/02/2023 08:24:41 82.14 82.02 90.25 75.2 70.5 64.7 87.21 86.76 92.87 79.4 76 71.7
11/02/2023 08:24:42 74.79 82.24 90.25 75.2 70.5 64.7 81.64 87.21 92.87 79.4 76 71.7
11/02/2023 08:24:43 55.99 78.57 90.25 75.2 70.5 64.7 69.37 83.79 92.87 79.4 76 71.7
11/02/2023 08:24:44 54.55 74.37 90.25 75.2 70.5 64.7 68.57 79.81 92.87 79.4 76 71.7
11/02/2023 08:24:45 94 92.95 92.95 76.2 71.5 65.6 95.78 94.57 94.57 80 76.5 72
11/02/2023 08:24:46 84.51 92.26 92.95 76.3 71.6 65.7 88.94 94.13 94.57 80.1 76.6 72.1
11/02/2023 08:24:47 82.1 88.85 92.95 76.3 71.6 65.7 84.56 91.27 94.57 80.1 76.6 72.1
11/02/2023 08:24:48 64.65 86.14 92.95 76.3 71.6 65.7 72.53 88.58 94.57 80.1 76.6 72.1
11/02/2023 08:24:49 65.13 81.95 92.95 76.3 71.6 65.7 71.41 84.51 94.57 80.1 76.6 72.1
11/02/2023 08:24:50 83.49 83.49 92.95 76.4 71.7 65.8 85.02 85.16 94.57 80.2 76.6 72.1
11/02/2023 08:24:51 56.48 81.45 92.95 76.4 71.7 65.8 68.77 83.23 94.57 80.2 76.6 72.1
11/02/2023 08:24:52 55.17 77.24 92.95 76.4 71.7 65.8 68.24 79.24 94.57 80.2 76.6 72.1
11/02/2023 08:24:53 78.45 78.18 92.95 76.4 71.7 65.8 82.92 82.34 94.57 80.2 76.6 72.2
11/02/2023 08:24:54 57.72 77.77 92.95 76.4 71.7 65.8 69.83 82.07 94.57 80.2 76.6 72.2
11/02/2023 08:24:55 74.25 75.11 92.95 76.4 71.7 65.8 79.4 80.05 94.57 80.2 76.6 72.2
11/02/2023 08:24:56 78.04 77.75 92.95 76.5 71.8 65.9 82.07 81.91 94.57 80.2 76.7 72.2
11/02/2023 08:24:57 62.7 77.54 92.95 76.5 71.8 65.9 70.42 81.75 94.57 80.2 76.7 72.2
11/02/2023 08:24:58 74.27 74.96 92.95 76.5 71.8 65.9 79.94 80.3 94.57 80.2 76.7 72.2
11/02/2023 08:24:59 83.88 83.33 92.95 76.5 71.8 65.9 85.86 85.66 94.57 80.3 76.7 72.2
11/02/2023 08:25:00 63.32 81.52 92.95 76.5 71.8 65.9 70.08 83.88 94.57 80.3 76.7 72.2
11/02/2023 08:25:01 64.66 77.42 92.95 76.5 71.8 65.9 70.51 79.96 94.57 80.3 76.7 72.2
11/02/2023 08:25:02 79.4 79.36 92.95 76.6 71.9 66 83.62 83.21 94.57 80.3 76.7 72.2
11/02/2023 08:25:03 58.15 76.36 92.95 76.6 71.9 66 68.97 80.5 94.57 80.3 76.7 72.2
11/02/2023 08:25:04 56.39 72.2 92.95 76.6 71.9 66 68.3 76.71 94.57 80.3 76.7 72.2
11/02/2023 08:25:05 62.04 68.15 92.95 76.6 71.9 66 70.39 73.38 94.57 80.3 76.7 72.2
11/02/2023 08:25:06 68.39 67.9 92.95 76.6 71.9 66 72.71 72.59 94.57 80.3 76.7 72.2
11/02/2023 08:25:07 77.94 77.67 92.95 76.6 71.9 66 80.14 79.92 94.57 80.3 76.7 72.2
11/02/2023 08:25:08 84.6 84.06 92.95 76.7 72 66.1 88.78 88 94.57 80.4 76.8 72.3
11/02/2023 08:25:09 82.99 83.59 92.95 76.7 72 66.1 87.31 87.81 94.57 80.5 76.9 72.3
11/02/2023 08:25:10 75.58 83.72 92.95 76.8 72 66.2 80.2 87.97 94.57 80.5 76.9 72.3
11/02/2023 08:25:11 84.66 84.14 92.95 76.8 72.1 66.2 87.36 87.16 94.57 80.6 76.9 72.4
11/02/2023 08:25:12 73.98 84.12 92.95 76.9 72.1 66.2 77.84 87.16 94.57 80.6 76.9 72.4
11/02/2023 08:25:13 83.93 83.38 92.95 76.9 72.2 66.3 85.89 85.64 94.57 80.6 77 72.4
11/02/2023 08:25:14 67.73 82.96 92.95 76.9 72.2 66.3 73.8 85.21 94.57 80.6 77 72.4
11/02/2023 08:25:15 75.47 78.92 92.26 76.9 72.2 66.3 77.64 81.47 94.13 80.6 77 72.4
11/02/2023 08:25:16 80.91 80.66 88.85 77 72.3 66.4 83.7 83.23 91.27 80.7 77 72.4
11/02/2023 08:25:17 65.96 79.55 86.14 77 72.3 66.4 73.25 82.17 88.58 80.7 77 72.4
11/02/2023 08:25:18 71.73 75.59 84.14 77 72.3 66.4 75.94 78.72 88 80.7 77 72.4
11/02/2023 08:25:19 82.22 81.02 84.14 77 72.3 66.4 85.53 84.45 88 80.7 77 72.5
11/02/2023 08:25:20 75.4 80.86 84.14 77 72.3 66.4 77.79 84.15 88 80.7 77 72.5
11/02/2023 08:25:21 67.94 78.09 84.14 77 72.3 66.4 73.89 81.19 88 80.7 77.1 72.5
11/02/2023 08:25:22 66.8 74.44 84.14 77 72.3 66.4 73.15 78.09 88 80.7 77.1 72.5
11/02/2023 08:25:23 57.01 71.21 84.14 77 72.3 66.4 69.76 75.67 88 80.7 77.1 72.5
11/02/2023 08:25:24 55.82 67.24 84.14 77 72.3 66.4 70.43 72.91 88 80.7 77.1 72.5
11/02/2023 08:25:25 61.07 63.48 84.14 77 72.3 66.4 71.56 71.69 88 80.7 77.1 72.5
11/02/2023 08:25:26 67.22 66.87 84.14 77 72.3 66.4 73.07 72.94 88 80.7 77.1 72.5
11/02/2023 08:25:27 56.8 66.48 84.14 77 72.3 66.4 70.03 72.83 88 80.7 77.1 72.5
11/02/2023 08:25:28 56.38 62.92 84.14 77 72.3 66.4 70.42 71.35 88 80.7 77.1 72.5
11/02/2023 08:25:29 73.33 71.54 84.14 77 72.3 66.4 76.5 75.22 88 80.7 77.1 72.5
11/02/2023 08:25:30 70.34 72.29 84.14 77 72.3 66.4 74.65 75.74 88 80.7 77.1 72.5
11/02/2023 08:25:31 62.85 70.32 84.14 77 72.3 66.4 72.92 74.75 88 80.7 77.1 72.5
11/02/2023 08:25:32 58.2 66.98 84.14 77 72.3 66.4 70.56 73.41 88 80.7 77.1 72.5
11/02/2023 08:25:33 83.57 82.75 84.14 77.1 72.4 66.5 85.4 84.6 88 80.7 77.1 72.5
11/02/2023 08:25:34 82.52 84.62 84.62 77.2 72.5 66.5 84.61 86.48 88 80.8 77.1 72.5
11/02/2023 08:25:35 57.24 81.62 84.62 77.2 72.5 66.5 70.84 83.64 88 80.8 77.1 72.5
11/02/2023 08:25:36 58.75 77.4 84.62 77.2 72.5 66.5 70.38 79.77 88 80.7 77.1 72.5
11/02/2023 08:25:37 56.36 73.25 84.62 77.2 72.5 66.5 74.64 76.31 88 80.7 77.1 72.5
11/02/2023 08:25:38 56.79 69.15 84.62 77.2 72.5 66.5 71.44 75.43 87.97 80.7 77.1 72.5
11/02/2023 08:25:39 57.54 65.31 84.62 77.2 72.5 66.5 70.3 73.28 87.97 80.7 77.1 72.5
11/02/2023 08:25:40 59.51 62.15 84.62 77.2 72.5 66.5 69.37 71.62 87.16 80.7 77.1 72.5
11/02/2023 08:25:41 57.35 60.61 84.62 77.2 72.5 66.5 70.23 70.39 87.16 80.7 77.1 72.5
11/02/2023 08:25:42 69.53 67.79 84.62 77.2 72.5 66.6 74 73.2 86.48 80.7 77.1 72.5
11/02/2023 08:25:43 67.26 68.95 84.62 77.2 72.5 66.6 73.29 73.79 86.48 80.7 77.1 72.5
11/02/2023 08:25:44 58.68 66.79 84.62 77.2 72.5 66.6 73.06 73.42 86.48 80.7 77.1 72.5
11/02/2023 08:25:45 65.39 65.26 84.62 77.2 72.5 66.6 74.75 74.42 86.48 80.7 77.1 72.5
11/02/2023 08:25:46 60.03 64.94 84.62 77.2 72.5 66.6 72.31 74.34 86.48 80.7 77.1 72.5
11/02/2023 08:25:47 63.23 63.68 84.62 77.2 72.5 66.6 73.53 73.5 86.48 80.7 77.1 72.5
11/02/2023 08:25:48 57.2 62.62 84.62 77.2 72.5 66.6 73.53 73.61 86.48 80.7 77.1 72.5
11/02/2023 08:25:49 61.68 61.56 84.62 77.2 72.5 66.6 72.72 73.6 86.48 80.7 77.1 72.5
11/02/2023 08:25:50 72.79 71.25 84.62 77.2 72.5 66.6 77.54 76.63 86.48 80.7 77.1 72.5
11/02/2023 08:25:51 69.78 71.37 84.62 77.2 72.5 66.6 74.71 76.42 86.48 80.7 77.1 72.5
11/02/2023 08:25:52 70.14 70.99 84.62 77.2 72.5 66.6 75.85 76.24 86.48 80.7 77.1 72.6
11/02/2023 08:25:53 71.97 71.46 84.62 77.2 72.5 66.6 75.67 76.14 86.48 80.7 77.1 72.6
11/02/2023 08:25:54 72.51 72.2 84.62 77.2 72.5 66.6 75.9 75.84 86.48 80.7 77.2 72.6
11/02/2023 08:25:55 65.79 72.2 84.62 77.2 72.5 66.6 72.42 75.86 86.48 80.7 77.2 72.6
11/02/2023 08:25:56 75.56 74.88 84.62 77.2 72.5 66.6 80.57 79.68 86.48 80.8 77.2 72.6
11/02/2023 08:25:57 73.26 76.15 84.62 77.2 72.5 66.6 76.84 80.21 86.48 80.8 77.2 72.6
11/02/2023 08:25:58 68.35 73.15 84.62 77.2 72.5 66.6 73.22 77.6 86.48 80.8 77.2 72.6
11/02/2023 08:25:59 73.37 73.36 84.62 77.2 72.5 66.6 76.97 77.1 86.48 80.8 77.2 72.6
11/02/2023 08:26:00 75.82 75.9 84.62 77.2 72.5 66.6 79.6 79.24 86.48 80.8 77.2 72.6
11/02/2023 08:26:01 70.93 74.66 84.62 77.2 72.5 66.6 78.27 78.95 86.48 80.8 77.2 72.6
11/02/2023 08:26:02 71.95 73.74 84.62 77.2 72.5 66.6 76.98 78.33 86.48 80.8 77.2 72.6
11/02/2023 08:26:03 67.28 72.05 84.62 77.2 72.5 66.6 78.11 78.01 86.48 80.8 77.2 72.6
11/02/2023 08:26:04 72.14 72.43 81.62 77.2 72.5 66.6 80.33 79.7 83.64 80.8 77.2 72.6
11/02/2023 08:26:05 68.59 70.79 77.4 77.2 72.5 66.6 81.84 81.17 81.17 80.8 77.2 72.6
11/02/2023 08:26:06 76.68 75.61 76.15 77.2 72.5 66.6 84.49 83.58 83.58 80.8 77.2 72.6
11/02/2023 08:26:07 66.4 75 76.15 77.2 72.5 66.6 82.89 83.42 83.58 80.9 77.3 72.6
11/02/2023 08:26:08 64.24 71.6 76.15 77.2 72.5 66.6 84.78 84.42 84.42 80.9 77.3 72.7
11/02/2023 08:26:09 66.67 68.48 76.15 77.2 72.5 66.6 84.86 84.94 84.94 80.9 77.3 72.7
11/02/2023 08:26:10 67.32 67.87 76.15 77.2 72.5 66.6 85.28 85.32 85.32 81 77.3 72.7
11/02/2023 08:26:11 74.46 73.51 76.15 77.2 72.6 66.6 87.74 87.12 87.12 81 77.4 72.7
11/02/2023 08:26:12 70.1 73.58 76.15 77.2 72.6 66.7 85.02 87.2 87.2 81.1 77.4 72.8
11/02/2023 08:26:13 65.29 71.37 76.15 77.2 72.6 66.7 82.31 85.95 87.2 81.1 77.4 72.8
11/02/2023 08:26:14 59.38 68.33 76.15 77.2 72.6 66.7 76.28 83.61 87.2 81.1 77.4 72.8
11/02/2023 08:26:15 62.97 65.7 76.15 77.2 72.6 66.7 74.85 80.61 87.2 81.1 77.4 72.8
11/02/2023 08:26:16 60.33 63.37 76.15 77.2 72.6 66.7 72.31 78 87.2 81.1 77.4 72.8
11/02/2023 08:26:17 58.68 61.68 76.15 77.2 72.6 66.7 72.27 75.3 87.2 81.1 77.4 72.8
11/02/2023 08:26:18 61.7 62 76.15 77.2 72.6 66.7 71.25 73.66 87.2 81.1 77.4 72.8
11/02/2023 08:26:19 60.36 62.05 76.15 77.2 72.6 66.7 71.39 72.44 87.2 81.1 77.4 72.8
11/02/2023 08:26:20 65.31 64.49 76.15 77.2 72.6 66.7 72.31 72.22 87.2 81.1 77.4 72.8
11/02/2023 08:26:21 57.79 63.98 76.15 77.2 72.6 66.7 70.89 72.09 87.2 81.1 77.4 72.8
11/02/2023 08:26:22 67.62 67.28 76.15 77.3 72.6 66.7 72.03 72.27 87.2 81.1 77.4 72.8
11/02/2023 08:26:23 69.35 69.21 76.15 77.3 72.6 66.7 73.74 73.62 87.2 81.1 77.4 72.8
11/02/2023 08:26:24 63.59 68.69 76.15 77.3 72.6 66.7 70.63 73.31 87.2 81.1 77.4 72.8
11/02/2023 08:26:25 62.91 66.11 76.15 77.3 72.6 66.7 69.32 71.72 87.2 81.1 77.4 72.8
11/02/2023 08:26:26 60.58 65.2 76.15 77.3 72.6 66.7 71.04 71.13 87.2 81.1 77.4 72.8
11/02/2023 08:26:27 62.08 62.69 75.9 77.3 72.6 66.7 71.21 71.33 87.2 81.1 77.4 72.8
11/02/2023 08:26:28 60.98 63.48 75.9 77.3 72.6 66.7 70.28 71.51 87.2 81.1 77.4 72.8
11/02/2023 08:26:29 65.43 65.43 75.9 77.3 72.6 66.7 71.75 71.8 87.2 81.1 77.4 72.8
11/02/2023 08:26:30 62.1 64.28 75.61 77.3 72.6 66.7 70.92 71.31 87.2 81.1 77.3 72.8
11/02/2023 08:26:31 57.16 62.72 75.61 77.3 72.6 66.7 71.03 71.26 87.2 81.1 77.3 72.8
11/02/2023 08:26:32 58.72 60.14 75.61 77.3 72.6 66.7 71.93 71.94 87.2 81.1 77.3 72.8
11/02/2023 08:26:33 58.23 59.75 75.61 77.3 72.6 66.7 72.75 72.32 87.2 81.1 77.2 72.8
11/02/2023 08:26:34 57.37 59.08 75.61 77.3 72.6 66.7 73.37 73.03 87.2 81.1 77.2 72.8
11/02/2023 08:26:35 57.51 58.2 75.61 77.3 72.6 66.7 74.55 74.42 87.2 81.1 77.2 72.8
11/02/2023 08:26:36 56.5 57.8 75 77.3 72.6 66.7 71.96 73.87 87.2 81.1 77.2 72.8
11/02/2023 08:26:37 56.98 57.19 73.58 77.3 72.6 66.7 71.54 72.85 87.2 81.1 77.2 72.8
11/02/2023 08:26:38 58.54 58.55 73.58 77.3 72.6 66.7 69.85 72.11 87.2 81.1 77.2 72.8
11/02/2023 08:26:39 58.37 58.74 73.58 77.3 72.6 66.7 70.81 71.05 87.2 81.1 77.2 72.8
11/02/2023 08:26:40 63.32 62.95 73.58 77.3 72.6 66.7 72.21 72.07 87.2 81.1 77.2 72.8
11/02/2023 08:26:41 59.85 62.2 73.58 77.3 72.6 66.7 70.83 72.08 87.2 81.1 77.2 72.8
11/02/2023 08:26:42 55.93 60.53 71.37 77.3 72.6 66.7 69.76 70.98 85.95 81.1 77.2 72.8
11/02/2023 08:26:43 59.18 59.83 69.21 77.3 72.6 66.7 73.1 73.18 83.61 81.1 77.2 72.8
11/02/2023 08:26:44 55.78 58.5 69.21 77.3 72.6 66.7 68.05 71.81 80.61 81.1 77.2 72.8
11/02/2023 08:26:45 55.68 56.98 69.21 77.3 72.6 66.7 68.07 69.86 78 81.1 77.2 72.8
11/02/2023 08:26:46 57.31 57.36 69.21 77.3 72.6 66.7 67.21 68.88 75.3 81.1 77.2 72.8
11/02/2023 08:26:47 58.43 58.46 69.21 77.2 72.6 66.7 68.02 68.17 74.42 81.1 77.2 72.8
11/02/2023 08:26:48 58.67 59.11 69.21 77.2 72.6 66.7 68.23 68.35 74.42 81.1 77.2 72.8
11/02/2023 08:26:49 56.09 58.74 69.21 77.2 72.6 66.7 67.64 68.2 74.42 81.1 77.2 72.8
11/02/2023 08:26:50 55.56 57.24 69.21 77.2 72.6 66.7 67.65 68.03 74.42 81.1 77.2 72.8
11/02/2023 08:26:51 63.35 61.52 69.21 77.2 72.6 66.7 69.71 69.17 74.42 81.1 77.2 72.8
11/02/2023 08:26:52 66.13 64.99 69.21 77.2 72.6 66.7 71.03 70.54 74.42 81.1 77.2 72.8
11/02/2023 08:26:53 65.11 66.2 68.69 77.2 72.6 66.7 70.8 71.24 74.42 81.1 77.2 72.8
11/02/2023 08:26:54 64.81 64.93 66.2 77.2 72.6 66.7 69.48 70.48 74.42 81 77.2 72.8
11/02/2023 08:26:55 57.21 64.82 66.2 77.2 72.6 66.7 67.82 69.98 74.42 81 77.2 72.8
11/02/2023 08:26:56 62.25 62.53 66.2 77.2 72.6 66.7 69.87 69.65 74.42 81 77.2 72.8
11/02/2023 08:26:57 65.4 64.92 66.2 77.2 72.6 66.7 72.13 71.56 74.42 81 77.2 72.8
11/02/2023 08:26:58 66.4 66.22 66.22 77.2 72.6 66.7 74.55 73.97 74.42 81 77.2 72.8
11/02/2023 08:26:59 70.02 70.08 70.08 77.2 72.6 66.7 82.18 81.48 81.48 81 77.2 72.8
11/02/2023 08:27:00 64.38 68.24 70.08 77.2 72.6 66.7 79.52 80.33 81.48 81 77.2 72.8
11/02/2023 08:27:01 63.06 66.71 70.08 77.2 72.6 66.7 75 80.32 81.48 81 77.2 72.8
11/02/2023 08:27:02 65.31 65.96 70.08 77.2 72.6 66.7 80.28 80.36 81.48 81 77.3 72.8
11/02/2023 08:27:03 62.58 65.99 70.08 77.2 72.6 66.7 78.32 80.43 81.48 81 77.3 72.8
11/02/2023 08:27:04 64.29 65.64 70.08 77.2 72.6 66.7 80.96 80.8 81.48 81.1 77.3 72.8
11/02/2023 08:27:05 69.48 69.07 70.08 77.2 72.6 66.7 80.47 80.74 81.48 81.1 77.3 72.9
11/02/2023 08:27:06 80.95 79.9 79.9 77.2 72.6 66.7 84.75 84.21 84.21 81.1 77.3 72.9
11/02/2023 08:27:07 61 79.57 79.9 77.2 72.6 66.7 77.32 84 84.21 81.1 77.3 72.9
11/02/2023 08:27:08 60.9 75.41 79.9 77.2 72.6 66.7 79.79 81.12 84.21 81.1 77.3 72.9
11/02/2023 08:27:09 67.17 71.42 79.9 77.2 72.6 66.7 77.4 80.5 84.21 81.1 77.3 72.9
11/02/2023 08:27:10 68.41 69.56 79.9 77.2 72.6 66.7 77.26 78.77 84.21 81.1 77.3 72.9
11/02/2023 08:27:11 69.1 69.87 79.9 77.2 72.6 66.7 75.87 77.87 84.21 81.1 77.3 72.9
11/02/2023 08:27:12 57.1 68.89 79.9 77.2 72.6 66.7 74.62 76.62 84.21 81.1 77.3 72.9
11/02/2023 08:27:13 61.78 65.06 79.9 77.2 72.6 66.7 75.1 75.42 84.21 81.1 77.3 72.9
11/02/2023 08:27:14 69.39 69.27 79.9 77.2 72.6 66.7 74.66 75.64 84.21 81.1 77.3 72.9
11/02/2023 08:27:15 57.86 67.13 79.9 77.2 72.6 66.7 72.58 74.78 84.21 81.1 77.3 72.9
11/02/2023 08:27:16 70.28 69.52 79.9 77.2 72.6 66.7 76.68 76.03 84.21 81.1 77.3 72.9
11/02/2023 08:27:17 68.66 70.72 79.9 77.2 72.6 66.7 73.95 76.06 84.21 81.1 77.3 72.9
11/02/2023 08:27:18 55.99 68.41 79.9 77.2 72.6 66.7 71.33 74.66 84.21 81.1 77.3 72.9
11/02/2023 08:27:19 56.2 64.55 79.9 77.2 72.6 66.7 71.03 72.85 84.21 81.1 77.3 72.9
11/02/2023 08:27:20 57.51 61.25 79.9 77.2 72.6 66.7 70.44 71.68 84.21 81.1 77.3 72.9
11/02/2023 08:27:21 58.42 59.39 79.9 77.2 72.6 66.7 73.26 72.9 84.21 81.1 77.3 72.9
11/02/2023 08:27:22 64.88 64.34 79.9 77.2 72.6 66.7 73.11 73.29 84.21 81.1 77.3 72.9
11/02/2023 08:27:23 68.51 67.7 79.9 77.2 72.6 66.7 73.67 73.69 84.21 81.1 77.3 72.9
11/02/2023 08:27:24 63.08 66.72 79.9 77.2 72.6 66.7 70.98 73.41 84.21 81.1 77.3 72.9
11/02/2023 08:27:25 58.69 64.87 79.9 77.2 72.6 66.7 70.73 72.08 84.21 81.1 77.3 72.9
11/02/2023 08:27:26 69.46 68.13 79.9 77.2 72.6 66.7 75.18 74.28 84.21 81.1 77.3 72.9
11/02/2023 08:27:27 66.03 68.83 79.9 77.2 72.6 66.7 72.61 74.65 84.21 81.1 77.3 72.9
11/02/2023 08:27:28 61.18 66.17 79.9 77.2 72.6 66.7 71.39 73.19 84.21 81.1 77.3 72.9
11/02/2023 08:27:29 62.69 63.7 79.9 77.2 72.6 66.7 70.95 71.88 84.21 81.1 77.3 72.9
11/02/2023 08:27:30 64.89 64.98 79.9 77.2 72.6 66.7 73.02 72.67 84.21 81.1 77.3 72.9
11/02/2023 08:27:31 65.22 65.44 79.9 77.2 72.6 66.7 72.31 72.57 84.21 81 77.3 72.9
11/02/2023 08:27:32 69.49 68.84 79.9 77.2 72.6 66.7 74.71 74.32 84.21 81 77.3 72.9
11/02/2023 08:27:33 55.96 68.36 79.9 77.2 72.6 66.7 71.42 74.13 84.21 81 77.3 72.9
11/02/2023 08:27:34 64.72 65.2 79.9 77.2 72.6 66.7 72.65 72.93 84.21 81 77.3 72.9
11/02/2023 08:27:35 59.37 65.19 79.9 77.2 72.6 66.7 71.72 73.31 84.21 81 77.3 72.9
11/02/2023 08:27:36 66.16 65.5 79.57 77.2 72.6 66.7 72.72 72.81 84 81 77.3 72.9
11/02/2023 08:27:37 62.46 65.58 75.41 77.2 72.6 66.7 71.14 72.79 81.12 81 77.3 72.9
11/02/2023 08:27:38 56.11 62.9 71.42 77.2 72.6 66.7 69.62 71.39 80.5 81 77.3 72.9
11/02/2023 08:27:39 66.04 65.28 70.72 77.2 72.6 66.7 72.24 71.91 78.77 81 77.3 72.9
11/02/2023 08:27:40 59.63 64.17 70.72 77.2 72.6 66.7 70.14 71.49 77.87 81 77.3 72.9
11/02/2023 08:27:41 62.55 62.78 70.72 77.2 72.6 66.7 71.57 71.35 76.62 81 77.3 72.9
11/02/2023 08:27:42 61.21 62.9 70.72 77.2 72.6 66.7 70.62 71.34 76.06 81 77.3 72.9
11/02/2023 08:27:43 55.45 61.57 70.72 77.2 72.6 66.7 70.49 70.92 76.06 81 77.3 72.9
11/02/2023 08:27:44 63.18 62.19 70.72 77.2 72.6 66.7 70.77 71.07 76.06 81 77.3 72.9
11/02/2023 08:27:45 65.51 64.78 70.72 77.2 72.6 66.7 72.34 71.96 76.06 81 77.3 72.9
11/02/2023 08:27:46 63.35 65.25 70.72 77.2 72.6 66.7 71.47 72.21 76.06 81 77.3 72.9
11/02/2023 08:27:47 67.5 66.86 68.84 77.2 72.6 66.7 74.45 73.83 74.66 81 77.3 72.9
11/02/2023 08:27:48 59.18 66.81 68.84 77.2 72.6 66.7 71.63 73.82 74.65 81 77.3 72.9
11/02/2023 08:27:49 68.68 68.06 68.84 77.2 72.6 66.7 74.12 73.93 74.65 81 77.3 72.9
11/02/2023 08:27:50 64.76 68.24 68.84 77.2 72.6 66.7 73.95 74.04 74.65 81 77.3 72.9
11/02/2023 08:27:51 65.12 67.97 68.84 77.2 72.6 66.7 75.03 74.94 74.94 81 77.3 72.9
11/02/2023 08:27:52 63.82 64.8 68.84 77.2 72.6 66.7 72.64 74.56 74.94 80.9 77.3 72.9
11/02/2023 08:27:53 73.46 72.46 72.46 77.2 72.6 66.8 77.02 76.33 76.33 80.9 77.3 72.9
11/02/2023 08:27:54 66.73 71.83 72.46 77.2 72.6 66.8 73.48 76.11 76.33 80.9 77.3 72.9
11/02/2023 08:27:55 70.34 70.71 72.46 77.2 72.7 66.8 74.49 74.97 76.33 80.9 77.3 72.9
11/02/2023 08:27:56 66.4 70.4 72.46 77.2 72.7 66.8 72.25 74.77 76.33 80.9 77.3 72.9
11/02/2023 08:27:57 70.15 71.17 72.46 77.2 72.7 66.8 74.1 74.81 76.33 80.9 77.3 72.9
11/02/2023 08:27:58 67.8 69.45 72.46 77.2 72.7 66.8 71.78 73.4 76.33 80.9 77.3 73
11/02/2023 08:27:59 74.31 73.48 73.48 77.2 72.7 66.8 82.57 82 82 80.9 77.3 73
11/02/2023 08:28:00 67.06 73.49 73.49 77.2 72.7 66.8 76.49 81.99 82 80.9 77.3 73
11/02/2023 08:28:01 73.57 73.68 73.68 77.2 72.7 66.8 77.67 79.29 82 80.9 77.3 73
11/02/2023 08:28:02 67.71 72.8 73.68 77.2 72.7 66.8 72.92 78.29 82 80.9 77.3 73
11/02/2023 08:28:03 57.51 70.18 73.68 77.2 72.7 66.8 69.41 75.68 82 80.9 77.3 73
11/02/2023 08:28:04 66.17 66.66 73.68 77.2 72.7 66.8 73.98 74.07 82 80.9 77.3 73
11/02/2023 08:28:05 69.02 69.1 73.68 77.2 72.7 66.8 75.55 75.37 82 80.9 77.3 73
11/02/2023 08:28:06 72.21 71.68 73.68 77.2 72.7 66.8 76.45 76.37 82 80.9 77.3 73
11/02/2023 08:28:07 70.92 71.88 73.68 77.2 72.7 66.8 75.45 76.39 82 80.9 77.3 73
11/02/2023 08:28:08 66.43 71.18 73.68 77.2 72.7 66.8 74.31 75.82 82 80.9 77.3 73
11/02/2023 08:28:09 70.33 70.64 73.68 77.2 72.7 66.8 75.75 75.97 82 80.9 77.3 73
11/02/2023 08:28:10 71.47 71.97 73.68 77.2 72.7 66.8 77.29 77.05 82 80.9 77.4 73
11/02/2023 08:28:11 63.42 70.86 73.68 77.2 72.7 66.8 73.81 76.87 82 80.9 77.4 73
11/02/2023 08:28:12 72.74 71.37 73.68 77.1 72.7 66.8 77.05 76.89 82 80.9 77.4 73
11/02/2023 08:28:13 65.04 70.95 73.68 77.1 72.7 66.8 71.7 76.1 82 80.9 77.4 73
11/02/2023 08:28:14 70.79 70.71 73.68 77.1 72.7 66.8 74.73 74.95 82 80.9 77.4 73
11/02/2023 08:28:15 70.59 70.68 73.68 77.1 72.7 66.8 74 74.45 82 80.9 77.4 73
11/02/2023 08:28:16 66.07 70.57 73.68 77.1 72.7 66.8 71.72 74.29 82 80.9 77.4 73
11/02/2023 08:28:17 61.93 67.99 73.68 77.1 72.7 66.8 69.43 72.57 82 80.9 77.4 73
11/02/2023 08:28:18 73.55 72.15 73.68 77.1 72.7 66.8 76.69 75.52 82 80.9 77.4 73
11/02/2023 08:28:19 55.82 71.65 73.68 77.1 72.7 66.8 67.96 75.06 82 80.9 77.4 73
11/02/2023 08:28:20 64.19 67.59 73.68 77.1 72.7 66.8 69.45 72.04 82 80.9 77.4 73
11/02/2023 08:28:21 73.32 72.33 73.68 77.2 72.7 66.8 84.06 83.07 83.07 80.9 77.4 73
11/02/2023 08:28:22 73.83 74.21 74.21 77.2 72.7 66.8 76.79 83.05 83.07 80.9 77.4 73
11/02/2023 08:28:23 60.91 73.26 74.21 77.2 72.7 66.8 69.54 80.19 83.07 80.9 77.4 73
11/02/2023 08:28:24 54.79 69.42 74.21 77.2 72.7 66.8 67.49 76.57 83.07 80.9 77.4 73
11/02/2023 08:28:25 56 65.41 74.21 77.2 72.7 66.8 67.74 73.1 83.07 80.9 77.4 73
11/02/2023 08:28:26 78.52 77.1 77.1 77.2 72.7 66.8 86.9 85.04 85.04 81 77.4 73
11/02/2023 08:28:27 85.05 83.54 83.54 77.3 72.8 66.9 92.67 91.19 91.19 81.2 77.6 73.2
11/02/2023 08:28:28 69.17 83.51 83.54 77.3 72.8 66.9 75.6 91.13 91.19 81.2 77.6 73.2
11/02/2023 08:28:29 65.55 79.47 83.54 77.2 72.8 66.9 72.65 87.04 91.19 81.1 77.6 73.2
11/02/2023 08:28:30 65.33 75.47 83.54 77.2 72.8 66.9 73.17 83.05 91.19 81.1 77.6 73.2
11/02/2023 08:28:31 65.31 71.95 83.54 77.2 72.8 66.9 74.06 79.56 91.19 81.1 77.6 73.2
11/02/2023 08:28:32 64.83 68.91 83.54 77.2 72.8 66.9 73.18 76.86 91.19 81.1 77.6 73.2
11/02/2023 08:28:33 68.88 69.69 83.54 77.2 72.8 66.9 73.16 75.28 91.19 81.1 77.6 73.2
11/02/2023 08:28:34 55.84 67.48 83.54 77.2 72.8 66.9 67.93 73.59 91.19 81.1 77.5 73.2
11/02/2023 08:28:35 53.36 63.68 83.54 77.2 72.8 66.9 66.61 70.89 91.19 81.1 77.5 73.2
11/02/2023 08:28:36 59.12 60.39 83.54 77.2 72.8 66.9 69.57 69.76 91.19 81.1 77.5 73.2
11/02/2023 08:28:37 69.42 68.14 83.54 77.2 72.8 66.9 74.45 73.69 91.19 81.1 77.5 73.2
11/02/2023 08:28:38 67.76 68.39 83.54 77.2 72.8 66.9 73 73.59 91.19 81.1 77.5 73.2
11/02/2023 08:28:39 66.33 68.32 83.54 77.1 72.8 66.9 70.95 73.07 91.19 81 77.5 73.2
11/02/2023 08:28:40 54.13 66.58 83.54 77.1 72.8 66.9 66.46 71.67 91.19 81 77.5 73.2
11/02/2023 08:28:41 53.78 62.72 83.54 77.1 72.8 66.9 65.36 69.16 91.19 81 77.5 73.2
11/02/2023 08:28:42 56.47 59.34 83.54 77.1 72.8 66.9 66.44 67.3 91.19 81 77.5 73.2
11/02/2023 08:28:43 54.76 57.79 83.54 77.1 72.8 66.9 65.91 66.79 91.19 81 77.5 73.2
11/02/2023 08:28:44 63.79 62.57 83.54 77.1 72.8 66.9 71.07 70.03 91.19 81 77.5 73.2
11/02/2023 08:28:45 62.31 63.62 83.54 77.1 72.8 66.9 69.36 70.51 91.19 81 77.5 73.2
11/02/2023 08:28:46 66.5 66.08 83.54 77 72.8 66.9 71.29 71.21 91.19 80.9 77.5 73.2
11/02/2023 08:28:47 68.64 68.06 83.54 77 72.8 66.9 77.24 76.04 91.19 80.9 77.5 73.2
11/02/2023 08:28:48 67.36 69.14 83.54 77 72.8 66.9 74.49 75.96 91.19 80.9 77.5 73.2
11/02/2023 08:28:49 59.24 67.02 83.54 77 72.8 66.9 71.76 74.97 91.19 80.9 77.5 73.2
11/02/2023 08:28:50 54.65 63.72 83.54 76.9 72.8 66.9 68.84 73.08 91.19 80.8 77.5 73.2
11/02/2023 08:28:51 65.62 65.4 83.54 76.9 72.8 66.9 70.95 71.5 91.19 80.8 77.5 73.2
11/02/2023 08:28:52 65.55 66.59 83.54 76.9 72.8 66.9 71.49 72.21 91.19 80.8 77.5 73.2
11/02/2023 08:28:53 56.99 65.35 83.54 76.9 72.8 66.9 68.22 71.55 91.19 80.8 77.5 73.2
11/02/2023 08:28:54 57.77 61.8 83.54 76.9 72.8 66.9 65.99 69.63 91.19 80.8 77.5 73.2
11/02/2023 08:28:55 54.19 59.82 83.54 76.9 72.8 66.9 66.84 67.76 91.19 80.8 77.5 73.2
11/02/2023 08:28:56 68.82 68.22 83.54 76.9 72.8 66.9 75.64 75.1 91.19 80.8 77.5 73.2
11/02/2023 08:28:57 54.29 65.49 83.51 76.9 72.8 66.9 65.58 72.67 91.13 80.8 77.5 73.2
11/02/2023 08:28:58 54.37 61.76 79.47 76.9 72.8 66.9 65.17 69.6 87.04 80.8 77.5 73.2
11/02/2023 08:28:59 56.83 58.63 75.47 76.8 72.8 66.9 66.87 67.37 83.05 80.8 77.5 73.2
11/02/2023 08:29:00 61.33 60.47 71.95 76.8 72.8 66.9 68.76 68.26 79.56 80.8 77.5 73.2
11/02/2023 08:29:01 57.3 60.37 69.69 76.8 72.8 66.9 67.94 68.34 76.86 80.8 77.5 73.2
11/02/2023 08:29:02 53.2 58.7 69.69 76.8 72.8 66.9 67.04 68.04 76.04 80.8 77.5 73.2
11/02/2023 08:29:03 52.9 56.08 69.14 76.8 72.8 66.9 66.51 67.35 76.04 80.7 77.5 73.2
11/02/2023 08:29:04 64.3 63.51 69.14 76.8 72.8 66.9 71.68 70.9 76.04 80.7 77.5 73.2
11/02/2023 08:29:05 53.55 62.9 69.14 76.7 72.8 66.9 69.77 70.62 76.04 80.7 77.5 73.2
11/02/2023 08:29:06 53.31 59.42 69.14 76.7 72.8 66.9 72.54 72.19 76.04 80.7 77.5 73.2
11/02/2023 08:29:07 53.59 56.67 69.14 76.7 72.8 66.9 66.76 71.59 76.04 80.7 77.5 73.2
11/02/2023 08:29:08 56.56 56.98 69.14 76.7 72.8 66.9 66 69.16 76.04 80.7 77.5 73.2
11/02/2023 08:29:09 53.21 55.74 69.14 76.7 72.8 66.9 66.28 67.41 76.04 80.6 77.5 73.2
11/02/2023 08:29:10 53.74 54.43 69.14 76.5 72.8 66.9 67.49 67.42 76.04 80.5 77.5 73.2
11/02/2023 08:29:11 58.73 58.1 69.14 76.5 72.8 66.9 68.22 68.23 76.04 80.5 77.5 73.2
11/02/2023 08:29:12 56.93 58.49 69.14 76.5 72.8 66.9 67.94 68.59 76.04 80.5 77.5 73.2
11/02/2023 08:29:13 54.92 57.2 69.14 76.5 72.8 66.9 68.47 68.56 76.04 80.5 77.5 73.2
11/02/2023 08:29:14 58.08 58.11 69.14 76.5 72.8 66.9 67.4 68.78 76.04 80.5 77.5 73.2
11/02/2023 08:29:15 62.75 62.43 69.14 76 72.8 67 69.59 69.8 76.04 80 77.5 73.2
11/02/2023 08:29:16 62.86 62.43 69.14 75.9 72.8 67 69.67 69.42 76.04 80 77.5 73.2
11/02/2023 08:29:17 61.71 63.32 69.14 75.9 72.8 67 68.02 69.55 75.96 80 77.5 73.2
11/02/2023 08:29:18 54.63 61.43 68.22 75.9 72.8 67 66.77 68.31 75.1 80 77.5 73.2
11/02/2023 08:29:19 63.16 62.7 68.22 75.9 72.8 67 70.27 69.43 75.1 80 77.5 73.2
11/02/2023 08:29:20 63.4 63.23 68.22 75.9 72.8 67 73.73 72.62 75.1 80 77.5 73.2
11/02/2023 08:29:21 63.58 63.45 68.22 75.9 72.8 67 73.12 73.3 75.1 80 77.5 73.2
11/02/2023 08:29:22 56.94 63.49 68.22 75.9 72.8 67 70.2 72.86 75.1 80 77.5 73.2
11/02/2023 08:29:23 62.64 62.22 68.22 75.9 72.8 67 72.33 72.17 75.1 80 77.5 73.2
11/02/2023 08:29:24 63.84 64.02 68.22 75.9 72.8 67 74.79 74.3 75.1 80 77.5 73.2
11/02/2023 08:29:25 62.25 63.93 68.22 75.5 72.8 67 75.34 75.08 75.1 79.8 77.5 73.2
11/02/2023 08:29:26 57.64 62.26 65.49 75.3 72.8 67 74.87 75.22 75.22 79.6 77.5 73.2
11/02/2023 08:29:27 62.96 63.08 64.02 75.3 72.8 67 74.16 75.42 75.42 79.6 77.5 73.2
11/02/2023 08:29:28 64.72 65.06 65.06 75.3 72.8 67 75.49 75.53 75.53 79.6 77.5 73.2
11/02/2023 08:29:29 85.26 84.45 84.45 75.4 72.9 67 87.46 86.57 86.57 79.7 77.6 73.2
11/02/2023 08:29:30 85.47 87.09 87.09 75.6 73 67.1 86.87 88.68 88.68 79.8 77.6 73.3
11/02/2023 08:29:31 58.65 83.96 87.09 75.6 73 67.1 73.15 85.78 88.68 79.8 77.6 73.3
11/02/2023 08:29:32 63.5 79.73 87.09 75.6 73 67.1 72.88 81.88 88.68 79.8 77.6 73.3
11/02/2023 08:29:33 72.29 75.65 87.09 75.6 73 67.1 75.27 78.45 88.68 79.8 77.6 73.3
11/02/2023 08:29:34 58.54 74.28 87.09 75.5 73 67.1 69.86 77.09 88.68 79.7 77.6 73.3
11/02/2023 08:29:35 60.29 70.22 87.09 75.2 73 67.1 69.39 74 88.68 79.5 77.6 73.3
11/02/2023 08:29:36 58.61 66.8 87.09 74.9 73 67.1 68.05 71.86 88.68 79.2 77.6 73.3
11/02/2023 08:29:37 57.84 63.54 87.09 74.9 73 67.1 67.25 69.83 88.68 79.2 77.6 73.3
11/02/2023 08:29:38 56.48 60.73 87.09 74.4 73 67.1 67.15 68.37 88.68 79 77.6 73.3
11/02/2023 08:29:39 65.09 64.13 87.09 74.4 73 67.1 69.85 69.33 88.68 78.9 77.6 73.3
11/02/2023 08:29:40 64.16 65.69 87.09 74.4 73 67.1 69.74 70.38 88.68 78.9 77.6 73.3
11/02/2023 08:29:41 68 67.13 87.09 74.3 73 67.1 72.65 71.87 88.68 78.8 77.6 73.3
11/02/2023 08:29:42 66.06 66.95 87.09 74.3 73 67.1 71.42 71.79 88.68 78.8 77.6 73.3
11/02/2023 08:29:43 65.04 66.79 87.09 74.3 73 67.1 69.9 71.6 88.68 78.8 77.6 73.3
11/02/2023 08:29:44 61.77 65.51 87.09 74.3 73 67.1 68.84 70.58 88.68 78.8 77.6 73.3
11/02/2023 08:29:45 65.73 66.11 87.09 72.7 73 67.1 69.93 70.6 88.68 78 77.6 73.3
11/02/2023 08:29:46 67.94 67.89 87.09 72.4 73 67.1 70.65 70.9 88.68 77.8 77.6 73.3
11/02/2023 08:29:47 67.06 69.03 87.09 72.3 73 67.1 70.52 71.73 88.68 77.8 77.6 73.3
11/02/2023 08:29:48 65.54 66.84 87.09 72.3 73 67.1 70.49 70.81 88.68 77.8 77.6 73.3
11/02/2023 08:29:49 63.98 66.73 87.09 72.3 73 67.1 70.07 71.11 88.68 77.8 77.6 73.3
11/02/2023 08:29:50 58.42 64.74 87.09 72.1 73 67.1 66.4 70.02 88.68 77.7 77.6 73.3
11/02/2023 08:29:51 60.39 62.71 87.09 72.1 73 67.1 69.89 70.01 88.68 77.7 77.6 73.3
11/02/2023 08:29:52 64.39 64.15 87.09 72.1 73 67.1 71.46 71.19 88.68 77.7 77.6 73.3
11/02/2023 08:29:53 66.69 66.57 87.09 72.1 73 67.1 71.4 71.76 88.68 77.7 77.6 73.3
11/02/2023 08:29:54 65.42 66.38 87.09 72.1 73 67.1 71.16 71.63 88.68 77.7 77.6 73.3
11/02/2023 08:29:55 57.82 65.88 87.09 72 73 67.1 70.3 71.79 88.68 77.6 77.6 73.3
11/02/2023 08:29:56 68.21 67.47 87.09 72 73 67.1 72.84 72.57 88.68 77.6 77.6 73.3
11/02/2023 08:29:57 73.4 73.32 87.09 72 73 67.1 76.63 76.65 88.68 77.6 77.6 73.3
11/02/2023 08:29:58 60.4 70.35 87.09 72 73 67.1 70.18 74.14 88.68 77.6 77.6 73.3
11/02/2023 08:29:59 57.3 66.86 87.09 71.8 73 67.1 71.26 72.43 88.68 77.5 77.6 73.3
11/02/2023 08:30:00 57.49 63.32 83.96 71.8 73 67.1 69.91 71.75 85.78 77.5 77.6 73.3
11/02/2023 08:30:01 58.08 60.6 79.73 71.8 73 67.1 68.7 70.44 81.88 77.5 77.6 73.3
11/02/2023 08:30:02 66.77 65.34 75.65 71.7 73 67.1 72.87 71.94 78.45 77.4 77.6 73.3
11/02/2023 08:30:03 66.64 66.71 74.28 71.7 73 67.1 73.55 73.12 77.09 77.4 77.6 73.3
11/02/2023 08:30:04 65.34 66.58 73.32 71.7 73 67.1 72.17 73.07 76.65 77.4 77.6 73.3
11/02/2023 08:30:05 57.47 65.54 73.32 71.7 73 67.1 70.12 72.45 76.65 77.4 77.6 73.3
11/02/2023 08:30:06 55.62 62.33 73.32 71.7 73 67.1 70.38 71.14 76.65 77.4 77.6 73.3
11/02/2023 08:30:07 57.25 59.36 73.32 71.6 73 67.1 69.6 71.04 76.65 77.4 77.6 73.3
11/02/2023 08:30:08 55.71 57.96 73.32 71.3 73 67.1 69.86 70.25 76.65 77.2 77.6 73.3
11/02/2023 08:30:09 56.34 57.02 73.32 71.1 73 67.1 70.84 70.8 76.65 77.1 77.6 73.3
11/02/2023 08:30:10 57.53 57.36 73.32 71.1 73 67.1 68.85 70.31 76.65 77 77.6 73.3
11/02/2023 08:30:11 62.66 61.88 73.32 70.7 73 67.1 71.04 70.83 76.65 76.9 77.6 73.3
11/02/2023 08:30:12 67.75 66.88 73.32 70.7 73 67.2 74.11 73.42 76.65 76.9 77.6 73.3
11/02/2023 08:30:13 66.78 66.98 73.32 70.4 73 67.2 73.02 73.58 76.65 76.8 77.6 73.3
11/02/2023 08:30:14 69.35 68.99 73.32 70.4 73 67.2 73.34 73.44 76.65 76.8 77.6 73.3
11/02/2023 08:30:15 66.73 69.53 73.32 70.3 73 67.2 71.55 73.82 76.65 76.7 77.6 73.3
11/02/2023 08:30:16 57.77 67.29 73.32 70.2 73 67.2 68.66 72.04 76.65 76.7 77.6 73.3
11/02/2023 08:30:17 64.29 64.76 73.32 70.2 73 67.2 70.62 70.94 76.65 76.7 77.6 73.3
11/02/2023 08:30:18 63.1 64.87 73.32 70.2 73 67.2 69.17 71 76.65 76.7 77.6 73.3
11/02/2023 08:30:19 64.05 65.23 73.32 69.9 73 67.2 70.43 70.65 76.65 76.6 77.6 73.3
11/02/2023 08:30:20 66.86 67.07 73.32 69.9 73.1 67.2 71.66 71.77 76.65 76.5 77.6 73.3
11/02/2023 08:30:21 63.18 66.07 73.32 69.9 73.1 67.2 69.71 71.4 76.65 76.5 77.6 73.3
11/02/2023 08:30:22 63.87 65.17 73.32 69.9 73.1 67.2 69.99 70.55 76.65 76.5 77.6 73.3
11/02/2023 08:30:23 61.41 63.86 73.32 69.9 73.1 67.2 67.72 69.84 76.65 76.5 77.6 73.3
11/02/2023 08:30:24 59.15 61.83 73.32 69.9 73.1 67.2 69.4 69.29 76.65 76.5 77.6 73.3
11/02/2023 08:30:25 65.2 64.93 73.32 69.9 73.1 67.2 70.49 70.3 76.65 76.5 77.6 73.3
11/02/2023 08:30:26 57.05 63.66 73.32 69.9 73.1 67.2 69.24 70.04 76.65 76.5 77.6 73.3
11/02/2023 08:30:27 60.88 61.15 70.35 69.9 73.1 67.2 70.4 70.38 74.14 76.5 77.6 73.3
11/02/2023 08:30:28 65.25 64.3 69.53 69.9 73.1 67.2 71.62 71.42 73.82 76.5 77.6 73.3
11/02/2023 08:30:29 59.31 63.53 69.53 69.8 73.1 67.2 68.47 70.93 73.82 76.5 77.6 73.3
11/02/2023 08:30:30 66.26 65.95 69.53 69.8 73.1 67.2 70.5 70.63 73.82 76.5 77.6 73.3
11/02/2023 08:30:31 67.39 67.07 69.53 69.8 73.1 67.2 73.11 72.66 73.82 76.5 77.6 73.3
11/02/2023 08:30:32 70.63 70.51 70.51 69.8 73.1 67.2 74.34 74.29 74.29 76.5 77.6 73.3
11/02/2023 08:30:33 67.45 69.43 70.51 69.5 73.1 67.2 71.79 73.5 74.29 76.4 77.6 73.3
11/02/2023 08:30:34 71.04 71.84 71.84 69.2 73.1 67.2 73.57 74.41 74.41 76.3 77.6 73.3
11/02/2023 08:30:35 67.01 69.17 71.84 69.2 73.1 67.2 71.18 72.74 74.41 76.3 77.6 73.3
11/02/2023 08:30:36 67.31 68.49 71.84 69.2 73.1 67.2 71.53 72.05 74.41 76.3 77.6 73.3
11/02/2023 08:30:37 64.37 67.7 71.84 69.2 73.1 67.2 71.01 72 74.41 76.3 77.6 73.3
11/02/2023 08:30:38 61.07 65.71 71.84 69.2 73.1 67.2 68.6 70.96 74.41 76.3 77.6 73.3
11/02/2023 08:30:39 61.38 63.21 71.84 69.2 73.1 67.2 68.03 69.42 74.41 76.3 77.6 73.3
11/02/2023 08:30:40 64.1 64.22 71.84 69.2 73.1 67.2 70.1 70.01 74.41 76.3 77.6 73.3
11/02/2023 08:30:41 58.73 63.61 71.84 69.2 73.1 67.2 67.99 69.65 74.41 76.3 77.6 73.3
11/02/2023 08:30:42 63.75 63.32 71.84 69.2 73.1 67.2 70.18 69.81 74.41 76.3 77.6 73.3
11/02/2023 08:30:43 57.59 62.86 71.84 69.2 73.1 67.2 66.86 69.61 74.41 76.3 77.6 73.3
11/02/2023 08:30:44 60.27 60.84 71.84 69.2 73.1 67.2 67.9 68.38 74.41 76.3 77.6 73.3
11/02/2023 08:30:45 63.92 63.17 71.84 69.2 73.1 67.2 71.54 70.61 74.41 76.3 77.6 73.3
11/02/2023 08:30:46 66.06 65.91 71.84 69.2 73.1 67.2 72.13 71.92 74.41 76.3 77.6 73.3
11/02/2023 08:30:47 58.56 64.43 71.84 69.2 73.1 67.2 71.24 71.55 74.41 76.3 77.6 73.3
11/02/2023 08:30:48 66.99 66.79 71.84 69.2 73.1 67.2 73.54 73.39 74.41 76.3 77.6 73.3
11/02/2023 08:30:49 65.68 67.11 71.84 69.2 73.1 67.2 74.41 74.76 74.76 76.3 77.6 73.3
11/02/2023 08:30:50 63.06 65.81 71.84 69.2 73.1 67.2 72.57 73.58 74.76 76.3 77.6 73.3
11/02/2023 08:30:51 61.82 64.15 71.84 69.2 73.1 67.2 76.22 75.45 75.45 76.3 77.6 73.3
11/02/2023 08:30:52 58.54 62.73 71.84 69.2 73.1 67.2 71.77 75.15 75.45 76.3 77.6 73.3
11/02/2023 08:30:53 64.39 63.7 71.84 69.2 73.1 67.2 74.85 74.74 75.45 76.3 77.6 73.3
11/02/2023 08:30:54 63.73 64.25 71.84 69.1 73.1 67.2 75.21 75.39 75.45 76.3 77.6 73.3
11/02/2023 08:30:55 63.89 64.65 71.84 69.1 73.1 67.2 72.54 74.81 75.45 76.3 77.6 73.3
11/02/2023 08:30:56 65.02 66.07 71.84 69.1 73.1 67.2 70.43 73.48 75.45 76.2 77.6 73.3
11/02/2023 08:30:57 61.19 63.8 71.84 69 73.1 67.2 68.72 71.55 75.45 76.2 77.6 73.3
11/02/2023 08:30:58 60.47 62.77 71.84 69 73.1 67.2 69.61 70.22 75.45 76.2 77.6 73.3
11/02/2023 08:30:59 55.67 61.13 71.84 69 73.1 67.2 67.5 69.8 75.45 76.2 77.6 73.3
11/02/2023 08:31:00 56.59 58.51 71.84 68.9 73.1 67.2 68.19 68.71 75.45 76.2 77.6 73.3
11/02/2023 08:31:01 55.08 57.26 71.84 68.9 73.1 67.2 66.67 68.39 75.45 76.1 77.6 73.3
11/02/2023 08:31:02 58.9 58.29 71.84 68.9 73.1 67.2 67.97 67.81 75.45 76.1 77.6 73.3
11/02/2023 08:31:03 58.57 58.78 71.84 68.9 73.1 67.2 69.04 68.68 75.45 76.1 77.6 73.3
11/02/2023 08:31:04 58.27 58.62 69.17 68.8 73.1 67.2 68.09 68.53 75.45 76.1 77.6 73.3
11/02/2023 08:31:05 55.86 58.39 68.49 68.8 73.1 67.2 67.77 68.3 75.45 76 77.6 73.3
11/02/2023 08:31:06 61.65 60.88 67.7 68.7 73.1 67.2 68.69 68.6 75.45 75.9 77.6 73.3
11/02/2023 08:31:07 70.39 69.35 69.35 68.7 73.1 67.2 73.29 72.43 75.45 75.9 77.6 73.3
11/02/2023 08:31:08 61.98 69.46 69.46 68.7 73.1 67.2 69.04 72.59 75.45 75.7 77.6 73.3
11/02/2023 08:31:09 63.5 66.48 69.46 68.7 73.1 67.2 69.27 70.83 75.45 75.6 77.6 73.3
11/02/2023 08:31:10 68.42 68.16 69.46 68.7 73.1 67.2 71.34 71.24 75.45 75.5 77.6 73.3
11/02/2023 08:31:11 55.89 67.73 69.46 68.7 73.1 67.2 66.9 70.99 75.45 75.2 77.6 73.3
11/02/2023 08:31:12 61.16 63.9 69.46 68.7 73.1 67.2 67.94 68.81 75.45 75.1 77.6 73.3
11/02/2023 08:31:13 58.73 62.55 69.46 68.7 73.1 67.2 67.29 68.38 75.45 75 77.6 73.3
11/02/2023 08:31:14 61.68 61.93 69.46 68.7 73.1 67.2 73.22 71.96 75.45 75 77.6 73.3
11/02/2023 08:31:15 67.49 66.37 69.46 68.7 73.1 67.2 71.79 72.1 75.45 75 77.6 73.3
11/02/2023 08:31:16 54.75 65.73 69.46 68.7 73.1 67.2 66.12 71.5 75.45 75 77.6 73.3
11/02/2023 08:31:17 57.66 62.02 69.46 68.7 73.1 67.2 65.92 68.92 75.45 75 77.6 73.3
11/02/2023 08:31:18 56.1 59.81 69.46 68.7 73.1 67.2 65.91 67.3 75.45 75 77.6 73.3
11/02/2023 08:31:19 54.6 57.85 69.46 68.7 73.1 67.2 66.33 66.5 75.45 75 77.6 73.3
11/02/2023 08:31:20 54.3 56.29 69.46 68.7 73.1 67.2 66.46 66.68 75.45 75 77.6 73.3
11/02/2023 08:31:21 57.03 56.37 69.46 68.7 73.1 67.2 66.67 66.62 75.39 75 77.6 73.3
11/02/2023 08:31:22 57.87 57.65 69.46 68.6 73.1 67.2 67.66 67.53 75.39 75 77.6 73.3
11/02/2023 08:31:23 53.02 57.48 69.46 68.6 73.1 67.2 64.73 67.41 75.39 75 77.6 73.3
11/02/2023 08:31:24 56.1 56.15 69.46 68.6 73.1 67.2 66.74 66.58 74.81 75 77.6 73.3
11/02/2023 08:31:25 55.02 56.17 69.46 68.6 73.1 67.2 66.6 66.68 73.48 75 77.6 73.3
11/02/2023 08:31:26 56.6 56.75 69.46 68.6 73.1 67.2 66.17 66.62 72.59 75 77.6 73.3
11/02/2023 08:31:27 55.54 57.26 69.46 68.6 73.1 67.2 65.82 66.66 72.59 75 77.6 73.3
11/02/2023 08:31:28 53.33 55.69 69.46 68.6 73.1 67.2 64.79 65.84 72.59 75 77.6 73.3
11/02/2023 08:31:29 58.34 57.87 69.46 68.6 73.1 67.2 66.66 66.32 72.59 75 77.6 73.3
11/02/2023 08:31:30 57.02 57.42 69.46 68.6 73.1 67.2 67.44 67.17 72.59 75 77.6 73.3
11/02/2023 08:31:31 58.42 58.29 69.46 68.6 73.1 67.2 67.65 67.6 72.59 75 77.6 73.3
11/02/2023 08:31:32 65.09 63.63 69.46 68.6 73.1 67.2 70.62 69.93 72.59 74.9 77.6 73.3
11/02/2023 08:31:33 56.46 63.51 69.46 68.6 73.1 67.2 65.83 69.28 72.59 74.9 77.6 73.3
11/02/2023 08:31:34 71.82 71.17 71.17 68.6 73.1 67.2 82.76 82.07 82.07 75 77.6 73.4
11/02/2023 08:31:35 68.65 70.43 71.17 68.7 73.1 67.2 72.53 81.3 82.07 75 77.6 73.4
11/02/2023 08:31:36 68.51 70.83 71.17 68.7 73.1 67.2 72.09 78.12 82.07 75 77.6 73.4
11/02/2023 08:31:37 62.78 68.9 71.17 68.7 73.1 67.2 69.16 75.25 82.07 75 77.6 73.4
11/02/2023 08:31:38 62.12 65.79 71.17 68.7 73.1 67.2 68.97 72.39 82.07 75 77.6 73.4
11/02/2023 08:31:39 63.24 64 71.17 68.7 73.1 67.2 72.43 72.04 82.07 75 77.6 73.4
11/02/2023 08:31:40 67.37 66.36 71.17 68.7 73.1 67.2 72.58 72.46 82.07 75 77.6 73.4
11/02/2023 08:31:41 64.64 66.72 71.17 68.7 73.1 67.2 72.43 72.86 82.07 75 77.6 73.4
11/02/2023 08:31:42 56.73 64.75 71.17 68.7 73.1 67.2 68.24 72.26 82.07 75 77.6 73.4
11/02/2023 08:31:43 57.52 61.48 71.17 68.7 73.1 67.2 68.45 70.11 82.07 75 77.6 73.4
11/02/2023 08:31:44 53.44 59.18 71.17 68.7 73.1 67.2 66.21 69.14 82.07 75 77.6 73.4
11/02/2023 08:31:45 57.95 58.18 71.17 68.7 73.1 67.2 66.39 67.41 82.07 75 77.6 73.4
11/02/2023 08:31:46 57.19 58.74 71.17 68.7 73.1 67.2 66.43 67.16 82.07 75 77.6 73.4
11/02/2023 08:31:47 62.65 62.45 71.17 68.7 73.1 67.2 68.93 68.73 82.07 75 77.6 73.4
11/02/2023 08:31:48 54.39 61.98 71.17 68.7 73.1 67.2 66.57 68.54 82.07 75 77.6 73.4
11/02/2023 08:31:49 59.36 60.49 71.17 68.7 73.1 67.2 70.89 70.27 82.07 75 77.6 73.4
11/02/2023 08:31:50 64.66 64.61 71.17 68.7 73.1 67.2 70.27 71.23 82.07 75 77.6 73.4
11/02/2023 08:31:51 62.86 63.27 71.17 68.7 73.1 67.2 69.74 70.23 82.07 75 77.6 73.4
11/02/2023 08:31:52 60.61 62.57 71.17 68.7 73.1 67.2 69.3 69.8 82.07 75 77.6 73.4
11/02/2023 08:31:53 59.84 61.27 71.17 68.7 73.1 67.2 69.81 69.79 82.07 75 77.6 73.4
11/02/2023 08:31:54 61.25 61.07 71.17 68.7 73.1 67.2 69.72 70.06 82.07 75 77.6 73.4
11/02/2023 08:31:55 59.7 60.87 71.17 68.7 73.1 67.2 68.79 69.63 82.07 75 77.6 73.4
11/02/2023 08:31:56 58.93 60.24 71.17 68.7 73.1 67.2 67.47 69.11 82.07 75 77.6 73.4
11/02/2023 08:31:57 64.4 63.54 71.17 68.7 73.1 67.2 72.66 71.58 82.07 75 77.6 73.4
11/02/2023 08:31:58 63.52 64.75 71.17 68.7 73.1 67.2 71.17 72.12 82.07 75 77.6 73.4
11/02/2023 08:31:59 55.16 62.43 71.17 68.7 73.1 67.2 70.96 71.98 82.07 74.9 77.6 73.4
11/02/2023 08:32:00 54.64 59.3 71.17 68.6 73.1 67.2 70.83 71.22 82.07 74.9 77.6 73.4
11/02/2023 08:32:01 66.82 65.92 71.17 68.7 73.1 67.2 72.66 73.09 82.07 74.9 77.6 73.4
11/02/2023 08:32:02 67.26 67.18 71.17 68.7 73.1 67.2 71.59 72.22 82.07 74.8 77.6 73.4
11/02/2023 08:32:03 67.86 68.93 71.17 68.7 73.1 67.2 71.45 72.66 82.07 74.8 77.6 73.4
11/02/2023 08:32:04 66.04 67.18 70.83 68.7 73.1 67.2 70.84 71.47 81.3 74.8 77.6 73.4
11/02/2023 08:32:05 64.87 67.34 70.83 68.7 73.1 67.2 71.07 71.81 78.12 74.7 77.6 73.4
11/02/2023 08:32:06 58.22 65.45 68.93 68.4 73.1 67.2 69.23 70.94 75.25 74.6 77.6 73.4
11/02/2023 08:32:07 68.13 67.1 68.93 68.4 73.1 67.2 73.76 73.02 73.09 74.6 77.6 73.4
11/02/2023 08:32:08 67.11 68.75 68.93 68.4 73.1 67.2 75.32 75.58 75.58 74.5 77.6 73.4
11/02/2023 08:32:09 62.77 66.4 68.93 68.4 73.1 67.2 71.71 73.97 75.58 74.5 77.6 73.4
11/02/2023 08:32:10 68.51 68.41 68.93 68.4 73.1 67.2 72.74 73.93 75.58 74.5 77.7 73.4
11/02/2023 08:32:11 65.52 67.08 68.93 68.4 73.1 67.2 71.47 72.64 75.58 74.5 77.7 73.4
11/02/2023 08:32:12 58.34 65.49 68.93 68.4 73.1 67.2 68.42 71.6 75.58 74.5 77.7 73.4
11/02/2023 08:32:13 60.41 62.49 68.93 68.4 73.1 67.2 68.46 69.94 75.58 74.5 77.7 73.4
11/02/2023 08:32:14 63.96 63.77 68.93 68.4 73.1 67.2 71.04 70.68 75.58 74.4 77.7 73.4
11/02/2023 08:32:15 60.38 63.87 68.93 68.4 73.1 67.2 70 70.91 75.58 74.4 77.7 73.4
11/02/2023 08:32:16 66.75 66.42 68.93 68.4 73.1 67.2 71.23 71.28 75.58 74.4 77.7 73.4
11/02/2023 08:32:17 64.73 66.7 68.93 68.4 73.1 67.2 71.62 72.16 75.58 74.4 77.7 73.4
11/02/2023 08:32:18 55.14 65.08 68.93 68.4 73.1 67.2 68.05 71.36 75.58 74.4 77.7 73.4
11/02/2023 08:32:19 65.66 64.74 68.93 68.4 73.1 67.2 71.67 71.08 75.58 74.4 77.7 73.4
11/02/2023 08:32:20 64.32 65.14 68.93 68.4 73.1 67.2 71.06 71.53 75.58 74.4 77.7 73.4
11/02/2023 08:32:21 64.37 65.8 68.93 68.4 73.1 67.2 70.52 71.36 75.58 74.4 77.7 73.4
11/02/2023 08:32:22 54.07 63.56 68.93 68.4 73.1 67.2 67.08 70.47 75.58 74.4 77.7 73.4
11/02/2023 08:32:23 57.97 60.05 68.93 68.4 73.1 67.2 67.69 68.64 75.58 74.4 77.7 73.4
11/02/2023 08:32:24 55.94 59.14 68.93 68.4 73.1 67.2 68.44 68.67 75.58 74.4 77.7 73.4
11/02/2023 08:32:25 59.55 59.46 68.93 68.4 73.1 67.2 68.88 68.87 75.58 74.4 77.7 73.4
11/02/2023 08:32:26 56.78 59.31 68.93 68.4 73.1 67.2 67.81 68.74 75.58 74.4 77.7 73.4
11/02/2023 08:32:27 55.12 57.86 68.93 68.3 73.1 67.2 68.12 68.71 75.58 74.4 77.7 73.4
11/02/2023 08:32:28 57.22 57.13 68.93 68.3 73.1 67.2 69.61 69.2 75.58 74.4 77.7 73.4
11/02/2023 08:32:29 54.98 56.87 68.93 68.3 73.1 67.2 67.45 68.89 75.58 74.4 77.7 73.4
11/02/2023 08:32:30 58.39 58.06 68.93 68.3 73.1 67.2 68.49 68.48 75.58 74.4 77.7 73.4
11/02/2023 08:32:31 54.09 57.09 68.93 68.3 73.1 67.2 68.09 68.34 75.58 74.3 77.7 73.4
11/02/2023 08:32:32 54.75 55.63 68.93 68.3 73.1 67.2 70.14 69.73 75.58 74.3 77.7 73.4
11/02/2023 08:32:33 55.46 55.39 68.75 68.3 73.1 67.2 67.95 69.75 75.58 74.3 77.7 73.4
11/02/2023 08:32:34 54.6 55.35 68.75 68.3 73.1 67.2 66.82 68.76 75.58 74.3 77.7 73.4
11/02/2023 08:32:35 57.49 56.9 68.75 68.3 73.1 67.2 68.24 68.14 75.58 74.3 77.7 73.4
11/02/2023 08:32:36 55.9 57.13 68.75 68.3 73.1 67.2 68.65 68.76 75.58 74.3 77.7 73.4
11/02/2023 08:32:37 54 56.21 68.75 68.3 73.1 67.2 68.5 68.54 75.58 74.3 77.7 73.4
11/02/2023 08:32:38 53.59 55.01 68.41 68.3 73.1 67.2 67.43 68.5 73.97 74.3 77.7 73.4
11/02/2023 08:32:39 54.28 54.51 68.41 68.3 73.1 67.2 68.08 68.25 73.93 74.3 77.7 73.4
11/02/2023 08:32:40 55.61 55.31 67.08 68.3 73.1 67.2 67.99 68.38 72.64 74.3 77.7 73.4
11/02/2023 08:32:41 55.76 56.04 66.7 68.3 73.1 67.2 67.54 68.15 72.16 74.3 77.7 73.4
11/02/2023 08:32:42 55.2 55.52 66.7 68.3 73.1 67.2 68.95 68.6 72.16 74.3 77.7 73.4
11/02/2023 08:32:43 56.23 56.35 66.7 68.3 73.1 67.2 69.16 69 72.16 74.3 77.7 73.4
11/02/2023 08:32:44 54.09 55.73 66.7 68.3 73.1 67.2 68.12 68.97 72.16 74.3 77.7 73.4
11/02/2023 08:32:45 56.4 55.98 66.7 68.3 73.1 67.2 72.67 71.82 72.16 74.3 77.7 73.4
11/02/2023 08:32:46 55.08 56.07 66.7 68.3 73.1 67.2 69.82 71.72 72.16 74.3 77.7 73.4
11/02/2023 08:32:47 56.56 56.31 65.8 68.2 73.1 67.2 71.98 71.75 71.82 74.3 77.7 73.4
11/02/2023 08:32:48 54.9 56.31 65.8 68.2 73.1 67.2 69.49 71.77 71.82 74.3 77.7 73.4
11/02/2023 08:32:49 54.89 55.57 65.8 68.2 73.1 67.2 69.98 70.62 71.82 74.3 77.7 73.4
11/02/2023 08:32:50 53.65 55.1 65.8 68.2 73.1 67.2 66.98 70.13 71.82 74.3 77.7 73.4
11/02/2023 08:32:51 59.57 58.63 63.56 68.2 73.1 67.2 70.19 69.86 71.82 74.2 77.7 73.4
11/02/2023 08:32:52 56.34 58.61 60.05 68.2 73.1 67.2 69.38 70.36 71.82 74.2 77.7 73.4
11/02/2023 08:32:53 67.7 66.42 66.42 68.2 73.1 67.2 71.94 71.46 71.82 74.2 77.7 73.4
11/02/2023 08:32:54 63.2 66.18 66.42 68.2 73.1 67.2 69.36 71.25 71.82 74.2 77.7 73.4
11/02/2023 08:32:55 64.49 65.23 66.42 68.2 73.1 67.2 69.57 70.05 71.82 74.2 77.7 73.4
11/02/2023 08:32:56 69.19 68.54 68.54 68.2 73.1 67.2 72.17 71.8 71.82 74.2 77.7 73.4
11/02/2023 08:32:57 63.36 68.51 68.54 68.1 73.1 67.2 69.82 71.78 71.82 74.2 77.7 73.4
11/02/2023 08:32:58 63.42 66.75 68.54 68.1 73.1 67.2 69.78 71.08 71.82 74.2 77.7 73.4
11/02/2023 08:32:59 67.1 67.27 68.54 68.1 73.1 67.2 71.48 71.6 71.82 74.1 77.7 73.4
11/02/2023 08:33:00 62.16 65.62 68.54 68.1 73.1 67.2 68.75 70.69 71.82 74.1 77.7 73.4
11/02/2023 08:33:01 69.56 69.06 69.06 68.1 73.1 67.2 72.32 72.07 72.07 74.1 77.6 73.4
11/02/2023 08:33:02 66.96 68.92 69.06 68.1 73.1 67.2 73.12 72.99 72.99 74.1 77.7 73.4
11/02/2023 08:33:03 65.62 68.23 69.06 68.1 73.1 67.2 71.88 72.91 72.99 74.1 77.7 73.4
11/02/2023 08:33:04 63.43 66.15 69.06 68.1 73.1 67.2 70.77 71.96 72.99 74.1 77.7 73.4
11/02/2023 08:33:05 65.82 66.45 69.06 68 73.1 67.2 75.46 74.53 74.53 74.1 77.7 73.4
11/02/2023 08:33:06 69.88 68.94 69.06 68 73.1 67.2 74.88 74.9 74.9 74 77.7 73.4
11/02/2023 08:33:07 65.52 69.63 69.63 68 73.1 67.2 73.66 75.05 75.05 74 77.7 73.4
11/02/2023 08:33:08 67.91 68.33 69.63 68 73.1 67.2 74.02 74.29 75.05 74 77.7 73.4
11/02/2023 08:33:09 64.22 66.67 69.63 68 73.1 67.2 73.4 73.79 75.05 74 77.7 73.4
11/02/2023 08:33:10 64.92 67.34 69.63 68 73.1 67.2 74.65 74.82 75.05 74 77.7 73.4
11/02/2023 08:33:11 59.62 64.29 69.63 68 73.1 67.2 75.56 75.7 75.7 74 77.7 73.4
11/02/2023 08:33:12 56.06 61.78 69.63 67.9 73.1 67.2 70.94 74.8 75.7 74 77.7 73.4
11/02/2023 08:33:13 56.19 59.13 69.63 67.9 73.1 67.2 69.92 72.78 75.7 74 77.7 73.4
11/02/2023 08:33:14 60.02 59.47 69.63 67.9 73.1 67.2 70.66 71.13 75.7 74 77.7 73.4
11/02/2023 08:33:15 63.74 63.39 69.63 67.9 73.1 67.2 71.5 71.46 75.7 74 77.7 73.4
11/02/2023 08:33:16 55.93 62.73 69.63 67.9 73.1 67.2 71.25 71.88 75.7 74 77.7 73.4
11/02/2023 08:33:17 66.43 65.17 69.63 67.9 73.1 67.2 73.14 72.57 75.7 74 77.7 73.4
11/02/2023 08:33:18 66.42 66.44 69.63 67.8 73.1 67.2 72.69 72.9 75.7 74 77.7 73.4
11/02/2023 08:33:19 66.37 67.13 69.63 67.8 73.1 67.3 73.07 73.02 75.7 74 77.7 73.4
11/02/2023 08:33:20 64.84 66.25 69.63 67.8 73.1 67.3 73.04 73.26 75.7 74 77.7 73.4
11/02/2023 08:33:21 73.63 72.53 72.53 67.8 73.1 67.3 76.8 76.09 76.09 73.9 77.7 73.4
11/02/2023 08:33:22 68.36 73.38 73.38 67.8 73.1 67.3 72.95 76.67 76.67 73.8 77.7 73.4
11/02/2023 08:33:23 53.57 69.75 73.38 67.8 73.1 67.3 69.26 74.03 76.67 73.8 77.7 73.4
11/02/2023 08:33:24 55.92 65.68 73.38 67.8 73.1 67.3 69.92 71.65 76.67 73.8 77.7 73.4
11/02/2023 08:33:25 63.81 63.89 73.38 67.8 73.1 67.3 71.82 71.61 76.67 73.9 77.7 73.4
11/02/2023 08:33:26 65.64 65.45 73.38 67.6 73.1 67.3 72.64 72.47 76.67 73.6 77.7 73.4
11/02/2023 08:33:27 62.66 65.15 73.38 66.8 73.1 67.3 71.22 72.5 76.67 72.2 77.7 73.4
11/02/2023 08:33:28 60.97 63.91 73.38 66.7 73.1 67.3 71.27 71.73 76.67 72.2 77.7 73.4
11/02/2023 08:33:29 56.28 62.27 73.38 66.7 73.1 67.3 67.45 71.44 76.67 72.2 77.7 73.4
11/02/2023 08:33:30 52.81 59.5 73.38 66.7 73.1 67.3 66.85 69.28 76.67 72.2 77.7 73.4
11/02/2023 08:33:31 57.85 58.19 73.38 66.7 73.1 67.3 68.29 68.42 76.67 72.1 77.7 73.4
11/02/2023 08:33:32 62.99 62.07 73.38 66.7 73.1 67.3 70.25 69.83 76.67 72.1 77.7 73.4
11/02/2023 08:33:33 58.92 61.09 73.38 66.7 73.1 67.3 69.95 69.99 76.67 72.1 77.7 73.4
11/02/2023 08:33:34 55.09 59.66 73.38 66.7 73.1 67.3 68.09 69.85 76.67 72.1 77.7 73.4
11/02/2023 08:33:35 55.26 57.53 73.38 66.7 73.1 67.3 66.59 68.63 76.67 72.1 77.7 73.4
11/02/2023 08:33:36 63.11 62.65 73.38 66.7 73.1 67.3 69.15 69.27 76.67 72.1 77.7 73.4
11/02/2023 08:33:37 60.55 61.42 73.38 66.7 73.1 67.3 69.49 69.62 76.67 72.1 77.7 73.4
11/02/2023 08:33:38 55.92 61.48 73.38 66.6 73.1 67.3 68.12 69.62 76.67 72.1 77.7 73.4
11/02/2023 08:33:39 54.86 58.68 73.38 66.6 73.1 67.3 67.89 68.64 76.67 72.1 77.7 73.4
11/02/2023 08:33:40 56.04 56.79 73.38 66.6 73.1 67.3 66.9 68.19 76.67 72.1 77.7 73.4
11/02/2023 08:33:41 57.01 57.11 73.38 66.6 73.1 67.3 67.31 67.6 76.67 72.1 77.7 73.4
11/02/2023 08:33:42 59.78 59.76 73.38 66.6 73.1 67.3 70.42 69.42 76.67 72.1 77.7 73.4
11/02/2023 08:33:43 58.52 58.81 73.38 66.6 73.1 67.3 69.66 69.67 76.67 72.1 77.7 73.4
11/02/2023 08:33:44 60.97 61.28 73.38 66.6 73.1 67.3 70.02 70.58 76.67 72.1 77.7 73.4
11/02/2023 08:33:45 60.59 61.15 73.38 66.6 73.1 67.3 68.04 69.61 76.67 72.1 77.7 73.4
11/02/2023 08:33:46 57.7 60.42 73.38 66.6 73.1 67.3 69.13 69.38 76.67 72.1 77.7 73.4
11/02/2023 08:33:47 60.66 60.23 73.38 66.6 73.1 67.3 69.18 69.36 76.67 72 77.7 73.4
11/02/2023 08:33:48 54.27 60.14 73.38 66.6 73.1 67.3 67.09 69.18 76.67 72 77.7 73.4
11/02/2023 08:33:49 54.26 57.39 73.38 66.6 73.1 67.3 66.92 67.97 76.67 72 77.7 73.4
11/02/2023 08:33:50 56.58 56.49 73.38 66.6 73.1 67.3 67.6 67.66 76.67 72 77.7 73.4
11/02/2023 08:33:51 53.73 56.49 73.38 66.6 73.1 67.3 65.98 67.67 76.67 72 77.7 73.4
11/02/2023 08:33:52 55.49 55.42 69.75 66.6 73.1 67.3 66.45 66.74 74.03 72 77.7 73.4
11/02/2023 08:33:53 54.61 55.13 65.68 66.6 73.1 67.3 67.96 67.54 72.5 72 77.7 73.4
11/02/2023 08:33:54 55.3 55.84 65.45 66.6 73.1 67.3 67.78 67.85 72.5 72 77.7 73.4
11/02/2023 08:33:55 55.28 55.55 65.45 66.6 73.1 67.3 70.11 69.39 72.5 72 77.7 73.4
11/02/2023 08:33:56 57.65 57.41 65.15 66.5 73.1 67.3 70.3 70.13 72.5 72 77.7 73.4
11/02/2023 08:33:57 55.47 57.48 63.91 66.5 73.1 67.3 71.93 71.79 71.79 72 77.7 73.5
11/02/2023 08:33:58 55.23 56.19 62.65 66.5 73.1 67.3 69.11 71.89 71.89 72 77.7 73.5
11/02/2023 08:33:59 55.65 55.95 62.65 66.5 73.1 67.3 67.44 70.18 71.89 72 77.7 73.5
11/02/2023 08:34:00 54.78 55.67 62.65 66.5 73.1 67.3 68.67 68.93 71.89 72 77.7 73.5
11/02/2023 08:34:01 53.27 55.01 62.65 66.5 73.1 67.3 67.09 68.67 71.89 72 77.7 73.5
11/02/2023 08:34:02 53.34 54.05 62.65 66.5 73.1 67.3 65.99 67.77 71.89 72 77.7 73.5
11/02/2023 08:34:03 53.17 53.56 62.65 66.5 73.1 67.3 65.84 66.68 71.89 72 77.7 73.5
11/02/2023 08:34:04 59.62 58.71 62.65 66.5 73.1 67.3 68.28 67.91 71.89 72 77.7 73.5
11/02/2023 08:34:05 57.58 59.03 62.65 66.5 73.1 67.3 67.73 67.97 71.89 72 77.7 73.5
11/02/2023 08:34:06 54.47 57.73 61.48 66.5 73.1 67.3 68.72 68.6 71.89 72 77.7 73.5
11/02/2023 08:34:07 58.18 58.06 61.48 66.5 73.1 67.3 68.66 69.25 71.89 72 77.7 73.5
11/02/2023 08:34:08 54.94 57.24 61.28 66.5 73.1 67.3 66.97 68.44 71.89 72 77.7 73.5
11/02/2023 08:34:09 58.65 58.51 61.28 66.5 73.1 67.3 69.99 69.5 71.89 72 77.7 73.5
11/02/2023 08:34:10 55.86 57.7 61.28 66.5 73.1 67.3 69.97 70.17 71.89 72 77.7 73.5
11/02/2023 08:34:11 59.23 58.97 61.28 66.5 73.1 67.3 69.66 70.41 71.89 72 77.7 73.5
11/02/2023 08:34:12 57.95 59.28 61.28 66.5 73.1 67.3 69.2 70.02 71.89 72 77.7 73.5
11/02/2023 08:34:13 56.67 58.24 61.28 66.5 73.1 67.3 69.03 69.36 71.89 72 77.7 73.5
11/02/2023 08:34:14 59.5 59.4 61.15 66.5 73.1 67.3 70.64 70.37 71.89 72 77.7 73.5
11/02/2023 08:34:15 57.14 59.18 60.42 66.5 73.1 67.3 69.13 70.19 71.89 72 77.7 73.5
11/02/2023 08:34:16 57.29 58.76 60.23 66.5 73.1 67.3 69.27 69.74 71.89 72 77.7 73.5
11/02/2023 08:34:17 56.6 57.29 60.14 66.5 73.1 67.3 68.17 69.35 71.89 72 77.7 73.5
11/02/2023 08:34:18 57.1 57.4 59.4 66.5 73.1 67.3 68.3 68.75 71.89 72 77.7 73.5
11/02/2023 08:34:19 56.2 57.82 59.4 66.5 73.1 67.3 69.21 69 71.89 72 77.7 73.5
11/02/2023 08:34:20 66.85 66.12 66.12 66.5 73.1 67.3 71.34 70.94 71.89 72 77.7 73.5
11/02/2023 08:34:21 63.64 67.13 67.13 66.5 73.1 67.3 70.19 71.47 71.89 72 77.7 73.5
11/02/2023 08:34:22 58.87 64.05 67.13 66.5 73.1 67.3 69.72 70.47 71.89 72 77.7 73.5
11/02/2023 08:34:23 62.42 62.48 67.13 66.5 73.1 67.3 70.76 70.76 71.89 72 77.7 73.5
11/02/2023 08:34:24 60.9 62.47 67.13 66.5 73.1 67.3 70.04 70.5 71.89 72 77.7 73.5
11/02/2023 08:34:25 61.67 61.73 67.13 66.5 73.1 67.3 70.06 70.32 71.89 71.9 77.7 73.5
11/02/2023 08:34:26 56.13 61.56 67.13 66.5 73.1 67.3 69.27 70.2 71.89 71.9 77.7 73.5
11/02/2023 08:34:27 56.82 58.95 67.13 66.5 73.1 67.3 68.57 69.83 71.89 71.9 77.7 73.5
11/02/2023 08:34:28 56.73 57.83 67.13 66.5 73.1 67.3 68.37 69.2 71.47 71.9 77.7 73.5
11/02/2023 08:34:29 56.44 57.01 67.13 65.3 73.1 67.3 66.67 68.39 71.47 71.3 77.7 73.5
11/02/2023 08:34:30 57.43 57.73 67.13 63.4 73.1 67.3 66.25 67.43 71.47 70.8 77.7 73.5
11/02/2023 08:34:31 55.52 57.87 67.13 63.4 73.1 67.3 69.41 69.05 71.47 70.7 77.7 73.5
11/02/2023 08:34:32 54.14 56.41 67.13 63.4 73.1 67.3 69.79 69.77 71.47 70.7 77.7 73.5
11/02/2023 08:34:33 58.11 57.65 67.13 63.3 73.1 67.3 70.99 70.72 71.47 70.7 77.7 73.5
11/02/2023 08:34:34 56.91 57.59 67.13 63.3 73.1 67.3 70.47 70.71 71.47 70.7 77.7 73.5
11/02/2023 08:34:35 55.58 57.13 67.13 63.3 73.1 67.3 69.77 70.55 71.47 70.7 77.7 73.5
11/02/2023 08:34:36 57.87 57.51 67.13 63.3 73.1 67.3 72.76 72.12 72.12 70.7 77.7 73.5
11/02/2023 08:34:37 59.49 58.87 67.13 63.3 73.1 67.3 74.28 73.65 73.65 70.8 77.7 73.5
11/02/2023 08:34:38 57.48 58.66 67.13 63.3 73.1 67.3 71.04 73.38 73.65 70.8 77.7 73.5
11/02/2023 08:34:39 59.39 59.23 67.13 63.3 73.1 67.3 69.86 72.03 73.65 70.8 77.7 73.5
11/02/2023 08:34:40 66.45 66.17 67.13 63.3 73.2 67.3 71.49 72.26 73.65 70.8 77.7 73.5
11/02/2023 08:34:41 56.79 63.54 67.13 63.2 73.2 67.3 68.02 70.81 73.65 70.8 77.7 73.5
11/02/2023 08:34:42 55.01 60.68 67.13 63.2 73.2 67.3 67.05 69.27 73.65 70.7 77.7 73.5
11/02/2023 08:34:43 54.27 58.01 67.13 63.2 73.2 67.3 67.79 68.07 73.65 70.7 77.7 73.5
11/02/2023 08:34:44 54.03 56.09 67.13 63.2 73.2 67.3 68.04 68.07 73.65 70.7 77.7 73.5
11/02/2023 08:34:45 54.1 54.95 67.13 63.1 73.2 67.3 68.3 68.37 73.65 70.7 77.7 73.5
11/02/2023 08:34:46 55.24 55.06 67.13 63.1 73.2 67.3 67.56 68.15 73.65 70.7 77.7 73.5
11/02/2023 08:34:47 56.06 55.75 67.13 63.1 73.2 67.3 73.94 73.39 73.65 70.7 77.7 73.5
11/02/2023 08:34:48 56.26 56.24 67.13 63 73.2 67.3 75.04 75.16 75.16 70.8 77.7 73.5
11/02/2023 08:34:49 57.55 57.3 67.13 63 73.2 67.3 70.22 73.9 75.16 70.8 77.7 73.5
11/02/2023 08:34:50 56.98 57.16 67.13 63 73.2 67.3 71.06 71.99 75.16 70.8 77.7 73.5
11/02/2023 08:34:51 64.13 63.01 66.17 63 73.2 67.3 71.79 72.19 75.16 70.8 77.7 73.5
11/02/2023 08:34:52 58.21 62.21 66.17 63 73.2 67.3 69.44 71.48 75.16 70.8 77.7 73.5
11/02/2023 08:34:53 58.2 60.11 66.17 63 73.2 67.3 71.47 71.44 75.16 70.8 77.7 73.5
11/02/2023 08:34:54 56.99 58.97 66.17 63 73.2 67.3 68.78 71 75.16 70.8 77.6 73.5
11/02/2023 08:34:55 59.33 59.43 66.17 63 73.2 67.3 71.11 70.83 75.16 70.8 77.6 73.5
11/02/2023 08:34:56 60.88 61.05 66.17 62.9 73.2 67.3 69.63 70.76 75.16 70.8 77.6 73.5
11/02/2023 08:34:57 57.21 59.41 66.17 62.8 73.2 67.3 69.3 69.78 75.16 70.7 77.6 73.5
11/02/2023 08:34:58 69.48 67.72 67.72 62.8 73.2 67.3 75.43 74.12 75.16 70.7 77.6 73.5
11/02/2023 08:34:59 63.73 67.33 67.72 62.9 73.2 67.3 72.08 73.61 75.16 70.8 77.6 73.5
11/02/2023 08:35:00 56.65 65.27 67.72 62.8 73.2 67.3 68.7 72.52 75.16 70.7 77.6 73.5
11/02/2023 08:35:01 62.36 62.66 67.72 62.9 73.2 67.3 70.51 71.18 75.16 70.8 77.6 73.5
11/02/2023 08:35:02 57.55 61.99 67.72 62.8 73.2 67.3 67.27 70.22 75.16 70.7 77.6 73.5
11/02/2023 08:35:03 58.87 59.97 67.72 62.8 73.2 67.3 68.42 68.86 75.16 70.7 77.6 73.5
11/02/2023 08:35:04 60.25 60.81 67.72 62.8 73.2 67.3 68.59 68.95 75.16 70.7 77.6 73.5
11/02/2023 08:35:05 61.81 62.21 67.72 62.8 73.2 67.3 69.74 69.69 75.16 70.7 77.6 73.5
11/02/2023 08:35:06 65.05 65.02 67.72 62.8 73.2 67.3 73.14 72.83 75.16 70.7 77.6 73.5
11/02/2023 08:35:07 58.33 64.19 67.72 62.8 73.2 67.3 67.97 72.28 75.16 70.7 77.6 73.5
11/02/2023 08:35:08 65.94 65.82 67.72 62.8 73.2 67.3 72.25 72.5 75.16 70.7 77.6 73.5
11/02/2023 08:35:09 55.57 65.18 67.72 62.8 73.2 67.3 66.66 71.9 75.16 70.7 77.6 73.5
11/02/2023 08:35:10 54.98 61.67 67.72 62.8 73.2 67.3 67.63 69.43 75.16 70.7 77.6 73.5
11/02/2023 08:35:11 56.1 58.72 67.72 62.8 73.2 67.3 67.69 68.61 75.16 70.7 77.6 73.5
11/02/2023 08:35:12 62.91 62.97 67.72 62.8 73.2 67.3 67.57 68.85 75.16 70.7 77.6 73.5
11/02/2023 08:35:13 72.8 72.23 72.23 62.9 73.2 67.3 81.54 80.97 80.97 70.8 77.7 73.5
11/02/2023 08:35:14 64.27 72.34 72.34 62.9 73.2 67.3 75.61 81.42 81.42 70.8 77.7 73.5
11/02/2023 08:35:15 64.5 68.7 72.34 62.8 73.2 67.3 68.82 77.96 81.42 70.8 77.7 73.5
11/02/2023 08:35:16 64.06 66.5 72.34 62.9 73.2 67.3 69.38 74.5 81.42 70.8 77.7 73.5
11/02/2023 08:35:17 57.92 65.17 72.34 62.8 73.2 67.3 67.41 72.07 81.42 70.8 77.7 73.5
11/02/2023 08:35:18 61.39 62.94 72.34 62.8 73.2 67.3 67.79 69.81 81.42 70.8 77.7 73.5
11/02/2023 08:35:19 57.83 61.55 72.34 62.8 73.2 67.3 67.98 68.9 81.42 70.8 77.7 73.5
11/02/2023 08:35:20 56.06 59.46 72.34 62.8 73.2 67.3 65.85 68.09 81.42 70.8 77.7 73.5
11/02/2023 08:35:21 53.98 57.41 72.34 62.8 73.2 67.3 67.55 67.61 81.42 70.8 77.7 73.5
11/02/2023 08:35:22 54.91 55.92 72.34 62.8 73.2 67.3 66.19 67.23 81.42 70.8 77.7 73.5
11/02/2023 08:35:23 64.15 63.19 72.34 62.8 73.2 67.3 70.62 69.91 81.42 70.8 77.7 73.5
11/02/2023 08:35:24 62.66 63.52 72.34 62.8 73.2 67.3 69.36 69.92 81.42 70.8 77.7 73.5
11/02/2023 08:35:25 63.2 63.37 72.34 62.8 73.2 67.3 68.75 69.48 81.42 70.8 77.7 73.5
11/02/2023 08:35:26 58.96 63.55 72.34 62.8 73.2 67.3 67.74 69.44 81.42 70.8 77.7 73.5
11/02/2023 08:35:27 64.19 63.41 72.34 62.8 73.2 67.3 70.33 70.01 81.42 70.8 77.7 73.5
11/02/2023 08:35:28 65.8 65.36 72.34 62.8 73.2 67.3 70.39 70.35 81.42 70.8 77.7 73.5
11/02/2023 08:35:29 63.9 66.34 72.34 62.8 73.2 67.3 70.08 71 81.42 70.8 77.7 73.5
11/02/2023 08:35:30 71.7 71.11 72.34 62.9 73.2 67.3 78.93 78.3 81.42 70.9 77.7 73.5
11/02/2023 08:35:31 78.3 78.23 78.23 63.3 73.2 67.3 85.15 85.16 85.16 71.2 77.7 73.5
11/02/2023 08:35:32 54.16 75.32 78.23 63.2 73.2 67.3 69.61 82.23 85.16 71.2 77.7 73.5
11/02/2023 08:35:33 58.06 71.13 78.23 63.2 73.2 67.3 68.66 78.4 85.16 71.2 77.7 73.5
11/02/2023 08:35:34 56.89 67.23 78.23 63.1 73.2 67.3 68.83 74.86 85.16 71.2 77.7 73.5
11/02/2023 08:35:35 61.2 64.38 78.23 63.1 73.2 67.3 71.69 73.52 85.16 71.2 77.7 73.5
11/02/2023 08:35:36 55.29 61.72 78.23 63.1 73.2 67.3 68.91 71.24 85.16 71.2 77.7 73.5
11/02/2023 08:35:37 65.67 64.8 78.23 63.1 73.2 67.3 79.13 78.42 85.16 71.3 77.7 73.5
11/02/2023 08:35:38 61.31 64.54 78.23 63.1 73.2 67.3 72.17 78.23 85.16 71.3 77.7 73.5
11/02/2023 08:35:39 60.91 62.91 78.23 63.1 73.2 67.3 70.12 75.48 85.16 71.3 77.7 73.5
11/02/2023 08:35:40 57.33 61.62 78.23 63 73.2 67.3 68.83 72.87 85.16 71.3 77.6 73.5
11/02/2023 08:35:41 62.26 62.09 78.23 63.1 73.2 67.3 70.52 71.1 85.16 71.3 77.6 73.5
11/02/2023 08:35:42 60.57 62.46 78.23 63 73.2 67.3 72.46 72.25 85.16 71.3 77.6 73.5
11/02/2023 08:35:43 59.41 60.94 78.23 63 73.2 67.3 72.08 72.55 85.16 71.3 77.6 73.5
11/02/2023 08:35:44 56.42 60.02 78.23 63 73.2 67.3 70.15 72.22 85.16 71.3 77.6 73.5
11/02/2023 08:35:45 54.74 58.28 78.23 63 73.2 67.3 67.89 70.76 85.16 71.3 77.6 73.5
11/02/2023 08:35:46 54.3 56.35 78.23 63 73.2 67.3 70.41 70.19 85.16 71.3 77.6 73.5
11/02/2023 08:35:47 55.86 55.75 78.23 63 73.2 67.3 70.95 70.62 85.16 71.3 77.6 73.5
11/02/2023 08:35:48 56.39 56.17 78.23 63 73.2 67.3 70.09 71.07 85.16 71.3 77.6 73.5
11/02/2023 08:35:49 61.41 60.23 78.23 62.9 73.2 67.3 70.4 70.62 85.16 71.2 77.6 73.5
11/02/2023 08:35:50 63.13 62.68 78.23 62.9 73.2 67.3 71.39 71.06 85.16 71.2 77.6 73.5
11/02/2023 08:35:51 61.24 62.74 78.23 62.9 73.2 67.3 70.07 71.07 85.16 71.2 77.6 73.5
11/02/2023 08:35:52 57.95 62.04 78.23 62.9 73.2 67.3 69.75 70.48 85.16 71.2 77.6 73.5
11/02/2023 08:35:53 55.46 59.91 78.23 62.9 73.2 67.3 69.4 69.97 85.16 71.2 77.6 73.5
11/02/2023 08:35:54 57.77 58.34 78.23 62.9 73.2 67.3 69.81 70 85.16 71.2 77.6 73.5
11/02/2023 08:35:55 57.03 58.28 78.23 62.9 73.2 67.3 69.43 69.78 85.16 71.1 77.6 73.5
11/02/2023 08:35:56 56.27 57.2 78.23 62.9 73.2 67.3 70.12 69.99 85.16 71.1 77.6 73.5
11/02/2023 08:35:57 55.56 56.7 78.23 62.9 73.2 67.3 70.52 70.45 85.16 71.1 77.6 73.5
11/02/2023 08:35:58 60.09 59.3 78.23 62.9 73.2 67.3 71.42 71.18 85.16 71.1 77.6 73.5
11/02/2023 08:35:59 58.08 59.64 78.23 62.9 73.2 67.3 70.57 71.4 85.16 71.2 77.6 73.5
11/02/2023 08:36:00 55.73 58.32 78.23 62.9 73.2 67.3 69.58 70.59 85.16 71.2 77.6 73.5
11/02/2023 08:36:01 63.61 62.89 75.32 62.9 73.2 67.3 71.33 71.1 82.23 71.2 77.6 73.6
11/02/2023 08:36:02 62.51 64.21 71.13 62.9 73.2 67.3 70.39 71.52 78.42 71.2 77.6 73.6
11/02/2023 08:36:03 55.92 61.93 67.23 62.9 73.2 67.3 69.34 70.49 78.42 71.2 77.6 73.6
11/02/2023 08:36:04 56.42 59.15 64.8 62.9 73.2 67.3 69.18 69.86 78.42 71.2 77.6 73.6
11/02/2023 08:36:05 60.3 60.09 64.8 62.9 73.2 67.3 70 70.08 78.42 71.2 77.6 73.6
11/02/2023 08:36:06 56.71 59.39 64.8 62.9 73.2 67.3 68.57 69.64 78.42 71.2 77.6 73.6
11/02/2023 08:36:07 58.39 58.36 64.54 62.8 73.2 67.3 70.76 70.41 78.23 71.2 77.6 73.6
11/02/2023 08:36:08 60.43 60.1 64.21 62.8 73.2 67.3 72.31 71.91 75.48 71.2 77.6 73.6
11/02/2023 08:36:09 59.91 60.74 64.21 62.8 73.2 67.3 71.11 71.8 72.87 71.2 77.6 73.6
11/02/2023 08:36:10 55.62 59.63 64.21 62.7 73.2 67.3 69.72 71.29 72.55 71.2 77.6 73.6
11/02/2023 08:36:11 54.63 57.58 64.21 62.7 73.2 67.3 69.22 70.39 72.55 71.2 77.6 73.6
11/02/2023 08:36:12 58.45 58.14 64.21 62.7 73.2 67.3 70.3 70.35 72.55 71.2 77.6 73.6
11/02/2023 08:36:13 55.38 57.88 64.21 62.7 73.2 67.3 69.73 70.16 72.22 71.2 77.6 73.6
11/02/2023 08:36:14 61.72 60.36 64.21 62.7 73.2 67.3 70.73 70.63 71.91 71.2 77.6 73.6
11/02/2023 08:36:15 64.54 63.92 64.21 62.7 73.2 67.3 71.88 71.59 71.91 71.2 77.6 73.6
11/02/2023 08:36:16 61.28 63.66 64.21 62.7 73.2 67.3 71.3 71.69 71.91 71.2 77.6 73.6
11/02/2023 08:36:17 64.08 64.56 64.56 62.7 73.2 67.3 72.42 72.55 72.55 71.2 77.6 73.6
11/02/2023 08:36:18 67.45 67.71 67.71 62.8 73.2 67.3 72.49 73.23 73.23 71.2 77.6 73.6
11/02/2023 08:36:19 56.61 65.29 67.71 62.8 73.2 67.3 68.55 71.83 73.23 71.2 77.6 73.6
11/02/2023 08:36:20 55.55 61.93 67.71 62.8 73.2 67.3 69.08 70.14 73.23 71.2 77.6 73.6
11/02/2023 08:36:21 57.46 59.11 67.71 62.8 73.2 67.3 69.85 69.95 73.23 71.2 77.6 73.6
11/02/2023 08:36:22 58.75 58.73 67.71 62.8 73.2 67.3 69.42 69.72 73.23 71.2 77.6 73.6
11/02/2023 08:36:23 60.36 60.04 67.71 62.8 73.2 67.3 69.6 69.84 73.23 71.2 77.6 73.6
11/02/2023 08:36:24 58.89 59.84 67.71 62.8 73.2 67.3 69.41 69.64 73.23 71.3 77.6 73.6
11/02/2023 08:36:25 58.18 59.23 67.71 62.8 73.2 67.3 70.87 70.45 73.23 71.3 77.6 73.6
11/02/2023 08:36:26 58.43 58.72 67.71 62.8 73.2 67.3 70.05 70.34 73.23 71.3 77.6 73.6
11/02/2023 08:36:27 66.67 64.85 67.71 62.8 73.2 67.3 72.88 72.09 73.23 71.3 77.6 73.6
11/02/2023 08:36:28 63.16 64.35 67.71 62.8 73.2 67.3 71.67 71.87 73.23 71.3 77.6 73.6
11/02/2023 08:36:29 66.6 66.76 67.71 62.9 73.2 67.3 72.47 72.97 73.23 71.3 77.6 73.6
11/02/2023 08:36:30 68.76 67.88 67.88 62.9 73.2 67.3 73.77 73.31 73.31 71.3 77.6 73.6
11/02/2023 08:36:31 67.49 68.51 68.51 63 73.2 67.3 72.83 73.61 73.61 71.3 77.6 73.6
11/02/2023 08:36:32 59.35 67.31 68.51 62.9 73.2 67.3 70.31 72.85 73.61 71.3 77.6 73.6
11/02/2023 08:36:33 58.72 64.06 68.51 62.9 73.2 67.3 71.14 71.5 73.61 71.4 77.6 73.6
11/02/2023 08:36:34 58.45 61.52 68.51 62.8 73.2 67.3 70.63 71.2 73.61 71.2 77.6 73.6
11/02/2023 08:36:35 61.68 61.68 68.51 62.8 73.2 67.3 73.2 73.04 73.61 71.2 77.6 73.6
11/02/2023 08:36:36 64.79 64.13 68.51 62.8 73.2 67.3 72.62 73.04 73.61 71.2 77.6 73.6
11/02/2023 08:36:37 66.38 66.15 68.51 62.8 73.2 67.3 73.63 73.73 73.73 71.2 77.6 73.6
11/02/2023 08:36:38 67.65 67.51 68.51 62.8 73.2 67.3 73.72 74.12 74.12 71.2 77.6 73.6
11/02/2023 08:36:39 63.47 66.9 68.51 62.8 73.2 67.3 71.83 73.51 74.12 71.2 77.6 73.6
11/02/2023 08:36:40 60.31 65.13 68.51 62.8 73.2 67.3 72.88 73.59 74.12 71.2 77.6 73.6
11/02/2023 08:36:41 59.67 62.75 68.51 62.8 73.2 67.3 70.9 72.72 74.12 71.2 77.6 73.6
11/02/2023 08:36:42 70.03 68.89 68.89 62.8 73.2 67.3 80.93 79.82 79.82 71.3 77.6 73.6
11/02/2023 08:36:43 67.1 69.95 69.95 62.9 73.2 67.3 77.06 80.75 80.75 71.4 77.6 73.6
11/02/2023 08:36:44 60.94 67.2 69.95 62.9 73.2 67.3 71.01 77.67 80.75 71.4 77.6 73.6
11/02/2023 08:36:45 66.25 66.29 69.95 62.9 73.2 67.3 73.59 74.82 80.75 71.4 77.6 73.6
11/02/2023 08:36:46 63.09 65.79 69.95 62.9 73.2 67.3 72.45 74.01 80.75 71.4 77.6 73.6
11/02/2023 08:36:47 62.8 64.55 69.95 62.9 73.2 67.3 70.41 73 80.75 71.4 77.6 73.6
11/02/2023 08:36:48 63.07 63.67 69.95 62.9 73.2 67.3 70.61 71.39 80.75 71.4 77.6 73.6
11/02/2023 08:36:49 59.77 62.83 69.95 62.9 73.2 67.3 70.55 71 80.75 71.4 77.6 73.6
11/02/2023 08:36:50 66.5 65.45 69.95 62.9 73.2 67.3 72.3 71.91 80.75 71.4 77.6 73.6
11/02/2023 08:36:51 63.62 65.52 69.95 62.9 73.2 67.3 70.85 71.97 80.75 71.4 77.6 73.6
11/02/2023 08:36:52 68.1 67.33 69.95 63 73.2 67.3 73.87 73.32 80.75 71.4 77.6 73.6
11/02/2023 08:36:53 64.68 67.09 69.95 63 73.2 67.3 72.01 73.01 80.75 71.4 77.6 73.6
11/02/2023 08:36:54 63.38 65.7 69.95 63 73.2 67.3 70.79 72.39 80.75 71.5 77.6 73.6
11/02/2023 08:36:55 63.86 64.44 69.95 63 73.2 67.3 70.8 71.63 80.75 71.5 77.6 73.6
11/02/2023 08:36:56 63.76 64.29 69.95 63 73.2 67.3 71.87 71.87 80.75 71.5 77.6 73.6
11/02/2023 08:36:57 66.32 65.83 69.95 63 73.2 67.3 72.48 72.45 80.75 71.5 77.6 73.6
11/02/2023 08:36:58 65.38 66.43 69.95 63 73.2 67.3 72.61 72.95 80.75 71.5 77.6 73.6
11/02/2023 08:36:59 61.6 65.26 69.95 63.1 73.2 67.3 71.02 72.32 80.75 71.5 77.6 73.6
11/02/2023 08:37:00 74.75 73.97 73.97 63.3 73.2 67.4 77.67 77.01 80.75 71.5 77.6 73.6
11/02/2023 08:37:01 74.37 75.34 75.34 63.4 73.2 67.4 79.12 79.27 80.75 71.6 77.6 73.6
11/02/2023 08:37:02 71.08 73.61 75.34 63.5 73.2 67.4 75.51 77.91 80.75 71.6 77.6 73.6
11/02/2023 08:37:03 59.09 72.09 75.34 63.4 73.2 67.4 72.6 76.45 80.75 71.6 77.6 73.6
11/02/2023 08:37:04 59.6 68.19 75.34 63.4 73.2 67.4 72.31 74.63 80.75 71.6 77.6 73.6
11/02/2023 08:37:05 67.06 67.14 75.34 63.4 73.2 67.4 75.75 75.25 80.75 71.6 77.6 73.6
11/02/2023 08:37:06 59.16 66.28 75.34 63.4 73.2 67.4 72.71 74.82 80.75 71.6 77.6 73.6
11/02/2023 08:37:07 58.93 63.23 75.34 63.4 73.2 67.4 70.66 73.41 80.75 71.6 77.6 73.6
11/02/2023 08:37:08 62.32 63.3 75.34 63.4 73.2 67.4 71.08 72.13 80.75 71.6 77.6 73.6
11/02/2023 08:37:09 56.56 61.1 75.34 63.4 73.2 67.4 71.15 71.44 80.75 71.6 77.6 73.6
11/02/2023 08:37:10 56.6 58.86 75.34 63.3 73.2 67.4 69.94 71.23 80.75 71.6 77.6 73.6
11/02/2023 08:37:11 59.85 59.81 75.34 63.3 73.2 67.4 70.93 71.09 80.75 71.6 77.6 73.6
11/02/2023 08:37:12 64.82 63.88 75.34 63.3 73.2 67.4 72.66 72.35 80.75 71.6 77.6 73.6
11/02/2023 08:37:13 65.53 65.75 75.34 63.3 73.2 67.4 72.09 72.59 79.27 71.6 77.5 73.6
11/02/2023 08:37:14 63.57 65.24 75.34 63.3 73.2 67.4 71.05 72.09 79.27 71.6 77.5 73.6
11/02/2023 08:37:15 65.46 65.65 75.34 63.3 73.2 67.4 72.22 72.16 79.27 71.6 77.5 73.6
11/02/2023 08:37:16 59.2 65.08 75.34 63.3 73.2 67.4 69.42 72.09 79.27 71.6 77.5 73.6
11/02/2023 08:37:17 63.49 63.5 75.34 63.3 73.2 67.4 71.5 71.17 79.27 71.6 77.5 73.6
11/02/2023 08:37:18 59.76 63.06 75.34 63.3 73.2 67.4 69.89 71.17 79.27 71.6 77.5 73.6
11/02/2023 08:37:19 57.67 61.26 75.34 63.3 73.2 67.4 70.39 70.58 79.27 71.6 77.5 73.6
11/02/2023 08:37:20 57.8 59.35 75.34 63.3 73.1 67.4 70.71 70.82 79.27 71.6 77.5 73.6
11/02/2023 08:37:21 57.97 58.38 75.34 63.3 73.1 67.4 70.25 70.66 79.27 71.6 77.5 73.6
11/02/2023 08:37:22 67.76 66.38 75.34 63.3 73.1 67.4 73.48 72.8 79.27 71.6 77.5 73.6
11/02/2023 08:37:23 69.24 70 75.34 63.4 73.1 67.4 74.18 74.29 79.27 71.7 77.5 73.6
11/02/2023 08:37:24 57.55 67.35 75.34 63.4 73.1 67.4 71.11 73.31 79.27 71.7 77.5 73.6
11/02/2023 08:37:25 58.36 63.79 75.34 63.4 73.1 67.4 73.54 73.56 79.27 71.7 77.5 73.6
11/02/2023 08:37:26 64.86 64.79 75.34 63.4 73.1 67.4 73.58 74.26 79.27 71.7 77.5 73.6
11/02/2023 08:37:27 57.65 64.15 75.34 63.4 73.1 67.4 70.98 73.31 79.27 71.7 77.5 73.6
11/02/2023 08:37:28 58.49 61.33 75.34 63.4 73.1 67.4 71.68 72.26 79.27 71.7 77.5 73.6
11/02/2023 08:37:29 61.61 61.23 75.34 63.4 73.1 67.4 75.96 75.18 79.27 71.7 77.5 73.6
11/02/2023 08:37:30 60.02 60.77 75.34 63.4 73.1 67.4 71.66 74.14 79.27 71.7 77.5 73.6
11/02/2023 08:37:31 60.49 60.84 73.61 63.4 73.1 67.4 71.71 72.67 77.91 71.8 77.5 73.6
11/02/2023 08:37:32 60.63 60.94 72.09 63.4 73.1 67.4 75.94 75.3 76.45 71.8 77.5 73.6
11/02/2023 08:37:33 57.86 60.46 70 63.4 73.1 67.4 80.34 79.26 79.26 71.9 77.5 73.6
11/02/2023 08:37:34 59.08 59.16 70 63.4 73.1 67.4 80.87 80.39 80.39 72 77.5 73.6
11/02/2023 08:37:35 59.69 59.68 70 63.4 73.1 67.4 74.23 80.36 80.39 72 77.5 73.7
11/02/2023 08:37:36 59.63 60.2 70 63.4 73.1 67.4 72.14 77.53 80.39 72 77.5 73.7
11/02/2023 08:37:37 58.32 59.31 70 63.4 73.1 67.4 71.4 74.96 80.39 72 77.5 73.7
11/02/2023 08:37:38 58.13 58.64 70 63.4 73.1 67.4 77.54 77.07 80.39 72.1 77.5 73.7
11/02/2023 08:37:39 58.06 58.42 70 63.4 73.1 67.4 70.63 76.39 80.39 72.1 77.5 73.7
11/02/2023 08:37:40 68.79 67.65 70 63.5 73.1 67.4 73.96 74.16 80.39 72.1 77.5 73.7
11/02/2023 08:37:41 70.07 70.56 70.56 63.5 73.1 67.4 75.53 75.18 80.39 72.1 77.5 73.7
11/02/2023 08:37:42 64.11 68.93 70.56 63.5 73.1 67.4 73.22 75.08 80.39 72.1 77.5 73.7
11/02/2023 08:37:43 58.76 66.68 70.56 63.5 73.1 67.4 74.85 74.7 80.39 72.1 77.5 73.7
11/02/2023 08:37:44 67.32 67.27 70.56 63.6 73.1 67.4 75.73 75.64 80.39 72.2 77.5 73.7
11/02/2023 08:37:45 73.87 73.3 73.3 63.7 73.1 67.4 77.49 77.28 80.39 72.2 77.5 73.7
11/02/2023 08:37:46 71.83 73.93 73.93 63.8 73.1 67.4 75.66 77.33 80.39 72.2 77.5 73.7
11/02/2023 08:37:47 66.41 72.21 73.93 63.8 73.1 67.4 74.45 76.26 80.39 72.2 77.5 73.7
11/02/2023 08:37:48 67.13 70.84 73.93 63.9 73.1 67.4 74.36 75.92 80.39 72.3 77.5 73.7
11/02/2023 08:37:49 63.96 68.26 73.93 63.9 73.1 67.4 72.46 74.75 80.39 72.3 77.5 73.7
11/02/2023 08:37:50 72.56 71.7 73.93 64 73.1 67.4 76.41 75.81 80.39 72.3 77.5 73.7
11/02/2023 08:37:51 76.93 76.08 76.08 64.3 73.1 67.4 79.62 78.88 80.39 72.4 77.5 73.7
11/02/2023 08:37:52 73.5 75.47 76.08 64.4 73.1 67.4 77.44 78.53 80.39 72.4 77.5 73.7
11/02/2023 08:37:53 57.92 74.25 76.08 64.3 73.1 67.4 72.4 77.67 80.39 72.4 77.5 73.7
11/02/2023 08:37:54 57.84 70.18 76.08 64.3 73.1 67.4 72.9 75.29 80.39 72.4 77.5 73.7
11/02/2023 08:37:55 72.81 72.26 76.08 64.4 73.1 67.4 77.01 76.64 80.39 72.5 77.5 73.7
11/02/2023 08:37:56 67.72 72.08 76.08 64.4 73.1 67.4 74.87 76.65 80.39 72.5 77.5 73.7
11/02/2023 08:37:57 59.53 69.61 76.08 64.4 73.1 67.4 71.7 75.41 80.39 72.5 77.5 73.7
11/02/2023 08:37:58 57.9 66.03 76.08 64.4 73.1 67.4 72.19 73.46 80.39 72.5 77.5 73.7
11/02/2023 08:37:59 60.48 62.68 76.08 64.4 73.1 67.4 74.87 74.88 80.39 72.5 77.5 73.7
11/02/2023 08:38:00 66.04 65.11 76.08 64.4 73.1 67.4 73.98 75.14 80.39 72.5 77.5 73.7
11/02/2023 08:38:01 69.76 70 76.08 64.4 73.1 67.4 77.03 76.29 80.39 72.5 77.5 73.7
11/02/2023 08:38:02 67.77 68.97 76.08 64.4 73.1 67.4 77.79 77.76 80.39 72.6 77.5 73.7
11/02/2023 08:38:03 68.38 69.38 76.08 64.4 73.1 67.4 75.61 77.05 80.39 72.6 77.5 73.7
11/02/2023 08:38:04 68.91 69.26 76.08 64.4 73.1 67.4 77.98 77.93 80.36 72.6 77.5 73.7
11/02/2023 08:38:05 60.39 67.99 76.08 64.4 73.1 67.4 75.31 77.33 78.88 72.6 77.5 73.7
11/02/2023 08:38:06 68.39 67.97 76.08 64.4 73.1 67.4 76.6 76.57 78.88 72.6 77.5 73.7
11/02/2023 08:38:07 64.04 68.03 76.08 64.4 73.1 67.4 73.89 76.71 78.88 72.6 77.5 73.7
11/02/2023 08:38:08 62.92 65.88 76.08 64.4 73.1 67.4 74.2 75.13 78.88 72.6 77.5 73.7
11/02/2023 08:38:09 70.7 70.22 76.08 64.4 73.1 67.4 77.77 77.18 78.88 72.7 77.5 73.7
11/02/2023 08:38:10 65.54 68.31 76.08 64.4 73.1 67.4 74.16 76.37 78.88 72.7 77.5 73.7
11/02/2023 08:38:11 63.55 66.87 76.08 64.4 73.1 67.4 72.66 75.07 78.88 72.6 77.5 73.7
11/02/2023 08:38:12 63.9 64.56 76.08 64.5 73.1 67.4 72.33 73.59 78.88 72.6 77.4 73.7
11/02/2023 08:38:13 73.14 71.91 76.08 64.6 73.1 67.4 76.92 76.04 78.88 72.7 77.4 73.7
11/02/2023 08:38:14 62.03 71.82 76.08 64.6 73.1 67.4 73.3 75.98 78.88 72.7 77.4 73.7
11/02/2023 08:38:15 62.58 68.18 76.08 64.6 73.1 67.4 74.03 74.66 78.88 72.7 77.4 73.7
11/02/2023 08:38:16 62.24 65.62 76.08 64.6 73.1 67.4 76.88 76.35 78.88 72.7 77.4 73.7
11/02/2023 08:38:17 61.28 63.81 76.08 64.5 73.1 67.4 76.15 76.36 78.88 72.7 77.4 73.7
11/02/2023 08:38:18 62.6 62.74 76.08 64.5 73.1 67.4 79.81 79.31 79.31 72.8 77.4 73.7
11/02/2023 08:38:19 60.12 62.7 76.08 64.5 73.1 67.4 73.46 79.25 79.31 72.8 77.4 73.7
11/02/2023 08:38:20 58.36 61.2 76.08 64.5 73.1 67.4 72.55 76.5 79.31 72.8 77.4 73.7
11/02/2023 08:38:21 58.67 59.71 75.47 64.4 73.1 67.4 72.92 74.53 79.31 72.8 77.4 73.7
11/02/2023 08:38:22 58.28 58.97 74.25 64.4 73.1 67.4 72.52 73.79 79.31 72.8 77.4 73.7
11/02/2023 08:38:23 71.89 70.96 72.26 64.4 73.1 67.4 75.51 75.18 79.31 72.8 77.4 73.7
11/02/2023 08:38:24 70.28 71.49 72.26 64.5 73.1 67.4 75.29 75.8 79.31 72.8 77.4 73.7
11/02/2023 08:38:25 64.46 70.27 72.08 64.5 73.1 67.4 72.69 75.08 79.31 72.8 77.4 73.7
11/02/2023 08:38:26 60.21 67.89 71.91 64.5 73.1 67.4 72.26 74.11 79.31 72.8 77.4 73.7
11/02/2023 08:38:27 57.04 64.48 71.91 64.5 73.1 67.4 72.2 72.83 79.31 72.8 77.4 73.7
11/02/2023 08:38:28 63.73 63.5 71.91 64.5 73.1 67.4 73.03 72.95 79.31 72.8 77.4 73.7
11/02/2023 08:38:29 69.98 68.5 71.91 64.5 73.1 67.4 75.33 74.61 79.31 72.8 77.4 73.7
11/02/2023 08:38:30 71.86 70.91 71.91 64.6 73.1 67.5 79.59 79.25 79.31 72.9 77.4 73.7
11/02/2023 08:38:31 68.62 71.76 71.91 64.6 73.1 67.5 74.55 77.7 79.31 72.9 77.4 73.7
11/02/2023 08:38:32 70.07 70.42 71.91 64.7 73.1 67.5 78.24 78.27 79.31 73 77.4 73.8
11/02/2023 08:38:33 56.88 70.13 71.91 64.7 73 67.5 71.92 77.94 79.31 73 77.4 73.8
11/02/2023 08:38:34 57.39 66.2 71.91 64.7 73 67.5 72.23 75.21 79.31 73 77.4 73.8
11/02/2023 08:38:35 57.78 62.84 71.91 64.7 73 67.5 72.42 73.69 79.31 73 77.4 73.8
11/02/2023 08:38:36 58.95 60.43 71.91 64.7 73 67.5 74.86 74.33 79.31 73 77.4 73.8
11/02/2023 08:38:37 59.45 59.94 71.91 64.7 73 67.5 72.93 74.37 79.31 73 77.4 73.8
11/02/2023 08:38:38 58.65 59.59 71.91 64.7 73 67.5 73.42 73.74 79.31 73 77.4 73.8
11/02/2023 08:38:39 63.58 62.62 71.91 64.7 73 67.5 74.01 73.91 79.31 73 77.4 73.8
11/02/2023 08:38:40 71.15 70.32 71.91 64.7 73 67.5 76.14 75.64 79.31 73.1 77.4 73.8
11/02/2023 08:38:41 61.88 70.42 71.91 64.7 73 67.5 71.99 75.67 79.31 73.1 77.4 73.8
11/02/2023 08:38:42 67.4 67.86 71.91 64.8 73 67.5 73.18 73.8 79.31 73.1 77.4 73.8
11/02/2023 08:38:43 71.6 70.84 71.82 64.8 73 67.5 75.56 75.16 79.31 73.1 77.4 73.8
11/02/2023 08:38:44 70.56 71.9 71.9 64.9 73 67.5 75.61 76.11 79.31 73.1 77.4 73.8
11/02/2023 08:38:45 63.73 70.31 71.9 64.9 73 67.5 74.46 75.33 79.31 73.1 77.4 73.8
11/02/2023 08:38:46 59.64 67.06 71.9 64.9 72.9 67.5 76.12 75.73 79.31 73.2 77.3 73.8
11/02/2023 08:38:47 68.81 68 71.9 64.9 72.8 67.5 76.21 76.74 79.31 73.2 77.3 73.8
11/02/2023 08:38:48 68.24 68.52 71.9 65 72.8 67.5 72.91 75.99 79.25 73.2 77.2 73.8
11/02/2023 08:38:49 65.36 68.66 71.9 65 72.8 67.5 71.56 74.45 79.25 73.2 77.2 73.8
11/02/2023 08:38:50 62.06 66.71 71.9 65 72.8 67.5 71.01 72.77 79.25 73.2 77.2 73.8
11/02/2023 08:38:51 70.55 69.55 71.9 65 72.8 67.5 75.32 74.52 79.25 73.2 77.2 73.8
11/02/2023 08:38:52 64.71 68.88 71.9 65 72.8 67.5 71.54 74.14 79.25 73.2 77.2 73.8
11/02/2023 08:38:53 66.43 67.32 71.9 65.1 72.8 67.5 72.53 73.01 79.25 73.2 77.2 73.8
11/02/2023 08:38:54 64.78 66.46 71.9 65.1 72.8 67.5 72.08 72.48 79.25 73.2 77.2 73.8
11/02/2023 08:38:55 60.07 65.5 71.9 65.1 72.8 67.5 71.06 72.24 79.25 73.2 77.2 73.8
11/02/2023 08:38:56 58.01 62.88 71.9 65.1 72.8 67.5 72.57 72.19 79.25 73.2 77.2 73.8
11/02/2023 08:38:57 65.47 65.51 71.9 65.1 72.8 67.5 73.91 73.42 79.25 73.3 77.2 73.8
11/02/2023 08:38:58 59.54 63.11 71.9 65.1 72.8 67.5 72.7 73.2 79.25 73.3 77.2 73.8
11/02/2023 08:38:59 58.93 61.16 71.9 65.1 72.7 67.5 73.66 73.51 79.25 73.3 77.2 73.8
11/02/2023 08:39:00 62.8 62.36 71.9 65.1 72.7 67.5 75 74.79 78.27 73.3 77.2 73.8
11/02/2023 08:39:01 72.63 71.93 71.93 65.2 72.7 67.5 79.3 78.46 78.46 73.3 77.2 73.8
11/02/2023 08:39:02 60.62 71.32 71.93 65.2 72.7 67.5 75.73 78.23 78.46 73.4 77.2 73.8
11/02/2023 08:39:03 59.84 67.64 71.93 65.2 72.7 67.5 72.9 76.61 78.46 73.4 77.2 73.8
11/02/2023 08:39:04 60.46 64.42 71.93 65.2 72.7 67.5 71.13 74.61 78.46 73.4 77.1 73.8
11/02/2023 08:39:05 64.29 64.56 71.93 65.2 72.6 67.5 71.29 72.81 78.46 73.4 77.1 73.8
11/02/2023 08:39:06 69.56 68.77 71.93 65.2 72.6 67.5 73.99 73.75 78.46 73.4 77.1 73.8
11/02/2023 08:39:07 64.59 68.46 71.93 65.2 72.6 67.5 71.42 73.47 78.46 73.4 77.1 73.8
11/02/2023 08:39:08 58.62 66.22 71.93 65.2 72.6 67.5 71.66 72.36 78.46 73.4 77.1 73.8
11/02/2023 08:39:09 71.12 70.63 71.93 65.3 72.6 67.5 75.07 74.76 78.46 73.4 77.1 73.8
11/02/2023 08:39:10 67.22 70.47 71.93 65.3 72.4 67.5 72.6 74.63 78.46 73.4 77 73.8
11/02/2023 08:39:11 60.24 68.54 71.93 65.3 72.4 67.5 70.97 73.42 78.46 73.4 77 73.8
11/02/2023 08:39:12 65.53 66.17 71.93 65.3 72.4 67.5 73.13 73.06 78.46 73.4 77 73.8
11/02/2023 08:39:13 64.23 65.53 71.93 65.3 72.4 67.5 71.75 72.59 78.46 73.4 77 73.8
11/02/2023 08:39:14 57.91 64.41 71.93 65.3 72.4 67.5 69.77 72.1 78.46 73.4 77 73.8
11/02/2023 08:39:15 60.75 61.8 71.93 65.3 72 67.5 70.54 70.82 78.46 73.4 76.7 73.8
11/02/2023 08:39:16 66.15 65.29 71.93 65.4 72 67.5 71.65 71.45 78.46 73.4 76.6 73.8
11/02/2023 08:39:17 62.16 65.06 71.93 65.4 72 67.5 70.24 71.41 78.46 73.4 76.6 73.8
11/02/2023 08:39:18 70.43 68.57 71.93 65.4 71.9 67.5 75.7 74.12 78.46 73.5 76.6 73.8
11/02/2023 08:39:19 69.5 69.9 71.93 65.4 71.9 67.5 74.13 74.79 78.46 73.5 76.6 73.8
11/02/2023 08:39:20 63.4 68.74 71.93 65.4 71.9 67.5 71.34 73.88 78.46 73.5 76.6 73.8
11/02/2023 08:39:21 56.72 66.07 71.93 65.4 71.9 67.5 69.45 72.38 78.46 73.5 76.6 73.8
11/02/2023 08:39:22 60.55 62.6 71.93 65.4 71.9 67.5 70.99 71.13 78.46 73.5 76.6 73.8
11/02/2023 08:39:23 69.34 67.62 71.93 65.4 71.9 67.5 73.89 73.06 78.46 73.5 76.6 73.8
11/02/2023 08:39:24 66.44 67.56 71.93 65.5 71.9 67.5 72.39 72.95 78.46 73.5 76.6 73.8
11/02/2023 08:39:25 59.97 67.34 71.93 65.5 71.6 67.5 70.55 72.92 78.46 73.5 76.5 73.8
11/02/2023 08:39:26 70.04 68.89 71.93 65.5 71.5 67.5 74.76 74.23 78.46 73.5 76.4 73.8
11/02/2023 08:39:27 64.61 68.4 71.93 65.5 71.5 67.5 71.96 73.52 78.46 73.5 76.4 73.8
11/02/2023 08:39:28 60.72 66.01 71.93 65.5 71.5 67.5 70.62 72.48 78.46 73.5 76.4 73.8
11/02/2023 08:39:29 56.1 63.39 71.93 65.5 71.4 67.5 69.66 71.4 78.46 73.5 76.3 73.8
11/02/2023 08:39:30 56.08 60.33 71.93 65.5 71.4 67.5 69.2 70.34 78.46 73.5 76.3 73.8
11/02/2023 08:39:31 55.65 58.14 71.32 65.5 71.4 67.5 69.78 70.16 78.23 73.5 76.3 73.8
11/02/2023 08:39:32 57.87 58.1 70.63 65.5 71.4 67.5 69.9 70.06 76.61 73.5 76.3 73.8
11/02/2023 08:39:33 69.72 68.74 70.63 65.5 71.4 67.5 73.21 72.9 74.79 73.5 76.3 73.8
11/02/2023 08:39:34 64.46 66.82 70.63 65.6 71.4 67.5 71.75 71.93 74.79 73.5 76.3 73.8
11/02/2023 08:39:35 57.15 65.33 70.63 65.6 71.1 67.5 69.91 71.75 74.79 73.5 76.1 73.8
11/02/2023 08:39:36 68.12 67.56 70.63 65.6 70.9 67.5 74.65 74.03 74.79 73.5 76 73.8
11/02/2023 08:39:37 62.62 67.43 70.63 65.6 70.9 67.5 74.3 74.33 74.79 73.5 76 73.8
11/02/2023 08:39:38 67.31 68.23 70.63 65.6 70.5 67.5 74.73 75.3 75.3 73.5 75.8 73.8
11/02/2023 08:39:39 64.21 65.54 70.47 65.6 70.4 67.5 76.37 76.02 76.02 73.6 75.8 73.8
11/02/2023 08:39:40 68.73 68 69.9 65.6 70.4 67.5 75.53 76.41 76.41 73.6 75.8 73.8
11/02/2023 08:39:41 66.42 67.94 69.9 65.6 70.4 67.5 76.27 76.13 76.41 73.6 75.7 73.8
11/02/2023 08:39:42 61.96 66.43 69.9 65.6 70.4 67.5 74.08 76.04 76.41 73.6 75.7 73.8
11/02/2023 08:39:43 56.28 64.15 69.9 65.6 70.4 67.5 73.85 74.99 76.41 73.6 75.7 73.8
11/02/2023 08:39:44 57.91 60.99 69.9 65.6 70.4 67.5 73.29 74.74 76.41 73.6 75.7 73.8
11/02/2023 08:39:45 68.25 66.54 69.9 65.7 69.1 67.5 75.51 75.08 76.41 73.7 75.2 73.8
11/02/2023 08:39:46 62.84 65.82 69.9 65.7 68.9 67.5 73.72 74.66 76.41 73.7 75 73.8
11/02/2023 08:39:47 61 64.29 69.9 65.7 68.8 67.5 73.44 74.34 76.41 73.7 75 73.8
11/02/2023 08:39:48 60.67 62.49 69.9 65.7 68.8 67.5 71.64 73.67 76.41 73.7 75 73.8
11/02/2023 08:39:49 72.87 71.64 71.64 65.8 68.8 67.5 75.46 74.86 76.41 73.7 75 73.8
11/02/2023 08:39:50 68.78 71.37 71.64 65.8 68.7 67.5 74.99 75.23 76.41 73.7 75 73.8
11/02/2023 08:39:51 61.35 69.97 71.64 65.8 68.7 67.5 71.46 74.86 76.41 73.7 75 73.8
11/02/2023 08:39:52 60.38 66.58 71.64 65.8 68.7 67.5 70.15 73 76.41 73.7 75 73.8
11/02/2023 08:39:53 70.42 69.83 71.64 65.8 68.6 67.5 75.32 74.69 76.41 73.7 74.9 73.8
11/02/2023 08:39:54 69.02 69.85 71.64 65.8 68.6 67.5 74.53 74.96 76.41 73.7 74.9 73.8
11/02/2023 08:39:55 68.36 69.3 71.64 65.9 68.6 67.5 73.79 74.51 76.41 73.7 74.9 73.8
11/02/2023 08:39:56 69.49 70.05 71.64 65.9 68.6 67.5 75.22 75.08 76.41 73.7 74.9 73.8
11/02/2023 08:39:57 64.22 69.54 71.64 65.9 68.6 67.5 73.67 74.88 76.41 73.7 74.9 73.9
11/02/2023 08:39:58 72.1 72.07 72.07 65.9 68.6 67.5 76.1 75.96 76.41 73.7 74.9 73.9
11/02/2023 08:39:59 67.87 72.38 72.38 65.9 68.4 67.5 73.61 76.21 76.41 73.7 74.9 73.9
11/02/2023 08:40:00 59.9 69.75 72.38 66 68.4 67.5 71 74.57 76.41 73.8 74.9 73.9
11/02/2023 08:40:01 63.41 66.22 72.38 66 68.4 67.5 72.28 72.92 76.41 73.8 74.9 73.9
11/02/2023 08:40:02 67.81 67.63 72.38 66 68.4 67.5 74.9 74.44 76.41 73.8 74.8 73.9
11/02/2023 08:40:03 61.5 67.32 72.38 66 68.4 67.5 72.24 74.39 76.41 73.8 74.8 73.9
11/02/2023 08:40:04 62.4 64.81 72.38 66 68.4 67.5 71.67 73.31 76.41 73.8 74.8 73.9
11/02/2023 08:40:05 62.02 64.13 72.38 66 68.4 67.5 72.02 72.78 76.41 73.8 74.8 73.9
11/02/2023 08:40:06 69.95 69.1 72.38 66 68.4 67.5 74.4 74.03 76.41 73.8 74.8 73.9
11/02/2023 08:40:07 58.99 67.07 72.38 66 68.3 67.5 72.22 73.16 76.41 73.8 74.8 73.9
11/02/2023 08:40:08 56.01 63.61 72.38 66 68.1 67.5 71.34 72.58 76.41 73.8 74.7 73.9
11/02/2023 08:40:09 64.73 64.16 72.38 66 68 67.5 74.34 73.96 76.41 73.8 74.6 73.9
11/02/2023 08:40:10 69.08 68.69 72.38 66 67.9 67.5 76.96 76.7 76.7 73.8 74.6 73.9
11/02/2023 08:40:11 64.67 67.55 72.38 66 67.7 67.5 74.12 75.85 76.7 73.8 74.5 73.9
11/02/2023 08:40:12 60 65.81 72.38 66 67.7 67.5 70.48 74.65 76.7 73.8 74.5 73.9
11/02/2023 08:40:13 60.54 63.16 72.38 66 67.5 67.5 70.89 72.53 76.7 73.8 74.4 73.9
11/02/2023 08:40:14 63.67 63.96 72.38 66 67.5 67.5 71.38 71.82 76.7 73.8 74.4 73.9
11/02/2023 08:40:15 61.53 62.76 72.38 66 67.5 67.5 70.7 71.47 76.7 73.8 74.4 73.9
11/02/2023 08:40:16 70.74 69.39 72.38 66 67.4 67.5 75.32 74.46 76.7 73.8 74.4 73.9
11/02/2023 08:40:17 66.25 68.24 72.38 66 67.4 67.5 72.36 73.67 76.7 73.8 74.4 73.9
11/02/2023 08:40:18 59.71 67.41 72.38 66 67.3 67.5 70.48 73.1 76.7 73.8 74.4 73.9
11/02/2023 08:40:19 57.76 64.05 72.38 66 67.2 67.5 70.83 71.52 76.7 73.8 74.3 73.9
11/02/2023 08:40:20 59.92 61.25 72.38 66 67.2 67.5 70.74 71.24 76.7 73.8 74.3 73.9
11/02/2023 08:40:21 57.01 60.48 72.38 66 67.2 67.5 70.71 70.97 76.7 73.8 74.3 73.9
11/02/2023 08:40:22 56.87 58.61 72.38 66 67.2 67.6 70.46 70.71 76.7 73.8 74.3 73.9
11/02/2023 08:40:23 57.9 57.91 72.38 66 67.2 67.6 71.84 71.48 76.7 73.8 74.3 73.9
11/02/2023 08:40:24 67.34 66.18 72.38 66 67.2 67.6 73.65 73.12 76.7 73.8 74.3 73.9
11/02/2023 08:40:25 72.68 71.48 72.38 66.1 67.2 67.6 75.94 75.35 76.7 73.8 74.3 73.9
11/02/2023 08:40:26 63.25 70.7 72.38 66.1 67.2 67.6 71.23 74.81 76.7 73.8 74.3 73.9
11/02/2023 08:40:27 56.89 67.38 72.38 66.1 67.2 67.6 70.56 72.79 76.7 73.8 74.3 73.9
11/02/2023 08:40:28 59.48 63.7 72.38 66.1 67.2 67.6 70.49 71.54 76.7 73.8 74.3 73.9
11/02/2023 08:40:29 56.82 61.58 71.48 66.1 67.1 67.6 70.12 70.9 76.7 73.8 74.3 73.9
11/02/2023 08:40:30 66.15 64.97 71.48 66 67.1 67.6 72.61 72.11 76.7 73.8 74.3 73.9
11/02/2023 08:40:31 67.3 66.95 71.48 65.8 67.1 67.6 74.09 73.43 76.7 73.6 74.3 73.9
11/02/2023 08:40:32 63.59 66.18 71.48 65.8 67.1 67.6 71.41 73.23 76.7 73.6 74.3 73.9
11/02/2023 08:40:33 63.4 65.26 71.48 65.8 66.9 67.6 70.77 72.18 76.7 73.6 74.3 73.9
11/02/2023 08:40:34 59.22 63.6 71.48 65.8 66.8 67.6 69.44 71.28 76.7 73.6 74.2 73.9
11/02/2023 08:40:35 68.71 67.41 71.48 65.8 66.8 67.6 75.15 73.94 76.7 73.6 74.2 73.9
11/02/2023 08:40:36 67.74 68.37 71.48 65.8 66.8 67.6 73.04 73.85 76.7 73.6 74.2 73.9
11/02/2023 08:40:37 65.91 68.83 71.48 65.8 66.8 67.6 73.21 74.44 76.7 73.6 74.2 73.9
11/02/2023 08:40:38 59.53 65.71 71.48 65.8 66.8 67.6 73.3 73.32 76.7 73.6 74.2 73.9
11/02/2023 08:40:39 70.08 69.01 71.48 65.9 66.8 67.6 76.89 75.89 76.7 73.6 74.2 73.9
11/02/2023 08:40:40 69.11 70.09 71.48 65.9 66.8 67.6 76.92 77 77 73.7 74.2 73.9
11/02/2023 08:40:41 75.09 74.42 74.42 66 66.8 67.6 77.75 77.94 77.94 73.7 74.2 73.9
11/02/2023 08:40:42 67.42 73.84 74.42 66 66.8 67.6 73.7 77.48 77.94 73.7 74.2 73.9
11/02/2023 08:40:43 65.65 71.11 74.42 66 66.8 67.6 73.2 75.64 77.94 73.7 74.2 73.9
11/02/2023 08:40:44 75.14 74.86 74.86 66.2 66.8 67.6 78.43 78.37 78.37 73.7 74.2 73.9
11/02/2023 08:40:45 71.09 73.59 74.86 66.2 66.9 67.6 76.28 77.47 78.37 73.7 74.2 73.9
11/02/2023 08:40:46 71.31 71.9 74.86 66.2 66.9 67.6 74.66 76.02 78.37 73.8 74.2 73.9
11/02/2023 08:40:47 68.74 71.64 74.86 66.3 66.9 67.6 73.18 75.36 78.37 73.8 74.2 73.9
11/02/2023 08:40:48 76.54 75.14 75.14 66.4 66.9 67.6 79.17 77.89 78.37 73.8 74.3 73.9
11/02/2023 08:40:49 86.67 85.76 85.76 67.7 67.4 67.7 88.26 87.31 87.31 74.2 74.4 73.9
11/02/2023 08:40:50 73.8 85.25 85.76 67.8 67.4 67.7 77.79 86.89 87.31 74.2 74.4 73.9
11/02/2023 08:40:51 65.87 81.5 85.76 67.8 67.3 67.7 72.53 83.47 87.31 74.2 74.4 73.9
11/02/2023 08:40:52 76.42 77.62 85.76 67.9 67.4 67.7 80.74 81.1 87.31 74.3 74.4 74
11/02/2023 08:40:53 75.55 77.14 85.76 68 67.4 67.7 78.81 80.72 87.31 74.3 74.4 74
11/02/2023 08:40:54 61.87 76.25 85.76 68 67.4 67.7 69.99 79.56 87.31 74.3 74.4 74
11/02/2023 08:40:55 65.58 72.19 85.76 68 67.4 67.7 71.92 75.98 87.31 74.3 74.4 74
11/02/2023 08:40:56 75.78 75.57 85.76 68.1 67.4 67.7 78.33 78.09 87.31 74.3 74.4 74
11/02/2023 08:40:57 71.49 76.1 85.76 68.1 67.4 67.7 74.83 78.6 87.31 74.4 74.4 74
11/02/2023 08:40:58 60.33 73.22 85.76 68.1 67.4 67.7 68.62 76.01 87.31 74.4 74.4 74
11/02/2023 08:40:59 55.73 69.24 85.76 68.1 67.4 67.7 69.64 72.89 87.31 74.4 74.4 74
11/02/2023 08:41:00 57.42 65.31 85.76 68.1 67.3 67.7 68.89 71.18 87.31 74.4 74.3 74
11/02/2023 08:41:01 68.84 67.82 85.76 68.1 67.3 67.7 75.97 75.07 87.31 74.4 74.3 74
11/02/2023 08:41:02 63.8 66.86 85.76 68.1 67.3 67.7 72.24 74.01 87.31 74.4 74.3 74
11/02/2023 08:41:03 67 66.97 85.76 68.1 67.3 67.7 74.68 74.43 87.31 74.4 74.3 74
11/02/2023 08:41:04 64.06 67.11 85.76 68.1 67.3 67.7 70.87 73.98 87.31 74.4 74.3 74
11/02/2023 08:41:05 67.02 66.78 85.76 68.1 67.3 67.7 75.07 74.5 87.31 74.4 74.3 74
11/02/2023 08:41:06 64.36 65.97 85.76 68.1 67.2 67.7 73.36 74.09 87.31 74.4 74.2 74
11/02/2023 08:41:07 65.56 65.86 85.76 68.2 67.2 67.7 73.83 74.11 87.31 74.4 74.2 74
11/02/2023 08:41:08 64.4 66.57 85.76 68.2 67.2 67.7 72.23 73.92 87.31 74.4 74.2 74
11/02/2023 08:41:09 65.79 66.09 85.76 68.2 67.2 67.7 73.08 73.31 87.31 74.4 74.1 74
11/02/2023 08:41:10 64.67 66.35 85.76 68.2 67.2 67.7 74 74.12 87.31 74.4 74.1 74
11/02/2023 08:41:11 70.12 69.85 85.76 68.2 67.2 67.7 76.26 76.17 87.31 74.4 73.9 74
11/02/2023 08:41:12 61.35 68.72 85.76 68.2 67.2 67.7 70.71 75.24 87.31 74.4 73.9 74
11/02/2023 08:41:13 66.96 66.79 85.76 68.2 67.2 67.7 73.43 73.58 87.31 74.4 73.9 74
11/02/2023 08:41:14 79.21 78.84 85.76 68.4 67.3 67.8 80.6 80.24 87.31 74.5 73.9 74
11/02/2023 08:41:15 74.05 79.18 85.76 68.4 67.3 67.8 78.8 80.58 87.31 74.5 73.9 74
11/02/2023 08:41:16 70.99 76.31 85.76 68.4 67.3 67.8 76.02 79.61 87.31 74.5 73.9 74
11/02/2023 08:41:17 59.85 73.54 85.76 68.4 67.3 67.8 71.37 77.44 87.31 74.5 73.9 74
11/02/2023 08:41:18 66.38 69.58 85.76 68.4 67.3 67.8 72.16 74.67 87.31 74.5 73.9 74
11/02/2023 08:41:19 70.77 72.15 85.25 68.5 67.3 67.8 74.77 75.96 86.89 74.6 73.9 74
11/02/2023 08:41:20 59.33 68.77 81.5 68.5 67.3 67.8 70.59 73.49 83.47 74.6 73.9 74
11/02/2023 08:41:21 56.71 65.28 79.18 68.5 67.3 67.8 70.41 71.93 81.1 74.6 73.9 74
11/02/2023 08:41:22 55.53 61.87 79.18 68.5 67.3 67.8 70.02 70.97 80.72 74.6 73.9 74
11/02/2023 08:41:23 63.66 62.21 79.18 68.5 67.3 67.8 71.97 71.52 80.58 74.6 73.9 74
11/02/2023 08:41:24 63.6 63.79 79.18 68.5 67.3 67.8 71.16 71.91 80.58 74.6 73.9 74
11/02/2023 08:41:25 64.42 64.75 79.18 68.5 67.3 67.8 72.14 72.16 80.58 74.6 73.9 74
11/02/2023 08:41:26 65.79 66.02 79.18 68.5 67.3 67.8 71.35 72.13 80.58 74.6 73.9 74
11/02/2023 08:41:27 62.78 64.48 79.18 68.5 67.3 67.8 71.49 71.81 80.58 74.6 73.9 74
11/02/2023 08:41:28 56.33 63.7 79.18 68.5 67.3 67.8 69.54 71.51 80.58 74.6 73.9 74
11/02/2023 08:41:29 55.42 60.64 79.18 68.5 67.3 67.8 69.01 70.45 80.58 74.6 73.9 74
11/02/2023 08:41:30 60.85 60.06 79.18 68.4 67.3 67.8 71.59 71.12 80.58 74.5 73.9 74
11/02/2023 08:41:31 58.35 60.09 79.18 68.4 67.3 67.8 71.53 71.62 80.58 74.5 73.9 74
11/02/2023 08:41:32 64.97 64.48 79.18 68.4 67.3 67.8 72.93 72.71 80.58 74.6 73.9 74
11/02/2023 08:41:33 68.81 68.44 79.18 68.5 67.3 67.8 74.1 74.07 80.58 74.6 73.9 74
11/02/2023 08:41:34 60.31 67.11 79.18 68.5 67.3 67.8 71.07 73.37 80.58 74.6 73.9 74
11/02/2023 08:41:35 68.12 67.96 79.18 68.5 67.3 67.8 73.15 73.22 80.58 74.6 73.9 74
11/02/2023 08:41:36 65.3 68.48 79.18 68.5 67.3 67.8 71.64 73.42 80.58 74.6 73.9 74
11/02/2023 08:41:37 65.88 66.51 79.18 68.5 67.3 67.8 73.3 73.09 80.58 74.6 73.9 74
11/02/2023 08:41:38 66.65 67.16 79.18 68.5 67.4 67.8 73.08 73.46 80.58 74.6 73.9 74
11/02/2023 08:41:39 63.32 66.58 79.18 68.5 67.4 67.8 72.4 73 80.58 74.6 73.9 74
11/02/2023 08:41:40 64.13 65.72 79.18 68.5 67.4 67.8 72.14 72.59 80.58 74.6 73.9 74
11/02/2023 08:41:41 57.05 63.62 79.18 68.5 67.4 67.8 70.97 72.28 80.58 74.6 73.9 74
11/02/2023 08:41:42 56.29 60.81 79.18 68.4 67.4 67.8 70.38 71.51 80.58 74.5 73.9 74
11/02/2023 08:41:43 73.36 72.08 79.18 68.5 67.4 67.8 78.52 77.44 80.58 74.5 73.9 74
11/02/2023 08:41:44 64.78 71.23 79.18 68.5 67.4 67.8 74.36 76.79 80.58 74.5 73.9 74
11/02/2023 08:41:45 70.55 70.58 76.31 68.5 67.4 67.8 77.58 77.45 79.61 74.5 73.9 74
11/02/2023 08:41:46 74.26 73.98 73.98 68.6 67.4 67.8 78.8 78.95 78.95 74.6 73.9 74
11/02/2023 08:41:47 70.08 74.51 74.51 68.6 67.4 67.8 75.05 79.07 79.07 74.6 73.9 74
11/02/2023 08:41:48 68.3 71.74 74.51 68.6 67.4 67.8 73.96 76.78 79.07 74.6 73.9 74
11/02/2023 08:41:49 72.93 73.25 74.51 68.6 67.4 67.8 76.68 76.62 79.07 74.6 73.9 74
11/02/2023 08:41:50 60.22 71.29 74.51 68.6 67.4 67.8 73.17 76.01 79.07 74.6 73.9 74
11/02/2023 08:41:51 61.87 67.54 74.51 68.6 67.4 67.8 73.35 74.35 79.07 74.6 73.9 74
11/02/2023 08:41:52 56.05 64.72 74.51 68.6 67.4 67.8 70.39 73.64 79.07 74.6 73.9 74
11/02/2023 08:41:53 61.15 62.09 74.51 68.6 67.4 67.8 72.1 72.3 79.07 74.6 73.9 74
11/02/2023 08:41:54 63.36 63.48 74.51 68.6 67.4 67.8 71.92 72.67 79.07 74.6 73.9 74
11/02/2023 08:41:55 65.94 65.9 74.51 68.6 67.4 67.8 71.79 72.31 79.07 74.6 74 74
11/02/2023 08:41:56 67.23 67.24 74.51 68.6 67.4 67.8 72.37 72.62 79.07 74.6 74 74
11/02/2023 08:41:57 74.17 73.96 74.51 68.6 67.5 67.8 77.24 77.14 79.07 74.6 74 74
11/02/2023 08:41:58 56.86 71.25 74.51 68.6 67.5 67.8 68.47 74.93 79.07 74.6 74 74
11/02/2023 08:41:59 69.71 69.66 74.51 68.7 67.5 67.8 74.06 73.85 79.07 74.6 73.9 74
11/02/2023 08:42:00 66.19 68.75 74.51 68.6 67.5 67.8 71.88 73.31 79.07 74.6 73.9 74
11/02/2023 08:42:01 59.41 67.2 74.51 68.5 67.5 67.8 69.68 72.36 79.07 74.6 73.9 74
11/02/2023 08:42:02 55.53 64.02 74.51 68.5 67.5 67.8 68.85 70.83 79.07 74.5 73.9 74
11/02/2023 08:42:03 62.44 62.46 74.51 68.5 67.5 67.8 70.46 70.36 79.07 74.5 73.9 74
11/02/2023 08:42:04 62.88 63.62 74.51 68.5 67.5 67.8 71.06 71.11 79.07 74.5 73.9 74
11/02/2023 08:42:05 56.34 62.22 74.51 68.5 67.4 67.8 69.9 70.69 79.07 74.5 73.8 74
11/02/2023 08:42:06 58.14 59.66 74.51 68.5 67.3 67.8 69.77 70.23 79.07 74.5 73.8 74
11/02/2023 08:42:07 57.96 58.88 74.51 68.5 67.3 67.8 69.85 70.05 79.07 74.5 73.8 74
11/02/2023 08:42:08 66.06 65.35 74.51 68.5 67.3 67.8 73.59 72.99 79.07 74.5 73.8 74
11/02/2023 08:42:09 67.89 67.49 74.51 68.5 67.3 67.8 76.16 75.17 79.07 74.5 73.8 74
11/02/2023 08:42:10 63.37 67.18 74.51 68.5 67.3 67.8 77.44 76.84 79.07 74.6 73.8 74
11/02/2023 08:42:11 62.34 64.68 74.51 68.5 67.3 67.8 77.32 77.33 79.07 74.6 73.8 74
11/02/2023 08:42:12 62.11 63.51 74.51 68.5 67.3 67.8 81.15 80.29 80.29 74.6 73.8 74.1
11/02/2023 08:42:13 60.91 62.82 74.51 68.5 67.3 67.8 81.35 81.1 81.1 74.7 73.8 74.1
11/02/2023 08:42:14 65.69 64.73 74.51 68.5 67.3 67.8 86.17 85.11 85.11 74.9 73.9 74.1
11/02/2023 08:42:15 65.52 65.23 74.51 68.5 67.3 67.8 85.55 85.82 85.82 75.1 73.9 74.1
11/02/2023 08:42:16 66.72 66.32 74.51 68.5 67.3 67.8 86.47 86.18 86.18 75.2 74 74.1
11/02/2023 08:42:17 69.54 68.77 73.96 68.6 67.3 67.8 88.3 87.88 87.88 75.5 74.1 74.1
11/02/2023 08:42:18 69.57 69.36 73.96 68.6 67.3 67.8 85.28 87.41 87.88 75.7 74.2 74.2
11/02/2023 08:42:19 69.54 69.74 73.96 68.6 67.3 67.8 87.67 87.38 87.88 75.9 74.3 74.2
11/02/2023 08:42:20 69.83 70.09 73.96 68.6 67.3 67.8 85.21 87.34 87.88 76 74.4 74.2
11/02/2023 08:42:21 64.91 70.15 73.96 68.6 67.3 67.8 82.23 85.97 87.88 76 74.4 74.2
11/02/2023 08:42:22 65.84 67.38 73.96 68.6 67.3 67.8 76.75 83.83 87.88 76.1 74.4 74.2
11/02/2023 08:42:23 69 69.6 73.96 68.6 67.3 67.8 77.6 80.77 87.88 76.1 74.4 74.2
11/02/2023 08:42:24 58.93 67.61 73.96 68.6 67.3 67.8 72.74 79 87.88 76.1 74.4 74.2
11/02/2023 08:42:25 60.29 64.23 73.96 68.6 67.3 67.8 73.51 76.34 87.88 76.1 74.4 74.2
11/02/2023 08:42:26 67.08 65.95 73.96 68.6 67.3 67.8 73.49 74.62 87.88 76.1 74.4 74.2
11/02/2023 08:42:27 60.34 66.19 71.25 68.6 67.3 67.8 71.84 74.13 87.88 76.1 74.4 74.2
11/02/2023 08:42:28 59.19 63.02 70.15 68.6 67.3 67.8 71.34 72.6 87.88 76.1 74.4 74.2
11/02/2023 08:42:29 58 61.14 70.15 68.6 67.3 67.8 70.23 71.9 87.88 76.1 74.4 74.2
11/02/2023 08:42:30 68.31 67.57 70.15 68.6 67.3 67.8 74.41 73.98 87.88 76.1 74.4 74.2
11/02/2023 08:42:31 65.37 67.22 70.15 68.6 67.3 67.8 73.38 73.83 87.88 76.1 74.4 74.2
11/02/2023 08:42:32 64.89 66.9 70.15 68.6 67.3 67.8 72.83 73.87 87.88 76.1 74.4 74.2
11/02/2023 08:42:33 62.59 65.79 70.15 68.6 67.3 67.8 73.2 73.57 87.88 76 74.4 74.2
11/02/2023 08:42:34 70.19 69.22 70.15 68.7 67.3 67.8 75.22 74.83 87.88 76 74.4 74.2
11/02/2023 08:42:35 56.4 68.95 70.15 68.7 67.3 67.8 70.13 74.65 87.88 76 74.4 74.2
11/02/2023 08:42:36 60.24 65.08 70.15 68.7 67.3 67.8 70.73 72.38 87.88 76 74.4 74.2
11/02/2023 08:42:37 62.66 63.73 70.15 68.7 67.3 67.8 70.21 71.61 87.88 76 74.4 74.2
11/02/2023 08:42:38 68.76 67.59 70.15 68.7 67.3 67.8 73.39 72.82 87.88 76 74.4 74.2
11/02/2023 08:42:39 62 66.78 70.15 68.7 67.3 67.8 72.23 72.94 87.88 76 74.4 74.2
11/02/2023 08:42:40 55.99 64.15 70.15 68.7 67.3 67.8 68.81 71.93 87.88 76 74.4 74.2
11/02/2023 08:42:41 63.25 63.28 70.15 68.6 67.3 67.8 70.07 70.32 87.88 76 74.4 74.2
11/02/2023 08:42:42 64.75 65.22 70.15 68.6 67.3 67.8 72.16 71.87 87.88 76 74.4 74.2
11/02/2023 08:42:43 65.11 65.33 70.15 68.6 67.4 67.8 72.25 72.3 87.88 76 74.4 74.2
11/02/2023 08:42:44 65.84 66.77 70.15 68.6 67.4 67.8 73.27 73.09 87.88 75.9 74.4 74.2
11/02/2023 08:42:45 71.11 70.74 70.74 68.6 67.4 67.8 76.73 76.08 87.88 75.9 74.4 74.2
11/02/2023 08:42:46 63.65 69.97 70.74 68.6 67.4 67.8 76.09 76.24 87.88 75.9 74.4 74.2
11/02/2023 08:42:47 67.54 67.92 70.74 68.6 67.4 67.8 80.72 79.36 87.41 76 74.4 74.2
11/02/2023 08:42:48 63.55 67.6 70.74 68.6 67.4 67.8 82.6 81.78 87.38 76 74.5 74.3
11/02/2023 08:42:49 62.12 65.59 70.74 68.6 67.4 67.8 84.1 83.64 87.34 76.1 74.5 74.3
11/02/2023 08:42:50 62.52 63.97 70.74 68.6 67.4 67.8 84.06 84.58 85.97 76.2 74.5 74.3
11/02/2023 08:42:51 65.55 64.92 70.74 68.5 67.4 67.8 82.5 83.5 84.58 76.2 74.6 74.3
11/02/2023 08:42:52 68.96 68.74 70.74 68.4 67.4 67.8 83.75 83.83 84.58 76.3 74.6 74.3
11/02/2023 08:42:53 68.26 69.32 70.74 68.4 67.3 67.8 84.29 84.88 84.88 76.4 74.6 74.3
11/02/2023 08:42:54 66.01 68.34 70.74 68.5 67.3 67.8 80.15 83.74 84.88 76.4 74.6 74.3
11/02/2023 08:42:55 64.1 66.69 70.74 68.4 67.3 67.9 78.52 81.92 84.88 76.4 74.7 74.3
11/02/2023 08:42:56 65.31 66.07 70.74 68.4 67.3 67.9 77.42 79.92 84.88 76.4 74.7 74.3
11/02/2023 08:42:57 59.68 66.09 70.74 68.4 67.3 67.9 75.1 78.75 84.88 76.4 74.7 74.3
11/02/2023 08:42:58 66.46 66.41 70.74 68.4 67.3 67.9 74.3 76.46 84.88 76.4 74.7 74.3
11/02/2023 08:42:59 62.95 65.55 70.74 68.4 67.3 67.9 74.13 75.24 84.88 76.4 74.6 74.3
11/02/2023 08:43:00 64.6 64.61 70.74 68.4 67.3 67.9 73.97 74.59 84.88 76.4 74.6 74.3
11/02/2023 08:43:01 61.42 65.23 70.74 68.4 67.3 67.9 73.21 74.42 84.88 76.4 74.6 74.3
11/02/2023 08:43:02 63.43 63.71 70.74 68.4 67.3 67.9 72.41 73.52 84.88 76.4 74.6 74.3
11/02/2023 08:43:03 67.13 66.35 70.74 68.4 67.3 67.9 74.34 74.1 84.88 76.4 74.6 74.3
11/02/2023 08:43:04 65.56 67.35 70.74 68.4 67.3 67.9 74.28 74.73 84.88 76.4 74.6 74.3
11/02/2023 08:43:05 64 65.84 70.74 68.4 67.3 67.9 72.85 74.15 84.88 76.4 74.6 74.3
11/02/2023 08:43:06 58.03 64.33 70.74 68.4 67.3 67.9 70.72 73.16 84.88 76.4 74.6 74.3
11/02/2023 08:43:07 56.85 61.4 70.74 68.4 67.3 67.9 73.93 73.57 84.88 76.4 74.6 74.3
11/02/2023 08:43:08 63.64 63.11 70.74 68.4 67.3 67.9 72.65 73.48 84.88 76.4 74.6 74.3
11/02/2023 08:43:09 58.16 62.35 70.74 68.3 67.2 67.9 72.43 72.91 84.88 76.3 74.6 74.3
11/02/2023 08:43:10 55.56 60.13 70.74 68.3 67.2 67.9 70.78 72.72 84.88 76.3 74.6 74.3
11/02/2023 08:43:11 56.3 57.82 70.74 68.3 67.2 67.9 70.66 71.53 84.88 76.3 74.6 74.3
11/02/2023 08:43:12 61.59 60.5 70.74 68.3 67.2 67.9 71.08 71.39 84.88 76.3 74.6 74.3
11/02/2023 08:43:13 55.82 60.49 70.74 68.3 67.2 67.9 69.98 71.13 84.88 76.3 74.6 74.3
11/02/2023 08:43:14 56.16 58.06 70.74 68.3 67.2 67.9 70.73 70.71 84.88 76.3 74.6 74.3
11/02/2023 08:43:15 68.78 68.17 69.97 68.3 67.2 67.9 73.62 73.32 84.88 76.3 74.6 74.3
11/02/2023 08:43:16 59.84 68.11 69.32 68.3 67.2 67.9 70.64 73.28 84.88 76.3 74.6 74.3
11/02/2023 08:43:17 60.88 64.75 69.32 68.3 67.2 67.9 72.86 73.14 84.88 76.3 74.6 74.3
11/02/2023 08:43:18 62.57 63.48 69.32 68.3 67.2 67.9 71.17 72.1 84.88 76.3 74.6 74.3
11/02/2023 08:43:19 56.13 62.56 69.32 68.3 67.2 67.9 69.79 71.63 84.88 76.3 74.6 74.3
11/02/2023 08:43:20 60.05 60.18 69.32 68.3 67.2 67.9 70.07 70.6 84.88 76.3 74.6 74.3
11/02/2023 08:43:21 62.35 62.49 69.32 68.3 67.2 67.9 70.9 71.07 84.88 76.3 74.6 74.3
11/02/2023 08:43:22 55.5 61.02 69.32 68.3 67.1 67.9 71.66 71.41 84.88 76.3 74.5 74.3
11/02/2023 08:43:23 55.07 58.41 68.34 68.3 67.1 67.9 73.83 73.23 83.74 76.3 74.6 74.3
11/02/2023 08:43:24 55.65 56.67 68.17 68.2 67.1 67.9 73.3 73.46 81.92 76.3 74.6 74.3
11/02/2023 08:43:25 55.53 56.13 68.17 68.2 67.1 67.9 72.01 73.49 79.92 76.3 74.6 74.3
11/02/2023 08:43:26 55.75 55.9 68.17 68.2 67.1 67.9 70.29 72.53 78.75 76.3 74.5 74.3
11/02/2023 08:43:27 61.61 60.41 68.17 68.2 66.8 67.9 77.66 76.7 76.7 76.3 74.2 74.3
11/02/2023 08:43:28 60.01 60.31 68.17 68.2 66.7 67.9 73.97 76.36 76.7 76.3 74.2 74.3
11/02/2023 08:43:29 66.07 65.21 68.17 68.2 66.7 67.9 72.31 75.12 76.7 76.3 74.2 74.3
11/02/2023 08:43:30 57.43 65.18 68.17 68.2 66.7 67.9 71.09 73.87 76.7 76.2 74.2 74.3
11/02/2023 08:43:31 63.69 63.55 68.17 68.2 66.7 67.9 71.46 72.2 76.7 76.2 74.1 74.3
11/02/2023 08:43:32 60.95 63.49 68.17 68.2 66.7 67.9 71.65 72.03 76.7 76.2 74.1 74.3
11/02/2023 08:43:33 57.49 61.92 68.17 68.2 66.7 67.9 70.99 71.79 76.7 76.2 74.1 74.3
11/02/2023 08:43:34 56.35 59.49 68.17 68.2 66.7 67.9 70.62 71.35 76.7 76.2 74.1 74.3
11/02/2023 08:43:35 56.24 57.79 68.17 68.2 66.7 67.9 71.31 71.34 76.7 76.2 74.1 74.4
11/02/2023 08:43:36 64.32 63.69 68.17 68.2 66.7 67.9 72.09 72.13 76.7 76.2 74.1 74.4
11/02/2023 08:43:37 71.06 69.57 69.57 68.2 66.7 67.9 74.52 73.88 76.7 76.2 74.1 74.4
11/02/2023 08:43:38 66.31 69.82 69.82 68.2 66.7 67.9 72.06 73.94 76.7 76.2 74.1 74.4
11/02/2023 08:43:39 66.23 68.41 69.82 68.2 66.7 67.9 72 72.99 76.7 76.2 74.1 74.4
11/02/2023 08:43:40 66.7 67.47 69.82 68.2 66.7 67.9 79.5 78.66 78.66 76.2 74.2 74.4
11/02/2023 08:43:41 64.39 66.27 69.82 68.2 66.7 67.9 71.82 77.75 78.66 76.2 74.2 74.4
11/02/2023 08:43:42 61.98 65.47 69.82 68.2 66.7 67.9 71.1 75.06 78.66 76.2 74.2 74.4
11/02/2023 08:43:43 55.24 63.34 69.82 68.1 66.7 67.9 69.08 73 78.66 76.2 74.2 74.4
11/02/2023 08:43:44 62.03 62.23 69.82 68.1 66.7 67.9 70.94 71.26 78.66 76.2 74.2 74.4
11/02/2023 08:43:45 59.84 61.93 69.82 68.1 66.7 67.9 70.18 71 78.66 76.2 74.2 74.4
11/02/2023 08:43:46 59.06 60.4 69.82 68.1 66.7 67.9 70.08 70.57 78.66 76.2 74.2 74.4
11/02/2023 08:43:47 58.75 60.19 69.82 68.1 66.7 67.9 69.88 70.26 78.66 76.2 74.2 74.4
11/02/2023 08:43:48 57.51 58.74 69.82 68.1 66.7 67.9 69.78 70.25 78.66 76.2 74.2 74.4
11/02/2023 08:43:49 57.9 58.55 69.82 68.1 66.7 67.9 70.29 70.44 78.66 76.2 74.2 74.4
11/02/2023 08:43:50 58.95 58.93 69.82 68.1 66.7 67.9 70.67 70.77 78.66 76.2 74.2 74.4
11/02/2023 08:43:51 56.72 59.23 69.82 68.1 66.7 67.9 69.71 70.67 78.66 76.2 74.2 74.4
11/02/2023 08:43:52 62.95 61.69 69.82 68.1 66.7 67.9 71.17 70.95 78.66 76.2 74.2 74.4
11/02/2023 08:43:53 63.28 63.52 69.82 68.1 66.7 67.9 71.42 71.42 78.66 76.2 74.2 74.4
11/02/2023 08:43:54 60.52 62.36 69.82 68 66.7 67.9 70.66 71.16 78.66 76.2 74.2 74.4
11/02/2023 08:43:55 58.01 61.77 69.82 68 66.7 67.9 69.95 70.97 78.66 76.2 74.2 74.4
11/02/2023 08:43:56 59.03 60.38 69.82 68 66.7 67.9 72.12 71.68 78.66 76.2 74.2 74.4
11/02/2023 08:43:57 57.35 59.06 69.82 68 66.7 67.9 71.63 71.81 78.66 76.1 74.2 74.4
11/02/2023 08:43:58 57.25 58.12 69.82 68 66.7 67.9 71.15 71.83 78.66 76.1 74.2 74.4
11/02/2023 08:43:59 68.56 67.9 69.82 68.1 66.7 67.9 84.31 83.61 83.61 76.2 74.2 74.4
11/02/2023 08:44:00 57.93 67.63 69.82 68.1 66.7 67.9 73.34 83.39 83.61 76.2 74.2 74.4
11/02/2023 08:44:01 64.96 65.6 69.82 68 66.7 67.9 73.59 79.79 83.61 76.2 74.2 74.4
11/02/2023 08:44:02 58.31 64.93 69.82 68 66.7 67.9 71.3 76.98 83.61 76.2 74.2 74.4
11/02/2023 08:44:03 57.03 61.95 69.82 68 66.7 67.9 70.9 74.34 83.61 76.2 74.2 74.4
11/02/2023 08:44:04 59.45 59.91 69.82 68 66.7 67.9 71.84 72.53 83.61 76.2 74.2 74.4
11/02/2023 08:44:05 62.75 62.65 69.82 68 66.7 67.9 76.28 76.27 83.61 76.2 74.2 74.4
11/02/2023 08:44:06 61.8 63.67 69.82 68 66.7 67.9 77.13 78.06 83.61 76.2 74.2 74.4
11/02/2023 08:44:07 58.44 61.63 69.82 68 66.7 67.9 70.71 76.09 83.61 76.2 74.2 74.4
11/02/2023 08:44:08 58.54 59.99 68.41 68 66.7 67.9 71.88 73.57 83.61 76.2 74.2 74.4
11/02/2023 08:44:09 60.82 60.67 67.9 68 66.7 67.9 71.49 72.55 83.61 76.2 74.2 74.4
11/02/2023 08:44:10 61.18 61.27 67.9 68 66.7 67.9 73.59 73.43 83.61 76.2 74.2 74.4
11/02/2023 08:44:11 58.78 60.99 67.9 68 66.7 67.9 73.39 73.78 83.61 76.2 74.2 74.4
11/02/2023 08:44:12 71.07 69.91 69.91 68 66.7 67.9 78.39 77.56 83.61 76.2 74.3 74.4
11/02/2023 08:44:13 63.13 69.9 69.91 68 66.7 67.9 74.67 77.69 83.61 76.2 74.3 74.4
11/02/2023 08:44:14 57.59 66.74 69.91 68 66.7 67.9 70.29 75.68 83.61 76.2 74.3 74.4
11/02/2023 08:44:15 57.96 63.33 69.91 68 66.7 67.9 72.47 73.19 83.61 76.2 74.3 74.4
11/02/2023 08:44:16 65.3 65.16 69.91 68 66.7 67.9 73.77 73.98 83.61 76.2 74.3 74.4
11/02/2023 08:44:17 57.76 64.95 69.91 68 66.7 67.9 72.03 73.88 83.61 76.2 74.3 74.4
11/02/2023 08:44:18 66.58 65.45 69.91 68 66.8 67.9 80.11 78.63 83.61 76.3 74.3 74.4
11/02/2023 08:44:19 67.76 67.73 69.91 67.9 66.8 67.9 74.62 77.76 83.61 76.3 74.3 74.4
11/02/2023 08:44:20 60.41 66.39 69.91 67.9 66.8 67.9 71.68 75.92 83.61 76.3 74.3 74.4
11/02/2023 08:44:21 63.85 64.69 69.91 67.9 66.8 67.9 73.83 73.99 83.61 76.3 74.3 74.4
11/02/2023 08:44:22 71.53 70.86 70.86 68 66.8 67.9 79.27 78.72 83.61 76.3 74.3 74.4
11/02/2023 08:44:23 59.51 70.42 70.86 68 66.8 67.9 71.96 78.31 83.61 76.3 74.3 74.4
11/02/2023 08:44:24 61.85 66.78 70.86 68 66.8 67.9 72.19 75.6 83.61 76.3 74.3 74.4
11/02/2023 08:44:25 57.31 64.42 70.86 68 66.8 67.9 71.33 73.76 83.61 76.3 74.3 74.4
11/02/2023 08:44:26 56.21 61.24 70.86 67.9 66.8 67.9 70.9 72.44 83.61 76.3 74.3 74.4
11/02/2023 08:44:27 56.28 58.81 70.86 67.9 66.8 67.9 70.73 71.63 83.61 76.3 74.3 74.4
11/02/2023 08:44:28 79.15 78.17 78.17 68.1 66.8 67.9 80.4 79.53 83.61 76.3 74.3 74.4
11/02/2023 08:44:29 61.31 77.75 78.17 68.1 66.5 67.9 70.92 79.18 83.39 76.3 74.2 74.4
11/02/2023 08:44:30 61.91 73.65 78.17 68.1 66.1 67.9 70.15 75.91 79.79 76.3 74.1 74.4
11/02/2023 08:44:31 57.12 69.85 78.17 68.1 66.1 67.9 69.85 73.19 79.53 76.3 74.1 74.4
11/02/2023 08:44:32 63.48 65.94 78.17 68.1 66.1 67.9 71.81 72.13 79.53 76.3 74.1 74.4
11/02/2023 08:44:33 59.81 65.54 78.17 68.1 66.1 67.9 70.12 72.39 79.53 76.3 74.1 74.4
11/02/2023 08:44:34 56.19 62.42 78.17 68.1 66.1 67.9 70.35 70.82 79.53 76.3 74.1 74.4
11/02/2023 08:44:35 66.74 65.52 78.17 68.1 66.1 67.9 73.43 72.82 79.53 76.3 74.1 74.4
11/02/2023 08:44:36 60.1 65.73 78.17 68.1 66.1 67.9 71.26 72.91 79.53 76.3 74.1 74.4
11/02/2023 08:44:37 55.26 62.65 78.17 68.1 66.1 67.9 70 71.72 79.53 76.3 74.1 74.4
11/02/2023 08:44:38 55.48 59.55 78.17 68.1 66.1 67.9 69.38 70.81 79.53 76.3 74.1 74.4
11/02/2023 08:44:39 56.23 57.46 78.17 68.1 66.1 67.9 69.67 70.16 79.53 76.3 74.1 74.4
11/02/2023 08:44:40 65.3 63.32 78.17 68.1 66.1 67.9 71.72 71.08 79.53 76.3 74.1 74.4
11/02/2023 08:44:41 59.02 63.32 78.17 68.1 66.1 67.9 70.8 71.08 79.53 76.3 74.1 74.4
11/02/2023 08:44:42 60.44 61.69 78.17 68.1 66.1 67.9 71.22 71.43 79.53 76.3 74.1 74.4
11/02/2023 08:44:43 55.97 59.95 78.17 68.1 66.1 67.9 70.27 71.05 79.53 76.3 74.1 74.4
11/02/2023 08:44:44 64.99 63.59 78.17 68.1 66.1 67.9 72.84 72.19 79.53 76.3 74.1 74.4
11/02/2023 08:44:45 70.81 69.51 78.17 68.1 66.1 67.9 75 74.29 79.53 76.3 74.1 74.4
11/02/2023 08:44:46 72.31 72.14 78.17 68.1 66.1 67.9 76.11 76.02 79.53 76.3 74.1 74.4
11/02/2023 08:44:47 68.46 71.04 78.17 68.1 66.1 67.9 73.69 75.2 79.53 76.3 74.1 74.4
11/02/2023 08:44:48 58.77 69.87 78.17 68.1 66.1 67.9 70.23 74.48 79.53 76.3 74.1 74.4
11/02/2023 08:44:49 57.79 66.07 78.17 68.1 66.1 67.9 70.11 72.19 79.53 76.3 74.1 74.4
11/02/2023 08:44:50 57.65 62.87 78.17 68.1 66.1 67.9 70.26 71.28 79.53 76.3 74.1 74.4
11/02/2023 08:44:51 58.88 60.65 78.17 68.1 66.1 67.9 70.13 70.66 79.53 76.3 74.1 74.4
11/02/2023 08:44:52 70.07 68.68 78.17 68.1 66.1 67.9 74.4 73.47 79.53 76.3 74.1 74.4
11/02/2023 08:44:53 56.09 68.44 78.17 68.1 66.1 67.9 70.31 73.32 79.53 76.3 74.1 74.4
11/02/2023 08:44:54 55.65 64.56 78.17 68 66.1 67.9 70.27 71.66 79.53 76.2 74.1 74.4
11/02/2023 08:44:55 54.93 61.16 78.17 68 66.1 67.9 68.59 70.83 79.53 76.2 74.1 74.4
11/02/2023 08:44:56 58.97 59.58 78.17 68 66.1 67.9 70.74 70.76 79.53 76.2 74.1 74.4
11/02/2023 08:44:57 76.53 75.93 78.17 68.1 66.1 67.9 79.82 79.28 79.53 76.3 74.1 74.4
11/02/2023 08:44:58 68.33 75.96 77.75 68.1 66.1 67.9 74.41 79.38 79.38 76.3 74.1 74.4
11/02/2023 08:44:59 55.41 72.46 75.96 68.1 66.1 67.9 70.2 76.65 79.38 76.2 74.1 74.4
11/02/2023 08:45:00 55.78 68.36 75.96 68.1 66.1 67.9 69.21 73.77 79.38 76.2 74.1 74.4
11/02/2023 08:45:01 61.33 64.63 75.96 68.1 66.1 67.9 70.08 71.64 79.38 76.2 74.1 74.4
11/02/2023 08:45:02 55.89 62.52 75.96 68 66.1 67.9 69.3 70.51 79.38 76.2 74.1 74.4
11/02/2023 08:45:03 55.27 59.61 75.96 68 66.1 67.9 68.76 69.81 79.38 76.2 74.1 74.4
11/02/2023 08:45:04 63.42 62.02 75.96 68 66.1 67.9 71.27 70.58 79.38 76.2 74.1 74.4
11/02/2023 08:45:05 60.23 61.79 75.96 68 66.1 67.9 70.34 70.78 79.38 76.2 74.1 74.4
11/02/2023 08:45:06 61.43 62.28 75.96 68 66.1 67.9 69.58 70.66 79.38 76.2 74.1 74.4
11/02/2023 08:45:07 64.83 64.25 75.96 68 66.1 67.9 71.97 71.63 79.38 76.2 74.1 74.4
11/02/2023 08:45:08 64.92 65.33 75.96 68 66.1 67.9 70.63 71.49 79.38 76.2 74.1 74.4
11/02/2023 08:45:09 61.65 64.08 75.96 68 66.1 67.9 69.74 70.77 79.38 76.2 74.1 74.4
11/02/2023 08:45:10 61.85 62.43 75.96 68 66.1 67.9 69.93 70.18 79.38 76.2 74.1 74.4
11/02/2023 08:45:11 61.48 62.35 75.96 68 66.1 67.9 71.97 71.58 79.38 76.2 74.1 74.4
11/02/2023 08:45:12 61.85 62.62 75.96 68 66.1 67.9 70.73 71.27 79.38 76.2 74.1 74.4
11/02/2023 08:45:13 63.96 63.65 75.96 68 66.1 67.9 72.41 72.03 79.38 76.2 74.1 74.4
11/02/2023 08:45:14 63.37 63.48 75.96 68 66.1 67.9 72.34 72.4 79.38 76.2 74.1 74.4
11/02/2023 08:45:15 65.97 65.9 75.96 68 66.1 67.9 78.14 77.69 79.38 76.2 74.1 74.5
11/02/2023 08:45:16 63.74 65.81 75.96 68 66.1 67.9 76.13 77.59 79.38 76.2 74.1 74.5
11/02/2023 08:45:17 63.85 65.24 75.96 68 66.1 67.9 71.7 76.77 79.38 76.2 74.1 74.5
11/02/2023 08:45:18 58.47 64.27 75.96 68 66.1 67.9 69.22 74.35 79.38 76.2 74.1 74.5
11/02/2023 08:45:19 77.1 76.05 76.05 68.1 66.2 67.9 83.26 82.09 82.09 76.3 74.2 74.5
11/02/2023 08:45:20 62.43 75.39 76.05 68.1 66.2 67.9 70.9 81.48 82.09 76.3 74.2 74.5
11/02/2023 08:45:21 55.45 71.43 76.05 68.1 66.2 67.9 69.25 77.79 82.09 76.3 74.2 74.5
11/02/2023 08:45:22 62.43 67.37 76.05 68.1 66.2 67.9 70.17 74.43 82.09 76.3 74.2 74.5
11/02/2023 08:45:23 58.09 64.94 76.05 68.1 66.1 67.9 69.35 72.29 82.09 76.3 74.2 74.5
11/02/2023 08:45:24 58.26 61.98 76.05 68.1 66.1 67.9 70.85 71.12 82.09 76.3 74.2 74.5
11/02/2023 08:45:25 58.83 60.1 76.05 68.1 66.1 67.9 70.29 70.99 82.09 76.3 74.2 74.5
11/02/2023 08:45:26 59.24 59.48 76.05 68.1 66.1 67.9 71.65 71.52 82.09 76.3 74.2 74.5
11/02/2023 08:45:27 62.54 61.87 76.05 68.1 66.1 67.9 75.24 74.15 82.09 76.3 74.2 74.5
11/02/2023 08:45:28 61.27 61.88 76.05 68.1 66.1 67.9 72.28 74.03 82.09 76.3 74.2 74.5
11/02/2023 08:45:29 62.03 62.86 76.05 68.1 66.1 67.9 71.16 73.02 82.09 76.3 74.2 74.5
11/02/2023 08:45:30 72.25 71.67 76.05 68.1 66.2 67.9 76.42 75.93 82.09 76.3 74.2 74.5
11/02/2023 08:45:31 65.69 70.99 76.05 68.1 66.2 67.9 76.52 76.42 82.09 76.3 74.2 74.5
11/02/2023 08:45:32 66.42 68.68 76.05 68.1 66.2 68 75.74 76.47 82.09 76.3 74.2 74.5
11/02/2023 08:45:33 62.44 66.96 76.05 68.1 66.1 68 76.75 76.58 82.09 76.3 74.2 74.5
11/02/2023 08:45:34 64.47 64.93 76.05 68.1 66.1 68 77.23 77.12 82.09 76.3 74.2 74.5
11/02/2023 08:45:35 65.01 65.57 76.05 68.1 66.1 68 79.6 78.97 82.09 76.4 74.2 74.5
11/02/2023 08:45:36 62.77 64.7 76.05 68.1 66.1 68 81.42 80.69 82.09 76.4 74.2 74.5
11/02/2023 08:45:37 66.35 65.79 76.05 68.1 66.1 68 80.4 81.03 82.09 76.4 74.3 74.5
11/02/2023 08:45:38 61.15 65.17 76.05 68.1 66.1 68 80.81 80.88 82.09 76.5 74.3 74.5
11/02/2023 08:45:39 61.36 63.2 76.05 68.1 66.1 68 81.35 81.65 82.09 76.5 74.3 74.5
11/02/2023 08:45:40 59.5 62.09 76.05 68.1 66.1 68 79.75 81.43 82.09 76.5 74.3 74.5
11/02/2023 08:45:41 68.61 67.29 76.05 68 66.1 68 81.01 80.82 82.09 76.5 74.3 74.5
11/02/2023 08:45:42 61.64 67.36 76.05 68 66.1 68 78.25 81.02 82.09 76.5 74.4 74.5
11/02/2023 08:45:43 64.35 64.95 76.05 68 66.1 68 76.9 79.22 82.09 76.5 74.4 74.5
11/02/2023 08:45:44 66.09 66.43 76.05 67.9 66.1 68 75.75 78.07 82.09 76.5 74.4 74.5
11/02/2023 08:45:45 63.64 64.84 76.05 67.9 66.1 68 73.46 76.6 82.09 76.5 74.4 74.5
11/02/2023 08:45:46 68.62 67.52 76.05 67.9 66.1 68 76.75 76.42 82.09 76.5 74.4 74.5
11/02/2023 08:45:47 61.21 67.7 76.05 67.9 66.1 68 71.34 76.2 82.09 76.5 74.4 74.5
11/02/2023 08:45:48 55.65 64.36 76.05 67.8 66.1 68 70.06 73.67 82.09 76.5 74.4 74.5
11/02/2023 08:45:49 68.44 66.55 75.39 66.5 66.1 68 74.09 73.46 81.65 76.3 74.4 74.5
11/02/2023 08:45:50 60.81 66.58 71.67 66.4 66.1 68 74.32 74.97 81.65 76.3 74.4 74.5
11/02/2023 08:45:51 56.96 63.55 71.67 66.4 66.1 68 70.89 73.3 81.65 76.3 74.4 74.5
11/02/2023 08:45:52 62.67 63.22 71.67 66.2 66.1 68 71.1 71.98 81.65 76.2 74.4 74.5
11/02/2023 08:45:53 65.65 65.96 71.67 66.1 66.1 68 73.2 73.2 81.65 76.2 74.4 74.5
11/02/2023 08:45:54 59.36 63.86 71.67 66.1 66.1 68 70.14 72.41 81.65 76.2 74.4 74.5
11/02/2023 08:45:55 72.17 70.67 71.67 66.2 66.2 68 77.15 76.15 81.65 76.2 74.4 74.5
11/02/2023 08:45:56 68.18 70.36 71.67 66.1 66.2 68 74.84 75.87 81.65 76.2 74.4 74.5
11/02/2023 08:45:57 63.55 69.2 71.67 66 66.2 68 73.11 75.2 81.65 76.2 74.4 74.5
11/02/2023 08:45:58 70.65 70.1 71.67 66.1 66.2 68 75.4 75.21 81.65 76.2 74.4 74.5
11/02/2023 08:45:59 66.49 70.06 71.67 66.1 66.2 68 72.64 75.18 81.65 76.2 74.4 74.5
11/02/2023 08:46:00 61.32 68.17 70.99 66.1 66.2 68 72.84 73.71 81.65 76.2 74.4 74.5
11/02/2023 08:46:01 55.86 65.43 70.67 66.1 66.2 68 70.5 73.46 81.65 76.2 74.4 74.5
11/02/2023 08:46:02 65.41 65.09 70.67 66.1 66.2 68 73.67 73.44 81.65 76.2 74.4 74.5
11/02/2023 08:46:03 63.5 64.45 70.67 66 66.2 68 72.42 73.11 81.65 76.2 74.4 74.5
11/02/2023 08:46:04 62.37 64.33 70.67 66 66.2 68 73.33 73.58 81.65 76.2 74.4 74.5
11/02/2023 08:46:05 83.62 82.84 82.84 66.8 66.4 68 90.23 89.41 89.41 76.6 74.6 74.6
11/02/2023 08:46:06 80.21 82.95 82.95 67.1 66.6 68 86.96 89.39 89.41 76.7 74.7 74.6
11/02/2023 08:46:07 61.79 81.24 82.95 67.1 66.5 68 72.24 87.97 89.41 76.7 74.7 74.6
11/02/2023 08:46:08 67.1 77.09 82.95 67.1 66.6 68 75.84 83.93 89.41 76.7 74.7 74.6
11/02/2023 08:46:09 69.9 74.22 82.95 67.1 66.6 68 76.82 81.1 89.41 76.7 74.7 74.6
11/02/2023 08:46:10 56.11 70.93 82.95 67.1 66.6 68 70.96 78.17 89.41 76.7 74.7 74.6
11/02/2023 08:46:11 57.14 66.91 82.95 67.1 66.6 68 71.88 75.1 89.41 76.7 74.7 74.6
11/02/2023 08:46:12 60.57 63.49 82.95 67.1 66.6 68 71.57 73.48 89.41 76.7 74.7 74.6
11/02/2023 08:46:13 57.14 61.55 82.95 67.1 66.6 68 70.52 72.23 89.41 76.7 74.7 74.6
11/02/2023 08:46:14 60.12 60.3 82.95 66.8 66.6 68 70.69 71.26 89.41 76.7 74.7 74.6
11/02/2023 08:46:15 62.48 61.83 82.95 66.7 66.5 68 70.67 71.05 89.41 76.7 74.7 74.6
11/02/2023 08:46:16 58.08 61.77 82.95 66.7 66.5 68 70.63 70.92 89.41 76.7 74.7 74.6
11/02/2023 08:46:17 58.16 59.79 82.95 66.7 66.5 68 70.47 70.91 89.41 76.7 74.7 74.6
11/02/2023 08:46:18 56.82 58.7 82.95 66.7 66.5 68 70.36 70.53 89.41 76.7 74.7 74.6
11/02/2023 08:46:19 56.38 57.56 82.95 66.7 66.5 68 70.52 70.87 89.41 76.6 74.7 74.6
11/02/2023 08:46:20 56.66 57.13 82.95 66.7 66.5 68 69.68 70.47 89.41 76.6 74.7 74.6
11/02/2023 08:46:21 55.39 56.55 82.95 66.7 66.5 68 69.51 69.96 89.41 76.6 74.7 74.6
11/02/2023 08:46:22 60.18 59.2 82.95 66.7 66.5 68 70.97 70.69 89.41 76.6 74.7 74.6
11/02/2023 08:46:23 65.21 63.71 82.95 66.7 66.6 68 74.65 74.18 89.41 76.7 74.7 74.6
11/02/2023 08:46:24 70.75 69.82 82.95 66.7 66.6 68 74.68 74.6 89.41 76.7 74.7 74.6
11/02/2023 08:46:25 68.12 70.28 82.95 66.7 66.6 68 72.74 74.58 89.41 76.7 74.7 74.6
11/02/2023 08:46:26 65.1 68.57 82.95 66.7 66.6 68 71.76 73.45 89.41 76.7 74.7 74.6
11/02/2023 08:46:27 63.2 67.06 82.95 66.7 66.6 68 70.95 72.58 89.41 76.7 74.7 74.6
11/02/2023 08:46:28 66.72 66.75 82.95 66.7 66.6 68 77.34 76.71 89.41 76.7 74.7 74.6
11/02/2023 08:46:29 63.55 66.74 82.95 66.7 66.6 68 75.48 76.34 89.41 76.7 74.7 74.6
11/02/2023 08:46:30 65.23 65.86 82.95 66.7 66.6 68 71.52 76.25 89.41 76.7 74.7 74.6
11/02/2023 08:46:31 65.69 66.05 82.95 66.7 66.6 68 75.65 75.88 89.41 76.7 74.7 74.6
11/02/2023 08:46:32 64.68 65.83 82.95 66.7 66.6 68 72.04 75.01 89.41 76.7 74.7 74.6
11/02/2023 08:46:33 63.07 65.63 82.95 66.7 66.6 68 70.74 73.35 89.41 76.7 74.7 74.6
11/02/2023 08:46:34 59.36 63.37 82.95 66.7 66.6 68 68.78 71.72 89.41 76.7 74.7 74.6
11/02/2023 08:46:35 55.02 61.62 82.95 66.7 66.6 68 67.42 70.13 89.39 76.7 74.7 74.6
11/02/2023 08:46:36 59.61 59.59 81.24 66.7 66.6 68 70.22 70.47 87.97 76.7 74.7 74.6
11/02/2023 08:46:37 57.15 59.47 77.09 66.7 66.6 68 68.17 69.12 83.93 76.7 74.7 74.6
11/02/2023 08:46:38 64.3 62.82 74.22 66.7 66.6 68.1 70.71 70.02 81.1 76.7 74.7 74.6
11/02/2023 08:46:39 60.94 62.5 70.93 66.7 66.6 68.1 72.09 71.65 78.17 76.7 74.7 74.6
11/02/2023 08:46:40 63 63.01 70.28 66.7 66.6 68.1 69.94 71.49 76.71 76.7 74.7 74.6
11/02/2023 08:46:41 60.02 62.16 70.28 66.7 66.6 68.1 69.52 70.49 76.71 76.7 74.7 74.6
11/02/2023 08:46:42 56.29 60.86 70.28 66.7 66.6 68.1 69.25 70.08 76.71 76.7 74.7 74.6
11/02/2023 08:46:43 59.1 59.45 70.28 66.6 66.6 68.1 71.51 70.91 76.71 76.6 74.7 74.6
11/02/2023 08:46:44 57.34 59.13 70.28 66.6 66.6 68.1 72.22 71.75 76.71 76.6 74.7 74.6
11/02/2023 08:46:45 64.72 63.94 70.28 66.6 66.6 68.1 73.29 72.91 76.71 76.6 74.7 74.6
11/02/2023 08:46:46 69.27 68.14 70.28 66.5 66.6 68.1 75.04 74.53 76.71 76.6 74.7 74.6
11/02/2023 08:46:47 62.42 68.21 70.28 66.5 66.6 68.1 72.12 74.58 76.71 76.6 74.7 74.6
11/02/2023 08:46:48 60.2 65.79 70.28 66.5 66.6 68.1 70.02 73.38 76.71 76.6 74.7 74.6
11/02/2023 08:46:49 56.88 62.7 70.28 66.4 66.6 68.1 69.24 71.39 76.71 76.6 74.7 74.6
11/02/2023 08:46:50 54.96 59.95 70.28 66.4 66.6 68.1 68.47 70.21 76.71 76.6 74.7 74.6
11/02/2023 08:46:51 54.74 57.52 70.28 66.4 66.6 68.1 68.9 69.56 76.71 76.6 74.7 74.6
11/02/2023 08:46:52 59.78 58.96 70.28 66.4 66.6 68.1 69.74 69.59 76.71 76.6 74.7 74.6
11/02/2023 08:46:53 60.36 60.18 70.28 66.4 66.6 68.1 68.98 69.5 76.71 76.6 74.7 74.6
11/02/2023 08:46:54 59.66 60.17 70.28 66.4 66.6 68.1 68.9 69.21 76.71 76.6 74.7 74.6
11/02/2023 08:46:55 58.03 60.27 68.57 66.4 66.6 68.1 69.48 69.41 76.71 76.6 74.7 74.6
11/02/2023 08:46:56 57.88 59.15 68.21 66.4 66.6 68.1 69.75 69.71 76.71 76.6 74.7 74.6
11/02/2023 08:46:57 62.39 62.36 68.21 66.3 66.6 68.1 70.47 70.47 76.71 76.6 74.7 74.6
11/02/2023 08:46:58 59.38 63.02 68.21 66.3 66.6 68.1 70.91 71.04 76.34 76.6 74.7 74.6
11/02/2023 08:46:59 55.85 60.27 68.21 66.3 66.6 68.1 70.96 71.07 76.25 76.6 74.7 74.6
11/02/2023 08:47:00 55.75 58.04 68.21 66.2 66.6 68.1 71.89 71.62 75.88 76.6 74.7 74.6
11/02/2023 08:47:01 56.06 56.8 68.21 66.2 66.6 68.1 71.02 71.66 75.01 76.6 74.7 74.6
11/02/2023 08:47:02 56.92 56.85 68.21 66.2 66.5 68.1 70.16 71.27 74.58 76.6 74.7 74.6
11/02/2023 08:47:03 56.16 57.32 68.21 66.2 66.5 68.1 69.5 70.7 74.58 76.6 74.7 74.6
11/02/2023 08:47:04 60.62 60.1 68.21 66.2 66.5 68.1 70.3 70.54 74.58 76.6 74.7 74.6
11/02/2023 08:47:05 58.22 58.81 68.21 66.2 66.5 68.1 70.31 70.31 74.58 76.6 74.7 74.6
11/02/2023 08:47:06 64.12 63.34 68.21 66.2 66.5 68.1 71.05 70.87 74.58 76.6 74.7 74.6
11/02/2023 08:47:07 66.09 65.83 68.21 66.3 66.5 68.1 72.31 72.05 74.58 76.6 74.7 74.6
11/02/2023 08:47:08 61 64.7 68.21 66.2 66.5 68.1 71.17 71.79 74.58 76.6 74.7 74.6
11/02/2023 08:47:09 64.08 64.02 68.21 66.2 66.5 68.1 71.92 72.04 74.58 76.6 74.7 74.6
11/02/2023 08:47:10 54.83 63.64 68.21 66.2 66.5 68.1 69.53 71.61 74.58 76.5 74.7 74.6
11/02/2023 08:47:11 56.19 60.26 68.21 66.2 66.5 68.1 70.24 70.84 74.58 76.5 74.7 74.6
11/02/2023 08:47:12 63.57 62.58 68.21 66.2 66.5 68.1 71.55 71.27 74.58 76.5 74.7 74.6
11/02/2023 08:47:13 60.42 62.43 68.21 66.2 66.5 68.1 70.63 71.15 74.58 76.4 74.7 74.6
11/02/2023 08:47:14 58.16 61.2 68.21 66.2 66.5 68.1 70.48 70.9 74.58 76.3 74.7 74.6
11/02/2023 08:47:15 69.11 67.52 68.21 66.2 66.5 68.1 75.63 74.44 74.58 76.2 74.7 74.6
11/02/2023 08:47:16 64.6 67.29 68.21 66.2 66.5 68.1 72.35 74.35 74.58 76 74.7 74.6
11/02/2023 08:47:17 59.98 65.83 67.52 66.2 66.5 68.1 72.34 73.71 74.44 75.8 74.7 74.6
11/02/2023 08:47:18 63.25 63.52 67.52 66.2 66.5 68.1 71.62 72.56 74.44 75.7 74.7 74.7
11/02/2023 08:47:19 64.59 64.6 67.52 66.1 66.5 68.1 72.4 72.62 74.44 75.5 74.7 74.7
11/02/2023 08:47:20 65.56 65.7 67.52 66.1 66.5 68.1 73.7 73.45 74.44 75.3 74.7 74.7
11/02/2023 08:47:21 65.5 65.58 67.52 66.1 66.5 68.1 73 73.32 74.44 75.3 74.7 74.7
11/02/2023 08:47:22 63.91 65.99 67.52 66.1 66.5 68.1 71.89 73.35 74.44 75.2 74.7 74.7
11/02/2023 08:47:23 60.37 64.26 67.52 66.1 66.5 68.1 71.88 72.23 74.44 75.2 74.7 74.7
11/02/2023 08:47:24 72.27 70.81 70.81 66.2 66.5 68.1 77.75 76.83 76.83 75.2 74.7 74.7
11/02/2023 08:47:25 73.71 73.28 73.28 66.2 66.6 68.1 78.52 78.22 78.22 75.3 74.7 74.7
11/02/2023 08:47:26 75.5 75.01 75.01 66.3 66.6 68.1 80.73 80.1 80.1 75.3 74.7 74.7
11/02/2023 08:47:27 75.19 76.12 76.12 66.4 66.6 68.1 78.76 80.29 80.29 75.3 74.7 74.7
11/02/2023 08:47:28 70.14 75.28 76.12 66.5 66.7 68.1 76.13 79.45 80.29 75.3 74.7 74.7
11/02/2023 08:47:29 71.75 72.15 76.12 66.5 66.7 68.1 78.21 78.04 80.29 75.4 74.8 74.7
11/02/2023 08:47:30 75.95 76.06 76.12 66.6 66.7 68.1 79.6 79.9 80.29 75.4 74.8 74.7
11/02/2023 08:47:31 62.87 74.31 76.12 66.6 66.7 68.1 73.35 78.57 80.29 75.4 74.8 74.7
11/02/2023 08:47:32 66.09 70.62 76.12 66.6 66.7 68.1 72.72 76.12 80.29 75.4 74.8 74.7
11/02/2023 08:47:33 63.36 68.61 76.12 66.6 66.7 68.1 70.85 74.42 80.29 75.4 74.8 74.7
11/02/2023 08:47:34 61.09 65.9 76.12 66.6 66.7 68.1 70.04 72.46 80.29 75.4 74.8 74.7
11/02/2023 08:47:35 63.38 64.17 76.12 66.6 66.7 68.1 72.02 72.04 80.29 75.4 74.8 74.7
11/02/2023 08:47:36 61.88 63.54 76.12 66.6 66.7 68.1 73.32 72.86 80.29 75.4 74.8 74.7
11/02/2023 08:47:37 55.87 62.2 76.12 66.6 66.7 68.1 70.23 72.99 80.29 75.4 74.8 74.7
11/02/2023 08:47:38 60.12 60 76.12 66.6 66.7 68.1 68.38 71.16 80.29 75.4 74.8 74.7
11/02/2023 08:47:39 60.26 60.29 76.12 66.6 66.7 68.1 68.49 69.68 80.29 75.4 74.8 74.7
11/02/2023 08:47:40 60.05 60.21 76.12 66.6 66.7 68.1 67.45 68.8 80.29 75.4 74.8 74.7
11/02/2023 08:47:41 59.67 60.03 76.12 66.6 66.7 68.1 67.21 67.98 80.29 75.4 74.8 74.7
11/02/2023 08:47:42 60.68 60.52 76.12 66.6 66.7 68.1 68.1 68.09 80.29 75.4 74.8 74.7
11/02/2023 08:47:43 61.94 61.87 76.12 66.6 66.7 68.1 68.98 68.85 80.29 75.4 74.8 74.7
11/02/2023 08:47:44 59.35 61.36 76.12 66.6 66.7 68.1 66.92 68.59 80.29 75.4 74.8 74.7
11/02/2023 08:47:45 60.34 60.39 76.12 66.5 66.7 68.1 67.39 67.72 80.29 75.3 74.8 74.7
11/02/2023 08:47:46 59.3 60.47 76.12 66.5 66.7 68.1 67.96 67.91 80.29 75.3 74.8 74.7
11/02/2023 08:47:47 59.06 59.66 76.12 66.5 66.7 68.1 67.37 67.89 80.29 75.3 74.8 74.7
11/02/2023 08:47:48 59.64 59.63 76.12 66.5 66.7 68.1 68.02 67.89 80.29 75.2 74.8 74.7
11/02/2023 08:47:49 59.81 59.89 76.12 66.5 66.7 68.1 69.41 68.89 80.29 75.1 74.8 74.7
11/02/2023 08:47:50 60.76 60.83 76.12 66.5 66.7 68.1 71.46 70.86 80.29 75 74.8 74.7
11/02/2023 08:47:51 58.92 60.18 76.12 66.5 66.7 68.1 69.68 70.77 80.29 74.9 74.8 74.7
11/02/2023 08:47:52 60.61 60.37 76.12 66.5 66.7 68.1 76.71 75.72 80.29 74.8 74.8 74.7
11/02/2023 08:47:53 63.75 62.52 76.12 66.4 66.7 68.1 73.29 75.68 80.29 74.7 74.8 74.7
11/02/2023 08:47:54 61.13 62.74 76.12 66.4 66.7 68.1 70.37 74.17 80.29 74.7 74.8 74.7
11/02/2023 08:47:55 58.95 61.57 76.12 66.4 66.7 68.1 69.74 72.24 80.29 74.6 74.8 74.7
11/02/2023 08:47:56 67.92 67.54 76.12 66.4 66.7 68.1 74.37 73.61 80.29 74.6 74.8 74.7
11/02/2023 08:47:57 60.77 65.53 76.06 66.4 66.7 68.1 72.39 73.25 79.9 74.6 74.8 74.7
11/02/2023 08:47:58 58.65 63.11 76.06 66.4 66.7 68.1 72.73 72.97 79.9 74.6 74.8 74.7
11/02/2023 08:47:59 66 65.17 76.06 66.4 66.7 68.1 76.67 75.9 79.9 74.6 74.8 74.7
11/02/2023 08:48:00 62.98 65.45 74.31 66.4 66.7 68.1 72.31 75.87 78.57 74.6 74.8 74.7
11/02/2023 08:48:01 57.77 63.67 70.62 66.4 66.7 68.1 71.02 73.89 76.12 74.6 74.8 74.7
11/02/2023 08:48:02 57.43 60.93 68.61 66.4 66.7 68.1 71.03 72.64 75.9 74.6 74.8 74.7
11/02/2023 08:48:03 58.22 59.22 67.54 66.4 66.7 68.1 70.48 71.75 75.9 74.6 74.8 74.7
11/02/2023 08:48:04 59.65 59.46 67.54 66.4 66.7 68.1 71.51 71.65 75.9 74.6 74.8 74.7
11/02/2023 08:48:05 61.63 61.1 67.54 66.4 66.7 68.1 72.06 72.04 75.9 74.6 74.8 74.7
11/02/2023 08:48:06 62.02 62.64 67.54 66.4 66.7 68.1 72.59 73.22 75.9 74.6 74.8 74.7
11/02/2023 08:48:07 57.99 61.45 67.54 66.4 66.7 68.1 68.06 72.14 75.9 74.6 74.8 74.7
11/02/2023 08:48:08 56.76 59.57 67.54 66.4 66.7 68.1 70.79 70.88 75.9 74.6 74.8 74.7
11/02/2023 08:48:09 56.97 57.95 67.54 66.4 66.7 68.1 69.73 70.88 75.9 74.6 74.8 74.7
11/02/2023 08:48:10 63.27 62.1 67.54 66.4 66.7 68.1 70.47 70.54 75.9 74.6 74.8 74.7
11/02/2023 08:48:11 60.29 61.97 67.54 66.4 66.7 68.1 70.05 70.91 75.9 74.6 74.8 74.7
11/02/2023 08:48:12 58.22 61.1 67.54 66.4 66.7 68.1 68.88 70.21 75.9 74.6 74.8 74.7
11/02/2023 08:48:13 58.29 59.74 67.54 66.4 66.7 68.1 74.18 73.27 75.9 74.6 74.8 74.7
11/02/2023 08:48:14 61.8 61.18 67.54 66.4 66.7 68.1 73.99 74.1 75.9 74.6 74.8 74.7
11/02/2023 08:48:15 61.31 62.34 67.54 66.4 66.7 68.1 73.45 74.88 75.9 74.6 74.8 74.7
11/02/2023 08:48:16 62.11 62.73 67.54 66.4 66.7 68.1 75.06 75.12 75.9 74.6 74.8 74.7
11/02/2023 08:48:17 60.19 61.49 67.54 66.4 66.7 68.1 69.5 74.06 75.9 74.6 74.8 74.7
11/02/2023 08:48:18 62.06 62.24 67.54 66.4 66.7 68.1 71.41 72.1 75.9 74.6 74.8 74.7
11/02/2023 08:48:19 61.25 62.62 67.54 66.4 66.7 68.1 72.68 73.54 75.9 74.6 74.8 74.7
11/02/2023 08:48:20 60.79 61.57 67.54 66.4 66.7 68.1 70.26 71.93 75.9 74.6 74.8 74.7
11/02/2023 08:48:21 62.92 63.97 67.54 66.4 66.6 68.1 74.46 74.67 75.9 74.6 74.8 74.7
11/02/2023 08:48:22 60.05 61.51 67.54 66.4 66.6 68.1 69.01 72.55 75.9 74.6 74.8 74.7
11/02/2023 08:48:23 59.86 60.77 67.54 66.4 66.6 68.1 69.39 71.12 75.9 74.6 74.8 74.7
11/02/2023 08:48:24 60.33 60.59 67.54 66.4 66.6 68.1 67.48 69.63 75.9 74.6 74.8 74.7
11/02/2023 08:48:25 61.39 61.57 67.54 66.4 66.6 68.1 68.21 69.16 75.9 74.6 74.8 74.7
11/02/2023 08:48:26 56.16 60.47 65.53 66.4 66.6 68.1 66.17 68.12 75.9 74.6 74.8 74.7
11/02/2023 08:48:27 63.3 62.3 65.45 66.4 66.6 68.1 72.67 71.63 75.9 74.5 74.8 74.7
11/02/2023 08:48:28 62.25 63.83 65.45 66.4 66.6 68.1 68.63 70.91 75.9 74.5 74.8 74.7
11/02/2023 08:48:29 57.85 61.64 65.45 66.4 66.6 68.1 66.29 69.17 75.87 74.5 74.8 74.7
11/02/2023 08:48:30 62.68 62.34 63.97 66.4 66.6 68.1 68.4 68.52 75.12 74.5 74.8 74.7
11/02/2023 08:48:31 62.98 63.27 63.97 66.4 66.6 68.1 68.25 68.53 75.12 74.5 74.8 74.7
11/02/2023 08:48:32 60.75 62.48 63.97 66.4 66.6 68.1 68.18 68.41 75.12 74.5 74.8 74.7
11/02/2023 08:48:33 64.05 64.43 64.43 66.4 66.6 68.1 69.11 69.28 75.12 74.5 74.8 74.7
11/02/2023 08:48:34 60.42 62.51 64.43 66.4 66.6 68.1 69.09 69.04 75.12 74.5 74.8 74.7
11/02/2023 08:48:35 59.44 61.38 64.43 66.4 66.6 68.1 68.5 69.24 75.12 74.5 74.8 74.7
11/02/2023 08:48:36 57.85 60.2 64.43 66.4 66.6 68.1 69.16 69.08 75.12 74.5 74.8 74.7
11/02/2023 08:48:37 58.73 59.21 64.43 66.4 66.6 68.1 69.69 69.74 75.12 74.5 74.8 74.7
11/02/2023 08:48:38 58.65 58.85 64.43 66.3 66.6 68.1 67.62 69.67 75.12 74.5 74.8 74.7
11/02/2023 08:48:39 58.99 59.34 64.43 66.3 66.6 68.1 67.62 68.61 75.12 74.5 74.8 74.7
11/02/2023 08:48:40 61.82 61.26 64.43 66.3 66.6 68.1 68.88 68.74 75.12 74.4 74.8 74.7
11/02/2023 08:48:41 62.36 62.27 64.43 66.3 66.6 68.1 70.65 70.12 75.12 74.4 74.8 74.7
11/02/2023 08:48:42 61.42 61.98 64.43 66.3 66.6 68.1 70.35 70.25 75.12 74.4 74.8 74.7
11/02/2023 08:48:43 61.39 62.05 64.43 66.3 66.6 68.1 69.46 70.41 75.12 74.4 74.8 74.7
11/02/2023 08:48:44 60.04 61.2 64.43 66.3 66.6 68.1 69.43 69.67 75.12 74.4 74.8 74.7
11/02/2023 08:48:45 61.77 61.53 64.43 66.3 66.6 68.1 70.18 70.02 75.12 74.4 74.8 74.7
11/02/2023 08:48:46 60.38 61.74 64.43 66.3 66.6 68.1 70.16 70.26 74.67 74.4 74.8 74.7
11/02/2023 08:48:47 58.84 60.83 64.43 66.3 66.6 68.1 70.39 70.63 74.67 74.4 74.8 74.7
11/02/2023 08:48:48 58.36 59.68 64.43 66.3 66.6 68.1 67.8 70.2 74.67 74.4 74.8 74.7
11/02/2023 08:48:49 60.72 60.69 64.43 66.3 66.6 68.1 68.56 69.16 74.67 74.4 74.8 74.7
11/02/2023 08:48:50 59.72 60.45 64.43 66.3 66.6 68.1 68.88 69.03 74.67 74.4 74.8 74.7
11/02/2023 08:48:51 60.34 60.34 64.43 66.3 66.6 68.1 69.46 69.47 72.55 74.4 74.8 74.7
11/02/2023 08:48:52 60.77 61.16 64.43 66.3 66.6 68.1 68.99 69.67 71.63 74.4 74.8 74.7
11/02/2023 08:48:53 58.05 60.9 64.43 66.3 66.6 68.1 68.13 69.22 71.63 74.4 74.8 74.7
11/02/2023 08:48:54 59.94 59.94 64.43 66.3 66.7 68.1 68.38 68.59 71.63 74.4 74.8 74.7
11/02/2023 08:48:55 60.61 61.24 64.43 66.3 66.7 68.1 72.98 71.98 71.98 74.4 74.8 74.7
11/02/2023 08:48:56 59.62 60.41 64.43 66.3 66.7 68.1 70.02 72 72 74.4 74.8 74.7
11/02/2023 08:48:57 59.27 59.75 64.43 66.3 66.7 68.1 67.96 70.73 72 74.4 74.8 74.7
11/02/2023 08:48:58 67.45 66.61 66.61 66.3 66.7 68.1 71.6 71.39 72 74.4 74.8 74.7
11/02/2023 08:48:59 61.77 65.45 66.61 66.3 66.7 68.1 69.27 70.71 72 74.3 74.8 74.7
11/02/2023 08:49:00 63.23 64.11 66.61 66.3 66.7 68.1 70.89 70.69 72 74.3 74.8 74.7
11/02/2023 08:49:01 61.52 63.93 66.61 66.3 66.7 68.1 72.53 72.3 72.3 74.3 74.8 74.7
11/02/2023 08:49:02 55.14 61.95 66.61 66.3 66.7 68.1 69.13 71.84 72.3 74.3 74.8 74.7
11/02/2023 08:49:03 54.19 58.96 66.61 66.3 66.7 68.1 68.54 70.22 72.3 74.3 74.8 74.7
11/02/2023 08:49:04 54.41 56.61 66.61 66.3 66.7 68.1 67.99 69.33 72.3 74.3 74.8 74.7
11/02/2023 08:49:05 53.79 55.42 66.61 66.3 66.7 68.1 66.95 68.42 72.3 74.3 74.8 74.7
11/02/2023 08:49:06 54.95 55.03 66.61 66.3 66.7 68.1 68.01 67.97 72.3 74.2 74.8 74.7
11/02/2023 08:49:07 54.67 54.96 66.61 66.3 66.7 68.1 67.41 67.89 72.3 74.2 74.8 74.7
11/02/2023 08:49:08 55.58 55.42 66.61 66.3 66.7 68.1 67.92 68 72.3 74.2 74.8 74.7
11/02/2023 08:49:09 56.59 56.14 66.61 66.3 66.7 68.1 68.03 68.08 72.3 74.2 74.8 74.7
11/02/2023 08:49:10 59.73 58.75 66.61 66.3 66.7 68.1 69.26 68.99 72.3 74.2 74.8 74.7
11/02/2023 08:49:11 60.3 60.24 66.61 66.3 66.7 68.1 69.13 69.16 72.3 74.2 74.8 74.7
11/02/2023 08:49:12 53.98 59.57 66.61 66.3 66.7 68.1 68.03 68.87 72.3 74.2 74.8 74.7
11/02/2023 08:49:13 54.23 56.96 66.61 66.3 66.7 68.1 66.87 68.39 72.3 74.1 74.8 74.7
11/02/2023 08:49:14 53.19 55.52 66.61 66.2 66.7 68.1 67.29 67.98 72.3 74.1 74.8 74.7
11/02/2023 08:49:15 55.04 55.08 66.61 66.2 66.7 68.1 67.01 67.26 72.3 74.1 74.8 74.7
11/02/2023 08:49:16 59.22 58.77 66.61 66.2 66.7 68.1 69.11 68.55 72.3 74.1 74.8 74.7
11/02/2023 08:49:17 56.09 57.19 66.61 66.2 66.7 68.1 69.58 69.35 72.3 74.1 74.8 74.7
11/02/2023 08:49:18 56.66 56.98 66.61 66.2 66.7 68.1 69.09 69.3 72.3 74.1 74.8 74.7
11/02/2023 08:49:19 55.63 56.85 66.61 66.2 66.7 68.1 69.55 69.69 72.3 74.1 74.8 74.7
11/02/2023 08:49:20 55.85 56.28 66.61 66.2 66.7 68.1 69.65 69.64 72.3 74.1 74.8 74.7
11/02/2023 08:49:21 57.52 57.51 66.61 66.2 66.7 68.1 68.91 69.62 72.3 74 74.8 74.7
11/02/2023 08:49:22 57.39 57.94 66.61 66.1 66.7 68.1 71.38 70.73 72.3 74 74.8 74.7
11/02/2023 08:49:23 60.81 60.37 66.61 66.1 66.7 68.1 69.78 70.63 72.3 74 74.8 74.7
11/02/2023 08:49:24 57.59 60.44 66.61 66.1 66.7 68.1 70.76 70.73 72.3 74 74.8 74.7
11/02/2023 08:49:25 56.11 58.81 66.61 66.1 66.7 68.1 68.58 70.62 72.3 74 74.8 74.7
11/02/2023 08:49:26 55.37 57.3 66.61 66.1 66.7 68.1 68.61 69.45 72.3 74 74.8 74.7
11/02/2023 08:49:27 66.84 65.18 66.61 66.2 66.7 68.1 72.86 71.83 72.3 74 74.8 74.7
11/02/2023 08:49:28 62.14 65.19 65.45 65.9 66.7 68.1 71.44 71.82 72.3 73.9 74.8 74.7
11/02/2023 08:49:29 60.6 63.97 65.19 65.9 66.7 68.1 71.59 72.01 72.3 73.9 74.8 74.7
11/02/2023 08:49:30 57.55 62.19 65.19 65.9 66.7 68.1 68.33 71.68 72.3 73.9 74.8 74.7
11/02/2023 08:49:31 55.33 59.8 65.19 65.9 66.7 68.1 67.77 69.91 72.01 73.9 74.8 74.7
11/02/2023 08:49:32 69.63 69.12 69.12 65.9 66.7 68.1 81.8 81.28 81.28 74 74.8 74.7
11/02/2023 08:49:33 66.22 69.18 69.18 65.9 66.7 68.1 78.28 81.46 81.46 74.1 74.8 74.7
11/02/2023 08:49:34 65 67.29 69.18 65.9 66.7 68.1 75.27 79.29 81.46 74.1 74.8 74.7
11/02/2023 08:49:35 59.25 65.68 69.18 65.9 66.7 68.1 73.09 77.01 81.46 74.1 74.8 74.7
11/02/2023 08:49:36 57.89 62.97 69.18 65.9 66.7 68.1 71.36 75.01 81.46 74.1 74.8 74.7
11/02/2023 08:49:37 58.57 60.34 69.18 65.9 66.7 68.1 70.34 72.98 81.46 74.1 74.8 74.7
11/02/2023 08:49:38 58.36 60 69.18 65.9 66.7 68.1 70.4 71.68 81.46 74.1 74.8 74.7
11/02/2023 08:49:39 56.72 58.77 69.18 65.9 66.7 68.1 71.6 71.62 81.46 74.1 74.8 74.7
11/02/2023 08:49:40 56.28 57.76 69.18 65.9 66.7 68.1 71.03 72.13 81.46 74.1 74.8 74.7
11/02/2023 08:49:41 56.34 57.08 69.18 65.9 66.7 68.1 68.46 71.03 81.46 74.1 74.8 74.7
11/02/2023 08:49:42 55.89 56.53 69.18 65.9 66.7 68.1 68.17 69.52 81.46 74.1 74.8 74.7
11/02/2023 08:49:43 54.64 56.08 69.18 65.9 66.7 68.1 67.85 68.94 81.46 74.1 74.8 74.7
11/02/2023 08:49:44 54.6 55.27 69.18 65.9 66.7 68.1 66.44 68.08 81.46 74.1 74.8 74.7
11/02/2023 08:49:45 54.6 54.9 69.18 65.8 66.7 68.1 66.82 67.2 81.46 74 74.8 74.7
11/02/2023 08:49:46 54.32 54.68 69.18 65.8 66.7 68.1 66.84 67.11 81.46 74 74.8 74.7
11/02/2023 08:49:47 54.59 54.58 69.18 65.7 66.7 68.1 65.58 66.84 81.46 74 74.8 74.7
11/02/2023 08:49:48 54.96 54.9 69.18 65.7 66.7 68.1 64.42 66.2 81.46 74 74.8 74.7
11/02/2023 08:49:49 53.94 54.76 69.18 65.7 66.7 68.1 64.51 65.14 81.46 74 74.8 74.7
11/02/2023 08:49:50 56.43 56.08 69.18 65.7 66.7 68.1 65.81 65.48 81.46 74 74.8 74.7
11/02/2023 08:49:51 54.95 56.38 69.18 65.7 66.7 68.1 65.84 65.74 81.46 74 74.8 74.7
11/02/2023 08:49:52 55.97 55.86 69.18 65.7 66.7 68.1 66.3 66.21 81.46 74 74.8 74.7
11/02/2023 08:49:53 54.6 55.83 69.18 65.7 66.7 68.1 66.71 66.78 81.46 74 74.8 74.7
11/02/2023 08:49:54 63.38 62.63 69.18 65.7 66.7 68.1 68.1 68.03 81.46 74 74.8 74.7
11/02/2023 08:49:55 64.11 63.91 69.18 65.7 66.7 68.1 69.94 69.59 81.46 74 74.8 74.7
11/02/2023 08:49:56 67.2 67.32 69.18 65.7 66.7 68.1 70.93 71.07 81.46 74 74.8 74.7
11/02/2023 08:49:57 55.2 65.62 69.18 65.6 66.7 68.1 67.84 70.14 81.46 73.9 74.8 74.7
11/02/2023 08:49:58 64.83 64.15 69.18 65.5 66.7 68.1 70.5 70.16 81.46 73.9 74.8 74.7
11/02/2023 08:49:59 59.94 63.81 69.18 65.5 66.7 68.1 68.31 69.84 81.46 73.9 74.8 74.7
11/02/2023 08:50:00 67.02 66.34 69.18 65.6 66.7 68.1 71.54 71.09 81.46 73.9 74.8 74.7
11/02/2023 08:50:01 62.59 66.15 69.18 65.6 66.7 68.1 69.2 70.96 81.46 73.9 74.8 74.7
11/02/2023 08:50:02 55.74 64.2 69.18 65.6 66.7 68.1 69.3 69.93 81.46 73.9 74.8 74.8
11/02/2023 08:50:03 59.5 60.95 67.32 65.6 66.7 68.1 69.66 69.9 79.29 73.9 74.8 74.8
11/02/2023 08:50:04 59.33 61.66 67.32 65.6 66.7 68.1 70.39 70.59 77.01 73.9 74.8 74.8
11/02/2023 08:50:05 54.8 59.33 67.32 65.6 66.7 68.1 70.46 70.41 75.01 73.9 74.8 74.8
11/02/2023 08:50:06 57.97 57.84 67.32 65.6 66.7 68.1 71.1 71.11 72.98 73.9 74.8 74.8
11/02/2023 08:50:07 56 57.72 67.32 65.5 66.7 68.1 69.91 70.73 72.13 73.9 74.8 74.8
11/02/2023 08:50:08 55.62 56.81 67.32 65.5 66.7 68.1 72.49 72.05 72.13 73.9 74.8 74.8
11/02/2023 08:50:09 56.75 56.66 67.32 65.5 66.7 68.1 70.38 71.78 72.13 73.9 74.8 74.8
11/02/2023 08:50:10 57.3 57.13 67.32 65.5 66.7 68.1 73.02 72.63 72.63 73.9 74.8 74.8
11/02/2023 08:50:11 56.32 57.02 67.32 65.5 66.7 68.1 74.18 74.26 74.26 73.9 74.8 74.8
11/02/2023 08:50:12 60.94 60.64 67.32 65.5 66.7 68.1 72.31 73.34 74.26 73.9 74.8 74.8
11/02/2023 08:50:13 57.66 59.4 67.32 65.5 66.6 68.1 73.12 73.14 74.26 73.9 74.8 74.8
11/02/2023 08:50:14 56.74 58.6 67.32 65.5 66.6 68.1 72.85 73.41 74.26 73.9 74.8 74.8
11/02/2023 08:50:15 54.47 57.37 67.32 65.5 66.6 68.1 71.85 72.93 74.26 73.9 74.8 74.8
11/02/2023 08:50:16 55.55 55.93 67.32 65.5 66.6 68.1 70.77 72.19 74.26 73.9 74.8 74.8
11/02/2023 08:50:17 56.33 56.29 67.32 65.5 66.6 68.1 73.15 72.67 74.26 73.9 74.8 74.8
11/02/2023 08:50:18 56.03 56.28 67.32 65.5 66.6 68.1 72.6 72.88 74.26 73.9 74.8 74.8
11/02/2023 08:50:19 56.5 56.46 67.32 65.3 66.6 68.1 72.86 72.94 74.26 73.8 74.8 74.8
11/02/2023 08:50:20 56.36 56.59 67.32 65.2 66.6 68.1 73.64 73.54 74.26 73.8 74.8 74.8
11/02/2023 08:50:21 58.01 57.89 67.32 65.2 66.6 68.1 75.3 74.93 74.93 73.8 74.8 74.8
11/02/2023 08:50:22 54.36 57.34 67.32 65.2 66.6 68.1 72.27 74.48 74.93 73.8 74.8 74.8
11/02/2023 08:50:23 54.68 55.67 67.32 65.2 66.6 68.1 72.95 73.37 74.93 73.8 74.8 74.8
11/02/2023 08:50:24 54.75 55.15 67.32 65.2 66.6 68.1 73.78 74.03 74.93 73.8 74.8 74.8
11/02/2023 08:50:25 54.2 54.82 67.32 65.2 66.6 68.1 71.44 73.41 74.93 73.8 74.8 74.8
11/02/2023 08:50:26 54.04 54.46 66.34 65.2 66.6 68.1 69.99 72.24 74.93 73.8 74.8 74.7
11/02/2023 08:50:27 53.79 54.24 66.34 65.2 66.6 68.1 70.44 71.1 74.93 73.8 74.8 74.7
11/02/2023 08:50:28 53.85 54.04 66.34 65.2 66.6 68.1 68.69 70.45 74.93 73.8 74.8 74.7
11/02/2023 08:50:29 53.71 53.98 66.34 65.2 66.6 68.1 69.37 69.82 74.93 73.8 74.8 74.7
11/02/2023 08:50:30 53.68 53.94 66.15 65.1 66.6 68.1 70.56 70.62 74.93 73.8 74.8 74.7
11/02/2023 08:50:31 53.9 53.88 64.2 65.1 66.5 68.1 68.18 70.25 74.93 73.8 74.7 74.7
11/02/2023 08:50:32 54.24 54.36 61.66 65.1 66.5 68.1 68.46 69.12 74.93 73.7 74.7 74.7
11/02/2023 08:50:33 54.51 54.58 61.66 65.1 66.5 68.1 70.18 69.85 74.93 73.7 74.7 74.7
11/02/2023 08:50:34 56.09 55.98 60.64 65.1 66.5 68.1 70.28 70.91 74.93 73.7 74.7 74.7
11/02/2023 08:50:35 54.15 55.47 60.64 65.1 66.5 68.1 69.54 69.91 74.93 73.6 74.7 74.7
11/02/2023 08:50:36 55.43 55.34 60.64 65.1 66.5 68.1 69.09 69.86 74.93 73.5 74.7 74.7
11/02/2023 08:50:37 54.03 55.1 60.64 65.1 66.5 68.1 68.09 69.29 74.93 73.5 74.7 74.7
11/02/2023 08:50:38 53.8 54.51 60.64 65.1 66.5 68.1 70.35 69.9 74.93 73.4 74.7 74.7
11/02/2023 08:50:39 53.31 54.06 60.64 65 66.5 68.1 68.54 69.71 74.93 73.3 74.7 74.7
11/02/2023 08:50:40 56.15 55.48 60.64 65 66.5 68.1 69.57 69.38 74.93 73.3 74.7 74.7
11/02/2023 08:50:41 55.32 55.39 60.64 65 66.5 68.1 69.19 69.65 74.93 73.2 74.7 74.7
11/02/2023 08:50:42 55.73 55.7 59.4 65 66.5 68.1 70.33 69.95 74.93 73.1 74.7 74.7
11/02/2023 08:50:43 54.26 55.73 58.6 65 66.5 68.1 67.92 69.93 74.93 73.1 74.7 74.7
11/02/2023 08:50:44 60.31 59.83 59.83 65 66.5 68.1 72.75 71.87 74.93 73.1 74.7 74.7
11/02/2023 08:50:45 59.76 60.35 60.35 65 66.5 68.1 73.52 73.42 74.93 73.1 74.7 74.7
11/02/2023 08:50:46 64.63 63.62 63.62 65 66.5 68.1 76.06 75.85 75.85 73.1 74.7 74.7
11/02/2023 08:50:47 56.59 63.15 63.62 65 66.5 68.1 75.68 76.16 76.16 73.1 74.7 74.7
11/02/2023 08:50:48 56.95 60.29 63.62 65 66.5 68.1 72.44 75.55 76.16 73.1 74.7 74.7
11/02/2023 08:50:49 54.87 58.49 63.62 64.9 66.5 68.1 70.06 73.83 76.16 73.1 74.7 74.7
11/02/2023 08:50:50 59.71 59.61 63.62 64.9 66.5 68.1 71.06 71.78 76.16 73.1 74.7 74.7
11/02/2023 08:50:51 58 60.16 63.62 64.9 66.5 68.1 71.69 71.75 76.16 73.1 74.7 74.7
11/02/2023 08:50:52 55.06 58.27 63.62 64.9 66.5 68.1 70.22 71.56 76.16 73.1 74.7 74.7
11/02/2023 08:50:53 56.33 56.89 63.62 64.9 66.5 68.1 70.84 71.22 76.16 73.1 74.7 74.7
11/02/2023 08:50:54 55.25 56.41 63.62 64.9 66.5 68.1 69.16 70.76 76.16 73.1 74.7 74.7
11/02/2023 08:50:55 53.28 55.71 63.62 64.8 66.5 68.1 68.31 69.82 76.16 73.1 74.7 74.7
11/02/2023 08:50:56 55.58 55.35 63.62 64.8 66.5 68.1 68.15 68.88 76.16 73 74.7 74.7
11/02/2023 08:50:57 57.38 57.16 63.62 64.8 66.5 68.1 67.67 68.43 76.16 73 74.7 74.7
11/02/2023 08:50:58 62.08 60.77 63.62 64.7 66.5 68.1 70.23 69.51 76.16 73 74.7 74.7
11/02/2023 08:50:59 60.26 61.33 63.62 64.7 66.5 68.1 69.59 69.71 76.16 73 74.7 74.7
11/02/2023 08:51:00 55.68 60.28 63.62 64.7 66.5 68.1 68.7 69.53 76.16 73 74.7 74.7
11/02/2023 08:51:01 54.43 57.89 63.62 64.7 66.5 68.1 69.85 69.72 76.16 73 74.7 74.7
11/02/2023 08:51:02 53.65 56.03 63.62 64.7 66.5 68.1 67.47 69.49 76.16 73 74.7 74.7
11/02/2023 08:51:03 53.11 54.81 63.62 64.7 66.5 68.1 66.52 68.26 76.16 73 74.7 74.7
11/02/2023 08:51:04 57.42 56.6 63.62 64.7 66.5 68.1 67.77 67.6 76.16 73 74.7 74.7
11/02/2023 08:51:05 55.68 57 63.62 63.4 66.5 68.1 67.74 67.93 76.16 72.1 74.7 74.7
11/02/2023 08:51:06 53.72 55.76 63.62 62.6 66.5 68.1 67.51 67.83 76.16 71.7 74.7 74.7
11/02/2023 08:51:07 56.3 55.84 63.62 62.6 66.5 68.1 67.69 67.86 76.16 71.7 74.7 74.7
11/02/2023 08:51:08 57.34 57.13 63.62 62.6 66.5 68.1 70.01 69.29 76.16 71.6 74.7 74.7
11/02/2023 08:51:09 60.53 59.72 63.62 62.5 66.5 68.1 70.76 70.28 76.16 71.6 74.7 74.7
11/02/2023 08:51:10 58.1 59.54 63.62 62.5 66.5 68.1 70.38 70.56 76.16 71.6 74.7 74.7
11/02/2023 08:51:11 54.56 58.06 63.62 62.5 66.5 68.1 69.6 70.36 76.16 71.6 74.7 74.7
11/02/2023 08:51:12 57.29 57.25 63.62 62.5 66.5 68.1 70.04 70.08 76.16 71.6 74.7 74.7
11/02/2023 08:51:13 60.19 59.63 63.62 62.5 66.5 68.1 72.16 71.49 76.16 71.6 74.7 74.7
11/02/2023 08:51:14 58.59 59.13 63.62 62.5 66.5 68.1 72.28 72.33 76.16 71.6 74.7 74.7
11/02/2023 08:51:15 58.94 59.27 63.62 62.5 66.5 68.1 75.19 74.8 76.16 71.6 74.7 74.7
11/02/2023 08:51:16 57.3 58.93 63.15 62.5 66.5 68.1 73.8 74.92 76.16 71.6 74.7 74.7
11/02/2023 08:51:17 59.79 59.6 61.33 62.5 66.5 68.1 74.79 74.77 75.55 71.6 74.7 74.7
11/02/2023 08:51:18 62.95 62.9 62.9 62.5 66.5 68.1 75.74 75.5 75.5 71.7 74.7 74.7
11/02/2023 08:51:19 57.16 61.34 62.9 62.5 66.5 68.1 77.73 77.43 77.43 71.7 74.7 74.7
11/02/2023 08:51:20 58.68 59.22 62.9 62.5 66.5 68.1 75.17 76.73 77.43 71.7 74.8 74.7
11/02/2023 08:51:21 58.81 59.8 62.9 62.5 66.5 68.1 71.76 75.61 77.43 71.7 74.8 74.7
11/02/2023 08:51:22 54.46 58.63 62.9 62.5 66.5 68.1 68.92 73.54 77.43 71.7 74.8 74.7
11/02/2023 08:51:23 54.08 56.53 62.9 62.5 66.5 68.1 69.75 71.33 77.43 71.7 74.8 74.7
11/02/2023 08:51:24 55.4 55.76 62.9 62.4 66.5 68.1 68.38 70.24 77.43 71.7 74.8 74.7
11/02/2023 08:51:25 54.14 56.01 62.9 62.3 66.5 68.1 68.18 69.37 77.43 71.7 74.8 74.7
11/02/2023 08:51:26 54.66 54.87 62.9 62.3 66.5 68.1 68.54 68.9 77.43 71.7 74.8 74.7
11/02/2023 08:51:27 54.9 55.05 62.9 62.3 66.5 68.1 67.55 68.8 77.43 71.7 74.8 74.7
11/02/2023 08:51:28 54.64 54.94 62.9 62.2 66.5 68.1 67.35 67.91 77.43 71.6 74.7 74.7
11/02/2023 08:51:29 56.9 56.32 62.9 62.2 66.5 68.1 68.38 68.19 77.43 71.6 74.7 74.7
11/02/2023 08:51:30 55.94 56.55 62.9 62.2 66.5 68.1 67.22 68.14 77.43 71.6 74.7 74.7
11/02/2023 08:51:31 56.58 56.9 62.9 62.2 66.5 68.1 67.67 67.71 77.43 71.6 74.7 74.7
11/02/2023 08:51:32 53.76 56.24 62.9 62.1 66.5 68.1 68.86 68.59 77.43 71.5 74.7 74.7
11/02/2023 08:51:33 55.06 55.17 62.9 62.1 66.5 68.1 71.37 70.6 77.43 71.5 74.7 74.7
11/02/2023 08:51:34 55.53 55.68 62.9 62.1 66.5 68.1 70.63 70.73 77.43 71.5 74.7 74.7
11/02/2023 08:51:35 54.87 55.48 62.9 62.1 66.5 68.1 69 70.84 77.43 71.6 74.7 74.7
11/02/2023 08:51:36 54.08 55.12 62.9 62.1 66.5 68.1 68.55 69.69 77.43 71.5 74.7 74.7
11/02/2023 08:51:37 54.38 54.53 62.9 62.1 66.5 68.1 70.24 70.07 77.43 71.6 74.7 74.7
11/02/2023 08:51:38 54.04 54.52 62.9 62.1 66.5 68.1 69.16 70.16 77.43 71.5 74.7 74.7
11/02/2023 08:51:39 54.73 54.81 62.9 62.1 66.5 68.1 68.43 69.45 77.43 71.5 74.7 74.7
11/02/2023 08:51:40 54.41 54.75 62.9 62.1 66.5 68.1 68.37 68.93 77.43 71.5 74.7 74.7
11/02/2023 08:51:41 54.24 54.79 62.9 62.1 66.5 68.1 67.58 68.56 77.43 71.5 74.7 74.7
11/02/2023 08:51:42 54.85 54.83 62.9 62.1 66.5 68.1 69.18 69.03 77.43 71.5 74.7 74.7
11/02/2023 08:51:43 57.43 56.95 62.9 62.1 66.4 68.1 69.42 69.39 77.43 71.5 74.7 74.7
11/02/2023 08:51:44 55.62 57.21 62.9 62.1 66.4 68.1 70.89 70.55 77.43 71.5 74.7 74.7
11/02/2023 08:51:45 54.14 55.88 62.9 62 66.4 68.1 70.59 70.8 77.43 71.5 74.7 74.7
11/02/2023 08:51:46 55.14 55.29 62.9 62 66.4 68.1 70.62 70.77 77.43 71.5 74.7 74.7
11/02/2023 08:51:47 54.68 55.01 62.9 62 66.4 68.1 71.42 71.31 77.43 71.5 74.7 74.7
11/02/2023 08:51:48 56.91 56.31 61.34 61.9 66.4 68.1 73.07 72.7 77.43 71.5 74.7 74.7
11/02/2023 08:51:49 55.81 56.47 59.8 61.9 66.4 68.1 70.15 72.26 76.73 71.5 74.7 74.7
11/02/2023 08:51:50 54.67 55.94 59.8 61.9 66.4 68.1 70.69 71.14 75.61 71.5 74.7 74.7
11/02/2023 08:51:51 55.54 55.53 58.63 61.9 66.4 68.1 71.23 71.27 73.54 71.5 74.7 74.7
11/02/2023 08:51:52 55.87 55.85 57.21 61.9 66.4 68.1 73.32 72.89 72.89 71.5 74.7 74.7
11/02/2023 08:51:53 56.84 56.54 57.21 61.9 66.4 68.1 70.67 72.89 72.89 71.5 74.7 74.7
11/02/2023 08:51:54 56.73 56.75 57.21 61.9 66.4 68.1 70.06 71.48 72.89 71.5 74.7 74.7
11/02/2023 08:51:55 66.8 65.78 65.78 62 66.4 68.1 73.06 72.66 72.89 71.5 74.7 74.7
11/02/2023 08:51:56 62.18 65.76 65.78 62 66.4 68.1 70.51 72.65 72.89 71.5 74.7 74.7
11/02/2023 08:51:57 55.36 63.6 65.78 62 66.4 68.1 67.8 71.35 72.89 71.5 74.7 74.7
11/02/2023 08:51:58 54.42 60.27 65.78 62 66.4 68.1 67.47 69.39 72.89 71.5 74.7 74.7
11/02/2023 08:51:59 56.16 57.77 65.78 62 66.4 68.1 67.96 68.58 72.89 71.5 74.7 74.7
11/02/2023 08:52:00 55.1 56.6 65.78 62 66.4 68.1 67.51 68.04 72.89 71.5 74.7 74.7
11/02/2023 08:52:01 54.38 55.76 65.78 62 66.3 68.1 69.05 68.74 72.89 71.5 74.7 74.7
11/02/2023 08:52:02 55.4 55.46 65.78 62 66.3 68.1 68.55 68.81 72.89 71.5 74.7 74.7
11/02/2023 08:52:03 57.47 57.35 65.78 62 66.3 68.1 69.62 69.38 72.89 71.5 74.7 74.7
11/02/2023 08:52:04 58.79 58.63 65.78 62 66.3 68.1 70.52 70.47 72.89 71.5 74.7 74.7
11/02/2023 08:52:05 55.99 57.63 65.78 62 66.3 68.1 71.35 70.83 72.89 71.5 74.7 74.7
11/02/2023 08:52:06 63.63 63.01 65.78 61.9 66.3 68.1 71.06 71.28 72.89 71.5 74.7 74.7
11/02/2023 08:52:07 59.21 62.56 65.78 61.9 66.3 68.1 71.6 71.56 72.89 71.5 74.7 74.7
11/02/2023 08:52:08 61.32 61.59 65.78 61.9 66.3 68.1 72.63 72.34 72.89 71.5 74.7 74.7
11/02/2023 08:52:09 64.72 63.79 65.78 61.9 66.3 68.1 72.26 72.69 72.89 71.5 74.7 74.7
11/02/2023 08:52:10 60.59 64.13 65.78 61.9 66.3 68.1 71.73 72.58 72.89 71.5 74.7 74.7
11/02/2023 08:52:11 57.23 61.73 65.78 61.9 66.3 68.1 68.28 71.77 72.89 71.5 74.7 74.7
11/02/2023 08:52:12 55.37 59.53 65.78 61.9 66.3 68.1 68.45 69.94 72.89 71.5 74.7 74.7
11/02/2023 08:52:13 55.67 57.24 65.78 61.9 66.3 68.1 69.15 69.38 72.89 71.5 74.7 74.7
11/02/2023 08:52:14 59.7 59.06 65.78 61.9 66.3 68.1 70.27 69.9 72.89 71.5 74.7 74.7
11/02/2023 08:52:15 58.95 59.27 65.78 61.8 66.3 68.1 70.42 70.3 72.89 71.5 74.7 74.7
11/02/2023 08:52:16 58.85 60.2 65.78 61.8 66.3 68.1 70.44 70.99 72.89 71.5 74.7 74.7
11/02/2023 08:52:17 67.12 66.12 66.12 61.9 66.3 68.1 71.25 71.29 72.89 71.5 74.7 74.7
11/02/2023 08:52:18 67.45 67.24 67.24 61.9 66.3 68.1 72.7 72.38 72.89 71.5 74.7 74.7
11/02/2023 08:52:19 63.64 67.34 67.34 61.9 66.3 68.1 70.74 72.43 72.89 71.5 74.7 74.7
11/02/2023 08:52:20 58.14 65.07 67.34 61.9 66.3 68.1 68.46 71.21 72.89 71.5 74.7 74.7
11/02/2023 08:52:21 54.43 61.83 67.34 61.8 66.3 68.1 71.64 71.39 72.89 71.4 74.7 74.7
11/02/2023 08:52:22 64.32 63.55 67.34 61.8 66.3 68.1 73.07 72.93 72.93 71.4 74.7 74.7
11/02/2023 08:52:23 60.21 63.31 67.34 61.8 66.3 68.1 68.7 72.5 72.93 71.4 74.7 74.7
11/02/2023 08:52:24 61.06 62.26 67.34 61.7 66.3 68.1 68.93 70.49 72.93 71.4 74.7 74.7
11/02/2023 08:52:25 53.58 60.74 67.34 61.4 66.3 68.1 67.41 69.38 72.93 71.3 74.7 74.7
11/02/2023 08:52:26 62.38 61.45 67.34 61.1 66.3 68.1 71.54 70.7 72.93 71.2 74.7 74.7
11/02/2023 08:52:27 59.46 61.48 67.34 60.7 66.3 68.1 70.61 71.13 72.93 71.1 74.7 74.7
11/02/2023 08:52:28 57.47 59.73 67.34 60.6 66.3 68.1 72.9 72.27 72.93 71.1 74.7 74.7
11/02/2023 08:52:29 61.86 61.44 67.34 60.4 66.3 68.1 71.17 72.11 72.93 71.1 74.6 74.7
11/02/2023 08:52:30 62.68 63.05 67.34 59.9 66.3 68.1 71.79 72.21 72.93 71 74.7 74.7
11/02/2023 08:52:31 57.1 61.95 67.34 59.9 66.3 68.1 70.1 71.64 72.93 70.9 74.6 74.7
11/02/2023 08:52:32 63.07 62.62 67.34 59.8 66.3 68.1 72.1 71.74 72.93 70.9 74.6 74.7
11/02/2023 08:52:33 56.97 61.69 67.34 59.8 66.3 68.1 74.26 73.61 73.61 71 74.6 74.7
11/02/2023 08:52:34 56.7 59.47 67.34 59.8 66.3 68.1 75.24 75.05 75.05 71 74.6 74.7
11/02/2023 08:52:35 57.25 58.15 67.34 59.8 66.3 68.1 71.35 74.39 75.05 71 74.6 74.7
11/02/2023 08:52:36 58.5 58.35 67.34 59.8 66.3 68.1 72.68 73.02 75.05 71 74.6 74.7
11/02/2023 08:52:37 63.16 62.79 67.34 59.8 66.3 68.1 73.07 73.34 75.05 71 74.6 74.7
11/02/2023 08:52:38 56.16 61.05 67.34 59.8 66.3 68.1 71.95 73.09 75.05 71 74.6 74.7
11/02/2023 08:52:39 56.06 58.68 67.34 59.8 66.3 68.1 71.33 72.3 75.05 71 74.6 74.7
11/02/2023 08:52:40 54.76 57.37 67.34 59.7 66.3 68.1 71.26 71.94 75.05 71 74.6 74.7
11/02/2023 08:52:41 54.62 55.93 67.34 59.7 66.3 68.1 71.18 71.37 75.05 71 74.6 74.7
11/02/2023 08:52:42 57.86 57.57 67.34 59.7 66.3 68.1 71.89 71.85 75.05 71 74.6 74.7
11/02/2023 08:52:43 54.33 56.97 67.34 59.7 66.3 68.1 71.67 71.92 75.05 71 74.6 74.7
11/02/2023 08:52:44 59.23 59.09 67.34 59.7 66.3 68.1 70.77 71.76 75.05 71.1 74.6 74.7
11/02/2023 08:52:45 63.76 62.99 67.34 59.7 66.3 68.1 73.44 73.01 75.05 71.1 74.6 74.7
11/02/2023 08:52:46 64.43 64.02 67.34 59.8 66.3 68.1 72.95 73.05 75.05 71.1 74.6 74.7
11/02/2023 08:52:47 60.7 64.04 67.34 59.8 66.2 68.1 73.32 73.32 75.05 71.1 74.6 74.7
11/02/2023 08:52:48 59.15 62.14 67.34 59.8 66.2 68.1 73.15 73.49 75.05 71.1 74.6 74.7
11/02/2023 08:52:49 56.44 60.41 65.07 59.8 66.2 68.1 72.73 73.57 75.05 71.1 74.6 74.7
11/02/2023 08:52:50 68.4 66.73 66.73 59.8 66.2 68.1 73.95 73.53 75.05 71.1 74.6 74.7
11/02/2023 08:52:51 62.48 66.73 66.73 59.9 66.2 68.1 72.25 73.57 75.05 71.2 74.6 74.7
11/02/2023 08:52:52 54.67 64.55 66.73 59.8 66.1 68.1 70.47 72.64 75.05 71.1 74.6 74.7
11/02/2023 08:52:53 55.07 60.98 66.73 59.8 66.1 68.1 69.93 71.6 75.05 71.1 74.6 74.7
11/02/2023 08:52:54 59.5 59.65 66.73 59.8 66.1 68.1 71.22 71.25 75.05 71.1 74.6 74.7
11/02/2023 08:52:55 77.98 76.63 76.63 60.7 66.2 68.2 84.89 83.46 83.46 71.4 74.6 74.7
11/02/2023 08:52:56 56.15 75.72 76.63 60.6 66.2 68.2 69.72 82.66 83.46 71.4 74.6 74.7
11/02/2023 08:52:57 57.5 71.57 76.63 60.6 66.2 68.2 71.57 78.76 83.46 71.4 74.6 74.7
11/02/2023 08:52:58 56.41 67.6 76.63 60.6 66.2 68.2 70.6 75.76 83.46 71.4 74.6 74.7
11/02/2023 08:52:59 55.55 63.85 76.63 60.5 66.2 68.2 70.12 73.22 83.46 71.4 74.6 74.7
11/02/2023 08:53:00 55.51 60.53 76.63 60.5 66.2 68.2 75.27 74.74 83.46 71.4 74.6 74.7
11/02/2023 08:53:01 55.38 58.14 76.63 60.5 66.2 68.2 74.18 74.69 83.46 71.4 74.6 74.7
11/02/2023 08:53:02 55 56.59 76.63 60.5 66.2 68.2 73.03 74.89 83.46 71.4 74.6 74.7
11/02/2023 08:53:03 56.57 56.41 76.63 60.5 66.2 68.2 70.83 73.24 83.46 71.4 74.6 74.7
11/02/2023 08:53:04 56.64 56.6 76.63 60.5 66.2 68.2 69.18 71.93 83.46 71.4 74.6 74.7
11/02/2023 08:53:05 57.5 57.28 76.63 60.5 66.2 68.2 68.95 70.51 83.46 71.4 74.6 74.7
11/02/2023 08:53:06 57.59 57.71 76.63 60.5 66.1 68.2 71.24 70.83 83.46 71.4 74.6 74.7
11/02/2023 08:53:07 57.21 57.56 76.63 60.5 66.1 68.2 72.44 72.16 83.46 71.4 74.6 74.7
11/02/2023 08:53:08 56.56 57.63 76.63 60.5 66.1 68.2 71.78 72.27 83.46 71.4 74.6 74.7
11/02/2023 08:53:09 55.96 57.32 76.63 60.5 66.1 68.2 71.24 72.39 83.46 71.4 74.6 74.7
11/02/2023 08:53:10 55.03 56.16 76.63 60.4 66.1 68.2 68.4 71.33 83.46 71.4 74.5 74.7
11/02/2023 08:53:11 54.25 55.55 76.63 60.4 66.1 68.2 70.1 70.16 83.46 71.4 74.5 74.7
11/02/2023 08:53:12 53.73 54.81 76.63 60.4 66.1 68.2 66.73 70.13 83.46 71.4 74.5 74.7
11/02/2023 08:53:13 53.93 54.24 76.63 60.4 66.1 68.2 68.86 68.92 83.46 71.4 74.5 74.7
11/02/2023 08:53:14 53.27 53.97 76.63 60.4 66.1 68.2 67.06 68.54 83.46 71.4 74.5 74.7
11/02/2023 08:53:15 54 53.93 76.63 60.4 66.1 68.2 68.65 68.51 83.46 71.3 74.5 74.7
11/02/2023 08:53:16 56.32 55.8 76.63 60.4 66.1 68.2 68.22 68.42 83.46 71.3 74.5 74.7
11/02/2023 08:53:17 72.63 71.33 76.63 60.6 66.1 68.2 78.85 77.83 83.46 71.4 74.5 74.7
11/02/2023 08:53:18 60.6 69.75 76.63 60.6 66.1 68.2 67.98 76.42 83.46 71.4 74.5 74.7
11/02/2023 08:53:19 60.18 66.23 76.63 60.6 66.1 68.2 68.1 73.06 83.46 71.4 74.5 74.7
11/02/2023 08:53:20 81.96 81.2 81.2 62.2 66.3 68.2 84.28 83.58 83.58 71.6 74.6 74.8
11/02/2023 08:53:21 76.03 79.22 81.2 62.5 66.3 68.2 79.13 81.84 83.58 71.7 74.6 74.8
11/02/2023 08:53:22 79.55 79.42 81.2 63.2 66.4 68.2 81.95 81.92 83.58 71.8 74.6 74.8
11/02/2023 08:53:23 88.08 87.09 87.09 66.3 67.1 68.3 89.79 88.89 88.89 72.6 74.7 74.8
11/02/2023 08:53:24 55.91 85.19 87.09 66.3 67.1 68.3 69.8 87.02 88.89 72.6 74.7 74.8
11/02/2023 08:53:25 81.13 82.18 87.09 66.7 67.2 68.4 85.81 85.98 88.89 72.9 74.8 74.8
11/02/2023 08:53:26 87.53 86.54 87.09 68.2 67.7 68.5 91.38 90.39 90.39 73.8 75 74.9
11/02/2023 08:53:27 83.45 86.99 87.09 68.6 67.9 68.5 87.3 90.86 90.86 74.1 75.1 74.9
11/02/2023 08:53:28 54.67 84.25 87.09 68.6 67.9 68.5 68.87 88.1 90.86 74.1 75.1 74.9
11/02/2023 08:53:29 54.45 80.02 87.09 68.6 67.8 68.5 69.22 83.94 90.86 74.1 75.1 74.9
11/02/2023 08:53:30 57.02 75.79 87.09 68.6 67.8 68.5 71 79.93 90.86 74.1 75.1 74.9
11/02/2023 08:53:31 58.61 71.67 87.09 68.6 67.8 68.5 69.08 76.58 90.86 74.1 75.1 74.9
11/02/2023 08:53:32 54.12 67.75 87.09 68.6 67.8 68.5 67.78 73.41 90.86 74.1 75.1 74.9
11/02/2023 08:53:33 85.03 84.51 87.09 69.2 68.1 68.5 87.55 87.01 90.86 74.4 75.1 74.9
11/02/2023 08:53:34 82.15 85.7 87.09 69.5 68.2 68.6 84.61 88.14 90.86 74.6 75.2 74.9
11/02/2023 08:53:35 54.74 82.34 87.09 69.5 68.2 68.6 68.39 84.85 90.86 74.6 75.2 74.9
11/02/2023 08:53:36 78.74 79.25 87.09 69.6 68.2 68.6 83.04 82.82 90.86 74.7 75.2 74.9
11/02/2023 08:53:37 74.93 78.98 87.09 69.6 68.3 68.6 79.36 82.71 90.86 74.7 75.2 74.9
11/02/2023 08:53:38 76.03 76.78 87.09 69.7 68.3 68.6 82.75 82.78 90.86 74.8 75.2 74.9
11/02/2023 08:53:39 61.46 76.7 87.09 69.7 68.3 68.6 73.32 82.69 90.86 74.8 75.2 74.9
11/02/2023 08:53:40 54.99 72.6 87.09 69.7 68.3 68.6 71.56 79.11 90.86 74.8 75.2 74.9
11/02/2023 08:53:41 55.4 68.49 87.09 69.7 68.3 68.6 70.25 76.03 90.86 74.8 75.2 74.9
11/02/2023 08:53:42 54.71 64.6 87.09 69.7 68.3 68.6 69.02 73.31 90.86 74.8 75.2 74.9
11/02/2023 08:53:43 54.31 61.08 87.09 69.7 68.3 68.6 72.39 72.19 90.86 74.8 75.2 74.9
11/02/2023 08:53:44 64.59 64.18 87.09 69.7 68.3 68.6 73.05 73.19 90.86 74.8 75.2 74.9
11/02/2023 08:53:45 54.3 63.82 87.09 69.7 68.3 68.6 71.25 73 90.86 74.8 75.2 74.9
11/02/2023 08:53:46 54.78 60.3 87.09 69.7 68.3 68.6 70.35 71.91 90.86 74.8 75.2 74.9
11/02/2023 08:53:47 53.76 57.69 87.09 69.7 68.3 68.6 69.26 71.07 90.86 74.8 75.2 74.9
11/02/2023 08:53:48 55.5 56.02 87.09 69.7 68.2 68.6 69.74 70.41 90.86 74.8 75.2 74.9
11/02/2023 08:53:49 56.87 56.7 87.09 69.7 68.2 68.6 69.36 70 90.86 74.8 75.2 74.9
11/02/2023 08:53:50 54.55 56.55 87.09 69.7 68.2 68.6 68.35 69.44 90.86 74.8 75.2 74.9
11/02/2023 08:53:51 54.55 55.47 87.09 69.7 68.2 68.6 69.06 69.3 90.86 74.8 75.2 74.9
11/02/2023 08:53:52 72.81 71.64 87.09 69.7 68.2 68.6 76.98 75.96 90.86 74.9 75.2 74.9
11/02/2023 08:53:53 83.15 82.2 86.99 70 68.4 68.6 85.82 84.91 90.86 75 75.3 75
11/02/2023 08:53:54 62.27 80.33 86.99 70 68.4 68.6 73.25 83.15 90.86 75 75.3 75
11/02/2023 08:53:55 58.83 76.22 86.99 70 68.4 68.6 75.4 79.63 90.86 75 75.3 75
11/02/2023 08:53:56 77.32 77.15 86.99 70.1 68.4 68.6 82.59 82.36 90.86 75.1 75.3 75
11/02/2023 08:53:57 64.63 77.15 85.7 70.1 68.4 68.6 74.1 82.35 88.14 75.1 75.3 75
11/02/2023 08:53:58 55.08 73.16 85.7 70.1 68.4 68.6 72.23 78.98 88.14 75.1 75.3 75
11/02/2023 08:53:59 54.88 69.03 85.7 70.1 68.4 68.6 73.3 76.03 88.14 75.1 75.3 75
11/02/2023 08:54:00 61.13 65.06 85.7 70.1 68.4 68.6 74.33 75.03 88.14 75.1 75.3 75
11/02/2023 08:54:01 75.35 75.08 85.7 70.1 68.4 68.7 81.1 80.95 88.14 75.2 75.3 75
11/02/2023 08:54:02 80.97 80.71 85.7 70.3 68.5 68.7 86.3 85.97 88.14 75.4 75.4 75
11/02/2023 08:54:03 68.49 78.37 85.7 70.3 68.5 68.7 75.61 83.94 88.14 75.4 75.4 75
11/02/2023 08:54:04 55.24 74.59 82.34 70.3 68.5 68.7 69.58 80.41 85.97 75.4 75.4 75
11/02/2023 08:54:05 55.69 70.43 82.2 70.3 68.5 68.7 70.79 76.74 85.97 75.4 75.4 75
11/02/2023 08:54:06 59.95 66.4 82.2 70.3 68.5 68.7 70.09 74.05 85.97 75.4 75.4 75
11/02/2023 08:54:07 57.39 63.73 82.2 70.3 68.5 68.7 72.37 72.56 85.97 75.4 75.4 75
11/02/2023 08:54:08 54.38 60.9 82.2 70.3 68.5 68.7 69.55 72.47 85.97 75.4 75.4 75
11/02/2023 08:54:09 84.63 83.9 83.9 70.7 68.7 68.7 88.07 87.35 87.35 75.6 75.4 75
11/02/2023 08:54:10 87.44 87.27 87.27 71.3 69 68.8 89.37 89.38 89.38 76 75.6 75
11/02/2023 08:54:11 77.48 86.68 87.27 71.4 69.1 68.8 80.81 88.8 89.38 76 75.6 75.1
11/02/2023 08:54:12 79.32 83.12 87.27 71.5 69.1 68.8 83.55 85.48 89.38 76.1 75.6 75.1
11/02/2023 08:54:13 80.71 83.25 87.27 71.6 69.2 68.8 84.73 86.79 89.38 76.2 75.6 75.1
11/02/2023 08:54:14 83.14 83.21 87.27 71.8 69.3 68.9 87.73 87.59 89.38 76.4 75.7 75.1
11/02/2023 08:54:15 69.25 83.2 87.27 71.8 69.3 68.9 74.65 87.58 89.38 76.4 75.7 75.1
11/02/2023 08:54:16 55.84 79.15 87.27 71.8 69.3 68.9 70.8 83.6 89.38 76.4 75.7 75.1
11/02/2023 08:54:17 54.6 74.94 87.27 71.8 69.3 68.9 69.22 79.75 89.38 76.4 75.7 75.1
11/02/2023 08:54:18 54.43 70.76 87.27 71.8 69.3 68.9 68.69 76.11 89.38 76.4 75.7 75.1
11/02/2023 08:54:19 56.99 66.69 87.27 71.8 69.3 68.9 69.2 72.93 89.38 76.4 75.7 75.1
11/02/2023 08:54:20 55.13 63.2 87.27 71.8 69.3 68.9 69.54 71.06 89.38 76.4 75.7 75.1
11/02/2023 08:54:21 54.78 59.94 87.27 71.8 69.3 68.9 69.47 70.22 89.38 76.4 75.7 75.1
11/02/2023 08:54:22 54.82 57.44 87.27 71.8 69.3 68.9 70.02 70.13 89.38 76.4 75.7 75.1
11/02/2023 08:54:23 54.89 55.98 87.27 71.8 69.3 68.9 70.35 70.43 89.38 76.4 75.7 75.1
11/02/2023 08:54:24 58.7 58.25 87.27 71.8 69.3 68.9 70.76 70.67 89.38 76.4 75.7 75.1
11/02/2023 08:54:25 58.87 59.26 87.27 71.8 69.3 68.9 70.64 70.73 89.38 76.4 75.7 75.1
11/02/2023 08:54:26 54.33 58.59 87.27 71.8 69.3 68.9 69.01 70.64 89.38 76.4 75.7 75.1
11/02/2023 08:54:27 68.85 67.91 87.27 71.8 69.3 68.9 74.95 74.22 89.38 76.4 75.7 75.1
11/02/2023 08:54:28 75.82 74.06 87.27 71.8 69.3 68.9 79.04 77.74 89.38 76.4 75.7 75.1
11/02/2023 08:54:29 73.01 74.11 87.27 71.9 69.3 68.9 76.26 77.4 89.38 76.4 75.7 75.1
11/02/2023 08:54:30 91.16 89.62 89.62 72.9 70 69.1 92.75 91.16 91.16 77 75.9 75.2
11/02/2023 08:54:31 71.7 89.41 89.62 73 70 69.1 75.32 91.08 91.16 77 76 75.2
11/02/2023 08:54:32 74.42 85.24 89.62 73 70 69.1 78.98 86.97 91.16 77 76 75.2
11/02/2023 08:54:33 81.74 83.46 89.62 73.1 70.1 69.1 85.36 86.27 91.16 77.1 76 75.2
11/02/2023 08:54:34 78.09 81.14 89.62 73.1 70.1 69.1 82.78 84.61 91.16 77.1 76 75.2
11/02/2023 08:54:35 64.04 79.2 89.62 73.1 70.1 69.1 72.62 83.06 91.16 77.1 76 75.2
11/02/2023 08:54:36 55.14 75.22 89.62 73.1 70.1 69.1 69.7 79.43 91.16 77.1 76 75.2
11/02/2023 08:54:37 54.12 71.04 89.62 73.1 70.1 69.1 68.22 75.86 91.16 77.1 76 75.2
11/02/2023 08:54:38 58.73 66.94 89.62 73.1 70.1 69.1 68.65 72.65 91.16 77.1 76 75.2
11/02/2023 08:54:39 55.79 63.77 89.62 73.1 70.1 69.1 68.49 70.78 91.16 77.1 76 75.2
11/02/2023 08:54:40 78.25 76.86 89.62 73.2 70.1 69.1 82.39 80.88 91.16 77.2 76 75.2
11/02/2023 08:54:41 80.05 80.57 89.62 73.2 70.2 69.2 84.05 84.55 91.16 77.2 76.1 75.2
11/02/2023 08:54:42 54.34 78.17 89.62 73.2 70.2 69.2 68.29 82.17 91.16 77.2 76 75.2
11/02/2023 08:54:43 78.11 77.99 89.62 73.3 70.2 69.2 80.58 80.59 91.16 77.3 76.1 75.2
11/02/2023 08:54:44 88.44 86.99 89.62 73.7 70.5 69.3 90.79 89.35 91.16 77.6 76.2 75.2
11/02/2023 08:54:45 75.81 87.01 89.62 73.7 70.5 69.3 78.71 89.35 91.16 77.6 76.2 75.3
11/02/2023 08:54:46 87.43 86.73 89.62 74.1 70.8 69.3 91.23 90.18 91.16 77.9 76.4 75.3
11/02/2023 08:54:47 69.03 85.76 89.62 74.1 70.8 69.3 75.63 89.31 91.16 77.9 76.4 75.3
11/02/2023 08:54:48 67.74 81.61 89.62 74.1 70.8 69.4 74.43 85.28 91.16 77.9 76.4 75.3
11/02/2023 08:54:49 55.2 77.6 89.62 74.1 70.8 69.4 67.61 81.51 91.16 77.9 76.4 75.3
11/02/2023 08:54:50 53.92 73.41 89.62 74.1 70.8 69.4 67.76 77.54 91.16 77.9 76.3 75.3
11/02/2023 08:54:51 54.51 69.25 89.62 74.1 70.8 69.4 68.87 74.01 91.16 77.9 76.3 75.3
11/02/2023 08:54:52 54.54 65.24 89.62 74.1 70.8 69.4 68.37 71.58 91.16 77.9 76.3 75.3
11/02/2023 08:54:53 55.7 61.58 89.62 74.1 70.8 69.4 69 69.95 91.16 77.9 76.3 75.3
11/02/2023 08:54:54 55.79 58.88 89.62 74.1 70.8 69.4 69 69.51 91.16 77.9 76.3 75.3
11/02/2023 08:54:55 56.85 57.89 89.62 74.1 70.7 69.4 69.02 69.24 91.16 77.9 76.3 75.3
11/02/2023 08:54:56 56.24 56.88 89.62 74.1 70.7 69.4 70.99 70.73 91.16 77.9 76.3 75.3
11/02/2023 08:54:57 61.46 61.31 89.62 74.1 70.7 69.4 70.36 70.56 91.16 77.9 76.3 75.3
11/02/2023 08:54:58 66.87 65.95 89.62 74.1 70.7 69.4 76.1 75.13 91.16 77.9 76.3 75.3
11/02/2023 08:54:59 65.03 67.03 89.62 74.1 70.7 69.4 72.91 75.21 91.16 77.9 76.3 75.3
11/02/2023 08:55:00 60.64 64.17 89.41 74.1 70.7 69.4 71.5 73.24 91.08 77.9 76.3 75.3
11/02/2023 08:55:01 56.41 62.59 87.01 74.1 70.7 69.4 68.95 72.13 90.18 77.9 76.3 75.3
11/02/2023 08:55:02 68.21 67.31 87.01 74.1 70.7 69.4 73.3 73 90.18 77.9 76.3 75.3
11/02/2023 08:55:03 86.53 85.51 87.01 74.3 70.9 69.4 88.26 87.24 90.18 78.1 76.4 75.3
11/02/2023 08:55:04 73.77 85.19 87.01 74.3 70.9 69.4 77.58 86.95 90.18 78.1 76.4 75.3
11/02/2023 08:55:05 78.49 82.32 87.01 74.4 71 69.4 82.86 84.94 90.18 78.1 76.4 75.3
11/02/2023 08:55:06 74.48 79.39 87.01 74.4 71 69.4 77.85 82.7 90.18 78.2 76.4 75.3
11/02/2023 08:55:07 85.05 84.73 87.01 74.6 71.1 69.5 89.49 88.98 90.18 78.3 76.5 75.4
11/02/2023 08:55:08 80.6 85.44 87.01 74.6 71.1 69.5 83.77 89.43 90.18 78.4 76.6 75.4
11/02/2023 08:55:09 62.74 81.98 87.01 74.6 71.1 69.5 70.62 85.97 90.18 78.4 76.6 75.4
11/02/2023 08:55:10 73.01 77.81 87.01 74.6 71.1 69.5 76 81.91 90.18 78.4 76.5 75.4
11/02/2023 08:55:11 87.46 85.68 87.01 74.9 71.3 69.6 90.27 88.5 90.18 78.6 76.7 75.4
11/02/2023 08:55:12 65.19 85.15 87.01 74.9 71.3 69.6 72.21 88.21 90.18 78.6 76.7 75.4
11/02/2023 08:55:13 55.42 80.96 87.01 74.9 71.3 69.6 68.22 84.1 90.18 78.6 76.7 75.4
11/02/2023 08:55:14 59.68 76.74 87.01 74.9 71.3 69.6 68.42 80.03 90.18 78.6 76.7 75.4
11/02/2023 08:55:15 61.82 72.67 86.73 74.9 71.3 69.6 69.48 76.28 90.18 78.6 76.7 75.4
11/02/2023 08:55:16 78.38 77.74 85.76 74.9 71.4 69.6 81.41 80.73 89.43 78.6 76.7 75.4
11/02/2023 08:55:17 65.33 76.98 85.68 74.9 71.4 69.6 70.98 80.05 89.43 78.6 76.7 75.4
11/02/2023 08:55:18 80.16 79.97 85.68 75 71.4 69.6 83.8 83.56 89.43 78.7 76.7 75.4
11/02/2023 08:55:19 75.9 80.5 85.68 75 71.4 69.6 79.45 84.02 89.43 78.7 76.7 75.4
11/02/2023 08:55:20 62.56 77.61 85.68 75 71.4 69.6 70.21 81.2 89.43 78.7 76.7 75.4
11/02/2023 08:55:21 55.42 73.52 85.68 75 71.4 69.6 68.01 77.45 89.43 78.7 76.7 75.4
11/02/2023 08:55:22 60.95 69.39 85.68 75 71.4 69.6 70.53 73.95 89.43 78.7 76.7 75.4
11/02/2023 08:55:23 77.42 76.36 85.68 75 71.4 69.6 83.9 82.89 89.43 78.7 76.7 75.4
11/02/2023 08:55:24 78.43 79.34 85.68 75.1 71.4 69.6 82.81 84.41 89.43 78.8 76.7 75.4
11/02/2023 08:55:25 61.72 76.23 85.68 75.1 71.4 69.6 71.49 81.4 89.43 78.8 76.7 75.4
11/02/2023 08:55:26 72.55 73.51 85.68 75.1 71.4 69.6 74.8 77.79 89.43 78.8 76.7 75.4
11/02/2023 08:55:27 83.57 82.78 85.68 75.2 71.5 69.6 86.57 85.93 89.43 78.8 76.8 75.4
11/02/2023 08:55:28 82.71 84.9 85.68 75.2 71.6 69.7 86.92 88.56 89.43 78.9 76.8 75.4
11/02/2023 08:55:29 55.48 81.63 85.68 75.2 71.6 69.7 68.25 85.39 89.43 78.9 76.8 75.4
11/02/2023 08:55:30 55.02 77.41 85.68 75.2 71.6 69.7 69.23 81.28 89.43 78.9 76.8 75.4
11/02/2023 08:55:31 58.41 73.21 85.68 75.2 71.6 69.7 70.37 77.5 89.43 78.9 76.8 75.4
11/02/2023 08:55:32 59.93 69.19 85.68 75.2 71.6 69.7 69.8 74.4 89.43 78.9 76.8 75.3
11/02/2023 08:55:33 57.35 65.6 85.68 75.2 71.6 69.7 69.48 72.1 89.43 78.9 76.8 75.3
11/02/2023 08:55:34 56.24 62.31 85.68 75.2 71.6 69.7 69.15 70.63 89.43 78.9 76.8 75.3
11/02/2023 08:55:35 55.56 59.5 85.68 75.2 71.6 69.7 68.76 69.76 89.43 78.9 76.8 75.3
11/02/2023 08:55:36 54.92 57.47 85.68 75.2 71.6 69.7 68.26 69.15 89.43 78.9 76.8 75.3
11/02/2023 08:55:37 55.51 56.13 85.68 75.2 71.6 69.7 68.7 68.76 89.43 78.9 76.8 75.3
11/02/2023 08:55:38 55.81 55.88 85.68 75.2 71.6 69.7 69.71 69.53 88.56 78.9 76.8 75.3
11/02/2023 08:55:39 56.13 56.19 85.68 75.2 71.6 69.7 68.83 69.44 88.56 78.9 76.8 75.3
11/02/2023 08:55:40 60.61 59.78 85.68 75.2 71.6 69.7 68.94 69.18 88.56 78.9 76.8 75.3
11/02/2023 08:55:41 55.42 59.71 85.15 75.2 71.6 69.7 68.46 69.16 88.56 78.9 76.8 75.3
11/02/2023 08:55:42 55.91 57.5 84.9 75.2 71.6 69.7 68.81 68.84 88.56 78.9 76.8 75.3
11/02/2023 08:55:43 57.49 57.28 84.9 75.2 71.6 69.7 69.51 69.46 88.56 78.9 76.8 75.3
11/02/2023 08:55:44 58.27 58.25 84.9 75.2 71.5 69.7 69.07 69.3 88.56 78.9 76.8 75.3
11/02/2023 08:55:45 57.35 58.04 84.9 75.2 71.5 69.7 68.55 69.18 88.56 78.9 76.8 75.3
11/02/2023 08:55:46 58.53 58.63 84.9 75.2 71.5 69.7 69.65 69.55 88.56 78.9 76.8 75.3
11/02/2023 08:55:47 55.78 58.03 84.9 75.2 71.5 69.7 70.35 70.26 88.56 78.9 76.8 75.3
11/02/2023 08:55:48 57.62 57.67 84.9 75.2 71.5 69.7 69.46 69.88 88.56 78.9 76.8 75.3
11/02/2023 08:55:49 58.82 58.79 84.9 75.2 71.4 69.7 69.53 69.78 88.56 78.9 76.7 75.3
11/02/2023 08:55:50 57.36 58.92 84.9 75.2 71.3 69.7 68.87 69.83 88.56 78.9 76.7 75.3
11/02/2023 08:55:51 59.49 59.11 84.9 75.2 71.3 69.7 71.47 70.86 88.56 78.9 76.7 75.3
11/02/2023 08:55:52 58.61 59.15 84.9 75.2 71.3 69.7 70.36 70.96 88.56 78.9 76.7 75.3
11/02/2023 08:55:53 57.05 58.9 84.9 75.2 71.3 69.7 69.81 70.59 88.56 78.9 76.7 75.3
11/02/2023 08:55:54 55.51 57.83 84.9 75.2 71.3 69.7 69.37 70.1 88.56 78.9 76.7 75.3
11/02/2023 08:55:55 57.37 57.17 84.9 75.2 71.3 69.7 69.95 70.15 88.56 78.9 76.7 75.3
11/02/2023 08:55:56 55.9 57.15 84.9 75.2 71.3 69.7 69.06 69.79 88.56 78.9 76.7 75.3
11/02/2023 08:55:57 56.09 56.44 84.9 75.2 71.3 69.7 69.19 69.6 88.56 78.9 76.7 75.3
11/02/2023 08:55:58 58.36 57.81 81.63 75.2 71.3 69.7 70.03 69.78 85.39 78.9 76.7 75.3
11/02/2023 08:55:59 56.21 57.65 77.41 75.2 71.3 69.7 71.26 70.82 81.28 78.9 76.7 75.3
11/02/2023 08:56:00 56.23 56.94 73.21 75.2 71.3 69.7 69.46 70.67 77.5 78.9 76.7 75.3
11/02/2023 08:56:01 56.25 56.5 69.19 75.2 71.3 69.7 70.96 70.84 74.4 78.9 76.7 75.3
11/02/2023 08:56:02 56.65 56.56 65.6 75.2 71.3 69.7 70.53 70.65 72.1 78.9 76.7 75.3
11/02/2023 08:56:03 57.48 57.24 62.31 75.2 71.3 69.7 70.8 70.89 70.96 78.9 76.7 75.3
11/02/2023 08:56:04 61.11 60.17 60.17 75.2 71.3 69.7 71.93 71.65 71.65 78.9 76.7 75.3
11/02/2023 08:56:05 57.39 59.79 60.17 75.2 71.3 69.7 72.61 72.48 72.48 78.9 76.7 75.3
11/02/2023 08:56:06 57.24 58.49 60.17 75.2 71.3 69.7 72.73 72.74 72.74 78.9 76.7 75.3
11/02/2023 08:56:07 56.69 57.79 60.17 75.2 71.3 69.7 70.35 72.64 72.74 78.9 76.7 75.3
11/02/2023 08:56:08 57.56 57.65 60.17 75.2 71.3 69.7 72.45 72.48 72.74 78.9 76.7 75.3
11/02/2023 08:56:09 59.11 59.01 60.17 75.2 71.3 69.7 73.24 73.54 73.54 78.9 76.7 75.3
11/02/2023 08:56:10 59.62 59.95 60.17 75.2 71.3 69.7 71.72 73.4 73.54 78.9 76.7 75.3
11/02/2023 08:56:11 64.98 64.23 64.23 75.2 71.3 69.7 74.85 74.49 74.49 78.9 76.7 75.3
11/02/2023 08:56:12 56.2 63.41 64.23 75.2 71.3 69.7 69.48 74.47 74.49 78.9 76.7 75.3
11/02/2023 08:56:13 55.87 60.32 64.23 75.2 71.3 69.7 68.78 71.96 74.49 78.9 76.7 75.3
11/02/2023 08:56:14 57.54 58.18 64.23 75.2 71.3 69.7 69.48 70.33 74.49 78.9 76.7 75.3
11/02/2023 08:56:15 76.86 75.99 75.99 75.3 71.3 69.7 82.41 81.59 81.59 79 76.7 75.3
11/02/2023 08:56:16 74.18 77.25 77.25 75.3 71.3 69.7 80.04 82.85 82.85 79 76.7 75.4
11/02/2023 08:56:17 60.97 74.1 77.25 75.3 71.3 69.7 70.48 79.88 82.85 79 76.7 75.4
11/02/2023 08:56:18 60.58 70.18 77.25 75.3 71.3 69.7 69.77 76.42 82.85 79 76.7 75.4
11/02/2023 08:56:19 60.66 66.72 77.25 75.3 71.3 69.7 71.55 73.54 82.85 79 76.7 75.4
11/02/2023 08:56:20 59.02 63.83 77.25 75.3 71.3 69.7 72 72.87 82.85 78.9 76.7 75.4
11/02/2023 08:56:21 61.66 62.04 77.25 75.3 71.3 69.7 72.38 72.42 82.85 78.9 76.7 75.4
11/02/2023 08:56:22 60.35 62.22 77.25 75.3 71.3 69.7 73.08 72.98 82.85 79 76.7 75.4
11/02/2023 08:56:23 56.56 60.76 77.25 75.3 71.3 69.7 72.71 73.31 82.85 79 76.7 75.4
11/02/2023 08:56:24 55.85 58.54 77.25 75.3 71.3 69.7 70.52 72.5 82.85 79 76.7 75.4
11/02/2023 08:56:25 55.74 57.03 77.25 75.3 71.3 69.7 70.64 71.32 82.85 79 76.7 75.4
11/02/2023 08:56:26 71.89 70.84 77.25 75.3 71.3 69.7 75.98 75.16 82.85 79 76.7 75.4
11/02/2023 08:56:27 69.71 71.73 77.25 75.3 71.3 69.7 74.27 75.59 82.85 79 76.7 75.4
11/02/2023 08:56:28 62.52 69.66 77.25 75.3 71.3 69.7 72.96 74.34 82.85 79 76.7 75.4
11/02/2023 08:56:29 56.89 66.59 77.25 75.3 71.3 69.7 71.74 73.54 82.85 79 76.7 75.4
11/02/2023 08:56:30 66.28 66.27 77.25 75.3 71.3 69.7 73.2 73.18 82.85 79 76.7 75.4
11/02/2023 08:56:31 60.23 65.96 77.25 75.3 71.3 69.7 71.22 73.14 82.85 79 76.7 75.4
11/02/2023 08:56:32 57.07 63.29 77.25 75.3 71.3 69.7 74.46 73.87 82.85 79 76.7 75.4
11/02/2023 08:56:33 56.02 60.48 77.25 75.3 71.3 69.7 72.09 73.63 82.85 79 76.7 75.4
11/02/2023 08:56:34 69.23 68.21 77.25 75.3 71.3 69.7 74.71 74.35 82.85 79 76.7 75.4
11/02/2023 08:56:35 64.93 68.33 77.25 75.3 71.3 69.7 72.47 74.36 82.85 79 76.7 75.4
11/02/2023 08:56:36 60.79 66.22 77.25 75.3 71.3 69.7 73.01 73.45 82.85 79 76.7 75.4
11/02/2023 08:56:37 56.76 63.43 77.25 75.3 71.3 69.7 70.79 72.96 82.85 79 76.7 75.4
11/02/2023 08:56:38 63.63 63.36 77.25 75.3 71.3 69.7 74.43 73.86 82.85 79 76.7 75.4
11/02/2023 08:56:39 56.45 62.21 77.25 75.3 71.3 69.7 72.85 73.96 82.85 79 76.7 75.4
11/02/2023 08:56:40 56.01 59.5 77.25 75.3 71.3 69.7 70.49 73.06 82.85 79 76.7 75.4
11/02/2023 08:56:41 55.56 57.69 77.25 75.3 71.3 69.7 69.39 71.69 82.85 79 76.7 75.4
11/02/2023 08:56:42 56.53 56.7 77.25 75.3 71.3 69.7 69.79 70.49 82.85 79 76.7 75.4
11/02/2023 08:56:43 56.46 56.65 77.25 75.3 71.3 69.7 70.31 70.27 82.85 79 76.7 75.4
11/02/2023 08:56:44 55.77 56.48 77.25 75.3 71.3 69.7 69.98 70.28 82.85 79 76.7 75.4
11/02/2023 08:56:45 55.79 56.05 77.25 75.3 71.2 69.7 70.59 70.57 82.85 79 76.7 75.4
11/02/2023 08:56:46 55.77 56.09 74.1 75.3 71.2 69.7 72.02 71.84 79.88 79 76.7 75.4
11/02/2023 08:56:47 56.65 56.5 71.73 75.3 71.2 69.7 75.76 75.05 76.42 79 76.7 75.4
11/02/2023 08:56:48 57.78 57.48 71.73 75.3 71.2 69.7 75.68 75.68 75.68 79 76.7 75.4
11/02/2023 08:56:49 61.19 60.05 71.73 75.3 71.2 69.7 80.6 79.55 79.55 79 76.7 75.4
11/02/2023 08:56:50 62.16 61.67 71.73 75.3 71.2 69.7 83.71 82.83 82.83 79.1 76.7 75.4
11/02/2023 08:56:51 61.7 61.8 71.73 75.3 71.2 69.7 81.84 82.39 82.83 79.1 76.7 75.4
11/02/2023 08:56:52 66.16 65.27 71.73 75.3 71.2 69.7 87.22 86.2 86.2 79.2 76.8 75.4
11/02/2023 08:56:53 66.19 65.99 71.73 75.3 71.2 69.7 85.54 86.31 86.31 79.2 76.8 75.4
11/02/2023 08:56:54 66.77 66.52 71.73 75.3 71.2 69.7 87.05 86.77 86.77 79.3 76.8 75.4
11/02/2023 08:56:55 67.4 67.47 71.73 75.3 71.2 69.7 87.98 88.15 88.15 79.4 76.9 75.5
11/02/2023 08:56:56 65.9 66.84 71.73 75.3 71.2 69.7 85.29 87.25 88.15 79.5 76.9 75.5
11/02/2023 08:56:57 67.64 67.25 69.66 75.3 71.2 69.7 88.13 87.6 88.15 79.6 77 75.5
11/02/2023 08:56:58 67.2 67.5 68.33 75.3 71.2 69.7 84.4 87.57 88.15 79.6 77 75.5
11/02/2023 08:56:59 63.47 67.28 68.33 75.3 71.2 69.7 81.33 85.78 88.15 79.6 77 75.5
11/02/2023 08:57:00 58.87 65.04 68.33 75.3 71.2 69.7 75.86 83.29 88.15 79.6 77 75.5
11/02/2023 08:57:01 57.03 62.17 68.33 75.3 71.2 69.7 75.24 80.11 88.15 79.7 77 75.5
11/02/2023 08:57:02 57.04 59.68 68.33 75.3 71.2 69.7 71.74 77.66 88.15 79.7 77 75.5
11/02/2023 08:57:03 57.02 58.32 68.33 75.3 71.2 69.7 72.13 75.03 88.15 79.7 77 75.5
11/02/2023 08:57:04 56.85 57.36 68.33 75.3 71.2 69.7 70.83 73.34 88.15 79.7 77 75.5
11/02/2023 08:57:05 56.32 57.19 67.5 75.3 71.2 69.7 70.03 72.02 88.15 79.7 77 75.5
11/02/2023 08:57:06 55.49 56.61 67.5 75.3 71.2 69.7 69.73 70.86 88.15 79.7 77 75.5
11/02/2023 08:57:07 56.09 56.13 67.5 75.3 71.2 69.7 70.94 70.87 88.15 79.7 77 75.5
11/02/2023 08:57:08 57.58 57.14 67.5 75.3 71.2 69.7 71.44 71.13 88.15 79.7 77 75.5
11/02/2023 08:57:09 57 57.17 67.5 75.3 71.2 69.7 70.44 71 88.15 79.7 77 75.5
11/02/2023 08:57:10 56.91 57.22 67.5 75.3 71.2 69.7 70.67 70.82 88.15 79.7 77 75.5
11/02/2023 08:57:11 56.23 57.04 67.5 75.3 71.2 69.7 70.71 70.88 88.15 79.7 77 75.5
11/02/2023 08:57:12 56.65 56.74 67.5 75.3 71.2 69.7 70.61 70.74 88.15 79.7 77 75.5
11/02/2023 08:57:13 56.38 56.62 67.5 75.3 71.2 69.7 72.22 71.68 88.15 79.7 77 75.5
11/02/2023 08:57:14 56.91 56.91 67.5 75.3 71.2 69.7 71.83 71.97 88.15 79.7 77 75.5
11/02/2023 08:57:15 57.4 57.38 67.5 75.3 71.2 69.7 70.5 71.84 88.15 79.7 76.9 75.5
11/02/2023 08:57:16 56.58 57.43 67.5 75.3 71.2 69.7 70.96 71.19 88.15 79.7 76.9 75.5
11/02/2023 08:57:17 55.89 56.88 67.5 75.3 71.2 69.7 71.11 71.39 88.15 79.7 76.8 75.5
11/02/2023 08:57:18 57.73 57.47 67.5 75.3 71.2 69.7 70.62 71.38 88.15 79.7 76.8 75.5
11/02/2023 08:57:19 56.56 57.47 67.5 75.3 71.2 69.7 70.81 71.01 88.15 79.7 76.7 75.5
11/02/2023 08:57:20 56.22 56.69 67.5 75.3 71.2 69.7 73.26 72.69 88.15 79.7 76.7 75.5
11/02/2023 08:57:21 57 57.02 67.5 75.3 71.2 69.7 70.36 72.68 88.15 79.7 76.7 75.5
11/02/2023 08:57:22 57.38 57.58 67.5 75.3 71.2 69.7 69.15 71.24 88.15 79.7 76.7 75.5
11/02/2023 08:57:23 56.13 56.92 67.5 75.3 71.2 69.7 69.07 69.99 88.15 79.7 76.7 75.5
11/02/2023 08:57:24 55.18 56.5 67.5 75.3 71.2 69.7 69.84 69.91 88.15 79.7 76.7 75.5
11/02/2023 08:57:25 56.59 56.43 67.5 75.3 71.2 69.7 70.61 70.43 87.6 79.7 76.7 75.5
11/02/2023 08:57:26 57.34 57.21 67.5 75.3 71.2 69.7 70.73 70.65 87.6 79.7 76.7 75.5
11/02/2023 08:57:27 57.27 57.37 67.5 75.3 71.2 69.7 70.27 70.67 87.57 79.7 76.7 75.5
11/02/2023 08:57:28 57.9 57.89 67.28 75.3 71.2 69.7 71.8 71.66 85.78 79.7 76.7 75.5
11/02/2023 08:57:29 56.52 57.66 65.04 75.3 71.2 69.7 71.2 71.42 83.29 79.7 76.7 75.5
11/02/2023 08:57:30 56.69 56.95 62.17 75.3 71.2 69.7 69.89 71.25 80.11 79.7 76.7 75.5
11/02/2023 08:57:31 56.17 56.91 59.68 75.3 71.2 69.7 69.93 70.42 77.66 79.7 76.7 75.5
11/02/2023 08:57:32 55.37 56.38 58.32 75.3 71.2 69.7 69.56 70.05 75.03 79.7 76.7 75.5
11/02/2023 08:57:33 65.62 64.7 64.7 75.3 71.2 69.7 70.98 71.1 73.34 79.6 76.7 75.5
11/02/2023 08:57:34 57.46 62.53 64.7 75.3 71.2 69.7 69.42 70.22 72.69 79.6 76.7 75.5
11/02/2023 08:57:35 69.61 68.57 68.57 75.3 71.2 69.7 74.23 73.4 73.4 79.6 76.7 75.5
11/02/2023 08:57:36 71.98 71.96 71.96 75.3 71.2 69.7 77.82 76.68 76.68 79.7 76.7 75.5
11/02/2023 08:57:37 62.17 70.42 71.96 75.3 71.2 69.7 78.35 78.07 78.07 79.7 76.7 75.5
11/02/2023 08:57:38 62.01 67.25 71.96 75.3 71.2 69.7 78.35 78.34 78.34 79.7 76.7 75.5
11/02/2023 08:57:39 59.69 64.46 71.96 75.3 71.2 69.7 82.06 81.32 81.32 79.7 76.7 75.5
11/02/2023 08:57:40 59.86 62.2 71.96 75.3 71.2 69.7 79.45 81.18 81.32 79.7 76.7 75.5
11/02/2023 08:57:41 59.85 60.88 71.96 75.3 71.2 69.7 80.34 80.74 81.32 79.7 76.7 75.5
11/02/2023 08:57:42 60.9 60.75 71.96 75.3 71.2 69.7 81.98 81.73 81.73 79.7 76.7 75.5
11/02/2023 08:57:43 59.73 60.74 71.96 75.3 71.2 69.7 80.06 81.59 81.73 79.8 76.7 75.5
11/02/2023 08:57:44 59.22 60.21 71.96 75.3 71.2 69.7 78.62 80.85 81.73 79.8 76.7 75.5
11/02/2023 08:57:45 60.24 60.06 71.96 75.3 71.2 69.7 80.43 80.58 81.73 79.8 76.8 75.5
11/02/2023 08:57:46 72.44 71.64 71.96 75.3 71.2 69.7 79.08 80.86 81.73 79.8 76.8 75.5
11/02/2023 08:57:47 57.52 69.63 71.96 75.3 71.2 69.7 76.51 79.23 81.73 79.8 76.7 75.5
11/02/2023 08:57:48 57.73 65.82 71.96 75.3 71.2 69.7 77.65 78.44 81.73 79.8 76.7 75.5
11/02/2023 08:57:49 57.46 62.59 71.96 75.3 71.2 69.7 75.64 77.55 81.73 79.8 76.7 75.5
11/02/2023 08:57:50 75.46 74.38 74.38 75.3 71.2 69.7 80.98 80.56 81.73 79.8 76.7 75.5
11/02/2023 08:57:51 60.59 72.34 74.38 75.3 71.2 69.7 74.79 79.06 81.73 79.8 76.7 75.5
11/02/2023 08:57:52 76.91 76.32 76.32 75.3 71.2 69.7 81.88 81.54 81.73 79.8 76.7 75.5
11/02/2023 08:57:53 57.26 74.66 76.32 75.3 71.2 69.7 71.71 80.09 81.73 79.8 76.7 75.5
11/02/2023 08:57:54 57.2 70.54 76.32 75.3 71.2 69.7 73.93 76.78 81.73 79.8 76.6 75.5
11/02/2023 08:57:55 58.05 66.61 76.32 75.3 71.2 69.7 74.16 75.09 81.73 79.8 76.6 75.5
11/02/2023 08:57:56 58.88 63.28 76.32 75.3 71.2 69.7 75.93 75.78 81.73 79.8 76.6 75.5
11/02/2023 08:57:57 61.22 61.76 76.32 75.3 71.2 69.7 73.49 75.46 81.73 79.8 76.6 75.5
11/02/2023 08:57:58 70.86 69.94 76.32 75.3 71.2 69.7 76.22 76.22 81.73 79.8 76.6 75.5
11/02/2023 08:57:59 57.46 68.5 76.32 75.3 71.2 69.7 70.99 75.23 81.73 79.8 76.6 75.5
11/02/2023 08:58:00 56.82 64.78 76.32 75.3 71.2 69.7 71.73 73.16 81.73 79.8 76.6 75.5
11/02/2023 08:58:01 57.82 61.53 76.32 75.3 71.2 69.7 71.03 72.21 81.73 79.8 76.6 75.5
11/02/2023 08:58:02 58.14 59.9 76.32 75.3 71.2 69.7 71 71.61 81.73 79.8 76.6 75.5
11/02/2023 08:58:03 57.4 58.69 76.32 75.3 71.2 69.7 69.19 71.15 81.73 79.8 76.6 75.5
11/02/2023 08:58:04 55.3 57.95 76.32 75.3 71.2 69.7 69.43 70.04 81.73 79.8 76.6 75.5
11/02/2023 08:58:05 69.75 68.64 76.32 75.3 71.2 69.7 79.07 77.62 81.73 79.8 76.6 75.5
11/02/2023 08:58:06 57.27 67.27 76.32 75.3 71.2 69.7 70.24 77.21 81.73 79.8 76.6 75.5
11/02/2023 08:58:07 72.45 72.03 76.32 75.3 71.2 69.7 78.75 78.51 81.73 79.8 76.6 75.5
11/02/2023 08:58:08 69.35 72.98 76.32 75.3 71.2 69.7 76.3 79.41 81.73 79.8 76.6 75.5
11/02/2023 08:58:09 65.28 69.8 76.32 75.3 71.2 69.7 76.13 77.02 81.73 79.8 76.6 75.5
11/02/2023 08:58:10 57.49 67.52 76.32 75.3 71.2 69.7 72.2 76.39 81.73 79.8 76.6 75.5
11/02/2023 08:58:11 76.23 75.62 76.32 75.4 71.2 69.7 81.63 81.12 81.73 79.9 76.7 75.5
11/02/2023 08:58:12 69.24 75.88 76.32 75.4 71.2 69.7 75.29 81.26 81.59 79.9 76.7 75.5
11/02/2023 08:58:13 65.12 72.38 76.32 75.4 71.2 69.7 78.55 79.42 81.54 79.9 76.7 75.5
11/02/2023 08:58:14 56.48 69.12 76.32 75.4 71.2 69.7 70.54 78.05 81.54 79.9 76.7 75.5
11/02/2023 08:58:15 80.85 79.98 79.98 75.4 71.3 69.7 85 84.16 84.16 79.9 76.7 75.5
11/02/2023 08:58:16 59.59 79.61 79.98 75.4 71.3 69.7 71.4 83.8 84.16 79.9 76.7 75.5
11/02/2023 08:58:17 66.07 75.44 79.98 75.4 71.3 69.7 76.68 79.96 84.16 79.9 76.7 75.5
11/02/2023 08:58:18 63.04 71.76 79.98 75.4 71.3 69.7 78.17 78.63 84.16 79.9 76.7 75.5
11/02/2023 08:58:19 82.19 81.23 81.23 75.5 71.3 69.8 87.14 86.27 86.27 80 76.8 75.6
11/02/2023 08:58:20 59.62 80.44 81.23 75.4 71.3 69.8 77.64 85.6 86.27 80 76.8 75.6
11/02/2023 08:58:21 57.42 76.26 81.23 75.4 71.3 69.8 74.44 82.34 86.27 80 76.8 75.6
11/02/2023 08:58:22 56.8 72.11 81.23 75.4 71.3 69.8 71.22 79.01 86.27 79.9 76.8 75.6
11/02/2023 08:58:23 73.54 73.08 81.23 75.1 71.3 69.8 79.33 78.94 86.27 79.8 76.8 75.6
11/02/2023 08:58:24 61.57 71.88 81.23 75.1 71.3 69.8 74.22 78.08 86.27 79.8 76.8 75.6
11/02/2023 08:58:25 61.84 68.4 81.23 75 71.3 69.8 73.54 76.43 86.27 79.8 76.8 75.6
11/02/2023 08:58:26 64.77 65.94 81.23 74.8 71.3 69.8 73.54 74.61 86.27 79.5 76.8 75.6
11/02/2023 08:58:27 76.79 76.04 81.23 74.7 71.4 69.8 80.83 80.22 86.27 79.5 76.8 75.6
11/02/2023 08:58:28 62.2 73.84 81.23 74.7 71.4 69.8 74 78.47 86.27 79.5 76.8 75.6
11/02/2023 08:58:29 56.56 70.11 81.23 74.7 71.4 69.8 72.65 76.39 86.27 79.5 76.8 75.6
11/02/2023 08:58:30 56.04 66.18 81.23 74.7 71.4 69.8 73.83 74.55 86.27 79.5 76.8 75.6
11/02/2023 08:58:31 76.29 75.68 81.23 74.7 71.4 69.8 82.3 81.5 86.27 79.5 76.8 75.6
11/02/2023 08:58:32 70.26 76.2 81.23 74.7 71.4 69.8 76.41 81.8 86.27 79.5 76.8 75.6
11/02/2023 08:58:33 57.47 72.62 81.23 74.6 71.4 69.8 71.68 78.76 86.27 79.4 76.8 75.6
11/02/2023 08:58:34 55.92 68.58 81.23 74.5 71.4 69.8 72.19 75.68 86.27 79.4 76.8 75.6
11/02/2023 08:58:35 83.97 82.44 82.44 74.6 71.5 69.8 87.99 86.47 86.47 79.5 76.9 75.6
11/02/2023 08:58:36 55.85 80.97 82.44 74.6 71.5 69.8 71.57 85.12 86.47 79.4 76.9 75.6
11/02/2023 08:58:37 62.75 76.75 82.44 74.5 71.5 69.8 74.42 81.18 86.47 79.4 76.9 75.6
11/02/2023 08:58:38 55.57 72.73 82.44 74.5 71.5 69.8 73.91 78.17 86.47 79.4 76.9 75.6
11/02/2023 08:58:39 56.42 68.63 82.44 74.5 71.5 69.8 70.94 76.03 86.47 79.4 76.9 75.6
11/02/2023 08:58:40 73.92 72.65 82.44 74.5 71.5 69.8 81.5 80.15 86.47 79.4 76.9 75.6
11/02/2023 08:58:41 61.07 71.59 82.44 74.5 71.5 69.8 71.15 79.11 86.47 79.4 76.9 75.6
11/02/2023 08:58:42 56.21 67.78 82.44 74.5 71.5 69.8 71.04 75.77 86.47 79.4 76.9 75.6
11/02/2023 08:58:43 58.31 64.02 82.44 74.5 71.5 69.8 71.53 73.46 86.47 79.4 76.9 75.6
11/02/2023 08:58:44 59.13 61.37 82.44 74.5 71.5 69.8 72.13 72.56 86.47 79.4 76.9 75.6
11/02/2023 08:58:45 58.36 60.57 82.44 74.5 71.5 69.8 71.93 72.78 86.47 79.4 76.9 75.6
11/02/2023 08:58:46 55.82 59.19 82.44 74.5 71.5 69.8 71.46 72.35 86.47 79.4 76.9 75.6
11/02/2023 08:58:47 55.8 57.43 82.44 74.5 71.5 69.8 69.18 71.7 86.47 79.4 76.9 75.6
11/02/2023 08:58:48 55.83 56.46 82.44 74.5 71.5 69.8 70.46 70.55 86.47 79.4 76.9 75.6
11/02/2023 08:58:49 58.7 58.51 82.44 74.5 71.5 69.8 71.75 71.71 86.47 79.4 76.9 75.6
11/02/2023 08:58:50 55.04 57.59 82.44 74.5 71.5 69.8 70.89 71.08 86.47 79.4 76.9 75.6
11/02/2023 08:58:51 57.73 57.6 82.44 74.5 71.5 69.8 74.57 73.6 86.47 79.4 76.9 75.6
11/02/2023 08:58:52 55.8 57.64 82.44 74.5 71.5 69.8 73.08 74.08 86.47 79.4 76.9 75.6
11/02/2023 08:58:53 55.15 56.53 82.44 74.4 71.5 69.8 73.17 74 86.47 79.4 76.9 75.6
11/02/2023 08:58:54 55.33 55.65 82.44 74.4 71.5 69.8 69.78 72.77 86.47 79.4 76.9 75.6
11/02/2023 08:58:55 55.48 55.61 82.44 74.4 71.5 69.8 69.61 71.08 86.47 79.4 76.9 75.6
11/02/2023 08:58:56 55.39 55.6 82.44 74.4 71.5 69.8 69.58 70.37 86.47 79.3 76.9 75.6
11/02/2023 08:58:57 55.47 55.52 82.44 74.4 71.5 69.8 69.52 69.91 86.47 79.3 76.9 75.6
11/02/2023 08:58:58 56.48 56.4 82.44 74.4 71.5 69.8 69.2 69.64 86.47 79.3 76.9 75.6
11/02/2023 08:58:59 55.08 56.42 82.44 74.4 71.5 69.8 68.43 69.48 86.47 79.3 76.8 75.6
11/02/2023 08:59:00 55.74 55.71 82.44 74.4 71.5 69.8 69.9 69.68 86.47 79.3 76.8 75.6
11/02/2023 08:59:01 55.04 55.71 82.44 74.4 71.5 69.8 69.74 69.92 86.47 79.3 76.8 75.6
11/02/2023 08:59:02 57.35 56.98 82.44 74.3 71.5 69.8 71.41 70.92 86.47 79.2 76.8 75.6
11/02/2023 08:59:03 57.19 57.33 82.44 74.3 71.5 69.8 70.13 70.71 86.47 79.2 76.8 75.6
11/02/2023 08:59:04 58.21 58.07 82.44 74.3 71.5 69.8 71.4 71.18 86.47 79.2 76.8 75.6
11/02/2023 08:59:05 58.74 58.68 80.97 74.3 71.5 69.8 71.17 71.57 85.12 79.2 76.8 75.6
11/02/2023 08:59:06 57.77 58.62 76.75 74.3 71.5 69.8 70.37 70.94 81.18 79.2 76.8 75.6
11/02/2023 08:59:07 57.9 58.08 72.73 74.3 71.5 69.8 69.8 70.73 80.15 79.2 76.8 75.6
11/02/2023 08:59:08 57.89 58.74 72.65 74.3 71.5 69.8 69.27 70.07 80.15 79.2 76.8 75.6
11/02/2023 08:59:09 63.67 62.39 72.65 74.1 71.5 69.8 72.2 71.57 80.15 79.1 76.8 75.6
11/02/2023 08:59:10 57.72 62.03 71.59 73.8 71.5 69.8 70.23 71.31 79.11 79 76.8 75.6
11/02/2023 08:59:11 59.4 60.27 67.78 73.8 71.5 69.8 71.53 71.53 75.77 78.9 76.8 75.6
11/02/2023 08:59:12 59.3 60.76 64.02 73.7 71.5 69.8 75.12 74.92 74.92 78.9 76.8 75.6
11/02/2023 08:59:13 55.53 59.16 62.39 73.7 71.5 69.8 69.77 73.53 74.92 78.9 76.8 75.6
11/02/2023 08:59:14 57.99 58.12 62.39 73.5 71.5 69.8 70.72 71.53 74.92 78.7 76.8 75.6
11/02/2023 08:59:15 57.81 58.4 62.39 73.5 71.5 69.8 71.13 71.3 74.92 78.7 76.8 75.6
11/02/2023 08:59:16 56.44 57.92 62.39 73.5 71.5 69.8 71.75 71.88 74.92 78.7 76.8 75.6
11/02/2023 08:59:17 57.59 57.41 62.39 73.5 71.5 69.8 71.32 71.69 74.92 78.7 76.8 75.6
11/02/2023 08:59:18 56.74 57.4 62.39 73.5 71.5 69.8 70.23 71.3 74.92 78.7 76.8 75.6
11/02/2023 08:59:19 55.72 57.09 62.39 73.5 71.4 69.8 70.1 70.83 74.92 78.7 76.8 75.6
11/02/2023 08:59:20 55.9 56.29 62.39 73.5 71.4 69.8 69.32 70.27 74.92 78.7 76.8 75.6
11/02/2023 08:59:21 55.84 56.17 62.39 73.5 71.4 69.8 70.73 70.52 74.92 78.7 76.8 75.6
11/02/2023 08:59:22 55.88 55.94 62.39 73.5 71.4 69.8 70.6 70.66 74.92 78.7 76.8 75.6
11/02/2023 08:59:23 57.12 56.77 62.39 73.5 71.4 69.8 70.94 70.91 74.92 78.7 76.8 75.6
11/02/2023 08:59:24 56.59 56.87 62.39 73.5 71.4 69.8 70.53 70.92 74.92 78.7 76.8 75.6
11/02/2023 08:59:25 55.8 56.55 62.39 73.5 71.4 69.8 70.61 70.75 74.92 78.7 76.8 75.6
11/02/2023 08:59:26 55.48 56.17 62.39 73.5 71.4 69.8 70.89 70.91 74.92 78.7 76.8 75.6
11/02/2023 08:59:27 55.97 56 62.39 73.5 71.4 69.8 70.86 71.01 74.92 78.7 76.8 75.6
11/02/2023 08:59:28 57.35 56.95 62.39 73.5 71.4 69.8 71.14 71.22 74.92 78.7 76.8 75.6
11/02/2023 08:59:29 55.56 56.77 62.39 73.5 71.4 69.8 70.91 71.04 74.92 78.7 76.8 75.6
11/02/2023 08:59:30 56.06 56.2 62.39 72.6 71.4 69.8 71.36 71.54 74.92 78.3 76.8 75.6
11/02/2023 08:59:31 56.6 56.48 62.39 72.5 71.4 69.8 71.31 71.31 74.92 78.3 76.8 75.6
11/02/2023 08:59:32 56.25 56.54 62.39 72.5 71.4 69.8 71.96 71.86 74.92 78.3 76.8 75.6
11/02/2023 08:59:33 57.33 57.04 62.39 72.4 71.4 69.8 71.51 71.92 74.92 78.3 76.8 75.6
11/02/2023 08:59:34 55.86 56.92 62.39 72.3 71.4 69.8 71.21 71.61 74.92 78.2 76.8 75.6
11/02/2023 08:59:35 63.52 62.92 62.92 72.3 71.4 69.8 74.9 74.61 74.92 78.2 76.8 75.6
11/02/2023 08:59:36 60.29 60.71 62.92 72.3 71.4 69.8 73.16 73.33 74.92 78.2 76.8 75.6
11/02/2023 08:59:37 62.07 61.68 62.92 72.3 71.4 69.8 76.59 75.72 75.72 78.2 76.8 75.6
11/02/2023 08:59:38 60.69 61.9 62.92 72.3 71.4 69.8 75.82 76.42 76.42 78.2 76.8 75.6
11/02/2023 08:59:39 56.93 60.71 62.92 72.3 71.4 69.8 72.64 75.51 76.42 78.2 76.8 75.6
11/02/2023 08:59:40 57.4 58.69 62.92 72.3 71.4 69.8 72.43 74.02 76.42 78.2 76.8 75.6
11/02/2023 08:59:41 56.76 57.91 62.92 72.2 71.4 69.8 72.66 73.12 76.42 78.2 76.8 75.6
11/02/2023 08:59:42 56.12 57.39 62.92 72.2 71.4 69.8 71.94 73.03 76.42 78.2 76.8 75.6
11/02/2023 08:59:43 56.86 56.83 62.92 72.1 71.4 69.8 72.69 72.69 76.42 78.1 76.8 75.6
11/02/2023 08:59:44 56.04 56.89 62.92 71.5 71.4 69.8 71.3 72.66 76.42 77.9 76.8 75.6
11/02/2023 08:59:45 55.65 56.35 62.92 71.4 71.4 69.8 71.28 71.82 76.42 77.8 76.8 75.6
11/02/2023 08:59:46 56.23 56.2 62.92 70.8 71.4 69.8 72.99 72.75 76.42 77.5 76.8 75.6
11/02/2023 08:59:47 56.8 56.58 62.92 70.8 71.4 69.8 75.54 74.88 76.42 77.5 76.8 75.6
11/02/2023 08:59:48 57.01 57.01 62.92 70.8 71.4 69.8 75.6 75.78 76.42 77.5 76.8 75.6
11/02/2023 08:59:49 56.77 56.93 62.92 70.8 71.4 69.8 74.44 75.21 76.42 77.5 76.8 75.6
11/02/2023 08:59:50 57.49 57.39 62.92 70.8 71.4 69.8 79.09 78.55 78.55 77.6 76.8 75.6
11/02/2023 08:59:51 56.26 57.23 62.92 70.8 71.4 69.8 72.38 77.71 78.55 77.6 76.8 75.6
11/02/2023 08:59:52 56.38 56.83 62.92 70.8 71.4 69.8 71.89 75.16 78.55 77.6 76.8 75.6
11/02/2023 08:59:53 57.02 56.9 62.92 70.8 71.4 69.8 71.8 73.55 78.55 77.6 76.8 75.6
11/02/2023 08:59:54 57.44 57.43 62.92 70.8 71.4 69.8 71.19 72.49 78.55 77.6 76.8 75.6
11/02/2023 08:59:55 56.01 57.16 62.92 70.8 71.4 69.8 71.15 71.73 78.55 77.6 76.8 75.6
11/02/2023 08:59:56 56.02 56.47 62.92 70.8 71.4 69.8 69.78 71.33 78.55 77.6 76.8 75.6
11/02/2023 08:59:57 55.79 56.22 62.92 70.8 71.4 69.8 69.73 70.44 78.55 77.6 76.8 75.6
11/02/2023 08:59:58 55.74 56.04 62.92 70.8 71.4 69.8 70.19 70.27 78.55 77.6 76.8 75.6
11/02/2023 08:59:59 56.01 56.23 62.92 70.8 71.4 69.8 69.09 70.27 78.55 77.6 76.8 75.6
11/02/2023 09:00:00 56.61 56.41 62.92 70.8 71.4 69.8 71.35 71.06 78.55 77.6 76.8 75.6
11/02/2023 09:00:01 56.57 56.62 62.92 70.8 71.4 69.8 70.46 71.3 78.55 77.6 76.8 75.6
11/02/2023 09:00:02 57.58 57.44 62.92 70.8 71.4 69.8 70.21 70.61 78.55 77.5 76.8 75.6
11/02/2023 09:00:03 55.58 57.28 62.92 70.2 71.4 69.8 69.81 70.63 78.55 77.4 76.8 75.6
11/02/2023 09:00:04 55.8 56.28 62.92 70.2 71.4 69.8 69.15 69.93 78.55 77.4 76.8 75.6
11/02/2023 09:00:05 56.36 56.28 61.9 70.1 71.4 69.8 69.76 69.74 78.55 77.3 76.8 75.6
11/02/2023 09:00:06 55.36 56.26 61.9 70 71.4 69.8 70.03 69.99 78.55 77.3 76.8 75.6
11/02/2023 09:00:07 55.49 55.73 61.9 69.6 71.4 69.8 68.58 70.01 78.55 77.1 76.8 75.6
11/02/2023 09:00:08 55.95 55.91 60.71 69.4 71.4 69.8 69.56 69.52 78.55 77 76.8 75.6
11/02/2023 09:00:09 56.7 56.39 58.69 69.4 71.4 69.8 70.27 70.15 78.55 77 76.8 75.6
11/02/2023 09:00:10 56.7 56.7 57.91 69.3 71.4 69.8 71.57 71.41 78.55 77 76.8 75.6
11/02/2023 09:00:11 56.26 56.55 57.44 68.3 71.4 69.8 72.73 72.86 78.55 76.7 76.8 75.6
11/02/2023 09:00:12 57.23 57.07 57.44 68.3 71.4 69.8 70.1 72.06 78.55 76.7 76.8 75.6
11/02/2023 09:00:13 56.59 57.05 57.44 68.3 71.4 69.8 69.05 70.81 78.55 76.7 76.8 75.6
11/02/2023 09:00:14 61.06 60.47 60.47 68.3 71.4 69.8 71.68 71.44 78.55 76.7 76.8 75.6
11/02/2023 09:00:15 62.97 62.7 62.7 68.3 71.4 69.8 70.6 71 78.55 76.7 76.8 75.6
11/02/2023 09:00:16 62.09 63.05 63.05 68.1 71.4 69.8 70.14 70.93 78.55 76.6 76.8 75.6
11/02/2023 09:00:17 57.91 63.11 63.11 68.1 71.4 69.8 69.17 70.76 78.55 76.6 76.8 75.6
11/02/2023 09:00:18 58.51 60.45 63.11 67.9 71.4 69.8 69.73 70.06 78.55 76.6 76.8 75.6
11/02/2023 09:00:19 58.08 59.18 63.11 67.8 71.4 69.8 69.12 69.61 78.55 76.5 76.8 75.6
11/02/2023 09:00:20 57.78 58.51 63.11 67.8 71.4 69.8 68.68 69.29 77.71 76.5 76.8 75.6
11/02/2023 09:00:21 57.4 58.41 63.11 67.8 71.4 69.8 68.76 69.01 75.16 76.5 76.8 75.6
11/02/2023 09:00:22 58.66 58.9 63.11 67.8 71.3 69.8 69.88 69.56 73.55 76.5 76.8 75.6
11/02/2023 09:00:23 56.15 58.09 63.11 67.7 71.3 69.8 68.49 69.5 72.86 76.5 76.8 75.6
11/02/2023 09:00:24 60.19 59.68 63.11 67.5 71.3 69.8 70.43 70.25 72.86 76.4 76.8 75.6
11/02/2023 09:00:25 58.16 59.64 63.11 67.5 71.3 69.8 72.98 72.75 72.86 76.4 76.8 75.6
11/02/2023 09:00:26 56.41 58.06 63.11 67.4 71.3 69.8 69.87 71.57 72.86 76.4 76.8 75.6
11/02/2023 09:00:27 58.31 58.23 63.11 66.8 71.3 69.8 70.9 71.09 72.86 76.2 76.8 75.6
11/02/2023 09:00:28 56.43 57.89 63.11 66.2 71.3 69.8 69.57 70.72 72.86 76.1 76.8 75.6
11/02/2023 09:00:29 56.06 57.17 63.11 66.2 71.3 69.8 69.92 70.15 72.86 76.1 76.8 75.6
11/02/2023 09:00:30 55.48 56.36 63.11 66.2 71.3 69.8 68.86 69.92 72.86 76.1 76.8 75.6
11/02/2023 09:00:31 55.55 55.89 63.11 66.2 71.3 69.8 68.43 69.14 72.86 76.1 76.8 75.6
11/02/2023 09:00:32 55.82 55.82 63.11 66.2 71.3 69.8 68.56 68.79 72.86 76.1 76.8 75.6
11/02/2023 09:00:33 56.66 56.4 63.11 66.2 71.3 69.8 70.33 69.89 72.86 76.1 76.8 75.6
11/02/2023 09:00:34 55.88 56.34 63.11 66.2 71.3 69.8 70.38 70.32 72.86 76.1 76.8 75.6
11/02/2023 09:00:35 56.68 56.6 63.11 66.2 71.3 69.8 72.07 71.67 72.86 76.1 76.7 75.6
11/02/2023 09:00:36 60.95 60.36 63.11 66.2 71.3 69.8 76.97 76.02 76.02 76.1 76.7 75.6
11/02/2023 09:00:37 55.58 59.44 63.11 66.2 71.3 69.8 72.14 76.04 76.04 76.1 76.7 75.6
11/02/2023 09:00:38 56.73 57.66 63.11 66.2 71.3 69.8 70.5 73.86 76.04 76.1 76.7 75.6
11/02/2023 09:00:39 55.67 56.88 63.11 66.2 71.3 69.8 69.93 71.91 76.04 76.1 76.7 75.6
11/02/2023 09:00:40 55.55 56.2 63.11 66.2 71.3 69.8 69.62 70.78 76.04 76.1 76.7 75.6
11/02/2023 09:00:41 55.86 56.09 63.11 66.2 71.3 69.8 68.95 70.14 76.04 76.1 76.7 75.6
11/02/2023 09:00:42 55.96 56.04 63.11 66.2 71.3 69.8 69.18 69.62 76.04 76.1 76.7 75.6
11/02/2023 09:00:43 55.86 55.99 63.11 66.2 71.3 69.8 69.46 69.56 76.04 76.1 76.7 75.6
11/02/2023 09:00:44 56.07 56.04 63.11 66.2 71.3 69.8 70.95 70.5 76.04 76.1 76.7 75.6
11/02/2023 09:00:45 56.6 56.51 63.11 66.2 71.3 69.8 70.81 70.87 76.04 76.1 76.7 75.6
11/02/2023 09:00:46 56.22 56.41 63.11 66.2 71.3 69.8 70.59 70.75 76.04 76.1 76.7 75.6
11/02/2023 09:00:47 55.63 56.46 60.45 66.2 71.3 69.8 69.58 70.73 76.04 76.1 76.7 75.6
11/02/2023 09:00:48 55.27 55.9 60.36 66.2 71.3 69.8 72.41 71.81 76.04 76.1 76.7 75.6
11/02/2023 09:00:49 56.56 56.31 60.36 66.2 71.3 69.8 72.25 72.15 76.04 76.1 76.7 75.6
11/02/2023 09:00:50 57.52 57.3 60.36 66.2 71.3 69.8 73.07 72.83 76.04 76.1 76.7 75.6
11/02/2023 09:00:51 56.49 57.14 60.36 66.2 71.3 69.8 72.91 73.05 76.04 76.1 76.7 75.6
11/02/2023 09:00:52 56.23 56.76 60.36 66.2 71.3 69.8 73.56 73.39 76.04 76.1 76.7 75.6
11/02/2023 09:00:53 57.48 57.47 60.36 66.2 71.3 69.8 72.36 73.31 76.04 76.1 76.7 75.6
11/02/2023 09:00:54 58.05 58.55 60.36 66.2 71.3 69.8 73.86 73.69 76.04 76.1 76.7 75.6
11/02/2023 09:00:55 56.12 57.43 60.36 66.2 71.3 69.8 72.89 73.29 76.04 76.1 76.7 75.6
11/02/2023 09:00:56 58.96 58.35 60.36 66.2 71.3 69.8 74.51 74.36 76.04 76.1 76.7 75.6
11/02/2023 09:00:57 59.61 59.5 60.36 66.2 71.3 69.8 73.69 73.95 76.04 76.1 76.7 75.6
11/02/2023 09:00:58 56.66 59.54 60.36 66.2 71.3 69.8 72.52 73.95 76.04 76.1 76.7 75.6
11/02/2023 09:00:59 57.11 57.93 60.36 66.2 71.3 69.8 73.08 73.39 76.04 76.1 76.7 75.6
11/02/2023 09:01:00 58.38 58.12 60.36 66.2 71.3 69.8 74.63 74.27 76.04 76.2 76.7 75.6
11/02/2023 09:01:01 58.17 58.31 60.36 66.2 71.3 69.8 75.06 75.4 76.04 76.2 76.7 75.6
11/02/2023 09:01:02 57.22 58.22 60.36 66.2 71.3 69.8 72.59 74.62 76.04 76.2 76.7 75.6
11/02/2023 09:01:03 57.56 57.6 60.36 66.2 71.3 69.8 73.27 73.58 76.04 76.2 76.7 75.6
11/02/2023 09:01:04 57.24 57.63 60.36 66.2 71.3 69.8 72.4 73.3 76.04 76.2 76.7 75.6
11/02/2023 09:01:05 57.3 57.5 60.36 66.2 71.2 69.8 70.72 72.65 76.04 76.2 76.6 75.6
11/02/2023 09:01:06 56.72 57.32 59.54 66.2 71.2 69.8 70.47 71.61 76.04 76.2 76.5 75.6
11/02/2023 09:01:07 57.36 57.34 59.54 66.2 71.2 69.8 70.85 71.14 75.4 76.2 76.5 75.6
11/02/2023 09:01:08 57.47 57.41 59.54 66.2 71.2 69.8 73.28 72.77 75.4 76.2 76.5 75.6
11/02/2023 09:01:09 62.09 61.54 61.54 66.2 71.2 69.8 77.29 76.46 76.46 76.2 76.5 75.6
11/02/2023 09:01:10 56.36 61.27 61.54 66.2 71.2 69.8 73.6 76.14 76.46 76.2 76.5 75.6
11/02/2023 09:01:11 56.75 58.86 61.54 66.2 71.2 69.8 72.63 75.09 76.46 76.2 76.5 75.6
11/02/2023 09:01:12 56.63 57.61 61.54 66.2 71.2 69.8 73.28 73.78 76.46 76.2 76.5 75.6
11/02/2023 09:01:13 57.31 57.62 61.54 66.2 71.2 69.8 70.57 73.39 76.46 76.2 76.5 75.6
11/02/2023 09:01:14 56.38 57.12 61.54 66.2 71.2 69.8 71.21 71.89 76.46 76.2 76.5 75.6
11/02/2023 09:01:15 56.37 56.77 61.54 66 71.2 69.8 70.83 71.43 76.46 76.1 76.5 75.6
11/02/2023 09:01:16 56.67 56.86 61.54 65.9 71.2 69.8 69.91 71.23 76.46 76.1 76.5 75.6
11/02/2023 09:01:17 55.87 56.55 61.54 65.9 71.2 69.8 71.09 71 76.46 76.1 76.5 75.6
11/02/2023 09:01:18 56.03 56.19 61.54 65.9 71.2 69.8 73.81 73.29 76.46 76.1 76.5 75.6
11/02/2023 09:01:19 57.28 57.24 61.54 65.9 71.2 69.8 73.53 74 76.46 76.1 76.5 75.6
11/02/2023 09:01:20 57.59 58 61.54 65.9 71.2 69.8 72.3 73.23 76.46 76.1 76.5 75.6
11/02/2023 09:01:21 61.78 61.36 61.54 65.9 71.2 69.8 72.93 72.96 76.46 76.1 76.5 75.6
11/02/2023 09:01:22 66.59 65.16 65.16 65.9 71.2 69.8 74.72 74.11 76.46 76.1 76.5 75.6
11/02/2023 09:01:23 65.33 65.72 65.72 65.9 71.2 69.8 73.98 74.36 76.46 76.1 76.5 75.6
11/02/2023 09:01:24 60.11 64.99 65.72 65.9 71.2 69.8 72.01 73.94 76.46 76.1 76.5 75.6
11/02/2023 09:01:25 62.57 63.11 65.72 65.9 71.2 69.8 75.77 75.31 76.46 76.1 76.5 75.6
11/02/2023 09:01:26 56.58 62.73 65.72 65.9 71.2 69.8 69.42 75.12 76.46 76.1 76.5 75.6
11/02/2023 09:01:27 55.34 59.91 65.72 65.8 71.2 69.8 69.14 72.42 76.46 76.1 76.5 75.6
11/02/2023 09:01:28 55.61 57.65 65.72 65.8 71.2 69.8 69.17 70.74 76.46 76.1 76.5 75.6
11/02/2023 09:01:29 55.87 56.48 65.72 65.8 71.2 69.8 69.78 70.04 76.46 76.1 76.5 75.6
11/02/2023 09:01:30 56.65 56.54 65.72 65.8 71.2 69.8 69.92 70.02 76.46 76.1 76.5 75.6
11/02/2023 09:01:31 56.32 56.75 65.72 65.8 71.2 69.8 69.72 70.05 76.46 76.1 76.5 75.6
11/02/2023 09:01:32 55.95 56.28 65.72 65.8 71.2 69.8 69.22 69.84 76.46 76.1 76.5 75.6
11/02/2023 09:01:33 56.59 56.51 65.72 65.8 71.2 69.8 69.33 69.63 76.46 76.1 76.5 75.6
11/02/2023 09:01:34 55.4 56.45 65.72 65.8 71.2 69.8 68.62 69.37 76.46 76.1 76.5 75.6
11/02/2023 09:01:35 55.7 56.04 65.72 65.8 71.2 69.8 69.43 69.39 76.46 76.1 76.5 75.6
11/02/2023 09:01:36 56.18 56.04 65.72 65.8 71.2 69.8 70.24 69.96 76.46 76.1 76.5 75.6
11/02/2023 09:01:37 56.25 56.19 65.72 65.8 71.2 69.8 70.02 70.02 76.46 76.1 76.5 75.6
11/02/2023 09:01:38 57.82 57.69 65.72 65.8 71.2 69.8 70.7 70.84 76.46 76.1 76.5 75.6
11/02/2023 09:01:39 55.56 57.07 65.72 65.8 71.2 69.8 68.06 70.26 76.14 76.1 76.5 75.6
11/02/2023 09:01:40 55.76 56.19 65.72 65.8 71.2 69.8 69.4 69.33 75.31 76 76.5 75.6
11/02/2023 09:01:41 55.7 55.93 65.72 65.8 71.2 69.8 69.66 69.66 75.31 76 76.5 75.6
11/02/2023 09:01:42 56.83 56.46 65.72 65.8 71.2 69.8 69.91 69.97 75.31 76 76.5 75.6
11/02/2023 09:01:43 55.43 56.4 65.72 65.8 71.2 69.8 68.96 69.73 75.31 76 76.5 75.6
11/02/2023 09:01:44 55.79 55.92 65.72 65.8 71.2 69.8 68.92 69.41 75.31 76 76.5 75.6
11/02/2023 09:01:45 60.4 59.89 65.72 65.8 71.2 69.8 69.72 69.67 75.31 76 76.5 75.6
11/02/2023 09:01:46 56.14 58.5 65.72 65.8 71.2 69.8 69.3 69.59 75.31 76 76.5 75.6
11/02/2023 09:01:47 59.53 59.21 65.72 65.8 71.2 69.8 70.68 70.38 75.31 76 76.5 75.6
11/02/2023 09:01:48 58.5 59.1 65.72 65.8 71.2 69.8 70.54 70.48 75.31 76 76.5 75.6
11/02/2023 09:01:49 56.61 58.82 65.72 65.8 71.2 69.8 70.46 70.73 75.31 76 76.5 75.6
11/02/2023 09:01:50 55.78 57.59 65.72 65.8 71.2 69.8 70.39 70.62 75.31 75.9 76.5 75.6
11/02/2023 09:01:51 56.24 56.6 65.72 65.8 71.2 69.8 69.8 70.43 75.31 75.9 76.5 75.6
11/02/2023 09:01:52 56.69 56.67 65.72 65.7 71.2 69.8 70.18 70.38 75.31 75.7 76.5 75.6
11/02/2023 09:01:53 57.09 57.03 64.99 65.7 71.2 69.8 70.22 70.38 75.31 75.5 76.5 75.6
11/02/2023 09:01:54 55.78 56.88 63.11 65.7 71.2 69.8 69.79 70.23 75.31 75.3 76.5 75.6
11/02/2023 09:01:55 55.89 56.33 62.73 65.7 71.2 69.8 68.94 69.93 75.12 75 76.5 75.6
11/02/2023 09:01:56 55.55 55.89 59.91 65.7 71.2 69.8 70.95 70.53 72.42 74.9 76.5 75.6
11/02/2023 09:01:57 57.24 57.03 59.89 65.7 71.2 69.8 70.44 70.57 70.84 74.6 76.5 75.6
11/02/2023 09:01:58 56.27 57.11 59.89 65.6 71.2 69.8 69.39 70.53 70.84 74.4 76.5 75.6
11/02/2023 09:01:59 55.95 56.61 59.89 65.6 71.2 69.8 69.52 69.91 70.84 74.4 76.5 75.6
11/02/2023 09:02:00 56.46 56.51 59.89 65.6 71.2 69.8 68.88 69.66 70.84 74.4 76.5 75.6
11/02/2023 09:02:01 55.6 56.42 59.89 65.6 71.2 69.8 68.61 69.42 70.84 74.3 76.5 75.6
11/02/2023 09:02:02 57.14 57.06 59.89 65.6 71.2 69.8 69.46 69.28 70.84 74.3 76.5 75.6
11/02/2023 09:02:03 56.16 56.74 59.89 65.6 71.2 69.8 69.31 69.5 70.84 74.3 76.5 75.6
11/02/2023 09:02:04 58.41 58.01 59.89 65.6 71.2 69.8 70.03 69.94 70.84 74.3 76.5 75.6
11/02/2023 09:02:05 57.87 58.47 59.89 65.6 71.2 69.8 70.69 70.57 70.84 74.3 76.5 75.6
11/02/2023 09:02:06 58.54 58.38 59.89 65.6 71.2 69.8 69.85 70.49 70.84 74.3 76.5 75.6
11/02/2023 09:02:07 59.29 59.05 59.89 65.6 71.2 69.8 70.78 70.63 70.84 74.3 76.5 75.6
11/02/2023 09:02:08 63.05 62.49 62.49 65.6 71.2 69.8 73.62 72.96 72.96 74.3 76.5 75.6
11/02/2023 09:02:09 60.51 62.59 62.59 65.6 71.2 69.8 72.25 73.12 73.12 74.3 76.5 75.6
11/02/2023 09:02:10 58.63 61.28 62.59 65.6 71.2 69.8 70.56 72.54 73.12 74.3 76.5 75.6
11/02/2023 09:02:11 62.23 62.59 62.59 65.6 71.2 69.8 70.67 71.72 73.12 74.3 76.5 75.6
11/02/2023 09:02:12 56.72 60.78 62.59 65.6 71.2 69.8 70.12 70.83 73.12 74.3 76.5 75.6
11/02/2023 09:02:13 55.66 58.7 62.59 65.6 71.2 69.8 72.13 71.71 73.12 74.3 76.5 75.6
11/02/2023 09:02:14 56.36 57 62.59 65.6 71.2 69.8 71.5 71.97 73.12 74.3 76.5 75.6
11/02/2023 09:02:15 55.74 56.64 62.59 65.6 71.2 69.8 70.28 71.43 73.12 74.3 76.5 75.6
11/02/2023 09:02:16 56.18 56.32 62.59 65.6 71.2 69.8 69.5 70.67 73.12 74.3 76.5 75.6
11/02/2023 09:02:17 55.36 56.22 62.59 65.6 71.2 69.8 69.83 70.24 73.12 74.3 76.5 75.6
11/02/2023 09:02:18 55.09 55.69 62.59 65.6 71.2 69.8 68.54 70.04 73.12 74.3 76.5 75.6
11/02/2023 09:02:19 55.58 55.56 62.59 65.6 71.2 69.8 68.99 69.14 73.12 74.3 76.5 75.6
11/02/2023 09:02:20 55.69 55.71 62.59 65.6 71.2 69.8 68.67 69.17 73.12 74.3 76.5 75.6
11/02/2023 09:02:21 54.98 55.69 62.59 65.6 71.1 69.8 68.39 69.02 73.12 74.3 76.5 75.6
11/02/2023 09:02:22 55.43 55.47 62.59 65.6 71.1 69.8 68.21 68.56 73.12 74.3 76.5 75.6
11/02/2023 09:02:23 56.35 56.02 62.59 65.6 71.1 69.8 68.76 68.69 73.12 74.3 76.5 75.6
11/02/2023 09:02:24 54.64 55.97 62.59 65.6 71.1 69.8 68.22 68.87 73.12 74.3 76.5 75.6
11/02/2023 09:02:25 55.76 55.7 62.59 65.6 71.1 69.8 68.51 68.54 73.12 74.3 76.5 75.6
11/02/2023 09:02:26 55.75 55.78 62.59 65.6 71.1 69.8 68.82 68.86 73.12 74.3 76.5 75.6
11/02/2023 09:02:27 55.07 55.68 62.59 65.6 71.1 69.8 68.1 68.67 73.12 74.3 76.4 75.6
11/02/2023 09:02:28 55.14 55.39 62.59 65.6 71.1 69.8 68.14 68.57 73.12 74.3 76.4 75.6
11/02/2023 09:02:29 54.73 55.24 62.59 65.6 71.1 69.8 68.27 68.4 73.12 74.3 76.4 75.6
11/02/2023 09:02:30 55.26 55.17 62.59 65.6 71.1 69.8 69.04 68.92 73.12 74.3 76.4 75.6
11/02/2023 09:02:31 55.92 55.88 62.59 65.6 71.1 69.8 70.01 69.69 73.12 74.3 76.4 75.6
11/02/2023 09:02:32 55.55 55.68 62.59 65.6 71.1 69.8 68.91 69.7 73.12 74.3 76.4 75.6
11/02/2023 09:02:33 57.35 56.84 62.59 65.6 71.1 69.8 69.49 69.53 73.12 74.3 76.4 75.6
11/02/2023 09:02:34 55.29 56.89 62.59 65.6 71.1 69.8 69.52 69.68 73.12 74.3 76.4 75.6
11/02/2023 09:02:35 55.46 55.95 62.59 65.6 71.1 69.8 69.22 69.77 73.12 74.3 76.4 75.6
11/02/2023 09:02:36 55.66 55.94 62.59 65.5 71.1 69.8 69.66 69.62 73.12 74.3 76.4 75.6
11/02/2023 09:02:37 57.72 57.55 62.59 65.5 71.1 69.8 70.28 70.12 73.12 74.2 76.4 75.6
11/02/2023 09:02:38 67.34 66.49 66.49 65.5 71.1 69.8 73.83 73.47 73.47 74.2 76.4 75.6
11/02/2023 09:02:39 55.56 64.59 66.49 65.5 71.1 69.8 69.63 72.14 73.47 74.1 76.4 75.6
11/02/2023 09:02:40 55.48 61.17 66.49 65.5 71.1 69.8 69.9 70.96 73.47 74.1 76.4 75.6
11/02/2023 09:02:41 56.37 58.57 66.49 65.5 71.1 69.8 69.41 70.12 73.47 74 76.4 75.6
11/02/2023 09:02:42 55.29 57.28 66.49 65.5 71.1 69.8 69.67 69.97 73.47 73.9 76.4 75.6
11/02/2023 09:02:43 55.55 56.15 66.49 65.5 71.1 69.8 68.96 69.64 73.47 73.9 76.4 75.6
11/02/2023 09:02:44 55.76 56.08 66.49 65.5 71.1 69.8 69.12 69.38 73.47 73.8 76.4 75.6
11/02/2023 09:02:45 54.71 55.72 66.49 65.5 71.1 69.8 68.32 69.09 73.47 73.8 76.4 75.6
11/02/2023 09:02:46 56.34 56.06 66.49 65.5 71.1 69.8 69.34 69.19 73.47 73.7 76.4 75.6
11/02/2023 09:02:47 57.59 57.19 66.49 65.5 71.1 69.8 70.07 69.88 73.47 73.7 76.4 75.6
11/02/2023 09:02:48 54.99 56.87 66.49 65.5 71.1 69.8 69.19 69.63 73.47 73.7 76.4 75.6
11/02/2023 09:02:49 55.7 55.9 66.49 65.5 71.1 69.8 68.25 69.45 73.47 73.7 76.4 75.6
11/02/2023 09:02:50 56.67 56.41 66.49 65.3 71.1 69.8 68.74 69.02 73.47 73.6 76.4 75.6
11/02/2023 09:02:51 56.21 56.73 66.49 65.3 71.1 69.8 68.72 68.77 73.47 73.6 76.4 75.6
11/02/2023 09:02:52 56.75 56.62 66.49 65.1 71.1 69.8 69.13 69.16 73.47 73.5 76.4 75.6
11/02/2023 09:02:53 58.95 58.93 66.49 65.1 71.1 69.8 70 69.87 73.47 73.5 76.4 75.6
11/02/2023 09:02:54 55.88 57.58 66.49 65.1 71.1 69.8 70.4 70.25 73.47 73.5 76.4 75.6
11/02/2023 09:02:55 55.2 56.63 66.49 65.1 71.1 69.8 70.35 70.63 73.47 73.5 76.4 75.6
11/02/2023 09:02:56 55.5 55.77 66.49 65.1 71.1 69.8 69.34 70.23 73.47 73.4 76.4 75.6
11/02/2023 09:02:57 55.2 55.66 66.49 65.1 71.1 69.8 69.71 69.78 73.47 73.4 76.4 75.6
11/02/2023 09:02:58 54.89 55.42 66.49 65 71.1 69.8 69.28 69.91 73.47 73.4 76.4 75.6
11/02/2023 09:02:59 55.96 55.79 66.49 65 71.1 69.8 69.58 69.6 73.47 73.4 76.4 75.6
11/02/2023 09:03:00 56.86 56.85 66.49 65 71.1 69.8 70.4 70.19 73.47 73.4 76.4 75.6
11/02/2023 09:03:01 56.26 57.29 66.49 65 71.1 69.8 70.01 70.56 73.47 73.4 76.4 75.6
11/02/2023 09:03:02 56.24 56.48 66.49 65 71.1 69.8 69.7 69.95 73.47 73.4 76.4 75.6
11/02/2023 09:03:03 57.66 57.91 66.49 65 71.1 69.8 70.02 70.04 73.47 73.4 76.4 75.6
11/02/2023 09:03:04 55.62 56.87 66.49 65 71.1 69.8 69.76 70.19 73.47 73.4 76.4 75.6
11/02/2023 09:03:05 56.18 56.44 66.49 65 71.1 69.8 70.98 70.71 73.47 73.4 76.4 75.6
11/02/2023 09:03:06 55.83 56.12 66.49 65 71.1 69.8 70.17 71.02 73.47 73.4 76.4 75.6
11/02/2023 09:03:07 55.28 55.93 66.49 64.9 71.1 69.8 70.22 70.44 73.47 73.3 76.4 75.6
11/02/2023 09:03:08 55.09 55.57 64.59 64.9 71.1 69.8 70.44 70.61 72.14 73.3 76.4 75.6
11/02/2023 09:03:09 56.1 55.84 61.17 64.9 71.1 69.8 71.63 71.26 71.26 73.3 76.4 75.6
11/02/2023 09:03:10 56.38 56.16 58.93 64.9 71.1 69.8 70.7 71.23 71.26 73.3 76.4 75.6
11/02/2023 09:03:11 55.93 56.22 58.93 64.6 71.1 69.8 69.7 70.96 71.26 73.2 76.4 75.6
11/02/2023 09:03:12 58.64 57.86 58.93 64.6 71.1 69.8 69.76 70.34 71.26 73.2 76.4 75.6
11/02/2023 09:03:13 57.3 57.65 58.93 64.6 71.1 69.8 69.59 69.89 71.26 73.1 76.4 75.6
11/02/2023 09:03:14 56.34 57.35 58.93 64.6 71.1 69.8 68.45 69.65 71.26 73.1 76.4 75.6
11/02/2023 09:03:15 56.46 56.84 58.93 63.9 71.1 69.8 69.09 69.25 71.26 72.9 76.4 75.6
11/02/2023 09:03:16 56.21 56.58 58.93 63.9 71.1 69.8 68.91 69.21 71.26 72.9 76.4 75.6
11/02/2023 09:03:17 55.69 56.27 58.93 63.9 71.1 69.8 68.42 68.98 71.26 72.9 76.4 75.6
11/02/2023 09:03:18 55.23 55.96 58.93 63.9 71.1 69.8 68.63 68.91 71.26 72.8 76.4 75.6
11/02/2023 09:03:19 54.39 55.46 58.93 62.8 71.1 69.8 68.31 68.59 71.26 72.4 76.4 75.6
11/02/2023 09:03:20 54.8 54.89 58.93 62.8 71.1 69.8 67.88 68.47 71.26 72.4 76.4 75.6
11/02/2023 09:03:21 55.11 55.1 58.93 62.8 71.1 69.8 68.03 68.21 71.26 72.3 76.4 75.6
11/02/2023 09:03:22 55.24 55.23 58.93 62.8 71.1 69.8 68.35 68.32 71.26 72.3 76.4 75.6
11/02/2023 09:03:23 55.14 55.34 57.91 62.6 71.1 69.8 68.55 68.6 71.26 72.3 76.4 75.6
11/02/2023 09:03:24 54.58 55.16 57.91 62.6 71.1 69.8 68.07 68.52 71.26 72.3 76.4 75.6
11/02/2023 09:03:25 54.61 54.82 57.91 62.6 71.1 69.8 68.16 68.29 71.26 72.2 76.4 75.6
11/02/2023 09:03:26 56.74 56.4 57.91 62.6 71.1 69.8 68.77 68.61 71.26 72.2 76.4 75.6
11/02/2023 09:03:27 56.03 56.55 57.91 62.2 71.1 69.8 69.21 69.08 71.26 72.1 76.4 75.6
11/02/2023 09:03:28 56.3 56.38 57.91 62.2 71.1 69.8 69.82 69.61 71.26 72.1 76.4 75.6
11/02/2023 09:03:29 60.59 59.61 59.61 62.2 71.1 69.8 70.67 70.3 71.26 72.1 76.4 75.6
11/02/2023 09:03:30 57.03 59.29 59.61 62.2 71.1 69.8 72.29 71.84 71.84 72.1 76.4 75.6
11/02/2023 09:03:31 56.37 58.08 59.61 61.8 71.1 69.8 70.67 71.64 71.84 72 76.4 75.6
11/02/2023 09:03:32 56.4 57.14 59.61 61.7 71.1 69.8 70.3 71.39 71.84 71.9 76.4 75.6
11/02/2023 09:03:33 56.22 56.63 59.61 61.7 71.1 69.8 69.36 70.43 71.84 71.9 76.4 75.6
11/02/2023 09:03:34 56.73 56.92 59.61 61.7 71.1 69.8 69.5 69.77 71.84 71.9 76.4 75.6
11/02/2023 09:03:35 55.42 56.5 59.61 58.1 71.1 69.8 68.95 69.83 71.84 71.3 76.4 75.6
11/02/2023 09:03:36 54.35 55.83 59.61 58.1 71.1 69.8 67.17 69.08 71.84 71.3 76.4 75.6
11/02/2023 09:03:37 54.79 55.09 59.61 58.1 71.1 69.8 68.07 68.15 71.84 71.3 76.4 75.6
11/02/2023 09:03:38 55.58 55.3 59.61 58.1 71.1 69.8 68.39 68.45 71.84 71.2 76.4 75.6
11/02/2023 09:03:39 55.02 55.32 59.61 58.1 71.1 69.8 68.6 68.56 71.84 71.2 76.4 75.6
11/02/2023 09:03:40 54.57 55.29 59.61 57.5 71.1 69.8 67.67 68.48 71.84 71.1 76.4 75.6
11/02/2023 09:03:41 54.32 54.8 59.61 57.5 71.1 69.8 66.74 67.93 71.84 71.1 76.4 75.6
11/02/2023 09:03:42 56.76 56.14 59.61 57.5 71.1 69.8 67.58 67.55 71.84 71.1 76.4 75.6
11/02/2023 09:03:43 59.09 58.39 59.61 57.5 71.1 69.8 68.63 68.35 71.84 71.1 76.4 75.6
11/02/2023 09:03:44 56.19 58.47 59.61 57.5 71.1 69.8 68.77 68.73 71.84 71.1 76.4 75.6
11/02/2023 09:03:45 54.89 56.99 59.61 57.5 71.1 69.8 67.66 68.55 71.84 71 76.4 75.6
11/02/2023 09:03:46 55.27 55.8 59.61 57.5 71.1 69.8 68.74 68.61 71.84 71 76.4 75.6
11/02/2023 09:03:47 54.54 55.52 59.61 57.5 71.1 69.8 68.21 68.89 71.84 71 76.4 75.6
11/02/2023 09:03:48 59.27 58.66 59.61 57.5 71.1 69.8 68.92 68.93 71.84 71 76.4 75.6
11/02/2023 09:03:49 55.35 58.38 59.61 57.5 71.1 69.8 68.46 68.7 71.84 71 76.4 75.6
11/02/2023 09:03:50 55.04 56.74 59.61 57.5 71.1 69.8 69.27 69.12 71.84 71 76.4 75.6
11/02/2023 09:03:51 54.67 55.74 59.61 57.4 71.1 69.8 68.74 69.21 71.84 71 76.4 75.6
11/02/2023 09:03:52 54.87 55.11 59.61 57.4 71.1 69.8 69.49 69.41 71.84 71 76.4 75.6
11/02/2023 09:03:53 54.89 55.06 59.61 57.4 71.1 69.8 68.61 69.53 71.84 71 76.4 75.6
11/02/2023 09:03:54 54.85 55.08 59.61 57.4 71.1 69.8 68.48 68.96 71.84 71 76.4 75.6
11/02/2023 09:03:55 54.78 55.03 59.61 57.4 71.1 69.8 68.17 68.88 71.84 71 76.4 75.6
11/02/2023 09:03:56 54.88 54.92 59.61 57.4 71.1 69.8 68.78 68.75 71.84 71 76.4 75.6
11/02/2023 09:03:57 54.81 54.93 59.61 57.4 71.1 69.8 70.4 70 71.84 71 76.4 75.6
11/02/2023 09:03:58 54.72 54.92 59.61 57.4 71.1 69.8 70.29 70.38 71.84 71 76.4 75.6
11/02/2023 09:03:59 54.6 54.87 59.29 57.4 71.1 69.8 69.64 70.16 71.84 71 76.4 75.6
11/02/2023 09:04:00 54.99 54.97 58.66 57.4 71.1 69.8 69.64 69.89 71.64 71 76.4 75.6
11/02/2023 09:04:01 55.68 55.52 58.66 57.4 71.1 69.8 71.57 71.28 71.39 71 76.4 75.6
11/02/2023 09:04:02 54.96 55.34 58.66 57.4 71.1 69.8 71.02 71.26 71.28 71 76.4 75.6
11/02/2023 09:04:03 54.89 55.2 58.66 57.4 71.1 69.8 72.1 72 72 71 76.4 75.6
11/02/2023 09:04:04 54.71 55 58.66 57.4 71.1 69.8 69.92 72.24 72.24 71 76.4 75.6
11/02/2023 09:04:05 55.75 55.52 58.66 57.4 71.1 69.8 70.86 71.02 72.24 71 76.4 75.6
11/02/2023 09:04:06 55.18 55.43 58.66 57.4 71.1 69.8 70.76 70.95 72.24 71 76.4 75.6
11/02/2023 09:04:07 55.3 55.36 58.66 57.4 71.1 69.8 72.2 71.96 72.24 71 76.4 75.6
11/02/2023 09:04:08 55.21 55.44 58.66 57.4 71.1 69.8 69.61 71.65 72.24 71 76.4 75.6
11/02/2023 09:04:09 55.08 55.32 58.66 57.3 71.1 69.8 69.42 70.82 72.24 71 76.4 75.6
11/02/2023 09:04:10 56.97 56.76 58.66 57.3 71.1 69.8 71.19 71.37 72.24 71 76.4 75.6
11/02/2023 09:04:11 56.27 57.12 58.66 57.3 71.1 69.8 70.14 71.64 72.24 71 76.4 75.6
11/02/2023 09:04:12 56.43 56.47 58.66 57.3 71.1 69.8 70.76 70.86 72.24 70.9 76.4 75.6
11/02/2023 09:04:13 56.16 56.53 58.66 57.3 71.1 69.8 69.41 70.85 72.24 70.9 76.4 75.6
11/02/2023 09:04:14 54.81 56.2 58.66 57.3 71.1 69.8 68.57 70.04 72.24 70.9 76.4 75.6
11/02/2023 09:04:15 55.48 55.64 58.66 57.3 71.1 69.8 69.61 69.86 72.24 70.9 76.4 75.6
11/02/2023 09:04:16 55.22 55.64 58.66 57.3 71.1 69.8 68.68 69.3 72.24 70.9 76.4 75.6
11/02/2023 09:04:17 55.6 55.6 58.66 57.3 71.1 69.8 68.52 69 72.24 70.9 76.4 75.6
11/02/2023 09:04:18 57.29 57.06 58.38 57.3 71.1 69.8 69.75 69.49 72.24 70.9 76.4 75.6
11/02/2023 09:04:19 55.22 56.6 57.12 57.3 71.1 69.8 70.26 69.96 72.24 70.9 76.4 75.6
11/02/2023 09:04:20 55.21 55.77 57.12 57.3 71.1 69.8 68.46 69.86 72.24 70.9 76.4 75.6
11/02/2023 09:04:21 55.05 55.42 57.12 57.3 71.1 69.8 69.8 69.73 72.24 70.9 76.4 75.6
11/02/2023 09:04:22 54.96 55.21 57.12 57.3 71.1 69.8 69.22 69.58 72.24 70.9 76.4 75.6
11/02/2023 09:04:23 55.79 55.61 57.12 57.3 71.1 69.8 68.9 69.38 72.24 70.9 76.4 75.6
11/02/2023 09:04:24 58.5 58.09 58.09 57.3 71.1 69.8 69.44 69.49 72.24 70.9 76.4 75.6
11/02/2023 09:04:25 55.13 57.18 58.09 57.3 71.1 69.8 68.81 69.29 72.24 70.9 76.4 75.6
11/02/2023 09:04:26 55.24 56.05 58.09 57.3 71.1 69.8 69.41 69.32 72.24 70.9 76.4 75.6
11/02/2023 09:04:27 55.6 55.68 58.09 57.3 71.1 69.8 68.66 69.29 72.24 70.9 76.4 75.6
11/02/2023 09:04:28 55.88 55.87 58.09 57.3 71.1 69.8 69.3 69.27 72.24 70.9 76.4 75.6
11/02/2023 09:04:29 55.54 55.92 58.09 57.3 71.1 69.8 69.85 69.68 72.24 70.9 76.4 75.6
11/02/2023 09:04:30 56.01 56.06 58.09 57.3 71.1 69.8 71.94 71.21 72.24 70.9 76.4 75.6
11/02/2023 09:04:31 55.4 55.75 58.09 57.3 71.1 69.8 70.83 71.39 72.24 70.9 76.4 75.6
11/02/2023 09:04:32 54.56 55.54 58.09 57.3 71 69.8 68.8 70.83 72.24 70.9 76.4 75.6
11/02/2023 09:04:33 55 55.17 58.09 57.3 71 69.8 68.2 69.63 72.24 70.9 76.4 75.6
11/02/2023 09:04:34 54.86 54.97 58.09 57.3 71 69.8 69.31 69.22 71.96 70.8 76.4 75.6
11/02/2023 09:04:35 57.13 56.91 58.09 57.2 71 69.8 69.34 69.41 71.96 70.8 76.4 75.6
11/02/2023 09:04:36 57.41 57.57 58.09 57.2 71 69.8 72.48 71.64 71.96 70.8 76.4 75.6
11/02/2023 09:04:37 57.7 57.56 58.09 57.2 71 69.8 72.62 72.6 72.6 70.8 76.4 75.6
11/02/2023 09:04:38 57.88 57.89 58.09 57.1 71 69.8 71.79 72.11 72.6 70.8 76.4 75.6
11/02/2023 09:04:39 57.66 57.9 58.09 57.2 71 69.8 70.36 72.02 72.6 70.7 76.4 75.6
11/02/2023 09:04:40 57.06 57.86 58.09 57.2 71 69.8 70.82 71.16 72.6 70.7 76.4 75.6
11/02/2023 09:04:41 55.13 57.4 58.09 57.1 71 69.8 69.99 70.99 72.6 70.7 76.4 75.6
11/02/2023 09:04:42 55.04 56.14 58.09 57.1 71 69.8 69.68 70.41 72.6 70.7 76.4 75.6
11/02/2023 09:04:43 55.1 55.58 58.09 57.1 71 69.8 68.54 69.95 72.6 70.7 76.4 75.6
11/02/2023 09:04:44 54.75 55.29 58.09 57.1 71 69.8 69.12 69.33 72.6 70.7 76.4 75.6
11/02/2023 09:04:45 55.29 55.38 58.09 57.1 71 69.8 68.66 69.2 72.6 70.7 76.4 75.6
11/02/2023 09:04:46 56 55.84 58.09 57.1 71 69.8 68.61 68.97 72.6 70.7 76.4 75.6
11/02/2023 09:04:47 55.78 56.32 58.09 57.1 71 69.8 68.1 68.9 72.6 70.6 76.4 75.6
11/02/2023 09:04:48 55.39 55.82 58.09 57.1 71 69.8 69.09 68.86 72.6 70.6 76.4 75.6
11/02/2023 09:04:49 54.94 55.32 58.09 57.1 71 69.8 68.36 68.98 72.6 70.6 76.4 75.6
11/02/2023 09:04:50 54.8 55.17 58.09 57.1 71 69.8 69.38 69.1 72.6 70.5 76.4 75.6
11/02/2023 09:04:51 55.06 55.13 58.09 57.1 71 69.8 71.26 70.85 72.6 70.5 76.4 75.6
11/02/2023 09:04:52 55.07 55.14 58.09 57.1 71 69.8 68.91 70.63 72.6 70.5 76.4 75.6
11/02/2023 09:04:53 54.8 55.08 58.09 57.1 71 69.8 69.6 69.74 72.6 70.5 76.4 75.6
11/02/2023 09:04:54 54.96 55.05 57.9 57.1 71 69.8 70.32 70.29 72.6 70.5 76.4 75.6
11/02/2023 09:04:55 55.32 55.27 57.9 57.1 71 69.8 70.45 70.47 72.6 70.5 76.4 75.6
11/02/2023 09:04:56 55.73 55.63 57.9 57.1 71 69.8 70.97 70.87 72.6 70.5 76.4 75.6
11/02/2023 09:04:57 56.59 56.22 57.9 57.1 71 69.8 70.13 71.02 72.6 70.5 76.4 75.6
11/02/2023 09:04:58 55.34 56.35 57.9 57.1 71 69.8 68.53 70.34 72.6 70.5 76.4 75.6
11/02/2023 09:04:59 56.44 56.46 57.9 57.1 71 69.8 68.99 69.45 72.6 70.5 76.4 75.6
11/02/2023 09:05:00 55.02 56.06 57.9 57.1 71 69.8 68.94 69.15 72.6 70.5 76.4 75.6
11/02/2023 09:05:01 55.61 55.76 57.9 57.1 71 69.8 69.53 69.44 72.6 70.5 76.4 75.6
11/02/2023 09:05:02 54.82 55.66 57.9 57.1 71 69.8 70.19 69.98 72.6 70.5 76.4 75.6
11/02/2023 09:05:03 54.48 55.25 57.9 57.1 71 69.8 69.09 69.93 72.6 70.4 76.4 75.6
11/02/2023 09:05:04 54.37 54.76 57.9 57.1 71 69.8 67.76 69.39 72.6 70.4 76.4 75.6
11/02/2023 09:05:05 55.08 54.94 57.9 57.1 71 69.8 69.19 69.07 72.6 70.4 76.4 75.6
11/02/2023 09:05:06 54.64 54.89 57.9 57.1 71 69.8 67.82 68.88 72.6 70.4 76.4 75.6
11/02/2023 09:05:07 55.04 55.06 57.9 57.1 71 69.8 68.95 68.76 72.11 70.4 76.4 75.6
11/02/2023 09:05:08 55.87 55.68 57.9 57.1 71 69.8 68.6 68.88 72.02 70.4 76.4 75.6
11/02/2023 09:05:09 55.17 55.75 57.86 57.1 71 69.8 68.62 68.79 71.16 70.4 76.4 75.6
11/02/2023 09:05:10 55.15 55.31 57.4 57.1 71 69.8 68.84 68.84 71.02 70.4 76.4 75.6
11/02/2023 09:05:11 55.12 55.3 56.46 57.1 71 69.8 69.51 69.37 71.02 70.4 76.4 75.6
11/02/2023 09:05:12 55.19 55.27 56.46 57.1 71 69.8 69.69 69.68 71.02 70.4 76.4 75.6
11/02/2023 09:05:13 55.95 55.78 56.46 57.1 71 69.8 68.89 69.55 71.02 70.4 76.4 75.6
11/02/2023 09:05:14 55.69 55.83 56.46 57 71 69.8 68.75 69.29 71.02 70.4 76.4 75.6
11/02/2023 09:05:15 55.7 55.78 56.46 57 71 69.8 69.72 69.47 71.02 70.4 76.4 75.6
11/02/2023 09:05:16 55.16 55.79 56.46 56.9 71 69.8 68.28 69.48 71.02 70.4 76.4 75.6
11/02/2023 09:05:17 55.32 55.6 56.46 56.9 71 69.8 68.71 68.87 71.02 70.4 76.4 75.6
11/02/2023 09:05:18 54.98 55.34 56.46 56.9 71 69.8 69.03 68.99 71.02 70.4 76.4 75.6
11/02/2023 09:05:19 55.1 55.26 56.46 56.9 71 69.8 68.65 69.02 71.02 70.4 76.4 75.6
11/02/2023 09:05:20 54.92 55.09 56.46 56.9 71 69.8 68.01 68.75 71.02 70.4 76.4 75.6
11/02/2023 09:05:21 55 55.08 56.46 56.9 71 69.8 68.33 68.35 71.02 70.4 76.4 75.6
11/02/2023 09:05:22 55.75 55.71 56.46 56.9 71 69.8 68.35 68.41 71.02 70.4 76.4 75.6
11/02/2023 09:05:23 54.85 55.39 56.46 56.9 71 69.8 68.51 68.61 71.02 70.4 76.4 75.6
11/02/2023 09:05:24 55.93 55.75 56.46 56.9 71 69.8 68.69 68.77 71.02 70.4 76.4 75.6
11/02/2023 09:05:25 55.3 55.79 56.46 56.9 71 69.8 68.44 68.85 71.02 70.4 76.4 75.6
11/02/2023 09:05:26 55.13 55.47 56.46 56.9 71 69.8 68.2 68.6 71.02 70.4 76.4 75.6
11/02/2023 09:05:27 55.6 55.78 56.46 56.8 71 69.8 67.96 68.43 70.34 70.3 76.4 75.6
11/02/2023 09:05:28 55.11 55.41 56.46 56.8 71 69.8 68.53 68.43 69.98 70.3 76.4 75.6
11/02/2023 09:05:29 54.83 55.5 56.06 56.8 71 69.8 68.07 68.63 69.98 70.3 76.4 75.6
11/02/2023 09:05:30 55.99 55.79 55.83 56.8 71 69.8 68.79 68.69 69.98 70.3 76.4 75.6
11/02/2023 09:05:31 54.99 55.82 55.83 56.8 71 69.8 67.7 68.68 69.98 70.3 76.4 75.6
11/02/2023 09:05:32 55.09 55.24 55.83 56.8 71 69.8 68.03 68.18 69.93 70.3 76.4 75.6
11/02/2023 09:05:33 54.54 55.19 55.83 56.8 71 69.8 68.19 68.21 69.68 70.3 76.3 75.6
11/02/2023 09:05:34 63.78 62.77 62.77 56.9 71 69.8 70.77 70.27 70.27 70.3 76.4 75.6
11/02/2023 09:05:35 56.81 62.81 62.81 56.9 71 69.8 69.01 70.47 70.47 70.3 76.4 75.6
11/02/2023 09:05:36 54.57 59.88 62.81 56.9 71 69.8 68.24 69.39 70.47 70.3 76.3 75.6
11/02/2023 09:05:37 55.35 57.36 62.81 56.9 71 69.8 69.75 69.58 70.47 70.3 76.4 75.6
11/02/2023 09:05:38 56.06 56.32 62.81 56.9 71 69.8 70.54 70.24 70.47 70.3 76.4 75.6
11/02/2023 09:05:39 56.06 56.22 62.81 56.9 71 69.8 73.14 72.32 72.32 70.3 76.4 75.6
11/02/2023 09:05:40 55.4 56.22 62.81 56.9 71 69.8 69.95 72.37 72.37 70.3 76.4 75.6
11/02/2023 09:05:41 55.16 55.67 62.81 56.9 71 69.8 69.12 70.87 72.37 70.3 76.4 75.6
11/02/2023 09:05:42 55.24 55.5 62.81 56.9 71 69.8 70.52 70.38 72.37 70.3 76.4 75.6
11/02/2023 09:05:43 55.78 55.66 62.81 56.9 71 69.8 71.99 71.6 72.37 70.3 76.4 75.6
11/02/2023 09:05:44 55.5 55.72 62.81 56.9 71 69.8 70.11 71.5 72.37 70.3 76.4 75.6
11/02/2023 09:05:45 55.31 55.49 62.81 56.9 71 69.8 69.8 70.67 72.37 70.3 76.4 75.6
11/02/2023 09:05:46 56.22 55.99 62.81 56.9 71 69.8 70.56 70.57 72.37 70.3 76.3 75.6
11/02/2023 09:05:47 56.57 56.42 62.81 56.9 71 69.8 71.1 70.95 72.37 70.3 76.3 75.6
11/02/2023 09:05:48 55.93 56.41 62.81 56.9 71 69.8 69.71 70.88 72.37 70.3 76.3 75.6
11/02/2023 09:05:49 55.35 56.17 62.81 56.9 71 69.8 69.62 70.26 72.37 70.3 76.3 75.6
11/02/2023 09:05:50 54.96 55.76 62.81 56.8 71 69.8 69.32 69.89 72.37 70.2 76.3 75.6
11/02/2023 09:05:51 54.99 55.39 62.81 56.8 71 69.8 68.67 69.49 72.37 70.2 76.3 75.6
11/02/2023 09:05:52 61.52 60.34 62.81 56.9 71 69.8 72.72 71.94 72.37 70.2 76.3 75.6
11/02/2023 09:05:53 54.77 59.75 62.81 56.9 71 69.8 69.09 71.52 72.37 70.2 76.3 75.6
11/02/2023 09:05:54 56.42 57.35 62.81 56.9 71 69.8 69.61 70.14 72.37 70.2 76.3 75.6
11/02/2023 09:05:55 56.48 57.32 62.81 56.9 71 69.8 73.34 72.25 72.37 70.2 76.3 75.6
11/02/2023 09:05:56 58.5 58.01 62.81 56.9 71 69.8 74.77 74.13 74.13 70.2 76.3 75.6
11/02/2023 09:05:57 57.33 58.08 62.81 56.8 71 69.8 75.05 74.87 74.87 70.2 76.4 75.6
11/02/2023 09:05:58 56.79 57.5 62.81 56.8 71 69.8 74.89 75.03 75.03 70.2 76.4 75.6
11/02/2023 09:05:59 58.04 58.02 62.81 56.8 71 69.8 74.02 74.92 75.03 70.2 76.4 75.6
11/02/2023 09:06:00 57.24 57.59 62.81 56.8 71 69.8 75.86 75.46 75.46 70.2 76.4 75.6
11/02/2023 09:06:01 58.28 58.05 62.81 56.8 71 69.8 77.16 76.82 76.82 70.3 76.4 75.6
11/02/2023 09:06:02 57.93 58.21 62.81 56.8 71 69.8 77.76 77.36 77.36 70.3 76.4 75.6
11/02/2023 09:06:03 55.25 57.84 62.81 56.8 71 69.8 75.26 77.34 77.36 70.3 76.4 75.6
11/02/2023 09:06:04 56.91 56.87 62.81 56.8 71 69.8 76.59 76.7 77.36 70.4 76.4 75.6
11/02/2023 09:06:05 58.6 58 60.34 56.8 71 69.8 78.38 77.84 77.84 70.5 76.4 75.6
11/02/2023 09:06:06 58.28 58.42 60.34 56.9 71 69.8 79.45 78.95 78.95 70.6 76.4 75.6
11/02/2023 09:06:07 57.82 58.39 60.34 56.9 71 69.8 78.26 79.35 79.35 70.6 76.4 75.6
11/02/2023 09:06:08 58.72 58.51 60.34 56.9 71 69.8 78.99 78.88 79.35 70.7 76.4 75.6
11/02/2023 09:06:09 56.48 58.57 60.34 56.8 71 69.8 77.34 79.11 79.35 70.7 76.4 75.6
11/02/2023 09:06:10 58.56 58.84 60.34 56.8 71 69.8 75.47 77.66 79.35 70.7 76.4 75.6
11/02/2023 09:06:11 54.32 57.75 60.34 56.8 71 69.8 73.81 76.86 79.35 70.7 76.4 75.6
11/02/2023 09:06:12 53.76 55.91 60.34 56.8 71 69.8 69.64 74.71 79.35 70.7 76.4 75.6
11/02/2023 09:06:13 53.4 54.74 60.34 56.8 71 69.8 71.42 72.4 79.35 70.7 76.4 75.6
11/02/2023 09:06:14 53.37 53.98 60.34 56.8 71 69.8 70.59 71.98 79.35 70.7 76.4 75.6
11/02/2023 09:06:15 53.9 54.2 60.34 56.8 71 69.8 70.25 71.38 79.35 70.7 76.4 75.6
11/02/2023 09:06:16 53.01 53.72 60.34 56.8 71 69.8 68.53 70.44 79.35 70.7 76.4 75.6
11/02/2023 09:06:17 53.54 53.47 60.34 56.8 71 69.8 68.33 69.41 79.35 70.7 76.4 75.6
11/02/2023 09:06:18 54.6 54.24 60.34 56.8 71 69.8 70.53 69.99 79.35 70.7 76.4 75.6
11/02/2023 09:06:19 55.14 54.86 60.34 56.8 71 69.8 71.27 71.04 79.35 70.7 76.4 75.6
11/02/2023 09:06:20 54.62 54.93 60.34 56.8 71 69.8 70.98 71.37 79.35 70.7 76.4 75.6
11/02/2023 09:06:21 54.99 54.99 60.34 56.7 71 69.8 74.66 73.72 79.35 70.7 76.4 75.6
11/02/2023 09:06:22 55.32 55.26 59.75 56.6 71 69.8 72.5 73.98 79.35 70.7 76.4 75.6
11/02/2023 09:06:23 56.09 56.04 58.84 56.5 71 69.8 71.47 72.86 79.35 70.6 76.4 75.6
11/02/2023 09:06:24 55.64 56.41 58.84 56.5 71 69.8 71.38 72.16 79.35 70.6 76.4 75.6
11/02/2023 09:06:25 55.63 55.86 58.84 56.4 71 69.8 70.84 71.62 79.35 70.6 76.4 75.6
11/02/2023 09:06:26 54.24 55.66 58.84 56.4 71 69.8 68.24 71.1 79.35 70.6 76.4 75.6
11/02/2023 09:06:27 53.49 54.76 58.84 56.4 71 69.8 67.1 69.43 79.35 70.6 76.4 75.6
11/02/2023 09:06:28 53.81 54.03 58.84 56.4 71 69.8 68.09 68.4 79.35 70.6 76.4 75.6
11/02/2023 09:06:29 53.6 53.94 58.84 56.4 71 69.8 67.59 68.18 79.35 70.6 76.4 75.6
11/02/2023 09:06:30 53.51 53.7 58.84 56.4 71 69.8 69.7 69.31 79.35 70.6 76.4 75.6
11/02/2023 09:06:31 53.18 53.61 58.84 56.4 71 69.8 68.68 69.29 79.35 70.6 76.4 75.6
11/02/2023 09:06:32 53.05 53.39 58.84 56.4 71 69.8 69.36 69.39 79.35 70.6 76.4 75.6
11/02/2023 09:06:33 54.36 54.21 58.84 56.4 71 69.8 70.88 70.77 79.35 70.6 76.4 75.6
11/02/2023 09:06:34 53.22 54.06 58.84 56.4 71 69.8 69.62 70.04 79.35 70.6 76.4 75.6
11/02/2023 09:06:35 53.26 53.64 58.84 56.4 71 69.8 69.27 70.05 79.35 70.6 76.4 75.6
11/02/2023 09:06:36 53.77 53.68 58.84 56.4 71 69.8 69.44 69.67 79.35 70.6 76.4 75.6
11/02/2023 09:06:37 53.37 53.68 58.84 56.4 71 69.8 69.41 70.3 79.11 70.6 76.4 75.6
11/02/2023 09:06:38 53.51 53.55 58.84 56.4 71 69.8 69.64 70.22 79.11 70.6 76.4 75.6
11/02/2023 09:06:39 54.37 54.14 58.84 56.3 71 69.8 71.88 71.16 77.66 70.6 76.4 75.6
11/02/2023 09:06:40 55.05 54.69 57.75 56.3 71 69.8 71.78 71.78 76.86 70.6 76.4 75.6
11/02/2023 09:06:41 55.3 55.21 56.41 56.3 71 69.8 73.58 73.15 74.71 70.6 76.4 75.6
11/02/2023 09:06:42 56.06 55.88 56.41 56.3 71 69.8 71.26 72.91 73.98 70.6 76.4 75.6
11/02/2023 09:06:43 57.32 56.93 56.93 56.3 71 69.8 71.62 71.91 73.98 70.6 76.4 75.6
11/02/2023 09:06:44 55.53 56.8 56.93 56.3 71 69.8 74.21 73.91 73.98 70.7 76.4 75.6
11/02/2023 09:06:45 55.68 55.93 56.93 56.3 71 69.8 71.98 73.4 73.98 70.7 76.4 75.6
11/02/2023 09:06:46 56.46 56.27 56.93 56.3 71 69.8 71.1 72.48 73.98 70.7 76.4 75.6
11/02/2023 09:06:47 55.86 56.45 56.93 56.3 71 69.8 74.38 74.63 74.63 70.7 76.4 75.6
11/02/2023 09:06:48 55.31 55.93 56.93 56.3 71 69.8 70.87 72.71 74.63 70.7 76.4 75.6
11/02/2023 09:06:49 54 55.53 56.93 56.3 71 69.8 68.87 71.76 74.63 70.7 76.4 75.6
11/02/2023 09:06:50 53.77 54.67 56.93 56.3 71 69.8 67.49 69.92 74.63 70.7 76.4 75.6
11/02/2023 09:06:51 54.16 54.37 56.93 56.3 71 69.8 69.04 69.1 74.63 70.7 76.4 75.6
11/02/2023 09:06:52 53.75 54.19 56.93 56.3 71 69.8 69.24 69.49 74.63 70.7 76.4 75.6
11/02/2023 09:06:53 53.94 54.03 56.93 56.3 71 69.8 68.43 69.08 74.63 70.7 76.4 75.6
11/02/2023 09:06:54 54.03 54.2 56.93 56.3 71 69.8 69.4 69.32 74.63 70.7 76.4 75.6
11/02/2023 09:06:55 54.99 54.94 56.93 56.3 71 69.8 69.19 69.33 74.63 70.7 76.4 75.6
11/02/2023 09:06:56 54.44 55 56.93 56.3 71 69.8 69.67 69.73 74.63 70.7 76.4 75.6
11/02/2023 09:06:57 54.48 54.79 56.93 56.2 71 69.8 69.92 70.12 74.63 70.7 76.4 75.6
11/02/2023 09:06:58 53.73 54.49 56.93 56.2 71 69.8 69.41 69.81 74.63 70.7 76.4 75.6
11/02/2023 09:06:59 53 53.96 56.93 56.2 71 69.8 69.69 70.03 74.63 70.7 76.4 75.6
11/02/2023 09:07:00 57.59 57.08 57.08 56.2 71 69.8 69.35 70 74.63 70.7 76.4 75.6
11/02/2023 09:07:01 53.55 56.7 57.08 56.2 71 69.8 68.59 69.51 74.63 70.7 76.4 75.6
11/02/2023 09:07:02 53.46 55.13 57.08 56.2 71 69.8 68.04 68.95 74.63 70.7 76.4 75.6
11/02/2023 09:07:03 54.76 54.69 57.08 56.2 71 69.8 69.54 69.26 74.63 70.7 76.4 75.6
11/02/2023 09:07:04 53.3 54.59 57.08 56.2 71 69.8 68.38 69.44 74.63 70.7 76.4 75.6
11/02/2023 09:07:05 52.72 53.79 57.08 56.2 71 69.8 67.3 68.7 74.63 70.7 76.4 75.6
11/02/2023 09:07:06 53.08 53.26 57.08 56.2 71 69.8 67.93 68.02 74.63 70.7 76.4 75.6
11/02/2023 09:07:07 53.62 53.69 57.08 56.1 71 69.8 68.36 68.39 74.63 70.7 76.4 75.6
11/02/2023 09:07:08 53.86 53.76 57.08 56.1 71 69.8 68.62 68.74 74.63 70.6 76.4 75.6
11/02/2023 09:07:09 54.09 54.08 57.08 56 71 69.8 67.26 68.43 74.63 70.6 76.4 75.6
11/02/2023 09:07:10 53.32 53.94 57.08 56 71 69.8 68.96 68.65 74.63 70.6 76.4 75.6
11/02/2023 09:07:11 53.39 53.58 57.08 56 71 69.8 73.1 71.86 74.63 70.6 76.4 75.6
11/02/2023 09:07:12 53.43 53.49 57.08 56 71 69.8 66.77 71.52 74.63 70.6 76.4 75.6
11/02/2023 09:07:13 53.89 53.85 57.08 56 71 69.8 68.13 69.21 74.63 70.6 76.4 75.6
11/02/2023 09:07:14 53.83 53.87 57.08 56 71 69.8 69.8 69.7 74.63 70.6 76.4 75.6
11/02/2023 09:07:15 53.96 54.04 57.08 56 71 69.8 68.82 69.35 74.63 70.6 76.4 75.6
11/02/2023 09:07:16 53.47 53.89 57.08 55.9 71 69.8 68.84 69.14 74.63 70.6 76.4 75.6
11/02/2023 09:07:17 53.96 53.89 57.08 55.9 71 69.8 68.08 69.14 72.71 70.6 76.4 75.6
11/02/2023 09:07:18 53.95 54.04 57.08 55.9 71 69.8 67.96 68.85 71.86 70.6 76.4 75.6
11/02/2023 09:07:19 54.54 54.32 57.08 55.9 71 69.8 69.65 69.28 71.86 70.6 76.4 75.6
11/02/2023 09:07:20 54.94 54.8 57.08 55.9 71 69.8 71.04 70.52 71.86 70.6 76.4 75.6
11/02/2023 09:07:21 54.77 54.91 57.08 55.9 71 69.8 72.5 72.04 72.04 70.6 76.4 75.6
11/02/2023 09:07:22 54.64 55.09 57.08 55.9 71 69.8 68.99 71.73 72.04 70.6 76.4 75.6
11/02/2023 09:07:23 53.18 54.62 57.08 55.9 71 69.8 69.65 70.12 72.04 70.6 76.4 75.6
11/02/2023 09:07:24 54.32 54.43 57.08 55.9 71 69.8 70.21 70.38 72.04 70.6 76.4 75.6
11/02/2023 09:07:25 54.18 54.25 57.08 55.9 71 69.8 72.38 71.87 72.04 70.6 76.4 75.6
11/02/2023 09:07:26 53.52 54.29 57.08 55.9 71 69.8 72.33 72.94 72.94 70.6 76.4 75.6
11/02/2023 09:07:27 53.14 53.75 57.08 55.9 71 69.8 70.84 72.08 72.94 70.7 76.4 75.6
11/02/2023 09:07:28 52.91 53.52 57.08 55.9 71 69.8 69.81 71.13 72.94 70.7 76.4 75.6
11/02/2023 09:07:29 54.6 54.32 57.08 55.9 71 69.8 70.91 70.82 72.94 70.7 76.4 75.6
11/02/2023 09:07:30 60.54 59.78 59.78 55.9 71 69.8 72.01 71.91 72.94 70.7 76.4 75.6
11/02/2023 09:07:31 53.63 57.86 59.78 55.9 71 69.8 69.35 71.39 72.94 70.7 76.4 75.6
11/02/2023 09:07:32 53.38 55.72 59.78 55.9 71 69.8 70.25 70.55 72.94 70.7 76.4 75.6
11/02/2023 09:07:33 52.64 54.41 59.78 55.9 71 69.8 69.32 70.32 72.94 70.7 76.4 75.6
11/02/2023 09:07:34 52.91 53.54 59.78 55.9 71 69.8 69.48 70.16 72.94 70.7 76.4 75.6
11/02/2023 09:07:35 53.74 53.54 59.78 55.9 71 69.8 69.28 69.7 72.94 70.7 76.4 75.6
11/02/2023 09:07:36 53.85 53.86 59.78 55.9 71 69.8 70.46 70.23 72.94 70.7 76.4 75.6
11/02/2023 09:07:37 53.84 53.86 59.78 55.9 71 69.8 69.43 70.03 72.94 70.7 76.4 75.6
11/02/2023 09:07:38 53.53 53.88 59.78 55.7 71 69.8 69.34 69.6 72.94 70.7 76.4 75.6
11/02/2023 09:07:39 53.85 54.01 59.78 55.7 71 69.8 70.29 70.14 72.94 70.7 76.4 75.6
11/02/2023 09:07:40 53.25 53.71 59.78 55.7 71 69.8 69.58 70.27 72.94 70.7 76.4 75.6
11/02/2023 09:07:41 54.17 53.92 59.78 55.7 71 69.8 71.04 70.96 72.94 70.7 76.4 75.6
11/02/2023 09:07:42 54.08 54.09 59.78 55.7 71 69.8 70.33 70.84 72.94 70.7 76.4 75.6
11/02/2023 09:07:43 53.15 54.06 59.78 55.7 71 69.8 68.33 70.62 72.94 70.7 76.4 75.6
11/02/2023 09:07:44 53.21 53.55 59.78 55.7 71 69.8 69.76 69.67 72.94 70.7 76.4 75.6
11/02/2023 09:07:45 53.23 53.39 59.78 55.6 71 69.8 70.69 70.44 72.94 70.7 76.4 75.6
11/02/2023 09:07:46 54.57 54.35 59.78 55.6 71 69.8 72.89 72.48 72.94 70.7 76.4 75.6
11/02/2023 09:07:47 55.25 55.03 59.78 55.6 71 69.8 75.28 74.74 74.74 70.7 76.4 75.7
11/02/2023 09:07:48 55.31 55.17 59.78 55.6 71 69.8 74.47 75.1 75.1 70.7 76.4 75.7
11/02/2023 09:07:49 54.05 55.12 59.78 55.6 71 69.8 71.83 74 75.1 70.7 76.4 75.7
11/02/2023 09:07:50 55.05 55.07 59.78 55.6 71 69.8 76.19 75.2 75.2 70.8 76.4 75.7
11/02/2023 09:07:51 53.4 54.69 59.78 55.6 71 69.8 75.54 76.07 76.07 70.8 76.4 75.7
11/02/2023 09:07:52 53.28 53.88 59.78 55.6 71 69.8 72.14 75.06 76.07 70.8 76.4 75.7
11/02/2023 09:07:53 53.82 53.8 59.78 55.6 71 69.8 72.95 74.4 76.07 70.8 76.4 75.7
11/02/2023 09:07:54 54.83 54.54 59.78 55.6 71 69.8 73.87 73.67 76.07 70.9 76.4 75.7
11/02/2023 09:07:55 54.32 54.65 59.78 55.6 71 69.8 71.23 73.66 76.07 70.9 76.4 75.7
11/02/2023 09:07:56 54.4 54.58 59.78 55.6 71 69.8 73.39 73.13 76.07 70.9 76.4 75.7
11/02/2023 09:07:57 58.32 57.58 59.78 55.6 71 69.8 77.1 76.2 76.2 70.9 76.4 75.7
11/02/2023 09:07:58 54.18 57.31 59.78 55.6 71 69.8 72.82 76.25 76.25 70.9 76.4 75.7
11/02/2023 09:07:59 53.84 55.56 59.78 55.6 71 69.8 69.35 74.15 76.25 70.9 76.4 75.7
11/02/2023 09:08:00 53.6 54.51 57.86 55.6 71 69.8 67.87 71.86 76.25 70.9 76.4 75.7
11/02/2023 09:08:01 53.11 54.02 57.58 55.6 71 69.8 68.02 69.81 76.25 70.9 76.4 75.7
11/02/2023 09:08:02 54.42 54.27 57.58 55.6 71 69.8 67.65 68.84 76.25 70.9 76.4 75.7
11/02/2023 09:08:03 53.18 54.38 57.58 55.5 71 69.8 67.07 68.07 76.25 70.9 76.4 75.7
11/02/2023 09:08:04 53.95 53.86 57.58 55.5 71 69.8 68.92 68.65 76.25 70.9 76.4 75.7
11/02/2023 09:08:05 54.52 54.35 57.58 55.5 71 69.8 70.14 69.89 76.25 70.9 76.4 75.7
11/02/2023 09:08:06 55.21 55.02 57.58 55.5 71 69.8 68.99 69.92 76.25 70.9 76.4 75.7
11/02/2023 09:08:07 53.8 55.06 57.58 55.5 71 69.8 69.78 69.85 76.25 70.9 76.4 75.7
11/02/2023 09:08:08 53.59 54.27 57.58 55.5 71 69.8 66.55 69.5 76.25 70.9 76.4 75.7
11/02/2023 09:08:09 52.7 53.78 57.58 55.5 71 69.8 67.04 68.04 76.25 70.9 76.4 75.7
11/02/2023 09:08:10 53.83 53.75 57.58 55.5 71 69.8 69.3 68.89 76.25 70.9 76.4 75.7
11/02/2023 09:08:11 54.42 54.2 57.58 55.5 71 69.8 72.85 71.91 76.25 70.9 76.4 75.7
11/02/2023 09:08:12 54.1 54.17 57.58 55.5 71 69.8 70.92 72.32 76.25 70.9 76.4 75.7
11/02/2023 09:08:13 55.07 54.83 57.58 55.5 71 69.8 68.82 70.97 76.25 70.9 76.4 75.7
11/02/2023 09:08:14 55.52 55.29 57.58 55.5 71 69.8 67.75 69.84 76.25 70.9 76.4 75.7
11/02/2023 09:08:15 54.08 55.27 57.58 55.5 71 69.8 66.33 68.59 76.25 70.9 76.4 75.7
11/02/2023 09:08:16 53.02 54.49 57.58 55.4 71 69.8 66.08 67.35 76.25 70.9 76.4 75.7
11/02/2023 09:08:17 53.25 53.65 57.58 55.4 71 69.8 67.62 67.43 76.25 70.9 76.4 75.7
11/02/2023 09:08:18 53.34 53.67 57.58 55.4 71 69.8 67.09 67.72 76.25 70.9 76.4 75.7
11/02/2023 09:08:19 52.34 53.31 57.58 55.4 71 69.8 66.52 67.4 76.25 70.9 76.3 75.7
11/02/2023 09:08:20 53.02 52.94 57.58 55.4 70.9 69.8 68.13 67.71 76.25 70.9 76.3 75.7
11/02/2023 09:08:21 53.87 53.61 57.58 55.4 70.9 69.8 69.25 68.91 76.25 70.9 76.3 75.7
11/02/2023 09:08:22 54.21 54.06 57.58 55.4 70.9 69.8 69.74 69.72 76.25 70.9 76.3 75.7
11/02/2023 09:08:23 59.09 57.95 57.95 55.4 70.6 69.8 70.48 70.37 76.25 70.9 76.2 75.7
11/02/2023 09:08:24 60.21 60.1 60.1 55.5 70.6 69.8 71.39 71.31 76.25 70.9 76.2 75.7
11/02/2023 09:08:25 58.32 59.29 60.1 55.5 70.6 69.8 69.79 70.94 76.25 70.9 76.1 75.7
11/02/2023 09:08:26 53.65 58.68 60.1 55.5 70.3 69.8 67.59 70.23 76.25 70.9 76 75.7
11/02/2023 09:08:27 54.07 56.24 60.1 55.5 70.2 69.8 71.22 70.72 76.25 70.9 75.9 75.7
11/02/2023 09:08:28 54.78 55.13 60.1 55.5 70.2 69.8 72.1 71.8 74.15 70.9 75.9 75.7
11/02/2023 09:08:29 54.12 54.86 60.1 55.4 70.2 69.8 71.85 72.52 72.52 70.9 75.9 75.7
11/02/2023 09:08:30 53.26 54.43 60.1 55.4 70.2 69.8 71.14 71.89 72.52 70.9 75.9 75.7
11/02/2023 09:08:31 53.12 53.79 60.1 55.4 70.2 69.8 70.5 71.17 72.52 70.9 75.9 75.7
11/02/2023 09:08:32 53.45 53.56 60.1 55.4 70.2 69.8 69.01 70.86 72.52 70.9 75.9 75.7
11/02/2023 09:08:33 54.76 54.66 60.1 55.4 70.1 69.8 69.37 69.89 72.52 70.9 75.8 75.7
11/02/2023 09:08:34 53.72 54.02 60.1 55.4 70 69.8 68.87 69.54 72.52 70.9 75.8 75.7
11/02/2023 09:08:35 54.58 54.39 60.1 55.4 70 69.8 69.26 69.34 72.52 70.9 75.8 75.7
11/02/2023 09:08:36 53.7 54.34 60.1 55.4 69.9 69.8 68.04 69.2 72.52 70.9 75.8 75.7
11/02/2023 09:08:37 54.02 54.26 60.1 55.4 69.9 69.8 68.27 69.04 72.52 70.9 75.8 75.7
11/02/2023 09:08:38 54.23 54.35 60.1 55.4 69.9 69.8 68.37 68.66 72.52 70.9 75.8 75.7
11/02/2023 09:08:39 54.99 54.84 60.1 55.4 69.9 69.8 72.25 71.51 72.52 70.9 75.8 75.7
11/02/2023 09:08:40 54.47 54.88 60.1 55.4 69.9 69.8 70.42 71.53 72.52 70.9 75.8 75.7
11/02/2023 09:08:41 55.21 55.06 60.1 55.4 69.9 69.8 70.46 70.77 72.52 70.9 75.8 75.7
11/02/2023 09:08:42 55.18 55.33 60.1 55.4 69.9 69.8 73.19 72.81 72.81 71 75.8 75.7
11/02/2023 09:08:43 55.42 55.47 60.1 55.4 69.9 69.8 73.59 73.33 73.33 71 75.8 75.7
11/02/2023 09:08:44 54.93 55.52 60.1 55.3 69.9 69.8 71.9 73.32 73.33 71 75.8 75.7
11/02/2023 09:08:45 56.36 56.05 60.1 55.4 69.9 69.8 72.68 72.84 73.33 71 75.8 75.7
11/02/2023 09:08:46 55.32 55.93 60.1 55.4 69.9 69.8 73.11 73.21 73.33 71 75.8 75.7
11/02/2023 09:08:47 55.04 55.66 60.1 55.4 69.9 69.8 73.16 73.63 73.63 71 75.8 75.7
11/02/2023 09:08:48 54.43 55.29 60.1 55.3 69.9 69.8 71.79 73.11 73.63 71 75.8 75.7
11/02/2023 09:08:49 53.85 54.98 60.1 55.3 69.9 69.8 71.74 72.44 73.63 71 75.8 75.7
11/02/2023 09:08:50 54.43 54.54 60.1 55.3 69.9 69.8 70.23 72.01 73.63 71 75.8 75.7
11/02/2023 09:08:51 53.6 54.25 60.1 55.3 69.9 69.8 73.22 72.97 73.63 71.1 75.8 75.7
11/02/2023 09:08:52 55.37 55.02 60.1 55.3 69.9 69.8 69.27 72.88 73.63 71.1 75.8 75.7
11/02/2023 09:08:53 53.25 54.82 60.1 55.3 69.8 69.8 67.82 70.81 73.63 71.1 75.7 75.7
11/02/2023 09:08:54 53.22 53.94 59.29 55.3 69.8 69.8 66.89 69.41 73.63 71.1 75.7 75.7
11/02/2023 09:08:55 52.98 53.62 58.68 55.3 69.8 69.8 68.5 68.43 73.63 71.1 75.7 75.7
11/02/2023 09:08:56 52.69 53.14 56.24 55.3 69.8 69.8 67.87 68.65 73.63 71.1 75.7 75.7
11/02/2023 09:08:57 55.4 54.71 56.05 55.3 69.8 69.8 68.93 68.69 73.63 71.1 75.7 75.7
11/02/2023 09:08:58 55.19 55.22 56.05 55.3 69.8 69.8 69.91 69.65 73.63 71.1 75.7 75.7
11/02/2023 09:08:59 54.94 55.06 56.05 55.3 69.8 69.8 69.54 69.66 73.63 71.1 75.7 75.7
11/02/2023 09:09:00 55.71 55.45 56.05 55.3 69.8 69.8 70.7 70.52 73.63 71.1 75.7 75.7
11/02/2023 09:09:01 55.65 55.99 56.05 55.3 69.7 69.8 69.12 70.74 73.63 71.1 75.7 75.7
11/02/2023 09:09:02 56.82 56.42 56.42 55.3 69.7 69.8 67.81 69.48 73.63 71 75.6 75.7
11/02/2023 09:09:03 56.68 56.7 56.7 55.3 69.7 69.8 69.54 69.27 73.63 71 75.6 75.7
11/02/2023 09:09:04 55 56.75 56.75 55.3 69.7 69.8 71.06 70.38 73.63 71 75.6 75.7
11/02/2023 09:09:05 54.21 55.61 56.75 55.3 69.7 69.8 70.49 71.02 73.63 71 75.6 75.7
11/02/2023 09:09:06 56.08 56.01 56.75 55.3 69.7 69.8 69.43 70.41 73.63 71 75.6 75.7
11/02/2023 09:09:07 55.73 56.28 56.75 55.3 69.7 69.8 68.85 69.78 73.63 71 75.6 75.7
11/02/2023 09:09:08 53.86 55.74 56.75 55.3 69.7 69.8 68.87 69.17 73.63 71 75.6 75.7
11/02/2023 09:09:09 55.2 55.15 56.75 55.3 69.5 69.8 68.57 69.13 73.63 71 75.5 75.7
11/02/2023 09:09:10 55.24 55.6 56.75 55.3 69.2 69.8 68.5 68.88 73.63 71 75.4 75.7
11/02/2023 09:09:11 54.48 55.02 56.75 55.3 69.2 69.8 68.96 69.29 73.63 71 75.4 75.7
11/02/2023 09:09:12 54.29 54.78 56.75 55.3 69.1 69.8 68.64 69.03 73.63 71 75.3 75.7
11/02/2023 09:09:13 53.81 54.39 56.75 55.3 69.1 69.8 70.05 69.67 73.63 71 75.3 75.7
11/02/2023 09:09:14 54.81 54.74 56.75 55.3 68.9 69.8 69.87 69.92 73.63 71 75.2 75.7
11/02/2023 09:09:15 54.46 54.83 56.75 55.3 68.9 69.8 70.74 70.58 73.63 71 75.2 75.7
11/02/2023 09:09:16 55.23 55.16 56.75 55.3 68.9 69.8 69.31 70.49 73.63 71 75.2 75.7
11/02/2023 09:09:17 55.08 55.22 56.75 55.3 68.9 69.8 70.76 70.68 73.11 71 75.2 75.7
11/02/2023 09:09:18 54.49 55.16 56.75 55.3 68.9 69.8 67.84 70.58 72.97 71 75.2 75.7
11/02/2023 09:09:19 53.6 54.67 56.75 55.3 68.9 69.8 67.28 69.04 72.97 71 75.2 75.7
11/02/2023 09:09:20 54.55 54.55 56.75 55.3 68.9 69.8 67.83 68.18 72.97 71 75.2 75.7
11/02/2023 09:09:21 54.99 55.34 56.75 55.3 68.9 69.8 67.91 68.04 72.88 71 75.2 75.7
11/02/2023 09:09:22 53.54 54.55 56.75 55.3 68.9 69.8 68.21 68.29 71.02 71 75.2 75.7
11/02/2023 09:09:23 53.17 53.96 56.75 55.3 68.9 69.8 67.74 68.03 71.02 71 75.2 75.7
11/02/2023 09:09:24 52.44 53.51 56.75 55.2 68.9 69.8 68.06 68.32 71.02 71 75.2 75.7
11/02/2023 09:09:25 52.91 53.02 56.75 55.2 68.9 69.8 67.65 67.89 71.02 71 75.2 75.7
11/02/2023 09:09:26 66.79 65.86 65.86 55.4 68.9 69.8 70.66 70.11 71.02 71 75.2 75.7
11/02/2023 09:09:27 56.08 65.7 65.86 55.4 68.9 69.8 69.29 70.04 71.02 71 75.2 75.7
11/02/2023 09:09:28 63.88 64.11 65.86 55.5 68.9 69.8 72.59 71.83 71.83 71 75.2 75.7
11/02/2023 09:09:29 54.48 62.75 65.86 55.5 68.9 69.8 70.44 71.53 71.83 71 75.2 75.7
11/02/2023 09:09:30 62.84 62.37 65.86 55.6 68 69.8 72.53 72.03 72.03 71 74.9 75.7
11/02/2023 09:09:31 55.88 62.32 65.86 55.6 68 69.8 69.58 71.87 72.03 71 74.9 75.7
11/02/2023 09:09:32 55.85 59.34 65.86 55.6 68 69.8 69.73 70.55 72.03 71 74.9 75.7
11/02/2023 09:09:33 56.36 57.58 65.86 55.6 67.8 69.8 69.67 70.11 72.03 71 74.9 75.7
11/02/2023 09:09:34 56.57 57.01 65.86 55.6 67.8 69.8 70.82 70.58 72.03 71 74.8 75.7
11/02/2023 09:09:35 55.63 56.95 65.86 55.6 67.8 69.8 69.71 70.49 72.03 71 74.8 75.7
11/02/2023 09:09:36 53.61 56.11 65.86 55.6 67.8 69.8 70.72 70.74 72.03 71 74.8 75.7
11/02/2023 09:09:37 54.5 54.82 65.86 55.6 67.8 69.8 69.92 70.65 72.03 71 74.8 75.7
11/02/2023 09:09:38 54.6 54.82 65.86 55.5 67.8 69.8 71.57 71.3 72.03 71 74.8 75.7
11/02/2023 09:09:39 54.23 54.71 65.86 55.5 67.8 69.8 72.18 72.03 72.03 71 74.8 75.7
11/02/2023 09:09:40 56.23 55.78 65.86 55.5 67.7 69.8 70.1 71.66 72.03 71 74.8 75.7
11/02/2023 09:09:41 55.15 55.51 65.86 55.5 67.7 69.8 68.55 70.83 72.03 71 74.8 75.7
11/02/2023 09:09:42 55.29 55.7 65.86 55.5 67.7 69.8 68.58 69.68 72.03 71 74.8 75.7
11/02/2023 09:09:43 54.99 55.2 65.86 55.5 67.6 69.8 69.72 69.53 72.03 71 74.7 75.7
11/02/2023 09:09:44 55.47 55.52 65.86 55.5 67 69.8 70.84 70.54 72.03 71 74.5 75.7
11/02/2023 09:09:45 57.4 57.02 65.86 55.5 66.9 69.8 71.6 71.35 72.03 71 74.5 75.7
11/02/2023 09:09:46 57.25 57.37 65.86 55.5 66.4 69.8 70.77 71.24 72.03 71 74.3 75.7
11/02/2023 09:09:47 56.44 57.23 65.86 55.5 66.3 69.8 72.35 71.97 72.03 71 74.3 75.7
11/02/2023 09:09:48 57.38 57.32 65.86 55.6 66.3 69.8 71.58 71.82 72.03 71 74.3 75.7
11/02/2023 09:09:49 55.62 57.05 65.86 55.6 66.3 69.8 71.34 71.86 72.03 71.1 74.3 75.7
11/02/2023 09:09:50 56.27 56.33 65.86 55.6 66.3 69.8 72.64 72.37 72.37 71.1 74.3 75.7
11/02/2023 09:09:51 56.87 56.79 65.86 55.6 66.3 69.8 74.01 73.49 73.49 71.1 74.3 75.7
11/02/2023 09:09:52 57.14 57.09 65.86 55.6 66.3 69.8 73.46 73.73 73.73 71.1 74.3 75.7
11/02/2023 09:09:53 58.17 57.89 65.86 55.6 66.3 69.8 73.42 73.72 73.73 71.1 74.3 75.7
11/02/2023 09:09:54 57.77 58.25 65.86 55.6 66.3 69.8 72.44 73.43 73.73 71.1 74.3 75.7
11/02/2023 09:09:55 57.45 57.69 65.86 55.6 66.3 69.8 73.92 73.92 73.92 71.1 74.3 75.7
11/02/2023 09:09:56 56.05 57.56 65.7 55.6 66.3 69.8 72.82 73.56 73.92 71.1 74.3 75.7
11/02/2023 09:09:57 55.62 56.68 64.11 55.6 66.3 69.8 74.3 74.09 74.09 71.2 74.3 75.7
11/02/2023 09:09:58 55.93 56.08 62.75 55.6 66.3 69.8 73.56 73.94 74.09 71.2 74.3 75.7
11/02/2023 09:09:59 56.42 56.28 62.37 55.6 66.3 69.8 74.17 74.18 74.18 71.2 74.3 75.7
11/02/2023 09:10:00 56.55 56.67 62.32 55.6 66.3 69.8 74.11 74.49 74.49 71.2 74.3 75.7
11/02/2023 09:10:01 56.56 56.56 59.34 55.6 66.3 69.8 73.32 74.06 74.49 71.2 74.3 75.7
11/02/2023 09:10:02 56.01 56.44 58.25 55.6 66.3 69.8 71.49 73.6 74.49 71.2 74.3 75.7
11/02/2023 09:10:03 57.12 56.9 58.25 55.6 65.8 69.8 72.57 72.69 74.49 71.2 74.2 75.7
11/02/2023 09:10:04 59.12 58.72 58.72 55.7 65.8 69.8 72.56 72.95 74.49 71.3 74.2 75.7
11/02/2023 09:10:05 65.92 64.94 64.94 55.8 65.7 69.8 73.49 73.19 74.49 71.3 74.2 75.7
11/02/2023 09:10:06 60.95 63.61 64.94 55.8 65.6 69.8 74.52 74.07 74.49 71.3 74.2 75.7
11/02/2023 09:10:07 60.18 62.35 64.94 55.9 65.2 69.8 75.59 75.8 75.8 71.3 74 75.7
11/02/2023 09:10:08 60 60.95 64.94 55.9 65 69.8 74.69 74.76 75.8 71.3 74 75.7
11/02/2023 09:10:09 63.79 63.01 64.94 56 65 69.8 75.53 75.43 75.8 71.4 74 75.7
11/02/2023 09:10:10 61.97 63.39 64.94 56 65 69.8 73.75 75.37 75.8 71.4 74 75.7
11/02/2023 09:10:11 57.98 62.02 64.94 56 64.1 69.8 73.23 74.39 75.8 71.4 73.8 75.7
11/02/2023 09:10:12 58.93 60.04 64.94 56 64 69.8 75.47 74.97 75.8 71.4 73.8 75.7
11/02/2023 09:10:13 58.26 59.41 64.94 56 64 69.8 75.25 75.23 75.8 71.5 73.8 75.7
11/02/2023 09:10:14 57.27 58.56 64.94 56 64 69.8 76.56 76.09 76.09 71.5 73.8 75.7
11/02/2023 09:10:15 56.05 57.79 64.94 56 64 69.8 73.78 76.13 76.13 71.5 73.8 75.7
11/02/2023 09:10:16 55.85 56.86 64.94 56 63.9 69.8 73.05 74.83 76.13 71.5 73.8 75.7
11/02/2023 09:10:17 55.92 56.28 64.94 56 63.9 69.8 72.86 73.86 76.13 71.5 73.8 75.7
11/02/2023 09:10:18 57.87 57.62 64.94 56.1 63.7 69.8 74.78 74.36 76.13 71.6 73.7 75.7
11/02/2023 09:10:19 58.23 58.61 64.94 56.1 63.6 69.8 73.47 74.21 76.13 71.6 73.7 75.7
11/02/2023 09:10:20 55.7 57.64 64.94 56.1 63.6 69.8 73.51 73.89 76.13 71.6 73.7 75.7
11/02/2023 09:10:21 54.71 56.52 64.94 56.1 63.6 69.8 70.4 73.46 76.13 71.6 73.7 75.7
11/02/2023 09:10:22 55.26 55.59 64.94 56.1 63.6 69.8 70.12 71.79 76.13 71.6 73.7 75.7
11/02/2023 09:10:23 54.83 55.35 64.94 56.1 63.5 69.8 71.08 71.04 76.13 71.6 73.7 75.7
11/02/2023 09:10:24 54.11 55 64.94 56.1 63.3 69.8 70.28 71.05 76.13 71.6 73.6 75.7
11/02/2023 09:10:25 54.66 54.59 64.94 56.1 63.3 69.8 72.16 71.76 76.13 71.6 73.6 75.7
11/02/2023 09:10:26 55.33 55.16 64.94 56.1 63.3 69.8 73.68 73.12 76.13 71.6 73.6 75.7
11/02/2023 09:10:27 57.01 56.59 64.94 56.1 62.8 69.8 74.73 74.56 76.13 71.7 73.5 75.7
11/02/2023 09:10:28 56.97 56.94 64.94 56.1 62.3 69.8 73.02 74.16 76.13 71.7 73.4 75.7
11/02/2023 09:10:29 58.42 57.91 64.94 56.1 62.3 69.8 70.4 73.25 76.13 71.7 73.4 75.7
11/02/2023 09:10:30 56.32 57.84 64.94 56.1 62.3 69.8 68.82 71.78 76.13 71.7 73.4 75.7
11/02/2023 09:10:31 53.23 56.69 64.94 56.1 62.3 69.8 67.09 70.08 76.13 71.7 73.4 75.7
11/02/2023 09:10:32 55.74 55.67 64.94 56.1 62.3 69.8 67.55 68.42 76.13 71.7 73.4 75.7
11/02/2023 09:10:33 54.55 55.39 64.94 56.1 62.3 69.8 66.49 67.98 76.13 71.7 73.4 75.7
11/02/2023 09:10:34 54.5 54.94 64.94 56 62.3 69.8 66.81 67.3 76.13 71.7 73.4 75.7
11/02/2023 09:10:35 54.09 54.56 63.61 56 62.3 69.8 66.64 66.87 76.13 71.7 73.4 75.7
11/02/2023 09:10:36 53.5 54.27 63.39 56 62.3 69.8 66.71 66.79 76.13 71.7 73.4 75.7
11/02/2023 09:10:37 53.4 53.89 63.39 56 62.3 69.8 68.01 67.69 76.13 71.7 73.4 75.7
11/02/2023 09:10:38 53.06 53.53 63.39 56 62.3 69.8 67.66 67.9 76.13 71.7 73.4 75.7
11/02/2023 09:10:39 52.79 53.41 63.39 56 62.3 69.8 69.12 68.92 76.13 71.6 73.4 75.7
11/02/2023 09:10:40 53.6 53.54 62.02 56 62.2 69.8 68.86 68.94 76.13 71.6 73.4 75.7
11/02/2023 09:10:41 54.67 54.28 60.04 56 62.2 69.8 68.28 68.8 76.13 71.6 73.4 75.7
11/02/2023 09:10:42 53.87 54.22 59.41 56 62.2 69.8 69.12 69.13 76.13 71.6 73.4 75.7
11/02/2023 09:10:43 54.39 54.52 58.61 56 62.2 69.8 68.38 68.9 76.13 71.6 73.4 75.7
11/02/2023 09:10:44 54.06 54.51 58.61 56 62.2 69.8 68.78 68.83 76.13 71.6 73.4 75.7
11/02/2023 09:10:45 55.04 54.85 58.61 56 62.2 69.8 70.19 69.82 74.83 71.6 73.4 75.7
11/02/2023 09:10:46 54.24 54.77 58.61 56 62.2 69.8 68.63 69.69 74.56 71.6 73.4 75.7
11/02/2023 09:10:47 53.78 54.57 58.61 56 62.2 69.8 70.3 69.97 74.56 71.6 73.4 75.7
11/02/2023 09:10:48 53.24 54.01 58.61 55.9 62.2 69.8 69.01 69.83 74.56 71.6 73.4 75.7
11/02/2023 09:10:49 53.25 53.6 57.91 55.9 62.2 69.8 69.75 69.74 74.56 71.6 73.4 75.7
11/02/2023 09:10:50 53.83 54.01 57.91 55.9 62.2 69.8 68.93 69.86 74.56 71.6 73.4 75.7
11/02/2023 09:10:51 53.72 53.96 57.91 55.9 62.2 69.8 70.42 70.15 74.56 71.6 73.4 75.7
11/02/2023 09:10:52 54.75 54.39 57.91 55.9 62.2 69.8 72.2 71.91 74.56 71.6 73.4 75.7
11/02/2023 09:10:53 54.6 54.69 57.91 55.9 62.2 69.8 71.63 72.28 74.56 71.6 73.4 75.7
11/02/2023 09:10:54 54.88 54.9 57.91 55.9 62.2 69.8 69.46 71.55 74.56 71.6 73.4 75.7
11/02/2023 09:10:55 54.83 54.87 57.91 55.9 62.2 69.8 70.47 70.64 74.56 71.6 73.4 75.7
11/02/2023 09:10:56 54.58 55.1 57.91 55.9 62.2 69.8 69.12 70.54 74.56 71.6 73.4 75.7
11/02/2023 09:10:57 54.56 54.67 57.91 55.9 62.2 69.8 67.91 69.5 74.16 71.6 73.4 75.7
11/02/2023 09:10:58 54.39 54.62 57.91 55.8 62.2 69.8 68.82 68.94 73.25 71.5 73.4 75.7
11/02/2023 09:10:59 53.82 54.43 57.84 55.8 62.2 69.8 68.48 68.89 72.28 71.5 73.4 75.7
11/02/2023 09:11:00 54.17 54.42 56.69 55.8 62.2 69.8 67.64 68.55 72.28 71.5 73.4 75.7
11/02/2023 09:11:01 52.96 54.07 55.67 55.8 62.2 69.8 66.03 67.95 72.28 71.4 73.4 75.7
11/02/2023 09:11:02 54.81 54.54 55.39 55.8 62.2 69.8 68.01 67.81 72.28 71.4 73.4 75.7
11/02/2023 09:11:03 60.63 59.88 59.88 55.8 62.2 69.8 69.97 69.67 72.28 71.4 73.4 75.7
11/02/2023 09:11:04 58.81 59.91 59.91 55.8 62.2 69.8 69.73 69.92 72.28 71.3 73.4 75.7
11/02/2023 09:11:05 55.38 59.25 59.91 55.8 62.2 69.8 68.3 69.75 72.28 71.3 73.4 75.7
11/02/2023 09:11:06 54.13 57.35 59.91 55.8 62.2 69.8 68.75 69.28 72.28 71.2 73.4 75.7
11/02/2023 09:11:07 54 55.9 59.91 55.8 62.2 69.8 68.03 68.93 72.28 71.1 73.4 75.7
11/02/2023 09:11:08 53.12 54.59 59.91 55.8 62.2 69.8 66.71 68.37 72.28 71 73.4 75.7
11/02/2023 09:11:09 53.46 53.74 59.91 55.8 62.2 69.8 67.11 67.47 72.28 71 73.4 75.7
11/02/2023 09:11:10 53.91 54.09 59.91 55.7 62.2 69.8 68.51 68.45 72.28 70.9 73.4 75.7
11/02/2023 09:11:11 55.05 54.85 59.91 55.7 62.2 69.8 67.92 68.1 72.28 70.9 73.4 75.7
11/02/2023 09:11:12 53.61 54.54 59.91 55.7 62.2 69.8 67.25 67.94 72.28 70.9 73.4 75.7
11/02/2023 09:11:13 55.34 55.15 59.91 55.8 62.2 69.8 66.99 67.58 72.28 70.9 73.4 75.7
11/02/2023 09:11:14 61.39 60.27 60.27 55.8 62.2 69.8 68.26 67.9 72.28 70.9 73.4 75.7
11/02/2023 09:11:15 55.58 58.92 60.27 55.8 62.1 69.8 69.46 69.15 72.28 70.9 73.4 75.7
11/02/2023 09:11:16 56.16 57.22 60.27 55.8 62 69.8 74.37 73.2 73.2 70.9 73.3 75.7
11/02/2023 09:11:17 58.77 58.4 60.27 55.8 62 69.8 79.54 78.81 78.81 71 73.4 75.7
11/02/2023 09:11:18 57.7 58.46 60.27 55.8 62 69.8 77.12 78.95 78.95 71 73.4 75.7
11/02/2023 09:11:19 58.18 58.1 60.27 55.9 62 69.8 78.91 78.76 78.95 71.1 73.4 75.7
11/02/2023 09:11:20 58.64 58.55 60.27 55.9 62 69.8 79.87 79.58 79.58 71.2 73.4 75.7
11/02/2023 09:11:21 60.44 60.01 60.27 55.9 62 69.8 84.21 83.22 83.22 71.5 73.5 75.7
11/02/2023 09:11:22 57.96 59.65 60.27 55.9 62 69.8 78.93 82.6 83.22 71.5 73.5 75.7
11/02/2023 09:11:23 59.1 59.21 60.27 55.9 62 69.8 81.13 81.5 83.22 71.6 73.5 75.7
11/02/2023 09:11:24 60.97 60.59 60.59 56 62 69.8 83.4 82.84 83.22 71.8 73.5 75.7
11/02/2023 09:11:25 59.03 60.1 60.59 56 62 69.8 80.29 82.58 83.22 71.9 73.6 75.7
11/02/2023 09:11:26 59.3 59.74 60.59 56 62 69.8 80.52 81.48 83.22 72 73.6 75.7
11/02/2023 09:11:27 59.84 59.89 60.59 56 61.9 69.8 82.76 82.49 83.22 72.2 73.6 75.7
11/02/2023 09:11:28 58.29 59.87 60.59 56 61.9 69.8 78.9 82.44 83.22 72.3 73.6 75.7
11/02/2023 09:11:29 57.2 58.9 60.59 56 61.9 69.8 76.26 80.48 83.22 72.3 73.6 75.7
11/02/2023 09:11:30 57.19 57.89 60.59 56.1 61.9 69.8 76.41 78.26 83.22 72.3 73.6 75.7
11/02/2023 09:11:31 56.07 57.58 60.59 56.1 61.9 69.8 75.87 77.34 83.22 72.3 73.6 75.7
11/02/2023 09:11:32 56.69 56.95 60.59 56.1 61.9 69.8 74.21 76.44 83.22 72.4 73.6 75.7
11/02/2023 09:11:33 56.61 56.94 60.59 56.1 61.9 69.8 69.62 75.06 83.22 72.3 73.6 75.7
11/02/2023 09:11:34 54.95 57.11 60.59 56.1 61.9 69.8 68.07 72.42 83.22 72.3 73.6 75.7
11/02/2023 09:11:35 54.99 55.58 60.59 56.1 61.9 69.8 68.14 70.18 83.22 72.3 73.6 75.6
11/02/2023 09:11:36 53.96 55.29 60.59 56.1 61.9 69.8 67.47 69.09 83.22 72.3 73.6 75.6
11/02/2023 09:11:37 54.09 54.66 60.59 56.1 61.9 69.8 68.07 68.31 83.22 72.3 73.6 75.6
11/02/2023 09:11:38 55.88 55.54 60.59 56.1 61.9 69.8 71.99 71.57 83.22 72.3 73.6 75.6
11/02/2023 09:11:39 55.76 56.22 60.59 56.1 61.9 69.8 72.86 72.45 83.22 72.3 73.6 75.6
11/02/2023 09:11:40 55.01 55.5 60.59 56.1 61.9 69.8 73.66 73.45 83.22 72.4 73.6 75.6
11/02/2023 09:11:41 55.28 55.37 60.59 56.1 61.9 69.8 74.46 74.34 83.22 72.4 73.6 75.6
11/02/2023 09:11:42 54.34 55.2 60.59 56.1 61.9 69.8 70.59 73.91 83.22 72.4 73.6 75.6
11/02/2023 09:11:43 54.71 54.92 60.59 56.1 61.9 69.8 71.4 72.13 83.22 72.4 73.6 75.6
11/02/2023 09:11:44 55.34 55.2 60.59 56.1 61.9 69.8 73.96 73.45 83.22 72.4 73.6 75.6
11/02/2023 09:11:45 58.37 57.42 60.59 56.1 61.9 69.8 77.6 76.81 83.22 72.4 73.6 75.7
11/02/2023 09:11:46 57.54 57.6 60.59 56.1 61.9 69.8 78.06 77.72 83.22 72.4 73.6 75.7
11/02/2023 09:11:47 58.6 58.27 60.59 56.1 61.9 69.8 80.23 79.57 83.22 72.5 73.7 75.7
11/02/2023 09:11:48 58.59 58.52 60.59 56.1 61.9 69.8 80.66 80.42 83.22 72.6 73.7 75.7
11/02/2023 09:11:49 58.92 58.83 60.59 56.1 61.9 69.8 80.68 80.7 83.22 72.7 73.7 75.7
11/02/2023 09:11:50 61.37 60.89 60.89 56.2 61.9 69.8 83.5 83 83.22 72.8 73.7 75.7
11/02/2023 09:11:51 61.71 61.57 61.57 56.2 61.9 69.8 84.56 84.24 84.24 73 73.7 75.7
11/02/2023 09:11:52 61.03 61.76 61.76 56.3 61.9 69.8 82.48 84.43 84.43 73.2 73.6 75.7
11/02/2023 09:11:53 64.36 63.57 63.57 56.3 61.9 69.8 84.53 84.13 84.43 73.4 73.6 75.7
11/02/2023 09:11:54 65.96 65.31 65.31 56.5 61.8 69.8 87.2 86.26 86.26 73.7 73.6 75.7
11/02/2023 09:11:55 65.72 65.67 65.67 56.6 61.8 69.8 84.06 86.32 86.32 73.8 73.5 75.7
11/02/2023 09:11:56 61.96 65.61 65.67 56.6 61.8 69.8 81.26 85.03 86.32 73.9 73.5 75.7
11/02/2023 09:11:57 58.51 63.52 65.67 56.6 61.8 69.8 75.65 82.87 86.32 73.9 73.4 75.7
11/02/2023 09:11:58 56.75 61.07 65.67 56.6 61.8 69.8 75.49 79.73 86.32 73.9 73.3 75.7
11/02/2023 09:11:59 56.02 58.89 65.67 56.6 61.8 69.8 72.74 77.6 86.32 73.9 73.3 75.7
11/02/2023 09:12:00 56.29 57.52 65.67 56.6 61.8 69.8 71.84 75.37 86.32 73.9 73.3 75.7
11/02/2023 09:12:01 54.82 56.68 65.67 56.6 61.8 69.8 71.82 73.32 86.32 74 73.3 75.7
11/02/2023 09:12:02 54.64 55.51 65.67 56.6 61.8 69.8 70.14 72.48 86.32 74 73.3 75.7
11/02/2023 09:12:03 53.99 54.94 65.67 56.6 61.8 69.8 69.62 71.01 86.32 74 73.3 75.7
11/02/2023 09:12:04 53.38 54.46 65.67 56.6 61.8 69.8 68.29 70.41 86.32 74 73.3 75.7
11/02/2023 09:12:05 54.05 54.14 65.67 56.6 61.8 69.8 68.81 69.37 86.32 74 73.3 75.7
11/02/2023 09:12:06 54.7 54.51 65.67 56.7 61.8 69.8 70.83 70.33 86.32 74 73.3 75.7
11/02/2023 09:12:07 55.9 55.43 65.67 56.7 61.8 69.8 71.75 71.35 86.32 74 73.3 75.7
11/02/2023 09:12:08 56.59 56.12 65.67 56.7 61.8 69.8 70.46 71.29 86.32 74 73.3 75.7
11/02/2023 09:12:09 55.1 56.29 65.67 56.7 61.8 69.8 69.86 70.91 86.32 74 73.3 75.7
11/02/2023 09:12:10 54.82 55.38 65.67 56.7 61.8 69.8 70.03 70.25 86.32 74 73.3 75.7
11/02/2023 09:12:11 55.05 55.19 65.67 56.7 61.8 69.8 70.2 70.45 86.32 74 73.3 75.7
11/02/2023 09:12:12 55.41 55.4 65.67 56.7 61.8 69.8 69.75 70.33 86.32 74 73.3 75.7
11/02/2023 09:12:13 55.47 55.52 65.67 56.7 61.8 69.8 68.97 69.85 86.32 74 73.3 75.7
11/02/2023 09:12:14 55.12 55.4 65.67 56.7 61.8 69.8 69.11 69.39 86.32 74 73.3 75.7
11/02/2023 09:12:15 55.01 55.3 65.67 56.7 61.8 69.8 68.25 69.21 86.32 74 73.3 75.7
11/02/2023 09:12:16 54.1 55.04 65.67 56.7 61.8 69.8 69.89 69.61 86.32 74 73.3 75.7
11/02/2023 09:12:17 54.66 54.67 65.67 56.7 61.8 69.8 73.55 72.56 86.32 74 73.3 75.7
11/02/2023 09:12:18 54.14 54.67 65.67 56.7 61.8 69.8 71.68 72.72 86.32 74 73.3 75.7
11/02/2023 09:12:19 54.99 54.81 65.67 56.7 61.8 69.8 72.76 72.78 86.32 74 73.3 75.7
11/02/2023 09:12:20 56.9 56.32 65.67 56.7 61.8 69.8 77.02 76.11 86.32 74 73.3 75.7
11/02/2023 09:12:21 60.36 59.65 65.67 56.7 61.8 69.8 82.14 81.39 86.32 74.1 73.3 75.7
11/02/2023 09:12:22 60.98 60.9 65.67 56.7 61.8 69.8 84.87 84.14 86.32 74.3 73.4 75.7
11/02/2023 09:12:23 60.41 60.69 65.67 56.8 61.8 69.8 82.33 83.48 86.32 74.3 73.4 75.7
11/02/2023 09:12:24 60.61 60.62 65.67 56.8 61.8 69.8 83.69 83.55 86.32 74.5 73.5 75.7
11/02/2023 09:12:25 59.84 60.84 65.61 56.8 61.8 69.8 83.64 84.56 85.03 74.6 73.5 75.8
11/02/2023 09:12:26 58.89 60.09 63.52 56.8 61.8 69.8 80.23 83.15 84.56 74.6 73.5 75.8
11/02/2023 09:12:27 57.55 59.26 61.07 56.8 61.8 69.8 79.52 81.51 84.56 74.7 73.5 75.8
11/02/2023 09:12:28 57.36 58.62 60.9 56.9 61.8 69.8 77.64 80.52 84.56 74.7 73.6 75.8
11/02/2023 09:12:29 55.12 57.51 60.9 56.9 61.8 69.8 73.21 78.69 84.56 74.7 73.6 75.8
11/02/2023 09:12:30 55.43 56.19 60.9 56.8 61.8 69.8 74.1 76.18 84.56 74.7 73.6 75.8
11/02/2023 09:12:31 57.32 56.89 60.9 56.8 61.8 69.8 74.67 75.1 84.56 74.7 73.6 75.8
11/02/2023 09:12:32 56.82 56.87 60.9 56.9 61.8 69.8 76.24 75.89 84.56 74.7 73.6 75.8
11/02/2023 09:12:33 58.68 58.22 60.9 56.9 61.8 69.8 77.96 77.53 84.56 74.7 73.6 75.8
11/02/2023 09:12:34 58.58 58.56 60.9 56.9 61.8 69.8 74.18 77.21 84.56 74.7 73.6 75.8
11/02/2023 09:12:35 59.24 58.99 60.9 56.9 61.8 69.8 75.28 75.64 84.56 74.8 73.6 75.8
11/02/2023 09:12:36 58.89 59.23 60.9 56.9 61.7 69.8 75.6 76.12 84.56 74.8 73.6 75.8
11/02/2023 09:12:37 56.89 58.8 60.9 56.9 61.7 69.8 73.07 75.39 84.56 74.8 73.6 75.8
11/02/2023 09:12:38 57.26 57.76 60.9 56.9 61.7 69.8 72.23 74.18 84.56 74.8 73.6 75.8
11/02/2023 09:12:39 55.37 57.55 60.9 56.9 61.7 69.8 70.6 72.96 84.56 74.8 73.5 75.8
11/02/2023 09:12:40 55.98 56.29 60.9 56.9 61.7 69.8 71.59 72 84.56 74.8 73.5 75.8
11/02/2023 09:12:41 56.91 56.76 60.9 56.9 61.7 69.8 70.57 71.72 84.56 74.8 73.5 75.8
11/02/2023 09:12:42 56.26 56.76 60.9 57 61.7 69.8 70.98 71.31 84.56 74.8 73.5 75.8
11/02/2023 09:12:43 57.05 56.88 60.9 57 61.7 69.8 71.73 71.65 84.56 74.8 73.4 75.8
11/02/2023 09:12:44 57.22 57.25 60.9 57 61.7 69.8 69.92 71.68 84.56 74.8 73.4 75.8
11/02/2023 09:12:45 55.78 57.04 60.9 57 61.7 69.8 70.09 70.58 84.56 74.8 73.4 75.8
11/02/2023 09:12:46 59.69 59.21 60.9 57 61.6 69.8 74.05 73.13 84.56 74.8 73.4 75.8
11/02/2023 09:12:47 58.6 59.26 60.9 57 61.6 69.8 72.97 73.48 84.56 74.8 73.4 75.8
11/02/2023 09:12:48 54.52 58.89 60.9 57 61.6 69.8 71.66 72.86 84.56 74.8 73.4 75.8
11/02/2023 09:12:49 54.9 56.63 60.9 57 61.6 69.8 72.25 72.47 84.56 74.8 73.4 75.8
11/02/2023 09:12:50 55.19 55.63 60.9 57 61.5 69.8 71.31 72.65 84.56 74.8 73.3 75.8
11/02/2023 09:12:51 58.8 57.83 60.9 57 61.5 69.8 74.3 73.58 84.56 74.8 73.3 75.8
11/02/2023 09:12:52 58.63 58.42 60.84 57 61.4 69.8 73.21 74.11 84.56 74.8 73.3 75.8
11/02/2023 09:12:53 54.91 58.39 60.84 57 61.4 69.8 71.95 73.1 84.56 74.8 73.3 75.8
11/02/2023 09:12:54 54.02 56.48 60.84 57 61.4 69.8 70.42 72.49 84.56 74.8 73.3 75.8
11/02/2023 09:12:55 54.36 55.11 60.09 57 61.4 69.8 70.82 71.29 83.15 74.8 73.3 75.8
11/02/2023 09:12:56 57.01 56.41 59.26 57 61.3 69.8 73.4 72.8 81.51 74.8 73.3 75.8
11/02/2023 09:12:57 59.2 58.56 59.26 57 61.3 69.8 73.72 73.62 80.52 74.7 73.3 75.8
11/02/2023 09:12:58 59.02 59.1 59.26 57.1 61.3 69.8 73.21 74.09 78.69 74.7 73.3 75.8
11/02/2023 09:12:59 59.75 59.58 59.58 57.1 61.3 69.8 73.38 73.47 77.53 74.7 73.3 75.8
11/02/2023 09:13:00 57.42 60.27 60.27 57.1 61.3 69.8 71.93 73.47 77.53 74.8 73.3 75.8
11/02/2023 09:13:01 60.61 60.33 60.33 57.1 61.3 69.8 73.36 73.26 77.53 74.8 73.3 75.8
11/02/2023 09:13:02 57.94 60.28 60.33 57.1 61.3 69.8 72.18 73.1 77.53 74.8 73.3 75.8
11/02/2023 09:13:03 56.83 58.94 60.33 57.1 61.3 69.8 73.34 73.39 77.21 74.8 73.3 75.8
11/02/2023 09:13:04 56.56 58.11 60.33 57.1 61.3 69.8 72.74 73.32 76.12 74.8 73.3 75.8
11/02/2023 09:13:05 57.55 57.52 60.33 57.2 61.3 69.8 73.19 73.7 76.12 74.8 73.3 75.8
11/02/2023 09:13:06 53.75 57.39 60.33 57.1 61.3 69.8 71.67 72.95 75.39 74.8 73.3 75.8
11/02/2023 09:13:07 53.51 55.48 60.33 57.1 61.2 69.8 71.18 72.22 74.18 74.8 73.3 75.8
11/02/2023 09:13:08 56.87 56.33 60.33 57.2 61.2 69.8 71.02 71.95 74.11 74.8 73.3 75.8
11/02/2023 09:13:09 57.09 56.89 60.33 57.2 61.2 69.8 70.31 71.47 74.11 74.8 73.3 75.8
11/02/2023 09:13:10 55.02 56.71 60.33 57.2 61.2 69.8 71 70.91 74.11 74.8 73.3 75.8
11/02/2023 09:13:11 55.41 56 60.33 57.2 61 69.8 70.19 70.87 74.11 74.8 73.2 75.8
11/02/2023 09:13:12 55.64 55.76 60.33 57.2 61 69.8 71.92 71.48 74.11 74.8 73.2 75.8
11/02/2023 09:13:13 56.75 56.58 60.33 57.2 61 69.8 71.63 71.84 74.11 74.8 73.2 75.8
11/02/2023 09:13:14 56.87 57.3 60.33 57.2 61 69.8 72 72.02 74.11 74.8 73.2 75.8
11/02/2023 09:13:15 54.28 56.44 60.33 57.2 60.5 69.8 72.22 72.66 74.11 74.8 73.2 75.8
11/02/2023 09:13:16 53.58 55.12 60.33 57.2 60.5 69.8 70.63 71.94 74.11 74.8 73.2 75.8
11/02/2023 09:13:17 59.08 58.49 60.33 57.2 60.5 69.8 71.44 71.4 74.11 74.8 73.1 75.8
11/02/2023 09:13:18 54.06 58.26 60.33 57.2 60.5 69.8 71 71.42 74.11 74.8 73.1 75.8
11/02/2023 09:13:19 53.9 56.03 60.33 57.2 59.7 69.8 71.69 71.63 74.11 74.8 73 75.8
11/02/2023 09:13:20 60.86 59.58 60.33 57.2 59.7 69.8 71.59 72.12 74.11 74.8 73 75.8
11/02/2023 09:13:21 57.46 59.52 60.33 57.2 59.7 69.8 72.37 72.3 74.11 74.8 73 75.8
11/02/2023 09:13:22 61.24 60.76 60.76 57.3 59.7 69.8 71.54 72.27 74.09 74.8 73 75.8
11/02/2023 09:13:23 58.78 60.77 60.77 57.3 59.6 69.8 71.59 71.9 74.09 74.8 73 75.8
11/02/2023 09:13:24 59.29 59.58 60.77 57.3 59.6 69.8 73.08 72.81 74.09 74.8 73 75.8
11/02/2023 09:13:25 59.3 59.84 60.77 57.3 59.6 69.8 73.37 73.11 74.09 74.8 73 75.8
11/02/2023 09:13:26 66.35 65.38 65.38 57.4 59.6 69.8 76.19 75.34 75.34 74.9 73 75.8
11/02/2023 09:13:27 62.82 64.57 65.38 57.4 59.3 69.8 74.06 74.8 75.34 74.9 73 75.8
11/02/2023 09:13:28 61.61 63.19 65.38 57.4 59.3 69.8 74.3 74.98 75.34 74.9 73 75.8
11/02/2023 09:13:29 63.4 62.97 65.38 57.5 59.3 69.8 74.62 74.63 75.34 74.9 73 75.8
11/02/2023 09:13:30 63.31 63.67 65.38 57.5 59.3 69.8 74.86 75.13 75.34 74.9 73 75.8
11/02/2023 09:13:31 58.36 63.4 65.38 57.6 59.1 69.8 73.35 75.04 75.34 74.9 72.9 75.8
11/02/2023 09:13:32 61.13 61.58 65.38 57.6 59 69.8 71.29 73.99 75.34 74.9 72.9 75.8
11/02/2023 09:13:33 62.04 62.7 65.38 57.6 59 69.8 71.28 72.61 75.34 74.9 72.9 75.8
11/02/2023 09:13:34 59.16 61.85 65.38 57.6 59 69.8 71.78 72.1 75.34 74.9 72.9 75.7
11/02/2023 09:13:35 62.83 62.08 65.38 57.7 57.2 69.8 70.45 71.71 75.34 74.9 72.8 75.7
11/02/2023 09:13:36 65.25 64.49 65.38 57.8 57.2 69.8 71.75 71.68 75.34 74.9 72.8 75.7
11/02/2023 09:13:37 64.09 64.95 65.38 57.8 57.2 69.8 72.56 72.44 75.34 74.9 72.8 75.7
11/02/2023 09:13:38 66.67 66.71 66.71 57.9 57.3 69.8 72.66 73.04 75.34 74.9 72.8 75.7
11/02/2023 09:13:39 59.17 65.35 66.71 57.9 57.3 69.8 70.31 72.16 75.34 74.9 72.8 75.7
11/02/2023 09:13:40 63.43 63.79 66.71 58 57.1 69.8 71.15 71.4 75.34 74.9 72.7 75.7
11/02/2023 09:13:41 59.15 63.03 66.71 58 57.1 69.8 70.53 71.17 75.34 74.9 72.7 75.7
11/02/2023 09:13:42 57.38 60.97 66.71 58 57.1 69.8 69.82 70.77 75.34 74.9 72.7 75.7
11/02/2023 09:13:43 58.14 59.03 66.71 58 57.1 69.8 71.41 70.99 75.34 74.9 72.7 75.7
11/02/2023 09:13:44 62.03 61.28 66.71 58 57.1 69.8 71.82 71.74 75.34 74.9 72.7 75.7
11/02/2023 09:13:45 63.49 62.88 66.71 58.1 57.1 69.8 71.42 71.58 75.34 74.9 72.7 75.7
11/02/2023 09:13:46 58.59 62.7 66.71 58.1 57.1 69.8 70.84 71.42 75.34 74.9 72.7 75.7
11/02/2023 09:13:47 59.91 60.98 66.71 58.1 57.1 69.8 74.24 73.94 75.34 74.9 72.7 75.7
11/02/2023 09:13:48 56.95 59.96 66.71 58.1 57.1 69.8 75.03 75.19 75.34 74.9 72.7 75.7
11/02/2023 09:13:49 56.07 58.32 66.71 58.1 57.1 69.8 70.96 74.3 75.34 74.9 72.7 75.7
11/02/2023 09:13:50 56.56 57 66.71 58.1 57.1 69.8 71.58 72.46 75.34 74.9 72.7 75.7
11/02/2023 09:13:51 56.64 57.16 66.71 58.1 57.1 69.8 69.43 71.82 75.34 74.9 72.7 75.7
11/02/2023 09:13:52 55.22 56.61 66.71 58.1 57.1 69.8 67.34 70.41 75.34 74.9 72.7 75.7
11/02/2023 09:13:53 54.79 55.82 66.71 58.1 57.1 69.8 68.36 68.95 75.34 74.9 72.7 75.7
11/02/2023 09:13:54 55.11 55.21 66.71 58.1 57.1 69.8 68.11 68.54 75.34 74.9 72.7 75.7
11/02/2023 09:13:55 56.23 55.98 66.71 58.1 57.1 69.8 67.46 68.33 75.34 74.9 72.7 75.7
11/02/2023 09:13:56 56.7 56.52 66.71 58.1 57.1 69.8 68.34 68.13 75.19 74.9 72.7 75.7
11/02/2023 09:13:57 57.99 57.52 66.71 58.1 57.1 69.8 68.08 68.19 75.19 74.9 72.7 75.7
11/02/2023 09:13:58 57.63 57.88 66.71 58.1 57.1 69.8 68.16 68.27 75.19 74.9 72.7 75.7
11/02/2023 09:13:59 56.59 57.85 66.71 58.1 57.1 69.8 70.16 69.57 75.19 74.9 72.7 75.7
11/02/2023 09:14:00 55.48 56.77 66.71 58.1 57.1 69.8 68.94 69.58 75.19 74.9 72.7 75.7
11/02/2023 09:14:01 55.62 56.04 66.71 58.1 57.1 69.8 69.78 69.65 75.19 74.9 72.7 75.7
11/02/2023 09:14:02 64.32 63.4 66.71 58.2 57.1 69.8 71.42 71.17 75.19 74.9 72.7 75.7
11/02/2023 09:14:03 62.54 63.49 66.71 58.2 57.1 69.8 71.42 71.51 75.19 74.9 72.7 75.7
11/02/2023 09:14:04 57.3 63.53 66.71 58.2 57.1 69.8 70.11 71.58 75.19 74.9 72.7 75.7
11/02/2023 09:14:05 58.65 60.76 66.71 58.2 57.1 69.8 70.84 71.06 75.19 74.9 72.7 75.7
11/02/2023 09:14:06 58.42 59.3 66.71 58.2 57.1 69.8 70.91 70.89 75.19 74.9 72.7 75.7
11/02/2023 09:14:07 58.75 59.07 66.71 58.2 57.1 69.8 70.77 70.91 75.19 74.9 72.7 75.7
11/02/2023 09:14:08 56.99 59.33 65.35 58.2 57.1 69.8 70.27 71.04 75.19 74.9 72.7 75.7
11/02/2023 09:14:09 55.33 57.67 63.79 58.2 57.1 69.8 70.1 70.56 75.19 74.9 72.7 75.7
11/02/2023 09:14:10 55.31 56.33 63.53 58.2 57.1 69.8 71.44 71.08 75.19 74.9 72.7 75.7
11/02/2023 09:14:11 57.24 56.89 63.53 58.3 57.1 69.8 70.21 71.06 75.19 74.9 72.7 75.7
11/02/2023 09:14:12 56.38 56.63 63.53 58.3 57.1 69.8 71.8 71.43 75.19 74.9 72.7 75.7
11/02/2023 09:14:13 58.39 58.13 63.53 58.3 57.1 69.8 69.63 71.43 75.19 74.9 72.7 75.7
11/02/2023 09:14:14 55.09 57.72 63.53 58.3 57.1 69.8 69.49 70.33 75.19 74.9 72.7 75.7
11/02/2023 09:14:15 55.58 56.31 63.53 58.3 57.1 69.8 69.99 70.05 75.19 74.9 72.7 75.7
11/02/2023 09:14:16 56.25 56.31 63.53 58.3 57.1 69.8 70.3 70.58 75.19 74.9 72.7 75.7
11/02/2023 09:14:17 55.76 56.43 63.53 58.3 57.1 69.8 70.99 70.86 75.19 74.9 72.7 75.7
11/02/2023 09:14:18 55.7 56.01 63.53 58.3 57.1 69.8 70.11 70.71 74.3 74.9 72.7 75.7
11/02/2023 09:14:19 55.83 55.9 63.53 58.3 57.1 69.8 69.5 70.24 72.46 74.9 72.7 75.7
11/02/2023 09:14:20 55.31 55.86 63.53 58.3 57.1 69.8 69.02 69.9 71.82 74.9 72.7 75.7
11/02/2023 09:14:21 56.62 56.43 63.53 58.3 57.1 69.8 68.74 69.47 71.58 74.9 72.7 75.7
11/02/2023 09:14:22 56.59 56.61 63.53 58.3 57.1 69.8 69.2 69.28 71.58 74.9 72.7 75.7
11/02/2023 09:14:23 58.44 58.14 63.53 58.3 57.1 69.8 70.64 70.18 71.58 74.9 72.7 75.7
11/02/2023 09:14:24 55.09 57.63 63.53 58.3 57.1 69.8 69.13 70.09 71.58 74.9 72.7 75.7
11/02/2023 09:14:25 55.85 56.24 63.53 58.3 57.1 69.8 70.26 70.12 71.58 74.9 72.7 75.7
11/02/2023 09:14:26 55.41 56.11 63.53 58.2 57.1 69.8 69.4 70.03 71.58 74.9 72.7 75.7
11/02/2023 09:14:27 55.77 55.85 63.53 58.2 57.1 69.8 69.19 69.69 71.58 74.9 72.7 75.7
11/02/2023 09:14:28 56 56.13 63.53 58.2 57.1 69.8 69.59 69.62 71.58 74.9 72.7 75.7
11/02/2023 09:14:29 55.57 55.97 63.53 58.2 57.1 69.8 69.94 69.92 71.58 74.9 72.7 75.7
11/02/2023 09:14:30 55.72 55.8 63.53 58.1 57.1 69.8 69.81 70.02 71.58 74.9 72.7 75.7
11/02/2023 09:14:31 55.67 55.94 63.53 58.1 57.1 69.8 69.44 69.83 71.58 74.9 72.7 75.7
11/02/2023 09:14:32 55.33 55.63 63.53 58.1 57.1 69.8 69.27 69.64 71.58 74.9 72.7 75.7
11/02/2023 09:14:33 55.42 55.55 63.53 58.1 57.1 69.8 70.32 70.1 71.58 74.9 72.7 75.7
11/02/2023 09:14:34 55.78 55.7 60.76 58.1 57.1 69.8 69.78 70.11 71.43 74.9 72.7 75.7
11/02/2023 09:14:35 55.41 55.77 59.33 58.1 57.1 69.8 69.7 69.92 71.43 74.9 72.7 75.7
11/02/2023 09:14:36 55.98 55.93 59.33 58.1 57.1 69.8 70.25 70.33 71.43 74.9 72.7 75.7
11/02/2023 09:14:37 57.35 56.88 59.33 58.1 57.1 69.8 69.69 70.19 71.43 74.9 72.7 75.7
11/02/2023 09:14:38 62.43 61.87 61.87 58.2 57.1 69.8 70.58 70.45 71.43 74.9 72.7 75.7
11/02/2023 09:14:39 67.73 65.92 65.92 58.3 57.1 69.8 72.51 71.79 71.79 74.9 72.7 75.7
11/02/2023 09:14:40 66.55 67.25 67.25 58.4 57.2 69.8 72.25 72.59 72.59 74.9 72.7 75.7
11/02/2023 09:14:41 67.22 67.27 67.27 58.5 57.2 69.8 72.65 72.54 72.59 74.9 72.7 75.7
11/02/2023 09:14:42 68 68.4 68.4 58.6 57.3 69.8 72.48 72.97 72.97 74.9 72.7 75.7
11/02/2023 09:14:43 71.19 70.44 70.44 58.8 57.4 69.8 74.76 74.15 74.15 74.9 72.7 75.7
11/02/2023 09:14:44 68.78 70 70.44 59 57.4 69.8 74.14 74.43 74.43 74.9 72.7 75.7
11/02/2023 09:14:45 58.55 69.19 70.44 59 57.4 69.8 70.93 73.99 74.43 74.9 72.7 75.7
11/02/2023 09:14:46 65.68 67.14 70.44 59 57.5 69.8 72.39 73.15 74.43 75 72.7 75.7
11/02/2023 09:14:47 61.76 65.06 70.44 59.1 57.5 69.8 70.47 72.3 74.43 74.9 72.7 75.7
11/02/2023 09:14:48 60.05 63.29 70.44 59.1 57.5 69.8 70.29 71.17 74.43 74.9 72.7 75.7
11/02/2023 09:14:49 61.99 61.93 70.44 59.1 57.5 69.8 70.13 70.71 74.43 74.9 72.7 75.7
11/02/2023 09:14:50 60.83 61.9 70.44 59.1 57.5 69.8 69.49 70.39 74.43 74.9 72.6 75.7
11/02/2023 09:14:51 59.68 61.31 70.44 59.1 57.5 69.8 70.01 70.1 74.43 74.9 72.6 75.7
11/02/2023 09:14:52 61.32 62.23 70.44 59.1 57.5 69.8 70.53 70.38 74.43 74.9 72.6 75.7
11/02/2023 09:14:53 58.4 60.52 70.44 59.1 57.5 69.8 69.71 70.3 74.43 74.9 72.6 75.7
11/02/2023 09:14:54 58.16 59.04 70.44 59.1 57.5 69.8 69.11 69.83 74.43 74.9 72.6 75.7
11/02/2023 09:14:55 59.8 59.94 70.44 59.1 57.5 69.8 69.77 69.88 74.43 74.9 72.6 75.7
11/02/2023 09:14:56 65.25 64.95 70.44 59.2 57.5 69.8 72.89 72.51 74.43 74.9 72.6 75.7
11/02/2023 09:14:57 57.59 64.09 70.44 59.2 57.5 69.8 68.75 72.13 74.43 74.9 72.6 75.7
11/02/2023 09:14:58 58.21 61.37 70.44 59.2 57.6 69.8 70.47 70.72 74.43 74.9 72.6 75.7
11/02/2023 09:14:59 55.58 59.8 70.44 59.2 57.6 69.8 69.58 70.42 74.43 74.9 72.6 75.7
11/02/2023 09:15:00 58.03 58.49 70.44 59.2 57.6 69.8 69.52 69.94 74.43 74.9 72.6 75.7
11/02/2023 09:15:01 58.15 58.79 70.44 59.2 57.6 69.8 69.4 70.04 74.43 74.9 72.6 75.7
11/02/2023 09:15:02 58.27 58.41 70.44 59.2 57.6 69.8 69.6 69.69 74.43 74.9 72.6 75.7
11/02/2023 09:15:03 61.74 60.73 70.44 59.2 57.6 69.8 70.72 70.41 74.43 74.9 72.6 75.7
11/02/2023 09:15:04 60.13 61.67 70.44 59.2 57.6 69.8 69.96 70.46 74.43 74.9 72.6 75.7
11/02/2023 09:15:05 55.75 59.94 70.44 59.2 57.6 69.8 69.03 70.07 74.43 74.9 72.6 75.7
11/02/2023 09:15:06 57.94 58.05 70.44 59.2 57.6 69.8 69.96 69.85 74.43 74.8 72.6 75.7
11/02/2023 09:15:07 62.08 61.36 70.44 59.2 57.6 69.8 71.32 70.94 74.43 74.8 72.6 75.7
11/02/2023 09:15:08 59.18 61.27 70.44 59.2 57.6 69.8 70.51 71.04 74.43 74.8 72.6 75.7
11/02/2023 09:15:09 55.23 59.84 70.44 59.1 57.6 69.8 69.18 70.66 74.43 74.8 72.6 75.7
11/02/2023 09:15:10 55.94 57.56 70.44 59.1 57.6 69.8 70.36 70.33 74.43 74.8 72.6 75.7
11/02/2023 09:15:11 55.7 56.65 70.44 59.1 57.6 69.8 70.01 70.4 74.43 74.8 72.6 75.7
11/02/2023 09:15:12 55.13 56.07 70.44 59.1 57.6 69.8 69.82 70.37 74.43 74.8 72.6 75.7
11/02/2023 09:15:13 57.11 56.96 70 59.1 57.6 69.8 69.62 70.12 74.43 74.8 72.6 75.7
11/02/2023 09:15:14 57.71 57.83 69.19 59.1 57.6 69.8 70.96 70.66 73.99 74.8 72.6 75.7
11/02/2023 09:15:15 64.32 63.43 67.14 59.1 57.6 69.8 71.32 71.33 73.15 74.8 72.6 75.7
11/02/2023 09:15:16 55.16 62.76 65.06 59.1 57.6 69.8 69.99 71.07 72.51 74.8 72.6 75.7
11/02/2023 09:15:17 59.41 60.33 64.95 59.1 57.6 69.8 70.08 70.41 72.51 74.8 72.6 75.7
11/02/2023 09:15:18 60.91 60.67 64.95 59.2 57.6 69.8 70.74 70.83 72.51 74.7 72.6 75.7
11/02/2023 09:15:19 59.05 60.79 64.95 59.2 57.6 69.8 71.12 71.19 72.51 74.7 72.6 75.7
11/02/2023 09:15:20 58.05 60.15 64.95 59.2 57.6 69.8 69.53 70.88 72.51 74.7 72.6 75.7
11/02/2023 09:15:21 57.31 58.36 64.95 59.2 57.6 69.8 70 70.12 72.51 74.7 72.6 75.7
11/02/2023 09:15:22 67.39 66 66 59.3 57.6 69.8 72.95 72.26 72.51 74.7 72.6 75.7
11/02/2023 09:15:23 63.89 65.27 66 59.3 57.6 69.8 72.02 72.35 72.51 74.7 72.6 75.7
11/02/2023 09:15:24 64.78 64.92 66 59.3 57.7 69.8 72.59 72.42 72.51 74.7 72.6 75.7
11/02/2023 09:15:25 62.89 65.32 66 59.4 57.7 69.8 71.91 72.59 72.59 74.7 72.6 75.7
11/02/2023 09:15:26 64.39 64.32 66 59.4 57.7 69.8 72.6 72.52 72.59 74.7 72.6 75.7
11/02/2023 09:15:27 63.36 64.22 66 59.4 57.7 69.8 73.06 73.17 73.17 74.7 72.7 75.7
11/02/2023 09:15:28 62.05 64.58 66 59.4 57.7 69.8 70.91 72.75 73.17 74.7 72.7 75.7
11/02/2023 09:15:29 66.54 65.48 66 59.5 57.7 69.8 73.46 72.94 73.17 74.7 72.7 75.7
11/02/2023 09:15:30 60.15 65.41 66 59.5 57.7 69.8 72.16 72.91 73.17 74.7 72.7 75.7
11/02/2023 09:15:31 65.92 65.85 66 59.6 57.8 69.8 74.04 73.79 73.79 74.7 72.7 75.7
11/02/2023 09:15:32 63.58 64.78 66 59.6 57.8 69.8 72.45 73.46 73.79 74.8 72.7 75.7
11/02/2023 09:15:33 67.63 67.06 67.06 59.7 57.8 69.8 74.75 74.19 74.19 74.8 72.7 75.7
11/02/2023 09:15:34 66.35 67.3 67.3 59.8 57.9 69.8 74.28 74.42 74.42 74.8 72.7 75.7
11/02/2023 09:15:35 64.17 66.9 67.3 59.8 57.9 69.8 72.9 74.53 74.53 74.8 72.7 75.7
11/02/2023 09:15:36 63.55 65.5 67.3 59.8 57.9 69.8 73.34 73.68 74.53 74.8 72.7 75.7
11/02/2023 09:15:37 62.27 63.85 67.3 59.8 57.9 69.8 73.58 73.64 74.53 74.8 72.7 75.7
11/02/2023 09:15:38 59.89 62.91 67.3 59.9 57.9 69.8 73.02 73.7 74.53 74.8 72.7 75.7
11/02/2023 09:15:39 63.14 63.59 67.3 59.9 57.9 69.8 72.12 73.33 74.53 74.8 72.7 75.7
11/02/2023 09:15:40 60.16 62.29 67.3 59.9 57.9 69.8 72.15 72.61 74.53 74.8 72.7 75.7
11/02/2023 09:15:41 58.73 61.01 67.3 59.9 57.9 69.8 72.51 72.52 74.53 74.8 72.7 75.7
11/02/2023 09:15:42 65.64 64.44 67.3 60 57.9 69.8 72.96 72.9 74.53 74.8 72.7 75.7
11/02/2023 09:15:43 66.38 66.29 67.3 60 58 69.8 73.44 73.25 74.53 74.8 72.7 75.7
11/02/2023 09:15:44 65 67.1 67.3 60.1 58 69.8 71.78 73.55 74.53 74.8 72.7 75.7
11/02/2023 09:15:45 60.66 65.52 67.3 60.1 58 69.8 70.2 72.3 74.53 74.8 72.7 75.7
11/02/2023 09:15:46 62.15 63.37 67.3 60.1 58 69.8 71.27 71.56 74.53 74.8 72.7 75.7
11/02/2023 09:15:47 66.14 66.08 67.3 60.1 58 69.8 73.23 73.06 74.53 74.8 72.7 75.7
11/02/2023 09:15:48 63.67 67.18 67.3 60.2 58.1 69.8 72.52 73.7 74.53 74.8 72.7 75.7
11/02/2023 09:15:49 64.19 64.45 67.3 60.2 58.1 69.8 72.39 72.53 74.53 74.9 72.7 75.7
11/02/2023 09:15:50 57.57 64.41 67.3 60.2 58.1 69.8 70.06 72.5 74.53 74.9 72.7 75.7
11/02/2023 09:15:51 70.61 69.93 69.93 60.4 58.2 69.8 74.51 74.07 74.53 74.9 72.7 75.7
11/02/2023 09:15:52 66.78 69.92 69.93 60.4 58.2 69.8 72.41 74.04 74.53 74.9 72.7 75.7
11/02/2023 09:15:53 66.11 68.73 69.93 60.5 58.2 69.8 72.84 73.51 74.53 74.9 72.7 75.7
11/02/2023 09:15:54 66.95 68.04 69.93 60.5 58.2 69.8 73.51 73.86 74.53 74.9 72.7 75.7
11/02/2023 09:15:55 59.87 66.83 69.93 60.5 58.2 69.8 70.66 73.08 74.53 74.9 72.7 75.7
11/02/2023 09:15:56 62.4 63.69 69.93 60.6 58.3 69.8 71.28 71.68 74.53 74.9 72.7 75.7
11/02/2023 09:15:57 76.1 75.29 75.29 61 58.5 69.9 77.42 76.8 76.8 74.9 72.7 75.7
11/02/2023 09:15:58 65.43 75.3 75.3 61.1 58.6 69.9 72.85 76.87 76.87 74.9 72.7 75.7
11/02/2023 09:15:59 72.39 73.83 75.3 61.3 58.7 69.9 75.71 75.99 76.87 74.9 72.7 75.7
11/02/2023 09:16:00 58.03 71.23 75.3 61.3 58.7 69.9 71.21 75.02 76.87 74.9 72.7 75.7
11/02/2023 09:16:01 64.57 67.3 75.3 61.3 58.7 69.9 72.51 73.05 76.87 74.9 72.7 75.7
11/02/2023 09:16:02 66.9 67.05 75.3 61.4 58.7 69.9 73.47 73.54 76.87 74.9 72.7 75.7
11/02/2023 09:16:03 58.94 67.02 75.3 61.3 58.7 69.9 70.96 73.52 76.87 74.9 72.7 75.7
11/02/2023 09:16:04 58.25 63.67 75.3 61.3 58.7 69.9 70.91 72.01 76.87 74.9 72.7 75.7
11/02/2023 09:16:05 65.49 64.68 75.3 61.4 58.7 69.9 72.72 72.28 76.87 74.9 72.7 75.7
11/02/2023 09:16:06 63.73 65.31 75.3 61.4 58.7 69.9 71.55 72.37 76.87 74.9 72.7 75.7
11/02/2023 09:16:07 65.29 65.67 75.3 61.4 58.8 69.9 72.93 72.83 76.87 75 72.7 75.7
11/02/2023 09:16:08 67.49 67.2 75.3 61.5 58.8 69.9 72.75 73.25 76.87 75 72.7 75.7
11/02/2023 09:16:09 65.75 66.91 75.3 61.5 58.8 69.9 72.63 72.86 76.87 75 72.7 75.7
11/02/2023 09:16:10 69.66 69.27 75.3 61.6 58.9 69.9 74.73 74.32 76.87 75 72.7 75.7
11/02/2023 09:16:11 67.77 69.29 75.3 61.7 58.9 69.9 73.88 74.51 76.87 75 72.7 75.7
11/02/2023 09:16:12 67.37 69.16 75.3 61.7 58.9 69.9 73.69 74.6 76.87 75 72.7 75.7
11/02/2023 09:16:13 65.47 67.23 75.3 61.8 58.9 69.9 74.58 74.43 76.87 75 72.7 75.7
11/02/2023 09:16:14 65.38 66.46 75.3 61.8 59 69.9 72.89 74.65 76.87 75 72.7 75.7
11/02/2023 09:16:15 69.18 68.81 75.3 61.9 59 69.9 74.36 74.37 76.87 75 72.7 75.8
11/02/2023 09:16:16 69.59 70.34 75.3 61.9 59.1 69.9 74.8 75.36 76.87 75 72.7 75.8
11/02/2023 09:16:17 66 69.52 75.3 62 59.1 69.9 72.83 74.91 76.87 75 72.7 75.8
11/02/2023 09:16:18 62.45 67.02 75.3 62 59.1 69.9 71.71 73.23 76.87 75 72.7 75.8
11/02/2023 09:16:19 61.35 65.26 75.3 62 59.1 69.9 72.66 72.76 76.87 74.9 72.7 75.8
11/02/2023 09:16:20 59.21 63.16 75.3 62 59.1 69.9 70.97 72.71 76.87 74.9 72.7 75.8
11/02/2023 09:16:21 59.9 60.93 75.3 62 59.1 69.9 71.64 72.06 76.87 74.8 72.7 75.8
11/02/2023 09:16:22 57.32 60.29 75.3 62 59.1 69.9 70.99 71.53 76.87 74.8 72.7 75.8
11/02/2023 09:16:23 62.24 61.71 75.3 62 59.1 69.9 71.38 71.57 76.87 74.7 72.7 75.8
11/02/2023 09:16:24 56.67 61.32 75.3 62 59.1 69.9 70.57 71.42 76.87 74.6 72.7 75.8
11/02/2023 09:16:25 62.81 62.16 75.3 62 59.1 69.9 72.74 72.31 76.87 74.5 72.7 75.8
11/02/2023 09:16:26 61.89 62.16 75.3 62 59.1 69.9 71.28 72.16 76.87 74.5 72.7 75.8
11/02/2023 09:16:27 64.54 64.53 75.3 62 59.1 69.9 71.5 71.91 76.87 74.4 72.7 75.8
11/02/2023 09:16:28 69.92 69.31 73.83 62.1 59.1 69.9 74.54 74.09 75.99 74.4 72.7 75.8
11/02/2023 09:16:29 57.4 68.25 71.23 62.1 59.1 69.9 69.63 73.51 75.36 74.4 72.7 75.8
11/02/2023 09:16:30 55.31 64.5 70.34 62.1 59.1 69.9 68.39 71.47 75.36 74.3 72.7 75.8
11/02/2023 09:16:31 63.33 63.03 70.34 62.1 59.1 69.9 71.47 71.11 75.36 74.3 72.7 75.8
11/02/2023 09:16:32 63.44 63.92 70.34 62.1 59.2 69.9 71.43 71.39 75.36 74.3 72.7 75.8
11/02/2023 09:16:33 60.3 63.28 70.34 62.1 59.2 69.9 70.28 71.35 75.36 74.3 72.7 75.8
11/02/2023 09:16:34 65.49 65.32 70.34 62.2 59.2 69.9 72.24 72.29 75.36 74.3 72.7 75.8
11/02/2023 09:16:35 65.58 67.07 70.34 62.2 59.2 69.9 71.71 73 75.36 74.3 72.7 75.8
11/02/2023 09:16:36 72.59 71.45 71.45 62.3 59.3 69.9 76.06 75.13 75.36 74.4 72.7 75.8
11/02/2023 09:16:37 62.15 71.42 71.45 62.4 59.3 69.9 71.07 75.16 75.36 74.4 72.7 75.8
11/02/2023 09:16:38 55.16 67.79 71.45 62.4 59.3 69.9 68.39 72.83 75.36 74.4 72.7 75.8
11/02/2023 09:16:39 63.93 64.6 71.45 62.4 59.3 69.9 71.14 71.15 75.36 74.3 72.7 75.8
11/02/2023 09:16:40 70.64 69.64 71.45 62.5 59.4 69.9 75.46 74.42 75.36 74.4 72.7 75.8
11/02/2023 09:16:41 70.52 70.84 71.45 62.6 59.4 69.9 76.87 76.52 76.52 74.4 72.7 75.8
11/02/2023 09:16:42 65.34 69.98 71.45 62.6 59.5 69.9 72.92 76.1 76.52 74.4 72.7 75.8
11/02/2023 09:16:43 76.42 76.21 76.21 62.9 59.7 69.9 82.67 82.48 82.48 74.5 72.8 75.8
11/02/2023 09:16:44 70.9 76.33 76.33 63 59.8 69.9 75.73 82.51 82.51 74.5 72.8 75.8
11/02/2023 09:16:45 72.13 74.05 76.33 63.1 59.8 69.9 76.59 79.55 82.51 74.5 72.8 75.8
11/02/2023 09:16:46 70.6 72.41 76.33 63.2 59.9 69.9 75.07 77.76 82.51 74.4 72.8 75.8
11/02/2023 09:16:47 66.46 71.46 76.33 63.2 59.9 69.9 72.79 76.24 82.51 74.4 72.8 75.8
11/02/2023 09:16:48 66.9 69.13 76.33 63.2 59.9 69.9 73.44 74.61 82.51 74.3 72.8 75.8
11/02/2023 09:16:49 64.27 67.87 76.33 63.3 59.9 69.9 71.58 73.75 82.51 74.3 72.8 75.8
11/02/2023 09:16:50 55.23 65.87 76.33 63.3 59.9 69.9 68.72 72.47 82.51 74.2 72.8 75.8
11/02/2023 09:16:51 55.56 62.21 76.33 63.2 59.9 69.9 68.09 70.5 82.51 74 72.8 75.8
11/02/2023 09:16:52 60.26 60.61 76.33 63.2 59.9 69.9 68.99 69.3 82.51 73.9 72.8 75.8
11/02/2023 09:16:53 58.39 60.52 76.33 63.2 59.9 69.9 68.92 69.31 82.51 73.8 72.8 75.8
11/02/2023 09:16:54 57.56 59.41 76.33 63.2 59.9 69.9 69 69.33 82.51 73.4 72.8 75.8
11/02/2023 09:16:55 56.14 58.29 76.33 63.2 59.9 69.9 68.54 68.95 82.51 73.3 72.8 75.8
11/02/2023 09:16:56 56.07 57.07 76.33 63.2 59.9 69.9 68.25 68.85 82.51 73.2 72.8 75.8
11/02/2023 09:16:57 54.78 56.43 76.33 63.2 59.9 69.9 67.07 68.37 82.51 73.2 72.8 75.8
11/02/2023 09:16:58 54.81 55.45 76.33 63.2 59.9 69.9 67.75 67.89 82.51 73.1 72.8 75.8
11/02/2023 09:16:59 55.67 55.67 76.33 63.2 59.9 69.9 68.3 68.25 82.51 73.1 72.8 75.8
11/02/2023 09:17:00 55.15 55.65 76.33 63.2 59.9 69.9 67.77 68.12 82.51 73.1 72.8 75.8
11/02/2023 09:17:01 55.35 55.4 76.33 63.2 59.9 69.9 68.49 68.39 82.51 73.1 72.8 75.8
11/02/2023 09:17:02 54.93 55.39 76.33 63.2 59.9 69.9 67.27 68.34 82.51 73.1 72.8 75.8
11/02/2023 09:17:03 55.72 55.58 76.33 63.2 59.9 69.9 68.72 68.52 82.51 73.1 72.8 75.8
11/02/2023 09:17:04 55.41 55.59 76.33 63.2 59.9 69.9 69.02 68.87 82.51 73.1 72.8 75.8
11/02/2023 09:17:05 57.62 57.38 76.33 63.2 59.9 69.9 69.15 69.23 82.51 73.1 72.8 75.8
11/02/2023 09:17:06 58.29 58.12 76.33 63.2 59.9 69.9 69.92 69.77 82.51 73.1 72.8 75.8
11/02/2023 09:17:07 60.2 59.53 76.33 63.2 59.9 69.9 70.29 70.25 82.51 73.1 72.8 75.8
11/02/2023 09:17:08 56.11 59.31 76.33 63.2 59.9 69.9 69.88 70.09 82.51 73.1 72.8 75.8
11/02/2023 09:17:09 56.73 57.59 76.33 63.2 59.9 69.9 70.54 70.45 82.51 73.1 72.8 75.8
11/02/2023 09:17:10 57.61 57.56 76.33 63.2 59.9 69.9 72.64 72.04 82.51 73.1 72.8 75.8
11/02/2023 09:17:11 57.32 57.53 76.33 63.2 59.9 69.9 72.95 72.63 82.51 73.1 72.8 75.8
11/02/2023 09:17:12 56.45 57.34 76.33 63.2 59.9 69.9 70.4 72.6 82.51 73.1 72.8 75.8
11/02/2023 09:17:13 55.69 56.81 76.33 63.2 59.9 69.9 69.53 71.21 82.51 73.1 72.8 75.8
11/02/2023 09:17:14 55.79 56.12 74.05 63.2 59.9 69.9 68.19 70.24 79.55 73.1 72.8 75.8
11/02/2023 09:17:15 56.3 56.27 72.41 63.2 59.9 69.9 68.75 69.1 77.76 73.1 72.8 75.8
11/02/2023 09:17:16 56.43 56.37 71.46 63.2 59.9 69.9 69.16 69.12 76.24 73.1 72.8 75.8
11/02/2023 09:17:17 56.89 56.84 69.13 63.2 59.9 69.9 68.82 69.29 74.61 73.1 72.8 75.8
11/02/2023 09:17:18 59.37 58.67 67.87 63.2 59.9 69.9 70.42 69.97 73.75 73.1 72.8 75.8
11/02/2023 09:17:19 58.81 59.41 65.87 63.2 59.9 69.9 70.16 70.27 72.63 73.1 72.8 75.8
11/02/2023 09:17:20 57.77 58.51 62.21 63.2 59.9 69.9 69.72 70.21 72.63 73.1 72.8 75.8
11/02/2023 09:17:21 57.68 58.26 60.61 63.2 59.9 69.9 70.26 70.36 72.63 73 72.8 75.8
11/02/2023 09:17:22 57.15 58.01 60.52 63.2 59.9 69.9 71.82 71.47 72.63 72.7 72.8 75.8
11/02/2023 09:17:23 56.13 57.43 59.53 63.2 59.9 69.9 70.05 71.49 72.63 72.6 72.8 75.8
11/02/2023 09:17:24 56.65 56.9 59.53 63.2 59.9 69.9 69.69 70.57 72.63 72.4 72.8 75.8
11/02/2023 09:17:25 57.12 57.08 59.53 63.2 59.9 69.9 71.09 70.86 72.63 72.2 72.8 75.8
11/02/2023 09:17:26 55.5 56.76 59.53 63.2 59.9 69.9 70.16 71.24 72.63 72.2 72.8 75.8
11/02/2023 09:17:27 54.98 55.97 59.53 63.2 59.9 69.9 68.03 70.16 72.63 72.1 72.8 75.8
11/02/2023 09:17:28 55.12 55.49 59.53 63.2 59.9 69.9 68.81 69.1 72.63 72 72.8 75.8
11/02/2023 09:17:29 55.32 55.36 59.53 63.2 59.9 69.9 67.92 68.85 72.63 72 72.8 75.8
11/02/2023 09:17:30 55.52 55.57 59.53 63.2 59.9 69.9 68.95 68.79 72.63 72 72.8 75.8
11/02/2023 09:17:31 57.12 56.71 59.53 63.2 59.9 69.9 70.17 70.01 72.63 72 72.8 75.8
11/02/2023 09:17:32 55.42 56.52 59.53 63.2 59.9 69.9 70.3 70.52 72.63 72 72.8 75.8
11/02/2023 09:17:33 55.63 55.87 59.53 63.2 59.9 69.9 68.99 69.9 72.63 71.9 72.8 75.8
11/02/2023 09:17:34 55.38 55.8 59.53 63.2 59.9 69.9 69.69 69.84 72.63 71.9 72.8 75.8
11/02/2023 09:17:35 55.5 55.55 59.53 63.2 59.9 69.9 69.45 69.81 72.63 71.9 72.8 75.8
11/02/2023 09:17:36 55.47 55.67 59.53 63.2 59.9 69.9 69.48 69.75 72.63 71.9 72.8 75.8
11/02/2023 09:17:37 55.17 55.5 59.41 63.2 59.9 69.9 69.4 69.52 72.63 71.8 72.8 75.8
11/02/2023 09:17:38 54.98 55.33 59.41 63.2 59.9 69.9 70.59 70.28 72.63 71.8 72.8 75.8
11/02/2023 09:17:39 55.28 55.25 59.41 63.2 59.9 69.9 70.28 70.44 72.63 71.8 72.8 75.8
11/02/2023 09:17:40 56.01 55.8 59.41 63.2 59.9 69.9 69.11 70.28 72.63 71.8 72.8 75.8
11/02/2023 09:17:41 56.8 56.58 59.41 63.2 59.9 69.9 69.28 69.66 72.6 71.8 72.8 75.8
11/02/2023 09:17:42 55.45 56.58 59.41 63.2 59.9 69.9 68.98 69.57 71.49 71.8 72.8 75.8
11/02/2023 09:17:43 55.81 56.03 59.41 63.2 59.9 69.9 69.37 69.34 71.49 71.8 72.8 75.8
11/02/2023 09:17:44 55.61 55.78 59.41 63.2 59.9 69.9 69.03 69.52 71.49 71.8 72.8 75.8
11/02/2023 09:17:45 58.18 57.99 59.41 63.2 59.9 69.9 70.35 69.94 71.49 71.8 72.8 75.8
11/02/2023 09:17:46 59.15 59.17 59.41 63.2 59.9 69.9 70.8 70.58 71.49 71.8 72.8 75.8
11/02/2023 09:17:47 58.15 58.5 59.41 63.2 59.9 69.9 73.83 73.01 73.01 71.8 72.8 75.8
11/02/2023 09:17:48 60.75 60.63 60.63 63.2 59.9 69.9 71.06 73.01 73.01 71.8 72.8 75.8
11/02/2023 09:17:49 63.84 63.47 63.47 63.2 59.9 69.9 71.12 71.82 73.01 71.8 72.8 75.8
11/02/2023 09:17:50 61.67 63.43 63.47 63.2 59.9 69.9 72.77 72.53 73.01 71.8 72.8 75.8
11/02/2023 09:17:51 64.17 64.15 64.15 63.2 59.9 69.9 72.4 72.74 73.01 71.8 72.8 75.8
11/02/2023 09:17:52 61.61 63.77 64.15 63.2 59.9 69.9 71.38 72.51 73.01 71.8 72.8 75.8
11/02/2023 09:17:53 61.88 62.87 64.15 63.2 59.9 69.9 74.01 74.01 74.01 71.8 72.8 75.8
11/02/2023 09:17:54 57.07 62.15 64.15 63.2 59.9 69.9 68.4 72.69 74.01 71.8 72.8 75.8
11/02/2023 09:17:55 64.12 63.44 64.15 63.2 60 69.9 71.58 71.25 74.01 71.8 72.8 75.8
11/02/2023 09:17:56 62.31 63.45 64.15 63.2 60 69.9 70.31 71.33 74.01 71.8 72.8 75.8
11/02/2023 09:17:57 61.86 62.38 64.15 63.2 60 69.9 70.19 70.73 74.01 71.8 72.8 75.8
11/02/2023 09:17:58 56.64 62.31 64.15 63.2 60 69.9 68.82 70.33 74.01 71.8 72.8 75.8
11/02/2023 09:17:59 56.2 59.58 64.15 63.2 60 69.9 67.71 69.42 74.01 71.7 72.8 75.8
11/02/2023 09:18:00 61.05 60.38 64.15 63.2 60 69.9 69.49 69.23 74.01 71.7 72.8 75.8
11/02/2023 09:18:01 57.77 60.16 64.15 63.2 60 69.9 68.86 69.15 74.01 71.7 72.8 75.8
11/02/2023 09:18:02 60.76 60.56 64.15 63.2 60 69.9 69.12 69.24 74.01 71.7 72.8 75.8
11/02/2023 09:18:03 59.69 60.9 64.15 63.2 60 69.9 68.32 69.43 74.01 71.7 72.8 75.8
11/02/2023 09:18:04 64.57 63.96 64.15 63.3 60 69.9 70.14 69.95 74.01 71.7 72.8 75.8
11/02/2023 09:18:05 67.41 67.32 67.32 63.3 60 69.9 71.47 71.48 74.01 71.7 72.8 75.8
11/02/2023 09:18:06 63.75 67.3 67.32 63.3 60 69.9 70.69 71.58 74.01 71.7 72.8 75.8
11/02/2023 09:18:07 56.8 65.43 67.32 63.3 60 69.9 68.17 70.98 74.01 71.7 72.8 75.8
11/02/2023 09:18:08 70.58 69.01 69.01 63.4 60.1 69.9 75.08 73.91 74.01 71.7 72.8 75.8
11/02/2023 09:18:09 68.1 69.47 69.47 63.4 60.1 69.9 73.52 74.37 74.37 71.7 72.8 75.8
11/02/2023 09:18:10 69.77 69.89 69.89 63.5 60.1 69.9 75 74.69 74.69 71.7 72.8 75.8
11/02/2023 09:18:11 64.1 68.89 69.89 63.5 60.2 69.9 73.11 74.46 74.69 71.7 72.8 75.8
11/02/2023 09:18:12 58.02 66.78 69.89 63.5 60.2 69.9 68.46 73.5 74.69 71.7 72.8 75.8
11/02/2023 09:18:13 61.12 63.33 69.89 63.5 60.2 69.9 69.82 71.03 74.69 71.7 72.8 75.8
11/02/2023 09:18:14 65.5 65.6 69.89 63.5 60.2 69.9 70.95 71.13 74.69 71.7 72.8 75.8
11/02/2023 09:18:15 68.46 69.14 69.89 63.6 60.2 69.9 72.85 72.91 74.69 71.7 72.8 75.8
11/02/2023 09:18:16 65.26 66.89 69.89 63.6 60.2 69.9 71.7 72.23 74.69 71.7 72.8 75.8
11/02/2023 09:18:17 60.04 65.58 69.89 63.6 60.2 69.9 70.08 71.67 74.69 71.7 72.8 75.8
11/02/2023 09:18:18 62.95 63.54 69.89 63.6 60.2 69.9 72.68 72.27 74.69 71.7 72.8 75.8
11/02/2023 09:18:19 62.05 64.59 69.89 63.6 60.2 69.9 71.64 73.4 74.69 71.7 72.8 75.8
11/02/2023 09:18:20 64.3 63.81 69.89 63.6 60.2 69.9 73.22 72.87 74.69 71.7 72.8 75.8
11/02/2023 09:18:21 58.6 63.1 69.89 63.6 60.2 69.9 71.55 72.9 74.69 71.7 72.8 75.8
11/02/2023 09:18:22 65.07 64.77 69.89 63.6 60.3 69.9 72.13 72.34 74.69 71.7 72.8 75.8
11/02/2023 09:18:23 68.08 67.31 69.89 63.7 60.3 69.9 74.36 73.73 74.69 71.7 72.8 75.8
11/02/2023 09:18:24 58.84 67.09 69.89 63.7 60.3 69.9 69.62 73.66 74.69 71.7 72.8 75.8
11/02/2023 09:18:25 62.95 64.71 69.89 63.7 60.3 69.9 70.46 71.71 74.69 71.7 72.8 75.8
11/02/2023 09:18:26 60.89 62.87 69.89 63.6 60.3 69.9 70.82 71.1 74.69 71.7 72.8 75.8
11/02/2023 09:18:27 65.7 65.34 69.89 63.7 60.3 69.9 71.65 71.67 74.69 71.7 72.8 75.8
11/02/2023 09:18:28 66.97 67.01 69.89 63.7 60.3 69.9 72.87 72.81 74.69 71.7 72.8 75.8
11/02/2023 09:18:29 54.96 66.43 69.89 63.7 60.3 69.9 68.56 72.41 74.69 71.7 72.8 75.8
11/02/2023 09:18:30 67.82 67.64 69.89 63.7 60.4 69.9 72.51 72.56 74.69 71.6 72.8 75.8
11/02/2023 09:18:31 54.88 67.26 69.89 63.7 60.4 69.9 68.59 72.25 74.69 71.6 72.8 75.8
11/02/2023 09:18:32 64.62 64.89 69.89 63.7 60.4 69.9 70.93 70.98 74.69 71.6 72.8 75.8
11/02/2023 09:18:33 70.25 69.1 69.89 63.8 60.4 69.9 74.65 73.85 74.69 71.6 72.8 75.8
11/02/2023 09:18:34 70.75 71.47 71.47 63.8 60.5 69.9 75.14 75.15 75.15 71.7 72.9 75.8
11/02/2023 09:18:35 73.97 73.36 73.36 64 60.6 69.9 77.76 77.08 77.08 71.7 72.9 75.8
11/02/2023 09:18:36 65.63 73.18 73.36 64 60.6 69.9 72.85 77.11 77.11 71.7 72.9 75.8
11/02/2023 09:18:37 61.85 69.83 73.36 64 60.6 69.9 70.97 74.73 77.11 71.7 72.9 75.8
11/02/2023 09:18:38 66.92 67.11 73.36 64 60.6 69.9 73.78 73.65 77.11 71.7 72.9 75.8
11/02/2023 09:18:39 62.22 67.03 73.36 64 60.6 69.9 71.54 73.58 77.11 71.7 72.9 75.8
11/02/2023 09:18:40 55.64 64.41 73.36 64 60.6 69.9 70.28 72.26 77.11 71.7 72.9 75.8
11/02/2023 09:18:41 56.15 61.01 73.36 63.9 60.6 69.9 69.75 70.99 77.11 71.7 72.9 75.8
11/02/2023 09:18:42 55.83 58.74 73.36 63.9 60.6 69.9 69.58 70.41 77.11 71.7 72.9 75.8
11/02/2023 09:18:43 55.58 57.09 73.36 63.9 60.6 69.9 69.7 70.03 77.11 71.7 72.9 75.8
11/02/2023 09:18:44 55.68 56.21 73.36 63.9 60.6 69.9 71.02 70.89 77.11 71.7 72.9 75.8
11/02/2023 09:18:45 56.71 56.65 73.36 63.9 60.6 69.9 71.44 71.22 77.11 71.7 72.9 75.8
11/02/2023 09:18:46 60.01 59.47 73.36 63.9 60.6 69.9 71.74 71.67 77.11 71.7 72.9 75.8
11/02/2023 09:18:47 59.91 59.95 73.36 63.9 60.6 69.9 71.8 71.9 77.11 71.7 72.9 75.8
11/02/2023 09:18:48 66.31 65.81 73.36 64 60.6 69.9 72.69 72.83 77.11 71.7 72.9 75.8
11/02/2023 09:18:49 60.11 64.97 73.36 64 60.6 69.9 70.81 72.42 77.11 71.7 72.9 75.8
11/02/2023 09:18:50 57.14 62.6 73.36 64 60.6 69.9 70.33 71.6 77.11 71.7 72.9 75.8
11/02/2023 09:18:51 57.99 59.88 73.36 64 60.6 69.9 70.66 70.8 77.11 71.7 72.9 75.8
11/02/2023 09:18:52 59.34 59.58 73.36 64 60.6 69.9 71.67 71.43 77.11 71.7 72.9 75.8
11/02/2023 09:18:53 60.74 61.12 73.36 64 60.6 69.9 71.6 72.2 77.11 71.7 72.9 75.8
11/02/2023 09:18:54 57.15 59.84 73.36 64 60.6 69.9 69.79 71.24 77.11 71.7 72.9 75.8
11/02/2023 09:18:55 59.48 59.22 73.36 64 60.6 69.9 72.67 71.96 77.11 71.7 72.9 75.8
11/02/2023 09:18:56 57.24 59.64 73.36 64 60.6 69.9 71.2 72.04 77.11 71.7 72.9 75.8
11/02/2023 09:18:57 55.54 57.83 73.36 64 60.6 69.9 70.74 71.63 77.11 71.7 72.9 75.8
11/02/2023 09:18:58 55.73 56.49 73.36 64 60.6 69.9 71.33 71.48 77.11 71.7 72.9 75.8
11/02/2023 09:18:59 55.2 56.03 73.36 64 60.6 69.9 70.42 71.28 77.11 71.7 72.9 75.8
11/02/2023 09:19:00 67.18 66.54 73.36 64 60.7 69.9 74.8 74.05 77.11 71.8 72.9 75.8
11/02/2023 09:19:01 57.96 65.52 73.36 64 60.7 69.9 73.45 74.22 77.11 71.8 72.9 75.8
11/02/2023 09:19:02 58.32 62.51 73.36 64 60.7 69.9 72.11 73.51 77.11 71.8 72.9 75.8
11/02/2023 09:19:03 66.76 66.05 73.36 64 60.7 69.9 75.2 74.74 77.11 71.8 72.9 75.8
11/02/2023 09:19:04 68.49 68.52 73.36 64 60.7 69.9 76.14 76.06 77.11 71.8 72.9 75.8
11/02/2023 09:19:05 57.35 68.41 73.18 64 60.7 69.9 73.23 75.99 77.11 71.8 72.9 75.8
11/02/2023 09:19:06 57.26 64.68 69.83 64 60.7 69.9 72.6 74.57 76.06 71.8 72.9 75.8
11/02/2023 09:19:07 58.65 61.58 68.52 64 60.7 69.9 72.36 73.45 76.06 71.8 72.9 75.8
11/02/2023 09:19:08 58.3 60.3 68.52 64 60.7 69.9 73.75 73.44 76.06 71.8 72.9 75.8
11/02/2023 09:19:09 58.23 58.84 68.52 64 60.7 69.9 74.59 74.67 76.06 71.9 72.9 75.8
11/02/2023 09:19:10 56.77 58.49 68.52 64 60.7 69.9 73.34 74.07 76.06 71.9 72.9 75.8
11/02/2023 09:19:11 63.62 63.04 68.52 64.1 60.7 69.9 73.46 73.81 76.06 71.9 72.9 75.8
11/02/2023 09:19:12 66.92 66.84 68.52 64.1 60.7 69.9 74.5 74.56 76.06 71.9 72.9 75.8
11/02/2023 09:19:13 64.48 65.61 68.52 64.1 60.8 69.9 73.83 74.45 76.06 71.9 73 75.8
11/02/2023 09:19:14 56.73 64.84 68.52 64.1 60.8 69.9 74.95 74.66 76.06 71.9 73 75.8
11/02/2023 09:19:15 59.48 61.6 68.52 64.1 60.8 69.9 72.75 74.46 76.06 71.9 73 75.8
11/02/2023 09:19:16 62.73 62.46 68.52 64.1 60.8 69.9 73.92 73.91 76.06 72 73 75.8
11/02/2023 09:19:17 56.27 61.84 68.52 64.1 60.8 69.9 71.55 73.81 76.06 72 73 75.8
11/02/2023 09:19:18 57.94 59.24 68.52 64.1 60.8 69.9 71.37 72.42 76.06 72 73 75.8
11/02/2023 09:19:19 68.39 67.31 68.52 64.1 60.8 69.9 74.53 74.06 76.06 72 73 75.8
11/02/2023 09:19:20 68.99 68.64 68.64 64.2 60.8 69.9 75.3 74.95 76.06 72 73 75.8
11/02/2023 09:19:21 66.12 68.19 68.64 64.2 60.8 69.9 73.04 74.56 76.06 72 73 75.8
11/02/2023 09:19:22 55.8 66.6 68.64 64.2 60.8 69.9 72.98 73.56 76.06 72 73 75.8
11/02/2023 09:19:23 55.73 62.93 68.64 64.2 60.8 69.9 72.34 73.28 76.06 72 73 75.8
11/02/2023 09:19:24 55.29 59.86 68.64 64.2 60.8 69.9 73.38 73.33 76.06 72 73 75.8
11/02/2023 09:19:25 59.33 59.2 68.64 64.2 60.8 69.9 73.11 73.27 76.06 72 73 75.8
11/02/2023 09:19:26 58.05 59.22 68.64 64.2 60.8 69.9 74.97 74.53 76.06 72.1 73 75.8
11/02/2023 09:19:27 61.13 60.66 68.64 64.2 60.8 69.9 76.16 75.67 76.06 72.1 73 75.8
11/02/2023 09:19:28 56.54 59.93 68.64 64.2 60.8 69.9 76.07 76.12 76.12 72.1 73 75.8
11/02/2023 09:19:29 57.8 58.25 68.64 64.2 60.8 69.9 80.87 79.71 79.71 72.2 73 75.8
11/02/2023 09:19:30 59.93 59.48 68.64 64.2 60.8 69.9 80.31 80.47 80.47 72.3 73.1 75.8
11/02/2023 09:19:31 61.8 61.4 68.64 64.2 60.9 69.9 81.36 81.21 81.21 72.4 73.1 75.8
11/02/2023 09:19:32 59.69 61.04 68.64 64.2 60.9 69.9 82.35 82.1 82.1 72.5 73.1 75.8
11/02/2023 09:19:33 58.5 60.16 68.64 64.2 60.9 69.9 78.73 81.86 82.1 72.6 73.1 75.8
11/02/2023 09:19:34 57.66 59.66 68.64 64.2 60.9 69.9 76.37 80.12 82.1 72.6 73.2 75.8
11/02/2023 09:19:35 56.74 58.13 68.64 64.2 60.9 69.9 74.35 77.92 82.1 72.6 73.2 75.8
11/02/2023 09:19:36 56.6 57.36 68.64 64.2 60.9 69.9 77.38 77.21 82.1 72.7 73.2 75.8
11/02/2023 09:19:37 56.64 57.03 68.64 64.2 60.9 69.9 72.13 77.01 82.1 72.7 73.2 75.8
11/02/2023 09:19:38 58.97 58.55 68.64 64.2 60.9 69.9 72.52 74.64 82.1 72.7 73.2 75.8
11/02/2023 09:19:39 59.18 59.68 68.64 64.2 60.9 69.9 72.31 73.37 82.1 72.7 73.2 75.8
11/02/2023 09:19:40 56.32 58.66 68.64 64.2 60.9 69.9 73.27 73.23 82.1 72.7 73.2 75.8
11/02/2023 09:19:41 56.51 57.48 68.64 64.1 60.9 69.9 72.85 73.12 82.1 72.7 73.2 75.8
11/02/2023 09:19:42 55.47 56.85 68.64 64.1 60.9 69.9 71.08 72.94 82.1 72.7 73.2 75.8
11/02/2023 09:19:43 55.55 56.03 68.64 64 60.9 69.9 69.77 71.84 82.1 72.7 73.2 75.8
11/02/2023 09:19:44 56 56.05 68.64 64 60.9 69.9 70.84 71.11 82.1 72.7 73.2 75.8
11/02/2023 09:19:45 62.04 61 68.64 64 60.9 69.9 72.23 71.98 82.1 72.7 73.2 75.8
11/02/2023 09:19:46 62.85 63.21 68.64 64 60.9 69.9 71.43 71.84 82.1 72.7 73.2 75.8
11/02/2023 09:19:47 66.77 66.48 68.64 64 60.9 69.9 76.12 75.76 82.1 72.7 73.2 75.8
11/02/2023 09:19:48 60.48 66.47 68.64 64 60.9 69.9 72.82 75.75 82.1 72.7 73.2 75.8
11/02/2023 09:19:49 56.78 63.79 68.64 64 60.9 69.9 74.19 74.51 82.1 72.7 73.2 75.8
11/02/2023 09:19:50 56.8 60.8 68.19 64 60.9 69.9 73.8 75.37 82.1 72.7 73.2 75.8
11/02/2023 09:19:51 55.94 58.76 66.6 64 60.9 69.9 72.98 73.59 82.1 72.7 73.2 75.8
11/02/2023 09:19:52 58.91 58.63 66.48 64 60.9 69.9 71.87 73.36 82.1 72.7 73.2 75.8
11/02/2023 09:19:53 56.33 58.54 66.48 64 60.9 69.9 72.02 72.82 82.1 72.7 73.2 75.8
11/02/2023 09:19:54 55.12 57.15 66.48 64 60.9 69.9 70.09 72.01 82.1 72.7 73.2 75.8
11/02/2023 09:19:55 66.1 64.95 66.48 64 60.9 69.9 73.52 72.99 82.1 72.7 73.2 75.8
11/02/2023 09:19:56 69.6 68.86 68.86 64 60.9 69.9 74.76 74.31 82.1 72.7 73.2 75.8
11/02/2023 09:19:57 72.48 72.03 72.03 64.1 61 69.9 75.65 75.84 82.1 72.8 73.2 75.8
11/02/2023 09:19:58 71.29 71.86 72.03 64.2 61.1 69.9 74.74 75.22 82.1 72.8 73.2 75.8
11/02/2023 09:19:59 69.86 70.9 72.03 64.3 61.1 69.9 74.57 75.04 82.1 72.8 73.2 75.8
11/02/2023 09:20:00 55.49 70.46 72.03 64.3 61.1 69.9 69.6 74.78 82.1 72.8 73.2 75.8
11/02/2023 09:20:01 54.77 66.43 72.03 64.3 61.1 69.9 69.49 72.36 82.1 72.8 73.2 75.8
11/02/2023 09:20:02 55.74 62.66 72.03 64.3 61.1 69.9 70.52 70.87 81.86 72.8 73.2 75.8
11/02/2023 09:20:03 66.76 66.28 72.03 64.3 61.1 69.9 73.11 72.84 80.12 72.8 73.2 75.8
11/02/2023 09:20:04 69.79 68.88 72.03 64.3 61.1 69.9 73.67 73.6 77.92 72.8 73.2 75.8
11/02/2023 09:20:05 73.91 72.93 72.93 64.4 61.2 69.9 76.52 75.87 77.21 72.8 73.2 75.8
11/02/2023 09:20:06 68.39 72.88 72.93 64.5 61.3 69.9 73.69 75.84 77.01 72.9 73.2 75.8
11/02/2023 09:20:07 65.48 70.59 72.93 64.5 61.3 69.9 72.51 74.53 75.87 72.9 73.2 75.8
11/02/2023 09:20:08 65.39 68.04 72.93 64.5 61.3 69.9 72.15 73.36 75.87 72.9 73.2 75.8
11/02/2023 09:20:09 68.08 69.18 72.93 64.5 61.3 69.9 73.04 73.61 75.87 72.9 73.3 75.8
11/02/2023 09:20:10 55.97 66.73 72.93 64.5 61.3 69.9 69.98 72.6 75.87 72.9 73.3 75.8
11/02/2023 09:20:11 55.37 63.04 72.93 64.5 61.3 69.9 69.19 71.06 75.87 72.9 73.3 75.8
11/02/2023 09:20:12 59.15 60.14 72.93 64.5 61.3 69.9 71.08 70.71 75.87 72.9 73.3 75.8
11/02/2023 09:20:13 71.43 70.6 72.93 64.6 61.4 69.9 75.79 74.9 75.87 72.9 73.3 75.8
11/02/2023 09:20:14 65.5 69.97 72.93 64.6 61.4 69.9 73.61 74.91 75.87 72.9 73.3 75.8
11/02/2023 09:20:15 72.11 71.35 72.93 64.7 61.4 69.9 75.7 75.45 75.87 72.9 73.3 75.8
11/02/2023 09:20:16 72.71 72.89 72.93 64.8 61.5 69.9 76.05 76.17 76.17 72.9 73.3 75.8
11/02/2023 09:20:17 68.89 73.17 73.17 64.8 61.5 69.9 73.85 76.34 76.34 73 73.3 75.8
11/02/2023 09:20:18 67.26 70.51 73.17 64.8 61.5 69.9 74.14 74.98 76.34 73 73.3 75.8
11/02/2023 09:20:19 55.52 68.49 73.17 64.8 61.5 69.9 67.83 74.2 76.34 73 73.3 75.8
11/02/2023 09:20:20 56.24 64.6 73.17 64.8 61.5 69.9 70.39 71.39 76.34 73 73.3 75.8
11/02/2023 09:20:21 55.89 61.31 73.17 64.8 61.5 69.9 69.89 70.9 76.34 73 73.3 75.8
11/02/2023 09:20:22 61.06 61.11 73.17 64.8 61.5 69.9 71.9 71.71 76.34 73 73.3 75.8
11/02/2023 09:20:23 67.84 66.68 73.17 64.8 61.6 69.9 73.56 73.18 76.34 73 73.3 75.8
11/02/2023 09:20:24 71.76 70.65 73.17 64.9 61.6 69.9 75 74.44 76.34 73 73.3 75.8
11/02/2023 09:20:25 65 70.82 73.17 64.9 61.6 69.9 70.83 74.55 76.34 73 73.3 75.8
11/02/2023 09:20:26 55.05 67.64 73.17 64.9 61.6 69.9 68.1 72.3 76.34 73 73.3 75.8
11/02/2023 09:20:27 55.36 63.76 73.17 64.9 61.6 69.9 68.46 70.18 76.34 73 73.3 75.8
11/02/2023 09:20:28 55.11 60.45 73.17 64.9 61.6 69.9 69.09 69.34 76.34 72.9 73.3 75.8
11/02/2023 09:20:29 55 57.94 73.17 64.8 61.6 69.9 68.39 69.24 76.34 72.9 73.3 75.8
11/02/2023 09:20:30 54.87 56.33 73.17 64.8 61.6 69.9 68.11 68.68 76.34 72.9 73.3 75.8
11/02/2023 09:20:31 54.81 55.53 73.17 64.8 61.6 69.9 68.58 68.63 76.34 72.9 73.3 75.8
11/02/2023 09:20:32 59.85 59.5 73.17 64.8 61.6 69.9 70.1 69.81 76.34 72.9 73.3 75.8
11/02/2023 09:20:33 61.77 62.24 73.17 64.8 61.6 69.9 71.28 70.96 76.34 72.9 73.3 75.8
11/02/2023 09:20:34 55.21 60.44 73.17 64.8 61.6 69.9 70.48 70.79 76.34 72.9 73.3 75.8
11/02/2023 09:20:35 55.32 57.95 73.17 64.8 61.6 69.9 70.63 70.72 76.34 72.9 73.3 75.8
11/02/2023 09:20:36 57.06 57.16 73.17 64.8 61.6 69.9 75.67 75.33 76.34 72.9 73.3 75.8
11/02/2023 09:20:37 65.13 63.96 73.17 64.8 61.6 69.9 74.01 75.46 76.34 72.9 73.3 75.8
11/02/2023 09:20:38 68.11 67.11 73.17 64.8 61.6 69.9 73.42 74.53 76.34 72.9 73.3 75.8
11/02/2023 09:20:39 66.48 68.1 73.17 64.8 61.7 69.9 72.33 74 76.34 72.9 73.3 75.8
11/02/2023 09:20:40 55.74 65.93 73.17 64.8 61.7 69.9 69.85 72.64 76.34 72.9 73.3 75.8
11/02/2023 09:20:41 55.71 62.31 73.17 64.8 61.7 69.9 71.07 71.29 76.34 72.9 73.3 75.8
11/02/2023 09:20:42 62.49 62.2 73.17 64.8 61.7 69.9 71.3 71.58 76.34 72.9 73.3 75.8
11/02/2023 09:20:43 58.12 61.97 73.17 64.8 61.7 69.9 71 71.78 76.34 72.9 73.3 75.8
11/02/2023 09:20:44 58.95 59.89 73.17 64.8 61.7 69.9 69.03 71.09 76.34 72.9 73.3 75.8
11/02/2023 09:20:45 58.43 60.54 73.17 64.8 61.7 69.9 70.29 70.48 76.34 72.9 73.3 75.8
11/02/2023 09:20:46 58.18 59.09 73.17 64.7 61.7 69.9 69.5 70.32 76.34 72.9 73.3 75.8
11/02/2023 09:20:47 63.11 62.68 70.82 64.7 61.7 69.9 70.14 70.27 75.46 72.9 73.3 75.8
11/02/2023 09:20:48 55.33 61.87 70.82 64.7 61.7 69.9 68.16 69.95 75.46 72.9 73.3 75.8
11/02/2023 09:20:49 54.96 58.97 70.82 64.7 61.7 69.9 68.15 68.95 75.46 72.8 73.3 75.8
11/02/2023 09:20:50 55.21 56.92 70.82 64.7 61.7 69.9 69.37 69.23 75.46 72.8 73.3 75.8
11/02/2023 09:20:51 55.83 55.97 70.82 64.7 61.7 69.9 69.03 69.24 75.46 72.8 73.3 75.8
11/02/2023 09:20:52 68.06 67.05 70.82 64.7 61.7 69.9 74.79 74.17 75.46 72.8 73.3 75.8
11/02/2023 09:20:53 63.62 66.65 70.82 64.7 61.7 69.9 70.74 73.52 75.46 72.8 73.3 75.8
11/02/2023 09:20:54 59.54 64.55 70.82 64.6 61.7 69.9 69.2 71.88 75.46 72.8 73.3 75.8
11/02/2023 09:20:55 55.06 61.88 68.1 64.6 61.7 69.9 68.19 70.41 75.46 72.8 73.3 75.8
11/02/2023 09:20:56 58.23 59.18 68.1 64.6 61.7 69.9 70.42 70.17 75.46 72.8 73.3 75.8
11/02/2023 09:20:57 57.93 59.14 68.1 64.4 61.7 69.9 69.87 70.55 75.46 72.8 73.3 75.8
11/02/2023 09:20:58 56.3 57.84 68.1 64.4 61.7 69.9 69.15 69.98 75.46 72.8 73.3 75.8
11/02/2023 09:20:59 61.9 61.56 68.1 64.3 61.7 69.9 69.57 70.05 75.46 72.7 73.3 75.8
11/02/2023 09:21:00 63.3 63.04 68.1 64.3 61.7 69.9 73.57 72.95 75.46 72.8 73.3 75.8
11/02/2023 09:21:01 68.93 68.42 68.42 64.4 61.7 69.9 85.96 85.74 85.74 73 73.4 75.8
11/02/2023 09:21:02 65.51 69.19 69.19 64.4 61.7 69.9 85.31 87.79 87.79 73.3 73.4 75.8
11/02/2023 09:21:03 56.67 66.25 69.19 64.4 61.7 69.9 69.64 84.4 87.79 73.3 73.4 75.8
11/02/2023 09:21:04 63.29 64.06 69.19 64.4 61.7 69.9 70.61 80.39 87.79 73.3 73.4 75.8
11/02/2023 09:21:05 63.71 64.45 69.19 64.4 61.7 69.9 70.91 76.96 87.79 73.3 73.4 75.8
11/02/2023 09:21:06 64.87 65.14 69.19 64.4 61.7 69.9 71.55 74.15 87.79 73.3 73.4 75.8
11/02/2023 09:21:07 61.11 64.28 69.19 64.3 61.8 69.9 70.28 72.68 87.79 73.2 73.4 75.8
11/02/2023 09:21:08 60.48 62.51 69.19 64.3 61.8 69.9 70.45 71.5 87.79 73.2 73.4 75.8
11/02/2023 09:21:09 59.5 61.43 69.19 64.3 61.8 69.9 69.37 70.72 87.79 73.2 73.3 75.8
11/02/2023 09:21:10 59.02 60.35 69.19 64.3 61.8 69.9 70.01 70.04 87.79 73.2 73.3 75.8
11/02/2023 09:21:11 55.45 59.18 69.19 64.2 61.8 69.9 69.55 69.97 87.79 73.2 73.3 75.8
11/02/2023 09:21:12 62.42 61.82 69.19 64.2 61.8 69.9 70.31 70.37 87.79 73.2 73.3 75.8
11/02/2023 09:21:13 58.27 61.48 69.19 64.2 61.8 69.9 69.44 70.22 87.79 73.2 73.3 75.8
11/02/2023 09:21:14 69.09 68.6 69.19 64.2 61.8 69.9 71.66 71.64 87.79 73.2 73.3 75.8
11/02/2023 09:21:15 57.56 68.47 69.19 64.2 61.8 69.9 69.51 71.63 87.79 73.2 73.3 75.8
11/02/2023 09:21:16 55.34 64.74 69.19 64.1 61.8 69.9 68.61 70.4 87.79 73.2 73.3 75.8
11/02/2023 09:21:17 58.93 61.36 69.19 64.1 61.8 69.9 69.44 69.91 87.79 73.1 73.3 75.8
11/02/2023 09:21:18 54.86 59.64 69.19 64.1 61.8 69.9 68.27 69.24 87.79 73.1 73.3 75.8
11/02/2023 09:21:19 54.23 57.29 69.19 64.1 61.8 69.9 68.62 68.75 87.79 73.1 73.3 75.8
11/02/2023 09:21:20 54.56 55.62 69.19 64.1 61.8 69.9 68.71 68.8 87.79 73.1 73.3 75.8
11/02/2023 09:21:21 55.9 55.75 69.19 64.1 61.8 69.9 69.3 69.19 87.79 73.1 73.3 75.8
11/02/2023 09:21:22 63.23 62.01 69.19 64.1 61.8 69.9 70.99 70.46 87.79 73.1 73.3 75.8
11/02/2023 09:21:23 60.28 62.83 69.19 64.1 61.8 69.9 69.95 70.93 87.79 73.1 73.3 75.8
11/02/2023 09:21:24 54.52 60.52 69.19 64.1 61.8 69.9 68.62 69.92 87.79 73.1 73.3 75.8
11/02/2023 09:21:25 56.93 58.14 69.19 64.1 61.8 69.9 68.83 69.59 87.79 73.1 73.3 75.8
11/02/2023 09:21:26 55.64 57.1 69.19 64.1 61.8 69.9 68.83 69.04 87.79 73.1 73.3 75.8
11/02/2023 09:21:27 55.47 56.2 69.19 64.1 61.8 69.9 68.86 69.15 87.79 73.1 73.3 75.8
11/02/2023 09:21:28 55.38 55.79 69.19 64 61.8 69.9 68.54 68.74 87.79 73.1 73.3 75.8
11/02/2023 09:21:29 55.45 55.8 69.19 64 61.8 69.9 68.53 68.82 87.79 73.1 73.3 75.8
11/02/2023 09:21:30 54.94 55.4 69.19 64 61.8 69.9 68.21 68.68 87.79 73.1 73.3 75.8
11/02/2023 09:21:31 55.04 55.28 69.19 64 61.8 69.9 69.1 68.85 87.79 73.1 73.3 75.8
11/02/2023 09:21:32 55.81 55.55 68.6 64 61.8 69.9 68.78 68.81 84.4 73.1 73.3 75.8
11/02/2023 09:21:33 55.49 55.6 68.6 64 61.8 69.9 69.55 69.35 80.39 73.1 73.3 75.8
11/02/2023 09:21:34 56.21 56.06 68.6 64 61.8 69.9 69.31 69.46 76.96 73.1 73.3 75.8
11/02/2023 09:21:35 56.24 56.17 68.6 63.9 61.8 69.9 69.29 69.36 74.15 73.1 73.3 75.8
11/02/2023 09:21:36 63.87 63.33 68.6 63.9 61.8 69.9 81.45 80.55 80.55 73.1 73.4 75.8
11/02/2023 09:21:37 55.47 62.68 68.6 63.8 61.8 69.9 70.33 80.16 80.55 73.1 73.4 75.8
11/02/2023 09:21:38 58.04 59.59 68.6 63.8 61.8 69.9 68.94 76.59 80.55 73.1 73.4 75.8
11/02/2023 09:21:39 59.71 59.88 68.6 63.8 61.8 69.9 71.85 73.49 80.55 73.1 73.4 75.8
11/02/2023 09:21:40 64.5 64.5 68.6 63.8 61.8 69.9 71.51 72.55 80.55 73.1 73.4 75.8
11/02/2023 09:21:41 65.03 65.29 68.6 63.7 61.8 69.9 71.42 72.22 80.55 73.1 73.4 75.8
11/02/2023 09:21:42 66.02 66.38 68.6 63.7 61.8 69.9 71.63 71.93 80.55 73.1 73.4 75.8
11/02/2023 09:21:43 61.04 65.9 68.6 63.5 61.8 69.9 69.95 71.87 80.55 73 73.4 75.8
11/02/2023 09:21:44 55.05 62.77 68.47 63.4 61.8 69.9 70.74 70.91 80.55 72.9 73.4 75.8
11/02/2023 09:21:45 65.25 64.05 66.38 63.3 61.9 69.9 71.93 71.63 80.55 72.9 73.4 75.8
11/02/2023 09:21:46 61.27 64.7 66.38 63.2 61.9 69.9 70.23 71.61 80.55 72.9 73.4 75.8
11/02/2023 09:21:47 59.12 62.18 66.38 63.2 61.9 69.9 70.68 71.1 80.55 72.9 73.3 75.8
11/02/2023 09:21:48 55.87 60.35 66.38 63.2 61.9 69.9 70.41 70.71 80.55 72.9 73.3 75.8
11/02/2023 09:21:49 56.3 58.12 66.38 63.2 61.9 69.9 69.9 70.51 80.55 72.9 73.3 75.8
11/02/2023 09:21:50 56.34 57.04 66.38 63.2 61.9 69.9 70.75 70.83 80.55 72.9 73.3 75.8
11/02/2023 09:21:51 56.74 56.86 66.38 63.2 61.9 69.9 71.64 71.54 80.55 72.9 73.3 75.8
11/02/2023 09:21:52 56.9 56.88 66.38 63.2 61.9 69.9 70.51 71.37 80.55 72.9 73.4 75.8
11/02/2023 09:21:53 57.03 56.98 66.38 63.2 61.9 69.9 72.9 72.12 80.55 72.9 73.4 75.8
11/02/2023 09:21:54 57.2 57.26 66.38 63.2 61.9 69.9 71.99 72.43 80.55 72.9 73.4 75.8
11/02/2023 09:21:55 58.05 58.08 66.38 63.2 61.9 69.9 70.82 71.93 80.55 72.9 73.4 75.8
11/02/2023 09:21:56 60.31 59.79 66.38 63.2 61.9 69.9 72.15 71.99 80.55 72.9 73.4 75.8
11/02/2023 09:21:57 56.03 59.68 66.38 63.2 61.9 69.9 71.34 71.83 80.55 72.9 73.4 75.8
11/02/2023 09:21:58 55.17 57.76 66.38 63.2 61.9 69.9 71.78 71.97 80.55 72.9 73.4 75.8
11/02/2023 09:21:59 56.8 56.78 66.38 63.2 61.9 69.9 71.61 71.81 80.55 73 73.4 75.8
11/02/2023 09:22:00 61.53 60.57 66.38 63.2 61.9 69.9 72.43 72.22 80.55 73 73.4 75.8
11/02/2023 09:22:01 58.41 59.81 66.38 63.2 61.9 69.9 72.95 72.78 80.55 73 73.4 75.8
11/02/2023 09:22:02 59.2 59.47 66.38 63.2 61.9 69.9 73.61 73.37 80.55 73 73.4 75.8
11/02/2023 09:22:03 60 60.04 66.38 63.2 61.9 69.9 74.72 74.35 80.55 73 73.4 75.8
11/02/2023 09:22:04 57.88 59.5 66.38 63.2 61.9 69.9 74.62 74.86 80.55 73 73.4 75.8
11/02/2023 09:22:05 61.64 60.89 66.38 63.2 61.9 69.9 74.02 74.76 80.55 73 73.4 75.8
11/02/2023 09:22:06 60.74 61.19 66.38 63.2 61.9 69.9 72.93 74.31 80.16 73 73.4 75.8
11/02/2023 09:22:07 63.11 62.58 66.38 63.2 61.9 69.9 77.9 77.3 77.3 73.1 73.4 75.8
11/02/2023 09:22:08 58.04 62.64 66.38 63.2 61.9 69.9 75.56 77.4 77.4 73.1 73.4 75.8
11/02/2023 09:22:09 57.38 60.17 66.38 63.2 61.9 69.9 73.8 76.07 77.4 73.1 73.4 75.8
11/02/2023 09:22:10 73.33 72.97 72.97 63.4 62 69.9 83.6 83.36 83.36 73.2 73.5 75.8
11/02/2023 09:22:11 67.32 73.39 73.39 63.4 62 69.9 79.29 83.89 83.89 73.3 73.5 75.8
11/02/2023 09:22:12 55.89 69.84 73.39 63.4 62 69.9 72.81 80.76 83.89 73.3 73.5 75.8
11/02/2023 09:22:13 55.98 65.88 73.39 63.4 62 69.9 72.42 77.53 83.89 73.3 73.5 75.8
11/02/2023 09:22:14 57.13 62.3 73.39 63.4 62 69.9 72.13 75.03 83.89 73.3 73.5 75.8
11/02/2023 09:22:15 55.57 59.87 73.39 63.4 62 69.9 72.3 73.43 83.89 73.3 73.5 75.8
11/02/2023 09:22:16 56.16 57.73 73.39 63.4 62 69.9 71.44 72.89 83.89 73.3 73.5 75.8
11/02/2023 09:22:17 56.11 57.11 73.39 63.4 62 69.9 72.41 72.28 83.89 73.3 73.5 75.8
11/02/2023 09:22:18 57.29 57.41 73.39 63.4 62 69.9 72.16 72.48 83.89 73.3 73.5 75.8
11/02/2023 09:22:19 56.22 56.93 73.39 63.4 62 69.9 71.86 72.15 83.89 73.3 73.5 75.8
11/02/2023 09:22:20 55.8 56.67 73.39 63.4 62 69.9 71.81 72.1 83.89 73.3 73.5 75.8
11/02/2023 09:22:21 55.68 56.19 73.39 63.4 62 69.9 72.02 72.22 83.89 73.3 73.5 75.8
11/02/2023 09:22:22 55.33 55.84 73.39 63.4 62 69.9 71.66 71.99 83.89 73.3 73.5 75.8
11/02/2023 09:22:23 55.4 55.62 73.39 63.4 62 69.9 71.94 72 83.89 73.3 73.5 75.8
11/02/2023 09:22:24 55.55 55.67 73.39 63.4 62 69.9 72.1 72.12 83.89 73.3 73.5 75.8
11/02/2023 09:22:25 55.76 55.7 73.39 63.4 62 69.9 72.35 72.36 83.89 73.3 73.5 75.8
11/02/2023 09:22:26 55.61 55.88 73.39 63.4 62 69.9 72.11 72.62 83.89 73.4 73.5 75.8
11/02/2023 09:22:27 55.09 55.57 73.39 63.4 62 69.9 73.35 73.12 83.89 73.4 73.5 75.8
11/02/2023 09:22:28 55.19 55.36 73.39 63.4 62 69.9 72.56 73.28 83.89 73.4 73.5 75.8
11/02/2023 09:22:29 54.89 55.39 73.39 63.4 62 69.9 72.42 72.79 83.89 73.4 73.5 75.8
11/02/2023 09:22:30 55.38 55.27 73.39 63.4 62 69.9 72.65 72.9 83.89 73.4 73.5 75.8
11/02/2023 09:22:31 55.66 55.54 73.39 63.4 62 69.9 72.64 72.85 83.89 73.4 73.5 75.8
11/02/2023 09:22:32 55.26 55.56 73.39 63.4 62 69.9 73.21 73.14 83.89 73.4 73.5 75.8
11/02/2023 09:22:33 54.85 55.49 73.39 63.4 62 69.9 72.24 73.09 83.89 73.4 73.5 75.8
11/02/2023 09:22:34 55.51 55.42 73.39 63.4 62 69.9 72.81 72.88 83.89 73.4 73.5 75.8
11/02/2023 09:22:35 55.17 55.39 73.39 63.4 62 69.9 71.81 72.88 83.89 73.4 73.5 75.8
11/02/2023 09:22:36 55.71 55.57 73.39 63.4 62 69.9 70.25 72.26 83.89 73.4 73.5 75.8
11/02/2023 09:22:37 55.64 55.73 73.39 63.4 62 69.9 70.95 71.28 83.89 73.4 73.5 75.8
11/02/2023 09:22:38 55.6 55.65 73.39 63.4 62 69.9 71.1 71.54 83.89 73.4 73.5 75.8
11/02/2023 09:22:39 55.94 55.95 73.39 63.4 62 69.9 70.15 71.24 83.89 73.4 73.5 75.8
11/02/2023 09:22:40 55.54 55.85 73.39 63.4 62 69.9 72.08 71.68 83.89 73.4 73.5 75.8
11/02/2023 09:22:41 55.84 55.77 69.84 63.4 62 69.9 72.91 72.87 80.76 73.4 73.5 75.8
11/02/2023 09:22:42 55.61 55.84 65.88 63.4 62 69.9 71.99 73.02 77.53 73.4 73.5 75.8
11/02/2023 09:22:43 56.1 56.03 62.3 63.4 62 69.9 73.46 73.1 75.03 73.4 73.5 75.8
11/02/2023 09:22:44 56.19 56.14 59.87 63.4 62 69.9 73.59 74.03 74.03 73.5 73.5 75.8
11/02/2023 09:22:45 56.22 56.31 57.73 63.4 62 69.9 71.58 73.03 74.03 73.5 73.5 75.8
11/02/2023 09:22:46 56.44 56.58 57.41 63.4 62 69.9 73.1 73.06 74.03 73.5 73.5 75.8
11/02/2023 09:22:47 56.01 56.34 57.41 63.4 62 69.9 71.5 72.64 74.03 73.5 73.5 75.8
11/02/2023 09:22:48 55.87 56.17 56.93 63.4 62 69.9 71.22 71.94 74.03 73.5 73.5 75.8
11/02/2023 09:22:49 56.14 56.15 56.67 63.3 62 69.9 71.37 71.81 74.03 73.5 73.5 75.8
11/02/2023 09:22:50 55.17 56.06 56.58 63.3 62 69.9 72.22 72.22 74.03 73.5 73.5 75.8
11/02/2023 09:22:51 55.12 55.57 56.58 63.3 62 69.9 73.91 73.3 74.03 73.5 73.5 75.8
11/02/2023 09:22:52 55.55 55.56 56.58 63.3 62 69.9 71.91 73.48 74.03 73.5 73.5 75.8
11/02/2023 09:22:53 55.85 55.78 56.58 63.3 62 69.9 72.81 73.29 74.03 73.5 73.5 75.8
11/02/2023 09:22:54 56.31 56.11 56.58 63.3 62 69.9 70.85 72.38 74.03 73.5 73.5 75.8
11/02/2023 09:22:55 56.13 56.23 56.58 63.3 62 69.9 70.84 71.51 74.03 73.5 73.5 75.8
11/02/2023 09:22:56 57.58 57.24 57.24 63.3 62 69.9 71.73 71.64 74.03 73.5 73.5 75.8
11/02/2023 09:22:57 56.32 57.07 57.24 63.3 62 69.9 73.38 73.11 74.03 73.5 73.5 75.8
11/02/2023 09:22:58 55.29 56.43 57.24 63.3 62 69.9 70.25 72.7 74.03 73.5 73.5 75.8
11/02/2023 09:22:59 55.8 55.86 57.24 63.3 62 69.9 70.53 71.22 74.03 73.5 73.5 75.7
11/02/2023 09:23:00 56.72 56.45 57.24 63.3 62 69.9 71.95 71.67 74.03 73.5 73.5 75.7
11/02/2023 09:23:01 56.75 56.74 57.24 63.3 62 69.9 71.84 71.94 74.03 73.5 73.5 75.7
11/02/2023 09:23:02 55.86 56.71 57.24 63.3 62 69.9 70.58 71.77 74.03 73.5 73.5 75.7
11/02/2023 09:23:03 55.19 56.21 57.24 63.3 62 69.8 69.93 71 74.03 73.5 73.5 75.7
11/02/2023 09:23:04 55.63 55.78 57.24 63.2 62 69.8 72.25 71.78 74.03 73.5 73.5 75.7
11/02/2023 09:23:05 55.09 55.56 57.24 63.2 62 69.8 69.53 71.64 74.03 73.5 73.5 75.7
11/02/2023 09:23:06 55.33 55.48 57.24 63.2 62 69.8 69.93 70.46 74.03 73.5 73.5 75.7
11/02/2023 09:23:07 55.62 55.58 57.24 63.2 62 69.8 69.78 70.17 74.03 73.5 73.5 75.7
11/02/2023 09:23:08 55.27 55.7 57.24 63.1 62 69.8 69.45 70 74.03 73.5 73.5 75.7
11/02/2023 09:23:09 54.75 55.47 57.24 63.1 62 69.8 69.67 69.79 74.03 73.5 73.5 75.7
11/02/2023 09:23:10 54.91 55.02 57.24 63 62 69.8 69.45 69.71 74.03 73.4 73.5 75.7
11/02/2023 09:23:11 54.78 55.04 57.24 63 62 69.8 70.45 70.15 74.03 73.4 73.5 75.7
11/02/2023 09:23:12 55.12 55.06 57.24 63 62 69.8 70.67 70.61 74.03 73.4 73.5 75.7
11/02/2023 09:23:13 55.44 55.46 57.24 63 62 69.8 72.32 71.81 74.03 73.5 73.5 75.7
11/02/2023 09:23:14 56.06 55.84 57.24 63 62 69.8 73.54 73.03 73.48 73.5 73.5 75.7
11/02/2023 09:23:15 57.24 56.86 57.24 62.9 62 69.8 75.88 75.09 75.09 73.5 73.5 75.7
11/02/2023 09:23:16 56.3 56.6 57.24 62.9 62 69.8 75.14 75.31 75.31 73.5 73.5 75.7
11/02/2023 09:23:17 56.76 56.85 57.24 62.9 62 69.8 75.87 75.91 75.91 73.5 73.5 75.7
11/02/2023 09:23:18 58.53 58.15 58.15 62.9 62 69.8 77.72 77.27 77.27 73.5 73.5 75.7
11/02/2023 09:23:19 60.35 59.73 59.73 62.9 62 69.8 81.47 80.48 80.48 73.6 73.6 75.7
11/02/2023 09:23:20 58.3 59.63 59.73 62.9 62 69.8 78.66 80.46 80.48 73.6 73.6 75.7
11/02/2023 09:23:21 60.14 59.8 59.8 62.9 62 69.8 79.94 79.9 80.48 73.7 73.6 75.7
11/02/2023 09:23:22 60.95 60.69 60.69 62.8 62 69.8 81.66 81.55 81.55 73.8 73.6 75.7
11/02/2023 09:23:23 58.1 60.44 60.69 62.8 62 69.8 78.54 81.12 81.55 73.8 73.6 75.7
11/02/2023 09:23:24 61.44 60.9 60.9 62.8 62 69.8 81.06 80.71 81.55 73.9 73.7 75.7
11/02/2023 09:23:25 59.23 61.21 61.21 62.8 62 69.8 79.02 81.11 81.55 73.9 73.7 75.7
11/02/2023 09:23:26 56.91 59.64 61.21 62.8 62 69.8 77.44 79.33 81.55 73.9 73.7 75.7
11/02/2023 09:23:27 55.22 58.16 61.21 62.8 62 69.8 71.81 78.34 81.55 73.9 73.7 75.7
11/02/2023 09:23:28 55.63 56.61 61.21 62.7 62 69.8 73.04 75.41 81.55 73.9 73.7 75.7
11/02/2023 09:23:29 56.08 56.1 61.21 62.7 62 69.8 70.06 74.04 81.55 73.9 73.7 75.7
11/02/2023 09:23:30 55.88 56.12 61.21 62.7 62 69.8 73.17 72.96 81.55 73.9 73.7 75.7
11/02/2023 09:23:31 55.31 55.96 61.21 62.7 62 69.8 71.96 72.94 81.55 73.9 73.7 75.7
11/02/2023 09:23:32 55.27 55.62 61.21 62.7 62 69.8 73.84 73.85 81.55 74 73.7 75.7
11/02/2023 09:23:33 55.3 55.38 61.21 62.6 62 69.8 73.84 73.79 81.55 73.9 73.7 75.7
11/02/2023 09:23:34 54.77 55.39 61.21 62.5 62 69.8 71.38 73.79 81.55 73.9 73.7 75.7
11/02/2023 09:23:35 55.55 55.35 61.21 62.3 62 69.8 70.87 72.35 81.55 73.9 73.7 75.7
11/02/2023 09:23:36 55.32 55.41 61.21 62.3 62 69.8 70.2 71.41 81.55 73.9 73.7 75.7
11/02/2023 09:23:37 55.09 55.45 61.21 62.2 62 69.8 69.56 70.63 81.55 73.9 73.7 75.7
11/02/2023 09:23:38 55.62 55.52 61.21 62.2 62 69.8 68.77 70.03 81.55 73.9 73.7 75.7
11/02/2023 09:23:39 56.19 55.99 61.21 62.2 62 69.8 69.51 69.61 81.55 73.9 73.7 75.7
11/02/2023 09:23:40 56.29 56.28 61.21 62.2 62 69.8 70.69 70.39 81.55 73.9 73.7 75.7
11/02/2023 09:23:41 55.59 56.16 61.21 62.2 62 69.8 71.5 71.06 81.55 73.9 73.7 75.7
11/02/2023 09:23:42 54.95 55.77 61.21 62.2 62 69.8 71.65 71.58 81.55 73.9 73.7 75.7
11/02/2023 09:23:43 55.26 55.31 61.21 62.2 62 69.8 71.08 71.66 81.55 73.9 73.7 75.7
11/02/2023 09:23:44 55.35 55.38 61.21 62.2 62 69.8 70.74 71.28 81.55 73.9 73.7 75.7
11/02/2023 09:23:45 55.59 55.66 61.21 62.2 62 69.8 69.53 71.12 81.55 73.9 73.7 75.7
11/02/2023 09:23:46 55.56 55.61 61.21 62.2 62 69.7 70.02 70.23 81.55 73.9 73.7 75.7
11/02/2023 09:23:47 55.57 55.68 61.21 62.2 62 69.7 70.2 70.65 81.55 73.9 73.7 75.7
11/02/2023 09:23:48 55.11 55.52 61.21 62.1 62 69.7 70.39 70.51 81.55 73.9 73.7 75.7
11/02/2023 09:23:49 54.97 55.23 61.21 62.1 62 69.7 68.4 70.25 81.55 73.9 73.7 75.7
11/02/2023 09:23:50 55.4 55.36 61.21 62.1 62 69.7 68.25 69.21 81.55 73.9 73.7 75.7
11/02/2023 09:23:51 56.44 56.11 61.21 62.1 62 69.7 68.92 68.93 81.55 73.9 73.7 75.6
11/02/2023 09:23:52 56.04 56.16 61.21 62.1 62 69.7 69.84 69.52 81.12 73.9 73.7 75.6
11/02/2023 09:23:53 55.62 56.09 61.21 62.1 62 69.7 69.68 69.75 81.11 73.9 73.7 75.6
11/02/2023 09:23:54 55.06 55.71 61.21 62.1 62 69.6 68.95 69.65 81.11 73.9 73.7 75.6
11/02/2023 09:23:55 54.41 55.3 59.64 62.1 62 69.6 68.32 69.17 79.33 73.9 73.7 75.6
11/02/2023 09:23:56 54.93 54.99 58.16 62.1 62 69.6 68.24 68.6 78.34 73.9 73.7 75.6
11/02/2023 09:23:57 55.36 55.24 56.61 62.1 62 69.6 68.72 68.66 75.41 73.9 73.7 75.6
11/02/2023 09:23:58 55.38 55.4 56.28 62.1 62 69.6 68.8 68.82 74.04 73.9 73.7 75.6
11/02/2023 09:23:59 56.44 56.12 56.28 62.1 62 69.6 69.68 69.43 73.85 73.9 73.7 75.6
11/02/2023 09:24:00 56.93 56.64 56.64 62.1 62 69.6 69.03 69.64 73.85 73.8 73.7 75.6
11/02/2023 09:24:01 56.31 56.72 56.72 62.1 62 69.6 68.85 69.36 73.85 73.8 73.7 75.6
11/02/2023 09:24:02 56.32 56.48 56.72 62.1 62 69.6 69.61 69.51 73.79 73.8 73.7 75.6
11/02/2023 09:24:03 55.87 56.32 56.72 62 62 69.6 69.53 69.59 73.79 73.8 73.7 75.6
11/02/2023 09:24:04 56.52 56.42 56.72 62 62 69.6 70.32 70.34 72.35 73.8 73.7 75.6
11/02/2023 09:24:05 56.46 56.58 56.72 62 62 69.6 70.2 70.27 71.66 73.8 73.7 75.6
11/02/2023 09:24:06 56.46 56.52 56.72 62 62 69.6 69.87 70.14 71.66 73.8 73.7 75.6
11/02/2023 09:24:07 56.47 56.62 56.72 62 62 69.6 71.06 70.89 71.66 73.8 73.7 75.6
11/02/2023 09:24:08 56.02 56.5 56.72 62 62 69.6 68.9 70.51 71.66 73.8 73.7 75.6
11/02/2023 09:24:09 55.26 56.16 56.72 62 62 69.6 69.16 69.62 71.66 73.8 73.7 75.6
11/02/2023 09:24:10 55 55.58 56.72 62 62 69.5 69.02 69.34 71.66 73.7 73.7 75.6
11/02/2023 09:24:11 55.48 55.59 56.72 61.9 62 69.5 69.44 69.39 71.66 73.7 73.7 75.6
11/02/2023 09:24:12 54.92 55.39 56.72 61.9 62 69.5 69.27 69.5 71.66 73.7 73.7 75.6
11/02/2023 09:24:13 55.13 55.26 56.72 61.9 62 69.5 69.59 69.59 71.28 73.7 73.7 75.6
11/02/2023 09:24:14 54.82 55.24 56.72 61.9 62 69.5 69.36 69.92 71.12 73.7 73.7 75.5
11/02/2023 09:24:15 54.89 55.05 56.72 61.9 62 69.3 69.07 69.38 70.89 73.7 73.7 75.4
11/02/2023 09:24:16 55.4 55.29 56.72 61.9 62 69.3 70.44 70.1 70.89 73.7 73.7 75.4
11/02/2023 09:24:17 55.32 55.36 56.72 61.9 62 69.3 70.61 70.52 70.89 73.7 73.7 75.4
11/02/2023 09:24:18 55.27 55.44 56.72 61.9 62 69.2 71.55 71.36 71.36 73.7 73.7 75.4
11/02/2023 09:24:19 55 55.35 56.72 61.8 62 69.2 69.97 71.21 71.36 73.7 73.7 75.4
11/02/2023 09:24:20 55.3 55.29 56.72 61.7 62 69.2 69.74 70.44 71.36 73.7 73.7 75.4
11/02/2023 09:24:21 55.14 55.28 56.72 61.7 62 69.2 70.5 70.53 71.36 73.7 73.7 75.4
11/02/2023 09:24:22 55.13 55.29 56.72 61.7 62 69.2 70.45 70.51 71.36 73.7 73.7 75.4
11/02/2023 09:24:23 55.57 55.46 56.72 61.7 62 69.2 71.28 71.14 71.36 73.6 73.7 75.4
11/02/2023 09:24:24 55.86 55.79 56.72 61.7 62 69.2 71.12 71.27 71.36 73.6 73.7 75.4
11/02/2023 09:24:25 54.68 55.67 56.72 61.7 62 69.1 69.05 70.97 71.36 73.6 73.7 75.4
11/02/2023 09:24:26 55.25 55.26 56.72 61.7 62 69 68.92 69.83 71.36 73.6 73.7 75.4
11/02/2023 09:24:27 54.92 55.28 56.72 61.7 62 69 69.86 69.74 71.36 73.6 73.7 75.4
11/02/2023 09:24:28 55.43 55.38 56.72 61.7 62 69 70.86 70.6 71.36 73.6 73.7 75.3
11/02/2023 09:24:29 55.05 55.3 56.72 61.7 62 69 71.88 71.6 71.6 73.5 73.7 75.3
11/02/2023 09:24:30 55.29 55.31 56.72 61.7 62 69 70.87 71.62 71.62 73.5 73.7 75.3
11/02/2023 09:24:31 55.35 55.43 56.62 61.6 62 69 73.06 72.77 72.77 73.4 73.7 75.3
11/02/2023 09:24:32 55.06 55.42 56.62 61.6 62 69 74.6 74.14 74.14 73.3 73.7 75.3
11/02/2023 09:24:33 55.3 55.4 56.62 61.6 62 69 73.97 74.71 74.71 73.2 73.7 75.3
11/02/2023 09:24:34 55.62 55.48 56.62 61.6 62 69 72.56 73.93 74.71 73.2 73.7 75.3
11/02/2023 09:24:35 55.77 55.75 56.62 61.6 62 68.9 71.98 73.22 74.71 73.2 73.7 75.3
11/02/2023 09:24:36 56.24 56.14 56.62 61.6 62 68.8 72.2 72.41 74.71 73.2 73.7 75.2
11/02/2023 09:24:37 56.29 56.28 56.5 61.6 62 68.8 71.67 72.28 74.71 73.2 73.7 75.2
11/02/2023 09:24:38 55.95 56.22 56.28 61.6 62 68.6 70.62 71.93 74.71 73.2 73.7 75.2
11/02/2023 09:24:39 55.45 56.04 56.28 61.6 62 68.6 72.69 72.38 74.71 73.2 73.7 75.2
11/02/2023 09:24:40 55.95 56.03 56.28 61.6 62 68.6 72.24 72.44 74.71 73.2 73.7 75.2
11/02/2023 09:24:41 55.02 55.76 56.28 61.6 62 68.6 71.08 72.31 74.71 73.2 73.7 75.1
11/02/2023 09:24:42 55.55 55.61 56.28 61.6 62 68.6 72.23 72.51 74.71 73.2 73.7 75.1
11/02/2023 09:24:43 55.59 55.72 56.28 61.6 62 68.6 71 71.79 74.71 73.2 73.7 75.1
11/02/2023 09:24:44 55.72 55.66 56.28 61.6 62 68.6 70.73 71.44 74.71 73.2 73.7 75.1
11/02/2023 09:24:45 55.42 55.7 56.28 61.6 62 68.1 71.02 71.22 74.71 73.2 73.7 75
11/02/2023 09:24:46 55.14 55.57 56.28 61.6 62 68.1 71.4 71.9 74.71 73.2 73.7 75
11/02/2023 09:24:47 54.86 55.32 56.28 61.5 62 68 70.55 71.35 74.71 73.2 73.7 75
11/02/2023 09:24:48 55.32 55.24 56.28 61.5 62 68 69.4 70.62 74.71 73.2 73.7 75
11/02/2023 09:24:49 55.25 55.3 56.28 61.5 62 68 69.05 69.8 74.71 73.1 73.7 75
11/02/2023 09:24:50 55.24 55.39 56.28 61.5 62 68 70.16 70.05 74.71 73.1 73.7 74.9
11/02/2023 09:24:51 55.25 55.36 56.28 61.5 62 68 68.98 69.9 74.71 73.1 73.7 74.9
11/02/2023 09:24:52 54.88 55.35 56.28 61.5 62 68 69.15 69.53 74.71 73.1 73.7 74.9
11/02/2023 09:24:53 55.21 55.26 56.28 61.5 62 68 70.31 70.01 74.71 73.1 73.7 74.9
11/02/2023 09:24:54 55.7 55.61 56.28 61.5 62 68 71.16 70.87 74.71 73.1 73.7 74.9
11/02/2023 09:24:55 55.68 55.7 56.28 61.5 62 68 70.37 70.85 74.71 73.1 73.7 74.9
11/02/2023 09:24:56 56.11 56.05 56.28 61.4 62 68 70.78 70.79 74.71 73.1 73.7 74.9
11/02/2023 09:24:57 55.68 55.98 56.28 61.2 62 68 72.01 71.95 74.71 73.1 73.7 74.9
11/02/2023 09:24:58 55.37 55.8 56.28 61.1 62 68 69.9 71.46 74.71 73.1 73.7 74.9
11/02/2023 09:24:59 54.73 55.5 56.28 61 62 67.9 70.37 71.06 74.71 73.1 73.7 74.9
11/02/2023 09:25:00 54.65 55.06 56.28 61 62 67.9 69.09 70.24 74.71 73.1 73.7 74.9
11/02/2023 09:25:01 55.21 55.22 56.28 61 62 67.9 69.55 69.71 74.71 73.1 73.7 74.9
11/02/2023 09:25:02 55.36 55.35 56.28 61 62 67.9 69.1 69.78 74.71 73.1 73.7 74.9
11/02/2023 09:25:03 55.35 55.41 56.28 60.9 62 67.9 69.55 69.63 73.93 73 73.7 74.9
11/02/2023 09:25:04 55.22 55.33 56.28 60.8 62 67.9 68.8 69.47 73.22 73 73.7 74.9
11/02/2023 09:25:05 55.81 55.73 56.28 60.5 62 67.9 70.14 69.86 72.51 73 73.7 74.9
11/02/2023 09:25:06 55.98 55.95 56.28 60.4 62 67.9 71.27 71.13 72.51 73 73.7 74.9
11/02/2023 09:25:07 56.38 56.28 56.28 60.4 62 67.9 70.27 71.06 72.51 73 73.7 74.9
11/02/2023 09:25:08 56.1 56.38 56.38 60.3 62 67.8 69.54 70.57 72.51 73 73.7 74.9
11/02/2023 09:25:09 55.68 56.16 56.38 60.2 62 67.8 68.95 70.06 72.51 73 73.7 74.9
11/02/2023 09:25:10 56.31 56.16 56.38 60.2 62 67.8 68.61 69.4 72.51 73 73.6 74.8
11/02/2023 09:25:11 55.44 56.22 56.38 60.2 62 67.7 68.21 68.85 72.51 73 73.6 74.8
11/02/2023 09:25:12 55.28 55.64 56.38 60.2 62 67.7 69.05 68.98 71.95 73 73.6 74.8
11/02/2023 09:25:13 55.27 55.48 56.38 60 62 67.7 68.74 68.93 71.95 73 73.6 74.8
11/02/2023 09:25:14 54.87 55.3 56.38 60 62 67.7 68.86 68.91 71.95 72.9 73.6 74.8
11/02/2023 09:25:15 55.08 55.17 56.38 59.8 62 67.6 68.48 68.88 71.95 72.9 73.6 74.8
11/02/2023 09:25:16 54.8 55.33 56.38 59.5 62 67.6 67.78 68.81 71.95 72.9 73.6 74.8
11/02/2023 09:25:17 54.75 54.94 56.38 59.4 62 67.6 68.07 68.27 71.95 72.9 73.6 74.8
11/02/2023 09:25:18 55.21 55.11 56.38 59.3 62 67.6 68.79 68.63 71.95 72.9 73.6 74.8
11/02/2023 09:25:19 55.04 55.14 56.38 59.3 62 67.6 68.5 68.74 71.95 72.9 73.6 74.8
11/02/2023 09:25:20 55.3 55.23 56.38 59.3 62 67.6 68.27 68.53 71.95 72.9 73.6 74.8
11/02/2023 09:25:21 55.07 55.2 56.38 59.3 62 67.6 68.45 68.5 71.95 72.9 73.6 74.8
11/02/2023 09:25:22 54.75 55.23 56.38 59.2 62 67.6 67.87 68.59 71.95 72.9 73.6 74.8
11/02/2023 09:25:23 54.81 55.08 56.38 59.1 62 67.6 69.43 69.07 71.95 72.8 73.6 74.8
11/02/2023 09:25:24 55.33 55.14 56.38 58.9 62 67.6 69.87 69.87 71.95 72.8 73.6 74.8
11/02/2023 09:25:25 55.68 55.58 56.38 58.8 62 67.6 70.03 70.33 71.95 72.8 73.6 74.8
11/02/2023 09:25:26 55.21 55.45 56.38 58.8 62 67.6 69.71 69.76 71.95 72.8 73.6 74.8
11/02/2023 09:25:27 55.27 55.45 56.38 58.8 62 67.6 69.28 69.82 71.46 72.8 73.6 74.8
11/02/2023 09:25:28 54.92 55.25 56.38 58.8 62 67.6 69.64 69.73 71.13 72.8 73.6 74.8
11/02/2023 09:25:29 55.6 55.44 56.38 58.8 62 67.6 71.23 70.72 71.13 72.8 73.6 74.8
11/02/2023 09:25:30 55.84 55.75 56.38 58.8 62 67.6 70.91 70.93 71.13 72.8 73.6 74.8
11/02/2023 09:25:31 55.7 55.75 56.38 58.8 62 67.6 71.72 71.5 71.5 72.8 73.6 74.8
11/02/2023 09:25:32 55.64 55.81 56.38 58.8 62 67.6 71.65 71.95 71.95 72.8 73.6 74.8
11/02/2023 09:25:33 55.41 55.67 56.38 58.8 62 67.5 72.72 72.41 72.41 72.9 73.6 74.8
11/02/2023 09:25:34 55.27 55.55 56.38 58.8 62 67.5 71.33 72.6 72.6 72.9 73.6 74.7
11/02/2023 09:25:35 55.43 55.49 56.38 58.8 62 67.5 69.54 71.63 72.6 72.9 73.6 74.7
11/02/2023 09:25:36 55.64 55.63 56.38 58.8 62 67.5 71.14 71.12 72.6 72.8 73.6 74.7
11/02/2023 09:25:37 56.02 55.94 56.38 58.7 62 67.5 71.15 71.4 72.6 72.8 73.6 74.7
11/02/2023 09:25:38 55.8 55.88 56.22 58.6 62 67.5 70.25 71.15 72.6 72.8 73.6 74.7
11/02/2023 09:25:39 57.2 56.75 56.75 58.5 62 67.5 71.37 71.22 72.6 72.8 73.6 74.7
11/02/2023 09:25:40 57.44 57.33 57.33 58.5 62 67.5 72.33 72.17 72.6 72.8 73.6 74.7
11/02/2023 09:25:41 56.16 57.27 57.33 58.5 62 67.5 70.24 72.15 72.6 72.8 73.6 74.7
11/02/2023 09:25:42 56.02 56.63 57.33 58.5 62 67.5 70.67 71.11 72.6 72.8 73.6 74.7
11/02/2023 09:25:43 54.83 56.22 57.33 58.5 62 67.5 70.82 71.05 72.6 72.8 73.6 74.7
11/02/2023 09:25:44 54.62 55.39 57.33 58.5 62 67.5 70.68 71.18 72.6 72.8 73.6 74.7
11/02/2023 09:25:45 53.9 54.86 57.33 58.5 62 67.5 73.96 73.28 73.28 72.8 73.6 74.7
11/02/2023 09:25:46 53.02 54.24 57.33 58.5 62 67.5 72.85 73.67 73.67 72.8 73.6 74.7
11/02/2023 09:25:47 53.7 53.77 57.33 58.4 62 67.5 68.55 72.97 73.67 72.8 73.6 74.7
11/02/2023 09:25:48 54.31 54.14 57.33 58.4 62 67.5 68.82 70.83 73.67 72.8 73.6 74.7
11/02/2023 09:25:49 54.66 54.68 57.33 58.4 62 67.5 70.5 70.43 73.67 72.8 73.6 74.7
11/02/2023 09:25:50 54.48 54.83 57.33 58.4 62 67.5 71.1 71.01 73.67 72.8 73.6 74.7
11/02/2023 09:25:51 54.07 54.52 57.33 58.4 62 67.5 70.64 71.17 73.67 72.8 73.6 74.7
11/02/2023 09:25:52 53.7 54.2 57.33 58.3 62 67.5 71.48 71.35 73.67 72.8 73.6 74.7
11/02/2023 09:25:53 54.42 54.26 57.33 58.3 62 67.5 72.02 71.79 73.67 72.8 73.6 74.7
11/02/2023 09:25:54 55.01 54.73 57.33 58.3 62 67.5 74.32 73.91 73.91 72.9 73.6 74.7
11/02/2023 09:25:55 54.81 54.94 57.33 58.3 62 67.5 72.27 73.27 73.91 72.9 73.6 74.7
11/02/2023 09:25:56 54.35 54.75 57.33 58.2 62 67.4 70.31 72.56 73.91 72.9 73.6 74.7
11/02/2023 09:25:57 53.72 54.53 57.33 58.2 62 67.4 70.11 71.5 73.91 72.9 73.6 74.7
11/02/2023 09:25:58 52.85 54.06 57.33 58.2 62 67.4 68.49 70.45 73.91 72.9 73.6 74.7
11/02/2023 09:25:59 53.28 53.44 57.33 58.2 62 67.4 67.48 69.21 73.91 72.9 73.6 74.7
11/02/2023 09:26:00 53.99 53.85 57.33 58.2 62 67.4 68.03 68.41 73.91 72.8 73.6 74.7
11/02/2023 09:26:01 54.35 54.23 57.33 58 62 67.4 67.65 68.25 73.91 72.5 73.6 74.7
11/02/2023 09:26:02 55.16 54.94 57.33 57.9 62 67.4 68.9 68.8 73.91 72.3 73.6 74.7
11/02/2023 09:26:03 54.23 54.87 57.33 57.9 62 67.4 68.67 69 73.91 72.3 73.6 74.7
11/02/2023 09:26:04 53.43 54.4 57.33 57.9 62 67.4 66.59 68.73 73.91 72.3 73.6 74.7
11/02/2023 09:26:05 52.98 53.84 57.33 57.8 62 67.4 66.67 67.55 73.91 72.2 73.6 74.7
11/02/2023 09:26:06 53.76 53.7 57.33 57.7 62 67.4 67.09 67.2 73.91 72.2 73.6 74.7
11/02/2023 09:26:07 53.64 53.8 57.33 57.7 62 67.4 67.89 67.69 73.91 72.2 73.6 74.7
11/02/2023 09:26:08 53.59 53.75 57.33 57.7 62 67.4 67.99 68.37 73.91 72.2 73.6 74.7
11/02/2023 09:26:09 53.3 53.57 57.33 57.7 62 67.4 66.52 67.72 73.91 72.2 73.6 74.7
11/02/2023 09:26:10 52.84 53.49 57.27 57.7 62 67.4 68.4 68.17 73.91 72.2 73.6 74.7
11/02/2023 09:26:11 53.02 53.29 56.63 57.7 62 67.4 68.47 68.48 73.91 72.2 73.6 74.6
11/02/2023 09:26:12 53.43 53.51 56.22 57.6 62 67.4 67.24 68.45 73.91 72.2 73.6 74.6
11/02/2023 09:26:13 54.7 54.34 55.39 57.6 62 67.4 69.21 68.83 73.91 72.2 73.6 74.6
11/02/2023 09:26:14 55.01 54.88 54.94 57.4 61.9 67.4 68.78 68.93 73.91 72.2 73.6 74.6
11/02/2023 09:26:15 54.97 55.07 55.07 57.4 61.9 67.4 69.61 69.47 73.91 72.2 73.6 74.6
11/02/2023 09:26:16 53.87 54.95 55.07 57.4 61.9 67.4 70.27 70.12 73.91 72.2 73.6 74.6
11/02/2023 09:26:17 53.82 54.3 55.07 57.4 61.9 67.4 68.86 70.04 73.91 72.2 73.6 74.6
11/02/2023 09:26:18 53.8 54.28 55.07 57.4 61.9 67.4 69.16 69.9 73.91 72.2 73.6 74.6
11/02/2023 09:26:19 53.57 54.05 55.07 57.4 61.9 67.4 68.29 69.27 73.91 72.2 73.6 74.6
11/02/2023 09:26:20 54 54.03 55.07 57.4 61.9 67.4 67.36 68.58 73.91 72.2 73.6 74.6
11/02/2023 09:26:21 53.77 53.92 55.07 57.4 61.9 67.4 67.21 67.93 73.91 72.2 73.5 74.6
11/02/2023 09:26:22 54.12 54.05 55.07 57.3 61.9 67.4 68.3 68.28 73.91 72.2 73.5 74.6
11/02/2023 09:26:23 54.52 54.46 55.07 57.3 61.9 67.4 71.87 71.02 73.91 72.2 73.5 74.6
11/02/2023 09:26:24 54.31 54.8 55.07 57.3 61.9 67.4 69.27 71.07 73.27 72.2 73.4 74.6
11/02/2023 09:26:25 53.89 54.4 55.07 57.3 61.9 67.4 68.49 69.94 72.56 72.2 73.4 74.6
11/02/2023 09:26:26 53.5 53.96 55.07 57.3 61.9 67.4 67.88 69.07 71.5 72.2 73.4 74.6
11/02/2023 09:26:27 52.98 53.73 55.07 57.3 61.9 67.4 66.83 68.26 71.07 72.2 73.3 74.6
11/02/2023 09:26:28 52.75 53.37 55.07 57.3 61.9 67.4 66.59 67.66 71.07 72.2 73.3 74.6
11/02/2023 09:26:29 52.59 53.07 55.07 57.3 61.9 67.4 67.7 67.47 71.07 72.2 73.3 74.6
11/02/2023 09:26:30 53.51 53.32 55.07 57.3 61.9 67.4 68.13 67.9 71.07 72.2 73.3 74.6
11/02/2023 09:26:31 53.72 53.59 55.07 57.3 61.9 67.4 68.01 68.08 71.07 72.2 73.3 74.6
11/02/2023 09:26:32 53.5 53.69 55.07 57.3 61.9 67.4 67.58 68.03 71.07 72.2 73.3 74.6
11/02/2023 09:26:33 53.06 53.62 55.07 57.3 61.9 67.4 67.04 67.86 71.07 72.2 73.3 74.6
11/02/2023 09:26:34 52.98 53.39 55.07 57.3 61.9 67.4 67.33 67.69 71.07 72.2 73.3 74.6
11/02/2023 09:26:35 53.12 53.17 55.07 57.3 61.9 67.4 68.04 68.23 71.07 72.2 73.3 74.6
11/02/2023 09:26:36 53.6 53.58 55.07 57.2 61.9 67.4 70.54 69.91 71.07 72.1 73.3 74.6
11/02/2023 09:26:37 53.97 53.93 55.07 57.2 61.9 67.4 70.03 70 71.07 72.1 73.3 74.6
11/02/2023 09:26:38 53.94 54.05 55.07 57.2 61.9 67.4 69.55 69.85 71.07 72.1 73.3 74.6
11/02/2023 09:26:39 53.55 54.05 55.07 57.2 61.9 67.4 68.01 69.67 71.07 72.1 73.3 74.6
11/02/2023 09:26:40 53.46 53.73 55.07 57.1 61.9 67.4 68.49 68.76 71.07 72.1 73.3 74.6
11/02/2023 09:26:41 53.57 53.66 55.07 57 61.9 67.4 69.78 69.51 71.07 72.1 73.3 74.6
11/02/2023 09:26:42 54.64 54.32 55.07 56.9 61.9 67.4 73.34 72.48 72.48 72.1 73.3 74.6
11/02/2023 09:26:43 54.98 54.73 55.07 56.9 61.9 67.4 69.98 72.22 72.48 72.1 73.3 74.6
11/02/2023 09:26:44 53.98 54.72 55.07 56.9 61.9 67.4 69.16 70.78 72.48 72.1 73.3 74.6
11/02/2023 09:26:45 53.42 54.39 54.95 56.8 61.9 67.4 70.19 70.52 72.48 72.1 73.3 74.6
11/02/2023 09:26:46 53.75 54.07 54.8 56.8 61.9 67.4 71.05 70.96 72.48 72.1 73.3 74.6
11/02/2023 09:26:47 53.2 53.65 54.8 56.7 61.9 67.4 70.02 70.96 72.48 72.1 73.2 74.6
11/02/2023 09:26:48 53.63 53.65 54.8 56.7 61.9 67.4 70.11 70.57 72.48 72.1 73.2 74.6
11/02/2023 09:26:49 53.6 53.68 54.8 56.7 61.9 67.4 70.86 70.79 72.48 72.1 73.2 74.6
11/02/2023 09:26:50 53.97 54.04 54.8 56.7 61.9 67.4 71.79 71.53 72.48 72.1 73.1 74.6
11/02/2023 09:26:51 54.22 54.14 54.8 56.7 61.9 67.4 70.78 71.34 72.48 72.1 73.1 74.6
11/02/2023 09:26:52 53.42 54.12 54.8 56.7 61.9 67.4 71.12 71.68 72.48 72.1 73 74.6
11/02/2023 09:26:53 53.36 53.76 54.8 56.7 61.9 67.4 70.84 70.99 72.48 72.1 73 74.6
11/02/2023 09:26:54 54.04 53.89 54.73 56.7 61.9 67.4 70.98 71.17 72.48 72.1 72.8 74.6
11/02/2023 09:26:55 54.3 54.25 54.73 56.7 61.9 67.4 71.07 71.22 72.48 72.1 72.8 74.6
11/02/2023 09:26:56 53.86 54.27 54.73 56.6 61.9 67.4 70.95 71.16 72.48 72.1 72.7 74.6
11/02/2023 09:26:57 54.05 54.13 54.73 56.6 61.9 67.4 70.83 71.07 72.48 72.1 72.7 74.6
11/02/2023 09:26:58 53.54 54.09 54.73 56.6 61.9 67.4 70.93 71.25 72.48 72 72.7 74.6
11/02/2023 09:26:59 53.02 53.72 54.73 56.6 61.9 67.4 70.76 71.14 72.48 72 72.7 74.6
11/02/2023 09:27:00 53.65 53.71 54.73 56.6 61.9 67.4 70.95 70.98 72.48 72 72.7 74.6
11/02/2023 09:27:01 54.26 54.08 54.73 56.6 61.9 67.4 71.35 71.37 72.48 72 72.7 74.6
11/02/2023 09:27:02 53.92 54.08 54.73 56.6 61.9 67.4 70.38 71.12 72.48 72 72.7 74.6
11/02/2023 09:27:03 53.41 54.02 54.73 56.5 61.9 67.4 71.23 71.23 72.48 72 72.7 74.6
11/02/2023 09:27:04 53.01 53.61 54.73 56.5 61.9 67.4 70.52 71.1 72.48 72 72.7 74.6
11/02/2023 09:27:05 53.25 53.35 54.73 56.5 61.9 67.4 68.66 70.74 72.48 72 72.7 74.6
11/02/2023 09:27:06 53.89 53.77 54.73 56.5 61.9 67.3 70.67 70.48 72.48 72 72.7 74.6
11/02/2023 09:27:07 54.42 54.24 54.73 56.4 61.9 67.3 70.16 70.46 72.48 71.9 72.7 74.6
11/02/2023 09:27:08 54.58 54.5 54.73 56.4 61.9 67.3 71.4 71 72.48 71.9 72.7 74.6
11/02/2023 09:27:09 54.28 54.62 54.73 56.4 61.9 67.3 71.66 71.55 72.48 71.9 72.7 74.6
11/02/2023 09:27:10 54.43 54.49 54.73 55.6 61.9 67.3 71.68 71.8 72.48 71.7 72.7 74.6
11/02/2023 09:27:11 55.56 55.19 55.19 55.4 61.9 67.3 73.78 73.16 73.16 71.6 72.7 74.6
11/02/2023 09:27:12 54.46 55.18 55.19 55.4 61.9 67.3 72.68 73.3 73.3 71.6 72.7 74.6
11/02/2023 09:27:13 54.23 54.77 55.19 55.4 61.9 67.3 69.41 72.8 73.3 71.6 72.7 74.6
11/02/2023 09:27:14 53.88 54.46 55.19 55.4 61.9 67.3 68.87 71 73.3 71.6 72.7 74.6
11/02/2023 09:27:15 54.12 54.23 55.19 55.4 61.9 67.3 69.2 69.71 73.3 71.6 72.7 74.6
11/02/2023 09:27:16 53.98 54.22 55.19 55.4 61.9 67.3 69.7 69.89 73.3 71.6 72.7 74.6
11/02/2023 09:27:17 52.85 53.96 55.19 55.3 61.9 67.3 68.08 69.66 73.3 71.6 72.7 74.6
11/02/2023 09:27:18 53.11 53.35 55.19 55.3 61.9 67.3 68.17 68.85 73.3 71.6 72.7 74.6
11/02/2023 09:27:19 54.24 53.91 55.19 55.3 61.9 67.3 70.67 70.04 73.3 71.6 72.7 74.6
11/02/2023 09:27:20 55.14 54.82 55.19 55.3 61.9 67.3 70.94 70.67 73.3 71.6 72.7 74.6
11/02/2023 09:27:21 55.06 54.99 55.19 55.3 61.9 67.3 69.48 70.53 73.3 71.6 72.7 74.5
11/02/2023 09:27:22 55.61 55.38 55.38 55.3 61.9 67.3 69.81 70.04 73.3 71.6 72.6 74.5
11/02/2023 09:27:23 54.91 55.4 55.4 55.3 61.9 67.3 69.08 69.94 73.3 71.6 72.6 74.5
11/02/2023 09:27:24 55.26 55.27 55.4 55.3 61.9 67.3 70.39 70.15 73.3 71.5 72.5 74.5
11/02/2023 09:27:25 55.55 55.46 55.46 55.3 61.8 67.3 70.51 70.69 73.3 71.5 72.4 74.5
11/02/2023 09:27:26 55.04 55.55 55.55 55.3 61.8 67.3 69.15 70.36 73.3 71.5 72.4 74.5
11/02/2023 09:27:27 54.52 55.17 55.55 55.3 61.8 67.3 68.48 69.38 73.3 71.5 72.4 74.5
11/02/2023 09:27:28 53.72 54.73 55.55 55.3 61.8 67.3 71.04 70.7 73.3 71.5 72.4 74.5
11/02/2023 09:27:29 54.41 54.41 55.55 55.3 61.8 67.3 71.64 71.65 73.3 71.5 72.4 74.5
11/02/2023 09:27:30 53.84 54.5 55.55 55.3 61.8 67.3 69.17 71.14 73.3 71.5 72.4 74.5
11/02/2023 09:27:31 53.11 54.01 55.55 55.3 61.8 67.3 68.34 69.93 73.3 71.5 72.4 74.5
11/02/2023 09:27:32 53.2 53.63 55.55 55.3 61.8 67.3 66.99 68.94 73.3 71.5 72.4 74.5
11/02/2023 09:27:33 53.53 53.69 55.55 55.3 61.8 67.3 67.49 67.75 73.3 71.5 72.3 74.5
11/02/2023 09:27:34 53.1 53.37 55.55 55.3 61.8 67.3 67.32 67.85 73.3 71.4 72.3 74.5
11/02/2023 09:27:35 52.58 53.21 55.55 55.3 61.8 67.3 68.18 68.15 73.3 71.4 72.3 74.5
11/02/2023 09:27:36 53.59 53.34 55.55 55.3 61.8 67.3 68.61 68.65 73.3 71.4 72.3 74.5
11/02/2023 09:27:37 55.08 54.77 55.55 55.3 61.8 67.3 69.61 69.55 73.3 71.4 72.3 74.5
11/02/2023 09:27:38 55.64 55.54 55.55 55.3 61.8 67.3 70.52 70.34 73.3 71.4 72.3 74.5
11/02/2023 09:27:39 53.5 55.3 55.55 55.3 61.8 67.3 67.64 69.98 73.3 71.4 72.3 74.5
11/02/2023 09:27:40 53.32 54.24 55.55 55.3 61.8 67.3 68.81 69.1 73.3 71.4 72.3 74.5
11/02/2023 09:27:41 53.14 53.73 55.55 55.3 61.8 67.3 69.89 69.81 73.3 71.4 72.3 74.5
11/02/2023 09:27:42 53.38 53.55 55.55 55.2 61.8 67.3 69.17 69.48 72.8 71.4 72.3 74.5
11/02/2023 09:27:43 53.71 53.68 55.55 55.2 61.8 67.3 72.2 71.55 71.65 71.4 72.3 74.5
11/02/2023 09:27:44 53.62 53.86 55.55 55.2 61.8 67.3 70.61 71.46 71.65 71.4 72.3 74.5
11/02/2023 09:27:45 53.21 53.66 55.55 55.2 61.8 67.3 69.42 70.91 71.65 71.4 72.3 74.5
11/02/2023 09:27:46 52.99 53.4 55.55 55.2 61.8 67.3 70.8 70.62 71.65 71.4 72.3 74.5
11/02/2023 09:27:47 53.15 53.31 55.55 55.2 61.8 67.3 71.58 71.65 71.65 71.4 72.3 74.5
11/02/2023 09:27:48 53.81 53.64 55.55 55.2 61.8 67.3 70.04 71.64 71.65 71.4 72.3 74.5
11/02/2023 09:27:49 54.58 54.28 55.55 55.2 61.8 67.3 73.44 72.95 72.95 71.4 72.3 74.5
11/02/2023 09:27:50 54.25 54.37 55.55 55.2 61.8 67.3 73.73 73.57 73.57 71.4 72.3 74.5
11/02/2023 09:27:51 54.02 54.33 55.55 55.2 61.8 67.3 71.31 73.6 73.6 71.4 72.3 74.5
11/02/2023 09:27:52 53.62 54.14 55.55 55.2 61.8 67.3 69.81 72.37 73.6 71.4 72.3 74.5
11/02/2023 09:27:53 52.75 53.8 55.55 55.2 61.8 67.3 69.39 70.95 73.6 71.3 72.3 74.5
11/02/2023 09:27:54 53.77 53.67 55.55 55.2 61.8 67.3 69.08 69.89 73.6 71.3 72.3 74.5
11/02/2023 09:27:55 53.6 53.62 55.55 55.2 61.8 67.3 71.74 71.04 73.6 71.3 72.3 74.5
11/02/2023 09:27:56 54.08 54 55.54 55.1 61.8 67.3 71.05 71.24 73.6 71.3 72.3 74.5
11/02/2023 09:27:57 55.95 55.64 55.64 55.1 61.8 67.3 72.66 72.42 73.6 71.3 72.3 74.5
11/02/2023 09:27:58 55.34 55.79 55.79 55.1 61.8 67.3 75.39 74.63 74.63 71.4 72.3 74.5
11/02/2023 09:27:59 57.1 56.64 56.64 55.1 61.8 67.3 78.78 77.8 77.8 71.4 72.3 74.5
11/02/2023 09:28:00 57.03 56.95 56.95 55.1 61.8 67.3 79.13 78.95 78.95 71.5 72.3 74.5
11/02/2023 09:28:01 57.91 57.64 57.64 55.2 61.8 67.3 79.56 79.44 79.44 71.6 72.4 74.5
11/02/2023 09:28:02 59.66 59.33 59.33 55.2 61.8 67.3 81.15 80.87 80.87 71.7 72.4 74.5
11/02/2023 09:28:03 61.42 60.91 60.91 55.2 61.8 67.3 82.27 81.96 81.96 71.8 72.4 74.5
11/02/2023 09:28:04 62.56 62.07 62.07 55.3 61.8 67.3 84.52 83.73 83.73 72.1 72.5 74.6
11/02/2023 09:28:05 64.98 64.42 64.42 55.4 61.8 67.3 83.9 84.07 84.07 72.3 72.6 74.6
11/02/2023 09:28:06 62.34 64.45 64.45 55.5 61.8 67.3 81.25 83.94 84.07 72.4 72.6 74.6
11/02/2023 09:28:07 57.87 62.88 64.45 55.5 61.8 67.3 76.34 82.23 84.07 72.4 72.6 74.6
11/02/2023 09:28:08 56.17 60.41 64.45 55.5 61.8 67.3 73.78 79.42 84.07 72.4 72.6 74.6
11/02/2023 09:28:09 55.15 58.27 64.45 55.5 61.8 67.3 72.52 76.8 84.07 72.4 72.6 74.6
11/02/2023 09:28:10 54.58 56.51 64.45 55.5 61.8 67.3 72.51 74.38 84.07 72.5 72.6 74.6
11/02/2023 09:28:11 54.55 55.44 64.45 55.5 61.8 67.3 69.36 73.39 84.07 72.5 72.6 74.6
11/02/2023 09:28:12 54.44 54.88 64.45 55.5 61.8 67.3 70.96 71.31 84.07 72.5 72.6 74.6
11/02/2023 09:28:13 53.6 54.64 64.45 55.5 61.8 67.3 71.72 71.98 84.07 72.5 72.6 74.6
11/02/2023 09:28:14 53.43 53.98 64.45 55.5 61.8 67.3 69.78 71.93 84.07 72.4 72.6 74.6
11/02/2023 09:28:15 52.85 53.62 64.45 55.4 61.8 67.3 68.48 70.67 84.07 72.4 72.6 74.6
11/02/2023 09:28:16 52.52 53.15 64.45 55.4 61.8 67.3 69 69.48 84.07 72.4 72.6 74.6
11/02/2023 09:28:17 52.68 53.11 64.45 55.4 61.8 67.3 69.01 69.32 84.07 72.4 72.6 74.6
11/02/2023 09:28:18 53.15 53.01 64.45 55.4 61.8 67.3 68.78 69.6 84.07 72.3 72.6 74.6
11/02/2023 09:28:19 53.2 53.38 64.45 55.4 61.8 67.3 67.75 69.01 84.07 72.2 72.6 74.6
11/02/2023 09:28:20 52.94 53.16 64.45 55.3 61.8 67.3 66.75 68.07 84.07 72.2 72.6 74.6
11/02/2023 09:28:21 53.07 53.14 64.45 55.3 61.8 67.3 66.17 67.32 84.07 72.1 72.6 74.6
11/02/2023 09:28:22 53.07 53.15 64.45 55.3 61.8 67.2 67.26 67.26 84.07 71.9 72.6 74.6
11/02/2023 09:28:23 52.93 53.22 64.45 55.2 61.8 67.2 66.54 67.27 84.07 71.9 72.6 74.6
11/02/2023 09:28:24 53.6 53.46 64.45 55.2 61.8 67.2 66.55 66.79 84.07 71.8 72.6 74.6
11/02/2023 09:28:25 62.34 60.9 64.45 55.2 61.8 67.2 68.61 67.97 84.07 71.7 72.6 74.6
11/02/2023 09:28:26 53.44 60.4 64.45 55.2 61.8 67.2 68.09 68.57 84.07 71.6 72.6 74.5
11/02/2023 09:28:27 53.53 57.4 64.45 55.2 61.8 67.2 68.45 68.32 84.07 71.6 72.6 74.5
11/02/2023 09:28:28 54.41 55.39 64.45 55.2 61.8 67.2 74.83 73.66 84.07 71.6 72.6 74.5
11/02/2023 09:28:29 56.8 56.4 64.45 55.2 61.8 67.2 76.73 76.19 84.07 71.7 72.6 74.5
11/02/2023 09:28:30 58.01 57.51 64.45 55.2 61.8 67.2 78.95 77.98 84.07 71.7 72.6 74.5
11/02/2023 09:28:31 60 59.24 64.45 55.3 61.8 67.2 81.33 80.34 84.07 71.8 72.6 74.5
11/02/2023 09:28:32 62.34 61.56 64.45 55.3 61.8 67.2 85.16 84.23 84.23 72.1 72.7 74.5
11/02/2023 09:28:33 59.4 61.48 64.45 55.3 61.8 67.2 80.84 84.19 84.23 72.2 72.7 74.5
11/02/2023 09:28:34 59.77 60.35 64.45 55.4 61.8 67.2 81.92 82.66 84.23 72.3 72.8 74.5
11/02/2023 09:28:35 60.33 60.84 64.45 55.4 61.8 67.2 82.93 83.26 84.23 72.5 72.8 74.5
11/02/2023 09:28:36 58.96 59.96 62.88 55.4 61.8 67.2 80.26 82.38 84.23 72.6 72.8 74.5
11/02/2023 09:28:37 57.33 59.53 61.56 55.4 61.8 67.2 77.79 81.32 84.23 72.6 72.8 74.5
11/02/2023 09:28:38 57.51 58.23 61.56 55.4 61.8 67.1 78.85 79.44 84.23 72.7 72.8 74.5
11/02/2023 09:28:39 55.13 57.81 61.56 55.4 61.8 67.1 74.87 79.17 84.23 72.7 72.9 74.5
11/02/2023 09:28:40 54.11 56.21 61.56 55.4 61.8 67.1 73.01 76.85 84.23 72.7 72.9 74.5
11/02/2023 09:28:41 54.06 55.02 61.56 55.4 61.8 67.1 71.98 74.96 84.23 72.7 72.9 74.5
11/02/2023 09:28:42 54.33 54.53 61.56 55.4 61.7 67.1 72.74 73.46 84.23 72.7 72.9 74.5
11/02/2023 09:28:43 54.76 54.83 61.56 55.4 61.7 67.1 73.02 73.25 84.23 72.7 72.9 74.5
11/02/2023 09:28:44 55.37 55.28 61.56 55.4 61.7 67.1 74.18 74.07 84.23 72.7 72.9 74.5
11/02/2023 09:28:45 57.94 57.33 61.56 55.4 61.7 67.1 76.39 75.74 84.23 72.7 72.9 74.5
11/02/2023 09:28:46 55.43 57.28 61.56 55.4 61.7 67.1 73.97 75.59 84.23 72.7 72.9 74.5
11/02/2023 09:28:47 54.8 56.5 61.56 55.4 61.7 67.1 74.03 75.47 84.23 72.8 72.9 74.5
11/02/2023 09:28:48 56.14 55.98 61.56 55.4 61.7 67.1 75.13 75.29 84.23 72.8 72.9 74.5
11/02/2023 09:28:49 54.56 55.83 61.56 55.4 61.7 67.1 72.21 74.56 84.23 72.8 72.9 74.5
11/02/2023 09:28:50 54.81 55.35 61.56 55.4 61.7 67.1 72.28 73.5 84.23 72.8 72.9 74.5
11/02/2023 09:28:51 54.09 54.79 61.56 55.4 61.7 67.1 71.14 72.61 84.23 72.8 72.9 74.5
11/02/2023 09:28:52 54.3 54.5 61.56 55.4 61.7 67.1 71.28 71.86 84.23 72.8 72.9 74.5
11/02/2023 09:28:53 53.8 54.35 61.56 55.4 61.7 67.1 69.36 71.4 84.23 72.8 72.9 74.5
11/02/2023 09:28:54 54.23 54.23 61.56 55.4 61.7 67.1 69.37 70.55 84.23 72.8 72.9 74.5
11/02/2023 09:28:55 53.9 54.19 61.56 55.4 61.7 67.1 70.71 70.66 84.23 72.8 72.9 74.5
11/02/2023 09:28:56 54.63 54.44 61.56 55.4 61.7 67.1 69.65 70.59 84.23 72.8 72.9 74.5
11/02/2023 09:28:57 54.73 54.72 61.56 55.4 61.7 67.1 69.32 69.81 84.23 72.8 72.9 74.5
11/02/2023 09:28:58 53.69 54.61 61.56 55.4 61.7 67.1 69.91 69.92 84.23 72.8 72.9 74.5
11/02/2023 09:28:59 53.98 54.09 61.56 55.4 61.7 67.1 69.24 70.12 84.23 72.8 72.9 74.5
11/02/2023 09:29:00 54.11 54.13 61.56 55.4 61.7 67.1 70.89 70.5 84.23 72.8 72.9 74.5
11/02/2023 09:29:01 54.25 54.29 61.56 55.4 61.7 67.1 70.09 70.52 84.23 72.8 72.9 74.5
11/02/2023 09:29:02 53.72 54.29 61.48 55.4 61.7 67.1 69.55 70.24 84.19 72.8 72.9 74.5
11/02/2023 09:29:03 53.35 53.88 60.84 55.4 61.7 67.1 69.85 70.23 83.26 72.8 72.9 74.5
11/02/2023 09:29:04 54.18 54.12 60.84 55.3 61.7 67.1 71.87 71.42 83.26 72.8 72.9 74.5
11/02/2023 09:29:05 53.82 53.96 59.96 55.3 61.7 67.1 69.86 71.04 82.38 72.8 72.9 74.5
11/02/2023 09:29:06 54.68 54.48 59.53 55.3 61.7 67.1 70.12 70.57 81.32 72.8 72.9 74.5
11/02/2023 09:29:07 53.83 54.42 58.23 55.3 61.7 67.1 69.14 70.28 79.44 72.8 72.9 74.5
11/02/2023 09:29:08 54.06 54.17 57.81 55.3 61.7 67.1 71.34 70.85 79.17 72.8 72.9 74.5
11/02/2023 09:29:09 53.74 54.21 57.33 55.3 61.7 67.1 70.17 70.85 76.85 72.8 72.9 74.5
11/02/2023 09:29:10 53.64 54.01 57.33 55.3 61.7 67.1 71.1 71.17 75.74 72.8 72.9 74.5
11/02/2023 09:29:11 54.04 53.91 57.33 55.3 61.7 67.1 70.5 71.14 75.74 72.8 72.9 74.5
11/02/2023 09:29:12 54.1 54.22 57.33 55.3 61.7 67.1 71.74 71.55 75.74 72.8 72.9 74.5
11/02/2023 09:29:13 54.98 54.78 57.33 55.3 61.7 67.1 71.73 71.83 75.74 72.8 72.9 74.5
11/02/2023 09:29:14 55.15 55.11 57.33 55.3 61.7 67.1 71.56 72.13 75.74 72.8 72.9 74.5
11/02/2023 09:29:15 54.39 55.28 57.28 55.3 61.7 67.1 70.35 71.65 75.59 72.8 72.9 74.5
11/02/2023 09:29:16 53.72 54.6 56.5 55.3 61.7 67.1 71.11 71.22 75.47 72.8 72.9 74.5
11/02/2023 09:29:17 54.13 54.21 55.98 55.3 61.7 67.1 72.11 72 75.29 72.8 72.9 74.5
11/02/2023 09:29:18 54.46 54.47 55.83 55.3 61.7 67.1 70.28 71.61 74.56 72.8 72.9 74.5
11/02/2023 09:29:19 55.31 55.01 55.35 55.3 61.7 67.1 72.32 71.79 73.5 72.8 72.9 74.5
11/02/2023 09:29:20 55.06 55.21 55.28 55.3 61.7 67.1 70.17 71.79 72.61 72.8 72.9 74.5
11/02/2023 09:29:21 54.32 54.95 55.28 55.3 61.7 67.1 70.4 70.84 72.13 72.8 72.9 74.5
11/02/2023 09:29:22 53.87 54.64 55.28 55.3 61.7 67.1 69.19 70.69 72.13 72.8 72.9 74.5
11/02/2023 09:29:23 53.82 54.32 55.28 55.3 61.7 67.1 67.16 69.68 72.13 72.8 72.9 74.5
11/02/2023 09:29:24 54.19 54.2 55.28 55.3 61.7 67.1 68.91 68.95 72.13 72.8 72.9 74.5
11/02/2023 09:29:25 54.19 54.2 55.28 55.3 61.7 67.1 69.97 69.88 72.13 72.8 72.9 74.5
11/02/2023 09:29:26 54.4 54.36 55.28 55.3 61.7 67.1 70.74 70.51 72.13 72.8 72.9 74.5
11/02/2023 09:29:27 54.69 54.66 55.28 55.3 61.7 67.1 70.18 70.49 72.13 72.8 72.9 74.5
11/02/2023 09:29:28 54.6 54.66 55.28 55.3 61.7 67.1 70.57 70.59 72.13 72.8 72.9 74.5
11/02/2023 09:29:29 54.95 55 55.28 55.3 61.7 67.1 68.32 70.55 72.13 72.8 72.9 74.5
11/02/2023 09:29:30 57.21 56.56 56.56 55.3 61.7 67 68.33 69.56 72.13 72.8 72.9 74.5
11/02/2023 09:29:31 56.08 56.65 56.65 55.3 61.7 67 70.78 70.59 72.13 72.8 72.9 74.5
11/02/2023 09:29:32 56.23 56.35 56.65 55.3 61.7 67 69.69 70.68 72.13 72.8 72.9 74.5
11/02/2023 09:29:33 56.77 56.64 56.65 55.3 61.7 67 72.4 71.68 72.13 72.8 72.9 74.5
11/02/2023 09:29:34 57.52 57.3 57.3 55.3 61.7 67 71.21 71.88 72.13 72.8 72.9 74.5
11/02/2023 09:29:35 56.1 57.16 57.3 55.3 61.7 67 69.87 71.31 72.13 72.8 72.9 74.5
11/02/2023 09:29:36 56.06 56.54 57.3 55.3 61.7 67 71.89 71.52 72.13 72.8 72.9 74.5
11/02/2023 09:29:37 56.09 56.27 57.3 55.3 61.7 67 74.47 73.87 73.87 72.8 72.9 74.5
11/02/2023 09:29:38 57.05 56.77 57.3 55.3 61.7 67 77.06 76.19 76.19 72.8 72.9 74.5
11/02/2023 09:29:39 56.53 56.81 57.3 55.3 61.7 67 72.3 76 76.19 72.8 72.9 74.5
11/02/2023 09:29:40 56.15 56.61 57.3 55.3 61.7 67 73.19 74.05 76.19 72.8 72.9 74.5
11/02/2023 09:29:41 56.05 56.29 57.3 55.3 61.6 67 73.77 73.92 76.19 72.8 72.9 74.5
11/02/2023 09:29:42 55.27 56.22 57.3 55.3 61.6 67 72.18 73.91 76.19 72.8 72.9 74.5
11/02/2023 09:29:43 55.15 55.72 57.3 55.3 61.6 67 72.05 73.02 76.19 72.8 72.9 74.5
11/02/2023 09:29:44 54.52 55.39 57.3 55.3 61.6 67 72.7 72.86 76.19 72.8 72.9 74.5
11/02/2023 09:29:45 54.66 54.91 57.3 55.3 61.6 67 72.84 73.26 76.19 72.9 72.9 74.5
11/02/2023 09:29:46 54.48 54.74 57.3 55.3 61.5 67 73.18 73.36 76.19 72.9 72.9 74.5
11/02/2023 09:29:47 54 54.59 57.3 55.3 61.5 67 70.81 73.03 76.19 72.9 72.9 74.5
11/02/2023 09:29:48 53.75 54.28 57.3 55.3 61.5 67 70.19 71.68 76.19 72.9 72.9 74.5
11/02/2023 09:29:49 53.75 54.11 57.3 55.3 61.5 67 69.7 71 76.19 72.9 72.9 74.5
11/02/2023 09:29:50 54.1 54.22 57.3 55.3 61.5 67 70.4 70.51 76.19 72.9 72.9 74.5
11/02/2023 09:29:51 53.5 54.11 57.3 55.3 61.5 67 68.3 70.27 76.19 72.9 72.9 74.5
11/02/2023 09:29:52 52.92 53.57 57.3 55.3 61.5 67 68.09 69.13 76.19 72.9 72.9 74.5
11/02/2023 09:29:53 53.57 53.48 57.3 55.3 61.5 67 67.89 68.75 76.19 72.9 72.9 74.5
11/02/2023 09:29:54 54.09 53.91 57.3 55.3 61.5 67 67.97 68.12 76.19 72.8 72.9 74.5
11/02/2023 09:29:55 54.38 54.29 57.3 55.3 61.5 67 68.92 68.81 76.19 72.8 72.9 74.5
11/02/2023 09:29:56 54.23 54.44 57.3 55.3 61.5 67 68.88 69.09 76.19 72.8 72.9 74.5
11/02/2023 09:29:57 54.53 54.63 57.3 55.2 61.5 66.9 70.6 70.23 76.19 72.8 72.9 74.5
11/02/2023 09:29:58 53.83 54.39 57.3 55.2 61.5 66.9 71.12 71.52 76.19 72.8 72.9 74.5
11/02/2023 09:29:59 54.34 54.33 57.3 55.2 61.5 66.9 67.22 70.32 76.19 72.8 72.9 74.5
11/02/2023 09:30:00 55.01 54.86 57.3 55.2 61.5 66.9 68.76 68.94 76.19 72.8 72.9 74.5
11/02/2023 09:30:01 55.19 55.14 57.3 55.2 61.5 66.9 68.65 68.84 76.19 72.8 72.9 74.5
11/02/2023 09:30:02 54.94 55.18 57.3 55.2 61.5 66.9 68.68 69.01 76.19 72.8 72.9 74.5
11/02/2023 09:30:03 54.52 55.07 57.3 55.2 61.5 66.9 68.27 68.68 76.19 72.8 72.9 74.5
11/02/2023 09:30:04 54.29 54.64 57.16 55.2 61.5 66.9 69.65 69.34 76.19 72.8 72.9 74.5
11/02/2023 09:30:05 54.35 54.48 56.81 55.2 61.5 66.9 69.14 69.38 76.19 72.8 72.9 74.5
11/02/2023 09:30:06 54.48 54.53 56.81 55.2 61.5 66.9 70.44 70.35 76.19 72.8 72.9 74.5
11/02/2023 09:30:07 54.3 54.52 56.81 55.2 61.5 66.9 69.88 70.32 76.19 72.8 72.9 74.5
11/02/2023 09:30:08 54.05 54.51 56.81 55.2 61.5 66.9 70.39 70.84 76 72.8 72.9 74.5
11/02/2023 09:30:09 54.48 54.57 56.61 55.2 61.5 66.9 68.13 70.08 74.05 72.8 72.9 74.5
11/02/2023 09:30:10 53.37 54.28 56.29 55.2 61.5 66.9 68.88 69.27 73.92 72.8 72.9 74.5
11/02/2023 09:30:11 53.47 53.77 56.22 55.2 61.5 66.9 69.26 69.35 73.91 72.8 72.9 74.5
11/02/2023 09:30:12 54.43 54.25 55.72 55.2 61.5 66.9 71.06 70.58 73.36 72.8 72.9 74.5
11/02/2023 09:30:13 54.01 54.2 55.39 55.2 61.5 66.9 69.27 70.35 73.36 72.8 72.9 74.5
11/02/2023 09:30:14 54.1 54.2 55.18 55.2 61.5 66.9 68.98 70.17 73.36 72.8 72.9 74.5
11/02/2023 09:30:15 53.85 54.08 55.18 55.2 61.5 66.9 68.33 69.13 73.36 72.8 72.9 74.5
11/02/2023 09:30:16 53.43 54.02 55.18 55.2 61.5 66.9 68.05 68.7 73.03 72.8 72.9 74.5
11/02/2023 09:30:17 53.51 53.65 55.18 55.2 61.5 66.9 67.8 68.29 71.68 72.8 72.9 74.5
11/02/2023 09:30:18 53.94 53.9 55.18 55.2 61.5 66.9 68.7 68.67 71.52 72.8 72.9 74.5
11/02/2023 09:30:19 53.84 53.91 55.18 55.2 61.5 66.9 68.65 68.83 71.52 72.8 72.9 74.5
11/02/2023 09:30:20 54.38 54.23 55.18 55.2 61.5 66.9 68.36 68.82 71.52 72.8 72.9 74.5
11/02/2023 09:30:21 54.23 54.5 55.18 55.2 61.5 66.9 69.25 69.12 71.52 72.8 72.9 74.5
11/02/2023 09:30:22 54.31 54.32 55.18 55.2 61.5 66.9 69.88 69.89 71.52 72.8 72.9 74.5
11/02/2023 09:30:23 54.04 54.37 55.18 55.2 61.4 66.9 69.43 70.1 71.52 72.8 72.9 74.5
11/02/2023 09:30:24 55.09 54.84 55.18 55.2 61.4 66.9 70.72 70.38 71.52 72.8 72.9 74.5
11/02/2023 09:30:25 54.58 54.86 55.18 55.2 61.4 66.9 69.79 70.32 71.52 72.8 72.9 74.5
11/02/2023 09:30:26 54.82 54.8 55.18 55.2 61.4 66.9 70.68 70.77 71.52 72.8 72.9 74.5
11/02/2023 09:30:27 55.1 55.06 55.18 55.2 61.4 66.9 72.2 71.87 71.87 72.9 72.9 74.5
11/02/2023 09:30:28 55.29 55.29 55.29 55.2 61.4 66.9 75.24 74.53 74.53 72.9 72.9 74.5
11/02/2023 09:30:29 54.98 55.26 55.29 55.2 61.4 66.9 71.2 74.71 74.71 72.9 72.9 74.5
11/02/2023 09:30:30 54.76 55.08 55.29 55.1 61.4 66.9 69.37 72.5 74.71 72.9 72.9 74.5
11/02/2023 09:30:31 54.21 54.99 55.29 55.1 61.4 66.9 70.27 71.09 74.71 72.9 72.9 74.5
11/02/2023 09:30:32 54.28 54.65 55.29 55.1 61.4 66.9 70.16 71.04 74.71 72.9 72.9 74.5
11/02/2023 09:30:33 54.35 54.49 55.29 55.1 61.4 66.9 70.12 70.95 74.71 72.9 72.9 74.5
11/02/2023 09:30:34 53.89 54.34 55.29 55.1 61.3 66.9 68.44 69.78 74.71 72.8 72.9 74.5
11/02/2023 09:30:35 53.46 54.09 55.29 55.1 61.3 66.9 68.59 69.44 74.71 72.8 72.9 74.5
11/02/2023 09:30:36 53.92 53.93 55.29 55.1 61.3 66.9 68.37 68.7 74.71 72.8 72.9 74.5
11/02/2023 09:30:37 54.01 54.08 55.29 55.1 61.3 66.9 71.4 70.97 74.71 72.8 72.9 74.5
11/02/2023 09:30:38 54.15 54.3 55.29 55.1 61.3 66.9 68.54 70.17 74.71 72.8 72.9 74.5
11/02/2023 09:30:39 53.88 54.1 55.29 55.1 61.3 66.9 67.3 69.18 74.71 72.8 72.8 74.5
11/02/2023 09:30:40 55.45 54.98 55.29 55.1 61.3 66.9 67.58 68.12 74.71 72.8 72.8 74.5
11/02/2023 09:30:41 55.87 55.62 55.62 55.1 61.3 66.9 67.34 67.75 74.71 72.8 72.8 74.5
11/02/2023 09:30:42 55.52 55.63 55.63 55.1 61.3 66.9 67.36 67.68 74.71 72.8 72.8 74.5
11/02/2023 09:30:43 54.32 55.59 55.63 55.1 61.3 66.9 68.19 68.02 74.71 72.8 72.8 74.5
11/02/2023 09:30:44 53.77 54.87 55.63 55.1 61.3 66.9 68.05 68.16 74.71 72.8 72.8 74.5
11/02/2023 09:30:45 53.74 54.26 55.63 55.1 61.3 66.9 68.99 69.04 74.71 72.8 72.8 74.5
11/02/2023 09:30:46 54.08 54.14 55.63 55.1 61.3 66.9 69.63 69.35 74.71 72.8 72.8 74.5
11/02/2023 09:30:47 53.34 53.96 55.63 55.1 61.2 66.9 71.01 70.55 74.71 72.8 72.8 74.5
11/02/2023 09:30:48 53.8 53.88 55.63 55.1 61.2 66.9 71.21 71.26 74.71 72.8 72.8 74.5
11/02/2023 09:30:49 53.95 53.93 55.63 55.1 61.2 66.9 69.6 70.73 74.71 72.8 72.8 74.5
11/02/2023 09:30:50 54.74 54.62 55.63 55.1 61.2 66.9 70.62 70.68 74.71 72.8 72.8 74.5
11/02/2023 09:30:51 56.19 55.68 55.68 55.1 61.2 66.9 74.6 73.82 74.71 72.8 72.8 74.5
11/02/2023 09:30:52 56.52 56.4 56.4 55.1 61.2 66.9 75.28 75.01 75.01 72.8 72.8 74.5
11/02/2023 09:30:53 54.34 56.08 56.4 55.1 61.2 66.9 76.42 76.14 76.14 72.8 72.8 74.5
11/02/2023 09:30:54 54.11 55.06 56.4 55.1 61.1 66.9 74.59 76.77 76.77 72.8 72.8 74.5
11/02/2023 09:30:55 55.69 55.44 56.4 55.1 61.1 66.9 78.66 78.1 78.1 72.9 72.9 74.5
11/02/2023 09:30:56 54.86 55.58 56.4 55.1 61.1 66.9 80.3 79.75 79.75 73 72.9 74.5
11/02/2023 09:30:57 53.85 55.04 56.4 55.1 61 66.9 74.59 79.33 79.75 73 72.9 74.5
11/02/2023 09:30:58 53.5 54.34 56.4 55.1 61 66.9 73.44 77 79.75 73 72.9 74.5
11/02/2023 09:30:59 53.15 53.86 56.4 55.1 60.9 66.9 70.07 75.28 79.75 73 72.9 74.5
11/02/2023 09:31:00 53.27 53.52 56.4 55.1 60.9 66.9 69.56 72.65 79.75 73 72.9 74.5
11/02/2023 09:31:01 53.79 53.72 56.4 55.1 60.9 66.9 72.83 72.23 79.75 73 72.9 74.5
11/02/2023 09:31:02 54.14 54.08 56.4 55.1 60.9 66.9 70.31 72.11 79.75 73 72.9 74.5
11/02/2023 09:31:03 53.63 54.16 56.4 55.1 60.9 66.9 70.47 71.22 79.75 73 72.9 74.5
11/02/2023 09:31:04 53.33 53.88 56.4 55.1 60.9 66.9 70.64 71.04 79.75 73 72.9 74.5
11/02/2023 09:31:05 53.01 53.56 56.4 55.1 60.9 66.9 70.35 70.81 79.75 73 72.9 74.5
11/02/2023 09:31:06 53.71 53.56 56.4 55.1 60.8 66.9 69.32 70.53 79.75 73 72.9 74.5
11/02/2023 09:31:07 54.38 54.13 56.4 55.1 60.8 66.9 69.73 69.9 79.75 73 72.9 74.5
11/02/2023 09:31:08 54.77 54.63 56.4 55.1 60.8 66.9 69.99 70.06 79.75 73 72.9 74.5
11/02/2023 09:31:09 55.69 55.45 56.4 55.1 60.8 66.9 70.88 70.65 79.75 73 72.9 74.5
11/02/2023 09:31:10 54.63 55.27 56.4 55.1 60.8 66.9 69.89 70.6 79.75 73 72.8 74.5
11/02/2023 09:31:11 54.65 55.11 56.4 55.1 60.7 66.9 68.74 70.19 79.75 73 72.8 74.5
11/02/2023 09:31:12 54.55 54.75 56.4 55.1 60.7 66.9 69.29 69.58 79.75 73 72.8 74.5
11/02/2023 09:31:13 54.29 54.6 56.4 55.1 60.7 66.9 69.18 69.44 79.75 73 72.8 74.5
11/02/2023 09:31:14 54.52 54.54 56.4 55.1 60.7 66.9 68.41 69.31 79.75 73 72.8 74.5
11/02/2023 09:31:15 54.02 54.55 56.4 55.1 60.7 66.9 68.66 68.93 79.75 73 72.8 74.5
11/02/2023 09:31:16 53.59 54.23 56.4 55.1 60.6 66.9 67.73 68.74 79.75 73 72.8 74.5
11/02/2023 09:31:17 54.01 54.09 56.4 55.1 60.6 66.9 69.78 69.47 79.75 73 72.8 74.5
11/02/2023 09:31:18 53.95 54.16 56.4 55.1 60.6 66.9 70.2 70.04 79.75 73 72.8 74.5
11/02/2023 09:31:19 53.93 54.06 56.4 55.1 60.6 66.9 68.97 70 79.75 73 72.8 74.5
11/02/2023 09:31:20 53.9 54.01 56.4 55.1 60.6 66.9 69.91 69.78 79.75 73 72.8 74.5
11/02/2023 09:31:21 53.72 54.08 56.4 55.1 60.6 66.9 71.11 70.75 79.75 73 72.8 74.5
11/02/2023 09:31:22 53.69 53.98 56.08 55.1 60.6 66.9 70.59 70.84 79.75 73 72.8 74.5
11/02/2023 09:31:23 53.44 53.82 55.58 55.1 60.6 66.9 71.7 71.43 79.75 73 72.8 74.5
11/02/2023 09:31:24 53.59 53.68 55.58 55.1 60.6 66.9 71.93 71.84 79.75 73 72.8 74.5
11/02/2023 09:31:25 53.81 53.83 55.58 55.1 60.6 66.9 72.27 72.27 79.75 73.1 72.8 74.5
11/02/2023 09:31:26 53.7 53.89 55.45 55.1 60.6 66.9 72.02 72.17 79.33 73.1 72.8 74.5
11/02/2023 09:31:27 53.91 54.08 55.45 55.1 60.6 66.9 72.11 72.48 77 73.1 72.8 74.5
11/02/2023 09:31:28 53.31 53.79 55.45 55.1 60.5 66.9 71.73 72.14 75.28 73.1 72.8 74.5
11/02/2023 09:31:29 53.1 53.56 55.45 55.1 60.5 66.9 71.27 71.96 72.65 73.1 72.8 74.5
11/02/2023 09:31:30 53.04 53.47 55.45 55.1 60.5 66.9 72.13 72.19 72.48 73.1 72.8 74.5
11/02/2023 09:31:31 53.74 53.64 55.45 55.1 60.5 66.9 71.08 72.03 72.48 73.1 72.8 74.5
11/02/2023 09:31:32 53.66 53.77 55.45 55.1 60.5 66.9 72.44 72.34 72.48 73.1 72.8 74.5
11/02/2023 09:31:33 53.69 53.77 55.45 55.1 60.5 66.9 72.21 72.24 72.48 73.1 72.8 74.5
11/02/2023 09:31:34 53.17 53.77 55.45 55.1 60.5 66.9 72.3 72.45 72.48 73.1 72.8 74.5
11/02/2023 09:31:35 52.82 53.41 55.45 55.1 60.5 66.9 72.28 72.53 72.53 73.1 72.8 74.5
11/02/2023 09:31:36 53.57 53.48 55.45 55.1 60.4 66.9 72.39 72.88 72.88 73.1 72.8 74.5
11/02/2023 09:31:37 53.4 53.56 55.45 55.1 60.4 66.9 71.04 72.24 72.88 73.1 72.8 74.5
11/02/2023 09:31:38 54.23 54.01 55.45 55.1 60.4 66.9 72.19 72.01 72.88 73.1 72.8 74.5
11/02/2023 09:31:39 54 54.09 55.27 55.1 60.4 66.9 73.02 72.66 72.88 73.1 72.8 74.5
11/02/2023 09:31:40 53.97 54.1 55.11 55.1 60.3 66.9 72.11 72.62 72.88 73.2 72.8 74.5
11/02/2023 09:31:41 54.28 54.27 54.75 55.1 60.3 66.9 71.83 72.39 72.88 73.2 72.8 74.5
11/02/2023 09:31:42 54.75 54.56 54.6 55.1 60.3 66.9 72.39 72.37 72.88 73.2 72.8 74.5
11/02/2023 09:31:43 55.51 55.16 55.16 55.1 60.1 66.9 71.83 72.32 72.88 73.2 72.8 74.5
11/02/2023 09:31:44 54.77 55.18 55.18 55.1 60 66.9 69.54 71.97 72.88 73.2 72.7 74.5
11/02/2023 09:31:45 53.81 54.91 55.18 55.1 59.9 66.9 68.04 70.54 72.88 73.2 72.7 74.5
11/02/2023 09:31:46 53.49 54.19 55.18 55.1 59.9 66.9 67.16 69.03 72.88 73.1 72.7 74.5
11/02/2023 09:31:47 55.24 55.02 55.18 55.1 59.8 66.9 74.04 73.18 73.18 73.2 72.7 74.5
11/02/2023 09:31:48 55.65 55.43 55.43 55.1 59.8 66.9 72.46 73.81 73.81 73.2 72.7 74.5
11/02/2023 09:31:49 54.63 55.46 55.46 55.1 59.8 66.9 68.64 72.43 73.81 73.2 72.7 74.5
11/02/2023 09:31:50 53.62 54.89 55.46 55.1 59.8 66.9 67.81 70.49 73.81 73.2 72.7 74.5
11/02/2023 09:31:51 53.55 54.2 55.46 55.1 59.8 66.9 68.1 69.07 73.81 73.2 72.7 74.5
11/02/2023 09:31:52 52.78 53.83 55.46 55.1 59.8 66.9 67.03 68.45 73.81 73.1 72.7 74.5
11/02/2023 09:31:53 53.41 53.43 55.46 55.1 59.8 66.9 67.18 67.75 73.81 73.1 72.7 74.5
11/02/2023 09:31:54 53.91 53.74 55.46 55.1 59.8 66.9 68.48 68.2 73.81 73.1 72.7 74.5
11/02/2023 09:31:55 53.74 53.8 55.46 55.1 59.8 66.9 67.43 68.12 73.81 73.1 72.7 74.5
11/02/2023 09:31:56 53.63 53.77 55.46 55.1 59.8 66.9 67.13 67.56 73.81 73.1 72.7 74.5
11/02/2023 09:31:57 53.38 53.73 55.46 55.1 59.8 66.9 66.17 67.34 73.81 73.1 72.7 74.5
11/02/2023 09:31:58 52.91 53.56 55.46 55.1 59.8 66.9 66.81 66.83 73.81 73.1 72.7 74.5
11/02/2023 09:31:59 53.5 53.39 55.46 55.1 59.8 66.9 67.46 67.3 73.81 73.1 72.7 74.5
11/02/2023 09:32:00 53.64 53.63 55.46 55.1 59.8 66.9 66.89 67.37 73.81 73.1 72.7 74.5
11/02/2023 09:32:01 53.73 53.83 55.46 55.1 59.8 66.9 67.06 67.35 73.81 73.1 72.7 74.5
11/02/2023 09:32:02 52.89 53.68 55.46 55.1 59.8 66.9 66.17 66.99 73.81 73.1 72.7 74.5
11/02/2023 09:32:03 52.86 53.36 55.46 55.1 59.8 66.9 65.57 66.59 73.81 73.1 72.7 74.5
11/02/2023 09:32:04 53.25 53.26 55.46 55.1 59.8 66.9 67 66.82 73.81 73.1 72.7 74.5
11/02/2023 09:32:05 53.74 53.5 55.46 55.1 59.8 66.9 67.68 67.38 73.81 73.1 72.7 74.5
11/02/2023 09:32:06 53.83 53.85 55.46 55.1 59.8 66.9 68.2 67.94 73.81 73.1 72.7 74.5
11/02/2023 09:32:07 53.45 53.81 55.46 55.1 59.8 66.9 67.81 68.01 73.81 73.1 72.7 74.5
11/02/2023 09:32:08 52.91 53.8 55.46 55.1 59.8 66.9 68.85 68.78 73.81 73.1 72.7 74.5
11/02/2023 09:32:09 53.21 53.36 55.46 55.1 59.8 66.9 68.28 68.63 73.81 73.1 72.7 74.5
11/02/2023 09:32:10 53.33 53.49 55.46 55.1 59.8 66.9 67.74 68.29 73.81 73.1 72.7 74.5
11/02/2023 09:32:11 54.32 54.1 55.46 55.1 59.8 66.9 68.83 68.72 73.81 73 72.7 74.5
11/02/2023 09:32:12 54.12 54.22 55.46 55.1 59.8 66.9 68.19 68.53 73.81 73 72.7 74.5
11/02/2023 09:32:13 52.84 54.06 55.46 55.1 59.8 66.9 67.98 68.35 73.81 73 72.7 74.5
11/02/2023 09:32:14 53.07 53.35 55.46 55.1 59.8 66.9 67.67 68.16 73.81 73 72.7 74.5
11/02/2023 09:32:15 53.18 53.31 55.46 55.1 59.8 66.9 67.76 68.02 73.81 73 72.7 74.5
11/02/2023 09:32:16 53.94 53.82 55.46 55.1 59.8 66.9 68.53 68.46 73.81 73 72.7 74.5
11/02/2023 09:32:17 54.1 54.13 55.46 55.1 59.8 66.9 69.34 69.07 73.81 73 72.7 74.5
11/02/2023 09:32:18 53.29 53.94 55.46 55.1 59.8 66.9 69.75 69.82 72.43 73 72.7 74.5
11/02/2023 09:32:19 52.77 53.59 54.89 55.1 59.8 66.9 68.56 69.67 70.49 73 72.7 74.5
11/02/2023 09:32:20 53.53 53.43 54.22 55.1 59.8 66.9 69.64 69.51 69.82 73 72.7 74.5
11/02/2023 09:32:21 53.4 53.47 54.22 55.1 59.8 66.9 68.45 69.49 69.82 73 72.7 74.5
11/02/2023 09:32:22 53.94 53.85 54.22 55.1 59.8 66.9 70.67 70.28 70.28 73 72.7 74.5
11/02/2023 09:32:23 53.87 53.98 54.22 55.1 59.8 66.9 68.44 69.91 70.28 73 72.7 74.5
11/02/2023 09:32:24 53.49 53.9 54.22 55.1 59.8 66.9 67.79 69.09 70.28 73 72.7 74.5
11/02/2023 09:32:25 53.46 53.77 54.22 55.1 59.8 66.9 67.95 68.7 70.28 73 72.7 74.5
11/02/2023 09:32:26 53.06 53.59 54.22 55.1 59.8 66.9 69.87 69.46 70.28 73 72.7 74.5
11/02/2023 09:32:27 53.81 53.62 54.22 55.1 59.8 66.9 69.4 69.71 70.28 73 72.7 74.5
11/02/2023 09:32:28 53.47 53.8 54.22 55.1 59.8 66.9 68.68 69.46 70.28 73 72.7 74.5
11/02/2023 09:32:29 53.7 53.78 54.22 55.1 59.8 66.9 69.75 69.86 70.28 73 72.7 74.5
11/02/2023 09:32:30 53.21 53.55 54.22 55.1 59.8 66.9 70.6 70.4 70.4 73 72.7 74.5
11/02/2023 09:32:31 53.32 53.45 54.22 55.1 59.8 66.9 70.69 70.96 70.96 73 72.7 74.5
11/02/2023 09:32:32 53.87 53.74 54.22 55.1 59.8 66.9 68.52 70.45 70.96 73 72.7 74.5
11/02/2023 09:32:33 53.78 53.85 54.22 55.1 59.7 66.9 70.3 70.04 70.96 73 72.7 74.5
11/02/2023 09:32:34 53.72 53.87 54.22 55.1 59.7 66.9 71.01 70.73 70.96 73 72.7 74.5
11/02/2023 09:32:35 54.56 54.4 54.4 55.1 59.7 66.9 70.88 71.41 71.41 73 72.7 74.5
11/02/2023 09:32:36 53.38 54.22 54.4 55.1 59.7 66.9 69.19 70.46 71.41 73 72.7 74.5
11/02/2023 09:32:37 53.69 53.85 54.4 55.1 59.7 66.9 69.55 69.82 71.41 73 72.7 74.5
11/02/2023 09:32:38 54.04 54.08 54.4 55.1 59.7 66.9 70.8 70.74 71.41 73 72.7 74.5
11/02/2023 09:32:39 53.96 54.11 54.4 55.1 59.7 66.9 69.87 70.67 71.41 73 72.7 74.5
11/02/2023 09:32:40 53.66 54.03 54.4 55.1 59.7 66.9 68.09 70.22 71.41 73 72.7 74.5
11/02/2023 09:32:41 52.93 53.77 54.4 55.1 59.7 66.9 68.06 69.13 71.41 73 72.7 74.5
11/02/2023 09:32:42 53.3 53.51 54.4 55.1 59.7 66.9 69.18 69.22 71.41 73 72.7 74.5
11/02/2023 09:32:43 53.85 53.72 54.4 55.1 59.7 66.9 69.51 69.42 71.41 73 72.7 74.5
11/02/2023 09:32:44 53.55 53.68 54.4 55.1 59.7 66.9 68.54 69.47 71.41 73 72.7 74.5
11/02/2023 09:32:45 54 53.85 54.4 55.1 59.7 66.9 68.69 68.96 71.41 73 72.7 74.5
11/02/2023 09:32:46 53.85 53.91 54.4 55.1 59.7 66.9 68.82 69.23 71.41 73 72.7 74.5
11/02/2023 09:32:47 53.51 53.95 54.4 55.1 59.7 66.9 68.76 68.94 71.41 73 72.7 74.5
11/02/2023 09:32:48 53.89 53.92 54.4 55.1 59.7 66.9 68.75 69.09 71.41 73 72.7 74.5
11/02/2023 09:32:49 53.92 53.99 54.4 55.1 59.7 66.9 68.9 68.96 71.41 73 72.7 74.5
11/02/2023 09:32:50 54.2 54.26 54.4 55.1 59.7 66.9 69.03 69.06 71.41 73 72.7 74.5
11/02/2023 09:32:51 54.16 54.2 54.4 55.1 59.7 66.9 68.59 69 71.41 73 72.7 74.5
11/02/2023 09:32:52 54.83 54.67 54.67 55.1 59.7 66.9 70.38 70.2 71.41 73 72.7 74.5
11/02/2023 09:32:53 55.97 55.52 55.52 55.1 59.7 66.9 70.34 70.26 71.41 73 72.7 74.5
11/02/2023 09:32:54 56.41 56.22 56.22 55.1 59.7 66.9 70.23 70.38 71.41 73 72.7 74.5
11/02/2023 09:32:55 60.94 60.16 60.16 55.1 59.7 66.9 71.39 71.21 71.41 73 72.7 74.5
11/02/2023 09:32:56 59.6 60.57 60.57 55.2 59.7 66.9 70.87 71.4 71.41 73 72.7 74.5
11/02/2023 09:32:57 55.45 59.52 60.57 55.2 59.7 66.9 70.08 71.14 71.41 73 72.7 74.5
11/02/2023 09:32:58 55.37 57.38 60.57 55.2 59.7 66.9 71.59 71.4 71.41 73 72.7 74.5
11/02/2023 09:32:59 54.77 56.27 60.57 55.1 59.7 66.9 72.36 72.35 72.35 72.9 72.7 74.5
11/02/2023 09:33:00 55.1 55.46 60.57 55.1 59.7 66.9 72.19 72.78 72.78 72.9 72.7 74.5
11/02/2023 09:33:01 54.14 55.19 60.57 55.1 59.7 66.9 69.41 71.86 72.78 72.8 72.7 74.5
11/02/2023 09:33:02 53.96 54.72 60.57 55.1 59.7 66.9 69.31 70.57 72.78 72.7 72.7 74.5
11/02/2023 09:33:03 53.57 54.22 60.57 55 59.7 66.9 67.98 69.86 72.78 72.6 72.7 74.5
11/02/2023 09:33:04 53.62 53.94 60.57 55 59.6 66.9 67.95 68.63 72.78 72.4 72.7 74.5
11/02/2023 09:33:05 53.53 53.63 60.57 54.8 59.6 66.9 68.96 68.85 72.78 72.2 72.7 74.5
11/02/2023 09:33:06 53.57 53.75 60.57 54.8 59.6 66.9 67.92 68.76 72.78 72.1 72.7 74.5
11/02/2023 09:33:07 53.07 53.72 60.57 54.7 59.6 66.9 67.39 68.06 72.78 72 72.7 74.5
11/02/2023 09:33:08 52.59 53.2 60.57 54.7 59.5 66.9 67.33 67.78 72.78 72 72.7 74.5
11/02/2023 09:33:09 53.59 53.33 60.57 54.7 59.5 66.9 67.01 67.54 72.78 72 72.7 74.4
11/02/2023 09:33:10 53.9 53.72 60.57 54.7 59.5 66.9 67.48 67.44 72.78 72 72.7 74.4
11/02/2023 09:33:11 53.68 53.79 60.57 54.7 59.4 66.8 67.64 67.65 72.78 72 72.7 74.4
11/02/2023 09:33:12 54.34 54.16 60.57 54.7 59.4 66.8 68.32 68.37 72.78 72 72.7 74.4
11/02/2023 09:33:13 55.59 55.23 60.57 54.7 59.4 66.8 67.61 67.96 72.78 72 72.7 74.4
11/02/2023 09:33:14 56.05 55.8 60.57 54.7 59.4 66.8 68.43 68.3 72.78 72 72.7 74.4
11/02/2023 09:33:15 54.14 55.8 60.57 54.7 59.4 66.8 67.33 68.29 72.78 72 72.7 74.4
11/02/2023 09:33:16 53.99 54.7 60.57 54.7 59.4 66.8 69.18 68.67 72.78 72 72.7 74.4
11/02/2023 09:33:17 54.74 54.72 60.57 54.7 59.4 66.8 68.85 68.95 72.78 72 72.7 74.4
11/02/2023 09:33:18 55.63 55.49 60.57 54.8 59.4 66.8 69.42 69.35 72.78 72 72.7 74.4
11/02/2023 09:33:19 55.27 55.43 60.57 54.8 59.3 66.8 69.13 69.28 72.78 72 72.7 74.4
11/02/2023 09:33:20 55.4 55.42 60.57 54.8 59.3 66.8 69.6 69.55 72.78 72 72.7 74.4
11/02/2023 09:33:21 55.16 55.46 60.57 54.8 59.3 66.8 69.59 69.67 72.78 72 72.7 74.4
11/02/2023 09:33:22 55.86 55.72 60.57 54.8 59.3 66.8 70.09 70.01 72.78 72 72.7 74.4
11/02/2023 09:33:23 55.65 55.81 60.57 54.8 59.3 66.8 69.63 70.11 72.78 72 72.6 74.4
11/02/2023 09:33:24 55.64 55.92 60.57 54.8 59.3 66.8 69.78 70.03 72.78 72 72.6 74.4
11/02/2023 09:33:25 55.38 55.57 60.57 54.7 59.3 66.8 69.74 69.83 72.78 72 72.6 74.4
11/02/2023 09:33:26 55.24 55.47 59.52 54.7 59.3 66.8 70.73 70.6 72.78 72 72.6 74.4
11/02/2023 09:33:27 55.73 55.65 57.38 54.7 59.2 66.8 73.62 73.19 73.19 72 72.6 74.4
11/02/2023 09:33:28 55.63 55.74 56.27 54.7 59.2 66.8 73.29 73.76 73.76 72 72.6 74.4
11/02/2023 09:33:29 56.16 56.05 56.05 54.7 59.2 66.8 72.77 73.19 73.76 72 72.7 74.4
11/02/2023 09:33:30 55.94 56.05 56.05 54.7 59.2 66.8 72.42 73.51 73.76 71.9 72.7 74.4
11/02/2023 09:33:31 56.02 56.04 56.05 54.7 59.2 66.8 74.49 74.15 74.15 71.8 72.7 74.4
11/02/2023 09:33:32 56.28 56.24 56.24 54.6 59.2 66.8 72.67 74.17 74.17 71.5 72.7 74.4
11/02/2023 09:33:33 56.92 56.75 56.75 54.6 59.1 66.8 72.68 73.25 74.17 71.4 72.7 74.4
11/02/2023 09:33:34 58.86 58.42 58.42 54.6 59 66.8 76.76 76.1 76.1 71.3 72.7 74.4
11/02/2023 09:33:35 57.18 58.25 58.42 54.6 58.9 66.8 74.77 76.05 76.1 71.1 72.7 74.4
11/02/2023 09:33:36 56.71 57.59 58.42 54.6 58.9 66.8 73.99 75.03 76.1 71 72.7 74.4
11/02/2023 09:33:37 56.05 57.06 58.42 54.6 58.9 66.8 72.63 74.37 76.1 71 72.7 74.4
11/02/2023 09:33:38 56.06 56.41 58.42 54.6 58.8 66.8 72.01 73.47 76.1 70.9 72.7 74.4
11/02/2023 09:33:39 56.57 56.59 58.42 54.6 58.8 66.8 71.49 72.62 76.1 70.9 72.7 74.4
11/02/2023 09:33:40 56.38 56.63 58.42 54.6 58.8 66.8 71.54 72.38 76.1 70.9 72.7 74.4
11/02/2023 09:33:41 56.2 56.41 58.42 54.6 58.8 66.8 72.05 72.14 76.1 70.9 72.7 74.5
11/02/2023 09:33:42 56.68 56.65 58.42 54.6 58.8 66.8 74.57 74.17 76.1 70.9 72.7 74.5
11/02/2023 09:33:43 56.55 56.63 58.42 54.6 58.8 66.8 72.97 73.93 76.1 70.9 72.7 74.5
11/02/2023 09:33:44 56.81 56.78 58.42 54.6 58.8 66.8 75.1 74.76 76.1 70.9 72.7 74.5
11/02/2023 09:33:45 56.81 56.88 58.42 54.6 58.8 66.8 72.2 74.66 76.1 70.9 72.7 74.5
11/02/2023 09:33:46 55.95 56.78 58.42 54.6 58.8 66.8 72.07 73.34 76.1 70.9 72.7 74.5
11/02/2023 09:33:47 56.07 56.54 58.42 54.6 58.8 66.8 71.39 72.58 76.1 70.8 72.7 74.5
11/02/2023 09:33:48 56.04 56.35 58.42 54.6 58.8 66.8 71.65 71.96 76.1 70.8 72.7 74.5
11/02/2023 09:33:49 55.34 56.02 58.42 54.6 58.8 66.8 71 71.73 76.1 70.8 72.7 74.5
11/02/2023 09:33:50 55.6 55.68 58.42 54.6 58.8 66.8 71.11 71.3 76.1 70.8 72.7 74.5
11/02/2023 09:33:51 55.84 55.8 58.42 54.6 58.8 66.8 70.66 71.23 76.1 70.8 72.7 74.5
11/02/2023 09:33:52 55.59 55.81 58.42 54.6 58.8 66.8 70.18 71.02 76.1 70.8 72.7 74.5
11/02/2023 09:33:53 55.53 55.63 58.42 54.6 58.8 66.8 70.58 70.83 76.1 70.8 72.7 74.5
11/02/2023 09:33:54 55.98 55.87 58.42 54.6 58.8 66.8 71.41 71.25 76.1 70.8 72.7 74.5
11/02/2023 09:33:55 55.96 55.98 58.42 54.6 58.8 66.8 70.47 71.16 76.1 70.8 72.7 74.5
11/02/2023 09:33:56 55.88 55.98 58.42 54.6 58.8 66.8 70.52 71.25 76.1 70.8 72.7 74.5
11/02/2023 09:33:57 55.97 56.01 58.42 54.6 58.8 66.8 70.27 70.5 76.1 70.8 72.7 74.5
11/02/2023 09:33:58 56.18 56.16 58.42 54.7 58.8 66.8 70.33 70.7 76.1 70.8 72.7 74.5
11/02/2023 09:33:59 56.29 56.31 58.42 54.7 58.8 66.8 70.47 70.5 76.1 70.8 72.7 74.5
11/02/2023 09:34:00 57.07 56.83 58.42 54.7 58.8 66.8 72.24 71.82 76.1 70.8 72.7 74.5
11/02/2023 09:34:01 57.09 57.07 58.42 54.7 58.8 66.8 72.13 72.26 76.1 70.8 72.7 74.5
11/02/2023 09:34:02 56.88 57.08 58.42 54.7 58.8 66.8 72.11 72.4 76.1 70.8 72.7 74.5
11/02/2023 09:34:03 56.38 56.97 58.42 54.7 58.7 66.8 71.01 71.88 76.1 70.8 72.7 74.5
11/02/2023 09:34:04 57.33 57.11 58.25 54.7 58.7 66.8 71.96 72.08 76.05 70.8 72.6 74.5
11/02/2023 09:34:05 58.42 58.02 58.02 54.7 58.7 66.8 70.61 71.65 75.03 70.8 72.6 74.5
11/02/2023 09:34:06 57.62 58.1 58.1 54.8 58.7 66.8 70.85 71.05 74.76 70.8 72.6 74.5
11/02/2023 09:34:07 56.44 57.7 58.1 54.8 58.7 66.8 70.62 71.11 74.76 70.9 72.6 74.5
11/02/2023 09:34:08 56.43 56.96 58.1 54.8 58.7 66.8 71.23 71.23 74.76 70.9 72.6 74.5
11/02/2023 09:34:09 56.35 56.69 58.1 54.8 58.7 66.8 70.49 71.22 74.76 70.9 72.6 74.5
11/02/2023 09:34:10 55.75 56.5 58.1 54.8 58.7 66.8 70.96 71.06 74.76 70.9 72.6 74.5
11/02/2023 09:34:11 56.15 56.17 58.1 54.8 58.7 66.8 73.55 72.69 74.76 70.9 72.6 74.5
11/02/2023 09:34:12 56.13 56.36 58.1 54.8 58.6 66.8 72.96 73.37 74.76 70.9 72.6 74.5
11/02/2023 09:34:13 56 56.08 58.1 54.8 58.6 66.8 73.08 73.11 74.76 70.9 72.6 74.5
11/02/2023 09:34:14 56.23 56.23 58.1 54.8 58.6 66.8 72.53 73.19 74.66 70.9 72.6 74.5
11/02/2023 09:34:15 56.7 56.57 58.1 54.8 58.6 66.8 71.39 72.53 73.37 70.9 72.6 74.5
11/02/2023 09:34:16 56.57 56.66 58.1 54.8 58.6 66.8 71.2 71.98 73.37 70.9 72.6 74.5
11/02/2023 09:34:17 56.65 56.72 58.1 54.8 58.6 66.8 73.09 72.96 73.37 70.9 72.6 74.5
11/02/2023 09:34:18 56.65 56.76 58.1 54.9 58.6 66.8 71.92 72.95 73.37 70.9 72.6 74.5
11/02/2023 09:34:19 55.89 56.6 58.1 54.9 58.6 66.8 71.54 72.4 73.37 70.9 72.6 74.5
11/02/2023 09:34:20 55.87 56.16 58.1 54.9 58.5 66.8 70.68 71.81 73.37 70.9 72.6 74.5
11/02/2023 09:34:21 56.32 56.23 58.1 54.9 58.5 66.8 71.31 71.84 73.37 70.9 72.6 74.5
11/02/2023 09:34:22 55.83 56.23 58.1 54.9 58.5 66.8 72.32 72.21 73.37 70.9 72.6 74.5
11/02/2023 09:34:23 56.73 56.53 58.1 54.9 58.5 66.8 70.41 71.92 73.37 70.9 72.6 74.5
11/02/2023 09:34:24 56.49 56.7 58.1 54.9 58.5 66.8 69.66 71.07 73.37 70.9 72.6 74.5
11/02/2023 09:34:25 55.91 56.45 58.1 54.9 58.5 66.8 69.06 70.26 73.37 70.9 72.6 74.5
11/02/2023 09:34:26 55.76 56.07 58.1 54.9 58.5 66.8 69.13 69.53 73.37 70.9 72.6 74.5
11/02/2023 09:34:27 55.41 55.91 58.1 54.9 58.5 66.8 69.31 69.5 73.37 70.9 72.6 74.5
11/02/2023 09:34:28 55.71 55.75 58.1 54.9 58.5 66.8 69.03 69.42 73.37 70.9 72.6 74.5
11/02/2023 09:34:29 55.65 55.76 58.1 54.9 58.5 66.8 69.23 69.33 73.37 70.9 72.5 74.5
11/02/2023 09:34:30 55.54 55.84 58.1 54.9 58.5 66.8 68.54 69.18 73.37 70.9 72.5 74.5
11/02/2023 09:34:31 55.77 55.82 58.1 54.9 58.5 66.8 69.63 69.62 73.37 70.9 72.5 74.5
11/02/2023 09:34:32 55.89 55.91 58.1 54.9 58.5 66.8 70.7 70.45 73.37 70.9 72.4 74.5
11/02/2023 09:34:33 56.32 56.18 58.1 54.9 58.5 66.8 70.49 70.57 73.37 70.9 72.4 74.5
11/02/2023 09:34:34 56.29 56.39 58.1 54.9 58.5 66.8 70.39 70.55 73.37 70.9 72.4 74.5
11/02/2023 09:34:35 55.86 56.21 58.1 54.9 58.5 66.8 71.02 70.91 73.37 70.9 72.4 74.5
11/02/2023 09:34:36 55.48 56.05 57.7 54.9 58.5 66.8 70.64 70.92 73.37 70.9 72.4 74.5
11/02/2023 09:34:37 55.96 55.91 56.96 54.9 58.5 66.8 69.47 70.72 73.37 70.9 72.4 74.5
11/02/2023 09:34:38 56.48 56.3 56.76 54.9 58.5 66.8 70.14 70.16 73.37 70.8 72.4 74.5
11/02/2023 09:34:39 56.9 56.7 56.76 54.9 58.4 66.8 70.22 70.33 73.37 70.8 72.4 74.5
11/02/2023 09:34:40 56.92 56.96 56.96 54.9 58.4 66.8 70.69 70.82 73.37 70.8 72.4 74.5
11/02/2023 09:34:41 56.32 56.82 56.96 54.9 58.4 66.8 69.95 70.54 73.37 70.8 72.4 74.5
11/02/2023 09:34:42 56.3 56.55 56.96 54.9 58.4 66.8 72.28 71.71 73.19 70.8 72.4 74.5
11/02/2023 09:34:43 56.12 56.44 56.96 54.9 58.4 66.8 70.99 71.59 73.19 70.8 72.4 74.5
11/02/2023 09:34:44 56.43 56.37 56.96 54.9 58.4 66.8 73.2 72.79 72.96 70.8 72.4 74.5
11/02/2023 09:34:45 56.14 56.47 56.96 54.9 58.4 66.8 71.64 72.45 72.96 70.8 72.4 74.5
11/02/2023 09:34:46 55.52 56.18 56.96 54.9 58.4 66.8 70.47 71.85 72.96 70.8 72.4 74.5
11/02/2023 09:34:47 55.87 56.03 56.96 54.9 58.4 66.8 70.02 71.02 72.95 70.8 72.4 74.5
11/02/2023 09:34:48 55.53 55.97 56.96 54.9 58.4 66.8 69.71 70.44 72.79 70.8 72.4 74.5
11/02/2023 09:34:49 55.76 55.77 56.96 54.9 58.4 66.8 70.76 70.6 72.79 70.8 72.4 74.5
11/02/2023 09:34:50 55.68 55.84 56.96 54.9 58.4 66.8 69.47 70.43 72.79 70.8 72.4 74.5
11/02/2023 09:34:51 55.77 55.8 56.96 55 58.4 66.8 70.46 70.45 72.79 70.8 72.4 74.5
11/02/2023 09:34:52 55.64 55.82 56.96 55 58.4 66.8 71.02 71.05 72.79 70.8 72.4 74.5
11/02/2023 09:34:53 56.29 56.15 56.96 55 58.4 66.8 69.84 70.69 72.79 70.8 72.4 74.5
11/02/2023 09:34:54 57.16 56.83 56.96 55 58.4 66.8 70.71 70.56 72.79 70.8 72.4 74.5
11/02/2023 09:34:55 58.02 57.68 57.68 55 58.4 66.8 71.77 71.67 72.79 70.8 72.4 74.5
11/02/2023 09:34:56 58.41 58.11 58.11 55 58.3 66.8 71.48 71.42 72.79 70.8 72.4 74.5
11/02/2023 09:34:57 58.06 58.25 58.25 55 58.2 66.8 70.59 71.36 72.79 70.8 72.4 74.5
11/02/2023 09:34:58 56.64 58.06 58.25 55 58.1 66.8 69.89 70.9 72.79 70.8 72.4 74.5
11/02/2023 09:34:59 55.52 57.21 58.25 55 58 66.8 69.84 70.45 72.79 70.8 72.3 74.5
11/02/2023 09:35:00 55.63 56.24 58.25 55 58 66.8 69.47 69.94 72.79 70.8 72.3 74.5
11/02/2023 09:35:01 55.57 55.91 58.25 55.1 58 66.8 69.77 70 72.79 70.8 72.3 74.5
11/02/2023 09:35:02 55.56 55.81 58.25 55.1 58 66.8 69.83 69.93 72.79 70.8 72.3 74.5
11/02/2023 09:35:03 55.86 55.87 58.25 55.1 58 66.8 69.68 69.88 72.79 70.8 72.3 74.5
11/02/2023 09:35:04 55.45 55.89 58.25 55.1 57.9 66.8 70.69 70.47 72.79 70.8 72.3 74.5
11/02/2023 09:35:05 54.89 55.52 58.25 55.1 57.7 66.8 69.26 70.34 72.79 70.8 72.3 74.5
11/02/2023 09:35:06 55.3 55.31 58.25 55.1 57.7 66.8 69.17 69.6 72.79 70.8 72.3 74.5
11/02/2023 09:35:07 55.28 55.37 58.25 55.1 57.6 66.8 69.07 69.41 72.79 70.8 72.3 74.5
11/02/2023 09:35:08 55.43 55.42 58.25 55.1 57.6 66.8 68.92 69.26 72.79 70.8 72.3 74.5
11/02/2023 09:35:09 55.54 55.52 58.25 55.1 57.6 66.8 69.32 69.26 72.79 70.8 72.3 74.5
11/02/2023 09:35:10 55.11 55.56 58.25 55.1 57.6 66.8 69.15 69.25 72.79 70.8 72.3 74.5
11/02/2023 09:35:11 55.42 55.47 58.25 55.1 57.6 66.8 68.75 69.26 72.79 70.8 72.3 74.5
11/02/2023 09:35:12 55.45 55.43 58.25 55.1 57.6 66.8 69.37 69.35 72.79 70.8 72.3 74.5
11/02/2023 09:35:13 55.27 55.55 58.25 55.1 57.4 66.8 69.99 69.84 72.79 70.8 72.3 74.5
11/02/2023 09:35:14 56.5 56.11 58.25 55.1 57.4 66.8 71.54 70.95 72.45 70.8 72.3 74.5
11/02/2023 09:35:15 55.84 56.18 58.25 55.1 57.3 66.8 71.03 71.12 71.85 70.8 72.3 74.5
11/02/2023 09:35:16 56.2 56.16 58.25 55.1 57.1 66.8 70.49 70.96 71.67 70.8 72.3 74.5
11/02/2023 09:35:17 55.85 56.15 58.25 55.1 57 66.8 71.29 71.28 71.67 70.8 72.3 74.5
11/02/2023 09:35:18 56.98 56.73 58.25 55.1 57 66.8 72.57 72.27 72.27 70.9 72.3 74.5
11/02/2023 09:35:19 56.84 56.93 58.25 55.1 57 66.8 70.76 72.11 72.27 70.9 72.3 74.5
11/02/2023 09:35:20 57.39 57.28 58.25 55.2 57 66.8 70.51 71.34 72.27 70.9 72.3 74.5
11/02/2023 09:35:21 57.37 57.37 58.25 55.2 57 66.8 73.71 72.86 72.86 70.9 72.3 74.5
11/02/2023 09:35:22 56.95 57.51 58.25 55.2 57 66.8 72.31 73.06 73.06 70.9 72.3 74.5
11/02/2023 09:35:23 56.58 57 58.25 55.2 56.9 66.8 76.48 76.15 76.15 70.9 72.3 74.5
11/02/2023 09:35:24 56.21 56.81 58.25 55.2 56.8 66.8 70.04 75.52 76.15 70.9 72.3 74.5
11/02/2023 09:35:25 55.82 56.46 58.25 55.2 56.8 66.8 69.9 72.94 76.15 70.9 72.3 74.5
11/02/2023 09:35:26 55.33 56.03 58.25 55.2 56.8 66.8 69.53 71.25 76.15 70.9 72.3 74.5
11/02/2023 09:35:27 55.24 55.66 58.06 55.2 56.8 66.8 69.69 70.32 76.15 70.9 72.3 74.5
11/02/2023 09:35:28 55.58 55.59 57.51 55.2 56.8 66.8 69.69 70.05 76.15 70.9 72.3 74.5
11/02/2023 09:35:29 56.58 56.33 57.51 55.2 56.8 66.8 70.14 70.22 76.15 70.9 72.3 74.5
11/02/2023 09:35:30 56.08 56.3 57.51 55.2 56.8 66.8 72.71 72.14 76.15 70.9 72.3 74.5
11/02/2023 09:35:31 56.9 56.81 57.51 55.2 56.8 66.8 75.64 74.96 76.15 70.9 72.3 74.4
11/02/2023 09:35:32 56.95 57.11 57.51 55.2 56.8 66.8 76.61 76.16 76.16 71 72.3 74.4
11/02/2023 09:35:33 56.91 57.01 57.51 55.2 56.7 66.8 76.14 76.39 76.39 71 72.3 74.4
11/02/2023 09:35:34 58.04 57.78 57.78 55.3 56.8 66.8 78.03 77.8 77.8 71.1 72.3 74.5
11/02/2023 09:35:35 58.99 58.7 58.7 55.3 56.8 66.8 78.38 78.1 78.1 71.1 72.4 74.5
11/02/2023 09:35:36 60.38 59.91 59.91 55.3 56.8 66.8 80.85 80.21 80.21 71.3 72.4 74.5
11/02/2023 09:35:37 59.4 59.93 59.93 55.3 56.7 66.8 79.82 80.43 80.43 71.4 72.4 74.5
11/02/2023 09:35:38 59.46 59.68 59.93 55.4 56.7 66.8 78.67 79.83 80.43 71.4 72.4 74.5
11/02/2023 09:35:39 60.93 60.56 60.56 55.4 56.6 66.8 81.74 81.29 81.29 71.6 72.4 74.5
11/02/2023 09:35:40 59.7 60.44 60.56 55.4 56.7 66.8 81.11 81.34 81.34 71.7 72.5 74.5
11/02/2023 09:35:41 60.09 60.33 60.56 55.5 56.7 66.8 79.54 81.04 81.34 71.8 72.5 74.5
11/02/2023 09:35:42 59.66 60.63 60.63 55.5 56.7 66.8 79.07 80.47 81.34 71.8 72.5 74.5
11/02/2023 09:35:43 57.53 59.65 60.63 55.5 56.6 66.8 76.86 79.33 81.34 71.9 72.5 74.5
11/02/2023 09:35:44 56.51 58.45 60.63 55.5 56.6 66.8 75.45 78.48 81.34 71.9 72.5 74.5
11/02/2023 09:35:45 55.82 57.28 60.63 55.5 56.6 66.8 72.91 76.26 81.34 71.9 72.5 74.5
11/02/2023 09:35:46 55.66 56.53 60.63 55.5 56.6 66.8 74.41 74.68 81.34 71.9 72.5 74.5
11/02/2023 09:35:47 56.51 56.4 60.63 55.5 56.6 66.8 74.15 74.99 81.34 72 72.5 74.5
11/02/2023 09:35:48 56.79 56.7 60.63 55.5 56.6 66.8 73.52 74.47 81.34 72 72.6 74.5
11/02/2023 09:35:49 56.18 56.76 60.63 55.5 56.6 66.8 72.79 73.64 81.34 72 72.6 74.5
11/02/2023 09:35:50 55.52 56.38 60.63 55.5 56.6 66.8 72.39 73.43 81.34 72 72.6 74.5
11/02/2023 09:35:51 55.27 55.8 60.63 55.5 56.6 66.8 70.75 72.66 81.34 72 72.6 74.5
11/02/2023 09:35:52 55.4 55.52 60.63 55.5 56.6 66.8 72.11 72.09 81.34 71.9 72.6 74.5
11/02/2023 09:35:53 55.51 55.64 60.63 55.5 56.5 66.8 71.45 71.9 81.34 71.9 72.6 74.5
11/02/2023 09:35:54 55.72 55.79 60.63 55.5 56.5 66.8 71.23 71.73 81.34 71.9 72.6 74.5
11/02/2023 09:35:55 55.08 55.66 60.63 55.5 56.5 66.8 71.71 72.13 81.34 71.8 72.6 74.5
11/02/2023 09:35:56 55.33 55.59 60.63 55.5 56.5 66.8 70.5 71.53 81.34 71.8 72.6 74.5
11/02/2023 09:35:57 55.25 55.4 60.63 55.5 56.5 66.8 70.7 70.91 81.34 71.7 72.6 74.5
11/02/2023 09:35:58 55.55 55.55 60.63 55.6 56.5 66.8 69.83 70.84 81.34 71.7 72.6 74.5
11/02/2023 09:35:59 56.18 56.05 60.63 55.6 56.5 66.8 70.27 70.36 81.34 71.7 72.6 74.5
11/02/2023 09:36:00 55.96 56.39 60.63 55.6 56.5 66.8 70.09 70.63 81.34 71.7 72.6 74.5
11/02/2023 09:36:01 55.45 55.86 60.63 55.6 56.4 66.8 70.89 70.81 81.34 71.7 72.5 74.5
11/02/2023 09:36:02 55.29 55.62 60.63 55.6 56.4 66.8 70.73 71.12 81.34 71.7 72.4 74.5
11/02/2023 09:36:03 55.38 55.59 60.63 55.6 56.4 66.8 71.25 71.1 81.34 71.7 72.4 74.5
11/02/2023 09:36:04 55.59 55.74 60.63 55.6 56.4 66.8 71.78 71.71 81.34 71.7 72.4 74.5
11/02/2023 09:36:05 56.47 56.21 60.63 55.6 56.3 66.8 73.76 73.3 81.34 71.7 72.4 74.5
11/02/2023 09:36:06 55.84 56.16 60.63 55.6 56.3 66.8 73.06 73.74 81.34 71.8 72.4 74.5
11/02/2023 09:36:07 55.58 55.98 60.63 55.6 56.3 66.8 70.95 72.92 81.34 71.8 72.4 74.5
11/02/2023 09:36:08 55.43 55.82 60.63 55.6 56.3 66.8 71.29 72.14 81.34 71.8 72.4 74.5
11/02/2023 09:36:09 55.26 55.54 60.63 55.6 56.3 66.8 70.84 71.45 81.34 71.8 72.4 74.5
11/02/2023 09:36:10 55.42 55.55 60.63 55.6 56.3 66.8 70.73 71.19 81.04 71.8 72.4 74.5
11/02/2023 09:36:11 55.04 55.4 60.63 55.6 56.3 66.8 70.63 70.87 80.47 71.8 72.4 74.5
11/02/2023 09:36:12 55.43 55.38 59.65 55.6 56.3 66.8 69.25 70.7 79.33 71.8 72.4 74.5
11/02/2023 09:36:13 55.5 55.51 58.45 55.6 56.3 66.8 69.69 70 78.48 71.8 72.4 74.5
11/02/2023 09:36:14 55.15 55.46 57.28 55.6 56.2 66.8 71.41 71.02 76.26 71.8 72.4 74.5
11/02/2023 09:36:15 55.6 55.51 56.76 55.6 56.2 66.8 74.83 74.17 74.99 71.8 72.4 74.5
11/02/2023 09:36:16 55.18 55.58 56.76 55.6 56.2 66.8 69.84 73.68 74.99 71.8 72.4 74.5
11/02/2023 09:36:17 55.47 55.51 56.76 55.6 56.2 66.8 69.2 71.72 74.47 71.8 72.4 74.5
11/02/2023 09:36:18 54.9 55.35 56.76 55.6 56.2 66.8 70.25 70.71 74.17 71.8 72.4 74.5
11/02/2023 09:36:19 55.27 55.31 56.39 55.6 56.2 66.8 70.23 70.53 74.17 71.8 72.4 74.5
11/02/2023 09:36:20 55.66 55.55 56.39 55.6 56.2 66.8 70.76 70.58 74.17 71.8 72.4 74.5
11/02/2023 09:36:21 55.91 55.84 56.39 55.6 56.2 66.8 71.57 71.41 74.17 71.8 72.4 74.5
11/02/2023 09:36:22 55.3 55.82 56.39 55.7 56.1 66.8 69.58 71.22 74.17 71.8 72.4 74.5
11/02/2023 09:36:23 55.04 55.51 56.39 55.7 56.1 66.8 68.77 70.25 74.17 71.8 72.4 74.5
11/02/2023 09:36:24 55.7 55.51 56.39 55.7 56.1 66.8 68.93 69.33 74.17 71.8 72.4 74.5
11/02/2023 09:36:25 55.45 55.63 56.39 55.7 56.1 66.8 69.61 69.62 74.17 71.8 72.4 74.5
11/02/2023 09:36:26 55.6 55.81 56.39 55.7 56.1 66.8 70.34 70.42 74.17 71.8 72.4 74.5
11/02/2023 09:36:27 55.37 55.48 56.39 55.7 56.1 66.8 70.14 70.2 74.17 71.8 72.4 74.5
11/02/2023 09:36:28 55.28 55.53 56.39 55.7 56.1 66.8 69.62 70.35 74.17 71.8 72.4 74.5
11/02/2023 09:36:29 55.51 55.52 56.39 55.7 56.1 66.8 70.31 70.27 74.17 71.8 72.4 74.5
11/02/2023 09:36:30 55.53 55.65 56.21 55.7 56.1 66.8 72.68 72.49 74.17 71.8 72.4 74.5
11/02/2023 09:36:31 55.86 55.92 56.21 55.7 56.1 66.8 70.74 72.57 74.17 71.8 72.4 74.5
11/02/2023 09:36:32 55.44 55.78 56.21 55.7 56.1 66.8 69.79 71.49 74.17 71.8 72.4 74.5
11/02/2023 09:36:33 55.66 55.79 56.21 55.7 56.1 66.8 69.8 70.36 74.17 71.7 72.4 74.5
11/02/2023 09:36:34 55.21 55.63 56.21 55.7 56.1 66.8 70.09 70.29 74.17 71.7 72.4 74.5
11/02/2023 09:36:35 55.43 55.5 56.16 55.7 56.1 66.8 70.03 70.4 74.17 71.7 72.4 74.5
11/02/2023 09:36:36 55.74 55.83 55.98 55.7 56.1 66.8 69.77 70.24 74.17 71.7 72.4 74.5
11/02/2023 09:36:37 55.96 55.96 55.96 55.7 56.1 66.8 72.66 72 74.17 71.7 72.4 74.5
11/02/2023 09:36:38 55.6 55.9 55.96 55.7 56.1 66.8 71.9 72.37 74.17 71.7 72.4 74.5
11/02/2023 09:36:39 55.73 55.8 55.96 55.7 56.1 66.8 70.47 71.66 74.17 71.7 72.4 74.5
11/02/2023 09:36:40 55.64 55.84 55.96 55.7 56.1 66.8 69.97 71.11 74.17 71.7 72.4 74.5
11/02/2023 09:36:41 55.65 55.77 55.96 55.7 56 66.8 70.04 70.38 74.17 71.7 72.4 74.5
11/02/2023 09:36:42 55.33 55.86 55.96 55.8 56 66.8 70.28 70.44 74.17 71.7 72.4 74.5
11/02/2023 09:36:43 55.49 55.6 55.96 55.7 56 66.8 69.79 70.38 74.17 71.7 72.4 74.5
11/02/2023 09:36:44 55.45 55.64 55.96 55.8 56 66.8 69.03 69.97 74.17 71.7 72.4 74.5
11/02/2023 09:36:45 56.45 56.35 56.35 55.8 55.9 66.8 69.94 69.89 73.68 71.7 72.4 74.5
11/02/2023 09:36:46 55.77 56 56.35 55.8 55.9 66.8 72.16 71.64 72.57 71.7 72.4 74.5
11/02/2023 09:36:47 55.71 55.95 56.35 55.8 55.9 66.8 70.52 71.2 72.57 71.7 72.4 74.5
11/02/2023 09:36:48 55.53 55.79 56.35 55.8 55.9 66.8 70.21 70.79 72.57 71.7 72.4 74.5
11/02/2023 09:36:49 55.32 55.59 56.35 55.8 55.9 66.8 70.44 70.69 72.57 71.7 72.4 74.5
11/02/2023 09:36:50 55.88 55.96 56.35 55.8 55.9 66.8 69.78 70.51 72.57 71.7 72.4 74.5
11/02/2023 09:36:51 55.45 55.67 56.35 55.8 55.9 66.8 69.2 70.17 72.57 71.7 72.3 74.5
11/02/2023 09:36:52 55.65 55.71 56.35 55.8 55.9 66.8 69.1 69.6 72.57 71.7 72.3 74.5
11/02/2023 09:36:53 55.52 55.75 56.35 55.8 55.9 66.8 69.13 69.32 72.57 71.7 72.3 74.5
11/02/2023 09:36:54 55.36 55.82 56.35 55.8 55.9 66.8 68.92 69.32 72.57 71.7 72.3 74.5
11/02/2023 09:36:55 54.94 55.57 56.35 55.8 55.9 66.8 68.91 69 72.57 71.7 72.3 74.5
11/02/2023 09:36:56 55.32 55.43 56.35 55.8 55.9 66.8 68.54 69.05 72.57 71.7 72.3 74.5
11/02/2023 09:36:57 55.12 55.3 56.35 55.8 55.9 66.8 68.72 68.82 72.57 71.7 72.3 74.5
11/02/2023 09:36:58 54.83 55.17 56.35 55.8 55.9 66.8 68.53 68.66 72.57 71.7 72.3 74.5
11/02/2023 09:36:59 55.35 55.33 56.35 55.8 55.9 66.8 69.06 69.03 72.57 71.7 72.3 74.5
11/02/2023 09:37:00 55.07 55.32 56.35 55.8 55.9 66.8 68.6 69.09 72.57 71.7 72.3 74.5
11/02/2023 09:37:01 55.24 55.43 56.35 55.8 55.9 66.7 68.43 68.89 72.37 71.7 72.3 74.5
11/02/2023 09:37:02 55.02 55.37 56.35 55.8 55.9 66.7 69.34 69.2 72.37 71.7 72.3 74.5
11/02/2023 09:37:03 55.58 55.41 56.35 55.8 55.9 66.7 71.3 70.67 72.37 71.7 72.3 74.5
11/02/2023 09:37:04 55.52 55.53 56.35 55.8 55.9 66.7 70.16 70.67 72.37 71.7 72.3 74.5
11/02/2023 09:37:05 55.32 55.67 56.35 55.8 55.9 66.7 70.4 70.71 72.37 71.7 72.3 74.5
11/02/2023 09:37:06 55.56 55.65 56.35 55.8 55.8 66.7 70.91 70.81 72.37 71.8 72.3 74.5
11/02/2023 09:37:07 55.32 55.52 56.35 55.9 55.8 66.7 70.55 71.29 72.37 71.8 72.3 74.5
11/02/2023 09:37:08 55.66 55.63 56.35 55.9 55.8 66.7 70.86 70.73 71.66 71.8 72.3 74.5
11/02/2023 09:37:09 55.67 55.67 56.35 55.9 55.8 66.7 70.83 70.83 71.64 71.8 72.3 74.5
11/02/2023 09:37:10 55.15 55.69 56.35 55.9 55.5 66.7 70.88 71.33 71.64 71.8 72.2 74.5
11/02/2023 09:37:11 55.24 55.36 56.35 55.9 55.5 66.7 71.41 71.33 71.64 71.8 72.2 74.5
11/02/2023 09:37:12 55.01 55.34 56.35 55.9 55.5 66.7 72.22 71.91 71.91 71.8 72.2 74.5
11/02/2023 09:37:13 55.21 55.3 56.35 55.9 55.5 66.7 71.66 71.95 71.95 71.8 72.2 74.5
11/02/2023 09:37:14 55.3 55.38 56.35 55.9 55.5 66.7 71.12 71.85 71.95 71.8 72.2 74.5
11/02/2023 09:37:15 55.16 55.4 56 55.9 55.5 66.7 70.61 71.41 71.95 71.8 72.2 74.5
11/02/2023 09:37:16 56.03 55.82 55.96 55.9 55.5 66.7 70.21 70.9 71.95 71.8 72.2 74.5
11/02/2023 09:37:17 57.16 56.69 56.69 55.9 55.5 66.7 71.13 71.06 71.95 71.8 72.2 74.5
11/02/2023 09:37:18 56.84 57.13 57.13 55.9 55.5 66.7 70.62 70.93 71.95 71.8 72.2 74.5
11/02/2023 09:37:19 55.93 56.6 57.13 55.9 55.5 66.7 70.27 70.74 71.95 71.8 72.2 74.5
11/02/2023 09:37:20 56.16 56.27 57.13 55.9 55.5 66.7 70.72 70.82 71.95 71.8 72.2 74.5
11/02/2023 09:37:21 56.2 56.33 57.13 55.9 55.5 66.7 70.92 70.97 71.95 71.8 72.2 74.5
11/02/2023 09:37:22 57.1 56.88 57.13 55.9 55.5 66.7 71.33 71.31 71.95 71.8 72.2 74.5
11/02/2023 09:37:23 56.77 56.92 57.13 56 55.5 66.7 72.31 71.95 71.95 71.8 72.2 74.5
11/02/2023 09:37:24 56.93 57 57.13 56 55.5 66.7 72.51 72.63 72.63 71.9 72.2 74.5
11/02/2023 09:37:25 56.39 56.84 57.13 56 55.5 66.7 69.47 72.12 72.63 71.9 72.2 74.5
11/02/2023 09:37:26 55.69 56.58 57.13 56 55.5 66.7 69.3 70.72 72.63 71.9 72.2 74.5
11/02/2023 09:37:27 55.53 56.08 57.13 56 55.5 66.7 68.58 69.86 72.63 71.9 72.2 74.5
11/02/2023 09:37:28 55.42 55.72 57.13 56 55.5 66.7 68.57 69.08 72.63 71.9 72.2 74.5
11/02/2023 09:37:29 55.04 55.57 57.13 56 55.5 66.7 68.98 68.97 72.63 71.9 72.2 74.5
11/02/2023 09:37:30 55.39 55.43 57.13 56 55.5 66.7 68.97 69.06 72.63 71.8 72.2 74.5
11/02/2023 09:37:31 55.28 55.41 57.13 56 55.5 66.7 68.45 68.94 72.63 71.8 72.2 74.5
11/02/2023 09:37:32 54.96 55.42 57.13 56 55.5 66.7 68.59 68.76 72.63 71.8 72.2 74.5
11/02/2023 09:37:33 54.88 55.27 57.13 56 55.5 66.7 69.13 69.08 72.63 71.8 72.2 74.5
11/02/2023 09:37:34 54.64 54.86 57.13 56 55.5 66.7 68.77 69.04 72.63 71.8 72.2 74.4
11/02/2023 09:37:35 54.53 54.72 57.13 56 55.5 66.7 69.09 69.33 72.63 71.8 72.2 74.4
11/02/2023 09:37:36 55.03 54.97 57.13 56 55.5 66.7 68.8 69.17 72.63 71.8 72.2 74.4
11/02/2023 09:37:37 55.06 55.09 57.13 56 55.5 66.7 68.38 68.86 72.63 71.8 72.2 74.4
11/02/2023 09:37:38 55.24 55.25 57.13 56 55.5 66.7 69.11 68.98 72.63 71.8 72.2 74.4
11/02/2023 09:37:39 54.93 55.2 57.13 56 55.5 66.7 68.47 68.93 72.63 71.8 72.2 74.4
11/02/2023 09:37:40 55.45 55.42 57.13 56 55.5 66.7 69.51 69.37 72.63 71.8 72.1 74.4
11/02/2023 09:37:41 57.15 56.56 57.13 56 55.5 66.7 70.39 70.02 72.63 71.8 72.1 74.4
11/02/2023 09:37:42 56.89 56.86 57.13 56 55.5 66.7 70.77 70.57 72.63 71.8 72.1 74.4
11/02/2023 09:37:43 56.78 56.93 57.13 56.1 55.5 66.7 71.81 71.35 72.63 71.8 72.1 74.4
11/02/2023 09:37:44 57.27 57.16 57.16 56.1 55.5 66.7 72.3 72.19 72.63 71.8 72.1 74.4
11/02/2023 09:37:45 57.09 57.22 57.22 56.1 55.5 66.7 70.49 72.28 72.63 71.9 72.1 74.4
11/02/2023 09:37:46 56.19 57.1 57.22 56.1 55.5 66.7 71.2 71.4 72.63 71.9 72.1 74.4
11/02/2023 09:37:47 55.38 56.55 57.22 56.1 55.5 66.7 70.34 71.27 72.63 71.9 72.1 74.4
11/02/2023 09:37:48 55.61 55.9 57.22 56.1 55.5 66.7 69.88 70.61 72.63 71.9 72.1 74.4
11/02/2023 09:37:49 55.45 55.75 57.22 56.1 55.5 66.7 68.71 70.17 72.63 71.9 72.1 74.4
11/02/2023 09:37:50 55.29 55.64 57.22 56.1 55.5 66.7 68.92 69.38 72.63 71.9 72.1 74.4
11/02/2023 09:37:51 55.35 55.52 57.22 56.1 55.5 66.7 68.81 69.31 72.63 71.9 72.1 74.4
11/02/2023 09:37:52 54.97 55.5 57.22 56.1 55.5 66.7 68.81 69.25 72.63 71.9 72.1 74.4
11/02/2023 09:37:53 55.19 55.25 57.22 56.1 55.5 66.7 68.86 68.98 72.63 71.9 72.1 74.4
11/02/2023 09:37:54 55.25 55.33 57.22 56.1 55.5 66.7 69.21 69.21 72.28 71.9 72.1 74.4
11/02/2023 09:37:55 54.94 55.3 57.22 56.1 55.5 66.7 68.62 69.09 72.28 71.8 72.1 74.4
11/02/2023 09:37:56 55.13 55.21 57.22 56 55.5 66.7 69.26 69.35 72.28 71.8 72.1 74.4
11/02/2023 09:37:57 55.09 55.24 57.22 56 55.5 66.7 69.16 69.38 72.28 71.8 72.1 74.4
11/02/2023 09:37:58 55.32 55.37 57.22 56 55.5 66.7 70.22 69.97 72.28 71.8 72.1 74.4
11/02/2023 09:37:59 55.46 55.46 57.22 56 55.5 66.7 70.35 70.38 72.28 71.8 72.1 74.4
11/02/2023 09:38:00 54.71 55.53 57.22 56 55.5 66.7 69.27 70.33 72.28 71.8 72.1 74.4
11/02/2023 09:38:01 54.95 55.17 57.22 56 55.5 66.7 68.82 69.86 72.28 71.8 72.1 74.4
11/02/2023 09:38:02 55.25 55.21 57.22 56 55.5 66.7 69.96 69.73 72.28 71.8 72.1 74.4
11/02/2023 09:38:03 55.29 55.32 57.22 56 55.5 66.7 71.75 71.48 72.28 71.8 72.1 74.4
11/02/2023 09:38:04 55.21 55.28 57.22 56 55.5 66.7 70.8 71.04 72.28 71.8 72.1 74.4
11/02/2023 09:38:05 54.99 55.33 57.22 56.1 55.5 66.7 70.74 71.16 72.28 71.8 72.1 74.4
11/02/2023 09:38:06 55.01 55.26 57.22 56.1 55.5 66.7 71.15 71.51 72.28 71.8 72.1 74.4
11/02/2023 09:38:07 54.78 55.18 57.22 56.1 55.5 66.7 70.22 71.11 72.28 71.9 72.1 74.4
11/02/2023 09:38:08 54.98 55.1 57.22 56.1 55.5 66.7 70.53 70.71 72.28 71.9 72.1 74.4
11/02/2023 09:38:09 55.11 55.11 57.22 56.1 55.5 66.7 71.12 71.05 72.28 71.9 72.1 74.4
11/02/2023 09:38:10 55.75 55.49 57.22 56.1 55.5 66.7 71.44 71.45 72.28 71.9 72.1 74.4
11/02/2023 09:38:11 55.16 55.59 57.22 56.1 55.5 66.7 71.54 71.71 72.28 71.9 72.1 74.4
11/02/2023 09:38:12 55.33 55.45 57.22 56.1 55.5 66.7 72.01 71.88 72.28 71.9 72.1 74.4
11/02/2023 09:38:13 67.32 66.62 66.62 56.3 55.5 66.7 73.02 73.08 73.08 71.9 72.1 74.4
11/02/2023 09:38:14 55.77 65.74 66.62 56.3 55.5 66.7 74.3 73.94 73.94 71.9 72.1 74.4
11/02/2023 09:38:15 55.81 62.16 66.62 56.3 55.5 66.7 74.75 74.71 74.71 71.9 72.1 74.4
11/02/2023 09:38:16 55.34 59.32 66.62 56.3 55.5 66.7 71.58 74.42 74.71 72 72.1 74.4
11/02/2023 09:38:17 54.96 57.38 66.62 56.3 55.5 66.7 71.26 72.95 74.71 72 72.1 74.4
11/02/2023 09:38:18 55.29 55.97 66.62 56.3 55.5 66.7 70.06 71.91 74.71 72 72.1 74.4
11/02/2023 09:38:19 55.48 55.72 66.62 56.3 55.5 66.7 70.37 71.11 74.71 72 72 74.4
11/02/2023 09:38:20 56.31 56.14 66.62 56.3 55.5 66.7 71.79 71.52 74.71 72 72 74.4
11/02/2023 09:38:21 56.5 56.5 66.62 56.3 55.5 66.7 72.12 72.2 74.71 72 72 74.4
11/02/2023 09:38:22 56.27 56.51 66.62 56.3 55.5 66.7 73.22 73.03 74.71 72 72 74.4
11/02/2023 09:38:23 57.06 56.81 66.62 56.3 55.5 66.7 75.29 74.67 74.71 72 72 74.4
11/02/2023 09:38:24 57.89 57.45 66.62 56.3 55.5 66.7 77.8 76.71 76.71 72.1 71.9 74.4
11/02/2023 09:38:25 57.75 57.69 66.62 56.3 55.5 66.7 76.7 77.08 77.08 72.1 71.9 74.4
11/02/2023 09:38:26 56.66 57.64 66.62 56.3 55.5 66.7 73.28 77.02 77.08 72.1 71.9 74.4
11/02/2023 09:38:27 56.49 57.13 66.62 56.3 55.5 66.7 74.32 75.26 77.08 72.1 71.9 74.4
11/02/2023 09:38:28 56.46 56.77 66.62 56.3 55.5 66.7 77.35 76.81 77.08 72.1 71.9 74.4
11/02/2023 09:38:29 56.55 56.72 66.62 56.3 55.5 66.7 76.9 77.02 77.08 72.2 71.9 74.4
11/02/2023 09:38:30 56.16 56.5 66.62 56.3 55.5 66.6 77.74 77.57 77.57 72.2 72 74.4
11/02/2023 09:38:31 56.75 56.64 66.62 56.3 55.5 66.6 78.77 78.45 78.45 72.2 72 74.4
11/02/2023 09:38:32 57.11 57.02 66.62 56.3 55.5 66.6 79.71 79.67 79.67 72.3 72 74.4
11/02/2023 09:38:33 58.75 58.14 66.62 56.3 55.5 66.6 79.62 79.67 79.67 72.4 72 74.4
11/02/2023 09:38:34 57.96 58.14 66.62 56.3 55.5 66.6 77.58 79.65 79.67 72.4 72 74.4
11/02/2023 09:38:35 60.04 59.5 66.62 56.3 55.5 66.6 81.9 81.67 81.67 72.5 72.1 74.4
11/02/2023 09:38:36 62.82 61.88 66.62 56.4 55.5 66.6 77.95 80.5 81.67 72.5 72.1 74.4
11/02/2023 09:38:37 60.21 61.89 66.62 56.4 55.5 66.6 78.77 79.68 81.67 72.5 72.1 74.4
11/02/2023 09:38:38 60.61 60.89 66.62 56.4 55.5 66.6 81.65 81.31 81.67 72.7 72.1 74.4
11/02/2023 09:38:39 62.63 62.05 66.62 56.5 55.6 66.6 80.14 81.95 81.95 72.7 72.2 74.4
11/02/2023 09:38:40 60.37 62.04 66.62 56.5 55.6 66.6 77.08 80.37 81.95 72.7 72.2 74.4
11/02/2023 09:38:41 58.47 60.96 66.62 56.5 55.6 66.6 75.13 78.62 81.95 72.8 72.2 74.4
11/02/2023 09:38:42 56.35 59.5 66.62 56.5 55.6 66.6 72.99 76.73 81.95 72.8 72.2 74.4
11/02/2023 09:38:43 56.26 57.85 65.74 56.5 55.6 66.6 71.43 74.77 81.95 72.7 72.2 74.4
11/02/2023 09:38:44 56.42 56.97 62.16 56.5 55.6 66.6 71.22 72.93 81.95 72.7 72.2 74.4
11/02/2023 09:38:45 56.52 56.75 62.05 56.5 55.6 66.6 73.51 73.35 81.95 72.7 72.2 74.4
11/02/2023 09:38:46 56.24 56.56 62.05 56.5 55.6 66.6 72.63 73.16 81.95 72.7 72.2 74.4
11/02/2023 09:38:47 55.69 56.35 62.05 56.5 55.6 66.6 70.75 72.81 81.95 72.7 72.2 74.4
11/02/2023 09:38:48 56.28 56.17 62.05 56.5 55.6 66.6 71.96 72.06 81.95 72.7 72.2 74.4
11/02/2023 09:38:49 56.54 56.49 62.05 56.5 55.6 66.6 71.96 72.15 81.95 72.7 72.2 74.4
11/02/2023 09:38:50 56.41 56.54 62.05 56.5 55.6 66.6 72.45 72.84 81.95 72.7 72.2 74.4
11/02/2023 09:38:51 56.58 56.63 62.05 56.5 55.6 66.6 71.11 72.14 81.95 72.7 72.2 74.4
11/02/2023 09:38:52 57.19 56.95 62.05 56.5 55.6 66.6 72.89 72.56 81.95 72.8 72.2 74.4
11/02/2023 09:38:53 56.56 56.96 62.05 56.5 55.6 66.6 71.28 72.31 81.95 72.8 72.2 74.4
11/02/2023 09:38:54 56.57 56.74 62.05 56.5 55.6 66.6 71.85 72.16 81.95 72.8 72.2 74.4
11/02/2023 09:38:55 56.99 56.88 62.05 56.5 55.6 66.6 71.22 71.86 81.95 72.8 72.2 74.4
11/02/2023 09:38:56 57.14 57.16 62.05 56.5 55.6 66.6 71.41 71.7 81.95 72.8 72.2 74.4
11/02/2023 09:38:57 57.92 57.63 62.05 56.5 55.6 66.6 75.01 74.26 81.95 72.8 72.2 74.4
11/02/2023 09:38:58 58.44 58.13 62.05 56.5 55.6 66.6 74.98 74.86 81.95 72.8 72.2 74.4
11/02/2023 09:38:59 58.11 58.16 62.05 56.5 55.6 66.6 73.9 74.86 81.95 72.8 72.2 74.4
11/02/2023 09:39:00 57.04 58.07 62.05 56.5 55.6 66.6 73.71 75 81.95 72.8 72.2 74.4
11/02/2023 09:39:01 56.77 57.39 62.05 56.5 55.6 66.6 71.97 73.93 81.95 72.8 72.2 74.4
11/02/2023 09:39:02 56.32 57.04 62.05 56.5 55.6 66.6 71.5 72.6 81.95 72.8 72.2 74.4
11/02/2023 09:39:03 56.05 56.54 62.05 56.5 55.6 66.6 70.19 71.96 81.95 72.8 72.2 74.4
11/02/2023 09:39:04 55.8 56.29 62.05 56.5 55.6 66.6 70.01 70.96 81.95 72.8 72.2 74.4
11/02/2023 09:39:05 55.35 56.04 62.05 56.5 55.6 66.6 71.38 71.3 81.95 72.8 72.2 74.4
11/02/2023 09:39:06 55.31 55.63 62.05 56.5 55.6 66.6 70.61 71.16 81.95 72.8 72.2 74.4
11/02/2023 09:39:07 55.99 55.85 62.05 56.5 55.6 66.6 72.34 72.12 81.95 72.8 72.2 74.4
11/02/2023 09:39:08 56.15 56.15 62.05 56.5 55.6 66.6 75.3 74.75 81.95 72.8 72.3 74.4
11/02/2023 09:39:09 55.97 56.11 62.04 56.5 55.6 66.6 75.58 75.41 80.37 72.8 72.3 74.4
11/02/2023 09:39:10 55.52 56.02 60.96 56.5 55.6 66.6 73.64 75.27 78.62 72.8 72.3 74.4
11/02/2023 09:39:11 55.8 55.91 59.5 56.5 55.6 66.6 74.91 74.93 76.73 72.9 72.3 74.4
11/02/2023 09:39:12 55.62 55.82 58.16 56.5 55.6 66.6 71.73 74.58 75.41 72.9 72.3 74.4
11/02/2023 09:39:13 55.97 55.9 58.16 56.5 55.6 66.6 73.02 73.38 75.41 72.8 72.3 74.4
11/02/2023 09:39:14 55.58 55.87 58.16 56.5 55.6 66.6 72.03 72.98 75.41 72.8 72.3 74.4
11/02/2023 09:39:15 56.01 55.96 58.16 56.5 55.6 66.6 72.57 72.77 75.41 72.9 72.3 74.4
11/02/2023 09:39:16 55.95 56.07 58.16 56.5 55.6 66.6 71.73 72.73 75.41 72.9 72.3 74.4
11/02/2023 09:39:17 55.16 56 58.16 56.5 55.6 66.6 71.9 72.14 75.41 72.8 72.3 74.4
11/02/2023 09:39:18 55.24 55.56 58.16 56.5 55.6 66.6 71.28 72.29 75.41 72.8 72.3 74.4
11/02/2023 09:39:19 55.65 55.63 58.16 56.5 55.6 66.6 72.2 72.26 75.41 72.8 72.3 74.4
11/02/2023 09:39:20 56.01 55.93 58.16 56.5 55.6 66.6 73.79 73.33 75.41 72.9 72.3 74.4
11/02/2023 09:39:21 55.67 55.93 58.16 56.5 55.6 66.6 72.04 73.36 75.41 72.9 72.3 74.4
11/02/2023 09:39:22 55.46 55.79 58.16 56.5 55.6 66.6 70.78 72.39 75.41 72.9 72.3 74.4
11/02/2023 09:39:23 55.39 55.69 58.16 56.5 55.6 66.6 71.26 71.74 75.41 72.9 72.3 74.4
11/02/2023 09:39:24 55.5 55.56 58.16 56.5 55.6 66.6 70.6 71.26 75.41 72.9 72.3 74.4
11/02/2023 09:39:25 55.43 55.62 58.16 56.5 55.6 66.6 69.5 70.91 75.41 72.9 72.3 74.4
11/02/2023 09:39:26 55.39 55.59 58.16 56.5 55.6 66.6 70.49 70.42 75.41 72.9 72.3 74.4
11/02/2023 09:39:27 55.51 55.56 58.16 56.5 55.6 66.6 69.68 70.5 75.41 72.9 72.3 74.4
11/02/2023 09:39:28 55.67 55.72 58.16 56.5 55.6 66.6 70.34 70.33 75.41 72.9 72.3 74.4
11/02/2023 09:39:29 55.48 55.71 58.07 56.5 55.6 66.6 68.79 70.3 75.41 72.9 72.3 74.4
11/02/2023 09:39:30 55.67 55.67 57.39 56.5 55.6 66.6 70.17 70.12 75.41 72.9 72.3 74.4
11/02/2023 09:39:31 55.45 55.77 57.04 56.5 55.6 66.6 70.87 70.8 75.41 72.9 72.3 74.4
11/02/2023 09:39:32 55.26 55.69 56.54 56.5 55.6 66.6 70.16 71.02 75.41 72.9 72.3 74.4
11/02/2023 09:39:33 55.79 55.75 56.29 56.5 55.6 66.6 69.9 70.3 75.41 72.9 72.3 74.4
11/02/2023 09:39:34 55.04 55.69 56.15 56.5 55.6 66.6 69.27 70.01 75.41 72.9 72.3 74.4
11/02/2023 09:39:35 54.87 55.33 56.15 56.5 55.6 66.6 70.03 70.34 75.41 72.9 72.3 74.4
11/02/2023 09:39:36 55.58 55.43 56.15 56.5 55.6 66.6 70.66 70.52 75.41 72.9 72.3 74.4
11/02/2023 09:39:37 56.02 55.88 56.15 56.5 55.6 66.6 70.27 70.39 75.41 72.9 72.3 74.4
11/02/2023 09:39:38 56.35 56.19 56.19 56.5 55.6 66.6 70.35 70.61 75.41 72.9 72.3 74.4
11/02/2023 09:39:39 55.89 56.23 56.23 56.5 55.6 66.6 69.33 70.21 75.27 72.9 72.3 74.4
11/02/2023 09:39:40 55.13 55.98 56.23 56.5 55.6 66.6 69.2 69.85 74.93 72.9 72.3 74.4
11/02/2023 09:39:41 55.38 55.53 56.23 56.5 55.6 66.6 68.86 69.38 74.58 72.9 72.3 74.4
11/02/2023 09:39:42 55.33 55.53 56.23 56.5 55.6 66.6 70.52 70.17 73.38 72.9 72.3 74.4
11/02/2023 09:39:43 56.29 56.06 56.23 56.5 55.6 66.6 73.27 72.66 73.36 72.9 72.3 74.4
11/02/2023 09:39:44 56.56 56.5 56.5 56.5 55.6 66.6 72.1 72.62 73.36 72.9 72.3 74.4
11/02/2023 09:39:45 56.69 56.59 56.59 56.5 55.6 66.6 72.65 72.58 73.36 72.9 72.3 74.4
11/02/2023 09:39:46 56.58 56.76 56.76 56.5 55.6 66.6 73.33 73.07 73.36 72.9 72.3 74.4
11/02/2023 09:39:47 56.27 56.51 56.76 56.5 55.6 66.6 73.99 74.13 74.13 72.9 72.3 74.4
11/02/2023 09:39:48 55.8 56.39 56.76 56.5 55.6 66.6 72.08 73.71 74.13 72.9 72.3 74.4
11/02/2023 09:39:49 55.86 56.07 56.76 56.5 55.6 66.6 72.53 72.92 74.13 72.9 72.3 74.4
11/02/2023 09:39:50 56.21 56.16 56.76 56.5 55.6 66.6 73.37 73.04 74.13 72.9 72.3 74.4
11/02/2023 09:39:51 56.05 56.18 56.76 56.5 55.6 66.6 72.97 73.08 74.13 72.9 72.3 74.4
11/02/2023 09:39:52 56.99 56.78 56.78 56.5 55.6 66.6 74.53 74.14 74.14 72.9 72.3 74.4
11/02/2023 09:39:53 55.88 56.69 56.78 56.5 55.6 66.6 71.75 74.03 74.14 72.9 72.3 74.4
11/02/2023 09:39:54 55.89 56.26 56.78 56.5 55.6 66.6 71.82 72.74 74.14 72.9 72.3 74.4
11/02/2023 09:39:55 55.29 55.98 56.78 56.5 55.6 66.6 71.9 72.32 74.14 72.9 72.3 74.4
11/02/2023 09:39:56 55.53 55.7 56.78 56.4 55.6 66.6 71.95 72.27 74.14 72.9 72.3 74.4
11/02/2023 09:39:57 55.02 55.64 56.78 56.4 55.6 66.6 69.75 72.09 74.14 72.9 72.3 74.4
11/02/2023 09:39:58 55.11 55.36 56.78 56.4 55.6 66.6 70.16 71.04 74.14 72.9 72.3 74.4
11/02/2023 09:39:59 55.24 55.3 56.78 56.4 55.6 66.6 70.78 70.8 74.14 72.9 72.3 74.4
11/02/2023 09:40:00 55.71 55.56 56.78 56.4 55.6 66.6 72.65 72.02 74.14 72.9 72.3 74.4
11/02/2023 09:40:01 56.11 56.04 56.78 56.4 55.6 66.6 74.95 74.3 74.3 72.9 72.3 74.4
11/02/2023 09:40:02 55.95 56.13 56.78 56.4 55.6 66.6 73.59 74.59 74.59 73 72.3 74.4
11/02/2023 09:40:03 55.45 56.01 56.78 56.4 55.6 66.6 72.27 73.68 74.59 73 72.3 74.4
11/02/2023 09:40:04 57.24 56.87 56.87 56.4 55.6 66.6 76.23 75.56 75.56 73 72.3 74.4
11/02/2023 09:40:05 58.85 58.24 58.24 56.5 55.6 66.6 80.07 79.1 79.1 73.1 72.3 74.4
11/02/2023 09:40:06 61.78 61.06 61.06 56.5 55.6 66.6 83.48 82.79 82.79 73.2 72.4 74.4
11/02/2023 09:40:07 64.45 63.6 63.6 56.6 55.7 66.6 86.6 85.64 85.64 73.5 72.5 74.4
11/02/2023 09:40:08 66.51 65.94 65.94 56.7 55.7 66.6 85.75 85.99 85.99 73.7 72.6 74.5
11/02/2023 09:40:09 66.33 66.45 66.45 56.8 55.8 66.6 87.37 87 87 74.1 72.8 74.5
11/02/2023 09:40:10 66.64 66.91 66.91 56.9 55.8 66.6 86.5 87.39 87.39 74.3 72.9 74.5
11/02/2023 09:40:11 66.88 66.7 66.91 57.1 55.9 66.6 86.47 86.64 87.39 74.5 73 74.5
11/02/2023 09:40:12 68.2 67.95 67.95 57.3 56 66.6 88.02 87.83 87.83 74.8 73.1 74.5
11/02/2023 09:40:13 69.38 69.16 69.16 57.5 56.1 66.6 85.88 87.51 87.83 75 73.2 74.6
11/02/2023 09:40:14 62.52 68.93 69.16 57.5 56.1 66.6 79.88 86.59 87.83 75 73.2 74.6
11/02/2023 09:40:15 59.28 65.87 69.16 57.5 56.1 66.6 77.47 83.44 87.83 75.1 73.3 74.6
11/02/2023 09:40:16 57.19 62.96 69.16 57.5 56.1 66.6 74.16 80.67 87.83 75.1 73.3 74.6
11/02/2023 09:40:17 56.23 60.32 69.16 57.5 56.1 66.6 71.71 77.82 87.83 75.1 73.3 74.6
11/02/2023 09:40:18 56.43 58.25 69.16 57.5 56.1 66.6 72.57 75.08 87.83 75.1 73.3 74.6
11/02/2023 09:40:19 55.8 57.2 69.16 57.5 56.1 66.6 71.35 73.6 87.83 75.1 73.3 74.6
11/02/2023 09:40:20 55.44 56.3 69.16 57.5 56.1 66.6 70.33 72.24 87.83 75.1 73.3 74.6
11/02/2023 09:40:21 55.15 55.77 69.16 57.5 56.1 66.6 70.98 71.21 87.83 75.1 73.3 74.6
11/02/2023 09:40:22 55.62 55.64 69.16 57.5 56.1 66.6 71.21 71.42 87.83 75.1 73.3 74.6
11/02/2023 09:40:23 55.48 55.6 69.16 57.5 56.1 66.6 71.15 71.26 87.83 75.1 73.3 74.6
11/02/2023 09:40:24 55.25 55.62 69.16 57.5 56.1 66.6 70.28 71.2 87.83 75.1 73.3 74.6
11/02/2023 09:40:25 55.59 55.61 69.16 57.5 56.1 66.5 70.05 70.75 87.83 75.1 73.3 74.6
11/02/2023 09:40:26 55.45 55.61 69.16 57.5 56.1 66.5 70.46 70.47 87.83 75.1 73.3 74.6
11/02/2023 09:40:27 55.49 55.55 69.16 57.5 56.1 66.5 70.76 70.99 87.83 75.1 73.3 74.6
11/02/2023 09:40:28 55.82 55.73 69.16 57.5 56.1 66.5 70.18 70.54 87.83 75.1 73.3 74.6
11/02/2023 09:40:29 55.33 55.8 69.16 57.5 56.1 66.5 69.81 70.37 87.83 75.1 73.3 74.6
11/02/2023 09:40:30 55.33 55.55 69.16 57.5 56.1 66.5 69.7 70.09 87.83 75.1 73.3 74.6
11/02/2023 09:40:31 55.07 55.41 69.16 57.5 56.1 66.5 69.83 70.05 87.83 75 73.3 74.6
11/02/2023 09:40:32 55.09 55.29 69.16 57.5 56.1 66.5 69.41 69.93 87.83 75 73.3 74.6
11/02/2023 09:40:33 55.44 55.44 69.16 57.5 56.1 66.5 70.29 70.08 87.83 75 73.3 74.6
11/02/2023 09:40:34 55.74 55.64 69.16 57.5 56.1 66.5 71.19 70.99 87.83 75 73.3 74.6
11/02/2023 09:40:35 55.79 55.77 69.16 57.5 56.1 66.5 70.75 71.07 87.83 75 73.3 74.6
11/02/2023 09:40:36 55.62 55.78 69.16 57.4 56.1 66.5 69.9 71 87.83 74.9 73.3 74.6
11/02/2023 09:40:37 55.22 55.79 69.16 57.4 56.1 66.5 69.89 70.76 87.83 74.9 73.3 74.6
11/02/2023 09:40:38 55.54 55.68 69.16 57.4 56.1 66.5 70.34 70.43 87.83 74.8 73.3 74.6
11/02/2023 09:40:39 55.23 55.45 69.16 57.4 56.1 66.5 70.68 70.71 87.83 74.8 73.3 74.6
11/02/2023 09:40:40 55.08 55.42 69.16 57.4 56.1 66.5 70.15 70.81 87.83 74.7 73.3 74.6
11/02/2023 09:40:41 54.95 55.3 69.16 57.4 56.1 66.5 69.25 70.2 87.83 74.7 73.3 74.6
11/02/2023 09:40:42 54.65 55.2 69.16 57.3 56.1 66.5 69.71 69.8 87.51 74.6 73.3 74.6
11/02/2023 09:40:43 55.48 55.23 68.93 57.3 56.1 66.5 69.89 69.91 86.59 74.6 73.3 74.6
11/02/2023 09:40:44 54.66 55.22 65.87 57.3 56.1 66.5 69.71 69.91 83.44 74.6 73.3 74.5
11/02/2023 09:40:45 55.51 55.33 62.96 57.3 56.1 66.5 71.41 71.02 80.67 74.6 73.3 74.5
11/02/2023 09:40:46 55.54 55.54 60.32 57.3 56.1 66.5 70.68 71.14 77.82 74.6 73.3 74.5
11/02/2023 09:40:47 55.48 55.54 58.25 57.3 56.1 66.5 69.79 70.71 75.08 74.6 73.3 74.5
11/02/2023 09:40:48 55.49 55.56 57.2 57.3 56.1 66.5 69.92 70.37 73.6 74.6 73.3 74.5
11/02/2023 09:40:49 55.98 55.85 56.3 57.3 56.1 66.4 70.37 70.41 72.24 74.6 73.3 74.5
11/02/2023 09:40:50 56.04 56.02 56.02 57.3 56.1 66.4 69.85 70.32 71.42 74.6 73.3 74.5
11/02/2023 09:40:51 56.3 56.29 56.29 57.3 56.1 66.4 73.75 73.15 73.15 74.6 73.3 74.5
11/02/2023 09:40:52 55.97 56.27 56.29 57.3 56.1 66.3 72.02 73.96 73.96 74.6 73.3 74.5
11/02/2023 09:40:53 55.87 56.24 56.29 57.3 56.1 66.3 69.16 72.11 73.96 74.6 73.3 74.5
11/02/2023 09:40:54 55.6 56 56.29 57.3 56.1 66.3 68.26 70.54 73.96 74.6 73.3 74.5
11/02/2023 09:40:55 54.78 55.67 56.29 57.3 56.1 66.3 69.02 69.52 73.96 74.6 73.2 74.5
11/02/2023 09:40:56 55.01 55.29 56.29 57.3 56.1 66.3 68.59 69.14 73.96 74.6 73.2 74.5
11/02/2023 09:40:57 55.23 55.19 56.29 57.3 56.1 66.3 68.86 68.88 73.96 74.6 73.2 74.5
11/02/2023 09:40:58 55.27 55.34 56.29 57.3 56.1 66.3 68.89 68.93 73.96 74.6 73.2 74.5
11/02/2023 09:40:59 55.53 55.5 56.29 57.3 56.1 66.3 69.48 69.36 73.96 74.6 73.2 74.5
11/02/2023 09:41:00 55.23 55.47 56.29 57.3 56.1 66.3 69.63 69.52 73.96 74.6 73.2 74.5
11/02/2023 09:41:01 56.11 55.98 56.29 57.3 56.1 66.3 70.7 70.57 73.96 74.6 73.2 74.5
11/02/2023 09:41:02 55.77 56.06 56.29 57.3 56.1 66.3 71.75 71.51 73.96 74.6 73.3 74.5
11/02/2023 09:41:03 55.3 55.8 56.29 57.3 56.1 66.3 69.45 71.21 73.96 74.6 73.3 74.5
11/02/2023 09:41:04 55.08 55.51 56.29 57.3 56.1 66.3 69.47 70.45 73.96 74.6 73.3 74.5
11/02/2023 09:41:05 55.16 55.35 56.29 57.3 56.1 66.3 69.24 69.59 73.96 74.6 73.3 74.5
11/02/2023 09:41:06 54.54 55.18 56.29 57.3 56.1 66.3 70.1 69.94 73.96 74.5 73.3 74.5
11/02/2023 09:41:07 54.39 54.94 56.29 57.3 56.1 66.3 70.71 70.51 73.96 74.5 73.3 74.5
11/02/2023 09:41:08 54.77 54.76 56.29 57.3 56.1 66.3 70.2 70.9 73.96 74.5 73.3 74.5
11/02/2023 09:41:09 55.24 55.12 56.29 57.3 56.1 66.3 69.51 70.17 73.96 74.5 73.3 74.5
11/02/2023 09:41:10 55.32 55.31 56.29 57.3 56.1 66.3 68.9 69.79 73.96 74.5 73.3 74.5
11/02/2023 09:41:11 54.96 55.31 56.29 57.3 56.1 66.3 68.74 69.52 73.96 74.5 73.3 74.5
11/02/2023 09:41:12 54.73 55.2 56.29 57.3 56.1 66.3 69.3 69.24 73.96 74.5 73.3 74.5
11/02/2023 09:41:13 54.89 54.94 56.29 57.3 56.1 66.3 68.89 69.19 73.96 74.5 73.3 74.5
11/02/2023 09:41:14 55.18 55.12 56.29 57.3 56.1 66.3 68.84 69.14 73.96 74.5 73.3 74.5
11/02/2023 09:41:15 55.06 55.25 56.29 57.3 56.1 66.3 68.59 68.95 73.96 74.5 73.3 74.5
11/02/2023 09:41:16 55.32 55.39 56.29 57.3 56.1 66.3 68.28 68.89 73.96 74.5 73.3 74.5
11/02/2023 09:41:17 54.65 55.31 56.29 57.3 56.1 66.3 68.61 68.81 73.96 74.5 73.3 74.5
11/02/2023 09:41:18 54.42 54.77 56.29 57.3 56.1 66.3 68.49 68.63 73.96 74.5 73.3 74.5
11/02/2023 09:41:19 54.98 54.9 56.29 57.3 56.1 66.3 68.26 68.52 73.96 74.5 73.3 74.5
11/02/2023 09:41:20 54.98 55.03 56.29 57.3 56.1 66.3 68.93 68.86 73.96 74.5 73.3 74.5
11/02/2023 09:41:21 55 55.14 56.27 57.3 56.1 66.3 69.16 69.25 73.96 74.5 73.3 74.5
11/02/2023 09:41:22 55.38 55.28 56.24 57.3 56.1 66.3 69.7 69.43 72.11 74.5 73.3 74.5
11/02/2023 09:41:23 55.3 55.38 56.06 57.3 56.1 66.3 69.63 69.66 71.51 74.5 73.3 74.5
11/02/2023 09:41:24 54.97 55.32 56.06 57.3 56.1 66.3 69.45 69.91 71.51 74.5 73.3 74.5
11/02/2023 09:41:25 55.33 55.33 56.06 57.3 56.1 66.3 70.04 70.08 71.51 74.5 73.3 74.5
11/02/2023 09:41:26 55.41 55.46 56.06 57.3 56.1 66.3 69.33 69.65 71.51 74.5 73.3 74.5
11/02/2023 09:41:27 55.73 55.66 56.06 57.3 56.1 66.3 70.67 70.3 71.51 74.5 73.3 74.5
11/02/2023 09:41:28 56.87 56.5 56.5 57.3 56.1 66.3 70.81 70.73 71.51 74.5 73.3 74.5
11/02/2023 09:41:29 57.86 57.49 57.49 57.3 56.1 66.3 73.61 72.76 72.76 74.5 73.3 74.5
11/02/2023 09:41:30 56.71 57.31 57.49 57.3 56.1 66.3 72.91 73.09 73.09 74.5 73.3 74.5
11/02/2023 09:41:31 55.81 56.97 57.49 57.3 56.1 66.3 71.6 72.84 73.09 74.5 73.3 74.5
11/02/2023 09:41:32 55.2 56.26 57.49 57.3 56.1 66.3 70.91 72.19 73.09 74.5 73.3 74.5
11/02/2023 09:41:33 55.27 55.67 57.49 57.3 56.1 66.3 70.26 71.43 73.09 74.5 73.3 74.5
11/02/2023 09:41:34 55.05 55.48 57.49 57.3 56.2 66.3 69.89 70.79 73.09 74.5 73.3 74.5
11/02/2023 09:41:35 54.58 55.26 57.49 57.3 56.2 66.3 69.45 70.29 73.09 74.5 73.3 74.5
11/02/2023 09:41:36 54.87 54.9 57.49 57.3 56.2 66.3 70.6 70.57 73.09 74.5 73.3 74.5
11/02/2023 09:41:37 55.04 55.02 57.49 57.3 56.2 66.3 71.73 71.43 73.09 74.5 73.3 74.5
11/02/2023 09:41:38 55.14 55.2 57.49 57.3 56.2 66.3 72.88 72.75 73.09 74.5 73.3 74.5
11/02/2023 09:41:39 55.55 55.49 57.49 57.3 56.2 66.3 71.54 72.63 73.09 74.5 73.3 74.5
11/02/2023 09:41:40 55.23 55.47 57.49 57.3 56.2 66.3 71.37 71.68 73.09 74.5 73.3 74.5
11/02/2023 09:41:41 55.19 55.39 57.49 57.3 56.2 66.3 72.33 72.3 73.09 74.5 73.3 74.5
11/02/2023 09:41:42 55.07 55.37 57.49 57.3 56.2 66.3 71.54 72.41 73.09 74.5 73.3 74.5
11/02/2023 09:41:43 55.78 55.63 57.49 57.3 56.2 66.2 71.82 71.91 73.09 74.5 73.3 74.5
11/02/2023 09:41:44 56.13 55.94 57.49 57.3 56.2 66.2 71.88 71.96 73.09 74.5 73.3 74.5
11/02/2023 09:41:45 56.15 56.15 57.49 57.3 56.2 66.2 71.15 71.92 73.09 74.5 73.3 74.5
11/02/2023 09:41:46 55.58 56.05 57.49 57.3 56.2 66.2 74.93 74.18 74.18 74.5 73.3 74.5
11/02/2023 09:41:47 55.98 55.96 57.49 57.3 56.2 66.2 72.9 73.96 74.18 74.6 73.3 74.5
11/02/2023 09:41:48 56.02 56.06 57.49 57.3 56.2 66.2 72.1 73.29 74.18 74.6 73.3 74.5
11/02/2023 09:41:49 56.07 56.14 57.49 57.3 56.2 66.2 73.01 72.91 74.18 74.6 73.3 74.5
11/02/2023 09:41:50 55.51 56.01 57.49 57.3 56.2 66.2 72.53 73.21 74.18 74.6 73.3 74.5
11/02/2023 09:41:51 55.26 55.78 57.49 57.3 56.2 66.2 72.19 73.2 74.18 74.6 73.3 74.5
11/02/2023 09:41:52 55.42 55.54 57.49 57.3 56.2 66.2 71.51 72.18 74.18 74.6 73.3 74.5
11/02/2023 09:41:53 55.62 55.57 57.49 57.3 56.2 66.2 72.36 72.53 74.18 74.6 73.3 74.5
11/02/2023 09:41:54 55.71 55.68 57.49 57.3 56.2 66.2 71.13 71.9 74.18 74.6 73.3 74.5
11/02/2023 09:41:55 55.89 55.86 57.49 57.3 56.2 66.2 70.35 71.54 74.18 74.6 73.3 74.5
11/02/2023 09:41:56 55.12 55.83 57.49 57.3 56.2 66.2 69.95 70.82 74.18 74.6 73.3 74.5
11/02/2023 09:41:57 54.62 55.27 57.49 57.3 56.2 66.2 70.26 70.48 74.18 74.6 73.3 74.5
11/02/2023 09:41:58 55.02 55.02 57.49 57.3 56.2 66.2 70.19 70.53 74.18 74.6 73.3 74.5
11/02/2023 09:41:59 54.99 55.03 57.31 57.3 56.2 66.2 70.65 70.51 74.18 74.6 73.3 74.5
11/02/2023 09:42:00 55 55.13 56.97 57.3 56.2 66.2 70.71 70.81 74.18 74.6 73.3 74.5
11/02/2023 09:42:01 55.28 55.31 56.26 57.3 56.2 66.2 70.39 70.73 74.18 74.6 73.3 74.5
11/02/2023 09:42:02 55.16 55.33 56.15 57.3 56.2 66.2 70.28 70.76 74.18 74.6 73.3 74.5
11/02/2023 09:42:03 54.94 55.27 56.15 57.3 56.2 66.2 70.59 70.7 74.18 74.6 73.3 74.5
11/02/2023 09:42:04 54.92 55.11 56.15 57.3 56.2 66.2 69.26 70.43 74.18 74.6 73.3 74.5
11/02/2023 09:42:05 55.5 55.37 56.15 57.3 56.2 66.2 70.15 70.05 74.18 74.6 73.3 74.5
11/02/2023 09:42:06 55.85 55.7 56.15 57.3 56.2 66.2 70.17 70.33 74.18 74.6 73.3 74.5
11/02/2023 09:42:07 55.78 55.87 56.15 57.3 56.2 66.2 71.14 70.91 74.18 74.6 73.3 74.5
11/02/2023 09:42:08 56.18 56.21 56.21 57.3 56.2 66.2 71.26 71.5 74.18 74.6 73.3 74.5
11/02/2023 09:42:09 55.23 56.03 56.21 57.3 56.2 66.2 70.08 70.97 74.18 74.6 73.3 74.5
11/02/2023 09:42:10 54.67 55.63 56.21 57.3 56.2 66.2 71.79 71.36 74.18 74.6 73.3 74.5
11/02/2023 09:42:11 55.86 55.59 56.21 57.3 56.2 66.2 70.94 71.42 74.18 74.6 73.3 74.5
11/02/2023 09:42:12 55.85 55.85 56.21 57.3 56.2 66.2 72.03 72.04 74.18 74.6 73.3 74.5
11/02/2023 09:42:13 55.94 55.92 56.21 57.3 56.2 66.2 70.91 71.51 74.18 74.6 73.3 74.5
11/02/2023 09:42:14 56.07 56.08 56.21 57.3 56.2 66.2 72.28 72.01 74.18 74.6 73.3 74.4
11/02/2023 09:42:15 56.18 56.19 56.21 57.3 56.2 66.2 71.49 72.01 74.18 74.6 73.3 74.4
11/02/2023 09:42:16 56.36 56.29 56.29 57.3 56.2 66.2 72.5 72.56 73.96 74.6 73.3 74.4
11/02/2023 09:42:17 56.42 56.45 56.45 57.3 56.2 66.2 72.11 72.34 73.29 74.6 73.3 74.4
11/02/2023 09:42:18 55.88 56.39 56.45 57.3 56.2 66.2 71.42 72.32 73.21 74.6 73.3 74.4
11/02/2023 09:42:19 55.86 56.17 56.45 57.3 56.2 66.2 70.76 71.66 73.21 74.6 73.3 74.3
11/02/2023 09:42:20 55.17 55.9 56.45 57.3 56.2 66.2 71.06 71.42 73.2 74.6 73.3 74.3
11/02/2023 09:42:21 54.87 55.6 56.45 57.3 56.2 66.2 70.58 71.32 72.56 74.6 73.3 74.3
11/02/2023 09:42:22 54.92 55.15 56.45 57.3 56.2 66.2 71.78 71.64 72.56 74.6 73.3 74.3
11/02/2023 09:42:23 55.2 55.14 56.45 57.3 56.2 66.2 70.66 71.55 72.56 74.6 73.3 74.3
11/02/2023 09:42:24 55.39 55.34 56.45 57.3 56.2 66.2 71.34 71.27 72.56 74.6 73.3 74.3
11/02/2023 09:42:25 55.36 55.4 56.45 57.3 56.2 66.2 70.95 71.23 72.56 74.6 73.3 74.3
11/02/2023 09:42:26 55.21 55.67 56.45 57.3 56.2 66.2 71.28 71.3 72.56 74.6 73.3 74.3
11/02/2023 09:42:27 54.88 55.14 56.45 57.3 56.2 66.2 70.13 71.27 72.56 74.6 73.3 74.3
11/02/2023 09:42:28 55.26 55.25 56.45 57.3 56.2 66.2 70.27 70.94 72.56 74.6 73.3 74.3
11/02/2023 09:42:29 55.58 55.48 56.45 57.3 56.2 66.2 71.28 71.11 72.56 74.6 73.3 74.3
11/02/2023 09:42:30 55.4 55.53 56.45 57.3 56.2 66.2 70.94 71.07 72.56 74.6 73.3 74.3
11/02/2023 09:42:31 54.89 55.47 56.45 57.3 56.2 66.2 71.38 71.34 72.56 74.6 73.3 74.3
11/02/2023 09:42:32 55.05 55.19 56.45 57.3 56.2 66.2 72.61 72.24 72.56 74.6 73.3 74.3
11/02/2023 09:42:33 55.47 55.37 56.45 57.3 56.2 66.2 70.88 72.25 72.56 74.6 73.3 74.3
11/02/2023 09:42:34 55.74 55.67 56.45 57.3 56.2 66.2 70.72 71.42 72.56 74.6 73.3 74.3
11/02/2023 09:42:35 55.58 55.65 56.45 57.3 56.2 66.2 72.12 71.83 72.56 74.6 73.3 74.3
11/02/2023 09:42:36 55.49 55.72 56.45 57.3 56.2 66.2 72.32 72.27 72.56 74.6 73.3 74.3
11/02/2023 09:42:37 54.96 55.52 56.45 57.3 56.2 66.2 70.69 72.32 72.56 74.6 73.3 74.3
11/02/2023 09:42:38 55.84 55.64 56.45 57.3 56.2 66.2 72.23 72.19 72.56 74.6 73.3 74.3
11/02/2023 09:42:39 55.98 55.85 56.45 57.3 56.2 66.2 72.02 72.39 72.56 74.6 73.3 74.3
11/02/2023 09:42:40 56.35 56.23 56.45 57.3 56.2 66.2 73.26 72.86 72.86 74.6 73.3 74.3
11/02/2023 09:42:41 56.19 56.29 56.45 57.3 56.2 66.2 71.28 72.82 72.86 74.6 73.3 74.3
11/02/2023 09:42:42 55.72 56.18 56.45 57.3 56.2 66.2 71.81 72.32 72.86 74.6 73.3 74.3
11/02/2023 09:42:43 55.1 55.87 56.45 57.3 56.2 66.2 72.07 72.13 72.86 74.7 73.3 74.3
11/02/2023 09:42:44 55.38 55.48 56.45 57.3 56.2 66.2 73.76 73.42 73.42 74.7 73.3 74.3
11/02/2023 09:42:45 56.16 55.99 56.45 57.3 56.2 66.2 72.84 73.39 73.42 74.7 73.3 74.3
11/02/2023 09:42:46 55.9 56.16 56.45 57.3 56.2 66.2 72.88 73.47 73.47 74.7 73.3 74.3
11/02/2023 09:42:47 55.8 56.01 56.39 57.3 56.2 66.2 72 72.77 73.47 74.7 73.3 74.3
11/02/2023 09:42:48 54.76 55.81 56.29 57.3 56.2 66.2 72.07 72.36 73.47 74.7 73.3 74.3
11/02/2023 09:42:49 54.24 55.15 56.29 57.3 56.2 66.2 74.04 73.94 73.94 74.7 73.3 74.3
11/02/2023 09:42:50 53.3 54.56 56.29 57.3 56.2 66.2 73.71 74.42 74.42 74.7 73.3 74.3
11/02/2023 09:42:51 54.21 54.2 56.29 57.3 56.2 66.2 72.94 73.62 74.42 74.7 73.3 74.3
11/02/2023 09:42:52 53.7 54.22 56.29 57.3 56.2 66.2 74.24 74.15 74.42 74.7 73.3 74.3
11/02/2023 09:42:53 53.16 53.96 56.29 57.3 56.2 66.2 72.75 73.85 74.42 74.7 73.3 74.2
11/02/2023 09:42:54 53.33 53.61 56.29 57.3 56.2 66.2 73.37 73.71 74.42 74.7 73.3 74.2
11/02/2023 09:42:55 53.32 53.57 56.29 57.3 56.2 66.2 70.67 73.18 74.42 74.7 73.3 74.2
11/02/2023 09:42:56 53.87 53.78 56.29 57.3 56.2 66.2 72.25 72.56 74.42 74.7 73.3 74.2
11/02/2023 09:42:57 54.72 54.39 56.29 57.3 56.2 66.2 70.05 71.97 74.42 74.7 73.3 74.2
11/02/2023 09:42:58 54.98 55.06 56.29 57.3 56.2 66.2 69.41 70.87 74.42 74.7 73.3 74.2
11/02/2023 09:42:59 53.65 54.62 56.29 57.3 56.2 66.2 69.79 70.24 74.42 74.7 73.3 74.2
11/02/2023 09:43:00 53.72 54.08 56.29 57.3 56.2 66.2 70.48 70.5 74.42 74.7 73.3 74.2
11/02/2023 09:43:01 53.73 53.91 56.29 57.3 56.2 66.2 70.62 70.76 74.42 74.7 73.3 74.2
11/02/2023 09:43:02 54.75 54.46 56.29 57.3 56.2 66.2 71.17 71.14 74.42 74.7 73.3 74.2
11/02/2023 09:43:03 54.82 54.76 56.29 57.3 56.2 66.2 72.79 72.42 74.42 74.7 73.2 74.2
11/02/2023 09:43:04 54.29 54.77 56.29 57.3 56.2 66.2 69.74 72.05 74.42 74.7 73.2 74.2
11/02/2023 09:43:05 54.19 54.47 56.29 57.3 56.2 66.1 71.18 71.19 74.42 74.7 73.1 74.2
11/02/2023 09:43:06 53.79 54.36 56.29 57.3 56.1 66.1 69.04 71.09 74.42 74.7 73.1 74.2
11/02/2023 09:43:07 54.04 54.1 56.29 57.2 56.1 66.1 68.46 70.15 74.42 74.7 73.1 74.2
11/02/2023 09:43:08 54.69 54.48 56.29 57.2 56.1 66.1 69.69 69.78 74.42 74.7 73.1 74.2
11/02/2023 09:43:09 53.78 54.49 56.29 57.2 56.1 66.1 69.06 69.59 74.42 74.7 73.1 74.2
11/02/2023 09:43:10 53.62 54.08 56.29 57.2 56.1 66.1 67.6 69.15 74.42 74.7 73.1 74.2
11/02/2023 09:43:11 53.28 53.85 56.18 57.2 56.1 66.1 67.45 68.5 74.42 74.7 73.1 74.2
11/02/2023 09:43:12 53.53 53.71 56.16 57.2 56.1 66.1 67.68 67.74 74.42 74.7 73.1 74.2
11/02/2023 09:43:13 54.01 53.95 56.16 57.1 56.1 66.1 68.3 68.19 74.42 74.7 73.1 74.2
11/02/2023 09:43:14 54.11 54.09 56.16 57.1 56.1 66.1 69.58 69.1 74.42 74.7 73.1 74.2
11/02/2023 09:43:15 54 54.09 56.16 57.1 56.1 66.1 67.98 69.01 74.42 74.7 73.1 74.2
11/02/2023 09:43:16 55.32 55.39 56.01 57.1 56.1 66.1 69.12 69.12 74.42 74.7 73.1 74.2
11/02/2023 09:43:17 70.75 68.99 68.99 57.4 56.3 66.1 73 72.03 74.42 74.7 73.1 74.2
11/02/2023 09:43:18 55.78 68.95 68.99 57.4 56.3 66.1 71.66 72.3 74.42 74.7 73.1 74.2
11/02/2023 09:43:19 55.16 65 68.99 57.4 56.3 66.1 72.13 72.23 74.42 74.7 73.1 74.2
11/02/2023 09:43:20 54.77 61.45 68.99 57.4 56.3 66.1 71.55 72.3 74.15 74.7 73.1 74.2
11/02/2023 09:43:21 55.39 58.53 68.99 57.4 56.3 66.1 70.54 71.75 74.15 74.7 73.1 74.2
11/02/2023 09:43:22 56.06 56.85 68.99 57.4 56.3 66.1 70.19 71.03 73.85 74.7 73.1 74.2
11/02/2023 09:43:23 56.28 56.46 68.99 57.4 56.3 66.1 70.72 70.86 73.71 74.7 73.1 74.2
11/02/2023 09:43:24 56.4 56.44 68.99 57.4 56.3 66.1 72.21 71.89 73.18 74.6 73.1 74.2
11/02/2023 09:43:25 57.16 56.87 68.99 57.4 56.3 66.1 72.41 72.47 72.56 74.6 73.1 74.2
11/02/2023 09:43:26 56.46 56.95 68.99 57.4 56.3 66.1 72.56 72.99 72.99 74.6 73.1 74.2
11/02/2023 09:43:27 56.93 56.86 68.99 57.4 56.3 66.1 70.37 72.14 72.99 74.6 73.1 74.2
11/02/2023 09:43:28 56.89 56.95 68.99 57.4 56.3 66.1 70.99 71.23 72.99 74.6 73.1 74.2
11/02/2023 09:43:29 57.43 57.41 68.99 57.4 56.3 66.1 70.97 71.88 72.99 74.6 73.1 74.2
11/02/2023 09:43:30 56.77 57.1 68.99 57.4 56.3 66.1 72.03 71.74 72.99 74.6 73.1 74.2
11/02/2023 09:43:31 55.82 56.92 68.99 57.4 56.3 66.1 69.24 71.73 72.99 74.5 73 74.2
11/02/2023 09:43:32 55.7 56.27 68.99 57.4 56.3 66.1 69.63 70.27 72.99 74.5 72.9 74.2
11/02/2023 09:43:33 55.03 55.97 68.99 57.4 56.2 66.1 70.33 70.94 72.99 74.4 72.9 74.2
11/02/2023 09:43:34 53.75 55.31 68.99 57.4 56.2 66.1 66.98 69.88 72.99 74.4 72.9 74.2
11/02/2023 09:43:35 53.64 54.38 68.99 57.3 56.2 66.1 68.82 68.92 72.99 74.3 72.8 74.2
11/02/2023 09:43:36 53.86 53.99 68.99 57.3 56.2 66.1 68.77 68.93 72.99 74.3 72.8 74.2
11/02/2023 09:43:37 54.21 54.24 68.99 57.3 56.2 66.1 68.31 68.73 72.99 74.3 72.8 74.2
11/02/2023 09:43:38 53.9 54.18 68.99 57.3 56.2 66.1 69.06 69.25 72.99 74.2 72.8 74.2
11/02/2023 09:43:39 54.28 54.29 68.99 57.2 56.2 66.1 69.18 69.33 72.99 74.1 72.8 74.2
11/02/2023 09:43:40 53.51 54.25 68.99 57.2 56.2 66.1 68.1 69.19 72.99 74.1 72.8 74.2
11/02/2023 09:43:41 53.09 53.78 68.99 57.2 56.2 66.1 68.39 68.72 72.99 74.1 72.8 74.2
11/02/2023 09:43:42 53.92 53.88 68.99 57.2 56.2 66.1 70.41 69.76 72.99 74.1 72.8 74.2
11/02/2023 09:43:43 54.21 54.02 68.99 57.2 56.2 66.1 70.75 70.52 72.99 74.1 72.8 74.2
11/02/2023 09:43:44 55.15 54.81 68.99 57.2 56.2 66.1 69.22 70.82 72.99 74.1 72.8 74.2
11/02/2023 09:43:45 53.65 54.83 68.99 57.2 56.2 66.1 68.81 69.65 72.99 74.1 72.8 74.2
11/02/2023 09:43:46 54.23 54.26 68.99 57.2 56.2 66.1 68.51 69.18 72.99 74.1 72.7 74.2
11/02/2023 09:43:47 53.66 54.21 68.95 57.1 56.2 66.1 67.87 68.77 72.99 74.1 72.7 74.2
11/02/2023 09:43:48 54.04 54.24 65 57.1 56.2 66.1 69.26 68.91 72.99 74.1 72.7 74.2
11/02/2023 09:43:49 53.96 54.15 61.45 57.1 56.2 66.1 68.95 69.15 72.99 74.1 72.7 74.2
11/02/2023 09:43:50 54 54.05 58.53 57.1 56.2 66.1 69.9 69.73 72.99 74.1 72.7 74.2
11/02/2023 09:43:51 54.47 54.32 57.41 57.1 56.2 66.1 69.98 70.04 72.99 74.1 72.7 74.2
11/02/2023 09:43:52 55.28 54.93 57.41 57.1 56.2 66.1 72.97 72.33 72.99 74.1 72.7 74.2
11/02/2023 09:43:53 54.95 55.01 57.41 57.1 56.2 66.1 70.81 71.75 72.99 74.1 72.7 74.2
11/02/2023 09:43:54 54.61 54.97 57.41 57.1 56.2 66.1 71.17 71.36 72.99 74.1 72.7 74.2
11/02/2023 09:43:55 54.69 54.9 57.41 57.1 56.2 66.1 70.04 71.27 72.99 74 72.7 74.2
11/02/2023 09:43:56 54.74 54.94 57.41 57.1 56.2 66.1 69.8 70.71 72.33 74 72.7 74.2
11/02/2023 09:43:57 54.28 54.84 57.41 57.1 56.2 66.1 69.48 70.01 72.33 74 72.7 74.2
11/02/2023 09:43:58 54.62 54.62 57.41 57.1 56.2 66.1 70.9 70.75 72.33 74 72.7 74.2
11/02/2023 09:43:59 54.62 54.65 57.1 57.1 56.2 66.1 69.5 70.46 72.33 74 72.7 74.2
11/02/2023 09:44:00 54.02 54.66 56.92 57.1 56.2 66.1 69.11 69.79 72.33 74 72.7 74.2
11/02/2023 09:44:01 54.05 54.28 56.27 57.1 56.2 66.1 70.64 70.4 72.33 74 72.7 74.2
11/02/2023 09:44:02 53.7 54.18 55.97 57 56.2 66.1 69.3 70.28 72.33 74 72.7 74.2
11/02/2023 09:44:03 54.15 54.17 55.31 57 56.2 66.1 69.4 69.81 72.33 74 72.7 74.2
11/02/2023 09:44:04 54.15 54.17 55.01 57 56.2 66.1 70.27 70.13 72.33 74 72.7 74.2
11/02/2023 09:44:05 53.41 54.16 55.01 57 56.2 66.1 69.43 70.04 72.33 74 72.7 74.2
11/02/2023 09:44:06 53.59 53.8 55.01 57 56.2 66.1 69.04 69.7 72.33 74 72.7 74.2
11/02/2023 09:44:07 54.78 54.57 55.01 57 56.2 66.1 68.97 70.07 72.33 74 72.7 74.2
11/02/2023 09:44:08 53.65 54.43 55.01 57 56.2 66.1 67.73 68.91 72.33 74 72.7 74.2
11/02/2023 09:44:09 53.63 54.02 55.01 57 56.2 66.1 69.73 69.61 72.33 74 72.7 74.2
11/02/2023 09:44:10 53.56 53.91 55.01 57 56.2 66.1 67.11 69.03 72.33 73.9 72.7 74.2
11/02/2023 09:44:11 52.71 53.52 55.01 57 56.2 66.1 67.25 68.02 72.33 73.9 72.7 74.2
11/02/2023 09:44:12 52.9 53.08 55.01 57 56.2 66.1 68.23 68.07 72.33 73.9 72.7 74.2
11/02/2023 09:44:13 53.38 53.39 55.01 57 56.2 66.1 68.11 68.31 72.33 73.9 72.7 74.2
11/02/2023 09:44:14 53.77 53.67 55.01 57 56.2 66.1 68.75 68.64 72.33 73.9 72.7 74.2
11/02/2023 09:44:15 54.47 54.35 55.01 57 56.2 66.1 68.99 69.55 72.33 73.9 72.7 74.2
11/02/2023 09:44:16 54.48 54.62 55.01 57 56.2 66.1 68.26 68.96 72.33 73.9 72.7 74.2
11/02/2023 09:44:17 53.28 54.31 55.01 57 56.2 66.1 66.98 68.48 72.33 73.9 72.7 74.2
11/02/2023 09:44:18 52.73 53.69 55.01 57 56.2 66.1 67.11 67.46 72.33 73.9 72.7 74.2
11/02/2023 09:44:19 53.21 53.24 55.01 57 56.2 66.1 67.62 67.64 72.33 73.9 72.7 74.2
11/02/2023 09:44:20 52.99 53.21 55.01 57 56.2 66.1 67.54 67.68 72.33 73.9 72.7 74.2
11/02/2023 09:44:21 53.26 53.33 55.01 57 56.2 66.1 67.73 67.85 72.33 73.9 72.7 74.2
11/02/2023 09:44:22 52.76 53.35 55.01 57 56.2 66.1 66.68 67.69 71.75 73.9 72.7 74.2
11/02/2023 09:44:23 52.87 53.07 54.97 57 56.2 66.1 66.98 67.21 71.36 73.9 72.7 74.2
11/02/2023 09:44:24 53.44 53.35 54.94 57 56.2 66.1 68.03 67.91 71.27 73.9 72.7 74.2
11/02/2023 09:44:25 53.42 53.53 54.94 57 56.2 66.1 69.16 68.83 70.75 73.9 72.7 74.2
11/02/2023 09:44:26 54.15 53.89 54.84 57 56.2 66.1 69.31 69.23 70.75 73.9 72.7 74.2
11/02/2023 09:44:27 54.57 54.37 54.66 56.9 56.2 66.1 72.42 71.56 71.56 73.9 72.7 74.2
11/02/2023 09:44:28 54.37 54.44 54.66 56.9 56.2 66.1 72.67 72.34 72.34 73.9 72.7 74.2
11/02/2023 09:44:29 55.42 55.12 55.12 56.9 56.2 66.1 74.18 73.59 73.59 73.9 72.7 74.2
11/02/2023 09:44:30 55.46 55.45 55.45 56.9 56.2 66.1 74.9 74.76 74.76 73.9 72.7 74.2
11/02/2023 09:44:31 57.7 56.98 56.98 57 56.2 66.1 77.33 76.5 76.5 73.9 72.7 74.2
11/02/2023 09:44:32 57.93 57.6 57.6 57 56.2 66.1 76.81 76.87 76.87 73.9 72.7 74.2
11/02/2023 09:44:33 58.16 58.03 58.03 57 56.2 66.1 76.9 77.57 77.57 74 72.8 74.2
11/02/2023 09:44:34 55.48 57.89 58.03 57 56.2 66.1 73.06 76.51 77.57 74 72.8 74.2
11/02/2023 09:44:35 53.78 56.46 58.03 57 56.2 66.1 67.9 74.61 77.57 74 72.8 74.2
11/02/2023 09:44:36 53.25 54.9 58.03 57 56.2 66.1 67.42 71.6 77.57 74 72.7 74.2
11/02/2023 09:44:37 53.16 53.91 58.03 57 56.2 66.1 68.37 69.54 77.57 74 72.7 74.2
11/02/2023 09:44:38 53.53 53.59 58.03 57 56.2 66.1 70.28 70.14 77.57 74 72.7 74.2
11/02/2023 09:44:39 53.76 53.95 58.03 56.9 56.2 66.1 74.41 73.48 77.57 74 72.7 74.2
11/02/2023 09:44:40 54.12 54.05 58.03 56.9 56.2 66.1 73.89 73.84 77.57 74 72.7 74.2
11/02/2023 09:44:41 54.22 54.32 58.03 56.9 56.2 66.1 72.98 73.8 77.57 74 72.7 74.2
11/02/2023 09:44:42 54.33 54.34 58.03 56.9 56.2 66.1 68.96 73.2 77.57 74 72.7 74.2
11/02/2023 09:44:43 54.14 54.38 58.03 56.9 56.2 66.1 71.05 71.64 77.57 74 72.7 74.2
11/02/2023 09:44:44 53.3 54.14 58.03 56.9 56.2 66.1 68.83 70.96 77.57 74 72.7 74.2
11/02/2023 09:44:45 53.26 53.64 58.03 56.9 56.2 66.1 68.17 69.95 77.57 74 72.7 74.2
11/02/2023 09:44:46 53.35 53.42 58.03 56.9 56.2 66.1 68.56 68.87 77.57 74 72.7 74.2
11/02/2023 09:44:47 53.84 53.79 58.03 56.9 56.2 66.1 70.07 69.73 77.57 73.9 72.7 74.2
11/02/2023 09:44:48 54.89 54.63 58.03 56.9 56.2 66.1 71.3 71 77.57 73.9 72.7 74.2
11/02/2023 09:44:49 54.56 54.9 58.03 56.9 56.2 66.1 70.9 71.97 77.57 73.9 72.7 74.2
11/02/2023 09:44:50 55.81 55.82 58.03 56.9 56.2 66.1 68.42 70.4 77.57 73.9 72.7 74.2
11/02/2023 09:44:51 54.81 56.04 58.03 56.9 56.2 66.1 69.57 69.85 77.57 73.9 72.7 74.2
11/02/2023 09:44:52 54.92 55.23 58.03 56.9 56.2 66.1 68.66 69.6 77.57 73.9 72.7 74.2
11/02/2023 09:44:53 54.91 55.02 58.03 56.9 56.2 66.1 69.44 69.51 77.57 73.9 72.7 74.2
11/02/2023 09:44:54 54.46 55.01 58.03 56.9 56.2 66.1 68.84 69.59 77.57 73.9 72.7 74.2
11/02/2023 09:44:55 53.46 54.64 58.03 56.9 56.2 66.1 67.62 68.97 77.57 73.9 72.7 74.2
11/02/2023 09:44:56 54.22 54.1 58.03 56.9 56.2 66.1 71.14 70.42 77.57 73.9 72.7 74.2
11/02/2023 09:44:57 55.05 54.77 58.03 56.9 56.2 66.1 73.64 73.1 77.57 73.9 72.7 74.2
11/02/2023 09:44:58 54.77 55.03 58.03 56.9 56.2 66.1 71.32 73.31 77.57 73.9 72.7 74.2
11/02/2023 09:44:59 54.32 54.8 58.03 56.9 56.2 66.1 68.76 71.76 77.57 73.9 72.7 74.2
11/02/2023 09:45:00 53.81 54.51 58.03 56.9 56.2 66.1 69.53 70.24 77.57 73.9 72.7 74.2
11/02/2023 09:45:01 53.07 53.93 58.03 56.9 56.2 66.1 67.08 69.68 77.57 73.9 72.7 74.2
11/02/2023 09:45:02 53.2 53.44 58.03 56.9 56.2 66.1 66.91 68.2 77.57 73.9 72.7 74.2
11/02/2023 09:45:03 53.64 53.59 57.89 56.9 56.2 66.1 67.73 67.78 76.51 73.9 72.7 74.2
11/02/2023 09:45:04 53.52 53.66 56.46 56.9 56.2 66.1 68.11 68.22 74.61 73.8 72.7 74.2
11/02/2023 09:45:05 53.02 53.63 56.04 56.8 56.2 66.1 68.12 68.27 73.84 73.8 72.7 74.2
11/02/2023 09:45:06 53.3 53.36 56.04 56.8 56.2 66.1 66.73 68.07 73.84 73.7 72.7 74.2
11/02/2023 09:45:07 53.57 53.51 56.04 56.7 56.2 66.1 69.22 68.49 73.84 73.4 72.7 74.2
11/02/2023 09:45:08 53.89 53.84 56.04 56.6 56.2 66.1 70.29 69.93 73.84 73.1 72.7 74.2
11/02/2023 09:45:09 54.83 54.46 56.04 56.5 56.2 66.1 69.54 69.82 73.84 72.7 72.7 74.2
11/02/2023 09:45:10 54.75 54.65 56.04 56.3 56.2 66.1 71.68 71.22 73.8 72.4 72.7 74.2
11/02/2023 09:45:11 54.83 54.83 56.04 56.2 56.2 66.1 71.97 72.16 73.31 72 72.7 74.2
11/02/2023 09:45:12 55.01 54.96 56.04 55.9 56.2 66.1 70.49 71.44 73.31 71.4 72.7 74.2
11/02/2023 09:45:13 54.7 55.15 56.04 55.6 56.2 66 68.21 70.91 73.31 71 72.7 74.2
11/02/2023 09:45:14 54.5 54.95 56.04 55.5 56.2 66 70.19 70.22 73.31 70.9 72.7 74.2
11/02/2023 09:45:15 54.33 54.56 56.04 55.5 56.2 66 70.72 70.78 73.31 70.8 72.7 74.2
11/02/2023 09:45:16 53.73 54.4 56.04 55.5 56.2 66 68.69 70.42 73.31 70.8 72.7 74.2
11/02/2023 09:45:17 52.94 54 56.04 55.5 56.2 66 66.92 69.28 73.31 70.8 72.7 74.2
11/02/2023 09:45:18 53.25 53.4 56.04 55.5 56.2 66 66.69 67.98 73.31 70.8 72.7 74.2
11/02/2023 09:45:19 53.06 53.38 56.04 55.5 56.2 66 67.17 67.27 73.31 70.8 72.7 74.2
11/02/2023 09:45:20 53.94 53.84 56.04 55.5 56.2 66 66.53 67.22 73.31 70.7 72.7 74.2
11/02/2023 09:45:21 53.68 53.88 55.23 55.5 56.2 66 66.33 66.87 73.31 70.7 72.7 74.2
11/02/2023 09:45:22 66.63 65.16 65.16 55.7 56.2 66 71.15 70.12 73.31 70.7 72.7 74.2
11/02/2023 09:45:23 53.78 64.2 65.16 55.6 56.2 66 68.28 70.11 73.31 70.7 72.7 74.2
11/02/2023 09:45:24 54.48 60.57 65.16 55.6 56.2 66 70.65 70.35 73.31 70.7 72.7 74.2
11/02/2023 09:45:25 56.08 57.84 65.16 55.6 56.2 66 75.29 74.06 74.06 70.8 72.7 74.2
11/02/2023 09:45:26 57.11 57.03 65.16 55.7 56.2 66 77.57 76.47 76.47 70.8 72.7 74.2
11/02/2023 09:45:27 59.02 58.57 65.16 55.7 56.2 66 81.56 80.2 80.2 71 72.8 74.2
11/02/2023 09:45:28 58.08 58.4 65.16 55.7 56.2 66 78.92 80.26 80.26 71 72.8 74.2
11/02/2023 09:45:29 58.2 58.34 65.16 55.7 56.2 66 79.88 80.19 80.26 71.1 72.8 74.2
11/02/2023 09:45:30 58.93 58.78 65.16 55.7 56.3 66 80.82 80.66 80.66 71.3 72.8 74.2
11/02/2023 09:45:31 57.43 58.57 65.16 55.7 56.3 66 77.44 80.37 80.66 71.3 72.9 74.2
11/02/2023 09:45:32 58.33 58.22 65.16 55.7 56.3 66 75.51 78.65 80.66 71.3 72.9 74.2
11/02/2023 09:45:33 58.37 58.45 65.16 55.7 56.3 66 74.38 76.94 80.66 71.4 72.9 74.2
11/02/2023 09:45:34 56.36 58.25 65.16 55.7 56.3 66 75.03 75.58 80.66 71.4 72.9 74.2
11/02/2023 09:45:35 56.94 57.29 65.16 55.8 56.3 66 74.76 75.15 80.66 71.4 72.9 74.2
11/02/2023 09:45:36 57.7 57.48 65.16 55.8 56.3 66 75.07 75.27 80.66 71.4 72.9 74.2
11/02/2023 09:45:37 58.11 57.97 65.16 55.8 56.3 66 74.12 75.23 80.66 71.4 72.9 74.2
11/02/2023 09:45:38 59.03 58.79 65.16 55.8 56.3 66 76.06 75.79 80.66 71.5 72.9 74.2
11/02/2023 09:45:39 59.46 59.22 65.16 55.8 56.3 66 74.64 75.81 80.66 71.5 72.9 74.2
11/02/2023 09:45:40 59.59 59.46 65.16 55.8 56.3 66 75.86 75.73 80.66 71.5 72.9 74.1
11/02/2023 09:45:41 60.04 59.87 65.16 55.9 56.3 66 76.5 76.41 80.66 71.6 72.9 74.1
11/02/2023 09:45:42 59.13 59.96 65.16 55.9 56.3 66 75.16 76.6 80.66 71.6 72.9 74.1
11/02/2023 09:45:43 56.9 59.29 65.16 55.9 56.3 66 75.12 75.78 80.66 71.6 72.9 74.1
11/02/2023 09:45:44 56.67 57.9 65.16 55.9 56.3 66 73.78 75.22 80.66 71.6 72.9 74.1
11/02/2023 09:45:45 56.12 57.26 65.16 55.9 56.3 66 73.97 74.58 80.66 71.6 72.9 74.1
11/02/2023 09:45:46 55.47 56.7 65.16 55.9 56.3 66 74.47 74.49 80.66 71.6 72.9 74.1
11/02/2023 09:45:47 54.68 55.86 65.16 55.9 56.3 66 72.32 74.37 80.66 71.6 72.9 74.1
11/02/2023 09:45:48 54.76 55.17 65.16 55.9 56.3 66 72.28 73.3 80.66 71.7 72.9 74.1
11/02/2023 09:45:49 54.65 55.04 65.16 55.9 56.3 66 74.11 73.96 80.66 71.7 72.9 74.1
11/02/2023 09:45:50 54.12 54.83 65.16 55.9 56.3 66 72.18 73.55 80.66 71.7 72.9 74.1
11/02/2023 09:45:51 53.89 54.4 65.16 55.9 56.3 66 69.51 72.6 80.66 71.7 72.9 74.1
11/02/2023 09:45:52 54.09 54.23 64.2 55.9 56.3 66 69.68 70.89 80.66 71.7 72.9 74.1
11/02/2023 09:45:53 54.5 54.53 60.57 55.9 56.3 66 70.61 70.9 80.66 71.7 72.9 74.1
11/02/2023 09:45:54 53.92 54.35 59.96 55.9 56.3 66 68.86 70.3 80.66 71.7 72.9 74.1
11/02/2023 09:45:55 54.64 54.54 59.96 55.9 56.3 66 71.87 71.09 80.66 71.7 72.9 74.1
11/02/2023 09:45:56 53.95 54.42 59.96 55.9 56.3 66 69.52 71.19 80.66 71.7 72.9 74.1
11/02/2023 09:45:57 53.71 54.15 59.96 55.9 56.3 66 69.91 70.11 80.66 71.7 72.9 74.1
11/02/2023 09:45:58 54.12 54.19 59.96 55.8 56.3 66 71.49 71.23 80.66 71.7 72.9 74.1
11/02/2023 09:45:59 55.07 54.85 59.96 55.8 56.3 66 72.21 72.31 80.66 71.7 72.9 74.1
11/02/2023 09:46:00 54.9 55.02 59.96 55.8 56.3 66 70.85 71.75 80.37 71.7 72.9 74.1
11/02/2023 09:46:01 54.14 54.73 59.96 55.8 56.3 66 70.22 71.09 78.65 71.7 72.9 74.1
11/02/2023 09:46:02 53.47 54.32 59.96 55.8 56.3 66 69.95 70.72 76.94 71.7 72.9 74.1
11/02/2023 09:46:03 53.88 53.99 59.96 55.8 56.3 66 68.26 70.18 76.6 71.7 72.9 74.1
11/02/2023 09:46:04 54.77 54.47 59.96 55.8 56.3 66 68.1 69.17 76.6 71.7 72.9 74.1
11/02/2023 09:46:05 54.51 54.62 59.96 55.8 56.3 65.9 69.12 69.03 76.6 71.7 72.9 74.1
11/02/2023 09:46:06 54.17 54.54 59.96 55.8 56.3 65.9 70.24 69.96 76.6 71.7 72.9 74.1
11/02/2023 09:46:07 54.68 54.66 59.96 55.8 56.3 65.9 71.64 71.29 76.6 71.7 72.9 74.1
11/02/2023 09:46:08 54.95 54.89 59.96 55.8 56.3 65.9 71.78 71.8 76.6 71.7 72.9 74.1
11/02/2023 09:46:09 55.09 55.05 59.96 55.8 56.3 65.9 71.35 71.72 76.6 71.7 72.9 74.1
11/02/2023 09:46:10 55.43 55.32 59.96 55.8 56.3 65.9 71.02 71.64 76.6 71.7 72.9 74.1
11/02/2023 09:46:11 55.39 55.42 59.96 55.8 56.3 65.9 71.55 71.74 76.6 71.7 72.9 74.1
11/02/2023 09:46:12 54.76 55.34 59.29 55.8 56.3 65.9 68.28 71.28 75.78 71.7 72.9 74.1
11/02/2023 09:46:13 54.27 54.92 57.9 55.8 56.3 65.9 67.22 69.59 75.22 71.7 72.9 74.1
11/02/2023 09:46:14 54.57 54.64 57.26 55.8 56.3 65.9 68.22 68.36 74.58 71.7 72.9 74.1
11/02/2023 09:46:15 54.99 54.91 56.7 55.8 56.3 65.9 69.46 69.09 74.49 71.7 72.9 74.1
11/02/2023 09:46:16 55.47 55.31 55.86 55.8 56.3 65.9 68.29 69.07 74.37 71.7 72.9 74.1
11/02/2023 09:46:17 55.43 55.6 55.6 55.8 56.3 65.9 68.14 68.55 73.96 71.7 72.9 74.1
11/02/2023 09:46:18 53.74 55.36 55.6 55.8 56.3 65.9 67 68.27 73.96 71.7 72.9 74.1
11/02/2023 09:46:19 53.45 54.41 55.6 55.8 56.3 65.9 66.91 67.59 73.55 71.7 72.9 74.1
11/02/2023 09:46:20 53.34 53.92 55.6 55.8 56.3 65.9 67.84 67.71 72.6 71.7 72.9 74.1
11/02/2023 09:46:21 53.5 53.7 55.6 55.8 56.3 65.9 68.51 68.31 72.31 71.7 72.9 74.1
11/02/2023 09:46:22 53.33 53.69 55.6 55.8 56.3 65.9 67.54 68.51 72.31 71.7 72.9 74.1
11/02/2023 09:46:23 53.47 53.69 55.6 55.8 56.3 65.9 67.57 67.92 72.31 71.7 72.9 74.1
11/02/2023 09:46:24 52.74 53.42 55.6 55.8 56.3 65.9 66.89 67.69 72.31 71.7 72.9 74.1
11/02/2023 09:46:25 53.02 53.11 55.6 55.8 56.3 65.9 67.19 67.37 72.31 71.7 72.9 74.1
11/02/2023 09:46:26 53.74 53.51 55.6 55.8 56.3 65.9 67.67 67.64 72.31 71.7 72.9 74.1
11/02/2023 09:46:27 53.27 53.5 55.6 55.8 56.3 65.9 67.73 68.04 72.31 71.7 72.9 74.1
11/02/2023 09:46:28 53.19 53.43 55.6 55.8 56.3 65.9 67.78 68.02 72.31 71.7 72.9 74.1
11/02/2023 09:46:29 53.17 53.43 55.6 55.8 56.3 65.9 66.59 67.5 71.8 71.6 72.9 74
11/02/2023 09:46:30 53.41 53.55 55.6 55.8 56.3 65.9 66.62 67.24 71.8 71.6 72.9 74
11/02/2023 09:46:31 53.57 53.66 55.6 55.7 56.3 65.9 67.65 67.5 71.8 71.6 72.9 74
11/02/2023 09:46:32 54.18 54.04 55.6 55.7 56.3 65.9 68.09 67.96 71.8 71.6 72.8 74
11/02/2023 09:46:33 54.38 54.38 55.6 55.7 56.3 65.9 67.2 67.9 71.8 71.6 72.8 74
11/02/2023 09:46:34 54.2 54.33 55.6 55.7 56.3 65.9 68.2 68.19 71.8 71.6 72.8 74
11/02/2023 09:46:35 54.77 54.65 55.6 55.7 56.3 65.9 68.66 68.62 71.8 71.6 72.8 74
11/02/2023 09:46:36 54.55 54.69 55.6 55.7 56.3 65.9 69.35 69.17 71.8 71.6 72.8 74
11/02/2023 09:46:37 54.89 54.83 55.6 55.7 56.3 65.9 68.89 69.04 71.8 71.6 72.8 74
11/02/2023 09:46:38 55.28 55.16 55.6 55.7 56.3 65.9 68.61 69.12 71.74 71.6 72.8 74
11/02/2023 09:46:39 55 55.17 55.6 55.7 56.3 65.9 69.33 69.35 71.74 71.6 72.8 74
11/02/2023 09:46:40 55.54 55.82 55.82 55.7 56.3 65.9 70.41 70.72 71.74 71.6 72.8 74
11/02/2023 09:46:41 54.82 55.25 55.82 55.7 56.3 65.9 69.09 69.76 71.28 71.6 72.8 74
11/02/2023 09:46:42 56.06 55.7 55.82 55.7 56.3 65.9 70.22 70.19 70.72 71.6 72.8 74
11/02/2023 09:46:43 55.86 55.88 55.88 55.7 56.3 65.9 70.27 70.31 70.72 71.6 72.8 74
11/02/2023 09:46:44 55.35 55.9 55.9 55.7 56.3 65.9 68.56 70.25 70.72 71.5 72.8 74
11/02/2023 09:46:45 55.09 55.49 55.9 55.7 56.3 65.9 68.8 69.19 70.72 71.5 72.8 74
11/02/2023 09:46:46 55.23 55.34 55.9 55.7 56.3 65.9 68.47 69.08 70.72 71.5 72.8 74
11/02/2023 09:46:47 55.02 55.33 55.9 55.7 56.3 65.9 70.58 69.94 70.72 71.5 72.8 74
11/02/2023 09:46:48 56.09 55.85 55.9 55.7 56.3 65.9 70.6 70.76 70.76 71.5 72.8 74
11/02/2023 09:46:49 55.72 56.06 56.06 55.7 56.3 65.9 69.95 70.36 70.76 71.5 72.8 74
11/02/2023 09:46:50 55.4 55.75 56.06 55.7 56.3 65.9 70.04 70.3 70.76 71.5 72.8 74
11/02/2023 09:46:51 54.8 55.43 56.06 55.7 56.3 65.9 68 70 70.76 71.5 72.8 74
11/02/2023 09:46:52 53.85 55.02 56.06 55.7 56.3 65.9 67.67 68.91 70.76 71.5 72.8 74
11/02/2023 09:46:53 53.53 54.44 56.06 55.7 56.3 65.9 67.33 68.14 70.76 71.5 72.8 74
11/02/2023 09:46:54 53.45 53.89 56.06 55.7 56.3 65.9 66.84 67.63 70.76 71.4 72.8 74
11/02/2023 09:46:55 54.08 54.07 56.06 55.7 56.3 65.9 66.83 67.34 70.76 71.4 72.8 74
11/02/2023 09:46:56 54.02 54.16 56.06 55.7 56.3 65.9 66.28 66.89 70.76 71.4 72.8 74
11/02/2023 09:46:57 54.62 54.38 56.06 55.7 56.3 65.9 66.83 66.77 70.76 71.4 72.8 74
11/02/2023 09:46:58 54.05 54.51 56.06 55.7 56.3 65.9 67.85 67.52 70.76 71.4 72.8 74
11/02/2023 09:46:59 53.71 54.2 56.06 55.7 56.3 65.9 67.39 67.56 70.76 71.4 72.8 74
11/02/2023 09:47:00 54.17 54.17 56.06 55.7 56.3 65.9 71.61 70.68 70.76 71.4 72.8 74
11/02/2023 09:47:01 54.36 54.31 56.06 55.7 56.3 65.9 71.26 71.34 71.34 71.4 72.8 74
11/02/2023 09:47:02 53.64 54.25 56.06 55.7 56.3 65.9 67.9 70.94 71.34 71.4 72.8 74
11/02/2023 09:47:03 53.76 53.89 56.06 55.7 56.3 65.9 68.07 69.26 71.34 71.4 72.8 74
11/02/2023 09:47:04 54.39 54.34 56.06 55.7 56.3 65.9 68.86 68.89 71.34 71.4 72.8 74
11/02/2023 09:47:05 54.12 54.32 56.06 55.7 56.3 65.9 69.23 69.15 71.34 71.4 72.8 74
11/02/2023 09:47:06 53.83 54.27 56.06 55.7 56.3 65.9 70.27 70.08 71.34 71.4 72.8 74
11/02/2023 09:47:07 54.95 54.71 56.06 55.7 56.3 65.9 71.44 71.05 71.34 71.4 72.8 74
11/02/2023 09:47:08 56.24 55.8 56.06 55.7 56.3 65.9 71.38 71.47 71.47 71.4 72.8 74
11/02/2023 09:47:09 54.87 55.83 56.06 55.7 56.3 65.9 68.95 70.97 71.47 71.4 72.8 74
11/02/2023 09:47:10 54.27 55.14 56.06 55.7 56.3 65.9 69.49 69.97 71.47 71.4 72.8 74
11/02/2023 09:47:11 54.14 54.66 56.06 55.7 56.3 65.9 69.5 69.84 71.47 71.4 72.8 74
11/02/2023 09:47:12 54.12 54.38 56.06 55.7 56.3 65.9 68.82 69.53 71.47 71.4 72.8 74
11/02/2023 09:47:13 53.84 54.14 56.06 55.7 56.3 65.9 68.85 69.07 71.47 71.4 72.8 74
11/02/2023 09:47:14 53.43 54.06 56.06 55.6 56.3 65.9 67.76 69.09 71.47 71.4 72.8 74
11/02/2023 09:47:15 53.27 53.66 56.06 55.6 56.3 65.9 68.2 68.42 71.47 71.4 72.8 74
11/02/2023 09:47:16 54.01 53.88 56.06 55.6 56.3 65.9 67.83 68.34 71.47 71.4 72.8 74
11/02/2023 09:47:17 53.28 53.88 56.06 55.6 56.3 65.9 68.23 68.5 71.47 71.3 72.8 74
11/02/2023 09:47:18 53.19 53.46 56.06 55.6 56.3 65.9 68.55 68.43 71.47 71.3 72.8 74
11/02/2023 09:47:19 53.6 53.63 55.83 55.6 56.3 65.9 69.5 69.37 71.47 71.3 72.8 74
11/02/2023 09:47:20 54.62 54.44 55.83 55.6 56.3 65.9 71.65 71.09 71.47 71.3 72.8 74
11/02/2023 09:47:21 54.71 54.65 55.83 55.6 56.4 65.9 73.02 72.82 72.82 71.3 72.8 74
11/02/2023 09:47:22 53.91 54.62 55.83 55.6 56.4 65.9 70.22 71.97 72.82 71.3 72.8 74
11/02/2023 09:47:23 53.68 54.36 55.83 55.6 56.4 65.9 71.77 71.7 72.82 71.3 72.8 74
11/02/2023 09:47:24 53.04 53.81 55.83 55.6 56.3 65.8 69.84 71.58 72.82 71.3 72.8 74
11/02/2023 09:47:25 53.86 53.79 55.83 55.6 56.4 65.8 70.18 70.49 72.82 71.3 72.8 74
11/02/2023 09:47:26 54.26 54.05 55.83 55.6 56.4 65.8 71.35 71.2 72.82 71.3 72.8 74
11/02/2023 09:47:27 53.91 54.23 55.83 55.6 56.4 65.8 69.45 70.98 72.82 71.3 72.8 74
11/02/2023 09:47:28 53.58 53.99 55.83 55.6 56.4 65.8 71.28 71.1 72.82 71.3 72.8 74
11/02/2023 09:47:29 53.63 53.8 55.83 55.6 56.4 65.8 72.33 72.42 72.82 71.3 72.8 74
11/02/2023 09:47:30 53.66 53.75 55.83 55.6 56.4 65.8 69.15 71.54 72.82 71.3 72.8 74
11/02/2023 09:47:31 53.64 53.86 55.83 55.6 56.4 65.8 69.64 70.33 72.82 71.3 72.8 74
11/02/2023 09:47:32 55.22 54.85 55.83 55.6 56.4 65.8 68.51 69.92 72.82 71.3 72.8 74
11/02/2023 09:47:33 54.05 54.73 55.83 55.6 56.4 65.8 69.08 69.37 72.82 71.3 72.8 74
11/02/2023 09:47:34 53.94 54.35 55.83 55.6 56.4 65.8 70.36 69.96 72.82 71.3 72.8 74
11/02/2023 09:47:35 54.38 54.44 55.83 55.6 56.4 65.8 71.52 71.16 72.82 71.3 72.8 74
11/02/2023 09:47:36 55.76 55.36 55.83 55.6 56.4 65.8 72.61 72.11 72.82 71.3 72.8 74
11/02/2023 09:47:37 56.34 56.05 56.05 55.6 56.4 65.8 71.91 72.49 72.82 71.3 72.9 74
11/02/2023 09:47:38 56.49 56.32 56.32 55.6 56.4 65.8 71.78 72.03 72.82 71.3 72.9 74
11/02/2023 09:47:39 56.01 56.42 56.42 55.6 56.4 65.8 71.72 72.18 72.82 71.3 72.9 74
11/02/2023 09:47:40 55.16 56.13 56.42 55.6 56.4 65.8 69.32 71.61 72.82 71.3 72.9 74
11/02/2023 09:47:41 54.7 55.43 56.42 55.6 56.4 65.8 68.07 70.25 72.82 71.3 72.9 74
11/02/2023 09:47:42 54.24 54.96 56.42 55.6 56.4 65.8 68.07 69.1 72.82 71.3 72.9 74
11/02/2023 09:47:43 54 54.49 56.42 55.5 56.4 65.8 68.21 68.58 72.82 71.3 72.9 74
11/02/2023 09:47:44 54.25 54.31 56.42 55.5 56.4 65.8 68.74 68.63 72.82 71.3 72.9 74
11/02/2023 09:47:45 54.37 54.5 56.42 55.5 56.4 65.8 67.56 68.66 72.82 71.2 72.9 74
11/02/2023 09:47:46 54.69 54.59 56.42 55.5 56.4 65.8 67.83 67.98 72.82 71.2 72.9 74
11/02/2023 09:47:47 55.37 55.14 56.42 55.5 56.4 65.8 69.25 68.96 72.82 71.2 72.9 74
11/02/2023 09:47:48 55.35 55.32 56.42 55.5 56.4 65.8 70.75 70.3 72.82 71.2 72.9 74
11/02/2023 09:47:49 55.78 55.65 56.42 55.5 56.4 65.8 73.33 72.58 72.82 71.2 72.9 74
11/02/2023 09:47:50 54.77 55.67 56.42 55.5 56.4 65.8 74.41 74.32 74.32 71.2 72.9 74
11/02/2023 09:47:51 53.71 55.01 56.42 55.5 56.4 65.8 70.34 73.39 74.32 71.2 72.9 74
11/02/2023 09:47:52 53.78 54.25 56.42 55.5 56.4 65.8 67.8 71.64 74.32 71.2 72.9 74
11/02/2023 09:47:53 54.49 54.45 56.42 55.5 56.4 65.8 69.24 69.74 74.32 71.2 72.9 74
11/02/2023 09:47:54 64.11 63.34 63.34 55.6 56.4 65.8 71.7 71.24 74.32 71.2 72.9 74
11/02/2023 09:47:55 54.55 63.24 63.34 55.6 56.4 65.8 71.14 71.53 74.32 71.2 72.9 74
11/02/2023 09:47:56 53.36 59.81 63.34 55.6 56.4 65.8 71.5 71.62 74.32 71.2 72.9 74
11/02/2023 09:47:57 53.86 56.96 63.34 55.6 56.4 65.8 68.17 71.27 74.32 71.2 72.9 74
11/02/2023 09:47:58 53.93 55.36 63.34 55.6 56.4 65.8 68.23 69.71 74.32 71.2 72.9 74
11/02/2023 09:47:59 53.77 54.55 63.34 55.6 56.4 65.8 68.95 69.07 74.32 71.2 72.9 74
11/02/2023 09:48:00 53.95 54.12 63.34 55.6 56.4 65.8 67.87 69.11 74.32 71.1 72.9 74
11/02/2023 09:48:01 53.08 54.05 63.34 55.6 56.4 65.8 66.35 68.18 74.32 71.1 72.9 74
11/02/2023 09:48:02 52.97 53.46 63.34 55.6 56.4 65.8 66.47 67.19 74.32 71.1 72.9 74
11/02/2023 09:48:03 53 53.17 63.34 55.6 56.4 65.8 67.18 67.31 74.32 71.1 72.9 74
11/02/2023 09:48:04 53.65 53.58 63.34 55.6 56.4 65.8 67.52 67.47 74.32 71.1 72.9 74
11/02/2023 09:48:05 53.86 53.86 63.34 55.6 56.4 65.8 68.92 68.63 74.32 71.1 72.9 74
11/02/2023 09:48:06 53.53 53.93 63.34 55.6 56.4 65.8 68.04 68.67 74.32 71.1 72.9 74
11/02/2023 09:48:07 53.63 53.73 63.34 55.6 56.4 65.8 69.24 69.13 74.32 71.1 72.9 74
11/02/2023 09:48:08 53.57 53.72 63.34 55.6 56.4 65.8 69.22 69.45 74.32 71.1 72.9 74
11/02/2023 09:48:09 53.84 53.86 63.34 55.6 56.4 65.8 70.05 69.93 74.32 71.1 72.9 74
11/02/2023 09:48:10 54.5 54.26 63.34 55.6 56.4 65.8 72.5 71.83 74.32 71.1 72.9 74
11/02/2023 09:48:11 54.39 54.41 63.34 55.6 56.4 65.8 71.23 71.82 74.32 71.1 72.9 74
11/02/2023 09:48:12 54.58 54.6 63.34 55.6 56.4 65.8 72.31 72.46 74.32 71.1 72.9 74
11/02/2023 09:48:13 56.5 56.16 63.34 55.6 56.4 65.8 73.75 73.45 74.32 71.2 72.9 74
11/02/2023 09:48:14 56.23 56.3 63.34 55.6 56.4 65.8 73.06 73.67 74.32 71.2 72.9 74
11/02/2023 09:48:15 57.97 57.68 63.34 55.7 56.4 65.8 75.58 75.12 75.12 71.2 72.9 74
11/02/2023 09:48:16 56.63 57.14 63.34 55.7 56.4 65.8 73.25 74.53 75.12 71.2 72.9 74
11/02/2023 09:48:17 56.58 56.84 63.34 55.2 56.4 65.8 72.81 73.87 75.12 71.2 72.9 74
11/02/2023 09:48:18 55.28 56.73 63.34 55.2 56.4 65.8 71.71 73.32 75.12 71.2 72.9 74
11/02/2023 09:48:19 54.86 55.76 63.34 55.2 56.4 65.8 73.2 73.37 75.12 71.2 72.9 74
11/02/2023 09:48:20 55.16 55.33 63.34 55.2 56.4 65.8 73.8 73.61 75.12 71.2 72.9 74
11/02/2023 09:48:21 55.55 55.5 63.34 55.2 56.4 65.8 73.56 73.92 75.12 71.2 72.9 74
11/02/2023 09:48:22 54.77 55.48 63.34 55.2 56.4 65.8 72.89 73.65 75.12 71.3 72.9 74
11/02/2023 09:48:23 55.05 55.32 63.34 55.2 56.4 65.8 73.75 73.93 75.12 71.3 72.9 74
11/02/2023 09:48:24 54.69 54.89 63.24 55.2 56.4 65.8 71.75 73.74 75.12 71.3 72.9 74
11/02/2023 09:48:25 55.46 55.29 59.81 55.2 56.4 65.8 73.68 73.62 75.12 71.3 72.9 74
11/02/2023 09:48:26 56.75 56.49 57.68 55.2 56.4 65.8 74.25 74.47 75.12 71.3 72.9 74
11/02/2023 09:48:27 57.49 57.19 57.68 55.2 56.4 65.8 75.41 75.04 75.12 71.3 72.9 74
11/02/2023 09:48:28 57.52 57.58 57.68 55.2 56.4 65.8 75.45 75.6 75.6 71.3 72.9 74
11/02/2023 09:48:29 56.47 57.32 57.68 55.2 56.4 65.8 73.93 75.12 75.6 71.3 72.9 74
11/02/2023 09:48:30 55.38 56.67 57.68 55.2 56.4 65.8 71.98 74.35 75.6 71.3 72.9 74
11/02/2023 09:48:31 55.55 56.34 57.68 55.2 56.4 65.8 72.68 73.8 75.6 71.4 72.9 74
11/02/2023 09:48:32 55.99 56.09 57.68 55.2 56.4 65.8 73.02 73.31 75.6 71.4 72.9 74
11/02/2023 09:48:33 55.46 55.71 57.68 55.2 56.4 65.8 72.68 72.91 75.6 71.4 72.9 74
11/02/2023 09:48:34 60.88 60.24 60.24 55.2 56.4 65.8 73.27 73.13 75.6 71.4 72.9 74
11/02/2023 09:48:35 56.69 60.4 60.4 55.2 56.4 65.8 72.4 73.13 75.6 71.4 72.9 74
11/02/2023 09:48:36 54.61 58.16 60.4 55.2 56.4 65.8 72.98 73.05 75.6 71.4 72.9 74
11/02/2023 09:48:37 54.6 56.34 60.4 55.2 56.4 65.8 70.28 72.96 75.6 71.4 72.9 74
11/02/2023 09:48:38 55.12 55.31 60.4 55.2 56.4 65.8 71.61 71.78 75.6 71.4 72.9 74
11/02/2023 09:48:39 57.18 56.57 60.4 55.2 56.4 65.8 72.5 72.49 75.6 71.4 72.9 74
11/02/2023 09:48:40 56.18 56.49 60.4 55.2 56.4 65.8 73.13 73.07 75.6 71.5 72.9 74
11/02/2023 09:48:41 55.35 56.29 60.4 55.3 56.4 65.8 73.59 73.43 75.6 71.5 72.9 74
11/02/2023 09:48:42 55.65 55.86 60.4 55.3 56.4 65.8 70.83 73.2 75.6 71.5 72.9 74
11/02/2023 09:48:43 55.5 55.94 60.4 55.3 56.4 65.8 71.54 72.03 75.6 71.5 72.9 74
11/02/2023 09:48:44 56.03 55.91 60.4 55.3 56.4 65.8 72.14 72.12 75.6 71.5 72.9 74
11/02/2023 09:48:45 56.2 56.16 60.4 55.3 56.4 65.8 71.64 72.04 75.6 71.5 72.9 74
11/02/2023 09:48:46 58.43 58.07 60.4 55.3 56.4 65.8 71.26 71.83 75.6 71.5 72.9 74
11/02/2023 09:48:47 55.24 57.49 60.4 55.3 56.4 65.8 71.06 71.71 75.6 71.5 72.9 74
11/02/2023 09:48:48 54.93 56.22 60.4 55.3 56.4 65.8 68.99 71.12 75.6 71.5 72.9 74
11/02/2023 09:48:49 55.44 55.57 60.4 55.3 56.4 65.8 71.73 71.23 75.6 71.5 72.9 74
11/02/2023 09:48:50 55.84 55.77 60.4 55.3 56.4 65.8 70.25 71.15 75.6 71.5 72.9 74
11/02/2023 09:48:51 55.2 55.74 60.4 55.3 56.4 65.8 69.3 70.74 75.6 71.5 72.9 74
11/02/2023 09:48:52 55.48 55.71 60.4 55.3 56.4 65.8 70.85 70.5 75.6 71.5 72.9 74
11/02/2023 09:48:53 54.61 55.88 60.4 55.3 56.4 65.8 68.95 70.37 75.6 71.5 72.9 74
11/02/2023 09:48:54 54.73 54.99 60.4 55.3 56.4 65.8 69.31 69.64 75.6 71.5 72.9 74
11/02/2023 09:48:55 53.96 54.79 60.4 55.3 56.4 65.8 69.24 69.46 75.6 71.5 72.9 74
11/02/2023 09:48:56 53.95 54.28 60.4 55.3 56.4 65.8 68.34 69.34 75.6 71.5 72.9 74
11/02/2023 09:48:57 53.15 54.16 60.4 55.3 56.4 65.8 67.23 68.78 75.6 71.5 72.9 74
11/02/2023 09:48:58 53.53 53.66 60.4 55.3 56.4 65.8 68.12 68.38 75.12 71.5 72.9 74
11/02/2023 09:48:59 54.52 54.3 60.4 55.3 56.4 65.8 68.18 68.29 74.35 71.5 72.9 74
11/02/2023 09:49:00 54.47 54.47 60.4 55.3 56.4 65.8 69.02 68.79 73.8 71.5 72.9 74
11/02/2023 09:49:01 54.28 54.51 60.4 55.3 56.4 65.8 68.87 69.13 73.43 71.5 72.9 74
11/02/2023 09:49:02 53.18 54.3 60.4 55.3 56.4 65.8 66.53 68.84 73.43 71.5 72.9 74
11/02/2023 09:49:03 52.63 53.62 60.4 55.3 56.4 65.8 66.02 67.46 73.43 71.5 72.9 74
11/02/2023 09:49:04 53.34 53.32 60.4 55.3 56.4 65.8 66.43 66.72 73.43 71.5 72.9 74
11/02/2023 09:49:05 53.16 53.34 58.16 55.3 56.3 65.8 66.8 66.87 73.43 71.4 72.9 74
11/02/2023 09:49:06 53.67 53.55 58.07 55.3 56.3 65.8 66.24 66.76 73.43 71.4 72.9 74
11/02/2023 09:49:07 53.02 53.68 58.07 55.3 56.3 65.8 66.29 66.5 73.43 71.4 72.9 74
11/02/2023 09:49:08 52.72 53.19 58.07 55.3 56.3 65.8 65.41 66.37 73.43 71.4 72.9 74
11/02/2023 09:49:09 52.81 53.02 58.07 55.3 56.3 65.8 65.4 65.86 73.43 71.4 72.9 74
11/02/2023 09:49:10 53.23 53.24 58.07 55.3 56.3 65.8 66.42 66.21 73.43 71.4 72.9 74
11/02/2023 09:49:11 53.1 53.22 58.07 55.3 56.3 65.8 66.84 66.69 73.2 71.4 72.9 74
11/02/2023 09:49:12 52.93 53.33 58.07 55.3 56.3 65.8 66.06 66.76 72.12 71.4 72.9 74
11/02/2023 09:49:13 52.91 53.23 58.07 55.3 56.3 65.8 64.78 66.21 72.12 71.4 72.8 74
11/02/2023 09:49:14 52.81 52.92 58.07 55.3 56.3 65.8 65.4 65.44 72.04 71.4 72.8 74
11/02/2023 09:49:15 53.19 53.23 58.07 55.3 56.3 65.8 65.87 65.87 71.83 71.4 72.8 74
11/02/2023 09:49:16 53.29 53.3 57.49 55.3 56.3 65.8 66.56 66.35 71.71 71.4 72.8 74
11/02/2023 09:49:17 53.17 53.4 56.22 55.3 56.3 65.8 66.31 66.52 71.23 71.4 72.8 74
11/02/2023 09:49:18 52.99 53.28 55.88 55.3 56.3 65.8 66.1 66.43 71.23 71.4 72.8 74
11/02/2023 09:49:19 54.47 54.08 55.88 55.3 56.3 65.8 68.25 67.76 71.15 71.4 72.8 74
11/02/2023 09:49:20 53.63 54.15 55.88 55.3 56.3 65.8 68.7 68.58 70.74 71.4 72.8 74
11/02/2023 09:49:21 53.99 54.03 55.88 55.3 56.3 65.8 68.77 68.61 70.5 71.4 72.8 74
11/02/2023 09:49:22 54.55 54.41 55.88 55.3 56.3 65.8 68.77 68.83 70.37 71.4 72.8 74
11/02/2023 09:49:23 54.13 54.51 54.99 55.3 56.3 65.8 69.49 69.28 69.64 71.4 72.8 74
11/02/2023 09:49:24 53.34 54.19 54.79 55.3 56.3 65.8 69.09 69.49 69.49 71.4 72.8 74
11/02/2023 09:49:25 54.89 54.84 54.84 55.3 56.3 65.8 69.72 69.54 69.54 71.4 72.8 74
11/02/2023 09:49:26 56.43 56.01 56.01 55.3 56.3 65.8 73.5 72.69 72.69 71.4 72.8 74
11/02/2023 09:49:27 54.55 55.67 56.01 55.3 56.3 65.8 72.35 72.98 72.98 71.4 72.8 74
11/02/2023 09:49:28 54.22 54.97 56.01 55.3 56.3 65.8 72.7 72.83 72.98 71.4 72.8 74
11/02/2023 09:49:29 56.65 56.28 56.28 55.3 56.3 65.8 74.96 74.44 74.44 71.4 72.8 74
11/02/2023 09:49:30 55.17 56.42 56.42 55.3 56.3 65.8 73.1 74.52 74.52 71.4 72.8 74
11/02/2023 09:49:31 54.74 55.59 56.42 55.3 56.3 65.8 72.26 73.56 74.52 71.4 72.8 74
11/02/2023 09:49:32 55.59 55.46 56.42 55.3 56.3 65.8 73.8 73.63 74.52 71.4 72.8 74
11/02/2023 09:49:33 54.7 55.4 56.42 55.3 56.3 65.8 72.63 73.5 74.52 71.3 72.9 74
11/02/2023 09:49:34 54.8 55.14 56.42 55.3 56.3 65.8 74.32 73.94 74.52 71.3 72.9 74
11/02/2023 09:49:35 54.18 54.79 56.42 55.3 56.3 65.8 71.89 73.82 74.52 71.4 72.9 74
11/02/2023 09:49:36 54.05 54.41 56.42 55.3 56.3 65.8 71.54 72.47 74.52 71.4 72.9 74
11/02/2023 09:49:37 53.91 54.25 56.42 55.3 56.3 65.8 70.25 71.96 74.52 71.4 72.9 74
11/02/2023 09:49:38 53.19 54.09 56.42 55.3 56.3 65.8 69.7 71.01 74.52 71.4 72.9 74
11/02/2023 09:49:39 53.4 53.67 56.42 55.3 56.3 65.8 70.41 70.68 74.52 71.3 72.9 74
11/02/2023 09:49:40 52.68 53.51 56.42 55.3 56.3 65.8 69.13 70.23 74.52 71.3 72.9 74
11/02/2023 09:49:41 53.1 53.23 56.42 55.3 56.3 65.8 69.34 69.9 74.52 71.3 72.9 74
11/02/2023 09:49:42 53.24 53.3 56.42 55.3 56.3 65.8 68.31 69.4 74.52 71.3 72.9 74
11/02/2023 09:49:43 53.71 53.53 56.42 55.3 56.3 65.8 68.62 68.78 74.52 71.3 72.9 74
11/02/2023 09:49:44 53.86 53.83 56.42 55.3 56.3 65.8 70.16 69.86 74.52 71.3 72.8 74
11/02/2023 09:49:45 53.27 53.83 56.42 55.3 56.3 65.8 68.98 69.86 74.52 71.3 72.8 74
11/02/2023 09:49:46 53.37 53.59 56.42 55.3 56.3 65.8 70.62 70.51 74.52 71.3 72.8 74
11/02/2023 09:49:47 53.43 53.53 56.42 55.3 56.3 65.8 67.81 70.5 74.52 71.3 72.8 74
11/02/2023 09:49:48 53.99 53.84 56.42 55.3 56.3 65.8 69.46 69.42 74.52 71.3 72.8 74
11/02/2023 09:49:49 54.33 54.16 56.42 55.3 56.3 65.8 71.74 70.91 74.52 71.3 72.8 74
11/02/2023 09:49:50 53.99 54.44 56.42 55.2 56.3 65.8 72.06 71.69 74.52 71.3 72.8 74
11/02/2023 09:49:51 53.39 54.02 56.42 55.2 56.3 65.8 71.43 71.73 74.52 71.3 72.8 74
11/02/2023 09:49:52 53.3 53.7 56.42 55.2 56.3 65.8 72.28 72.46 74.52 71.3 72.8 74
11/02/2023 09:49:53 54.17 53.97 56.42 55.2 56.3 65.8 71.24 72.07 74.52 71.3 72.9 74
11/02/2023 09:49:54 55.72 55.22 56.42 55.2 56.3 65.8 76.1 75.37 75.37 71.4 72.9 74
11/02/2023 09:49:55 56.6 56.25 56.42 55.3 56.3 65.8 80.54 79.68 79.68 71.5 72.9 74
11/02/2023 09:49:56 54.26 56.14 56.42 55.3 56.2 65.8 73.16 79.42 79.68 71.5 72.9 74
11/02/2023 09:49:57 54.58 55.1 56.42 55.3 56.2 65.8 70.71 76.5 79.68 71.5 72.9 74
11/02/2023 09:49:58 54.54 54.94 56.42 55.3 56.2 65.8 70.42 73.9 79.68 71.5 72.9 74
11/02/2023 09:49:59 54.51 54.67 56.42 55.3 56.2 65.8 71.39 71.92 79.68 71.5 72.9 74
11/02/2023 09:50:00 55.71 55.34 56.25 55.3 56.2 65.8 75.08 74.31 79.68 71.5 72.9 74
11/02/2023 09:50:01 55.15 55.41 56.25 55.3 56.2 65.8 70.24 74.02 79.68 71.5 72.9 74
11/02/2023 09:50:02 54.58 55.18 56.25 55.3 56.2 65.8 69.69 72.06 79.68 71.5 72.9 74
11/02/2023 09:50:03 54.69 54.92 56.25 55.3 56.2 65.8 70.97 71.17 79.68 71.5 72.9 74
11/02/2023 09:50:04 55.42 55.34 56.25 55.3 56.2 65.8 70.5 71.1 79.68 71.5 72.9 74
11/02/2023 09:50:05 56.42 56.05 56.25 55.3 56.2 65.8 71.95 71.9 79.68 71.5 72.9 74
11/02/2023 09:50:06 56.12 56.27 56.27 55.3 56.2 65.8 69.87 71.4 79.68 71.6 72.9 74
11/02/2023 09:50:07 54.83 56.04 56.27 55.3 56.2 65.8 68.11 70.33 79.68 71.6 72.9 74
11/02/2023 09:50:08 54.03 55.24 56.27 55.3 56.2 65.8 67.27 69.07 79.68 71.5 72.9 74
11/02/2023 09:50:09 55.03 54.87 56.27 55.3 56.2 65.8 69.58 69.16 79.68 71.5 72.9 74
11/02/2023 09:50:10 56.46 56.03 56.27 55.3 56.2 65.8 71.8 70.94 79.68 71.5 72.9 74
11/02/2023 09:50:11 56.57 56.47 56.47 55.3 56.2 65.8 71.43 71.68 79.68 71.5 72.9 74
11/02/2023 09:50:12 55.51 56.31 56.47 55.3 56.2 65.8 68.27 71.06 79.68 71.5 72.9 74
11/02/2023 09:50:13 53.95 55.74 56.47 55.3 56.2 65.8 69.01 69.73 79.68 71.5 72.9 74
11/02/2023 09:50:14 53.29 54.67 56.47 55.3 56.2 65.8 68.62 69.18 79.68 71.5 72.9 74
11/02/2023 09:50:15 54.26 54.18 56.47 55.3 56.2 65.8 67.89 68.93 79.68 71.5 72.9 74
11/02/2023 09:50:16 55.23 54.95 56.47 55.3 56.2 65.8 68.24 68.32 79.68 71.5 72.9 74
11/02/2023 09:50:17 55.11 55.09 56.47 55.3 56.2 65.8 68.43 68.43 79.68 71.5 72.9 74
11/02/2023 09:50:18 55.12 55.3 56.47 55.3 56.2 65.8 68.37 68.65 79.68 71.5 72.9 74
11/02/2023 09:50:19 55.41 55.36 56.47 55.3 56.2 65.8 69.77 69.62 79.68 71.5 72.9 74
11/02/2023 09:50:20 55.16 55.35 56.47 55.3 56.2 65.8 71.48 70.94 79.68 71.5 72.9 74
11/02/2023 09:50:21 55.57 55.49 56.47 55.3 56.2 65.8 71.59 71.59 79.68 71.6 72.9 74
11/02/2023 09:50:22 56.25 56.08 56.47 55.2 56.2 65.8 69.58 71.25 79.68 71.6 72.9 74
11/02/2023 09:50:23 56.62 56.5 56.5 55.2 56.2 65.8 70.52 70.54 79.68 71.6 72.9 74
11/02/2023 09:50:24 56.25 56.65 56.65 55.2 56.2 65.8 70.97 71.29 79.68 71.6 72.9 74
11/02/2023 09:50:25 55.97 56.39 56.65 55.2 56.2 65.8 70.95 71.06 79.42 71.5 72.9 74
11/02/2023 09:50:26 55.57 55.99 56.65 55.2 56.2 65.8 69.73 71.14 76.5 71.5 72.9 74
11/02/2023 09:50:27 55.2 55.75 56.65 55.1 56.2 65.8 69.48 70.15 74.31 71.3 72.9 74
11/02/2023 09:50:28 55.14 55.43 56.65 55.1 56.2 65.8 69.34 69.88 74.31 71.3 72.9 74
11/02/2023 09:50:29 55.56 55.46 56.65 55.1 56.2 65.8 69.32 69.53 74.31 71.2 72.9 74
11/02/2023 09:50:30 55.19 55.47 56.65 55.1 56.2 65.8 68.39 69.47 74.02 71.1 72.9 74
11/02/2023 09:50:31 55.1 55.32 56.65 55.1 56.2 65.8 70.32 69.86 72.06 71 72.9 74
11/02/2023 09:50:32 55.63 55.59 56.65 55.1 56.2 65.8 69.19 69.86 71.9 71 72.9 74
11/02/2023 09:50:33 55.69 55.71 56.65 55.1 56.2 65.8 70.26 70.12 71.9 70.9 72.8 74
11/02/2023 09:50:34 55.57 55.72 56.65 55.1 56.2 65.8 69.91 70.12 71.9 70.9 72.8 74
11/02/2023 09:50:35 55.78 55.78 56.65 55 56.2 65.8 70.4 70.42 71.68 70.9 72.8 74
11/02/2023 09:50:36 55.46 55.77 56.65 55 56.2 65.8 71.02 70.88 71.68 70.9 72.8 74
11/02/2023 09:50:37 56.05 55.95 56.65 55 56.2 65.8 70.84 70.9 71.68 70.9 72.8 74
11/02/2023 09:50:38 57.54 57.11 57.11 55 56.2 65.8 73.78 73.14 73.14 70.8 72.8 74
11/02/2023 09:50:39 56.95 57.13 57.13 55 56.2 65.8 71.57 73.02 73.14 70.8 72.7 74
11/02/2023 09:50:40 55.77 56.98 57.13 55 56.2 65.8 69.95 72.07 73.14 70.8 72.7 74
11/02/2023 09:50:41 55.67 56.31 57.13 54.9 56.2 65.8 70 70.97 73.14 70.7 72.7 74
11/02/2023 09:50:42 55.73 55.98 57.13 54.9 56.2 65.8 70.47 70.64 73.14 70.7 72.7 74
11/02/2023 09:50:43 56.46 56.32 57.13 54.9 56.2 65.8 72.17 71.71 73.14 70.7 72.6 74
11/02/2023 09:50:44 56.05 56.32 57.13 54.9 56.2 65.8 71.27 71.74 73.14 70.7 72.6 74
11/02/2023 09:50:45 55.86 56.09 57.13 54.9 56.2 65.8 71.12 71.43 73.14 70.7 72.6 74
11/02/2023 09:50:46 55.6 56 57.13 54.9 56.2 65.8 71.06 71.83 73.14 70.7 72.6 74
11/02/2023 09:50:47 55.51 55.84 57.13 54.9 56.2 65.7 69.75 71.14 73.14 70.6 72.6 74
11/02/2023 09:50:48 55.91 55.83 57.13 54.9 56.2 65.7 70.8 70.72 73.14 70.6 72.6 74
11/02/2023 09:50:49 56.12 56.08 57.13 54.9 56.2 65.7 70.29 70.82 73.14 70.6 72.6 74
11/02/2023 09:50:50 55.9 56.26 57.13 54.9 56.2 65.7 71.18 71.24 73.14 70.6 72.6 74
11/02/2023 09:50:51 55.27 55.86 57.13 54.9 56.2 65.7 70.16 70.78 73.14 70.6 72.6 74
11/02/2023 09:50:52 54.99 55.66 57.13 54.9 56.2 65.7 69.18 70.3 73.14 70.6 72.6 74
11/02/2023 09:50:53 55.67 55.51 57.13 54.9 56.2 65.7 69.71 69.79 73.14 70.6 72.6 74
11/02/2023 09:50:54 55.68 55.7 57.13 55 56.2 65.7 70.65 70.43 73.14 70.6 72.6 74
11/02/2023 09:50:55 55.59 55.73 57.13 55 56.2 65.7 69.64 70.41 73.14 70.6 72.6 74
11/02/2023 09:50:56 55.6 55.81 57.13 55 56.2 65.7 69.29 69.85 73.14 70.6 72.6 74
11/02/2023 09:50:57 55.44 55.65 57.13 55 56.2 65.7 69.79 70.17 73.14 70.6 72.6 74
11/02/2023 09:50:58 55.18 55.52 57.13 55 56.2 65.7 68.46 69.49 73.14 70.6 72.6 74
11/02/2023 09:50:59 55.27 55.52 57.13 55 56.2 65.7 68.79 68.97 73.14 70.6 72.6 74
11/02/2023 09:51:00 55.37 55.37 57.13 55 56.2 65.7 69.26 69.27 73.14 70.6 72.6 74
11/02/2023 09:51:01 55.68 55.63 57.13 55 56.2 65.7 69.38 69.34 73.14 70.6 72.6 74
11/02/2023 09:51:02 55.21 55.64 57.13 55 56.2 65.7 70.1 69.83 73.14 70.6 72.6 74
11/02/2023 09:51:03 55.65 55.55 57.13 55 56.2 65.7 69.91 70.09 73.14 70.6 72.6 74
11/02/2023 09:51:04 56.32 56.18 57.13 55 56.2 65.7 72.28 71.67 73.14 70.6 72.6 74
11/02/2023 09:51:05 57.19 56.96 57.13 55 56.2 65.7 72.58 72.52 73.14 70.6 72.6 74
11/02/2023 09:51:06 56.35 56.75 57.13 55 56.2 65.7 72.24 72.61 73.14 70.6 72.6 74
11/02/2023 09:51:07 56.76 56.71 57.13 55 56.2 65.7 70.78 72.15 73.14 70.6 72.6 74
11/02/2023 09:51:08 57.16 57.01 57.13 55 56.2 65.7 71.81 71.79 73.02 70.6 72.6 74
11/02/2023 09:51:09 56.68 57.04 57.04 55 56.2 65.7 74.84 74.29 74.29 70.6 72.6 74
11/02/2023 09:51:10 55.66 56.82 57.04 55 56.2 65.7 70.13 73.84 74.29 70.6 72.6 74
11/02/2023 09:51:11 56.38 56.33 57.04 55 56.2 65.7 73.22 72.82 74.29 70.6 72.6 74
11/02/2023 09:51:12 56.4 56.47 57.04 55 56.2 65.7 70.53 72.73 74.29 70.7 72.6 74
11/02/2023 09:51:13 56.15 56.35 57.04 55.1 56.2 65.7 70.08 71.46 74.29 70.7 72.6 74
11/02/2023 09:51:14 56.02 56.28 57.04 55.1 56.2 65.7 69.99 70.93 74.29 70.7 72.6 74
11/02/2023 09:51:15 56.55 56.4 57.04 55.1 56.2 65.7 70.37 70.5 74.29 70.7 72.6 74
11/02/2023 09:51:16 57.67 57.27 57.27 55.1 56.2 65.7 69.95 70.6 74.29 70.7 72.6 74
11/02/2023 09:51:17 57.24 57.36 57.36 55.1 56.2 65.7 69.84 70.36 74.29 70.7 72.6 74
11/02/2023 09:51:18 56.39 57.27 57.36 55.1 56.2 65.7 70.12 70.04 74.29 70.7 72.6 74
11/02/2023 09:51:19 55.75 56.72 57.36 55.1 56.2 65.7 69.68 70.05 74.29 70.7 72.6 74
11/02/2023 09:51:20 55.42 56.13 57.36 55.1 56.2 65.7 70.14 70.12 74.29 70.7 72.6 74
11/02/2023 09:51:21 55.71 55.84 57.36 55.1 56.2 65.7 69.9 70.4 74.29 70.7 72.6 74
11/02/2023 09:51:22 56.45 56.18 57.36 55.1 56.2 65.7 70.36 70.3 74.29 70.7 72.6 74
11/02/2023 09:51:23 57.01 56.81 57.36 55.1 56.2 65.7 71.51 71.29 74.29 70.7 72.6 74
11/02/2023 09:51:24 57.93 57.6 57.6 55.2 56.2 65.7 71.96 71.96 74.29 70.7 72.6 74
11/02/2023 09:51:25 57.24 57.57 57.6 55.2 56.2 65.7 72.39 72.26 74.29 70.7 72.6 74
11/02/2023 09:51:26 57.81 57.75 57.75 55.2 56.2 65.7 74.54 74.38 74.38 70.8 72.6 74
11/02/2023 09:51:27 56.54 57.72 57.75 55.2 56.2 65.7 70.52 73.51 74.38 70.8 72.6 74
11/02/2023 09:51:28 56.21 56.96 57.75 55.2 56.2 65.7 69.82 71.84 74.38 70.8 72.6 74
11/02/2023 09:51:29 55.96 56.49 57.75 55.2 56.2 65.7 72.06 72.05 74.38 70.8 72.6 74
11/02/2023 09:51:30 55.56 56.16 57.75 55.2 56.2 65.7 72.14 72.12 74.38 70.8 72.6 74
11/02/2023 09:51:31 55.95 55.99 57.75 55.2 56.2 65.7 71.93 72.3 74.38 70.8 72.6 74
11/02/2023 09:51:32 55.92 56.08 57.75 55.2 56.2 65.7 70.55 71.86 74.38 70.8 72.6 74
11/02/2023 09:51:33 56.55 56.42 57.75 55.2 56.2 65.7 72.9 72.52 74.38 70.8 72.6 74
11/02/2023 09:51:34 56.35 56.51 57.75 55.2 56.2 65.7 72.93 73.1 74.38 70.9 72.6 74
11/02/2023 09:51:35 55.24 56.36 57.75 55.2 56.2 65.7 71.87 72.81 74.38 70.9 72.6 74
11/02/2023 09:51:36 55.17 55.72 57.75 55.3 56.2 65.7 70.11 72.12 74.38 70.9 72.6 74
11/02/2023 09:51:37 55.7 55.63 57.75 55.3 56.2 65.7 71.76 71.79 74.38 70.9 72.6 74
11/02/2023 09:51:38 56.06 55.94 57.75 55.3 56.2 65.7 70.65 71.62 74.38 70.9 72.6 74
11/02/2023 09:51:39 56.22 56.18 57.75 55.3 56.2 65.7 71.33 71.47 74.38 70.9 72.6 74
11/02/2023 09:51:40 55.82 56.24 57.75 55.3 56.2 65.7 71.56 71.8 74.38 70.9 72.6 74
11/02/2023 09:51:41 55.68 56.02 57.75 55.3 56.2 65.7 71.51 71.63 74.38 70.9 72.6 74
11/02/2023 09:51:42 55.63 55.79 57.75 55.3 56.2 65.7 73.03 72.64 74.38 70.9 72.6 74
11/02/2023 09:51:43 55.55 55.71 57.75 55.3 56.2 65.7 71.57 72.57 74.38 70.9 72.6 74
11/02/2023 09:51:44 55.75 55.78 57.75 55.3 56.2 65.7 72.16 72.45 74.38 70.9 72.6 74
11/02/2023 09:51:45 56.02 55.97 57.75 55.3 56.2 65.7 71.43 72.11 74.38 70.9 72.6 74
11/02/2023 09:51:46 55.54 55.97 57.75 55.3 56.2 65.7 71.7 71.93 74.38 70.9 72.6 74
11/02/2023 09:51:47 55.41 55.72 57.75 55.3 56.2 65.7 70.68 71.8 74.38 70.9 72.6 74
11/02/2023 09:51:48 55.75 55.76 57.75 55.3 56.2 65.7 71.04 71.24 74.38 70.9 72.6 74
11/02/2023 09:51:49 55.67 55.73 57.75 55.3 56.2 65.7 70.3 71.09 74.38 70.9 72.6 74
11/02/2023 09:51:50 56.4 56.26 57.75 55.3 56.2 65.7 70.85 70.96 74.38 70.9 72.6 74
11/02/2023 09:51:51 56.37 56.42 57.75 55.3 56.2 65.7 71.11 71.21 74.38 71 72.6 74
11/02/2023 09:51:52 56.03 56.33 57.75 55.3 56.2 65.7 71.39 71.47 74.38 71 72.6 74
11/02/2023 09:51:53 55.67 56.07 57.75 55.3 56.2 65.7 71.72 71.73 74.38 71 72.6 74
11/02/2023 09:51:54 55.92 55.99 57.75 55.3 56.2 65.7 71.09 71.8 74.38 71 72.6 74
11/02/2023 09:51:55 55.67 55.92 57.75 55.3 56.2 65.7 70.68 71.17 74.38 71 72.6 74
11/02/2023 09:51:56 56.49 56.24 57.72 55.3 56.2 65.7 71.66 71.41 73.51 71 72.7 74
11/02/2023 09:51:57 58.31 57.71 57.71 55.3 56.2 65.7 72.53 72.2 73.1 71 72.7 74
11/02/2023 09:51:58 59.06 58.67 58.67 55.4 56.2 65.7 74.54 73.8 73.8 71 72.7 74
11/02/2023 09:51:59 63.02 62.1 62.1 55.4 56.2 65.7 78.49 77.76 77.76 71.1 72.7 74
11/02/2023 09:52:00 60.04 62.27 62.27 55.5 56.2 65.7 75.13 77.36 77.76 71.1 72.7 74
11/02/2023 09:52:01 56.1 60.65 62.27 55.5 56.2 65.7 72.21 75.83 77.76 71.1 72.7 74
11/02/2023 09:52:02 55.8 58.4 62.27 55.5 56.2 65.7 71.35 73.93 77.76 71.1 72.7 74
11/02/2023 09:52:03 56.07 56.95 62.27 55.5 56.2 65.7 73.13 73.1 77.76 71.2 72.7 74
11/02/2023 09:52:04 56.06 56.43 62.27 55.5 56.2 65.7 73.87 74.09 77.76 71.2 72.7 74
11/02/2023 09:52:05 55.47 56.19 62.27 55.5 56.2 65.7 71.72 73.85 77.76 71.2 72.7 74
11/02/2023 09:52:06 54.99 55.8 62.27 55.5 56.2 65.7 70.66 72.64 77.76 71.2 72.7 74
11/02/2023 09:52:07 55.85 55.81 62.27 55.5 56.2 65.7 70.86 71.65 77.76 71.2 72.7 74
11/02/2023 09:52:08 55.67 55.77 62.27 55.5 56.2 65.7 70.7 71.34 77.76 71.2 72.7 74
11/02/2023 09:52:09 55.69 55.78 62.27 55.5 56.2 65.7 70.97 71.21 77.76 71.2 72.7 74
11/02/2023 09:52:10 55.51 55.84 62.27 55.5 56.2 65.7 71.01 71.15 77.76 71.2 72.7 74
11/02/2023 09:52:11 55.81 55.85 62.27 55.5 56.2 65.7 71.57 71.62 77.76 71.2 72.7 74
11/02/2023 09:52:12 56.33 56.16 62.27 55.5 56.2 65.7 71.37 71.79 77.76 71.2 72.7 74
11/02/2023 09:52:13 56.88 56.68 62.27 55.5 56.2 65.7 70.61 71.27 77.76 71.2 72.7 74
11/02/2023 09:52:14 56.96 56.97 62.27 55.5 56.2 65.7 71.42 71.45 77.76 71.2 72.7 74
11/02/2023 09:52:15 56.95 57.1 62.27 55.5 56.2 65.7 71.99 71.98 77.76 71.2 72.7 74
11/02/2023 09:52:16 55.62 56.87 62.27 55.5 56.2 65.7 70.56 71.8 77.76 71.2 72.7 74
11/02/2023 09:52:17 62.52 62.19 62.27 55.6 56.3 65.7 70.96 71.44 77.76 71.2 72.7 74
11/02/2023 09:52:18 69.56 68.19 68.19 55.9 56.4 65.7 72.88 72.29 77.76 71.3 72.7 74
11/02/2023 09:52:19 56.5 67.51 68.19 56 56.4 65.7 70.71 72.13 77.76 71.3 72.7 74
11/02/2023 09:52:20 65.36 65.42 68.19 56.1 56.4 65.7 71.55 71.68 77.76 71.3 72.7 74
11/02/2023 09:52:21 64.5 66.67 68.19 56.2 56.4 65.7 71.8 72.25 77.76 71.3 72.7 74
11/02/2023 09:52:22 55.57 64.16 68.19 56.2 56.4 65.7 70.56 71.61 77.76 71.3 72.7 74
11/02/2023 09:52:23 55.69 60.82 68.19 56.2 56.4 65.7 69.9 71.04 77.76 71.2 72.7 74
11/02/2023 09:52:24 56.52 58.38 68.19 56.2 56.4 65.7 69.73 70.23 77.76 71.2 72.7 74
11/02/2023 09:52:25 56.65 57.36 68.19 56.2 56.4 65.7 70.64 70.49 77.76 71.2 72.7 74
11/02/2023 09:52:26 56.5 56.92 68.19 56.2 56.4 65.7 69.96 70.47 77.76 71.2 72.7 74
11/02/2023 09:52:27 56.41 56.72 68.19 56.2 56.4 65.7 69.74 70.22 77.76 71.2 72.7 74
11/02/2023 09:52:28 56.07 56.56 68.19 56.2 56.4 65.7 70.44 70.47 77.76 71.2 72.7 74
11/02/2023 09:52:29 56.03 56.32 68.19 56.2 56.4 65.7 70.55 70.64 77.36 71.2 72.7 74
11/02/2023 09:52:30 56.03 56.26 68.19 56.2 56.4 65.7 69.95 70.54 75.83 71.2 72.7 74
11/02/2023 09:52:31 55.96 56.11 68.19 56.2 56.4 65.7 69.04 70.22 74.09 71.2 72.7 74
11/02/2023 09:52:32 58.11 57.48 68.19 56.2 56.4 65.7 69.94 69.84 74.09 71.2 72.7 74
11/02/2023 09:52:33 57.04 57.61 68.19 56.2 56.4 65.7 69.61 69.85 74.09 71.2 72.7 74
11/02/2023 09:52:34 60.27 59.61 68.19 56.3 56.4 65.7 70.21 70.11 73.85 71.2 72.7 74
11/02/2023 09:52:35 56.5 58.84 68.19 56.3 56.4 65.7 70.39 70.37 72.64 71.2 72.7 74
11/02/2023 09:52:36 56.24 57.48 68.19 56.3 56.4 65.7 70.52 70.47 72.29 71.2 72.7 74
11/02/2023 09:52:37 56.1 56.73 68.19 56.3 56.4 65.7 70.3 70.58 72.29 71.2 72.7 74
11/02/2023 09:52:38 56.7 56.67 68.19 56.3 56.4 65.7 70.82 70.85 72.29 71.2 72.7 74
11/02/2023 09:52:39 56.9 56.91 68.19 56.3 56.4 65.7 70 70.87 72.29 71.2 72.7 74
11/02/2023 09:52:40 56.68 56.96 68.19 56.3 56.4 65.7 71.03 70.96 72.29 71.2 72.7 74
11/02/2023 09:52:41 56.41 56.67 68.19 56.3 56.4 65.7 71.24 71.15 72.29 71.2 72.7 74
11/02/2023 09:52:42 56.2 56.52 68.19 56.3 56.4 65.7 71.35 71.32 72.29 71.2 72.7 74
11/02/2023 09:52:43 56.29 56.43 68.19 56.3 56.4 65.7 72.08 71.85 72.29 71.2 72.7 74
11/02/2023 09:52:44 55.5 56.42 68.19 56.3 56.4 65.7 70.34 71.89 72.29 71.2 72.7 74
11/02/2023 09:52:45 55.68 56.02 68.19 56.3 56.4 65.7 69.56 71.03 72.29 71.3 72.7 74
11/02/2023 09:52:46 55.75 55.82 68.19 56.3 56.4 65.7 70.09 70.23 72.29 71.3 72.7 74
11/02/2023 09:52:47 55.65 55.8 68.19 56.3 56.4 65.7 69.85 70.28 72.29 71.3 72.7 74
11/02/2023 09:52:48 55.49 55.71 67.51 56.3 56.4 65.7 70.92 70.8 72.25 71.3 72.7 74
11/02/2023 09:52:49 55.89 55.81 66.67 56.3 56.4 65.7 72.39 72.04 72.25 71.3 72.7 74
11/02/2023 09:52:50 55.67 55.86 66.67 56.3 56.4 65.7 70.55 72.02 72.25 71.2 72.7 74
11/02/2023 09:52:51 55.8 55.84 64.16 56.3 56.4 65.7 70.63 71.28 72.04 71.2 72.7 74
11/02/2023 09:52:52 56.12 56.09 60.82 56.3 56.4 65.7 70.15 70.81 72.04 71.2 72.7 74
11/02/2023 09:52:53 55.73 56.06 59.61 56.3 56.4 65.7 70.77 70.85 72.04 71.2 72.7 74
11/02/2023 09:52:54 55.03 55.85 59.61 56.2 56.4 65.7 69.59 70.72 72.04 71.2 72.7 74
11/02/2023 09:52:55 55.16 55.33 59.61 56.2 56.4 65.7 69.37 70.05 72.04 71.2 72.7 74
11/02/2023 09:52:56 55.78 55.71 59.61 56.3 56.4 65.7 70.04 70.19 72.04 71.2 72.7 74
11/02/2023 09:52:57 56.29 56.08 59.61 56.3 56.4 65.7 69.9 70.17 72.04 71.2 72.7 74
11/02/2023 09:52:58 56.21 56.16 59.61 56.3 56.4 65.7 71.64 71.24 72.04 71.2 72.7 74
11/02/2023 09:52:59 56.31 56.3 59.61 56.3 56.4 65.7 70.57 70.96 72.04 71.2 72.7 74
11/02/2023 09:53:00 56.15 56.49 59.61 56.3 56.4 65.7 70.6 70.93 72.04 71.3 72.7 74
11/02/2023 09:53:01 56.22 56.38 59.61 56.3 56.4 65.7 70.61 70.82 72.04 71.3 72.7 74
11/02/2023 09:53:02 55.96 56.12 59.61 56.3 56.4 65.7 70.24 70.72 72.04 71.3 72.7 74
11/02/2023 09:53:03 55.87 56.09 59.61 56.3 56.4 65.7 69.59 70.35 72.04 71.3 72.7 74
11/02/2023 09:53:04 55.61 56.1 58.84 56.3 56.4 65.7 70.09 70.2 72.04 71.3 72.7 74
11/02/2023 09:53:05 55.15 55.82 57.48 56.3 56.4 65.7 69.13 70.23 72.04 71.3 72.7 74
11/02/2023 09:53:06 55.31 55.5 56.96 56.3 56.4 65.7 69.37 69.66 72.04 71.3 72.7 74
11/02/2023 09:53:07 55.44 55.47 56.96 56.3 56.4 65.7 69.13 69.54 72.04 71.3 72.7 74
11/02/2023 09:53:08 55.75 55.69 56.96 56.3 56.4 65.7 70.43 70.11 72.04 71.3 72.7 74
11/02/2023 09:53:09 55.67 55.82 56.96 56.3 56.4 65.7 69.32 70.03 72.04 71.3 72.7 74
11/02/2023 09:53:10 55.33 55.64 56.67 56.3 56.4 65.7 70.09 70.07 72.04 71.3 72.7 74
11/02/2023 09:53:11 55.52 55.6 56.52 56.3 56.4 65.7 69.73 69.98 72.04 71.3 72.7 74
11/02/2023 09:53:12 55.8 55.78 56.49 56.3 56.4 65.7 69.97 70.19 72.04 71.3 72.7 74
11/02/2023 09:53:13 56.23 56.04 56.49 56.3 56.4 65.7 71.18 70.95 72.04 71.2 72.7 74
11/02/2023 09:53:14 55.61 56.14 56.49 56.3 56.4 65.7 70.4 71.11 72.04 71.2 72.7 74
11/02/2023 09:53:15 55.82 55.99 56.49 56.3 56.4 65.7 69.05 70.57 72.04 71.2 72.7 74
11/02/2023 09:53:16 55.64 55.9 56.49 56.3 56.4 65.7 68.57 69.64 72.04 71.2 72.7 74
11/02/2023 09:53:17 55.98 56.08 56.49 56.3 56.4 65.7 69.11 69.12 72.04 71.2 72.7 74
11/02/2023 09:53:18 55.68 55.91 56.49 56.3 56.4 65.7 69.9 69.71 72.04 71.2 72.7 74
11/02/2023 09:53:19 56.28 56.12 56.49 56.3 56.4 65.7 70.19 70.15 72.02 71.2 72.7 74
11/02/2023 09:53:20 56.58 56.45 56.49 56.3 56.4 65.7 69.19 70.15 71.28 71.1 72.7 74
11/02/2023 09:53:21 57 56.85 56.85 56.3 56.4 65.6 70.63 70.42 71.24 71.1 72.7 74
11/02/2023 09:53:22 57.24 57.14 57.14 56.3 56.4 65.6 69.88 70.33 71.24 71.1 72.7 74
11/02/2023 09:53:23 56.22 57.14 57.14 56.3 56.4 65.4 69.58 70.09 71.24 71.1 72.7 73.9
11/02/2023 09:53:24 55.43 56.58 57.14 56.3 56.4 65.4 70.85 70.54 71.24 71.1 72.7 73.9
11/02/2023 09:53:25 55.6 55.97 57.14 56.3 56.4 65.4 69.81 70.36 71.24 71.1 72.7 73.9
11/02/2023 09:53:26 55.62 55.79 57.14 56.3 56.4 65.2 70.35 70.39 71.24 71.1 72.6 73.8
11/02/2023 09:53:27 55.62 55.76 57.14 56.3 56.4 65.1 70.32 70.56 71.24 71 72.6 73.8
11/02/2023 09:53:28 56.34 56.17 57.14 56.3 56.4 65.1 72.85 72.2 72.2 71 72.6 73.8
11/02/2023 09:53:29 55.67 56.19 57.14 56.3 56.4 65.1 71.19 72.15 72.2 71 72.6 73.8
11/02/2023 09:53:30 56.01 55.97 57.14 56.3 56.4 65.1 70.39 71.61 72.2 71 72.6 73.8
11/02/2023 09:53:31 56.17 56.19 57.14 56.3 56.4 65.1 71.14 71.15 72.2 71 72.6 73.8
11/02/2023 09:53:32 56 56.16 57.14 56.3 56.4 65.1 71.48 71.39 72.2 71 72.6 73.8
11/02/2023 09:53:33 56.93 56.65 57.14 56.3 56.4 64.9 71.71 71.86 72.2 71 72.6 73.8
11/02/2023 09:53:34 57.11 56.92 57.14 56.3 56.4 64.9 70.48 71.52 72.2 71 72.5 73.8
11/02/2023 09:53:35 57.4 57.28 57.28 56.3 56.4 64.9 69.41 70.88 72.2 71 72.5 73.8
11/02/2023 09:53:36 57.68 57.69 57.69 56.3 56.4 64.9 70.43 70.32 72.2 71 72.5 73.8
11/02/2023 09:53:37 55.9 57.49 57.69 56.3 56.4 64.8 70.28 70.53 72.2 71 72.5 73.8
11/02/2023 09:53:38 55.86 56.53 57.69 56.3 56.3 64.8 70.58 70.61 72.2 71 72.4 73.8
11/02/2023 09:53:39 55.46 56.21 57.69 56.3 56.3 64.8 70.93 70.91 72.2 70.9 72.4 73.8
11/02/2023 09:53:40 55.37 55.78 57.69 56.3 56.3 64.8 70.36 70.99 72.2 70.9 72.4 73.8
11/02/2023 09:53:41 55.25 55.53 57.69 56.3 56.3 64.8 69.14 70.53 72.2 70.9 72.4 73.8
11/02/2023 09:53:42 55.07 55.35 57.69 56.3 56.3 64.8 69.28 69.87 72.2 70.9 72.4 73.8
11/02/2023 09:53:43 54.97 55.18 57.69 56.3 56.3 64.8 68.6 69.4 72.2 70.9 72.4 73.8
11/02/2023 09:53:44 55.11 55.23 57.69 56.3 56.3 64.8 70.1 69.83 72.2 70.9 72.4 73.8
11/02/2023 09:53:45 55.09 55.32 57.69 56.3 56.3 64.8 69.5 69.78 72.2 70.9 72.4 73.8
11/02/2023 09:53:46 54.97 55.14 57.69 56.3 56.3 64.8 70.64 70.43 72.2 70.9 72.4 73.8
11/02/2023 09:53:47 55.12 55.25 57.69 56.3 56.3 64.8 70.97 70.95 72.2 70.9 72.4 73.8
11/02/2023 09:53:48 55.41 55.41 57.69 56.3 56.3 64.8 71.45 71.5 72.2 70.9 72.4 73.8
11/02/2023 09:53:49 55.39 55.43 57.69 56.3 56.3 64.8 72.58 72.31 72.31 70.9 72.4 73.8
11/02/2023 09:53:50 55.8 55.7 57.69 56.3 56.3 64.8 74.01 73.6 73.6 70.9 72.4 73.8
11/02/2023 09:53:51 55.92 55.89 57.69 56.3 56.3 64.8 74.56 74.46 74.46 70.9 72.4 73.8
11/02/2023 09:53:52 56.66 56.47 57.69 56.3 56.3 64.8 76.13 75.73 75.73 71 72.4 73.8
11/02/2023 09:53:53 58.26 57.76 57.76 56.3 56.3 64.7 77.55 76.96 76.96 71 72.4 73.7
11/02/2023 09:53:54 59.3 58.82 58.82 56.3 56.3 64.7 78.67 78.22 78.22 71.1 72.4 73.7
11/02/2023 09:53:55 59.09 59.14 59.14 56.4 56.3 64.7 81.01 80.25 80.25 71.2 72.5 73.7
11/02/2023 09:53:56 59.54 59.49 59.49 56.4 56.3 64.7 80.36 80.42 80.42 71.3 72.5 73.7
11/02/2023 09:53:57 60.78 60.44 60.44 56.4 56.3 64.7 81.89 81.69 81.69 71.5 72.5 73.8
11/02/2023 09:53:58 59.85 60.5 60.5 56.4 56.3 64.7 80.95 81.82 81.82 71.6 72.5 73.8
11/02/2023 09:53:59 62.59 62.02 62.02 56.5 56.3 64.7 83.78 83.21 83.21 71.8 72.6 73.8
11/02/2023 09:54:00 59.62 62.22 62.22 56.5 56.3 64.7 80.74 83.65 83.65 71.9 72.6 73.8
11/02/2023 09:54:01 58.11 60.61 62.22 56.5 56.4 64.7 79.02 81.94 83.65 72 72.6 73.8
11/02/2023 09:54:02 55.82 58.95 62.22 56.5 56.4 64.6 72.64 79.66 83.65 72 72.6 73.7
11/02/2023 09:54:03 55.8 57.32 62.22 56.5 56.3 64.6 71.32 76.7 83.65 72 72.6 73.7
11/02/2023 09:54:04 56.19 56.48 62.22 56.5 56.4 64.6 71.99 74.14 83.65 72 72.6 73.7
11/02/2023 09:54:05 56.34 56.4 62.22 56.5 56.4 64.6 71.66 72.91 83.65 72.1 72.6 73.7
11/02/2023 09:54:06 56.87 56.8 62.22 56.5 56.4 64.6 74.06 73.78 83.65 72.1 72.6 73.7
11/02/2023 09:54:07 57.97 57.62 62.22 56.6 56.4 64.6 76.21 75.52 83.65 72.1 72.7 73.8
11/02/2023 09:54:08 58.83 58.45 62.22 56.6 56.4 64.6 71.58 75.07 83.65 72.1 72.6 73.8
11/02/2023 09:54:09 58.81 58.73 62.22 56.6 56.4 64.5 72.81 73.64 83.65 72.1 72.6 73.7
11/02/2023 09:54:10 58.14 58.61 62.22 56.6 56.4 64.3 70.64 72.77 83.65 72.1 72.6 73.7
11/02/2023 09:54:11 56.05 58.27 62.22 56.6 56.4 64.3 69.99 71.62 83.65 72.1 72.6 73.7
11/02/2023 09:54:12 55.41 56.91 62.22 56.6 56.4 64.2 69.58 70.68 83.65 72.1 72.6 73.7
11/02/2023 09:54:13 56.17 56.21 62.22 56.6 56.4 64.2 71.75 71.32 83.65 72.2 72.6 73.6
11/02/2023 09:54:14 55.84 56.28 62.22 56.6 56.4 64.1 71.16 71.87 83.65 72.2 72.6 73.6
11/02/2023 09:54:15 56.11 56.09 62.22 56.6 56.4 64.1 69.94 71.08 83.65 72.2 72.6 73.6
11/02/2023 09:54:16 56.65 56.52 62.22 56.7 56.4 64.1 69.92 70.46 83.65 72.2 72.6 73.6
11/02/2023 09:54:17 56.82 56.72 62.22 56.7 56.4 64.1 70.4 70.4 83.65 72.2 72.6 73.6
11/02/2023 09:54:18 56 56.69 62.22 56.7 56.4 64.1 72.04 71.61 83.65 72.2 72.6 73.6
11/02/2023 09:54:19 56.41 56.41 62.22 56.7 56.4 64.1 72.77 72.44 83.65 72.2 72.6 73.6
11/02/2023 09:54:20 56.07 56.47 62.22 56.7 56.4 64.1 71.72 72.35 83.65 72.2 72.6 73.6
11/02/2023 09:54:21 56.36 56.4 62.22 56.7 56.4 64.1 72.73 72.7 83.65 72.2 72.6 73.6
11/02/2023 09:54:22 56.79 56.8 62.22 56.7 56.4 64.1 73.98 73.65 83.65 72.2 72.6 73.6
11/02/2023 09:54:23 55.93 56.6 62.22 56.7 56.4 64.1 71.64 73.53 83.65 72.2 72.6 73.6
11/02/2023 09:54:24 55.94 56.16 62.22 56.7 56.4 64.1 69.53 72.32 83.65 72.2 72.6 73.6
11/02/2023 09:54:25 56.88 56.66 62.22 56.7 56.4 64.1 70.49 70.78 83.65 72.2 72.6 73.6
11/02/2023 09:54:26 56.23 56.62 62.22 56.7 56.4 64.1 71.5 71.56 83.65 72.2 72.6 73.6
11/02/2023 09:54:27 55.73 56.53 62.22 56.7 56.4 64.1 71.44 72.01 83.65 72.2 72.6 73.6
11/02/2023 09:54:28 55.74 55.97 62.22 56.7 56.4 64 69.01 71.32 83.65 72.2 72.6 73.6
11/02/2023 09:54:29 55.24 55.82 62.22 56.7 56.4 64 68.66 69.98 83.65 72.2 72.6 73.6
11/02/2023 09:54:30 55.65 55.71 60.61 56.7 56.4 63.4 69.91 69.8 81.94 72.2 72.6 73.5
11/02/2023 09:54:31 55.17 55.61 58.95 56.7 56.4 63.4 69.25 69.71 79.66 72.2 72.6 73.5
11/02/2023 09:54:32 54.88 55.38 58.73 56.7 56.4 63.3 69.14 69.51 76.7 72.2 72.6 73.5
11/02/2023 09:54:33 55.29 55.27 58.73 56.7 56.4 63.3 69.34 69.48 75.52 72.2 72.6 73.5
11/02/2023 09:54:34 55.69 55.61 58.73 56.7 56.4 63.2 69.6 69.66 75.52 72.1 72.6 73.5
11/02/2023 09:54:35 55.82 55.84 58.73 56.7 56.4 63.2 71.07 70.78 75.52 72.1 72.6 73.5
11/02/2023 09:54:36 56.03 56.09 58.73 56.7 56.4 63.2 71.74 71.51 75.52 72.1 72.6 73.5
11/02/2023 09:54:37 55.51 56 58.73 56.7 56.4 63.2 71.28 71.62 75.07 72.1 72.6 73.5
11/02/2023 09:54:38 55.72 55.89 58.73 56.7 56.4 63.2 70.07 71.21 73.65 72.1 72.6 73.5
11/02/2023 09:54:39 56.14 56.01 58.61 56.7 56.4 63.2 71.75 71.5 73.65 72.2 72.6 73.5
11/02/2023 09:54:40 56.68 56.49 58.27 56.7 56.4 63.2 72.33 72.13 73.65 72.2 72.6 73.5
11/02/2023 09:54:41 56.57 56.63 56.91 56.7 56.4 63.1 71.7 72.14 73.65 72.2 72.6 73.5
11/02/2023 09:54:42 56.64 56.67 56.8 56.8 56.4 63.1 71.6 71.94 73.65 72.2 72.6 73.5
11/02/2023 09:54:43 55.71 56.6 56.8 56.8 56.4 63.1 70 71.64 73.65 72.2 72.6 73.4
11/02/2023 09:54:44 56.33 56.33 56.8 56.8 56.4 62.6 71.77 71.55 73.65 72.2 72.6 73.4
11/02/2023 09:54:45 55.68 56.29 56.8 56.8 56.4 62.6 70.85 71.57 73.65 72.2 72.6 73.4
11/02/2023 09:54:46 55.64 55.99 56.8 56.8 56.4 62.2 69.53 71.04 73.65 72.2 72.6 73.3
11/02/2023 09:54:47 55.24 55.81 56.8 56.8 56.4 62.2 69.12 70.23 73.65 72.2 72.6 73.3
11/02/2023 09:54:48 55.57 55.74 56.8 56.8 56.4 62.2 69.2 69.66 73.65 72.2 72.6 73.3
11/02/2023 09:54:49 55.2 55.61 56.8 56.8 56.4 62.2 69.27 69.39 73.65 72.2 72.6 73.3
11/02/2023 09:54:50 55.17 55.34 56.8 56.8 56.4 62.2 68.87 69.5 73.65 72.2 72.6 73.3
11/02/2023 09:54:51 55.07 55.38 56.8 56.8 56.4 62.2 68.93 69.04 73.65 72.2 72.6 73.3
11/02/2023 09:54:52 55.9 55.67 56.67 56.8 56.4 62.2 70.13 69.83 73.53 72.2 72.6 73.3
11/02/2023 09:54:53 55.66 55.8 56.67 56.8 56.4 62.2 71.94 71.22 72.32 72.2 72.6 73.3
11/02/2023 09:54:54 58.36 57.91 57.91 56.8 56.4 62.2 76.1 74.99 74.99 72.2 72.6 73.3
11/02/2023 09:54:55 60.43 60.13 60.13 56.8 56.4 62.2 73.7 75.14 75.14 72.1 72.6 73.3
11/02/2023 09:54:56 56.49 59.04 60.13 56.8 56.4 62.2 73.83 74.12 75.14 72.1 72.6 73.3
11/02/2023 09:54:57 57.67 57.79 60.13 56.8 56.4 62.2 77.64 76.7 76.7 72.1 72.6 73.3
11/02/2023 09:54:58 57.87 57.97 60.13 56.8 56.4 62.2 78.8 78.46 78.46 72.2 72.6 73.3
11/02/2023 09:54:59 60.51 59.73 60.13 56.9 56.4 62.2 82.54 81.52 81.52 72.3 72.7 73.3
11/02/2023 09:55:00 61.57 61.06 61.06 56.9 56.4 62.2 83.43 82.95 82.95 72.5 72.7 73.3
11/02/2023 09:55:01 61.72 61.58 61.58 56.9 56.4 62.2 82.85 82.99 82.99 72.6 72.8 73.3
11/02/2023 09:55:02 63.71 63.09 63.09 57 56.4 62.2 85.76 85.29 85.29 72.9 72.9 73.4
11/02/2023 09:55:03 64.75 64.34 64.34 57.1 56.5 61.9 85.62 85.85 85.85 73.2 73 73.3
11/02/2023 09:55:04 65.98 65.51 65.51 57.2 56.5 61.9 85.07 85.33 85.85 73.4 73 73.4
11/02/2023 09:55:05 66.71 66.33 66.33 57.3 56.6 61.8 88.18 87.33 87.33 73.8 73.2 73.4
11/02/2023 09:55:06 64.75 66.31 66.33 57.4 56.6 61.8 82.3 87.13 87.33 73.9 73.1 73.4
11/02/2023 09:55:07 61.4 65.42 66.33 57.4 56.6 61.5 79.71 84.76 87.33 73.9 73.1 73.3
11/02/2023 09:55:08 57.63 63.16 66.33 57.4 56.5 61.4 75.09 82.15 87.33 73.9 73 73.3
11/02/2023 09:55:09 57.38 60.5 66.33 57.4 56.5 61.4 75.77 79.09 87.33 74 72.9 73.3
11/02/2023 09:55:10 56.51 58.74 66.33 57.4 56.4 61.4 73.6 77.12 87.33 74 72.7 73.3
11/02/2023 09:55:11 56.13 57.55 66.33 57.4 56.4 60.9 72.99 75.41 87.33 74 72.6 73.3
11/02/2023 09:55:12 56.04 56.79 66.33 57.4 56.3 60.9 72.67 74.11 87.33 74 72.5 73.3
11/02/2023 09:55:13 56.06 56.35 66.33 57.4 56.2 60.9 74.03 73.97 87.33 74 72.4 73.3
11/02/2023 09:55:14 57.12 56.93 66.33 57.4 56.2 60.9 74.97 74.98 87.33 74 72.4 73.3
11/02/2023 09:55:15 56.36 56.67 66.33 57.4 56.2 60.9 76.15 75.67 87.33 74 72.3 73.3
11/02/2023 09:55:16 56.52 56.57 66.33 57.4 56.2 60.8 72.95 75.46 87.33 74 72.3 73.3
11/02/2023 09:55:17 56.19 56.56 66.33 57.4 56.2 60.8 72.67 74.07 87.33 74 72.3 73.3
11/02/2023 09:55:18 56.43 56.51 66.33 57.4 56.2 60.7 72.94 73.41 87.33 74 72.3 73.3
11/02/2023 09:55:19 56.73 56.73 66.33 57.4 56.2 60.7 73.62 73.79 87.33 74 72.4 73.3
11/02/2023 09:55:20 55.55 56.63 66.33 57.4 56.2 60.7 72.41 73.59 87.33 74.1 72.4 73.3
11/02/2023 09:55:21 56.23 56.23 66.33 57.4 56.2 60.7 71.94 72.84 87.33 74.1 72.4 73.3
11/02/2023 09:55:22 56.34 56.35 66.33 57.4 56.2 60.7 73.18 73.25 87.33 74.1 72.4 73.3
11/02/2023 09:55:23 56.18 56.42 66.33 57.4 56.2 60.6 72.91 73.04 87.33 74.1 72.4 73.3
11/02/2023 09:55:24 56.12 56.49 66.33 57.4 56.2 60.6 72.25 73.2 87.33 74.1 72.4 73.2
11/02/2023 09:55:25 55.9 56.12 66.33 57.4 56.2 60.6 73.02 72.92 87.33 74.1 72.4 73.2
11/02/2023 09:55:26 57.57 57.14 66.33 57.4 56.2 60.5 74.28 73.95 87.33 74.1 72.4 73.2
11/02/2023 09:55:27 56.27 57.31 66.33 57.4 56.2 60.3 73.38 74.27 87.33 74.1 72.4 73.2
11/02/2023 09:55:28 56.5 56.59 66.33 57.4 56.2 60.1 72.63 73.39 87.33 74.1 72.4 73.2
11/02/2023 09:55:29 55.93 56.55 66.33 57.4 56.2 60.1 71.36 73.01 87.33 74.1 72.4 73.2
11/02/2023 09:55:30 55.84 56.19 66.33 57.4 56.2 60.1 70.77 72.01 87.33 74.1 72.4 73.2
11/02/2023 09:55:31 55.5 55.94 66.33 57.5 56.2 60.1 70.95 71.22 87.33 74.1 72.4 73.2
11/02/2023 09:55:32 55.84 55.91 66.33 57.5 56.2 60.1 71.88 71.74 87.33 74.1 72.4 73.2
11/02/2023 09:55:33 55.82 55.85 66.33 57.5 56.2 60.1 71.26 71.84 87.33 74.1 72.4 73.2
11/02/2023 09:55:34 55.86 55.97 66.33 57.5 56.2 60.1 71.32 71.68 87.33 74.1 72.4 73.2
11/02/2023 09:55:35 56.69 56.49 66.31 57.5 56.2 60.1 71.54 71.77 87.13 74.1 72.4 73.2
11/02/2023 09:55:36 57.66 57.36 65.42 57.5 56.2 60.1 71.52 71.7 84.76 74.1 72.4 73.2
11/02/2023 09:55:37 58.99 58.56 63.16 57.5 56.2 60.1 71.59 71.84 82.15 74.1 72.4 73.2
11/02/2023 09:55:38 59.39 59.17 60.5 57.5 56.2 60.1 71.78 71.72 79.09 74.1 72.4 73.2
11/02/2023 09:55:39 57.45 59.07 59.17 57.5 56.2 60.1 71.43 71.71 77.12 74.1 72.4 73.2
11/02/2023 09:55:40 57.4 58.1 59.17 57.5 56.2 60.1 73.74 73.17 75.67 74.1 72.4 73.2
11/02/2023 09:55:41 57.29 57.7 59.17 57.5 56.2 60.1 71.85 72.88 75.67 74.1 72.4 73.2
11/02/2023 09:55:42 57.39 57.55 59.17 57.5 56.2 60.1 70.97 72.44 75.67 74.1 72.4 73.2
11/02/2023 09:55:43 57.16 57.42 59.17 57.5 56.2 60.1 71.7 71.86 75.67 74.1 72.4 73.2
11/02/2023 09:55:44 56.52 57.29 59.17 57.5 56.2 60.1 71.74 72.44 75.67 74.1 72.4 73.2
11/02/2023 09:55:45 56.73 56.88 59.17 57.5 56.2 60.1 72.02 71.99 75.46 74.1 72.4 73.2
11/02/2023 09:55:46 57.51 57.27 59.17 57.5 56.2 60.1 72.41 72.28 74.27 74.1 72.4 73.2
11/02/2023 09:55:47 57.93 57.74 59.17 57.5 56.2 60.1 73.32 73.09 74.27 74.1 72.4 73.2
11/02/2023 09:55:48 57.55 57.85 59.17 57.5 56.2 60.1 71.96 73.23 74.27 74.1 72.4 73.2
11/02/2023 09:55:49 56.74 57.55 59.17 57.5 56.2 60.1 70.53 72.29 74.27 74.1 72.4 73.2
11/02/2023 09:55:50 55.66 57.06 59.17 57.5 56.2 60.1 69.84 71.27 74.27 74.1 72.4 73.2
11/02/2023 09:55:51 56.24 56.41 59.17 57.5 56.2 60.1 69.99 70.56 74.27 74.1 72.4 73.2
11/02/2023 09:55:52 55.45 56.31 59.17 57.5 56.2 60.1 70.89 70.76 74.27 74.1 72.4 73.2
11/02/2023 09:55:53 55.95 55.91 59.17 57.5 56.2 60.1 70.87 71.03 74.27 74.1 72.4 73.2
11/02/2023 09:55:54 55.92 56.02 59.17 57.5 56.2 60.1 69.89 70.87 74.27 74.1 72.4 73.2
11/02/2023 09:55:55 59.93 58.96 59.17 57.5 56.3 60.1 69.84 70.46 74.27 74.1 72.4 73.2
11/02/2023 09:55:56 57.24 59 59.17 57.5 56.3 60.1 70.66 70.47 74.27 74.1 72.4 73.2
11/02/2023 09:55:57 56.89 57.92 59.17 57.5 56.3 60.1 70.28 70.63 73.39 74.1 72.4 73.2
11/02/2023 09:55:58 55.17 57.12 59.17 57.5 56.3 60.1 69.36 70.5 73.23 74.1 72.4 73.2
11/02/2023 09:55:59 55.04 56.03 59.17 57.5 56.3 60.1 69.75 69.89 73.23 74.1 72.4 73.2
11/02/2023 09:56:00 55.11 55.35 59.17 57.5 56.3 60.1 69.63 69.72 73.23 74.1 72.4 73.2
11/02/2023 09:56:01 55.6 55.61 59.17 57.5 56.3 60.1 70.4 70.27 73.23 74.1 72.4 73.2
11/02/2023 09:56:02 55.89 55.98 59.17 57.5 56.3 60.1 70.5 70.57 73.23 74.1 72.4 73.2
11/02/2023 09:56:03 56.03 56.04 59.17 57.5 56.3 60.1 71.58 71.23 73.23 74.1 72.4 73.2
11/02/2023 09:56:04 56.66 56.44 59.17 57.5 56.3 60.1 71.73 71.74 73.23 74.1 72.4 73.2
11/02/2023 09:56:05 56.51 56.77 59.17 57.5 56.3 60.1 71.98 72.57 73.23 74.1 72.4 73.2
11/02/2023 09:56:06 56.44 56.49 59.17 57.5 56.3 60.1 70.6 71.65 73.23 74.1 72.4 73.2
11/02/2023 09:56:07 56.64 56.63 59.17 57.5 56.3 60.1 71.48 71.49 73.23 74.1 72.4 73.2
11/02/2023 09:56:08 58.17 57.69 59.07 57.5 56.3 60.1 72.58 72.23 73.23 74.1 72.4 73.2
11/02/2023 09:56:09 57.81 58.19 59 57.6 56.3 60.1 72.3 72.59 73.23 74.1 72.4 73.2
11/02/2023 09:56:10 56.26 57.65 59 57.6 56.3 60.1 71.96 72.21 73.23 74.1 72.4 73.2
11/02/2023 09:56:11 55.66 56.82 59 57.6 56.3 60.1 70.07 72.2 73.23 74.1 72.4 73.2
11/02/2023 09:56:12 55.73 56.15 59 57.5 56.3 60.1 71.39 71.42 73.23 74.1 72.4 73.2
11/02/2023 09:56:13 56.02 56.09 59 57.5 56.3 60.1 70.36 71.16 73.23 74.1 72.4 73.2
11/02/2023 09:56:14 55.4 56.15 59 57.5 56.3 60.1 71.12 71.32 73.23 74.1 72.4 73.2
11/02/2023 09:56:15 55.49 55.62 59 57.5 56.3 60 70.74 70.92 73.23 74.1 72.4 73.2
11/02/2023 09:56:16 56.95 56.64 59 57.5 56.3 60 72.4 71.97 73.23 74.1 72.4 73.2
11/02/2023 09:56:17 55.96 56.69 59 57.5 56.3 60 71.99 72.33 73.23 74.1 72.4 73.2
11/02/2023 09:56:18 55.38 56.15 59 57.5 56.3 60 73.03 72.68 72.68 74.1 72.4 73.2
11/02/2023 09:56:19 55.52 55.74 59 57.5 56.3 60 71.11 72.54 72.68 74.1 72.4 73.2
11/02/2023 09:56:20 55.45 55.58 59 57.5 56.3 60 71.15 71.81 72.68 74.1 72.4 73.2
11/02/2023 09:56:21 55.61 55.84 59 57.5 56.3 60 72.27 72.07 72.68 74.2 72.4 73.2
11/02/2023 09:56:22 55.24 55.6 59 57.5 56.3 60 71.8 72.43 72.68 74.2 72.4 73.2
11/02/2023 09:56:23 55.05 55.38 59 57.5 56.3 60 70.97 71.87 72.68 74.2 72.4 73.2
11/02/2023 09:56:24 55.64 55.51 59 57.5 56.3 60 70.52 71.58 72.68 74.2 72.4 73.2
11/02/2023 09:56:25 56.11 55.93 59 57.5 56.3 60 71.14 71.29 72.68 74.1 72.4 73.2
11/02/2023 09:56:26 56.69 56.73 58.19 57.5 56.3 60 71.85 71.71 72.68 74.1 72.4 73.2
11/02/2023 09:56:27 55.24 56.24 58.19 57.5 56.3 59.9 71.66 72.03 72.68 74.1 72.4 73.2
11/02/2023 09:56:28 55.12 55.55 58.19 57.5 56.3 59.9 71.23 71.56 72.68 74.1 72.4 73.2
11/02/2023 09:56:29 54.89 55.35 58.19 57.5 56.3 59.9 71.45 71.9 72.68 74.1 72.4 73.2
11/02/2023 09:56:30 55.47 55.34 58.19 57.5 56.3 59.9 71.14 71.5 72.68 74.1 72.4 73.2
11/02/2023 09:56:31 55.29 55.56 58.19 57.5 56.3 59.9 70.97 71.37 72.68 74.1 72.4 73.2
11/02/2023 09:56:32 55.15 55.33 58.19 57.5 56.3 59.9 70.93 71.25 72.68 74.1 72.4 73.2
11/02/2023 09:56:33 54.88 55.23 58.19 57.5 56.3 59.9 71.29 71.41 72.68 74.1 72.4 73.2
11/02/2023 09:56:34 54.84 55.17 58.19 57.5 56.3 59.9 70.92 71.13 72.68 74.1 72.4 73.2
11/02/2023 09:56:35 55.11 55.09 58.19 57.5 56.3 59.9 70.66 71.25 72.68 74.1 72.4 73.2
11/02/2023 09:56:36 55.57 55.41 58.19 57.5 56.3 59.9 71.77 71.42 72.68 74.1 72.4 73.2
11/02/2023 09:56:37 55.43 55.51 58.19 57.5 56.3 59.9 71.74 71.9 72.68 74.1 72.4 73.2
11/02/2023 09:56:38 55.48 55.62 58.19 57.5 56.3 59.9 71.78 71.78 72.68 74.1 72.4 73.2
11/02/2023 09:56:39 55.71 55.67 57.65 57.5 56.3 59.9 70.97 71.75 72.68 74.1 72.4 73.2
11/02/2023 09:56:40 55.13 55.61 56.82 57.5 56.3 59.9 72.69 72.56 72.68 74.1 72.4 73.2
11/02/2023 09:56:41 56.34 56.11 56.73 57.5 56.3 59.9 72.42 72.54 72.68 74.1 72.4 73.2
11/02/2023 09:56:42 55.51 56.11 56.73 57.5 56.3 59.9 74.8 74.22 74.22 74.1 72.4 73.2
11/02/2023 09:56:43 55.56 55.8 56.73 57.5 56.3 59.9 75.68 75.18 75.18 74.2 72.4 73.2
11/02/2023 09:56:44 56.14 55.96 56.73 57.5 56.3 59.9 76.49 76.07 76.07 74.2 72.5 73.2
11/02/2023 09:56:45 55.8 56.07 56.73 57.5 56.3 59.9 73.45 75.96 76.07 74.2 72.5 73.2
11/02/2023 09:56:46 56.11 56.05 56.73 57.5 56.3 59.9 72.36 74.56 76.07 74.2 72.5 73.2
11/02/2023 09:56:47 56.19 56.19 56.73 57.5 56.3 59.9 72.21 73.31 76.07 74.2 72.5 73.2
11/02/2023 09:56:48 56.05 56.19 56.73 57.5 56.3 59.9 71.25 72.57 76.07 74.2 72.5 73.2
11/02/2023 09:56:49 56.27 56.26 56.73 57.5 56.3 59.9 72.85 72.59 76.07 74.2 72.5 73.2
11/02/2023 09:56:50 56.23 56.35 56.73 57.5 56.3 59.9 71.14 72.43 76.07 74.2 72.4 73.2
11/02/2023 09:56:51 56.69 56.69 56.73 57.5 56.3 59.9 71.87 72.11 76.07 74.2 72.4 73.2
11/02/2023 09:56:52 57.6 57.34 57.34 57.5 56.3 59.9 72.87 73.03 76.07 74.2 72.5 73.1
11/02/2023 09:56:53 56.57 57.23 57.34 57.5 56.3 59.9 74.25 73.82 76.07 74.2 72.5 73.1
11/02/2023 09:56:54 56.84 57.31 57.34 57.5 56.3 59.9 72.88 73.81 76.07 74.2 72.5 73.1
11/02/2023 09:56:55 55.67 56.76 57.34 57.5 56.3 59.9 71.41 73.32 76.07 74.2 72.5 73
11/02/2023 09:56:56 55.34 56.05 57.34 57.5 56.3 59.9 70.82 72.08 76.07 74.2 72.5 73
11/02/2023 09:56:57 56.25 56.09 57.34 57.5 56.3 59.9 72.35 72.16 76.07 74.2 72.5 73
11/02/2023 09:56:58 56.3 56.3 57.34 57.5 56.3 59.9 70.94 72.08 76.07 74.2 72.5 73
11/02/2023 09:56:59 55.9 56.19 57.34 57.4 56.3 59.9 70.13 71.39 76.07 74.2 72.5 73
11/02/2023 09:57:00 55.28 56.03 57.34 57.4 56.3 59.9 69 70.63 76.07 74.1 72.5 73
11/02/2023 09:57:01 54.65 55.63 57.34 57.4 56.3 59.9 69.16 70.06 76.07 74.1 72.5 73
11/02/2023 09:57:02 54.98 55.22 57.34 57.4 56.3 59.9 69.13 69.49 76.07 74.1 72.5 73
11/02/2023 09:57:03 55.22 55.2 57.34 57.4 56.3 59.9 68.85 69.41 76.07 74.1 72.5 73
11/02/2023 09:57:04 54.95 55.23 57.34 57.4 56.3 59.9 69.91 69.66 76.07 74.1 72.5 73
11/02/2023 09:57:05 54.81 55.09 57.34 57.4 56.3 59.9 68.96 69.45 76.07 74.1 72.5 73
11/02/2023 09:57:06 55.22 55.19 57.34 57.4 56.3 59.9 69.96 69.78 76.07 74.1 72.5 73
11/02/2023 09:57:07 55.25 55.3 57.34 57.4 56.3 59.9 69.45 70 76.07 74.1 72.5 73
11/02/2023 09:57:08 55.04 55.27 57.34 57.4 56.3 59.9 70.1 70.04 76.07 74.1 72.5 73
11/02/2023 09:57:09 55.4 55.38 57.34 57.4 56.3 59.9 70.03 70.24 76.07 74.1 72.5 73
11/02/2023 09:57:10 55.41 55.44 57.34 57.4 56.3 59.9 70.88 70.72 76.07 74.1 72.5 73
11/02/2023 09:57:11 55.55 55.54 57.34 57.4 56.3 59.9 70.59 71 76.07 74.1 72.5 73
11/02/2023 09:57:12 55.73 55.77 57.34 57.4 56.3 59.9 70.72 70.85 76.07 74.1 72.4 73
11/02/2023 09:57:13 55.51 55.63 57.34 57.4 56.3 59.9 71.38 71.27 76.07 74.1 72.5 73
11/02/2023 09:57:14 57.94 57.52 57.52 57.4 56.3 59.9 71.28 71.45 75.96 74.1 72.4 73
11/02/2023 09:57:15 56.47 57.63 57.63 57.4 56.3 59.9 72.29 72.03 74.56 74.1 72.5 73
11/02/2023 09:57:16 56.17 56.85 57.63 57.4 56.3 59.9 72.31 72.3 73.82 74.1 72.4 73
11/02/2023 09:57:17 55.36 56.37 57.63 57.4 56.3 59.9 72.29 72.74 73.82 74.1 72.5 73
11/02/2023 09:57:18 55.8 55.98 57.63 57.1 56.3 59.9 72.33 72.26 73.82 74.1 72.5 73
11/02/2023 09:57:19 56.27 56.15 57.63 57.1 56.3 59.9 71.32 72.27 73.82 74.1 72.5 73
11/02/2023 09:57:20 56.18 56.27 57.63 57.1 56.3 59.9 72.42 72.43 73.82 74.1 72.5 73
11/02/2023 09:57:21 55.97 56.24 57.63 57 56.3 59.9 73.06 72.91 73.82 74.1 72.5 73
11/02/2023 09:57:22 55.69 56.11 57.63 57 56.3 59.9 73.42 73.61 73.82 74.1 72.5 73
11/02/2023 09:57:23 55.61 55.8 57.63 57 56.3 59.9 73.86 74.33 74.33 74.1 72.5 73
11/02/2023 09:57:24 55.6 55.8 57.63 57 56.3 59.9 72.17 73.4 74.33 74.1 72.5 73
11/02/2023 09:57:25 55.96 55.91 57.63 57 56.3 59.9 73.04 73.04 74.33 74.1 72.5 73
11/02/2023 09:57:26 55.92 55.95 57.63 57 56.3 59.9 73.13 73.5 74.33 74.2 72.5 73
11/02/2023 09:57:27 55.89 56.03 57.63 57 56.3 59.9 73.12 73.43 74.33 74.2 72.5 73
11/02/2023 09:57:28 56.32 56.23 57.63 57 56.3 59.9 73.13 73.49 74.33 74.2 72.5 73
11/02/2023 09:57:29 56.41 56.41 57.63 57 56.3 59.9 72.65 73.15 74.33 74.2 72.5 73
11/02/2023 09:57:30 55.84 56.39 57.63 57 56.3 59.9 72.95 73.37 74.33 74.2 72.5 73
11/02/2023 09:57:31 55.86 56.07 57.63 57 56.3 59.9 73.51 73.42 74.33 74.2 72.5 73
11/02/2023 09:57:32 56.07 56.16 57.63 57 56.3 59.9 72.73 73.65 74.33 74.2 72.5 73
11/02/2023 09:57:33 56.16 56.23 57.63 57 56.3 59.9 72.68 73.21 74.33 74.2 72.5 73
11/02/2023 09:57:34 56.6 56.49 57.63 57 56.3 59.9 71.93 72.66 74.33 74.2 72.5 73
11/02/2023 09:57:35 57.49 57.15 57.63 57 56.3 59.9 75.06 74.34 74.34 74.2 72.5 73
11/02/2023 09:57:36 57.23 57.36 57.63 57 56.3 59.8 74.09 74.77 74.77 74.2 72.5 73
11/02/2023 09:57:37 56.3 57.14 57.63 57 56.3 59.8 73.38 74.04 74.77 74.2 72.5 73
11/02/2023 09:57:38 56.45 56.65 57.63 57 56.3 59.8 72.86 73.86 74.77 74.2 72.5 73
11/02/2023 09:57:39 56.59 56.74 57.63 57 56.3 59.8 72.43 73.43 74.77 74.2 72.5 72.9
11/02/2023 09:57:40 56.8 56.77 57.63 57 56.3 59.8 72.55 73.22 74.77 74.2 72.5 72.9
11/02/2023 09:57:41 57.36 57.14 57.63 57 56.3 59.8 72.9 72.85 74.77 74.2 72.5 72.9
11/02/2023 09:57:42 57.78 57.56 57.63 57 56.3 59.8 72.94 73.37 74.77 74.2 72.5 72.9
11/02/2023 09:57:43 57.64 57.71 57.71 57 56.3 59.8 73.24 73.1 74.77 74.2 72.5 72.9
11/02/2023 09:57:44 57.03 57.59 57.71 57 56.3 59.8 72.42 73 74.77 74.2 72.5 72.9
11/02/2023 09:57:45 56.47 57.25 57.71 57 56.3 59.8 73.18 73.51 74.77 74.2 72.5 72.9
11/02/2023 09:57:46 56.16 56.71 57.71 57 56.3 59.8 71.56 72.85 74.77 74.3 72.5 72.9
11/02/2023 09:57:47 56.48 56.56 57.71 57 56.3 59.8 72.99 72.79 74.77 74.3 72.5 72.9
11/02/2023 09:57:48 56.94 56.86 57.71 57 56.3 59.8 74.16 73.75 74.77 74.3 72.5 72.9
11/02/2023 09:57:49 56.14 56.84 57.71 57 56.3 59.8 73.4 73.86 74.77 74.3 72.5 72.9
11/02/2023 09:57:50 56.05 56.44 57.71 57 56.3 59.8 72.46 73.44 74.77 74.3 72.5 72.9
11/02/2023 09:57:51 55.87 56.25 57.71 57 56.3 59.8 71.74 72.84 74.77 74.3 72.5 72.9
11/02/2023 09:57:52 56.83 56.54 57.71 57 56.3 59.7 71.67 72.61 74.77 74.3 72.5 72.9
11/02/2023 09:57:53 58.07 57.55 57.71 57 56.3 59.7 71.25 71.9 74.77 74.3 72.5 72.9
11/02/2023 09:57:54 57.87 57.79 57.79 57 56.3 59.7 70.24 71.41 74.77 74.3 72.5 72.9
11/02/2023 09:57:55 57.7 57.88 57.88 57 56.3 59.7 72.21 71.9 74.77 74.3 72.5 72.9
11/02/2023 09:57:56 57.71 57.76 57.88 57 56.3 59.7 72.28 72.27 74.77 74.3 72.5 72.9
11/02/2023 09:57:57 57.15 57.76 57.88 57 56.3 59.7 73.93 73.78 74.77 74.3 72.5 72.9
11/02/2023 09:57:58 56.08 57.32 57.88 57 56.3 59.7 69.99 73.44 74.77 74.3 72.5 72.9
11/02/2023 09:57:59 56.83 56.85 57.88 57 56.3 59.7 71.6 71.9 74.77 74.3 72.5 72.9
11/02/2023 09:58:00 56.34 56.77 57.88 57 56.4 59.7 70.25 71.75 74.77 74.3 72.5 72.9
11/02/2023 09:58:01 54.97 56.47 57.88 57 56.4 59.7 69.92 70.97 74.77 74.3 72.5 72.9
11/02/2023 09:58:02 55.51 55.69 57.88 57 56.4 59.7 71 70.99 74.77 74.3 72.5 72.9
11/02/2023 09:58:03 55.21 55.58 57.88 57 56.4 59.7 70.15 70.69 74.77 74.3 72.5 72.9
11/02/2023 09:58:04 55.71 55.71 57.88 57 56.4 59.7 71.12 71.05 74.77 74.3 72.5 72.9
11/02/2023 09:58:05 55.09 55.58 57.88 57 56.4 59.7 70.95 71.09 74.77 74.3 72.5 72.9
11/02/2023 09:58:06 55.3 55.41 57.88 57 56.4 59.7 69.82 71.19 74.04 74.3 72.5 72.9
11/02/2023 09:58:07 55.34 55.37 57.88 57 56.4 59.7 71.51 71.16 73.86 74.3 72.5 72.9
11/02/2023 09:58:08 55.92 55.75 57.88 57 56.4 59.6 70.5 71.18 73.86 74.3 72.5 72.9
11/02/2023 09:58:09 56.24 56.13 57.88 57 56.4 59.6 71.87 71.85 73.86 74.3 72.5 72.9
11/02/2023 09:58:10 56.13 56.24 57.88 57 56.4 59.6 70.18 71.46 73.86 74.3 72.5 72.9
11/02/2023 09:58:11 55.26 55.99 57.88 57 56.4 59.6 70.49 70.7 73.86 74.3 72.5 72.9
11/02/2023 09:58:12 55.25 55.53 57.88 57 56.4 59.6 70.82 70.99 73.86 74.3 72.5 72.9
11/02/2023 09:58:13 55.46 55.49 57.88 57 56.4 59.6 72.07 71.74 73.86 74.3 72.5 72.9
11/02/2023 09:58:14 56.05 55.84 57.88 57 56.4 59.6 69.78 71.5 73.86 74.3 72.5 72.9
11/02/2023 09:58:15 56.07 56.02 57.88 57 56.4 59.4 70.72 70.91 73.86 74.3 72.5 72.8
11/02/2023 09:58:16 55.93 56.12 57.88 57 56.4 59.4 72.09 71.68 73.86 74.3 72.5 72.8
11/02/2023 09:58:17 55.28 55.94 57.88 57 56.2 59.4 70.36 71.62 73.86 74.3 72.5 72.8
11/02/2023 09:58:18 55.4 55.53 57.88 57 56.2 59.4 71.1 71.23 73.86 74.3 72.5 72.8
11/02/2023 09:58:19 54.72 55.49 57.88 57 56.2 59.2 71.09 71.55 73.78 74.3 72.5 72.8
11/02/2023 09:58:20 55.1 55.12 57.88 57 56.2 59.2 71.61 71.46 73.78 74.3 72.5 72.8
11/02/2023 09:58:21 55.95 55.69 57.88 57 56.2 59.2 72.69 72.36 73.78 74.3 72.5 72.8
11/02/2023 09:58:22 55.94 55.99 57.88 57 56.2 59.2 73.51 73.45 73.78 74.3 72.5 72.8
11/02/2023 09:58:23 55.96 56.11 57.88 57 56.2 59.1 75.04 74.91 74.91 74.3 72.5 72.8
11/02/2023 09:58:24 55.42 55.97 57.88 57 56.2 59.1 73.85 75.32 75.32 74.3 72.5 72.8
11/02/2023 09:58:25 55.79 55.83 57.76 57 56.2 59.1 73.88 74.24 75.32 74.4 72.5 72.8
11/02/2023 09:58:26 55.7 55.82 57.76 57 56.2 59.1 72.32 74.02 75.32 74.4 72.5 72.8
11/02/2023 09:58:27 55.84 55.96 57.32 57 56.2 59 72.44 73.17 75.32 74.4 72.5 72.8
11/02/2023 09:58:28 55.77 55.86 56.85 57 56.2 59 72.64 72.81 75.32 74.4 72.5 72.8
11/02/2023 09:58:29 55.28 55.81 56.77 57 56.2 59 70.84 72.78 75.32 74.4 72.5 72.8
11/02/2023 09:58:30 55.04 55.62 56.47 57 56.2 59 69.75 71.7 75.32 74.4 72.5 72.8
11/02/2023 09:58:31 55.12 55.41 56.24 57 56.2 59 70.9 70.9 75.32 74.4 72.5 72.8
11/02/2023 09:58:32 55.23 55.29 56.24 57 56.2 59 71.94 71.54 75.32 74.4 72.5 72.8
11/02/2023 09:58:33 55.17 55.26 56.24 57 56.2 59 71.01 71.52 75.32 74.4 72.5 72.8
11/02/2023 09:58:34 55.36 55.49 56.24 57 56.2 59 71.13 71.63 75.32 74.4 72.5 72.8
11/02/2023 09:58:35 54.69 55.25 56.24 57 56.2 58.6 70.55 71.03 75.32 74.4 72.5 72.7
11/02/2023 09:58:36 54.78 55.08 56.24 57 56.2 58.6 69.53 70.89 75.32 74.4 72.5 72.7
11/02/2023 09:58:37 55.13 55.12 56.24 57 56.2 58.6 70.29 70.35 75.32 74.4 72.5 72.7
11/02/2023 09:58:38 55.26 55.19 56.24 57 56.2 58.6 69.01 70.21 75.32 74.4 72.5 72.7
11/02/2023 09:58:39 55.52 55.5 56.24 57 56.2 58.6 70.65 70.53 75.32 74.4 72.5 72.7
11/02/2023 09:58:40 55.43 55.52 56.12 57 56.2 58.5 69.99 70.73 75.32 74.4 72.5 72.7
11/02/2023 09:58:41 55.18 55.44 56.12 57 56.2 58.5 69.47 69.86 75.32 74.4 72.5 72.7
11/02/2023 09:58:42 55.13 55.49 56.12 57 56.2 58.5 69.35 69.76 75.32 74.4 72.5 72.7
11/02/2023 09:58:43 55.01 55.3 56.12 57 56.2 58.5 68.71 69.45 75.32 74.4 72.5 72.7
11/02/2023 09:58:44 55.67 55.52 56.12 57 56.2 58.5 70.4 70.06 75.32 74.4 72.5 72.7
11/02/2023 09:58:45 55.54 55.58 56.12 57 56.2 58.5 71.62 71.16 75.32 74.4 72.5 72.7
11/02/2023 09:58:46 55.22 55.57 56.11 57 56.2 58.5 70.05 71.16 75.32 74.4 72.5 72.7
11/02/2023 09:58:47 55.44 55.45 56.11 57 56.2 58.5 70.29 70.54 75.32 74.4 72.5 72.7
11/02/2023 09:58:48 55.17 55.57 56.11 57 56.2 58.5 69.76 70.7 75.32 74.4 72.5 72.7
11/02/2023 09:58:49 55.06 55.32 56.11 57 56.2 58.5 70.12 70.38 75.32 74.4 72.5 72.7
11/02/2023 09:58:50 54.87 55.1 56.11 57 56.2 58.5 69.97 70.22 75.32 74.3 72.5 72.7
11/02/2023 09:58:51 55.37 55.34 56.11 57 56.2 58.5 69.72 69.98 75.32 74.3 72.5 72.7
11/02/2023 09:58:52 54.89 55.34 56.11 57 56.2 58.5 69.06 69.8 75.32 74.3 72.5 72.7
11/02/2023 09:58:53 54.87 55.11 55.97 57 56.2 58.5 68.7 69.41 75.32 74.3 72.5 72.7
11/02/2023 09:58:54 54.69 54.9 55.96 56.9 56.2 58.5 68.26 68.9 74.24 74.3 72.5 72.7
11/02/2023 09:58:55 54.94 54.95 55.96 56.9 56.2 58.5 69 68.98 74.02 74.2 72.5 72.7
11/02/2023 09:58:56 55.53 55.45 55.96 56.9 56.2 58.5 71.62 71.09 73.17 74.1 72.5 72.7
11/02/2023 09:58:57 56.23 55.96 55.96 56.9 56.2 58.5 74.41 73.55 73.55 74.1 72.5 72.7
11/02/2023 09:58:58 57.76 57.27 57.27 56.9 56.2 58.5 78.11 77.04 77.04 74 72.5 72.7
11/02/2023 09:58:59 57.71 57.79 57.79 56.8 56.3 58.5 76.47 77.1 77.1 73.9 72.6 72.7
11/02/2023 09:59:00 59.32 58.74 58.74 56.8 56.3 58.5 81.07 79.94 79.94 73.9 72.6 72.7
11/02/2023 09:59:01 60.84 60.27 60.27 56.8 56.3 58.5 83.72 82.76 82.76 74 72.6 72.7
11/02/2023 09:59:02 58.93 60.23 60.27 56.9 56.3 58.5 80.51 82.74 82.76 74.1 72.7 72.8
11/02/2023 09:59:03 58.71 59.5 60.27 56.9 56.3 58.5 81.31 81.57 82.76 74.1 72.7 72.8
11/02/2023 09:59:04 60.8 60.41 60.41 56.9 56.3 58.5 83.96 83.51 83.51 74.3 72.8 72.8
11/02/2023 09:59:05 58.59 60.27 60.41 56.9 56.3 58.5 78.69 83.4 83.51 74.3 72.8 72.8
11/02/2023 09:59:06 58.06 59.34 60.41 56.9 56.3 58.5 78.17 81.05 83.51 74.3 72.8 72.8
11/02/2023 09:59:07 56.54 58.57 60.41 56.9 56.3 58.5 76.64 79.47 83.51 74.3 72.8 72.8
11/02/2023 09:59:08 56.39 57.36 60.41 56.9 56.3 58.5 75.92 77.79 83.51 74.3 72.8 72.8
11/02/2023 09:59:09 56.58 56.85 60.41 56.9 56.3 58.5 74.81 76.83 83.51 74.3 72.8 72.8
11/02/2023 09:59:10 56.86 56.89 60.41 56.9 56.3 58.5 75.71 75.92 83.51 74.4 72.8 72.8
11/02/2023 09:59:11 56.33 56.87 60.41 56.9 56.3 58.5 74.09 75.72 83.51 74.4 72.8 72.8
11/02/2023 09:59:12 56.68 56.82 60.41 56.9 56.3 58.5 73.52 74.73 83.51 74.4 72.8 72.8
11/02/2023 09:59:13 56.32 56.66 60.41 56.9 56.3 58.5 73.83 74.28 83.51 74.4 72.8 72.8
11/02/2023 09:59:14 56.88 56.72 60.41 56.9 56.3 58.5 74.8 74.63 83.51 74.4 72.8 72.8
11/02/2023 09:59:15 56.74 56.89 60.41 56.9 56.3 58.5 73.88 75.02 83.51 74.4 72.9 72.8
11/02/2023 09:59:16 57.16 57.07 60.41 56.9 56.3 58.5 74.21 74.43 83.51 74.4 72.9 72.8
11/02/2023 09:59:17 56.78 56.96 60.41 56.9 56.3 58.5 73.2 74.05 83.51 74.4 72.9 72.8
11/02/2023 09:59:18 57.13 57.16 60.41 56.9 56.3 58.5 73.97 74.69 83.51 74.4 72.9 72.8
11/02/2023 09:59:19 56.58 57.03 60.41 56.9 56.3 58.5 72.51 73.61 83.51 74.4 72.9 72.8
11/02/2023 09:59:20 57.03 57 60.41 56.9 56.3 58.5 72.47 73.06 83.51 74.4 72.9 72.8
11/02/2023 09:59:21 56.68 56.97 60.41 56.9 56.3 58.5 70.97 72.59 83.51 74.4 72.9 72.8
11/02/2023 09:59:22 56.88 56.95 60.41 56.9 56.3 58.5 72.89 72.77 83.51 74.4 72.9 72.8
11/02/2023 09:59:23 56.71 56.95 60.41 56.9 56.4 58.5 72.14 72.92 83.51 74.4 72.9 72.8
11/02/2023 09:59:24 56.19 56.77 60.41 56.9 56.4 58.5 70.73 72.25 83.51 74.4 72.9 72.8
11/02/2023 09:59:25 55.81 56.36 60.41 56.9 56.4 58.5 70.33 71.32 83.51 74.4 72.9 72.8
11/02/2023 09:59:26 56.02 56.12 60.41 56.9 56.4 58.5 71.68 71.48 83.51 74.4 72.9 72.8
11/02/2023 09:59:27 55.85 56.08 60.41 56.9 56.4 58.5 72.16 72.05 83.51 74.4 72.9 72.8
11/02/2023 09:59:28 55.99 56.1 60.41 56.9 56.4 58.5 73.22 72.9 83.51 74.4 72.9 72.8
11/02/2023 09:59:29 56.63 56.42 60.41 56.9 56.4 58.5 73.7 73.61 83.51 74.4 72.9 72.8
11/02/2023 09:59:30 56.27 56.43 60.41 56.9 56.4 58.5 73.22 73.44 83.51 74.4 72.9 72.8
11/02/2023 09:59:31 56 56.35 60.41 56.9 56.4 58.5 71.8 73.21 83.51 74.4 72.9 72.8
11/02/2023 09:59:32 55.26 56.17 60.41 56.9 56.4 58.5 72.05 72.78 83.51 74.4 72.9 72.8
11/02/2023 09:59:33 55.7 55.75 60.41 56.9 56.4 58.5 70.1 72.08 83.51 74.4 72.9 72.8
11/02/2023 09:59:34 55.53 55.88 60.27 56.9 56.4 58.5 70.67 71 83.4 74.4 72.9 72.8
11/02/2023 09:59:35 55.29 55.65 59.34 56.9 56.4 58.5 69.92 70.85 81.05 74.4 72.9 72.8
11/02/2023 09:59:36 54.7 55.35 58.57 56.9 56.4 58.5 70.08 70.32 79.47 74.4 72.9 72.8
11/02/2023 09:59:37 55.29 55.21 57.36 56.9 56.4 58.5 71.12 70.85 77.79 74.4 72.9 72.8
11/02/2023 09:59:38 55.33 55.35 57.16 56.9 56.4 58.5 70.42 70.73 76.83 74.4 72.9 72.8
11/02/2023 09:59:39 55.18 55.39 57.16 56.9 56.4 58.5 70.95 70.95 75.92 74.4 72.9 72.8
11/02/2023 09:59:40 55.38 55.47 57.16 56.9 56.4 58.5 70.17 70.97 75.72 74.4 72.8 72.8
11/02/2023 09:59:41 56.01 55.9 57.16 56.9 56.4 58.5 72.59 72.06 75.02 74.4 72.8 72.8
11/02/2023 09:59:42 55.62 55.91 57.16 56.9 56.4 58.5 72.97 73.03 75.02 74.4 72.8 72.8
11/02/2023 09:59:43 54.93 55.62 57.16 56.9 56.4 58.5 71.23 72.39 75.02 74.4 72.8 72.8
11/02/2023 09:59:44 54.92 55.23 57.16 56.9 56.4 58.5 70.36 71.8 75.02 74.4 72.9 72.8
11/02/2023 09:59:45 55.15 55.23 57.16 56.9 56.4 58.5 70.84 71.08 74.69 74.4 72.9 72.8
11/02/2023 09:59:46 55.72 55.49 57.16 56.9 56.4 58.5 71.18 71.39 74.69 74.4 72.9 72.8
11/02/2023 09:59:47 55.18 55.64 57.16 56.9 56.4 58.5 71.05 71.17 74.69 74.4 72.9 72.8
11/02/2023 09:59:48 55.04 55.33 57.03 56.9 56.4 58.5 70.27 71.12 73.61 74.4 72.9 72.8
11/02/2023 09:59:49 54.94 55.09 57 56.9 56.4 58.5 70.06 70.47 73.61 74.4 72.9 72.8
11/02/2023 09:59:50 54.78 55.03 56.97 56.9 56.4 58.5 70.51 70.82 73.61 74.4 72.9 72.8
11/02/2023 09:59:51 55.14 55.12 56.95 56.9 56.4 58.5 72.68 72.35 73.61 74.5 72.9 72.8
11/02/2023 09:59:52 54.33 55.14 56.95 56.9 56.4 58.5 70.8 72.2 73.61 74.5 72.9 72.8
11/02/2023 09:59:53 53.68 54.58 56.77 56.9 56.4 58.5 70.76 71.69 73.61 74.4 72.9 72.8
11/02/2023 09:59:54 53.69 54.01 56.43 56.9 56.4 58.5 69.52 70.87 73.61 74.4 72.9 72.8
11/02/2023 09:59:55 52.97 53.85 56.43 56.8 56.4 58.5 70.17 70.58 73.61 74.4 72.9 72.8
11/02/2023 09:59:56 52.67 53.38 56.43 56.8 56.4 58.5 70.21 70.33 73.61 74.4 72.9 72.8
11/02/2023 09:59:57 53 53.12 56.43 56.8 56.4 58.5 70.15 70.52 73.61 74.4 72.9 72.8
11/02/2023 09:59:58 53.55 53.34 56.43 56.8 56.4 58.5 72.61 72.02 73.61 74.4 72.9 72.8
11/02/2023 09:59:59 53.58 53.57 56.43 56.8 56.4 58.5 71.07 72.01 73.44 74.3 72.9 72.8
11/02/2023 10:00:00 53.36 53.53 56.35 56.7 56.4 58.5 70.49 71.54 73.21 74.2 72.9 72.8
11/02/2023 10:00:01 53.09 53.45 56.17 56.7 56.4 58.5 70.59 71.07 73.03 74.1 72.9 72.8
11/02/2023 10:00:02 52.65 53.28 55.91 56.6 56.4 58.5 70.46 70.69 73.03 73.8 72.9 72.8
11/02/2023 10:00:03 53.37 53.33 55.91 56.5 56.4 58.5 70.13 70.72 73.03 73.6 72.9 72.8
11/02/2023 10:00:04 53.9 53.64 55.91 56.4 56.4 58.5 71.46 71.28 73.03 73.4 72.9 72.8
11/02/2023 10:00:05 54.33 54.24 55.91 56.3 56.4 58.5 71.88 71.96 73.03 73 72.9 72.8
11/02/2023 10:00:06 53.6 54.11 55.91 56.2 56.4 58.5 70.86 71.69 73.03 72.9 72.9 72.8
11/02/2023 10:00:07 52.81 53.87 55.91 56.1 56.4 58.5 72.95 73.15 73.15 72.8 72.9 72.8
11/02/2023 10:00:08 53.07 53.4 55.91 56.1 56.4 58.5 69.82 71.87 73.15 72.8 72.9 72.8
11/02/2023 10:00:09 53.63 53.46 55.91 56.1 56.4 58.5 69.64 70.8 73.15 72.8 72.9 72.8
11/02/2023 10:00:10 54.18 53.99 55.91 56.1 56.4 58.5 68.75 70.04 73.15 72.8 72.9 72.8
11/02/2023 10:00:11 54.63 54.42 55.91 56.1 56.4 58.5 69.37 69.52 73.15 72.8 72.9 72.8
11/02/2023 10:00:12 53.89 54.41 55.64 56.1 56.4 58.5 70.57 70.31 73.15 72.7 72.9 72.8
11/02/2023 10:00:13 54.14 54.26 55.64 56.1 56.4 58.5 70.1 70.39 73.15 72.7 72.9 72.8
11/02/2023 10:00:14 53.28 54.16 55.64 56.1 56.4 58.5 69.64 70.21 73.15 72.7 72.9 72.8
11/02/2023 10:00:15 55.05 54.84 55.64 56.1 56.4 58.5 73.67 72.74 73.15 72.7 72.9 72.8
11/02/2023 10:00:16 54.47 54.57 55.64 56.1 56.4 58.5 72.41 72.84 73.15 72.7 72.9 72.8
11/02/2023 10:00:17 55.97 55.53 55.53 56.1 56.4 58.5 71.98 72.66 73.15 72.7 72.9 72.8
11/02/2023 10:00:18 57.56 56.98 56.98 56.1 56.4 58.5 73.14 73.09 73.15 72.7 72.9 72.8
11/02/2023 10:00:19 55.24 57.03 57.03 56.1 56.4 58.5 71.28 73.26 73.26 72.7 72.9 72.8
11/02/2023 10:00:20 55.08 55.8 57.03 56.1 56.4 58.5 72.02 72.26 73.26 72.7 72.9 72.8
11/02/2023 10:00:21 55.9 55.74 57.03 56.1 56.4 58.5 72.69 72.55 73.26 72.7 72.9 72.8
11/02/2023 10:00:22 56.68 56.53 57.03 56.1 56.3 58.5 72.5 72.82 73.26 72.7 72.9 72.8
11/02/2023 10:00:23 57.2 57.22 57.22 56.1 56.3 58.5 74.01 73.58 73.58 72.7 72.9 72.8
11/02/2023 10:00:24 54.24 56.9 57.22 56.1 56.3 58.5 72.42 73.48 73.58 72.7 72.9 72.8
11/02/2023 10:00:25 53.55 55.38 57.22 56.1 56.3 58.5 72.84 73.48 73.58 72.7 72.9 72.8
11/02/2023 10:00:26 54.07 54.49 57.22 56 56.3 58.5 71.91 73.37 73.58 72.7 72.9 72.8
11/02/2023 10:00:27 54.4 54.37 57.22 56 56.3 58.5 69.23 71.94 73.58 72.7 72.8 72.8
11/02/2023 10:00:28 55.15 54.95 57.22 56 56.3 58.5 71.09 71.06 73.58 72.7 72.8 72.8
11/02/2023 10:00:29 54.48 55.1 57.22 56 56.3 58.5 69.05 71.09 73.58 72.7 72.8 72.8
11/02/2023 10:00:30 54.35 54.91 57.22 56 56.3 58.5 70.97 70.67 73.58 72.7 72.8 72.8
11/02/2023 10:00:31 52.89 54.31 57.22 56 56.3 58.5 70.69 70.8 73.58 72.7 72.8 72.8
11/02/2023 10:00:32 53.27 53.55 57.22 56 56.3 58.5 71.74 71.54 73.58 72.7 72.8 72.8
11/02/2023 10:00:33 53.37 53.48 57.22 56 56.3 58.5 69.4 71.42 73.58 72.7 72.8 72.8
11/02/2023 10:00:34 52.82 53.43 57.22 56 56.3 58.5 71.75 71.55 73.58 72.7 72.8 72.8
11/02/2023 10:00:35 52.39 53.14 57.22 56 56.3 58.5 68.79 71.5 73.58 72.7 72.8 72.8
11/02/2023 10:00:36 52.77 52.89 57.22 56 56.3 58.5 67.38 69.88 73.58 72.7 72.7 72.8
11/02/2023 10:00:37 53.13 53.06 57.22 56 56.3 58.5 68.12 68.78 73.58 72.6 72.7 72.8
11/02/2023 10:00:38 53.11 53.13 57.22 55.9 56.3 58.5 67.73 68.25 73.58 72.6 72.7 72.8
11/02/2023 10:00:39 53.61 53.49 57.22 55.9 56.3 58.5 67.83 68.01 73.58 72.6 72.7 72.8
11/02/2023 10:00:40 53.55 53.71 57.22 55.9 56.2 58.5 67.1 67.99 73.58 72.6 72.7 72.8
11/02/2023 10:00:41 53.65 53.61 57.22 55.9 56.2 58.5 67.14 67.41 73.58 72.6 72.7 72.8
11/02/2023 10:00:42 52.9 53.69 57.22 55.9 56.2 58.5 67.77 67.83 73.58 72.6 72.7 72.8
11/02/2023 10:00:43 53.31 53.34 57.22 55.9 56.2 58.5 68.21 68.19 73.58 72.6 72.7 72.8
11/02/2023 10:00:44 53.7 53.67 57.22 55.9 56.2 58.5 69.09 69.04 73.58 72.6 72.7 72.8
11/02/2023 10:00:45 54.12 54 57.22 55.9 56.2 58.5 69.19 69.26 73.58 72.6 72.7 72.8
11/02/2023 10:00:46 54.35 54.33 57.22 55.8 56.2 58.5 70.8 70.46 73.58 72.6 72.7 72.8
11/02/2023 10:00:47 54.07 54.32 57.22 55.8 56.2 58.5 68.1 70.48 73.58 72.6 72.7 72.8
11/02/2023 10:00:48 53.29 54.19 57.22 55.8 56.2 58.5 68.97 69.24 73.58 72.6 72.7 72.8
11/02/2023 10:00:49 53.77 53.93 57.22 55.8 56.2 58.5 70.8 70.46 73.58 72.6 72.7 72.8
11/02/2023 10:00:50 53.33 53.98 57.22 55.8 56.2 58.5 73.8 72.92 73.58 72.6 72.7 72.8
11/02/2023 10:00:51 54.18 53.99 57.22 55.8 56.2 58.5 70.26 72.8 73.58 72.6 72.7 72.8
11/02/2023 10:00:52 55.04 54.74 57.22 55.8 56.2 58.5 72.74 72.57 73.58 72.6 72.7 72.8
11/02/2023 10:00:53 54.42 54.83 56.9 55.8 56.2 58.5 71.83 72.4 73.48 72.6 72.7 72.8
11/02/2023 10:00:54 53.51 54.56 55.38 55.8 56.2 58.5 69.67 72.13 73.48 72.6 72.7 72.8
11/02/2023 10:00:55 53.84 54.06 55.1 55.8 56.2 58.5 69.88 70.81 73.37 72.6 72.7 72.8
11/02/2023 10:00:56 54.64 54.4 55.1 55.8 56.2 58.5 70.29 70.47 72.92 72.6 72.7 72.8
11/02/2023 10:00:57 54.5 54.65 55.1 55.7 56.2 58.5 69.2 70.45 72.92 72.6 72.7 72.8
11/02/2023 10:00:58 54.27 54.5 55.1 55.7 56.2 58.5 71.66 70.98 72.92 72.6 72.7 72.8
11/02/2023 10:00:59 53.54 54.27 54.91 55.7 56.2 58.5 71.11 71.35 72.92 72.6 72.7 72.8
11/02/2023 10:01:00 53.09 53.86 54.83 55.7 56.2 58.5 69.65 70.95 72.92 72.6 72.7 72.8
11/02/2023 10:01:01 52.91 53.51 54.83 55.7 56.2 58.5 70.14 70.56 72.92 72.6 72.7 72.8
11/02/2023 10:01:02 53.99 53.77 54.83 55.7 56.2 58.5 71.58 71.31 72.92 72.6 72.7 72.8
11/02/2023 10:01:03 53.84 53.82 54.83 55.7 56.2 58.5 72.16 72.13 72.92 72.6 72.7 72.8
11/02/2023 10:01:04 54.08 54.09 54.83 55.7 56.2 58.5 70.46 72.2 72.92 72.6 72.7 72.8
11/02/2023 10:01:05 53.72 53.96 54.83 55.7 56.2 58.5 71.43 71.56 72.92 72.6 72.7 72.8
11/02/2023 10:01:06 53.46 53.95 54.83 55.7 56.2 58.5 70.17 71.21 72.92 72.6 72.7 72.8
11/02/2023 10:01:07 59.72 58.63 58.63 55.7 56.2 58.5 70.88 71.1 72.92 72.6 72.7 72.8
11/02/2023 10:01:08 56.64 58.62 58.63 55.7 56.2 58.5 74.33 73.49 73.49 72.6 72.7 72.8
11/02/2023 10:01:09 54.32 57.36 58.63 55.7 56.2 58.5 71.68 74.08 74.08 72.6 72.7 72.8
11/02/2023 10:01:10 53.86 55.64 58.63 55.7 56.2 58.5 69.37 72.06 74.08 72.6 72.7 72.8
11/02/2023 10:01:11 53.43 54.66 58.63 55.7 56.2 58.5 70.37 70.77 74.08 72.6 72.7 72.8
11/02/2023 10:01:12 53.13 53.98 58.63 55.7 56.2 58.5 68.95 70.46 74.08 72.6 72.7 72.8
11/02/2023 10:01:13 53.35 53.6 58.63 55.7 56.2 58.5 71.37 70.74 74.08 72.6 72.7 72.8
11/02/2023 10:01:14 53.48 53.68 58.63 55.7 56.2 58.5 71.5 71.55 74.08 72.6 72.7 72.8
11/02/2023 10:01:15 53.09 53.5 58.63 55.7 56.2 58.5 70.8 71.98 74.08 72.6 72.7 72.8
11/02/2023 10:01:16 53.9 53.88 58.63 55.6 56.2 58.5 70.36 71 74.08 72.6 72.7 72.8
11/02/2023 10:01:17 53.25 53.92 58.63 55.6 56.2 58.5 69.5 70.89 74.08 72.6 72.7 72.8
11/02/2023 10:01:18 52.93 53.45 58.63 55.6 56.2 58.5 69.22 70.61 74.08 72.6 72.7 72.8
11/02/2023 10:01:19 53.48 53.41 58.63 55.6 56.2 58.5 72.76 72.49 74.08 72.6 72.7 72.8
11/02/2023 10:01:20 54.02 53.9 58.63 55.6 56.2 58.5 67.44 71.31 74.08 72.6 72.7 72.8
11/02/2023 10:01:21 54 54.01 58.63 55.6 56.2 58.5 70.77 70.53 74.08 72.6 72.7 72.8
11/02/2023 10:01:22 55.09 54.78 58.63 55.6 56.2 58.5 69.05 70.8 74.08 72.6 72.7 72.8
11/02/2023 10:01:23 54.92 54.89 58.63 55.6 56.2 58.4 67.8 69.49 74.08 72.6 72.7 72.8
11/02/2023 10:01:24 56.49 55.99 58.63 55.6 56.2 58.4 67.51 68.56 74.08 72.5 72.7 72.8
11/02/2023 10:01:25 55.78 56.11 58.63 55.6 56.2 58.4 68.67 68.63 74.08 72.5 72.7 72.8
11/02/2023 10:01:26 55.78 55.91 58.63 55.6 56.2 58.4 69.18 69.25 74.08 72.5 72.7 72.8
11/02/2023 10:01:27 55.39 55.85 58.63 55.6 56.2 58.4 68.03 69.08 74.08 72.5 72.7 72.8
11/02/2023 10:01:28 54.76 55.62 58.63 55.6 56.2 58.4 67.12 68.45 74.08 72.5 72.7 72.8
11/02/2023 10:01:29 54.92 55.11 58.63 55.6 56.2 58.4 69.14 68.7 74.08 72.5 72.7 72.8
11/02/2023 10:01:30 54.33 54.97 58.63 55.6 56.2 58.4 68.35 68.84 74.08 72.5 72.7 72.8
11/02/2023 10:01:31 54.83 54.82 58.63 55.6 56.2 58.4 69.37 69.13 74.08 72.5 72.7 72.8
11/02/2023 10:01:32 54.92 54.95 58.63 55.6 56.2 58.4 70.02 69.83 74.08 72.5 72.7 72.8
11/02/2023 10:01:33 54.87 55.21 58.63 55.6 56.2 58.4 68.61 70.01 74.08 72.5 72.7 72.8
11/02/2023 10:01:34 54.49 54.89 58.63 55.6 56.2 58.4 67.99 68.93 74.08 72.5 72.7 72.8
11/02/2023 10:01:35 54.32 54.62 58.63 55.6 56.2 58.4 70.99 70.32 74.08 72.5 72.7 72.8
11/02/2023 10:01:36 54.55 54.59 58.63 55.6 56.2 58.4 69.22 70.46 74.08 72.5 72.7 72.8
11/02/2023 10:01:37 54.01 54.54 58.62 55.6 56.2 58.4 69.06 69.71 74.08 72.5 72.7 72.8
11/02/2023 10:01:38 53.49 54.27 57.36 55.6 56.2 58.4 68.17 69.28 74.08 72.5 72.7 72.8
11/02/2023 10:01:39 53.41 53.79 56.11 55.6 56.2 58.4 67.21 68.68 72.49 72.5 72.7 72.8
11/02/2023 10:01:40 52.97 53.6 56.11 55.6 56.2 58.4 66.24 67.65 72.49 72.5 72.7 72.8
11/02/2023 10:01:41 53.46 53.51 56.11 55.6 56.2 58.4 67.56 67.52 72.49 72.5 72.7 72.8
11/02/2023 10:01:42 53.5 53.62 56.11 55.6 56.2 58.4 66.77 67.5 72.49 72.4 72.7 72.8
11/02/2023 10:01:43 53.56 53.77 56.11 55.6 56.2 58.4 67.78 67.6 72.49 72.4 72.7 72.8
11/02/2023 10:01:44 53.9 53.77 56.11 55.6 56.2 58.4 69.99 69.4 72.49 72.4 72.7 72.8
11/02/2023 10:01:45 53.91 54.08 56.11 55.5 56.2 58.4 69.98 69.98 72.49 72.4 72.7 72.8
11/02/2023 10:01:46 52.89 53.77 56.11 55.5 56.2 58.4 69.53 69.93 72.49 72.4 72.7 72.8
11/02/2023 10:01:47 53.7 53.65 56.11 55.5 56.2 58.4 67.94 69.62 72.49 72.4 72.7 72.8
11/02/2023 10:01:48 53.98 53.91 56.11 55.5 56.2 58.4 67.78 68.71 72.49 72.3 72.7 72.8
11/02/2023 10:01:49 53.72 54.02 56.11 55.5 56.2 58.4 68.28 68.4 71.31 72.3 72.7 72.8
11/02/2023 10:01:50 53.53 53.95 56.11 55.5 56.2 58.4 68 68.34 70.8 72.3 72.7 72.8
11/02/2023 10:01:51 53.68 53.74 56.11 55.5 56.2 58.4 70.14 69.66 70.8 72.3 72.7 72.8
11/02/2023 10:01:52 53.75 53.77 56.11 55.5 56.2 58.4 68.45 69.87 70.46 72.3 72.7 72.8
11/02/2023 10:01:53 53.62 53.81 56.11 55.5 56.2 58.4 69.68 69.5 70.46 72.3 72.7 72.8
11/02/2023 10:01:54 53.69 53.83 56.11 55.5 56.2 58.4 68.1 69.46 70.46 72.3 72.7 72.8
11/02/2023 10:01:55 53.99 54.03 55.91 55.5 56.2 58.4 68.65 69.05 70.46 72.3 72.7 72.8
11/02/2023 10:01:56 53.87 53.98 55.85 55.5 56.2 58.4 67.78 68.46 70.46 72.3 72.7 72.8
11/02/2023 10:01:57 53.16 53.86 55.62 55.4 56.2 58.4 68.32 68.44 70.46 72.3 72.7 72.8
11/02/2023 10:01:58 53.78 53.73 55.21 55.4 56.2 58.4 67.81 68.49 70.46 72.3 72.7 72.8
11/02/2023 10:01:59 53.89 53.98 55.21 55.4 56.2 58.4 67.55 68.25 70.46 72.3 72.7 72.8
11/02/2023 10:02:00 53.97 54.07 55.21 55.4 56.2 58.4 68.76 68.54 70.46 72.3 72.7 72.8
11/02/2023 10:02:01 54.08 54.17 55.21 55.4 56.2 58.4 67.33 68.49 70.46 72.3 72.7 72.8
11/02/2023 10:02:02 53.76 54.08 55.21 55.4 56.2 58.4 68.11 68.09 70.46 72.3 72.7 72.8
11/02/2023 10:02:03 53.13 53.84 54.89 55.4 56.2 58.4 68.34 68.32 70.46 72.3 72.7 72.8
11/02/2023 10:02:04 53.87 53.79 54.62 55.4 56.2 58.4 71.49 70.57 70.57 72.3 72.7 72.8
11/02/2023 10:02:05 53.89 54.01 54.59 55.4 56.2 58.4 70.09 70.67 70.67 72.3 72.7 72.8
11/02/2023 10:02:06 54.22 54.2 54.54 55.4 56.2 58.4 68.8 70.44 70.67 72.3 72.7 72.8
11/02/2023 10:02:07 54.54 54.52 54.52 55.4 56.2 58.4 69.41 69.73 70.67 72.3 72.7 72.8
11/02/2023 10:02:08 54.7 54.7 54.7 55.4 56.2 58.4 69.94 69.93 70.67 72.3 72.7 72.8
11/02/2023 10:02:09 56.5 56.02 56.02 55.4 56.2 58.4 70.47 70.47 70.67 72.3 72.7 72.8
11/02/2023 10:02:10 57.77 57.3 57.3 55.4 56.2 58.4 71.75 71.6 71.6 72.3 72.7 72.8
11/02/2023 10:02:11 57.15 57.55 57.55 55.4 56.2 58.4 73.41 73.06 73.06 72.3 72.7 72.8
11/02/2023 10:02:12 56.49 57.23 57.55 55.4 56.2 58.4 69.91 72.4 73.06 72.3 72.7 72.8
11/02/2023 10:02:13 54.56 56.58 57.55 55.4 56.2 58.4 68.82 70.94 73.06 72.3 72.7 72.8
11/02/2023 10:02:14 53.94 55.42 57.55 55.4 56.2 58.4 67.59 69.69 73.06 72.3 72.7 72.8
11/02/2023 10:02:15 53.85 54.57 57.55 55.4 56.2 58.4 67.59 68.72 73.06 72.2 72.7 72.8
11/02/2023 10:02:16 53.42 54.18 57.55 55.4 56.2 58.4 67.53 67.85 73.06 72.2 72.7 72.8
11/02/2023 10:02:17 53.76 53.94 57.55 55.4 56.2 58.4 66.71 67.78 73.06 72.2 72.7 72.8
11/02/2023 10:02:18 54.18 54.02 57.55 55.4 56.2 58.4 66.97 67.09 73.06 72.2 72.7 72.8
11/02/2023 10:02:19 54.14 54.19 57.55 55.4 56.2 58.4 66.87 67.14 73.06 72.2 72.7 72.8
11/02/2023 10:02:20 53.8 54.09 57.55 55.4 56.2 58.4 66.65 66.92 73.06 72.2 72.7 72.8
11/02/2023 10:02:21 53.76 53.98 57.55 55.4 56.2 58.4 66 66.8 73.06 72.2 72.7 72.8
11/02/2023 10:02:22 52.55 53.86 57.55 55.4 56.2 58.4 65.09 66.42 73.06 72.2 72.7 72.8
11/02/2023 10:02:23 54.29 54.11 57.55 55.4 56.2 58.4 65.94 66.1 73.06 72.2 72.7 72.8
11/02/2023 10:02:24 53.5 53.71 57.55 55.4 56.2 58.4 66.05 66.13 73.06 72.1 72.7 72.8
11/02/2023 10:02:25 54.16 54.2 57.55 55.3 56.2 58.4 66.1 66.26 73.06 72.1 72.7 72.8
11/02/2023 10:02:26 53.54 54.24 57.55 55.3 56.2 58.4 66.45 66.43 73.06 72.1 72.7 72.8
11/02/2023 10:02:27 53.32 53.87 57.55 55.3 56.2 58.4 65.26 66.46 73.06 72.1 72.7 72.8
11/02/2023 10:02:28 53.03 53.42 57.55 55.3 56.2 58.4 64.64 65.61 73.06 72.1 72.7 72.8
11/02/2023 10:02:29 52.97 53.24 57.55 55.3 56.2 58.4 64.82 65.02 73.06 72.1 72.7 72.8
11/02/2023 10:02:30 53.26 53.44 57.55 55.3 56.2 58.4 65.32 65.22 73.06 72.1 72.7 72.8
11/02/2023 10:02:31 53.54 53.51 57.55 55.3 56.2 58.4 66.47 66.09 73.06 72 72.7 72.8
11/02/2023 10:02:32 53.62 53.74 57.55 55.3 56.2 58.4 66.41 66.45 73.06 72 72.7 72.8
11/02/2023 10:02:33 54.23 54.01 57.55 55.3 56.2 58.4 67.56 67.22 73.06 72 72.7 72.8
11/02/2023 10:02:34 53.88 54.04 57.55 55.3 56.2 58.4 67.19 67.18 73.06 72 72.7 72.8
11/02/2023 10:02:35 54.32 54.31 57.55 55.3 56.2 58.4 66.73 67.39 73.06 72 72.7 72.8
11/02/2023 10:02:36 57.67 56.95 57.55 55.3 56.2 58.4 67.95 67.64 73.06 72 72.7 72.8
11/02/2023 10:02:37 61.44 60.34 60.34 55.3 56.2 58.4 69.34 68.81 73.06 71.9 72.7 72.8
11/02/2023 10:02:38 59.57 60.44 60.44 55.3 56.2 58.4 70.75 70.15 73.06 71.9 72.7 72.8
11/02/2023 10:02:39 57.88 60.01 60.44 55.3 56.2 58.4 69.27 70.05 73.06 71.9 72.7 72.8
11/02/2023 10:02:40 54.94 58.48 60.44 55.3 56.2 58.4 68.21 69.79 73.06 71.9 72.7 72.8
11/02/2023 10:02:41 53.9 56.57 60.44 55.3 56.2 58.4 66.11 68.49 72.4 71.9 72.7 72.8
11/02/2023 10:02:42 55.32 55.35 60.44 55.3 56.2 58.4 67.19 67.32 70.94 71.9 72.7 72.8
11/02/2023 10:02:43 55.4 55.51 60.44 55.3 56.2 58.4 67.59 67.59 70.15 71.9 72.7 72.8
11/02/2023 10:02:44 54.45 55.37 60.44 55.3 56.2 58.4 67.48 67.74 70.15 71.9 72.7 72.7
11/02/2023 10:02:45 54.84 55.05 60.44 55.3 56.2 58.4 66.91 67.51 70.15 71.9 72.7 72.7
11/02/2023 10:02:46 53.27 54.79 60.44 55.3 56.2 58.4 66.04 67.18 70.15 71.8 72.7 72.7
11/02/2023 10:02:47 54.07 54.24 60.44 55.3 56.2 58.4 68.5 68.21 70.15 71.8 72.7 72.7
11/02/2023 10:02:48 54.15 54.1 60.44 55.2 56.2 58.4 70.27 69.68 70.15 71.8 72.7 72.7
11/02/2023 10:02:49 54.06 54.15 60.44 55.2 56.2 58.4 71.24 70.89 70.89 71.8 72.6 72.7
11/02/2023 10:02:50 54.72 54.67 60.44 55.2 56.2 58.4 69.86 70.56 70.89 71.8 72.6 72.8
11/02/2023 10:02:51 53.85 54.49 60.44 55.2 56.2 58.4 67.61 70.41 70.89 71.8 72.6 72.7
11/02/2023 10:02:52 54.29 54.25 60.44 55.2 56.2 58.4 66.69 68.83 70.89 71.8 72.6 72.7
11/02/2023 10:02:53 54.08 54.24 60.44 55.2 56.2 58.4 67.31 67.62 70.89 71.8 72.6 72.7
11/02/2023 10:02:54 53.81 54.13 60.44 55.2 56.2 58.4 68.11 68.03 70.89 71.8 72.6 72.7
11/02/2023 10:02:55 53.47 54.1 60.44 55.2 56.2 58.4 67.4 68 70.89 71.8 72.6 72.7
11/02/2023 10:02:56 53.59 53.87 60.44 55.2 56.2 58.4 68.37 68.35 70.89 71.7 72.6 72.7
11/02/2023 10:02:57 53.65 53.87 60.44 55.1 56.2 58.4 67.96 68.27 70.89 71.7 72.6 72.7
11/02/2023 10:02:58 53.97 53.95 60.44 55.1 56.2 58.4 67.68 68.09 70.89 71.7 72.6 72.7
11/02/2023 10:02:59 53.08 53.85 60.44 55.1 56.2 58.4 67.76 67.94 70.89 71.7 72.6 72.7
11/02/2023 10:03:00 54.76 54.44 60.44 55.1 56.2 58.4 71.15 70.58 70.89 71.7 72.6 72.7
11/02/2023 10:03:01 54.19 54.48 60.44 55.1 56.2 58.4 69.89 70.67 70.89 71.7 72.6 72.7
11/02/2023 10:03:02 53.96 54.19 60.44 55.1 56.2 58.4 69.52 70.14 70.89 71.7 72.6 72.7
11/02/2023 10:03:03 53.78 54.22 60.44 55.1 56.2 58.4 68.88 70.04 70.89 71.7 72.6 72.7
11/02/2023 10:03:04 53.84 53.91 60.44 55.1 56.2 58.4 67.59 68.97 70.89 71.7 72.6 72.7
11/02/2023 10:03:05 53.38 53.92 60.44 55.1 56.2 58.4 67.81 68.24 70.89 71.7 72.6 72.7
11/02/2023 10:03:06 54.13 54.06 60.44 55.1 56.2 58.4 68.26 68.31 70.89 71.7 72.6 72.7
11/02/2023 10:03:07 54.62 54.44 60.44 55.1 56.2 58.4 68.87 68.65 70.89 71.7 72.6 72.7
11/02/2023 10:03:08 53.89 54.52 60.01 55.1 56.2 58.4 68.08 68.64 70.89 71.7 72.6 72.7
11/02/2023 10:03:09 54.08 54.23 58.48 55.1 56.2 58.4 68.78 68.72 70.89 71.7 72.6 72.7
11/02/2023 10:03:10 53.42 54.08 56.57 55.1 56.2 58.4 68.87 69.23 70.89 71.7 72.6 72.7
11/02/2023 10:03:11 54.09 54.22 55.51 55.1 56.2 58.4 68.79 69.15 70.89 71.7 72.6 72.7
11/02/2023 10:03:12 53.81 54.1 55.51 55.1 56.2 58.4 68.87 68.92 70.89 71.7 72.6 72.7
11/02/2023 10:03:13 54.11 54.1 55.37 55.1 56.2 58.4 68.6 68.94 70.89 71.7 72.6 72.7
11/02/2023 10:03:14 54.33 54.38 55.05 55.1 56.2 58.4 69.73 69.68 70.89 71.7 72.6 72.7
11/02/2023 10:03:15 55.09 54.85 54.85 55 56.2 58.4 70.69 70.32 70.89 71.7 72.6 72.7
11/02/2023 10:03:16 55.59 55.47 55.47 55 56.2 58.4 73.6 72.86 72.86 71.7 72.6 72.7
11/02/2023 10:03:17 56.74 56.54 56.54 55.1 56.2 58.4 73.55 73.75 73.75 71.7 72.6 72.7
11/02/2023 10:03:18 54.22 56.24 56.54 55 56.2 58.4 69.82 73.25 73.75 71.7 72.6 72.7
11/02/2023 10:03:19 55.49 55.55 56.54 55.1 56.2 58.4 69.89 71.34 73.75 71.7 72.6 72.7
11/02/2023 10:03:20 55.3 55.7 56.54 55.1 56.2 58.4 69.76 70.49 73.75 71.7 72.6 72.7
11/02/2023 10:03:21 54.72 55.49 56.54 55 56.2 58.4 70.8 70.83 73.75 71.7 72.6 72.7
11/02/2023 10:03:22 54.13 54.89 56.54 55 56.2 58.4 68.93 70.59 73.75 71.6 72.6 72.7
11/02/2023 10:03:23 54.15 54.59 56.54 55 56.2 58.4 68.61 69.81 73.75 71.6 72.6 72.7
11/02/2023 10:03:24 55.36 55.01 56.54 55 56.2 58.4 68.88 69.12 73.75 71.6 72.6 72.7
11/02/2023 10:03:25 55.72 55.52 56.54 55 56.2 58.4 69.01 69.07 73.75 71.6 72.6 72.7
11/02/2023 10:03:26 54.82 55.49 56.54 55 56.2 58.4 67.92 69 73.75 71.6 72.6 72.7
11/02/2023 10:03:27 54.01 55.06 56.54 55 56.2 58.4 67.37 68.28 73.75 71.6 72.6 72.7
11/02/2023 10:03:28 53.62 54.31 56.54 55 56.2 58.4 67.08 67.74 73.75 71.6 72.6 72.7
11/02/2023 10:03:29 53.44 53.9 56.54 55 56.2 58.4 68.21 67.88 73.75 71.5 72.6 72.7
11/02/2023 10:03:30 53.3 53.66 56.54 55 56.2 58.4 67.72 67.93 73.75 71.5 72.6 72.7
11/02/2023 10:03:31 53.47 53.8 56.54 55 56.2 58.4 67.37 67.97 73.75 71.5 72.6 72.7
11/02/2023 10:03:32 52.91 53.34 56.54 55 56.2 58.4 67.25 67.74 73.75 71.5 72.6 72.7
11/02/2023 10:03:33 52.99 53.16 56.54 55 56.2 58.4 66.2 67.24 73.75 71.5 72.6 72.7
11/02/2023 10:03:34 53.43 53.38 56.54 55 56.2 58.4 65.88 66.58 73.75 71.5 72.6 72.7
11/02/2023 10:03:35 53.1 53.31 56.54 55 56.2 58.4 66.81 66.78 73.75 71.5 72.5 72.7
11/02/2023 10:03:36 53.24 53.42 56.54 55 56.2 58.4 66.86 66.98 73.75 71.5 72.5 72.7
11/02/2023 10:03:37 53.64 53.64 56.54 55 56.2 58.4 67.78 67.54 73.75 71.5 72.5 72.7
11/02/2023 10:03:38 53.02 53.42 56.54 55 56.2 58.4 67.01 67.62 73.75 71.5 72.5 72.7
11/02/2023 10:03:39 53.02 53.17 56.54 55 56.2 58.4 66.42 67.15 73.75 71.5 72.5 72.7
11/02/2023 10:03:40 52.57 53.2 56.54 55 56.2 58.4 65.61 66.75 73.75 71.5 72.5 72.7
11/02/2023 10:03:41 52.92 52.97 56.54 54.9 56.2 58.4 66.93 66.77 73.75 71.5 72.5 72.7
11/02/2023 10:03:42 53.36 53.33 56.54 54.9 56.2 58.4 67.01 67.04 73.75 71.5 72.5 72.7
11/02/2023 10:03:43 53.5 53.56 56.54 54.9 56.2 58.4 68.27 67.92 73.75 71.5 72.5 72.7
11/02/2023 10:03:44 53.4 53.56 56.54 54.9 56.2 58.4 67.65 67.91 73.75 71.5 72.5 72.7
11/02/2023 10:03:45 53.07 53.4 56.54 54.9 56.1 58.4 67.83 67.93 73.75 71.5 72.5 72.7
11/02/2023 10:03:46 52.71 53.31 56.54 54.9 56.1 58.4 67.97 68.12 73.75 71.4 72.5 72.7
11/02/2023 10:03:47 54.34 53.93 56.24 54.9 56.1 58.4 67.81 67.98 73.25 71.4 72.5 72.7
11/02/2023 10:03:48 56.05 55.44 55.7 54.9 56.1 58.4 71.91 70.76 71.34 71.5 72.5 72.7
11/02/2023 10:03:49 56.85 56.43 56.43 54.9 56.1 58.4 70.38 70.61 70.83 71.5 72.5 72.7
11/02/2023 10:03:50 57.97 57.47 57.47 54.9 56.1 58.4 71.75 71.5 71.5 71.5 72.5 72.7
11/02/2023 10:03:51 58.21 58.01 58.01 55 56.2 58.4 75.38 74.41 74.41 71.5 72.5 72.7
11/02/2023 10:03:52 57.16 57.86 58.01 55 56.2 58.4 74.35 75.12 75.12 71.5 72.5 72.7
11/02/2023 10:03:53 56.32 57.46 58.01 55 56.2 58.4 73.14 74.59 75.12 71.5 72.5 72.8
11/02/2023 10:03:54 54.17 56.6 58.01 55 56.2 58.4 68.95 73.12 75.12 71.5 72.5 72.8
11/02/2023 10:03:55 53.63 55.28 58.01 55 56.2 58.4 67.84 70.98 75.12 71.5 72.5 72.8
11/02/2023 10:03:56 53.29 54.42 58.01 55 56.2 58.4 67.43 69.26 75.12 71.5 72.5 72.8
11/02/2023 10:03:57 53.19 53.86 58.01 54.9 56.2 58.4 67.69 68.44 75.12 71.5 72.5 72.7
11/02/2023 10:03:58 53.11 53.52 58.01 54.9 56.2 58.4 66.62 67.96 75.12 71.4 72.5 72.7
11/02/2023 10:03:59 54.26 53.88 58.01 54.9 56.2 58.4 67.02 67.25 75.12 71.4 72.5 72.7
11/02/2023 10:04:00 54.07 54.07 58.01 54.9 56.2 58.4 67.13 67.21 75.12 71.2 72.5 72.7
11/02/2023 10:04:01 54.08 54.14 58.01 54.8 56.2 58.4 67.74 67.73 75.12 71 72.5 72.7
11/02/2023 10:04:02 54.07 54.25 58.01 54.8 56.2 58.4 68.57 68.23 75.12 70.9 72.5 72.7
11/02/2023 10:04:03 52.93 54.13 58.01 54.8 56.2 58.4 70.42 69.99 75.12 70.7 72.5 72.7
11/02/2023 10:04:04 53.29 53.54 58.01 54.7 56.2 58.4 71.48 71.24 75.12 70.4 72.5 72.7
11/02/2023 10:04:05 53.81 53.69 58.01 54.7 56.2 58.4 69.42 70.74 75.12 70.3 72.5 72.7
11/02/2023 10:04:06 54.18 54.11 58.01 54.7 56.2 58.4 69.99 70.3 75.12 70.3 72.5 72.7
11/02/2023 10:04:07 53.49 54.11 58.01 54.7 56.2 58.4 68.78 69.98 75.12 70.2 72.5 72.7
11/02/2023 10:04:08 53.77 53.94 58.01 54.7 56.2 58.4 69.19 69.5 75.12 70.2 72.5 72.7
11/02/2023 10:04:09 53.08 53.72 58.01 54.7 56.2 58.4 69 69.25 75.12 70.1 72.5 72.7
11/02/2023 10:04:10 53.98 53.79 58.01 54.7 56.2 58.4 68.45 69.26 75.12 70.1 72.5 72.7
11/02/2023 10:04:11 54.14 54.06 58.01 54.6 56.2 58.4 68.96 69.1 75.12 70.1 72.5 72.7
11/02/2023 10:04:12 54.19 54.16 58.01 54.6 56.2 58.4 70.56 70.07 75.12 70 72.5 72.7
11/02/2023 10:04:13 53.68 54.22 58.01 54.6 56.2 58.4 70.48 70.33 75.12 70 72.5 72.7
11/02/2023 10:04:14 53.71 54.02 58.01 54.6 56.2 58.4 70.04 70.47 75.12 70 72.5 72.7
11/02/2023 10:04:15 53.65 53.91 58.01 54.6 56.2 58.4 70.41 70.56 75.12 70 72.5 72.7
11/02/2023 10:04:16 54.46 54.2 58.01 54.6 56.2 58.4 69.67 70.47 75.12 70 72.5 72.7
11/02/2023 10:04:17 54.02 54.31 58.01 54.6 56.2 58.4 70.54 70.4 75.12 69.9 72.6 72.7
11/02/2023 10:04:18 54.52 54.52 58.01 54.6 56.2 58.4 70.76 70.72 75.12 69.9 72.6 72.7
11/02/2023 10:04:19 54.37 54.43 58.01 54.6 56.2 58.4 72.18 71.85 75.12 69.9 72.6 72.7
11/02/2023 10:04:20 54.21 54.48 58.01 54.5 56.2 58.4 70.58 72.1 75.12 69.9 72.6 72.7
11/02/2023 10:04:21 53.56 54.17 57.86 54.5 56.2 58.4 69.55 70.86 75.12 69.9 72.6 72.7
11/02/2023 10:04:22 54.71 54.55 57.46 54.5 56.2 58.4 71.63 71.32 74.59 69.9 72.6 72.7
11/02/2023 10:04:23 55.52 55.19 56.6 54.5 56.2 58.4 72.46 72.14 73.12 69.9 72.6 72.7
11/02/2023 10:04:24 55.97 55.67 55.67 54.5 56.2 58.4 72.55 72.88 72.88 69.9 72.6 72.7
11/02/2023 10:04:25 55.6 55.84 55.84 54.5 56.2 58.4 69.82 72.13 72.88 69.9 72.6 72.7
11/02/2023 10:04:26 54.6 55.56 55.84 54.5 56.2 58.4 69.42 70.86 72.88 69.9 72.6 72.7
11/02/2023 10:04:27 54.31 55.03 55.84 54.5 56.2 58.4 69.75 70.1 72.88 69.9 72.6 72.7
11/02/2023 10:04:28 54.12 54.55 55.84 54.5 56.2 58.4 70.31 70.26 72.88 69.9 72.6 72.7
11/02/2023 10:04:29 53.86 54.16 55.84 54.5 56.2 58.4 70.47 70.53 72.88 69.9 72.6 72.7
11/02/2023 10:04:30 53.2 54.06 55.84 54.5 56.2 58.4 70.4 70.58 72.88 69.8 72.5 72.7
11/02/2023 10:04:31 53.5 53.66 55.84 54.5 56.2 58.4 69.54 70.52 72.88 69.8 72.5 72.7
11/02/2023 10:04:32 54.28 54.25 55.84 54.5 56.2 58.4 71.24 70.85 72.88 69.8 72.5 72.7
11/02/2023 10:04:33 54.42 54.53 55.84 54.5 56.2 58.4 71.22 71.28 72.88 69.8 72.5 72.8
11/02/2023 10:04:34 53.84 54.4 55.84 54.5 56.2 58.4 71.89 71.71 72.88 69.8 72.5 72.8
11/02/2023 10:04:35 53.06 54.15 55.84 54.4 56.2 58.4 70.85 71.71 72.88 69.8 72.5 72.8
11/02/2023 10:04:36 53.3 53.69 55.84 54.4 56.2 58.4 69.18 71.04 72.88 69.8 72.5 72.8
11/02/2023 10:04:37 53.73 53.66 55.84 54.4 56.2 58.4 70.04 70.24 72.88 69.8 72.5 72.7
11/02/2023 10:04:38 54.29 54.12 55.84 54.4 56.2 58.4 68.4 70.03 72.88 69.8 72.5 72.7
11/02/2023 10:04:39 53.71 54.22 55.84 54.4 56.2 58.4 68.86 69.16 72.88 69.8 72.5 72.7
11/02/2023 10:04:40 53.55 53.88 55.84 54.4 56.2 58.4 69.47 69.45 72.88 69.8 72.5 72.7
11/02/2023 10:04:41 53.56 53.71 55.84 54.4 56.2 58.4 69.21 69.33 72.88 69.8 72.5 72.7
11/02/2023 10:04:42 54.12 54.06 55.84 54.4 56.2 58.4 68.87 69.32 72.88 69.8 72.5 72.7
11/02/2023 10:04:43 54.08 54.12 55.84 54.4 56.2 58.4 70.18 69.95 72.88 69.8 72.5 72.7
11/02/2023 10:04:44 55.21 54.91 55.84 54.4 56.2 58.4 71.4 71.05 72.88 69.8 72.5 72.7
11/02/2023 10:04:45 54.36 54.91 55.84 54.4 56.2 58.4 71.09 71.46 72.88 69.8 72.5 72.7
11/02/2023 10:04:46 54.93 54.85 55.84 54.4 56.2 58.4 71.35 71.37 72.88 69.8 72.5 72.8
11/02/2023 10:04:47 54.63 54.81 55.84 54.4 56.2 58.4 72.2 72.19 72.88 69.8 72.5 72.8
11/02/2023 10:04:48 53.72 54.67 55.84 54.4 56.2 58.4 70.32 72.16 72.88 69.8 72.5 72.8
11/02/2023 10:04:49 53.82 54.21 55.84 54.4 56.2 58.4 71.73 71.96 72.88 69.8 72.5 72.8
11/02/2023 10:04:50 54.15 54.27 55.84 54.4 56.2 58.4 70.23 71.7 72.88 69.8 72.5 72.8
11/02/2023 10:04:51 54.51 54.39 55.84 54.4 56.2 58.4 71.39 71.23 72.88 69.8 72.5 72.8
11/02/2023 10:04:52 55.14 54.84 55.84 54.4 56.2 58.4 71.58 71.67 72.88 69.8 72.5 72.8
11/02/2023 10:04:53 54.97 55.21 55.84 54.4 56.2 58.4 71.41 71.74 72.88 69.8 72.5 72.8
11/02/2023 10:04:54 54.34 54.87 55.84 54.4 56.2 58.4 71.98 71.95 72.19 69.8 72.5 72.8
11/02/2023 10:04:55 54.82 54.78 55.56 54.4 56.2 58.4 73.32 73.1 73.1 69.8 72.5 72.8
11/02/2023 10:04:56 55.18 55.03 55.21 54.4 56.2 58.4 72.33 73.31 73.31 69.8 72.5 72.8
11/02/2023 10:04:57 55.02 55.21 55.21 54.4 56.2 58.4 72.03 72.83 73.31 69.8 72.5 72.8
11/02/2023 10:04:58 53.75 54.89 55.21 54.4 56.2 58.4 68.86 72.08 73.31 69.8 72.5 72.8
11/02/2023 10:04:59 53.74 54.18 55.21 54.4 56.2 58.4 68.29 70.31 73.31 69.8 72.5 72.8
11/02/2023 10:05:00 54.2 54.2 55.21 54.4 56.2 58.4 70.77 70.45 73.31 69.8 72.5 72.8
11/02/2023 10:05:01 54.2 54.34 55.21 54.4 56.2 58.4 69.69 70.72 73.31 69.8 72.5 72.8
11/02/2023 10:05:02 54.55 54.5 55.21 54.4 56.2 58.4 68.94 70.07 73.31 69.8 72.5 72.8
11/02/2023 10:05:03 54.16 54.43 55.21 54.4 56.2 58.4 67.53 69.22 73.31 69.8 72.5 72.8
11/02/2023 10:05:04 55.22 54.96 55.21 54.4 56.2 58.4 68.08 68.37 73.31 69.8 72.5 72.8
11/02/2023 10:05:05 55.63 55.44 55.44 54.4 56.2 58.4 69.83 69.42 73.31 69.8 72.5 72.8
11/02/2023 10:05:06 54.85 55.41 55.44 54.4 56.2 58.4 68.5 69.56 73.31 69.8 72.5 72.8
11/02/2023 10:05:07 53.91 54.92 55.44 54.4 56.2 58.4 68.58 68.98 73.31 69.8 72.5 72.8
11/02/2023 10:05:08 53.07 54.36 55.44 54.4 56.2 58.4 66.94 68.86 73.31 69.8 72.5 72.8
11/02/2023 10:05:09 53.47 53.58 55.44 54.4 56.2 58.4 68.22 68.13 73.31 69.7 72.5 72.8
11/02/2023 10:05:10 53.52 53.59 55.44 54.4 56.1 58.4 68.21 68.43 73.31 69.7 72.5 72.8
11/02/2023 10:05:11 53.78 53.84 55.44 54.4 56.1 58.4 67.74 68.17 73.31 69.7 72.5 72.8
11/02/2023 10:05:12 55.99 55.55 55.55 54.4 56.1 58.4 67.76 67.98 73.31 69.7 72.5 72.8
11/02/2023 10:05:13 53.76 55.41 55.55 54.4 56.1 58.4 67.81 67.89 73.31 69.7 72.5 72.8
11/02/2023 10:05:14 53.22 54.39 55.55 54.4 56.1 58.4 66.85 67.91 73.31 69.7 72.5 72.8
11/02/2023 10:05:15 53.8 54.24 55.55 54.4 56.1 58.4 67.64 67.65 73.31 69.7 72.5 72.8
11/02/2023 10:05:16 53.69 53.79 55.55 54.4 56.1 58.4 68 67.92 73.31 69.7 72.5 72.8
11/02/2023 10:05:17 53.93 54.02 55.55 54.4 56.1 58.4 69.27 69.04 73.31 69.7 72.5 72.8
11/02/2023 10:05:18 53.97 54 55.55 54.4 56.1 58.4 68.49 68.9 73.31 69.6 72.5 72.8
11/02/2023 10:05:19 53.94 54.04 55.55 54.4 56.1 58.4 69.54 69.58 73.31 69.6 72.5 72.8
11/02/2023 10:05:20 54.3 54.27 55.55 54.4 56.1 58.4 70.36 70.27 73.31 69.6 72.5 72.8
11/02/2023 10:05:21 53.95 54.29 55.55 54.4 56.1 58.4 69.33 69.96 73.31 69.6 72.5 72.8
11/02/2023 10:05:22 54.52 54.41 55.55 54.4 56.1 58.4 71.3 70.84 73.31 69.6 72.5 72.8
11/02/2023 10:05:23 55.01 54.85 55.55 54.4 56.1 58.4 72.35 71.97 73.31 69.6 72.5 72.8
11/02/2023 10:05:24 54.33 54.85 55.55 54.4 56.1 58.4 71.25 72.32 73.31 69.6 72.5 72.8
11/02/2023 10:05:25 53.82 54.64 55.55 54.4 56.1 58.4 71.37 71.62 73.31 69.6 72.5 72.8
11/02/2023 10:05:26 54.41 54.4 55.55 54.4 56.1 58.4 71.25 71.5 72.83 69.6 72.5 72.8
11/02/2023 10:05:27 54.97 54.91 55.55 54.4 56.1 58.4 72.3 72.38 72.38 69.6 72.5 72.8
11/02/2023 10:05:28 54.61 54.83 55.55 54.4 56.1 58.4 71.9 72.14 72.38 69.6 72.5 72.8
11/02/2023 10:05:29 53.62 54.6 55.55 54.4 56.1 58.4 70.09 71.68 72.38 69.6 72.5 72.8
11/02/2023 10:05:30 53.94 54.2 55.55 54.4 56.1 58.4 69.13 70.79 72.38 69.6 72.5 72.8
11/02/2023 10:05:31 53.67 54.17 55.55 54.4 56.1 58.4 70.32 70.61 72.38 69.6 72.5 72.8
11/02/2023 10:05:32 53.85 53.94 55.55 54.4 56.1 58.4 68.44 69.95 72.38 69.6 72.5 72.8
11/02/2023 10:05:33 53.72 53.9 55.55 54.4 56.1 58.4 68.81 69.16 72.38 69.6 72.5 72.8
11/02/2023 10:05:34 54.07 54.1 55.55 54.4 56.1 58.4 68.33 69 72.38 69.6 72.5 72.8
11/02/2023 10:05:35 54.04 54.12 55.55 54.4 56.1 58.4 69.04 68.88 72.38 69.6 72.5 72.8
11/02/2023 10:05:36 53.93 54.09 55.55 54.4 56.1 58.4 69.37 69.54 72.38 69.6 72.5 72.8
11/02/2023 10:05:37 53.19 53.99 55.55 54.4 56.1 58.4 69.67 69.92 72.38 69.6 72.5 72.8
11/02/2023 10:05:38 53.74 53.78 55.55 54.4 56.1 58.4 70.78 70.56 72.38 69.6 72.5 72.8
11/02/2023 10:05:39 53.93 53.92 55.55 54.4 56.1 58.4 69.94 70.55 72.38 69.6 72.5 72.8
11/02/2023 10:05:40 53.62 54.09 55.55 54.4 56.1 58.4 70.52 70.69 72.38 69.6 72.5 72.8
11/02/2023 10:05:41 53.7 53.93 55.55 54.4 56.1 58.4 71.4 71.08 72.38 69.6 72.5 72.8
11/02/2023 10:05:42 53.78 53.99 55.41 54.4 56.1 58.4 70.35 70.94 72.38 69.6 72.5 72.8
11/02/2023 10:05:43 53.57 53.73 54.91 54.4 56.1 58.4 69.96 70.61 72.38 69.6 72.5 72.8
11/02/2023 10:05:44 54.26 54.12 54.91 54.4 56.1 58.4 70.66 70.67 72.38 69.6 72.5 72.8
11/02/2023 10:05:45 54.09 54.23 54.91 54.4 56.1 58.4 71.15 70.98 72.38 69.6 72.5 72.8
11/02/2023 10:05:46 53.78 54.1 54.91 54.4 56.1 58.4 71.8 71.58 72.38 69.6 72.5 72.8
11/02/2023 10:05:47 53.06 53.88 54.91 54.4 56.1 58.4 70.71 71.48 72.38 69.6 72.5 72.8
11/02/2023 10:05:48 53.53 53.59 54.91 54.4 56.1 58.4 69.97 71.05 72.38 69.7 72.5 72.8
11/02/2023 10:05:49 56.24 55.5 55.5 54.4 56.1 58.4 73.57 72.89 72.89 69.7 72.5 72.8
11/02/2023 10:05:50 56.16 56.09 56.09 54.4 56.1 58.4 74.42 74.23 74.23 69.7 72.5 72.8
11/02/2023 10:05:51 55.7 55.93 56.09 54.4 56.1 58.4 74.99 75.28 75.28 69.7 72.5 72.8
11/02/2023 10:05:52 55.25 56.16 56.16 54.4 56.1 58.4 71.23 74.35 75.28 69.7 72.5 72.8
11/02/2023 10:05:53 55.53 55.67 56.16 54.4 56.1 58.4 73.8 73.86 75.28 69.7 72.5 72.8
11/02/2023 10:05:54 54.58 55.37 56.16 54.4 56.1 58.4 69.39 73.26 75.28 69.7 72.5 72.8
11/02/2023 10:05:55 55.18 55.13 56.16 54.4 56.1 58.4 71.86 72.29 75.28 69.7 72.5 72.8
11/02/2023 10:05:56 54.08 55.05 56.16 54.4 56.1 58.4 69.37 71.49 75.28 69.7 72.5 72.8
11/02/2023 10:05:57 53.72 54.39 56.16 54.4 56.1 58.4 69.71 70.79 75.28 69.7 72.5 72.8
11/02/2023 10:05:58 53.4 53.99 56.16 54.4 56.1 58.4 67.79 69.8 75.28 69.7 72.5 72.8
11/02/2023 10:05:59 53.59 53.79 56.16 54.4 56.1 58.4 69.82 69.92 75.28 69.7 72.5 72.8
11/02/2023 10:06:00 54.32 54.16 56.16 54.4 56.1 58.4 69.33 70 75.28 69.7 72.5 72.8
11/02/2023 10:06:01 54.78 54.62 56.16 54.4 56.1 58.4 71.11 70.86 75.28 69.7 72.5 72.8
11/02/2023 10:06:02 55.24 54.99 56.16 54.4 56.1 58.4 67.94 70.56 75.28 69.7 72.5 72.7
11/02/2023 10:06:03 54.53 55.02 56.16 54.4 56.1 58.4 68.16 68.96 75.28 69.7 72.5 72.7
11/02/2023 10:06:04 54.3 54.88 56.16 54.4 56.1 58.4 68.35 68.93 75.28 69.7 72.5 72.7
11/02/2023 10:06:05 53.66 54.38 56.16 54.4 56.1 58.4 66.71 68.32 75.28 69.7 72.5 72.7
11/02/2023 10:06:06 53.89 53.99 56.16 54.4 56.1 58.4 67.8 67.75 75.28 69.6 72.5 72.7
11/02/2023 10:06:07 54.32 54.2 56.16 54.4 56.1 58.4 68.3 68.15 75.28 69.6 72.5 72.7
11/02/2023 10:06:08 54.42 54.4 56.16 54.4 56.1 58.4 69.77 69.47 75.28 69.6 72.5 72.7
11/02/2023 10:06:09 55.2 55.01 56.16 54.4 56.1 58.4 72.88 72.07 75.28 69.6 72.5 72.7
11/02/2023 10:06:10 54.7 55.06 56.16 54.4 56.1 58.4 70.14 72.06 75.28 69.6 72.5 72.7
11/02/2023 10:06:11 54.58 54.79 56.16 54.4 56.1 58.4 72.58 72.4 75.28 69.6 72.5 72.7
11/02/2023 10:06:12 54.88 54.91 56.16 54.4 56.1 58.4 72.47 72.95 75.28 69.6 72.5 72.7
11/02/2023 10:06:13 54.47 54.88 56.16 54.4 56.1 58.4 71.24 72.4 75.28 69.6 72.5 72.7
11/02/2023 10:06:14 53.84 54.52 56.16 54.4 56.1 58.4 70.88 71.66 75.28 69.6 72.5 72.7
11/02/2023 10:06:15 54.26 54.31 56.16 54.4 56.1 58.4 75.38 74.56 75.28 69.7 72.5 72.7
11/02/2023 10:06:16 54.36 54.41 56.16 54.4 56.1 58.4 71.44 74.86 75.28 69.7 72.5 72.7
11/02/2023 10:06:17 54.15 54.37 56.16 54.4 56.1 58.4 68.56 72.55 75.28 69.7 72.5 72.7
11/02/2023 10:06:18 54.7 54.65 56.16 54.4 56.1 58.4 70.54 70.64 75.28 69.7 72.5 72.7
11/02/2023 10:06:19 54.04 54.66 56.16 54.4 56.1 58.4 69.7 70.62 75.28 69.7 72.5 72.7
11/02/2023 10:06:20 54.06 54.3 56.16 54.4 56.1 58.4 69.19 70.13 75.28 69.7 72.5 72.7
11/02/2023 10:06:21 54.08 54.14 56.16 54.4 56.1 58.4 67.89 69.69 74.86 69.7 72.5 72.7
11/02/2023 10:06:22 54.8 54.6 55.67 54.4 56.1 58.4 68.03 68.55 74.86 69.7 72.5 72.7
11/02/2023 10:06:23 54.9 54.88 55.37 54.4 56 58.4 71.09 70.29 74.86 69.7 72.5 72.7
11/02/2023 10:06:24 54.81 54.91 55.13 54.4 56 58.4 69.92 70.38 74.86 69.7 72.5 72.7
11/02/2023 10:06:25 54.21 54.76 55.06 54.4 56 58.4 70.3 70.45 74.86 69.7 72.5 72.7
11/02/2023 10:06:26 54.26 54.5 55.06 54.4 56 58.4 69.58 70.2 74.86 69.7 72.5 72.7
11/02/2023 10:06:27 54.4 54.44 55.06 54.4 56 58.4 70.22 70.28 74.86 69.7 72.5 72.7
11/02/2023 10:06:28 54.59 54.6 55.06 54.4 56 58.4 72.68 72.2 74.86 69.7 72.5 72.7
11/02/2023 10:06:29 56.28 55.73 55.73 54.4 56 58.4 70.14 71.59 74.86 69.7 72.5 72.7
11/02/2023 10:06:30 55.9 56.24 56.24 54.4 56 58.4 69.34 71.02 74.86 69.7 72.5 72.7
11/02/2023 10:06:31 54.39 55.68 56.24 54.4 56 58.4 68.62 69.97 74.86 69.7 72.5 72.7
11/02/2023 10:06:32 54.31 54.87 56.24 54.4 56 58.4 69.33 69.37 74.86 69.7 72.5 72.7
11/02/2023 10:06:33 54.82 54.82 56.24 54.4 56 58.4 70.7 70.33 74.86 69.7 72.5 72.7
11/02/2023 10:06:34 54.68 54.78 56.24 54.4 56 58.4 70.26 70.69 74.86 69.7 72.5 72.7
11/02/2023 10:06:35 54.53 54.81 56.24 54.4 56 58.4 69.18 70.31 74.86 69.7 72.5 72.7
11/02/2023 10:06:36 54.2 54.57 56.24 54.4 56 58.4 69.45 69.74 74.86 69.7 72.5 72.7
11/02/2023 10:06:37 53.7 54.33 56.24 54.4 56 58.4 67.3 69.34 74.86 69.7 72.5 72.7
11/02/2023 10:06:38 53.81 53.99 56.24 54.4 56 58.4 67.56 68.13 74.86 69.7 72.5 72.7
11/02/2023 10:06:39 54.55 54.43 56.24 54.4 56 58.4 68.23 68.27 74.86 69.7 72.5 72.7
11/02/2023 10:06:40 53.87 54.41 56.24 54.4 56 58.4 68 68.23 74.86 69.7 72.5 72.7
11/02/2023 10:06:41 53.81 54.11 56.24 54.4 56 58.4 69.3 69.01 74.86 69.7 72.5 72.7
11/02/2023 10:06:42 53.59 54.13 56.24 54.4 56 58.4 67.95 69.03 74.86 69.7 72.5 72.7
11/02/2023 10:06:43 53.93 53.97 56.24 54.4 56 58.4 68.01 68.27 74.86 69.7 72.5 72.7
11/02/2023 10:06:44 53.96 53.98 56.24 54.4 56 58.4 67.57 68.14 74.86 69.7 72.5 72.7
11/02/2023 10:06:45 53.8 53.98 56.24 54.4 56 58.4 67.13 67.81 74.86 69.7 72.5 72.7
11/02/2023 10:06:46 54.3 54.23 56.24 54.4 56 58.4 68.81 68.49 72.55 69.7 72.5 72.7
11/02/2023 10:06:47 54.05 54.27 56.24 54.4 56 58.4 68.04 68.55 72.2 69.7 72.5 72.7
11/02/2023 10:06:48 54.23 54.41 56.24 54.4 56 58.4 69.19 68.93 72.2 69.7 72.4 72.7
11/02/2023 10:06:49 53.92 54.14 56.24 54.4 56 58.4 68.41 69.09 72.2 69.7 72.4 72.7
11/02/2023 10:06:50 54.28 54.29 56.24 54.4 56 58.4 68.16 68.49 72.2 69.7 72.4 72.7
11/02/2023 10:06:51 54.69 54.64 56.24 54.4 56 58.4 69.57 69.37 72.2 69.7 72.4 72.7
11/02/2023 10:06:52 55.69 55.33 56.24 54.4 56 58.4 68.89 69.18 72.2 69.7 72.4 72.7
11/02/2023 10:06:53 55.09 55.49 56.24 54.4 56 58.4 70.57 70.15 72.2 69.7 72.4 72.7
11/02/2023 10:06:54 53.84 55.07 56.24 54.4 56 58.4 68.31 69.86 72.2 69.7 72.4 72.7
11/02/2023 10:06:55 53.52 54.28 56.24 54.4 56 58.4 68.38 69.06 72.2 69.7 72.4 72.7
11/02/2023 10:06:56 54.01 54.08 56.24 54.4 56 58.4 69 68.98 72.2 69.7 72.4 72.7
11/02/2023 10:06:57 54.54 54.58 56.24 54.5 56 58.4 68.28 68.88 72.2 69.7 72.4 72.7
11/02/2023 10:06:58 54.12 54.62 56.24 54.5 56 58.4 68.68 68.74 71.59 69.7 72.4 72.7
11/02/2023 10:06:59 54.59 54.65 56.24 54.5 56 58.4 70.47 70.02 71.02 69.7 72.4 72.7
11/02/2023 10:07:00 54.3 54.47 55.68 54.5 56 58.4 69.14 70.13 70.69 69.7 72.4 72.7
11/02/2023 10:07:01 54.5 54.61 55.49 54.5 56 58.4 68.65 69.4 70.69 69.7 72.4 72.7
11/02/2023 10:07:02 54.88 54.9 55.49 54.5 56 58.4 67.16 69.01 70.69 69.7 72.4 72.7
11/02/2023 10:07:03 55.78 55.54 55.54 54.5 56 58.4 69.95 69.39 70.69 69.7 72.4 72.7
11/02/2023 10:07:04 55.5 55.68 55.68 54.5 56 58.4 69.41 69.58 70.31 69.7 72.4 72.7
11/02/2023 10:07:05 54.19 55.51 55.68 54.5 55.9 58.4 70.15 70.12 70.15 69.7 72.4 72.7
11/02/2023 10:07:06 53.33 54.64 55.68 54.5 55.9 58.4 68.4 69.9 70.15 69.7 72.4 72.7
11/02/2023 10:07:07 53.22 53.86 55.68 54.5 55.9 58.4 68.61 69.06 70.15 69.7 72.4 72.7
11/02/2023 10:07:08 52.99 53.55 55.68 54.5 55.9 58.4 68.34 68.86 70.15 69.7 72.4 72.7
11/02/2023 10:07:09 54 53.78 55.68 54.5 55.9 58.4 68.65 68.89 70.15 69.7 72.4 72.7
11/02/2023 10:07:10 54.6 54.39 55.68 54.4 55.9 58.4 69.49 69.28 70.15 69.7 72.4 72.7
11/02/2023 10:07:11 54.89 54.83 55.68 54.4 55.9 58.4 69 69.43 70.15 69.7 72.4 72.7
11/02/2023 10:07:12 55.76 55.51 55.68 54.4 55.9 58.4 69.76 69.66 70.15 69.7 72.4 72.7
11/02/2023 10:07:13 56.62 56.49 56.49 54.4 55.9 58.4 73.08 72.59 72.59 69.7 72.4 72.7
11/02/2023 10:07:14 56.72 57.38 57.38 54.4 55.9 58.4 74.73 74.09 74.09 69.7 72.4 72.7
11/02/2023 10:07:15 54.64 56.29 57.38 54.4 55.9 58.4 74.27 74.64 74.64 69.8 72.4 72.7
11/02/2023 10:07:16 54.14 55.31 57.38 54.4 55.9 58.4 70.92 74.22 74.64 69.8 72.4 72.7
11/02/2023 10:07:17 53.85 54.68 57.38 54.4 55.9 58.4 69.36 72.28 74.64 69.8 72.4 72.7
11/02/2023 10:07:18 53.52 54.08 57.38 54.4 55.8 58.4 68.43 70.83 74.64 69.8 72.4 72.7
11/02/2023 10:07:19 53.97 54.04 57.38 54.4 55.8 58.4 68.19 69.36 74.64 69.8 72.4 72.7
11/02/2023 10:07:20 54.37 54.2 57.38 54.4 55.8 58.4 68.61 68.65 74.64 69.8 72.4 72.7
11/02/2023 10:07:21 54.11 54.45 57.38 54.4 55.7 58.4 69.78 69.53 74.64 69.8 72.4 72.7
11/02/2023 10:07:22 53.82 54.29 57.38 54.5 55.7 58.4 72.95 72.17 74.64 69.8 72.4 72.7
11/02/2023 10:07:23 54.17 54.15 57.38 54.5 55.7 58.4 72.08 72.39 74.64 69.9 72.4 72.7
11/02/2023 10:07:24 55.24 54.92 57.38 54.5 55.7 58.4 70.83 71.73 74.64 69.9 72.4 72.7
11/02/2023 10:07:25 55.57 55.39 57.38 54.5 55.7 58.4 70.38 71.34 74.64 69.9 72.4 72.7
11/02/2023 10:07:26 56.04 55.85 57.38 54.5 55.7 58.4 70.82 71.24 74.64 69.9 72.4 72.7
11/02/2023 10:07:27 55.71 55.9 57.38 54.5 55.7 58.4 69.89 70.68 74.64 69.9 72.4 72.7
11/02/2023 10:07:28 55.43 55.79 57.38 54.5 55.7 58.4 69.1 70.28 74.64 69.9 72.4 72.7
11/02/2023 10:07:29 55.52 55.66 57.38 54.5 55.7 58.4 69.78 69.83 74.64 69.9 72.4 72.7
11/02/2023 10:07:30 55.33 55.67 57.38 54.5 55.7 58.4 69.42 69.86 74.64 69.9 72.4 72.7
11/02/2023 10:07:31 55.74 55.72 57.38 54.5 55.7 58.4 69.71 69.99 74.64 69.9 72.4 72.7
11/02/2023 10:07:32 55.26 55.51 57.38 54.5 55.7 58.4 69.58 69.83 74.64 69.9 72.4 72.7
11/02/2023 10:07:33 55.27 55.47 57.38 54.5 55.7 58.4 69.28 69.66 74.64 69.9 72.4 72.7
11/02/2023 10:07:34 55.1 55.33 57.38 54.5 55.7 58.4 69.22 69.44 74.64 69.9 72.4 72.7
11/02/2023 10:07:35 55.23 55.28 57.38 54.5 55.7 58.4 69.25 69.38 74.64 69.9 72.4 72.7
11/02/2023 10:07:36 56.06 55.78 57.38 54.5 55.7 58.4 70.76 70.52 74.64 70 72.4 72.7
11/02/2023 10:07:37 56.23 56.13 57.38 54.5 55.7 58.4 70.94 71.05 74.64 70 72.4 72.7
11/02/2023 10:07:38 56.09 56.22 57.38 54.4 55.7 58.4 70.01 70.73 74.64 70 72.4 72.7
11/02/2023 10:07:39 56.82 56.64 57.38 54.4 55.7 58.4 70.91 70.69 74.64 70 72.4 72.7
11/02/2023 10:07:40 57.39 57.13 57.38 54.4 55.7 58.4 70.45 70.76 74.64 70 72.4 72.7
11/02/2023 10:07:41 58.1 57.81 57.81 54.5 55.7 58.4 75.12 74.12 74.64 70 72.4 72.7
11/02/2023 10:07:42 57.17 57.9 57.9 54.5 55.7 58.4 73.17 74.13 74.64 70 72.4 72.7
11/02/2023 10:07:43 56.66 57.42 57.9 54.5 55.7 58.4 73.89 74.04 74.64 70.1 72.4 72.7
11/02/2023 10:07:44 56.3 56.83 57.9 54.5 55.7 58.4 72.37 73.61 74.64 70.1 72.4 72.7
11/02/2023 10:07:45 56.02 56.56 57.9 54.5 55.7 58.4 71.77 72.9 74.22 70.1 72.4 72.7
11/02/2023 10:07:46 55.57 56.18 57.9 54.5 55.7 58.4 70.27 72.23 74.13 70.1 72.4 72.7
11/02/2023 10:07:47 55.96 56.03 57.9 54.5 55.7 58.4 71.51 71.48 74.13 70.1 72.4 72.7
11/02/2023 10:07:48 55.56 56.03 57.9 54.5 55.7 58.4 70.97 71.73 74.13 70.1 72.4 72.7
11/02/2023 10:07:49 55.47 55.77 57.9 54.5 55.7 58.4 71.28 71.21 74.13 70.1 72.4 72.7
11/02/2023 10:07:50 56.74 56.28 57.9 54.5 55.7 58.4 73.63 72.9 74.13 70.1 72.4 72.7
11/02/2023 10:07:51 55.77 56.28 57.9 54.5 55.7 58.4 71.43 72.95 74.13 70.1 72.4 72.7
11/02/2023 10:07:52 55.99 56.1 57.9 54.5 55.7 58.4 73.1 73.24 74.13 70.2 72.4 72.7
11/02/2023 10:07:53 55.89 56.08 57.9 54.5 55.7 58.4 71.12 72.52 74.13 70.2 72.4 72.7
11/02/2023 10:07:54 55.74 56.02 57.9 54.6 55.7 58.4 70.93 71.61 74.13 70.2 72.4 72.7
11/02/2023 10:07:55 55.83 55.95 57.9 54.6 55.7 58.4 73.34 72.76 74.13 70.2 72.4 72.7
11/02/2023 10:07:56 56.03 56.05 57.9 54.6 55.7 58.4 73.03 73.29 74.13 70.2 72.4 72.7
11/02/2023 10:07:57 55.88 56.04 57.9 54.6 55.7 58.4 70.91 72.74 74.13 70.2 72.4 72.7
11/02/2023 10:07:58 55.95 56.07 57.9 54.6 55.7 58.4 71.7 71.9 74.13 70.2 72.4 72.7
11/02/2023 10:07:59 55.4 56.01 57.9 54.6 55.7 58.4 70.5 71.62 74.13 70.3 72.4 72.7
11/02/2023 10:08:00 56.09 55.95 57.9 54.6 55.7 58.4 71.08 71.22 74.13 70.3 72.4 72.7
11/02/2023 10:08:01 56.17 56.14 57.9 54.6 55.7 58.4 70.94 71.17 74.13 70.3 72.4 72.7
11/02/2023 10:08:02 56.06 56.19 57.9 54.6 55.7 58.4 70.87 70.99 74.13 70.3 72.4 72.7
11/02/2023 10:08:03 55.98 56.11 57.9 54.6 55.7 58.4 71.52 71.37 74.13 70.3 72.4 72.7
11/02/2023 10:08:04 55.81 56.02 57.9 54.6 55.7 58.4 70.85 71.37 74.13 70.3 72.4 72.7
11/02/2023 10:08:05 55.96 56.04 57.9 54.6 55.7 58.4 70.59 71.26 74.13 70.3 72.4 72.7
11/02/2023 10:08:06 56.07 56.07 57.9 54.6 55.7 58.4 74.47 73.4 74.13 70.3 72.4 72.7
11/02/2023 10:08:07 56.59 56.48 57.9 54.7 55.7 58.4 73.28 73.81 74.13 70.3 72.4 72.7
11/02/2023 10:08:08 56.33 56.54 57.9 54.7 55.7 58.4 71.37 73.1 74.13 70.3 72.4 72.7
11/02/2023 10:08:09 57.17 56.98 57.9 54.7 55.7 58.4 76.39 75.78 75.78 70.4 72.4 72.7
11/02/2023 10:08:10 56.94 57.05 57.9 54.7 55.7 58.4 75.48 76.28 76.28 70.4 72.4 72.7
11/02/2023 10:08:11 56.92 56.99 57.9 54.7 55.7 58.4 73.52 75.82 76.28 70.4 72.4 72.7
11/02/2023 10:08:12 57.01 57.22 57.42 54.7 55.7 58.4 72.26 74.16 76.28 70.5 72.5 72.7
11/02/2023 10:08:13 57.81 57.51 57.51 54.7 55.7 58.4 76.44 75.9 76.28 70.5 72.5 72.7
11/02/2023 10:08:14 57.85 58 58 54.7 55.7 58.4 75.86 76.39 76.39 70.5 72.5 72.7
11/02/2023 10:08:15 57.55 57.64 58 54.8 55.7 58.4 74.11 75.56 76.39 70.6 72.5 72.7
11/02/2023 10:08:16 57.26 57.72 58 54.8 55.7 58.4 72.18 74.71 76.39 70.6 72.5 72.7
11/02/2023 10:08:17 56.66 57.37 58 54.8 55.7 58.4 73.35 73.63 76.39 70.6 72.5 72.7
11/02/2023 10:08:18 57.11 57.24 58 54.8 55.7 58.4 73.08 73.75 76.39 70.6 72.5 72.7
11/02/2023 10:08:19 56.32 57.01 58 54.8 55.7 58.4 71.22 73.27 76.39 70.6 72.5 72.7
11/02/2023 10:08:20 56.25 56.61 58 54.8 55.7 58.4 71.08 72.03 76.39 70.6 72.5 72.7
11/02/2023 10:08:21 56.79 56.74 58 54.8 55.7 58.4 72.33 72.17 76.39 70.6 72.5 72.7
11/02/2023 10:08:22 57.19 57.04 58 54.8 55.7 58.4 72.93 72.92 76.39 70.6 72.5 72.7
11/02/2023 10:08:23 57.02 57.08 58 54.8 55.7 58.4 71.76 72.46 76.39 70.6 72.5 72.7
11/02/2023 10:08:24 56.16 57.07 58 54.8 55.7 58.4 70.39 72.09 76.39 70.6 72.5 72.7
11/02/2023 10:08:25 55.44 56.45 58 54.8 55.7 58.4 70.91 71.31 76.39 70.6 72.5 72.7
11/02/2023 10:08:26 55.66 55.89 58 54.8 55.7 58.4 70.43 70.98 76.39 70.6 72.5 72.7
11/02/2023 10:08:27 56.17 56.17 58 54.8 55.7 58.4 70.65 70.88 76.39 70.6 72.5 72.7
11/02/2023 10:08:28 56.23 56.21 58 54.8 55.7 58.4 71.15 71.18 76.39 70.6 72.5 72.7
11/02/2023 10:08:29 55.96 56.22 58 54.9 55.7 58.4 70.73 71.16 76.39 70.6 72.5 72.7
11/02/2023 10:08:30 55.8 56.02 58 54.9 55.7 58.4 71.97 71.68 76.39 70.7 72.5 72.7
11/02/2023 10:08:31 56.17 56.19 58 54.9 55.7 58.4 75.03 74.53 76.39 70.7 72.5 72.7
11/02/2023 10:08:32 57.36 57.13 58 54.9 55.7 58.4 76.31 75.71 76.39 70.7 72.5 72.7
11/02/2023 10:08:33 56.85 56.95 58 54.9 55.7 58.4 75.62 75.93 76.39 70.8 72.5 72.7
11/02/2023 10:08:34 57.13 57.13 58 54.9 55.7 58.4 76.26 76.27 76.39 70.8 72.5 72.7
11/02/2023 10:08:35 59.61 59.05 59.05 54.9 55.7 58.4 79.05 78.14 78.14 70.9 72.5 72.7
11/02/2023 10:08:36 60.57 60.09 60.09 55 55.8 58.4 81.18 80.3 80.3 71.1 72.6 72.8
11/02/2023 10:08:37 58.39 60.11 60.11 55 55.8 58.4 78.56 80.39 80.39 71.1 72.6 72.8
11/02/2023 10:08:38 59.12 59.34 60.11 55 55.8 58.4 78.66 79.2 80.39 71.2 72.6 72.8
11/02/2023 10:08:39 61.01 60.43 60.43 55.1 55.8 58.4 81.87 81.25 81.25 71.4 72.6 72.8
11/02/2023 10:08:40 59.01 60.38 60.43 55.1 55.8 58.4 80.13 81.21 81.25 71.5 72.7 72.8
11/02/2023 10:08:41 58.88 59.67 60.43 55.1 55.8 58.4 79.14 80.63 81.25 71.6 72.7 72.8
11/02/2023 10:08:42 60.45 60.21 60.43 55.2 55.8 58.4 80.75 80.83 81.25 71.7 72.7 72.8
11/02/2023 10:08:43 57.16 59.76 60.43 55.2 55.8 58.4 77.14 80.17 81.25 71.7 72.7 72.8
11/02/2023 10:08:44 57.15 58.43 60.43 55.2 55.8 58.4 78.37 79.53 81.25 71.8 72.7 72.8
11/02/2023 10:08:45 56.34 57.46 60.43 55.2 55.8 58.4 72.64 77.83 81.25 71.8 72.7 72.8
11/02/2023 10:08:46 56.57 56.83 60.43 55.2 55.8 58.4 73.12 75.47 81.25 71.8 72.7 72.8
11/02/2023 10:08:47 55.9 56.67 60.43 55.2 55.8 58.4 72.3 74.11 81.25 71.8 72.7 72.8
11/02/2023 10:08:48 58.74 58.21 60.43 55.2 55.8 58.4 73.3 73.38 81.25 71.8 72.7 72.8
11/02/2023 10:08:49 57.07 58.06 60.43 55.2 55.8 58.4 72.86 73.28 81.25 71.8 72.7 72.8
11/02/2023 10:08:50 56.45 57.51 60.43 55.2 55.8 58.4 73.71 73.57 81.25 71.8 72.7 72.8
11/02/2023 10:08:51 55.86 56.89 60.43 55.2 55.8 58.4 72.79 73.5 81.25 71.8 72.7 72.8
11/02/2023 10:08:52 55.53 56.25 60.43 55.2 55.8 58.4 73.29 73.33 81.25 71.8 72.7 72.8
11/02/2023 10:08:53 57.33 56.84 60.43 55.2 55.8 58.4 73.81 73.71 81.25 71.8 72.7 72.8
11/02/2023 10:08:54 56.17 56.8 60.43 55.2 55.8 58.4 72.73 73.87 81.25 71.8 72.7 72.8
11/02/2023 10:08:55 56.26 56.4 60.43 55.2 55.8 58.4 72.44 73.12 81.25 71.8 72.7 72.8
11/02/2023 10:08:56 56.53 56.49 60.43 55.2 55.8 58.4 73.28 73.18 81.25 71.8 72.7 72.8
11/02/2023 10:08:57 56.56 56.61 60.43 55.3 55.8 58.4 73.18 73.41 81.25 71.9 72.6 72.8
11/02/2023 10:08:58 56.45 56.59 60.43 55.3 55.8 58.4 74.63 74.13 81.25 71.9 72.6 72.8
11/02/2023 10:08:59 56.15 56.48 60.43 55.3 55.8 58.4 73.68 74.19 81.25 71.9 72.5 72.8
11/02/2023 10:09:00 56.92 56.79 60.43 55.3 55.8 58.4 73.49 74 81.25 71.9 72.5 72.8
11/02/2023 10:09:01 56.75 56.87 60.43 55.3 55.7 58.4 73.35 73.57 81.25 71.9 72.5 72.8
11/02/2023 10:09:02 56.51 56.94 60.43 55.3 55.7 58.4 73.71 74.34 81.25 71.9 72.5 72.8
11/02/2023 10:09:03 56.21 56.56 60.43 55.3 55.8 58.4 72.38 73.42 81.25 72 72.5 72.8
11/02/2023 10:09:04 55.79 56.32 60.43 55.3 55.7 58.4 71.79 72.71 81.25 72 72.5 72.8
11/02/2023 10:09:05 55.81 55.96 60.43 55.3 55.7 58.4 72.5 72.52 81.25 72 72.5 72.8
11/02/2023 10:09:06 55.85 55.93 60.43 55.3 55.7 58.4 71.05 72.49 81.25 72 72.5 72.8
11/02/2023 10:09:07 55.96 55.98 60.43 55.3 55.7 58.4 73.31 72.84 81.25 72 72.5 72.8
11/02/2023 10:09:08 56.13 56.2 60.43 55.3 55.7 58.4 72.37 72.72 81.25 72 72.5 72.8
11/02/2023 10:09:09 56.09 56.16 60.38 55.4 55.7 58.4 72.32 72.73 81.21 72 72.5 72.8
11/02/2023 10:09:10 56.1 56.22 60.21 55.4 55.7 58.4 72.18 72.4 80.83 72 72.5 72.8
11/02/2023 10:09:11 56.37 56.34 60.21 55.4 55.7 58.4 74.73 74.04 80.83 72 72.5 72.8
11/02/2023 10:09:12 56.7 56.63 59.76 55.4 55.7 58.4 74.09 74.34 80.17 72 72.5 72.8
11/02/2023 10:09:13 56.89 56.78 58.43 55.4 55.7 58.4 72.64 73.96 79.53 72 72.5 72.8
11/02/2023 10:09:14 57.04 57.03 58.21 55.4 55.7 58.4 72.27 73.26 77.83 72 72.5 72.8
11/02/2023 10:09:15 57.37 57.33 58.21 55.4 55.7 58.4 71.58 72.68 75.47 72.1 72.5 72.8
11/02/2023 10:09:16 57.11 57.26 58.21 55.4 55.7 58.4 73.47 73.22 74.34 72.1 72.5 72.8
11/02/2023 10:09:17 57.38 57.39 58.21 55.4 55.7 58.4 76.31 75.49 75.49 72.1 72.5 72.8
11/02/2023 10:09:18 57.2 57.45 58.06 55.4 55.7 58.4 73.82 75.31 75.49 72.1 72.5 72.8
11/02/2023 10:09:19 57.27 57.32 57.51 55.5 55.7 58.4 74.45 74.5 75.49 72.1 72.5 72.8
11/02/2023 10:09:20 62.9 61.83 61.83 55.5 55.8 58.4 77.62 76.72 76.72 72.2 72.5 72.8
11/02/2023 10:09:21 57.65 61.41 61.83 55.5 55.8 58.4 77.85 77.71 77.71 72.2 72.6 72.8
11/02/2023 10:09:22 59.85 60.03 61.83 55.6 55.8 58.4 80.71 79.97 79.97 72.3 72.6 72.8
11/02/2023 10:09:23 59.26 59.85 61.83 55.6 55.8 58.4 85.07 84.05 84.05 72.5 72.7 72.9
11/02/2023 10:09:24 64.16 63.1 63.1 55.7 55.8 58.4 87.47 86.48 86.48 73 72.8 72.9
11/02/2023 10:09:25 63.06 63.15 63.15 55.7 55.8 58.4 86.42 86.67 86.67 73.3 72.9 72.9
11/02/2023 10:09:26 63.18 63.3 63.3 55.8 55.8 58.4 87.36 87.25 87.25 73.6 73 72.9
11/02/2023 10:09:27 64.92 64.4 64.4 55.9 55.9 58.4 89.91 89.11 89.11 74.2 73.3 73
11/02/2023 10:09:28 64.11 64.42 64.42 56 55.9 58.4 88.11 89.01 89.11 74.5 73.4 73
11/02/2023 10:09:29 64.06 64.57 64.57 56.1 55.9 58.4 85.89 88.46 89.11 74.7 73.5 73.1
11/02/2023 10:09:30 63.12 63.96 64.57 56.1 56 58.4 83.42 86.89 89.11 74.8 73.5 73.1
11/02/2023 10:09:31 59.75 63.41 64.57 56.2 56 58.4 80.6 85.14 89.11 74.9 73.6 73.1
11/02/2023 10:09:32 59.43 61.43 64.57 56.2 56 58.4 76.55 82.75 89.11 74.9 73.6 73.1
11/02/2023 10:09:33 59.06 60.59 64.57 56.2 56 58.4 76 80.01 89.11 74.9 73.6 73.1
11/02/2023 10:09:34 57.33 59.45 64.57 56.2 56 58.4 73.54 77.63 89.11 74.9 73.6 73.1
11/02/2023 10:09:35 56.48 58.15 64.57 56.2 56 58.4 72.13 75.47 89.11 74.9 73.6 73.1
11/02/2023 10:09:36 55.98 57.09 64.57 56.2 56 58.4 70.64 73.65 89.11 74.9 73.6 73.1
11/02/2023 10:09:37 55.53 56.41 64.57 56.2 56 58.4 69.51 71.99 89.11 74.9 73.6 73.1
11/02/2023 10:09:38 55.95 56.05 64.57 56.2 56 58.4 70.28 70.74 89.11 74.9 73.6 73.1
11/02/2023 10:09:39 55.55 55.94 64.57 56.2 56 58.4 70.13 70.39 89.11 74.9 73.6 73.1
11/02/2023 10:09:40 55.67 55.74 64.57 56.3 56 58.4 70.35 70.41 89.11 74.9 73.6 73.1
11/02/2023 10:09:41 55.65 55.76 64.57 56.3 56 58.4 69.38 70.35 89.11 74.9 73.6 73.1
11/02/2023 10:09:42 55.06 55.77 64.57 56.3 56 58.4 69.15 69.84 89.11 74.9 73.6 73.1
11/02/2023 10:09:43 55.54 55.52 64.57 56.3 56 58.4 71.03 71.05 89.11 74.9 73.6 73.1
11/02/2023 10:09:44 56.34 56.02 64.57 56.3 56 58.4 70.46 70.58 89.11 74.9 73.6 73.1
11/02/2023 10:09:45 56.68 56.59 64.57 56.3 56 58.4 70.81 70.8 89.11 74.9 73.6 73.1
11/02/2023 10:09:46 57.83 57.45 64.57 56.3 56 58.4 74.62 73.57 89.11 74.9 73.6 73.1
11/02/2023 10:09:47 57.12 57.58 64.57 56.3 56 58.4 72.16 73.61 89.11 74.9 73.6 73.1
11/02/2023 10:09:48 56.44 57.19 64.57 56.3 56 58.4 71.82 72.55 89.11 74.9 73.6 73.1
11/02/2023 10:09:49 56.64 56.87 64.57 56.3 56 58.4 73.2 73.16 89.11 74.9 73.6 73.1
11/02/2023 10:09:50 56.2 56.74 64.57 56.3 56 58.4 72.26 72.85 89.11 74.9 73.6 73.1
11/02/2023 10:09:51 55.96 56.45 64.57 56.3 56 58.4 71.08 72.64 89.11 74.9 73.6 73.1
11/02/2023 10:09:52 56.02 56.2 64.57 56.3 56 58.4 70.39 71.67 89.11 74.9 73.6 73.1
11/02/2023 10:09:53 55.83 56.08 64.57 56.3 56 58.4 71.42 71.32 89.11 74.9 73.6 73.1
11/02/2023 10:09:54 55.61 55.9 64.57 56.3 56 58.4 71.44 71.83 89.11 74.9 73.6 73.1
11/02/2023 10:09:55 55.9 55.95 64.57 56.3 56 58.4 71.82 71.69 89.11 74.9 73.6 73.1
11/02/2023 10:09:56 56.18 56.15 64.57 56.3 56 58.4 73.12 72.88 89.11 74.9 73.6 73.1
11/02/2023 10:09:57 56.13 56.22 64.57 56.3 56 58.4 72.56 72.87 89.01 74.9 73.6 73.1
11/02/2023 10:09:58 57.25 56.94 64.57 56.3 56 58.4 72.75 73.17 88.46 74.9 73.5 73.1
11/02/2023 10:09:59 56.35 56.9 63.96 56.3 56 58.4 72.89 73.01 86.89 74.9 73.5 73.1
11/02/2023 10:10:00 56.31 56.53 63.41 56.4 55.9 58.4 73.3 73.37 85.14 74.9 73.5 73.1
11/02/2023 10:10:01 56.11 56.39 61.43 56.4 55.9 58.4 71.77 73.21 82.75 74.9 73.4 73.1
11/02/2023 10:10:02 56.16 56.31 60.59 56.4 55.9 58.4 71.94 72.45 80.01 74.9 73.4 73.1
11/02/2023 10:10:03 55.72 56.14 59.45 56.4 55.9 58.4 71.22 72.21 77.63 74.9 73.3 73.1
11/02/2023 10:10:04 56.09 56.17 58.15 56.4 55.8 58.4 70.75 71.69 75.47 74.9 73.2 73.1
11/02/2023 10:10:05 56.15 56.26 57.58 56.4 55.8 58.4 72.17 72.09 73.65 74.9 73.1 73.1
11/02/2023 10:10:06 56.22 56.31 57.58 56.4 55.7 58.4 72.09 72.08 73.61 74.9 73 73.1
11/02/2023 10:10:07 56.5 56.5 57.58 56.4 55.7 58.4 72.4 72.44 73.61 75 73 73.1
11/02/2023 10:10:08 55.98 56.39 57.58 56.4 55.7 58.4 71.43 72.19 73.61 75 73 73.1
11/02/2023 10:10:09 55.64 56.12 57.58 56.4 55.7 58.4 71.38 71.7 73.61 75 73 73.1
11/02/2023 10:10:10 56.14 56.16 57.58 56.4 55.7 58.4 72.47 72.48 73.61 75 73 73.1
11/02/2023 10:10:11 55.27 55.96 57.58 56.4 55.7 58.4 71.45 72.14 73.61 75 73 73.1
11/02/2023 10:10:12 55.79 55.82 57.58 56.4 55.7 58.4 72.79 72.45 73.61 75 73 73.1
11/02/2023 10:10:13 55.92 55.87 57.58 56.4 55.7 58.4 72.25 72.54 73.61 75 73 73.1
11/02/2023 10:10:14 55.84 55.98 57.58 56.4 55.7 58.4 71.08 72.46 73.61 75 73 73.1
11/02/2023 10:10:15 55.6 55.88 57.58 56.4 55.7 58.4 71.65 71.88 73.61 75 73 73.1
11/02/2023 10:10:16 55.93 55.88 57.58 56.4 55.7 58.4 72.11 71.93 73.61 75 73 73.1
11/02/2023 10:10:17 56.43 56.27 57.19 56.4 55.7 58.4 72.83 72.59 73.37 75 73 73.1
11/02/2023 10:10:18 56.01 56.37 56.94 56.4 55.7 58.4 74.5 74.15 74.15 75 73 73.1
11/02/2023 10:10:19 55.81 56.09 56.94 56.4 55.7 58.4 74.38 74.42 74.42 75 73 73.1
11/02/2023 10:10:20 55.95 56.07 56.94 56.4 55.7 58.4 71.41 74.21 74.42 75 73 73.1
11/02/2023 10:10:21 55.16 55.96 56.94 56.4 55.7 58.4 72.81 73.06 74.42 75 73 73.1
11/02/2023 10:10:22 55.95 55.81 56.94 56.4 55.7 58.4 72 72.82 74.42 75 73 73.1
11/02/2023 10:10:23 56.09 56.03 56.94 56.4 55.7 58.4 72.03 72.28 74.42 75 73 73.1
11/02/2023 10:10:24 56.27 56.26 56.94 56.5 55.7 58.4 72.47 72.62 74.42 75 73 73.1
11/02/2023 10:10:25 56.81 56.64 56.94 56.5 55.7 58.4 71.18 72.42 74.42 75 73 73.1
11/02/2023 10:10:26 56.77 56.72 56.94 56.5 55.7 58.4 71.59 71.85 74.42 75 73 73.1
11/02/2023 10:10:27 56.93 56.92 56.94 56.5 55.7 58.4 71.72 71.86 74.42 75 73 73.1
11/02/2023 10:10:28 56.33 56.82 56.92 56.5 55.7 58.4 70.5 71.71 74.42 75 73 73.1
11/02/2023 10:10:29 56.47 56.67 56.92 56.5 55.7 58.4 70.82 71.07 74.42 75 73 73.1
11/02/2023 10:10:30 56.55 56.57 56.92 56.5 55.7 58.4 71.2 71.27 74.42 75 73 73.1
11/02/2023 10:10:31 55.96 56.68 56.92 56.5 55.7 58.4 70.85 71.53 74.42 75 73 73.1
11/02/2023 10:10:32 55.48 56.18 56.92 56.5 55.7 58.4 70.23 70.89 74.42 75 73 73.1
11/02/2023 10:10:33 55.73 55.85 56.92 56.5 55.7 58.4 69.44 70.57 74.42 75 73 73.1
11/02/2023 10:10:34 55.7 56 56.92 56.5 55.7 58.4 69.73 69.99 74.42 75 73 73.1
11/02/2023 10:10:35 55.89 55.85 56.92 56.5 55.7 58.4 70.11 70.08 74.42 75 73 73.1
11/02/2023 10:10:36 55.79 55.88 56.92 56.5 55.7 58.4 70.83 70.83 74.42 75 73 73.1
11/02/2023 10:10:37 56.29 56.34 56.92 56.5 55.7 58.4 73.38 72.57 74.42 75 73 73.1
11/02/2023 10:10:38 55.33 56.07 56.92 56.5 55.7 58.4 70.29 72.54 74.42 75 73 73.1
11/02/2023 10:10:39 55.95 55.89 56.92 56.5 55.7 58.4 70.78 71.25 74.42 75 73 73.1
11/02/2023 10:10:40 56.05 55.99 56.92 56.5 55.7 58.4 71.59 71.57 74.42 75 73 73.1
11/02/2023 10:10:41 55.88 56.17 56.92 56.5 55.7 58.4 70.99 71.52 74.42 75 73 73.1
11/02/2023 10:10:42 55.29 55.82 56.92 56.5 55.7 58.4 70.1 71.03 74.42 75 73 73.1
11/02/2023 10:10:43 55.51 55.61 56.92 56.6 55.7 58.4 70.05 70.63 74.42 75 73 73.1
11/02/2023 10:10:44 55.36 55.58 56.92 56.6 55.7 58.4 70 70.33 74.42 75 73 73.1
11/02/2023 10:10:45 55.95 55.85 56.92 56.6 55.7 58.4 71.01 70.77 74.42 75 73 73.1
11/02/2023 10:10:46 55.85 55.89 56.92 56.6 55.7 58.4 70.14 70.7 74.42 75 73 73.1
11/02/2023 10:10:47 55.81 55.93 56.92 56.6 55.7 58.4 70.19 70.75 74.42 75 72.9 73.1
11/02/2023 10:10:48 55.81 55.89 56.92 56.6 55.7 58.4 71.28 71.01 74.42 75 72.9 73.1
11/02/2023 10:10:49 55.32 55.88 56.92 56.6 55.7 58.4 70.39 71 74.21 75 72.9 73.1
11/02/2023 10:10:50 56.12 55.97 56.92 56.6 55.7 58.4 71 71.18 73.06 75 72.9 73.1
11/02/2023 10:10:51 57.31 56.9 56.92 56.6 55.7 58.4 71.53 71.31 72.82 75 73 73.1
11/02/2023 10:10:52 56.27 56.9 56.92 56.6 55.7 58.4 70.06 71.23 72.62 75 72.9 73.1
11/02/2023 10:10:53 55.49 56.58 56.92 56.6 55.7 58.4 70.07 70.73 72.62 75 72.9 73.1
11/02/2023 10:10:54 55.56 55.97 56.92 56.6 55.7 58.4 69.47 70.25 72.57 75 72.9 73.1
11/02/2023 10:10:55 55.96 55.88 56.92 56.6 55.7 58.4 70.48 70.3 72.57 75 72.9 73.1
11/02/2023 10:10:56 55.57 55.89 56.92 56.6 55.7 58.4 70.53 70.5 72.57 75 72.9 73.1
11/02/2023 10:10:57 55.8 55.92 56.9 56.6 55.7 58.4 71.96 71.62 72.57 75 73 73.1
11/02/2023 10:10:58 56.25 56.12 56.9 56.6 55.7 58.4 72.77 72.54 72.57 75 73 73.1
11/02/2023 10:10:59 55.87 56.13 56.9 56.6 55.7 58.4 74.72 74.15 74.15 75 73 73.1
11/02/2023 10:11:00 56 56.09 56.9 56.6 55.7 58.4 71.63 73.92 74.15 75 73 73.1
11/02/2023 10:11:01 55.77 56.01 56.9 56.6 55.7 58.4 72.01 72.65 74.15 75 73 73.1
11/02/2023 10:11:02 55.94 56.01 56.9 56.6 55.7 58.4 72.48 72.62 74.15 75 73 73.1
11/02/2023 10:11:03 55.9 55.97 56.9 56.6 55.7 58.4 72.98 72.89 74.15 75 73 73.1
11/02/2023 10:11:04 56.67 56.45 56.9 56.6 55.7 58.4 75.49 74.72 74.72 75.1 73 73.1
11/02/2023 10:11:05 56.41 56.54 56.9 56.6 55.7 58.4 75.14 75.27 75.27 75.1 73 73.1
11/02/2023 10:11:06 57.78 57.31 57.31 56.6 55.7 58.4 77.97 77.17 77.17 75.1 73 73.1
11/02/2023 10:11:07 58.13 57.87 57.87 56.7 55.7 58.4 78.93 78.53 78.53 75.1 73 73.1
11/02/2023 10:11:08 59.02 58.72 58.72 56.7 55.7 58.4 80.32 79.9 79.9 75.2 73 73.1
11/02/2023 10:11:09 58.77 58.76 58.76 56.7 55.7 58.4 80.01 80.12 80.12 75.2 73 73.1
11/02/2023 10:11:10 60.03 59.65 59.65 56.7 55.7 58.4 81.33 80.98 80.98 75.3 73.1 73.1
11/02/2023 10:11:11 61.69 61.05 61.05 56.7 55.7 58.4 83.53 82.92 82.92 75.3 73.1 73.1
11/02/2023 10:11:12 61.73 61.66 61.66 56.8 55.7 58.4 84.27 84 84 75.4 73.2 73.1
11/02/2023 10:11:13 61.36 61.54 61.66 56.8 55.7 58.4 81.29 83.71 84 75.5 73.2 73.1
11/02/2023 10:11:14 64.51 63.63 63.63 56.9 55.8 58.4 85.61 84.88 84.88 75.6 73.3 73.2
11/02/2023 10:11:15 66.48 66.02 66.02 57 55.8 58.4 86.33 86.34 86.34 75.8 73.4 73.2
11/02/2023 10:11:16 66.52 66.47 66.47 57.1 55.9 58.4 83.87 85.55 86.34 75.9 73.4 73.2
11/02/2023 10:11:17 60.93 65.89 66.47 57.2 55.9 58.4 78.17 84.35 86.34 75.9 73.4 73.2
11/02/2023 10:11:18 58.16 63.37 66.47 57.2 55.9 58.4 75.04 81.43 86.34 75.9 73.4 73.2
11/02/2023 10:11:19 58.1 60.9 66.47 57.2 55.9 58.4 75.86 78.63 86.34 75.9 73.5 73.2
11/02/2023 10:11:20 56.91 59.32 66.47 57.2 55.9 58.4 73.88 77.11 86.34 75.9 73.5 73.2
11/02/2023 10:11:21 56.71 57.85 66.47 57.2 55.9 58.4 72.89 75.09 86.34 75.9 73.5 73.2
11/02/2023 10:11:22 56.45 57.21 66.47 57.2 55.9 58.4 72.01 73.77 86.34 75.9 73.5 73.2
11/02/2023 10:11:23 56.18 56.7 66.47 57.2 55.9 58.4 72.07 72.83 86.34 75.9 73.5 73.2
11/02/2023 10:11:24 55.88 56.3 66.47 57.2 55.9 58.4 71.61 72.21 86.34 75.9 73.5 73.2
11/02/2023 10:11:25 55.74 56.06 66.47 57.2 55.9 58.4 72.26 72.29 86.34 75.9 73.5 73.2
11/02/2023 10:11:26 55.62 55.9 66.47 57.2 55.9 58.4 73.4 73.2 86.34 75.9 73.5 73.2
11/02/2023 10:11:27 56.18 56.09 66.47 57.2 55.9 58.4 73.41 73.77 86.34 75.9 73.5 73.1
11/02/2023 10:11:28 55.93 56.1 66.47 57.2 55.9 58.4 72.39 73.14 86.34 75.9 73.5 73.1
11/02/2023 10:11:29 56.47 56.44 66.47 57.2 55.9 58.4 72.88 73.03 86.34 76 73.5 73.1
11/02/2023 10:11:30 56.05 56.46 66.47 57.2 55.9 58.4 72.75 72.89 86.34 76 73.5 73.1
11/02/2023 10:11:31 55.07 56.12 66.47 57.2 55.9 58.4 70.73 72.96 86.34 76 73.5 73.1
11/02/2023 10:11:32 55.45 55.54 66.47 57.2 55.9 58.4 70.34 71.59 86.34 76 73.5 73.1
11/02/2023 10:11:33 55.27 55.54 66.47 57.2 55.9 58.4 70.26 70.88 86.34 76 73.5 73.1
11/02/2023 10:11:34 55.62 55.66 66.47 57.2 55.9 58.4 70.29 70.81 86.34 76 73.5 73.1
11/02/2023 10:11:35 55.34 55.63 66.47 57.2 55.9 58.4 70.05 70.52 86.34 76 73.5 73.1
11/02/2023 10:11:36 55.79 55.74 66.47 57.2 55.9 58.4 71.33 71.07 86.34 76 73.5 73.1
11/02/2023 10:11:37 55.61 55.88 66.47 57.2 55.9 58.4 70.76 71.18 86.34 76 73.5 73.1
11/02/2023 10:11:38 55.93 55.79 66.47 57.2 55.9 58.4 71.86 71.48 86.34 76 73.5 73.1
11/02/2023 10:11:39 57.07 56.63 66.47 57.2 55.9 58.4 72.79 72.41 86.34 76 73.5 73.1
11/02/2023 10:11:40 57.36 57.22 66.47 57.2 55.9 58.4 72.79 72.79 86.34 76 73.5 73.1
11/02/2023 10:11:41 57.4 57.31 66.47 57.3 55.9 58.4 75.33 74.77 86.34 76 73.5 73.1
11/02/2023 10:11:42 57.95 57.86 66.47 57.3 55.9 58.4 75.72 75.87 86.34 76 73.5 73.1
11/02/2023 10:11:43 56.67 57.8 66.47 57.3 55.9 58.4 72.19 75.05 86.34 76 73.5 73.1
11/02/2023 10:11:44 57.08 57.19 66.47 57.3 55.9 58.4 71.27 73.37 86.34 76 73.5 73.1
11/02/2023 10:11:45 57.23 57.34 66.47 57.3 55.9 58.4 73.29 73.18 85.55 76 73.5 73.1
11/02/2023 10:11:46 57.6 57.54 65.89 57.3 55.9 58.4 73.82 73.74 84.35 76 73.5 73.1
11/02/2023 10:11:47 56.62 57.42 63.37 57.3 55.9 58.4 71.23 73.7 81.43 76 73.5 73.1
11/02/2023 10:11:48 56.65 56.96 60.9 57.3 55.9 58.4 70.38 72.29 78.63 76 73.5 73.1
11/02/2023 10:11:49 56.27 56.77 59.32 57.3 55.9 58.4 71.55 71.53 77.11 76 73.5 73.1
11/02/2023 10:11:50 56.91 56.88 57.86 57.3 55.9 58.4 71.81 71.98 75.87 76 73.5 73.1
11/02/2023 10:11:51 57.51 57.32 57.86 57.3 55.9 58.4 71.61 71.9 75.87 76 73.5 73.1
11/02/2023 10:11:52 57.15 57.44 57.86 57.3 55.9 58.4 71.05 71.72 75.87 76 73.5 73.1
11/02/2023 10:11:53 56.58 57.13 57.86 57.3 55.9 58.4 71.33 71.8 75.87 76 73.5 73.1
11/02/2023 10:11:54 55.98 56.74 57.86 57.3 55.9 58.4 70.57 71.39 75.87 76 73.5 73
11/02/2023 10:11:55 56.66 56.57 57.86 57.3 55.9 58.4 69.98 70.81 75.87 76 73.4 73
11/02/2023 10:11:56 56.7 56.74 57.86 57.3 55.9 58.4 71.38 71.01 75.87 76 73.4 73
11/02/2023 10:11:57 56.65 56.71 57.86 57.3 55.9 58.4 71.55 71.45 75.87 76 73.4 73
11/02/2023 10:11:58 58.25 57.72 57.86 57.4 55.9 58.4 71.62 71.62 75.87 76 73.4 73
11/02/2023 10:11:59 58.89 58.57 58.57 57.4 55.9 58.4 71.85 71.88 75.87 76 73.5 73
11/02/2023 10:12:00 58.41 58.68 58.68 57.4 55.9 58.4 72.45 72.31 75.87 76 73.5 73
11/02/2023 10:12:01 56.5 58.38 58.68 57.4 55.9 58.4 72.01 72.26 75.87 76 73.5 73
11/02/2023 10:12:02 56.38 57.31 58.68 57.4 55.9 58.4 72.31 72.49 75.87 76 73.5 73
11/02/2023 10:12:03 55.84 56.66 58.68 57.4 55.9 58.4 71.49 72.18 75.87 76.1 73.5 73
11/02/2023 10:12:04 56.02 56.2 58.68 57.4 55.9 58.4 71.89 72.02 75.87 76.1 73.5 73
11/02/2023 10:12:05 56.01 56.46 58.68 57.4 55.9 58.4 71.84 72.6 75.87 76.1 73.5 73
11/02/2023 10:12:06 55.55 55.92 58.68 57.4 55.9 58.4 69.71 71.72 75.87 76.1 73.5 73
11/02/2023 10:12:07 55.48 55.69 58.68 57.4 55.9 58.4 69.81 70.58 75.87 76.1 73.5 73
11/02/2023 10:12:08 55.55 55.69 58.68 57.4 55.9 58.4 69.32 70.22 75.87 76.1 73.5 73
11/02/2023 10:12:09 55.1 55.66 58.68 57.4 55.9 58.4 69.15 69.66 75.87 76.1 73.5 73
11/02/2023 10:12:10 55.18 55.3 58.68 57.4 55.9 58.4 68.86 69.47 75.87 76.1 73.5 73
11/02/2023 10:12:11 55.06 55.28 58.68 57.4 55.9 58.4 69.65 69.67 75.87 76.1 73.5 73
11/02/2023 10:12:12 55.2 55.39 58.68 57.4 55.9 58.4 70.55 70.41 75.05 76.1 73.5 73
11/02/2023 10:12:13 55.24 55.43 58.68 57.4 55.9 58.4 70.59 70.61 73.74 76.1 73.5 73
11/02/2023 10:12:14 55.48 55.47 58.68 57.4 55.9 58.4 70.97 70.95 73.74 76 73.5 73
11/02/2023 10:12:15 55.5 55.54 58.68 57.4 55.9 58.4 70.31 70.88 73.74 76 73.5 73
11/02/2023 10:12:16 55.01 55.48 58.68 57.4 55.9 58.4 70.91 70.92 73.7 76 73.5 73
11/02/2023 10:12:17 54.9 55.24 58.68 57.4 55.9 58.4 70.97 71.11 72.6 76 73.5 73
11/02/2023 10:12:18 55.82 55.57 58.68 57.4 55.9 58.4 72.5 72.26 72.6 76 73.5 73
11/02/2023 10:12:19 55.96 55.96 58.68 57.4 55.9 58.4 72.53 72.74 72.74 76.1 73.5 73
11/02/2023 10:12:20 55.41 55.81 58.68 57.4 55.9 58.4 71.08 72.41 72.74 76.1 73.5 73
11/02/2023 10:12:21 55.31 55.67 58.68 57.4 55.9 58.4 70.72 71.56 72.74 76.1 73.5 73
11/02/2023 10:12:22 55.15 55.42 58.68 57.4 55.9 58.4 70.49 71.12 72.74 76.1 73.5 73
11/02/2023 10:12:23 54.95 55.47 58.68 57.4 55.9 58.4 70.02 70.64 72.74 76 73.4 73
11/02/2023 10:12:24 55.24 55.29 58.68 57.4 55.9 58.4 69.97 70.54 72.74 76 73.4 73
11/02/2023 10:12:25 55.62 55.51 58.68 57.4 55.9 58.4 70.66 70.57 72.74 76 73.4 72.9
11/02/2023 10:12:26 55.58 55.64 58.68 57.4 55.9 58.4 70.5 70.74 72.74 76 73.4 72.9
11/02/2023 10:12:27 55.78 55.96 58.68 57.4 55.9 58.4 71.78 71.44 72.74 76.1 73.4 72.9
11/02/2023 10:12:28 55.55 55.76 58.68 57.4 55.9 58.4 70.27 71.28 72.74 76.1 73.4 72.9
11/02/2023 10:12:29 55.56 55.65 58.68 57.4 55.9 58.4 72.51 71.9 72.74 76.1 73.4 72.9
11/02/2023 10:12:30 55.78 55.74 58.38 57.4 55.9 58.4 71.6 71.9 72.74 76.1 73.4 72.9
11/02/2023 10:12:31 55.59 55.91 57.31 57.4 55.9 58.4 72.51 72.4 72.74 76.1 73.4 72.9
11/02/2023 10:12:32 55.26 55.62 56.66 57.4 55.9 58.4 71.39 72.1 72.74 76.1 73.4 72.9
11/02/2023 10:12:33 55.64 55.7 56.46 57.4 55.9 58.4 70.91 72.11 72.74 76.1 73.4 72.9
11/02/2023 10:12:34 55.67 55.93 56.46 57.4 55.9 58.4 70.63 71.15 72.74 76.1 73.4 72.9
11/02/2023 10:12:35 55.31 55.59 55.96 57.4 55.9 58.4 73.55 72.96 72.96 76.1 73.4 72.9
11/02/2023 10:12:36 55.99 55.82 55.96 57.4 55.9 58.4 71.84 72.81 72.96 76.1 73.4 72.9
11/02/2023 10:12:37 55.53 55.81 55.96 57.4 55.9 58.4 73.08 72.94 72.96 76.1 73.4 72.9
11/02/2023 10:12:38 56.31 56.12 56.12 57.4 55.9 58.4 71.6 72.85 72.96 76.1 73.4 72.9
11/02/2023 10:12:39 56.33 56.32 56.32 57.4 55.9 58.4 72.73 72.71 72.96 76.1 73.4 72.9
11/02/2023 10:12:40 56.24 56.34 56.34 57.4 55.9 58.4 72.3 72.95 72.96 76.1 73.4 72.9
11/02/2023 10:12:41 56.61 56.55 56.55 57.4 55.9 58.4 72.42 72.73 72.96 76.1 73.4 72.9
11/02/2023 10:12:42 57.47 57.23 57.23 57.4 55.9 58.4 76.81 75.73 75.73 76.1 73.4 72.9
11/02/2023 10:12:43 57.05 57.18 57.23 57.4 55.9 58.4 74.87 75.69 75.73 76.1 73.4 72.9
11/02/2023 10:12:44 56.62 57.17 57.23 57.4 55.9 58.4 72.12 75.22 75.73 76.1 73.4 72.9
11/02/2023 10:12:45 56.55 56.72 57.23 57.4 55.9 58.4 70.76 73.39 75.73 76.1 73.4 72.9
11/02/2023 10:12:46 57.11 57.05 57.23 57.4 55.9 58.4 72.05 72.18 75.73 76.1 73.4 72.9
11/02/2023 10:12:47 56.71 57.01 57.23 57.4 55.9 58.4 71.64 72.38 75.73 76.1 73.4 72.9
11/02/2023 10:12:48 56.77 56.88 57.23 57.4 55.9 58.4 71.29 71.69 75.73 76.1 73.4 72.9
11/02/2023 10:12:49 56.26 56.96 57.23 57.4 55.9 58.4 70.79 71.49 75.73 76.1 73.4 72.9
11/02/2023 10:12:50 56.86 56.76 57.23 57.4 55.9 58.4 71.45 71.36 75.73 76.1 73.4 72.9
11/02/2023 10:12:51 55.83 56.74 57.23 57.4 55.9 58.4 71.76 71.9 75.73 76.1 73.4 72.9
11/02/2023 10:12:52 55.42 56.14 57.23 57.4 55.9 58.4 70.39 71.56 75.73 76.1 73.4 72.9
11/02/2023 10:12:53 55.3 55.74 57.23 57.4 55.9 58.4 69.67 70.92 75.73 76.1 73.4 72.9
11/02/2023 10:12:54 55.42 55.51 57.23 57.4 55.9 58.4 70.28 70.53 75.73 76.1 73.4 72.9
11/02/2023 10:12:55 55.33 55.53 57.23 57.4 55.9 58.4 69.73 70.18 75.73 76.1 73.4 72.9
11/02/2023 10:12:56 55.78 55.71 57.23 57.4 55.9 58.4 70.03 70.21 75.73 76.1 73.4 72.9
11/02/2023 10:12:57 56.36 56.17 57.23 57.4 55.9 58.4 70.86 70.66 75.73 76.1 73.4 72.9
11/02/2023 10:12:58 56.67 56.57 57.23 57.4 55.9 58.4 73.28 72.56 75.73 76.1 73.4 72.9
11/02/2023 10:12:59 56.78 56.75 57.23 57.4 55.9 58.4 72.25 72.75 75.73 76.1 73.4 72.9
11/02/2023 10:13:00 56.92 56.91 57.23 57.4 55.9 58.4 72.86 72.95 75.73 76.1 73.4 72.9
11/02/2023 10:13:01 57.89 57.73 57.73 57.4 55.9 58.4 76.08 75.13 75.73 76.1 73.4 72.9
11/02/2023 10:13:02 58.52 58.23 58.23 57.4 55.9 58.4 74.18 75.12 75.73 76.1 73.4 72.9
11/02/2023 10:13:03 57.69 58.18 58.23 57.5 55.9 58.4 73.29 74.63 75.73 76.1 73.4 72.9
11/02/2023 10:13:04 58.27 58.22 58.23 57.5 55.9 58.4 74.43 74.48 75.73 76.1 73.4 72.9
11/02/2023 10:13:05 56.76 58.18 58.23 57.5 55.9 58.4 75.1 74.95 75.73 76.1 73.4 72.9
11/02/2023 10:13:06 56.69 57.39 58.23 57.5 55.9 58.4 75.68 75.62 75.73 76.1 73.4 72.9
11/02/2023 10:13:07 56.89 56.99 58.23 57.5 55.9 58.4 75.62 75.77 75.77 76.1 73.5 72.9
11/02/2023 10:13:08 56.7 57.05 58.23 57.5 55.9 58.4 77.44 77 77 76.1 73.5 72.9
11/02/2023 10:13:09 57.11 57.08 58.23 57.5 55.9 58.4 76.6 76.99 77 76.1 73.5 72.9
11/02/2023 10:13:10 57.25 57.33 58.23 57.5 55.9 58.4 77.32 77.48 77.48 76.1 73.5 72.9
11/02/2023 10:13:11 58.67 58.42 58.42 57.5 55.9 58.4 80.75 80.17 80.17 76.2 73.5 72.9
11/02/2023 10:13:12 61.3 60.64 60.64 57.5 55.9 58.4 83.06 82.49 82.49 76.2 73.5 72.9
11/02/2023 10:13:13 62.26 61.9 61.9 57.5 56 58.4 84.26 83.79 83.79 76.3 73.6 73
11/02/2023 10:13:14 64.18 63.71 63.71 57.6 56 58.4 82.11 83.66 83.79 76.4 73.6 73
11/02/2023 10:13:15 65.1 64.86 64.86 57.6 56 58.4 86.04 85.33 85.33 76.5 73.7 73
11/02/2023 10:13:16 65.62 65.65 65.65 57.7 56.1 58.4 86.14 86.45 86.45 76.6 73.8 73
11/02/2023 10:13:17 64.81 65.15 65.65 57.8 56.1 58.4 83.25 85.49 86.45 76.7 73.8 73
11/02/2023 10:13:18 60.98 65 65.65 57.8 56.1 58.4 79.48 84.27 86.45 76.7 73.8 73
11/02/2023 10:13:19 58.16 62.77 65.65 57.8 56.1 58.4 75.12 81.75 86.45 76.7 73.8 73
11/02/2023 10:13:20 58.34 60.43 65.65 57.8 56.1 58.4 77.41 78.81 86.45 76.7 73.9 73
11/02/2023 10:13:21 57.1 59.17 65.65 57.8 56.1 58.4 75.64 77.91 86.45 76.7 73.9 73
11/02/2023 10:13:22 57.2 57.99 65.65 57.8 56.1 58.4 76.11 77.33 86.45 76.7 73.9 73
11/02/2023 10:13:23 56.56 57.45 65.65 57.8 56.1 58.4 72.87 75.95 86.45 76.7 73.9 73
11/02/2023 10:13:24 55.68 56.95 65.65 57.8 56.1 58.4 73.54 74.29 86.45 76.7 73.9 73
11/02/2023 10:13:25 56.05 56.25 65.65 57.8 56.1 58.4 72.18 74.01 86.45 76.7 73.9 73
11/02/2023 10:13:26 56.07 56.24 65.65 57.8 56.1 58.4 71.69 72.98 86.45 76.7 73.9 73
11/02/2023 10:13:27 55.66 56.08 65.65 57.8 56.1 58.4 73.07 73.01 86.45 76.7 73.9 73
11/02/2023 10:13:28 56.28 56.22 65.65 57.8 56.1 58.4 72.55 73.14 86.45 76.7 73.9 73
11/02/2023 10:13:29 55.75 56.13 65.65 57.8 56.1 58.4 72.4 72.62 86.45 76.7 73.9 73
11/02/2023 10:13:30 55.65 55.95 65.65 57.8 56.1 58.4 72.53 72.78 86.45 76.7 73.9 73
11/02/2023 10:13:31 55.75 55.81 65.65 57.8 56.1 58.4 72.82 72.74 86.45 76.7 73.9 73
11/02/2023 10:13:32 55.56 55.74 65.65 57.8 56.1 58.4 72.46 73.01 86.45 76.7 73.9 73
11/02/2023 10:13:33 56.16 56.06 65.65 57.8 56.1 58.4 73.6 73.39 86.45 76.7 73.9 73
11/02/2023 10:13:34 55.59 56.04 65.65 57.8 56.1 58.4 73.59 73.92 86.45 76.7 73.9 73
11/02/2023 10:13:35 55.1 55.76 65.65 57.8 56.1 58.4 71.99 73.39 86.45 76.7 73.9 73
11/02/2023 10:13:36 55.12 55.54 65.65 57.8 56.1 58.4 72.95 73.24 86.45 76.7 73.9 73
11/02/2023 10:13:37 55.15 55.34 65.65 57.8 56.1 58.4 71.68 72.58 86.45 76.6 73.9 73
11/02/2023 10:13:38 55.64 55.53 65.65 57.7 56.1 58.4 71.63 72.34 86.45 76.6 73.9 73
11/02/2023 10:13:39 55.61 55.62 65.65 57.7 56.1 58.4 71.7 71.93 86.45 76.6 73.9 73
11/02/2023 10:13:40 55.43 55.73 65.65 57.7 56.1 58.4 73.13 72.82 86.45 76.5 73.9 73
11/02/2023 10:13:41 55.18 55.46 65.65 57.7 56.1 58.4 72 72.99 86.45 76.5 73.9 73
11/02/2023 10:13:42 55.12 55.38 65.65 57.7 56.1 58.4 71.96 72.66 86.45 76.5 73.9 73
11/02/2023 10:13:43 55.98 55.74 65.65 57.7 56.1 58.4 73.08 72.72 86.45 76.5 73.9 73
11/02/2023 10:13:44 56.31 56.21 65.65 57.7 56.1 58.4 72.91 73.01 86.45 76.5 73.9 73
11/02/2023 10:13:45 55.4 56.13 65.65 57.7 56.1 58.4 71.76 72.82 86.45 76.5 73.9 73
11/02/2023 10:13:46 55.03 55.78 65.15 57.7 56.1 58.4 72.18 72.58 85.49 76.5 73.9 73
11/02/2023 10:13:47 55.37 55.48 65 57.7 56.1 58.4 71.54 72.18 84.27 76.5 73.9 73
11/02/2023 10:13:48 56.29 55.99 62.77 57.7 56.1 58.4 71.08 71.79 81.75 76.5 73.9 73
11/02/2023 10:13:49 55.97 56.09 60.43 57.7 56.1 58.4 72.76 72.6 78.81 76.5 73.9 73
11/02/2023 10:13:50 56 56.04 59.17 57.7 56.1 58.4 73.13 73.24 77.91 76.5 73.9 73
11/02/2023 10:13:51 57.08 56.75 57.99 57.7 56.1 58.4 74.53 74.4 77.33 76.5 73.9 73
11/02/2023 10:13:52 56.78 57.04 57.45 57.7 56.1 58.4 74.89 75.32 75.95 76.5 73.9 73
11/02/2023 10:13:53 55.96 56.67 57.04 57.7 56.1 58.4 69.76 74.26 75.32 76.5 73.9 73
11/02/2023 10:13:54 56.42 56.41 57.04 57.7 56.1 58.4 70.62 72.07 75.32 76.5 73.9 73
11/02/2023 10:13:55 56.66 56.65 57.04 57.7 56.1 58.4 70.06 71.43 75.32 76.5 73.9 73
11/02/2023 10:13:56 56.24 56.6 57.04 57.7 56.1 58.4 70.67 70.77 75.32 76.5 73.9 73
11/02/2023 10:13:57 56.49 56.52 57.04 57.7 56.1 58.4 70.69 70.77 75.32 76.5 73.9 73
11/02/2023 10:13:58 56.16 56.38 57.04 57.7 56.1 58.4 70.98 70.99 75.32 76.4 73.9 73
11/02/2023 10:13:59 57.13 56.82 57.04 57.7 56.1 58.4 71.28 71.44 75.32 76.4 73.9 73
11/02/2023 10:14:00 56.12 56.88 57.04 57.7 56.1 58.4 71.03 71.27 75.32 76.4 73.9 73
11/02/2023 10:14:01 56.44 56.52 57.04 57.7 56.1 58.4 70.75 70.95 75.32 76.4 73.8 73
11/02/2023 10:14:02 55.82 56.42 57.04 57.7 56.1 58.4 70.68 70.96 75.32 76.4 73.8 73
11/02/2023 10:14:03 56.66 56.54 57.04 57.7 56.1 58.3 71.6 71.42 75.32 76.4 73.8 73
11/02/2023 10:14:04 57.07 56.99 57.04 57.7 56.1 58.3 73.44 73.01 75.32 76.4 73.7 73
11/02/2023 10:14:05 56.54 56.86 57.04 57.7 56.1 58.3 70.97 72.74 75.32 76.4 73.7 73
11/02/2023 10:14:06 55.87 56.64 57.04 57.7 56.1 58.3 71.62 71.72 75.32 76.4 73.7 73
11/02/2023 10:14:07 55.62 56.25 57.04 57.7 56.1 58.3 70.04 71.67 75.32 76.4 73.7 73
11/02/2023 10:14:08 55.73 56.01 57.04 57.7 56.1 58.3 70.73 70.98 75.32 76.4 73.7 73
11/02/2023 10:14:09 55.83 55.84 57.04 57.7 56.1 58.3 72.95 72.39 75.32 76.4 73.7 73
11/02/2023 10:14:10 55.95 56.01 57.04 57.7 56.1 58.3 71.63 72.41 75.32 76.4 73.7 73
11/02/2023 10:14:11 55.65 55.97 57.04 57.7 56.1 58.3 71.47 72.19 75.32 76.4 73.7 73
11/02/2023 10:14:12 55.8 55.86 57.04 57.7 56.1 58.3 71.58 71.92 75.32 76.4 73.7 73
11/02/2023 10:14:13 55.41 55.8 57.04 57.7 56.1 58.3 69.91 71.51 75.32 76.4 73.7 73
11/02/2023 10:14:14 55.21 55.61 57.04 57.7 56.1 58.3 69.95 70.8 75.32 76.4 73.7 73
11/02/2023 10:14:15 55.36 55.43 57.04 57.6 56.1 58.3 69.71 70.09 75.32 76.4 73.7 73
11/02/2023 10:14:16 55.99 55.92 57.04 57.6 56.1 58.3 70.29 70.46 75.32 76.4 73.7 73
11/02/2023 10:14:17 56.08 56.03 57.04 57.6 56.1 58.3 69.97 70.29 75.32 76.4 73.7 73
11/02/2023 10:14:18 55.72 55.94 57.04 57.6 56.1 58.3 70.21 70.24 75.32 76.4 73.7 73
11/02/2023 10:14:19 55.63 55.9 57.04 57.6 56.1 58.3 71.43 71.15 75.32 76.4 73.7 73
11/02/2023 10:14:20 55.72 55.78 57.04 57.6 56.1 58.3 70.83 71.2 75.32 76.4 73.7 73
11/02/2023 10:14:21 55.7 55.82 57.04 57.6 56.1 58.3 70.22 70.81 75.32 76.4 73.7 73
11/02/2023 10:14:22 56.22 56.08 56.99 57.6 56.1 58.3 70.54 70.71 74.26 76.3 73.7 73
11/02/2023 10:14:23 55.86 56.12 56.99 57.6 56.1 58.3 70.49 70.82 73.01 76.2 73.7 73
11/02/2023 10:14:24 55.93 56 56.99 57.5 56.1 58.3 70.51 70.6 73.01 76 73.7 73
11/02/2023 10:14:25 55.36 56.01 56.99 57.5 56.1 58.3 71.03 71.1 73.01 75.9 73.7 73
11/02/2023 10:14:26 55.63 55.72 56.99 57.4 56.1 58.3 69.63 70.72 73.01 75.7 73.6 73
11/02/2023 10:14:27 55.84 55.86 56.99 57.3 56.1 58.3 70.95 70.81 73.01 75.3 73.6 73
11/02/2023 10:14:28 56.74 56.48 56.99 57.3 56.1 58.3 73.26 72.86 73.01 75 73.6 73
11/02/2023 10:14:29 57.46 57.18 57.18 57.2 56.1 58.3 72.83 73.16 73.16 74.8 73.6 73
11/02/2023 10:14:30 57.39 57.39 57.39 57.2 56.1 58.3 70.3 72.73 73.16 74.7 73.6 73
11/02/2023 10:14:31 56.34 57.29 57.39 57.2 56.1 58.3 69.96 71.38 73.16 74.7 73.6 73
11/02/2023 10:14:32 55.53 56.67 57.39 57.2 56.1 58.3 69.45 70.54 73.16 74.6 73.6 73
11/02/2023 10:14:33 55.22 56.02 57.39 57.2 56.1 58.3 69.64 70.22 73.16 74.6 73.6 73
11/02/2023 10:14:34 55.54 55.78 57.39 57.1 56.1 58.3 70.63 70.44 73.16 74.6 73.6 73
11/02/2023 10:14:35 55.41 55.54 57.39 57.1 56.1 58.3 71.74 71.34 73.16 74.6 73.6 73
11/02/2023 10:14:36 55.07 55.44 57.39 57.1 56.1 58.3 71.11 71.42 73.16 74.6 73.6 73
11/02/2023 10:14:37 55.64 55.54 57.39 57.1 56.1 58.3 70.35 71.09 73.16 74.6 73.6 73
11/02/2023 10:14:38 55.76 55.75 57.39 57.1 56.1 58.3 69.49 70.75 73.16 74.6 73.6 73
11/02/2023 10:14:39 56.13 56.02 57.39 57.1 56.1 58.3 70.06 70.1 73.16 74.6 73.6 73
11/02/2023 10:14:40 56.09 56.11 57.39 57.1 56.1 58.3 69.68 70.27 73.16 74.6 73.6 73
11/02/2023 10:14:41 55.49 56.05 57.39 57.1 56.1 58.3 69.65 69.84 73.16 74.6 73.6 73
11/02/2023 10:14:42 55.19 55.74 57.39 57.1 56.1 58.3 69.21 69.76 73.16 74.6 73.6 73
11/02/2023 10:14:43 55.62 55.69 57.39 57.1 56.1 58.3 69.92 69.9 73.16 74.6 73.6 73
11/02/2023 10:14:44 55.58 55.81 57.39 57.1 56.1 58.3 69.98 70.03 73.16 74.6 73.6 73
11/02/2023 10:14:45 55.38 55.53 57.39 57.1 56.1 58.3 69.73 69.89 73.16 74.6 73.6 73
11/02/2023 10:14:46 55.17 55.51 57.39 57.1 56.1 58.3 69.54 69.88 73.16 74.6 73.6 73
11/02/2023 10:14:47 55.12 55.29 57.39 57.1 56.1 58.3 68.66 69.66 73.16 74.6 73.6 73
11/02/2023 10:14:48 55.08 55.19 57.39 57.1 56.1 58.3 69.43 69.38 73.16 74.6 73.6 73
11/02/2023 10:14:49 55.14 55.32 57.39 57.1 56.1 58.3 69.42 69.62 73.16 74.6 73.6 73
11/02/2023 10:14:50 55.62 55.59 57.39 57.1 56.1 58.3 69.26 69.56 73.16 74.6 73.6 73
11/02/2023 10:14:51 55.1 55.43 57.39 57.1 56.1 58.3 69.11 69.27 73.16 74.6 73.6 73
11/02/2023 10:14:52 55.25 55.43 57.39 57.1 56.1 58.3 69.24 69.42 73.16 74.6 73.6 73
11/02/2023 10:14:53 55.46 55.71 57.39 57.1 56.1 58.3 70.07 69.89 73.16 74.6 73.6 73
11/02/2023 10:14:54 54.35 55.26 57.39 57.1 56.1 58.3 71.07 70.9 73.16 74.6 73.6 73
11/02/2023 10:14:55 54.64 54.86 57.39 57.1 56.1 58.3 69.13 70.61 73.16 74.6 73.6 73
11/02/2023 10:14:56 55.44 55.25 57.39 57.1 56.1 58.2 69.01 69.8 73.16 74.6 73.6 73
11/02/2023 10:14:57 56.32 55.95 57.39 57.1 56.1 58.2 69.12 69.34 73.16 74.6 73.6 73
11/02/2023 10:14:58 55.96 56.12 57.39 57.1 56.1 58.2 69.57 69.59 73.16 74.6 73.6 73
11/02/2023 10:14:59 55.99 56.06 57.39 57.1 56.1 58.2 68.78 69.56 72.73 74.6 73.6 73
11/02/2023 10:15:00 55.38 55.99 57.29 57.1 56.1 58.2 70.39 70.19 71.42 74.5 73.6 73
11/02/2023 10:15:01 56.1 55.98 56.67 57.1 56.1 58.2 69.24 70.14 71.42 74.5 73.6 73
11/02/2023 10:15:02 55.47 55.86 56.12 57.1 56.1 58.2 68.86 69.51 71.42 74.5 73.6 73
11/02/2023 10:15:03 55.61 55.73 56.12 57.1 56.1 58.2 69.44 69.4 71.42 74.5 73.6 73
11/02/2023 10:15:04 55.21 55.65 56.12 57.1 56.1 58.2 69.7 69.66 71.42 74.5 73.6 73
11/02/2023 10:15:05 55.05 55.48 56.12 57.1 56.1 58.2 67.73 69.64 71.42 74.5 73.6 73
11/02/2023 10:15:06 55.1 55.16 56.12 57.1 56.1 58.2 67.97 68.53 71.09 74.5 73.6 73
11/02/2023 10:15:07 55.13 55.28 56.12 57.1 56.1 58.2 68.55 68.47 70.9 74.5 73.6 73
11/02/2023 10:15:08 55.15 55.2 56.12 57.1 56.1 58.2 68.96 68.8 70.9 74.5 73.6 73
11/02/2023 10:15:09 55.21 55.32 56.12 57.1 56.1 58.2 68.81 68.97 70.9 74.5 73.6 73
11/02/2023 10:15:10 55.22 55.33 56.12 57.1 56.1 58.2 68.14 68.78 70.9 74.5 73.6 73
11/02/2023 10:15:11 55.2 55.25 56.12 57.1 56.1 58.2 68.77 68.75 70.9 74.5 73.6 73
11/02/2023 10:15:12 55.05 55.25 56.12 57.1 56.1 58.2 68.71 68.86 70.9 74.5 73.6 73
11/02/2023 10:15:13 54.95 55.21 56.12 57.1 56.1 58.2 69.24 69.35 70.9 74.5 73.6 73
11/02/2023 10:15:14 55.3 55.25 56.12 57.1 56.1 58.2 70.28 70.14 70.9 74.5 73.6 73
11/02/2023 10:15:15 55.13 55.31 56.12 57.1 56.1 58.2 69.54 69.86 70.9 74.5 73.6 73
11/02/2023 10:15:16 55.34 55.34 56.12 57.1 56.1 58.2 69.07 69.78 70.9 74.5 73.6 73
11/02/2023 10:15:17 55.21 55.45 56.12 57.1 56.1 58.2 68.83 69.3 70.9 74.5 73.6 73
11/02/2023 10:15:18 54.74 55.2 56.12 57.1 56.1 58.2 69.07 69.16 70.9 74.5 73.6 73
11/02/2023 10:15:19 55.35 55.3 56.12 57.1 56.1 58.2 69.38 69.36 70.9 74.5 73.6 73
11/02/2023 10:15:20 54.8 55.29 56.12 57.1 56.1 58.2 68.91 69.34 70.9 74.5 73.6 73
11/02/2023 10:15:21 55.11 55.14 56.12 57.1 56.1 58.2 69 69.25 70.9 74.4 73.6 73
11/02/2023 10:15:22 54.88 55.22 56.12 57.1 56.1 58.2 67.92 69.03 70.9 74.4 73.6 73
11/02/2023 10:15:23 54.96 55.28 56.12 57.1 56.1 58.2 68.2 68.45 70.9 74.4 73.6 73
11/02/2023 10:15:24 55.01 55.05 56.12 57.1 56.1 58.2 68.13 68.32 70.61 74.4 73.6 73
11/02/2023 10:15:25 55.67 55.52 56.12 57.1 56.1 58.2 68.51 68.49 70.19 74.4 73.6 73
11/02/2023 10:15:26 55.44 55.54 56.12 57 56.1 58.2 68.61 68.62 70.19 74.4 73.6 73
11/02/2023 10:15:27 55.73 55.7 56.12 57 56.1 58.2 69.12 68.98 70.19 74.4 73.6 73
11/02/2023 10:15:28 55.19 55.68 56.06 57 56.1 58.2 68.44 68.84 70.19 74.4 73.6 73
11/02/2023 10:15:29 55.02 55.45 55.99 57 56.1 58.2 68.21 68.69 70.19 74.4 73.6 73
11/02/2023 10:15:30 55.45 55.46 55.98 57 56.1 58.2 69.3 69.06 70.14 74.4 73.6 73
11/02/2023 10:15:31 55.57 55.61 55.86 57 56.1 58.2 69.32 69.28 70.14 74.4 73.6 73
11/02/2023 10:15:32 55.87 55.77 55.77 57 56.1 58.2 69.51 69.45 70.14 74.4 73.6 73
11/02/2023 10:15:33 55.63 55.82 55.82 57 56.1 58.2 69.86 69.92 70.14 74.4 73.6 73
11/02/2023 10:15:34 56.03 55.93 55.93 57 56.1 58.2 69.41 69.94 70.14 74.4 73.6 73
11/02/2023 10:15:35 55.55 56.03 56.03 57 56.1 58.2 70.65 70.36 70.36 74.4 73.6 73
11/02/2023 10:15:36 55.37 55.68 56.03 57 56.1 58.2 72.37 71.7 71.7 74.4 73.6 73
11/02/2023 10:15:37 55.64 55.65 56.03 57 56.1 58.2 73.47 72.92 72.92 74.4 73.6 73
11/02/2023 10:15:38 55.69 55.85 56.03 57 56.1 58.1 73.35 73.6 73.6 74.4 73.6 73
11/02/2023 10:15:39 55.96 55.84 56.03 57 56.1 58.1 71.14 72.92 73.6 74.4 73.6 73
11/02/2023 10:15:40 55.55 55.85 56.03 57 56.1 58.1 70.46 72.02 73.6 74.4 73.6 73
11/02/2023 10:15:41 55.73 55.81 56.03 57 56.1 58.1 70.7 71.03 73.6 74.4 73.6 73
11/02/2023 10:15:42 55.85 55.82 56.03 57 56.1 58.1 71.05 71.11 73.6 74.4 73.6 73
11/02/2023 10:15:43 55.68 55.96 56.03 57 56.1 58.1 71.47 71.74 73.6 74.4 73.6 73
11/02/2023 10:15:44 55.47 55.72 56.03 57 56.1 58.1 71.05 71.44 73.6 74.4 73.6 73
11/02/2023 10:15:45 55.26 55.64 56.03 57 56.1 58.1 70.08 70.99 73.6 74.4 73.6 73
11/02/2023 10:15:46 55.54 55.53 56.03 57 56.1 58.1 70.98 71.03 73.6 74.4 73.6 73
11/02/2023 10:15:47 55.6 55.63 56.03 57 56.1 58.1 71.8 71.57 73.6 74.4 73.6 73
11/02/2023 10:15:48 55.61 55.65 56.03 57 56.1 58.1 72.44 72.14 73.6 74.4 73.6 73
11/02/2023 10:15:49 55.37 55.82 56.03 57 56.1 58.1 71.16 72.27 73.6 74.4 73.6 73
11/02/2023 10:15:50 55.73 55.71 56.03 57 56.1 58.1 71.54 71.72 73.6 74.4 73.6 73
11/02/2023 10:15:51 55.56 55.71 56.03 57 56.1 58.1 70.88 71.52 73.6 74.4 73.6 73
11/02/2023 10:15:52 55.9 55.85 56.03 57 56.1 58.1 70.27 71.25 73.6 74.4 73.6 73
11/02/2023 10:15:53 56.24 56.19 56.19 57 56.1 58.1 71.79 71.65 73.6 74.4 73.6 73
11/02/2023 10:15:54 56.05 56.21 56.21 57 56.2 58.1 70.97 71.74 73.6 74.4 73.6 73
11/02/2023 10:15:55 56.15 56.23 56.23 57 56.2 58.1 71.76 71.74 73.6 74.4 73.6 73
11/02/2023 10:15:56 55.57 56.28 56.28 57 56.2 58.1 70.47 71.59 73.6 74.4 73.6 73
11/02/2023 10:15:57 55.01 55.78 56.28 57 56.2 58 70.6 70.95 73.6 74.4 73.6 73
11/02/2023 10:15:58 55.49 55.46 56.28 57 56.2 58 70.5 70.75 73.6 74.4 73.6 73
11/02/2023 10:15:59 55.55 55.63 56.28 57 56.2 57.9 70.15 70.64 73.6 74.4 73.6 73
11/02/2023 10:16:00 55.86 55.82 56.28 57 56.2 57.9 71.65 71.31 73.6 74.4 73.6 73
11/02/2023 10:16:01 55.68 55.84 56.28 57 56.2 57.9 71.38 71.54 73.6 74.4 73.6 73
11/02/2023 10:16:02 55.71 55.78 56.28 57 56.2 57.9 71.02 71.4 73.6 74.4 73.6 73
11/02/2023 10:16:03 55.61 55.84 56.28 57 56.2 57.9 70.47 71.15 73.6 74.4 73.6 73
11/02/2023 10:16:04 56.17 56.06 56.28 57 56.2 57.9 70.58 70.86 73.6 74.4 73.6 73
11/02/2023 10:16:05 56.82 56.63 56.63 57 56.2 57.9 73.04 72.49 73.6 74.4 73.6 73
11/02/2023 10:16:06 56.92 56.88 56.88 57 56.2 57.9 73.42 73.32 73.6 74.4 73.6 73
11/02/2023 10:16:07 56.41 56.74 56.88 57 56.2 57.9 70.27 73.01 73.6 74.3 73.6 73
11/02/2023 10:16:08 56.04 56.54 56.88 57 56.2 57.9 70.39 71.57 73.32 74.3 73.6 73
11/02/2023 10:16:09 55.29 56.23 56.88 57 56.2 57.9 69.18 70.89 73.32 74.2 73.6 73
11/02/2023 10:16:10 55.45 55.74 56.88 57 56.2 57.9 69.67 70.13 73.32 74.2 73.6 73
11/02/2023 10:16:11 55.02 55.67 56.88 56.9 56.2 57.9 69.42 69.83 73.32 74 73.6 73
11/02/2023 10:16:12 55.27 55.26 56.88 56.9 56.2 57.9 69.26 69.58 73.32 73.9 73.6 73
11/02/2023 10:16:13 55.04 55.34 56.88 56.9 56.2 57.8 69.47 69.51 73.32 73.8 73.6 73
11/02/2023 10:16:14 54.99 55.16 56.88 56.8 56.2 57.8 69.93 69.84 73.32 73.6 73.6 73
11/02/2023 10:16:15 55.04 55.22 56.88 56.7 56.2 57.8 69.77 69.97 73.32 73.3 73.6 73
11/02/2023 10:16:16 55.31 55.28 56.88 56.5 56.2 57.8 70.07 70.11 73.32 73.2 73.6 73
11/02/2023 10:16:17 55.44 55.44 56.88 56.5 56.2 57.8 71.6 71.5 73.32 73.1 73.6 73
11/02/2023 10:16:18 55.22 55.46 56.88 56.5 56.2 57.8 70.5 70.93 73.32 73.1 73.6 73
11/02/2023 10:16:19 55.49 55.5 56.88 56.5 56.2 57.8 69.56 70.71 73.32 73.1 73.6 73
11/02/2023 10:16:20 55.5 55.68 56.88 56.5 56.2 57.8 71.08 70.86 73.32 73.1 73.6 73
11/02/2023 10:16:21 56.24 56.06 56.88 56.5 56.2 57.8 72.88 72.41 73.32 73.1 73.6 73
11/02/2023 10:16:22 58.25 57.72 57.72 56.5 56.2 57.8 76.01 75.24 75.24 73.1 73.6 73
11/02/2023 10:16:23 59.92 59.36 59.36 56.5 56.2 57.8 76.63 76.39 76.39 73.1 73.6 73
11/02/2023 10:16:24 59.98 59.87 59.87 56.5 56.2 57.8 77.81 77.62 77.62 73.2 73.6 73
11/02/2023 10:16:25 58.36 59.82 59.87 56.5 56.2 57.8 75.62 77.62 77.62 73.2 73.6 73
11/02/2023 10:16:26 56.37 58.89 59.87 56.5 56.2 57.8 72.33 76.3 77.62 73.2 73.6 73
11/02/2023 10:16:27 56.19 57.41 59.87 56.5 56.2 57.8 71.68 74.2 77.62 73.2 73.6 73
11/02/2023 10:16:28 56.39 56.91 59.87 56.5 56.2 57.8 71.53 72.98 77.62 73.2 73.6 73
11/02/2023 10:16:29 56.02 56.65 59.87 56.5 56.2 57.8 71.77 72.28 77.62 73.2 73.6 73
11/02/2023 10:16:30 55.76 56.15 59.87 56.5 56.2 57.8 70.25 71.88 77.62 73.2 73.6 73
11/02/2023 10:16:31 55.14 55.87 59.87 56.5 56.2 57.8 68.79 70.79 77.62 73.1 73.6 73
11/02/2023 10:16:32 54.97 55.36 59.87 56.5 56.2 57.8 69.17 69.66 77.62 73.1 73.6 73
11/02/2023 10:16:33 55.25 55.33 59.87 56.5 56.2 57.8 69.9 69.89 77.62 73.1 73.6 73
11/02/2023 10:16:34 55.71 55.59 59.87 56.5 56.2 57.8 69.13 69.67 77.62 73.1 73.6 73
11/02/2023 10:16:35 55.42 55.57 59.87 56.5 56.2 57.7 69.18 69.44 77.62 73.1 73.6 73
11/02/2023 10:16:36 55.28 55.49 59.87 56.5 56.2 57.7 69.91 69.75 77.62 73.1 73.6 73
11/02/2023 10:16:37 54.91 55.4 59.87 56.5 56.2 57.7 68.86 69.69 77.62 73.1 73.6 73
11/02/2023 10:16:38 55.29 55.27 59.87 56.5 56.2 57.7 69.13 69.4 77.62 73.1 73.6 73
11/02/2023 10:16:39 55.32 55.45 59.87 56.5 56.2 57.7 70.16 69.93 77.62 73.1 73.6 73
11/02/2023 10:16:40 55.58 55.62 59.87 56.5 56.2 57.7 70.16 70.26 77.62 73.1 73.6 73
11/02/2023 10:16:41 55.7 55.74 59.87 56.5 56.2 57.7 71.84 71.31 77.62 73.1 73.6 73
11/02/2023 10:16:42 55.27 55.6 59.87 56.5 56.2 57.7 70.85 71.46 77.62 73.1 73.6 73
11/02/2023 10:16:43 56.01 55.81 59.87 56.5 56.2 57.6 72.29 71.83 77.62 73.1 73.7 73
11/02/2023 10:16:44 56.58 56.34 59.87 56.5 56.2 57.5 72.97 72.95 77.62 73.1 73.7 73
11/02/2023 10:16:45 57.18 56.9 59.87 56.5 56.2 57.5 72.89 72.84 77.62 73.1 73.7 73
11/02/2023 10:16:46 56.79 56.95 59.87 56.5 56.2 57.5 71.83 72.83 77.62 73.1 73.7 73
11/02/2023 10:16:47 56.44 56.85 59.87 56.5 56.2 57.5 72.63 72.84 77.62 73.1 73.7 73
11/02/2023 10:16:48 56.44 56.77 59.87 56.5 56.2 57.5 71.51 72.4 77.62 73.1 73.7 73
11/02/2023 10:16:49 55.9 56.5 59.87 56.5 56.2 57.5 72.07 72.18 77.62 73.1 73.7 73
11/02/2023 10:16:50 55.64 56.16 59.87 56.5 56.2 57.5 70.73 72.11 77.62 73.1 73.7 73
11/02/2023 10:16:51 56.82 56.61 59.87 56.5 56.2 57.5 72.31 72.35 77.62 73.1 73.7 73
11/02/2023 10:16:52 55.69 56.56 59.87 56.5 56.2 57.5 70.45 72.23 77.62 73.1 73.7 73
11/02/2023 10:16:53 55.36 56.09 59.87 56.5 56.2 57.5 70.38 71.07 77.62 73.1 73.7 73
11/02/2023 10:16:54 54.78 55.61 59.82 56.5 56.2 57.5 69.98 70.87 77.62 73.1 73.7 73
11/02/2023 10:16:55 53.84 55.16 58.89 56.5 56.2 57.5 69.23 70.27 76.3 73.1 73.7 73
11/02/2023 10:16:56 52.93 54.29 57.41 56.5 56.2 57.4 69.46 69.95 74.2 73.1 73.7 73
11/02/2023 10:16:57 53.83 53.76 56.95 56.5 56.2 57.4 70.51 70.51 72.98 73.1 73.7 73
11/02/2023 10:16:58 53.67 53.82 56.95 56.4 56.2 57.4 69.06 70.06 72.95 73.1 73.7 73
11/02/2023 10:16:59 54.23 54.27 56.95 56.4 56.2 57.4 69.91 69.95 72.95 73.1 73.7 73
11/02/2023 10:17:00 53.78 54.17 56.95 56.4 56.2 57.4 69.43 69.93 72.95 73.1 73.7 73
11/02/2023 10:17:01 54.2 54.21 56.95 56.4 56.2 57.4 69.76 69.82 72.95 73.1 73.7 73
11/02/2023 10:17:02 53.88 54.16 56.95 56.4 56.2 57.4 70.59 70.35 72.95 73.1 73.7 73
11/02/2023 10:17:03 54.03 54.09 56.95 56.4 56.2 57.4 69.41 70.35 72.95 73.1 73.7 73
11/02/2023 10:17:04 53.34 54.04 56.95 56.4 56.2 57.4 70.35 70.37 72.95 73.1 73.7 73
11/02/2023 10:17:05 53.44 53.72 56.95 56.4 56.2 57.4 70.76 71.04 72.95 73 73.7 73
11/02/2023 10:17:06 53.3 53.73 56.95 56.4 56.2 57.4 70.77 71.37 72.95 73.1 73.7 73
11/02/2023 10:17:07 53.3 53.54 56.95 56.4 56.2 57.4 70.79 70.83 72.95 73.1 73.7 73
11/02/2023 10:17:08 53.15 53.35 56.95 56.4 56.2 57.4 70 71.13 72.95 73.1 73.7 73
11/02/2023 10:17:09 53.9 53.75 56.95 56.4 56.2 57.4 69.75 70.26 72.95 73.1 73.7 73
11/02/2023 10:17:10 53.23 53.63 56.95 56.4 56.2 57.4 68.68 69.92 72.95 73.1 73.7 73
11/02/2023 10:17:11 53.94 53.83 56.95 56.4 56.2 57.4 71.39 71.06 72.95 73.1 73.7 73
11/02/2023 10:17:12 52.57 53.85 56.95 56.4 56.2 57.4 70.13 70.6 72.95 73.1 73.7 73
11/02/2023 10:17:13 53.29 53.31 56.95 56.3 56.2 57.4 69.65 70.55 72.95 73.1 73.7 73
11/02/2023 10:17:14 53.83 53.59 56.95 56.3 56.2 57.4 69.5 69.76 72.84 73.1 73.7 73
11/02/2023 10:17:15 65.51 64.09 64.09 56.4 56.3 57.4 72.41 72.07 72.84 73.1 73.7 73
11/02/2023 10:17:16 54.29 63.35 64.09 56.4 56.3 57.4 72.94 72.51 72.84 73.1 73.7 73
11/02/2023 10:17:17 55.08 59.92 64.09 56.4 56.3 57.4 74.48 74.04 74.04 73.1 73.7 73
11/02/2023 10:17:18 54.35 57.57 64.09 56.4 56.3 57.4 72.76 73.61 74.04 73.1 73.7 73
11/02/2023 10:17:19 54.47 55.85 64.09 56.4 56.3 57.4 73.44 73.77 74.04 73.1 73.7 73
11/02/2023 10:17:20 53.89 55.14 64.09 56.4 56.3 57.4 73.31 73.57 74.04 73.1 73.7 73
11/02/2023 10:17:21 53.65 54.36 64.09 56.4 56.3 57.4 74.64 74.79 74.79 73.1 73.7 73
11/02/2023 10:17:22 54.98 54.8 64.09 56.4 56.3 57.4 75.67 75.54 75.54 73.1 73.7 73
11/02/2023 10:17:23 54.52 54.82 64.09 56.4 56.3 57.4 74.8 75.73 75.73 73.1 73.7 73
11/02/2023 10:17:24 55.15 55.09 64.09 56.4 56.3 57.4 75.91 75.84 75.84 73.1 73.7 73
11/02/2023 10:17:25 56.28 55.89 64.09 56.4 56.3 57.4 77.25 76.93 76.93 73.2 73.7 73
11/02/2023 10:17:26 57.89 57.32 64.09 56.4 56.3 57.4 80.57 79.78 79.78 73.2 73.7 73
11/02/2023 10:17:27 56.67 57.45 64.09 56.4 56.3 57.4 78.32 80.02 80.02 73.3 73.8 73
11/02/2023 10:17:28 56.57 57.02 64.09 56.4 56.3 57.4 75.97 78.62 80.02 73.3 73.8 73
11/02/2023 10:17:29 55.2 56.63 64.09 56.4 56.3 57.4 74.2 77.04 80.02 73.3 73.8 73
11/02/2023 10:17:30 55.13 55.71 64.09 56.4 56.3 57.4 74.28 75.29 80.02 73.3 73.8 73
11/02/2023 10:17:31 55.41 55.54 64.09 56.4 56.3 57.4 75.47 75.38 80.02 73.3 73.8 73
11/02/2023 10:17:32 54.58 55.38 64.09 56.4 56.3 57.4 72.67 75.12 80.02 73.3 73.8 73
11/02/2023 10:17:33 54.5 54.96 64.09 56.4 56.3 57.4 73.23 73.72 80.02 73.3 73.8 73
11/02/2023 10:17:34 54.3 54.79 64.09 56.4 56.3 57.4 71.61 73.36 80.02 73.3 73.8 73
11/02/2023 10:17:35 54.29 54.6 64.09 56.4 56.3 57.4 72.45 72.63 80.02 73.3 73.8 73
11/02/2023 10:17:36 54.5 54.61 64.09 56.4 56.3 57.4 70.26 72.37 80.02 73.3 73.8 73
11/02/2023 10:17:37 55.26 55.02 64.09 56.4 56.3 57.4 73.48 72.75 80.02 73.3 73.8 73
11/02/2023 10:17:38 55.98 55.73 64.09 56.4 56.3 57.4 72.67 72.77 80.02 73.3 73.8 73
11/02/2023 10:17:39 56.05 55.93 64.09 56.4 56.3 57.4 74.94 74.36 80.02 73.3 73.8 73
11/02/2023 10:17:40 55.57 56 64.09 56.4 56.3 57.4 73.23 74.47 80.02 73.3 73.8 73
11/02/2023 10:17:41 54.58 55.65 64.09 56.4 56.3 57.4 71.33 73.61 80.02 73.3 73.8 73
11/02/2023 10:17:42 55.4 55.44 64.09 56.4 56.3 57.4 74.3 74.04 80.02 73.3 73.8 73
11/02/2023 10:17:43 55.68 55.74 64.09 56.4 56.3 57.4 74.3 74.59 80.02 73.3 73.8 73
11/02/2023 10:17:44 54.71 55.63 64.09 56.4 56.3 57.4 71.67 74.09 80.02 73.3 73.8 73
11/02/2023 10:17:45 54.4 55.1 63.35 56.4 56.3 57.4 70.33 72.85 80.02 73.3 73.8 73
11/02/2023 10:17:46 54.67 54.86 59.92 56.4 56.3 57.4 72.03 72.17 80.02 73.3 73.8 73
11/02/2023 10:17:47 54.08 54.75 57.57 56.4 56.3 57.4 70.25 71.67 80.02 73.3 73.8 73
11/02/2023 10:17:48 54.32 54.4 57.45 56.4 56.3 57.4 70.68 71.04 80.02 73.3 73.8 73
11/02/2023 10:17:49 55.3 55.09 57.45 56.4 56.3 57.4 72.69 72.32 80.02 73.3 73.8 73
11/02/2023 10:17:50 53.69 54.94 57.45 56.4 56.3 57.4 68.91 72.02 80.02 73.3 73.8 73
11/02/2023 10:17:51 53.33 54.28 57.45 56.4 56.3 57.4 67.89 70.37 80.02 73.3 73.8 73
11/02/2023 10:17:52 53.29 53.73 57.45 56.4 56.3 57.4 68.68 69.1 80.02 73.3 73.8 73
11/02/2023 10:17:53 54.13 53.99 57.45 56.4 56.3 57.4 70.33 69.9 80.02 73.3 73.8 73
11/02/2023 10:17:54 53.69 54.06 57.45 56.3 56.3 57.4 70.03 70.31 80.02 73.3 73.8 73
11/02/2023 10:17:55 53.83 53.9 57.45 56.3 56.3 57.4 71.72 71.41 80.02 73.3 73.8 73
11/02/2023 10:17:56 53.36 53.99 57.45 56.3 56.3 57.4 68.91 71.35 80.02 73.3 73.8 73
11/02/2023 10:17:57 53.87 53.91 57.02 56.3 56.3 57.4 68.88 70.03 78.62 73.3 73.8 73
11/02/2023 10:17:58 53.92 53.96 56.63 56.3 56.3 57.4 68.6 69.54 77.04 73.3 73.8 73
11/02/2023 10:17:59 53.65 53.89 56 56.3 56.3 57.4 67.57 68.89 75.38 73.3 73.8 73
11/02/2023 10:18:00 54.27 54.17 56 56.3 56.3 57.4 68.37 68.36 75.38 73.3 73.8 73
11/02/2023 10:18:01 53.55 54.14 56 56.3 56.3 57.4 68.46 68.64 75.12 73.3 73.8 73
11/02/2023 10:18:02 53.6 53.73 56 56.3 56.3 57.4 69.55 69.35 74.59 73.3 73.8 73
11/02/2023 10:18:03 54.06 54.03 56 56.3 56.3 57.4 69.12 69.45 74.59 73.2 73.8 73
11/02/2023 10:18:04 55.06 54.74 56 56.3 56.3 57.4 72.9 71.99 74.59 73.2 73.8 73
11/02/2023 10:18:05 55.43 55.18 56 56.3 56.3 57.4 70.7 72.11 74.59 73.2 73.8 73
11/02/2023 10:18:06 54.75 55.31 56 56.2 56.3 57.4 69.85 71.08 74.59 73.2 73.8 73
11/02/2023 10:18:07 53.52 54.87 56 56.2 56.3 57.4 68.34 70.5 74.59 73.2 73.8 73
11/02/2023 10:18:08 53.17 54.11 56 56.2 56.3 57.4 68.7 69.47 74.59 73.2 73.8 73
11/02/2023 10:18:09 53.71 53.7 56 56.2 56.3 57.3 67.93 68.92 74.59 73.1 73.8 73
11/02/2023 10:18:10 54.24 54.15 55.74 56.2 56.3 57.3 68.96 68.87 74.59 73.1 73.8 73
11/02/2023 10:18:11 54.51 54.49 55.74 56.2 56.3 57.3 69.64 69.39 74.59 73 73.8 73
11/02/2023 10:18:12 54.2 54.42 55.74 56.2 56.3 57.3 68.96 69.46 74.59 72.9 73.8 73
11/02/2023 10:18:13 53.45 54.24 55.63 56.1 56.3 57.3 70.15 69.99 74.09 72.7 73.8 73
11/02/2023 10:18:14 53.45 53.82 55.31 56 56.3 57.3 68.34 70.06 72.85 72.6 73.8 73
11/02/2023 10:18:15 53.56 53.74 55.31 55.9 56.3 57.3 68.67 69.14 72.32 72.2 73.8 73
11/02/2023 10:18:16 53.4 53.7 55.31 55.8 56.3 57.3 68.87 69.05 72.32 71.9 73.8 73
11/02/2023 10:18:17 53.7 53.79 55.31 55.7 56.3 57.3 68.86 69.2 72.32 71.7 73.8 73
11/02/2023 10:18:18 53.26 53.66 55.31 55.6 56.3 57.3 68.92 69.23 72.32 71.6 73.8 73
11/02/2023 10:18:19 53.4 53.51 55.31 55.6 56.3 57.3 69.66 69.66 72.11 71.6 73.8 73
11/02/2023 10:18:20 53.25 53.54 55.31 55.6 56.3 57.3 69.26 69.52 72.11 71.5 73.8 73
11/02/2023 10:18:21 53.53 53.85 55.31 55.6 56.3 57.3 69.05 69.79 72.11 71.5 73.8 73
11/02/2023 10:18:22 54.47 54.13 55.31 55.6 56.3 57.3 69.41 69.5 72.11 71.4 73.8 73
11/02/2023 10:18:23 54.25 54.32 55.31 55.6 56.3 57.2 70.22 70.2 72.11 71.4 73.8 73
11/02/2023 10:18:24 54.1 54.28 55.31 55.6 56.3 57.2 68.21 69.85 72.11 71.4 73.8 73
11/02/2023 10:18:25 53.5 54.2 55.31 55.6 56.3 57.2 67.82 69 72.11 71.4 73.8 73
11/02/2023 10:18:26 54.33 54.21 55.31 55.5 56.3 57.2 69.48 69.33 72.11 71.4 73.8 73
11/02/2023 10:18:27 53.78 54.29 55.31 55.5 56.3 57.2 69.1 69.44 72.11 71.4 73.8 73
11/02/2023 10:18:28 54.16 54.09 55.31 55.5 56.3 57.2 69.9 69.78 72.11 71.4 73.8 73
11/02/2023 10:18:29 54.09 54.22 55.31 55.5 56.3 57.2 68.45 69.67 72.11 71.4 73.8 73
11/02/2023 10:18:30 54.14 54.22 55.31 55.5 56.3 57.2 69.44 69.45 72.11 71.4 73.8 73
11/02/2023 10:18:31 55.06 54.93 55.31 55.5 56.3 57.2 69.63 69.52 72.11 71.4 73.8 73
11/02/2023 10:18:32 56.89 56.25 56.25 55.5 56.3 57.2 71.72 71.16 72.11 71.3 73.8 73
11/02/2023 10:18:33 57.01 56.81 56.81 55.5 56.3 57.2 71.96 72.08 72.11 71.3 73.8 73
11/02/2023 10:18:34 57.03 57.02 57.02 55.5 56.3 57.1 69.8 71.46 72.11 71.3 73.8 73
11/02/2023 10:18:35 56.32 56.93 57.02 55.5 56.3 57.1 70.14 70.61 72.08 71.3 73.8 73
11/02/2023 10:18:36 54.98 56.48 57.02 55.5 56.3 57.1 69.29 70.23 72.08 71.3 73.8 73
11/02/2023 10:18:37 56.5 56.23 57.02 55.5 56.3 57.1 69.69 69.94 72.08 71.3 73.8 73
11/02/2023 10:18:38 55.95 56.28 57.02 55.6 56.3 57.1 69.43 69.98 72.08 71.3 73.8 73
11/02/2023 10:18:39 55.26 55.97 57.02 55.5 56.3 57.1 69.26 69.57 72.08 71.3 73.8 73
11/02/2023 10:18:40 55.55 55.73 57.02 55.5 56.3 57.1 69.12 69.62 72.08 71.3 73.8 73
11/02/2023 10:18:41 56.13 55.94 57.02 55.6 56.3 57.1 68.73 69.27 72.08 71.3 73.8 73
11/02/2023 10:18:42 55.52 55.95 57.02 55.6 56.3 57.1 70.35 70.19 72.08 71.3 73.8 73
11/02/2023 10:18:43 55.88 56.11 57.02 55.6 56.3 57.1 70.98 70.86 72.08 71.3 73.8 73
11/02/2023 10:18:44 54.54 55.67 57.02 55.5 56.3 57.1 70.3 70.54 72.08 71.2 73.8 73
11/02/2023 10:18:45 54.41 55.05 57.02 55.5 56.3 57.1 70.05 70.59 72.08 71.2 73.8 73
11/02/2023 10:18:46 53.82 54.65 57.02 55.5 56.3 57.1 70.04 70.52 72.08 71.2 73.8 73
11/02/2023 10:18:47 54.04 54.32 57.02 55.5 56.3 57.1 68.69 69.9 72.08 71.2 73.8 73
11/02/2023 10:18:48 53.3 53.99 57.02 55.5 56.3 57.1 68.31 69.23 72.08 71.2 73.8 73
11/02/2023 10:18:49 53.34 53.67 57.02 55.5 56.3 57.1 68.01 68.87 72.08 71.2 73.8 73
11/02/2023 10:18:50 52.86 53.55 57.02 55.5 56.3 57.1 67.31 68.24 72.08 71.2 73.8 73
11/02/2023 10:18:51 53.12 53.43 57.02 55.5 56.3 57.1 66.88 67.8 72.08 71.2 73.8 73
11/02/2023 10:18:52 53.27 53.35 57.02 55.5 56.3 57 65.79 67.19 72.08 71.1 73.8 73
11/02/2023 10:18:53 53.69 53.57 57.02 55.5 56.3 57 68.74 68.25 72.08 71.1 73.8 73
11/02/2023 10:18:54 53.77 53.81 57.02 55.5 56.3 57 68.46 68.55 72.08 71.1 73.8 73
11/02/2023 10:18:55 54.63 54.44 57.02 55.5 56.3 57 68.25 68.62 72.08 71.1 73.8 73
11/02/2023 10:18:56 55.23 54.99 57.02 55.5 56.3 57 69.78 69.35 72.08 71.1 73.8 73
11/02/2023 10:18:57 54.32 55.05 57.02 55.5 56.3 57 68.3 69.41 72.08 71.1 73.8 73
11/02/2023 10:18:58 53.54 54.6 57.02 55.5 56.3 57 67.51 68.69 72.08 71.1 73.8 73
11/02/2023 10:18:59 53.29 54.04 57.02 55.4 56.3 57 67.4 67.94 72.08 71.1 73.8 73
11/02/2023 10:19:00 54.06 53.94 57.02 55.4 56.3 57 68.14 68.02 72.08 71.1 73.8 73
11/02/2023 10:19:01 54.47 54.4 57.02 55.4 56.3 57 67.54 68 72.08 71.1 73.8 73
11/02/2023 10:19:02 53.67 54.4 57.02 55.4 56.3 57 67.47 67.91 72.08 71.1 73.8 73
11/02/2023 10:19:03 54.55 54.63 57.02 55.4 56.3 57 67.54 67.67 71.46 71.1 73.8 73
11/02/2023 10:19:04 56.23 55.87 56.93 55.4 56.3 57 68.52 68.24 70.86 71 73.8 73
11/02/2023 10:19:05 54.13 55.66 56.48 55.4 56.3 57 68.16 68.28 70.86 71 73.8 73
11/02/2023 10:19:06 55.96 55.55 56.28 55.4 56.3 57 69.58 69.15 70.86 71 73.8 73
11/02/2023 10:19:07 54.32 55.55 56.28 55.4 56.3 57 72 71.25 71.25 71 73.8 73
11/02/2023 10:19:08 54.59 54.71 56.11 55.4 56.3 57 74.15 73.25 73.25 71.1 73.8 73
11/02/2023 10:19:09 55.04 55.06 56.11 55.4 56.3 57 72.49 73.51 73.51 71.1 73.8 73
11/02/2023 10:19:10 58.41 57.55 57.55 55.4 56.3 57 72.16 72.8 73.51 71.1 73.8 73
11/02/2023 10:19:11 56.94 57.52 57.55 55.4 56.3 57 71.54 72.41 73.51 71.1 73.8 73
11/02/2023 10:19:12 55.61 57.08 57.55 55.4 56.3 57 74.47 73.93 73.93 71.1 73.8 73
11/02/2023 10:19:13 56.01 56.24 57.55 55.4 56.3 57 74.12 74.5 74.5 71.1 73.8 73
11/02/2023 10:19:14 57.14 56.86 57.55 55.4 56.3 57 72.59 74.09 74.5 71.1 73.8 73
11/02/2023 10:19:15 55.17 56.75 57.55 55.4 56.3 57 74.56 74.21 74.5 71.1 73.8 73
11/02/2023 10:19:16 57.38 56.92 57.55 55.4 56.3 57 73.5 74.41 74.5 71.1 73.8 73
11/02/2023 10:19:17 59.26 58.99 58.99 55.4 56.3 57 73.35 73.66 74.5 71.1 73.9 73
11/02/2023 10:19:18 58.86 59.59 59.59 55.5 56.3 57 72.4 73.55 74.5 71.2 73.9 73
11/02/2023 10:19:19 58.9 59.06 59.59 55.5 56.3 57 73.97 73.83 74.5 71.2 73.9 73
11/02/2023 10:19:20 55.79 58.81 59.59 55.5 56.3 56.9 73.3 73.55 74.5 71.2 73.9 73
11/02/2023 10:19:21 56.69 57.8 59.59 55.5 56.3 56.9 73.74 73.98 74.5 71.2 73.9 73
11/02/2023 10:19:22 56.92 57.27 59.59 55.5 56.3 56.9 73.46 73.93 74.5 71.2 73.9 73
11/02/2023 10:19:23 55.88 56.64 59.59 55.5 56.3 56.9 74.64 74.34 74.5 71.2 73.9 73
11/02/2023 10:19:24 55.63 56.2 59.59 55.5 56.3 56.9 72.51 74.41 74.5 71.2 73.9 73
11/02/2023 10:19:25 54.46 55.87 59.59 55.5 56.3 56.9 71.07 73.15 74.5 71.2 73.9 73
11/02/2023 10:19:26 55.48 55.53 59.59 55.5 56.3 56.9 72.27 72.35 74.5 71.2 73.9 73
11/02/2023 10:19:27 54.69 55.55 59.59 55.5 56.3 56.9 70.78 72.13 74.5 71.2 73.9 73
11/02/2023 10:19:28 53.78 55 59.59 55.5 56.3 56.9 69.37 71.43 74.5 71.2 73.9 73
11/02/2023 10:19:29 54.22 54.38 59.59 55.5 56.3 56.9 68.06 70.23 74.5 71.2 73.9 73
11/02/2023 10:19:30 54.44 54.49 59.59 55.4 56.3 56.9 67.76 68.95 74.5 71.2 73.9 73
11/02/2023 10:19:31 54.38 54.47 59.59 55.4 56.3 56.9 67.52 68.38 74.5 71.2 73.9 73
11/02/2023 10:19:32 53.73 54.46 59.59 55.4 56.3 56.9 66.57 67.97 74.5 71.2 73.9 73
11/02/2023 10:19:33 53.46 54.17 59.59 55.4 56.3 56.9 68.61 68.44 74.5 71.2 73.9 73
11/02/2023 10:19:34 53.77 53.89 59.59 55.4 56.3 56.9 70.49 69.99 74.5 71.2 73.9 73
11/02/2023 10:19:35 53.83 53.93 59.59 55.4 56.3 56.9 68.5 69.83 74.5 71.2 73.9 73
11/02/2023 10:19:36 53.92 53.97 59.59 55.4 56.3 56.9 68.16 69.07 74.5 71.2 73.9 73
11/02/2023 10:19:37 53.64 54.15 59.59 55.4 56.3 56.9 69.31 69.24 74.5 71.2 73.9 73
11/02/2023 10:19:38 54.03 54.11 59.59 55.4 56.3 56.9 67.88 69.13 74.5 71.2 73.9 73
11/02/2023 10:19:39 54.26 54.16 59.59 55.4 56.3 56.9 67.63 68.21 74.5 71.2 73.9 72.9
11/02/2023 10:19:40 54.18 54.27 59.59 55.4 56.3 56.9 71.88 71.14 74.5 71.2 73.9 72.9
11/02/2023 10:19:41 54.19 54.46 59.59 55.4 56.3 56.9 71.55 71.76 74.5 71.2 73.9 72.9
11/02/2023 10:19:42 54.27 54.3 59.59 55.4 56.3 56.9 70.35 71.52 74.5 71.2 73.9 72.9
11/02/2023 10:19:43 54.41 54.43 59.59 55.4 56.3 56.9 71.06 71.19 74.41 71.2 73.9 72.9
11/02/2023 10:19:44 55.24 55.1 59.59 55.4 56.3 56.9 70.77 71.11 74.41 71.2 73.9 72.9
11/02/2023 10:19:45 56.24 55.93 59.59 55.4 56.3 56.9 70.42 70.93 74.41 71.2 73.9 72.9
11/02/2023 10:19:46 58.19 57.65 59.59 55.4 56.3 56.9 72.78 72.54 74.41 71.2 73.9 72.9
11/02/2023 10:19:47 56.64 57.7 59.59 55.4 56.3 56.9 71.7 72.75 74.41 71.2 73.9 72.9
11/02/2023 10:19:48 54.9 56.99 59.06 55.4 56.3 56.9 69.26 71.8 74.41 71.2 73.9 72.9
11/02/2023 10:19:49 54.87 55.73 58.81 55.4 56.3 56.9 68.63 70.49 74.41 71.2 73.9 72.9
11/02/2023 10:19:50 55.33 55.33 57.8 55.4 56.3 56.9 68.1 69.21 74.41 71.2 73.9 72.9
11/02/2023 10:19:51 55.74 55.63 57.7 55.4 56.3 56.9 69.19 69.08 74.41 71.2 73.9 72.9
11/02/2023 10:19:52 55.6 55.78 57.7 55.4 56.3 56.9 69.91 69.73 74.41 71.2 73.9 72.9
11/02/2023 10:19:53 54.76 55.51 57.7 55.4 56.3 56.9 71.91 71.51 74.41 71.2 73.9 72.9
11/02/2023 10:19:54 53.99 54.99 57.7 55.4 56.3 56.9 69.17 71.71 73.15 71.2 73.9 72.9
11/02/2023 10:19:55 54.18 54.36 57.7 55.4 56.3 56.9 68.39 69.99 72.75 71.2 73.9 72.9
11/02/2023 10:19:56 53.96 54.38 57.7 55.4 56.3 56.9 69.67 69.88 72.75 71.2 73.9 72.9
11/02/2023 10:19:57 53.83 54.14 57.7 55.4 56.3 56.8 70.79 70.42 72.75 71.2 73.8 72.9
11/02/2023 10:19:58 53.95 54.02 57.7 55.4 56.3 56.8 69.03 70.58 72.75 71.2 73.8 72.9
11/02/2023 10:19:59 53.97 54.24 57.7 55.4 56.3 56.8 67.54 69.57 72.75 71.2 73.8 72.9
11/02/2023 10:20:00 53.44 54.01 57.7 55.4 56.3 56.8 66.03 68.15 72.75 71.2 73.8 72.9
11/02/2023 10:20:01 53.77 53.77 57.7 55.4 56.3 56.8 67.32 67.23 72.75 71.2 73.8 72.9
11/02/2023 10:20:02 53.41 53.78 57.7 55.4 56.3 56.8 68.17 67.86 72.75 71.2 73.8 72.9
11/02/2023 10:20:03 53.86 53.89 57.7 55.3 56.3 56.7 67.34 67.84 72.75 71.2 73.8 72.9
11/02/2023 10:20:04 53.29 53.77 57.7 55.3 56.3 56.7 67.59 67.73 72.75 71.2 73.8 72.9
11/02/2023 10:20:05 53.2 53.53 57.7 55.3 56.3 56.7 68.11 68.08 72.75 71.2 73.8 72.9
11/02/2023 10:20:06 53.14 53.48 57.7 55.3 56.3 56.6 69.42 69.14 72.75 71.2 73.8 72.9
11/02/2023 10:20:07 53.43 53.5 57.7 55.3 56.3 56.6 69.32 69.37 72.75 71.2 73.8 72.9
11/02/2023 10:20:08 53.78 53.79 57.7 55.3 56.3 56.6 67.25 69.3 72.75 71.2 73.8 72.9
11/02/2023 10:20:09 54.31 54.13 57.7 55.3 56.3 56.6 68.3 68.37 72.75 71.2 73.8 72.9
11/02/2023 10:20:10 54.21 54.28 57.7 55.3 56.3 56.6 70.12 69.48 72.75 71.2 73.8 72.9
11/02/2023 10:20:11 53.89 54.23 57.7 55.3 56.3 56.6 70.58 70.44 72.75 71.2 73.8 72.9
11/02/2023 10:20:12 53.61 53.95 57.7 55.3 56.3 56.6 69 70.07 72.75 71.2 73.8 72.9
11/02/2023 10:20:13 53.87 53.95 57.7 55.3 56.3 56.6 71.08 70.63 72.75 71.2 73.8 72.9
11/02/2023 10:20:14 54 54.06 57.7 55.3 56.3 56.6 70.82 71.44 72.75 71.2 73.9 72.9
11/02/2023 10:20:15 54.06 54.19 57.7 55.3 56.3 56.5 72.71 72.28 72.75 71.2 73.9 72.9
11/02/2023 10:20:16 54.56 54.39 57.7 55.3 56.3 56.5 74.5 73.98 73.98 71.2 73.9 72.9
11/02/2023 10:20:17 55.02 54.91 56.99 55.3 56.3 56.5 71.31 74.07 74.07 71.2 73.9 72.9
11/02/2023 10:20:18 55.21 55.15 55.78 55.3 56.3 56.4 70.42 72.5 74.07 71.2 73.9 72.9
11/02/2023 10:20:19 54.16 54.99 55.78 55.3 56.3 56.4 71.53 72.24 74.07 71.3 73.9 72.9
11/02/2023 10:20:20 54.29 54.53 55.78 55.3 56.3 56.4 70.14 71.15 74.07 71.3 73.9 72.9
11/02/2023 10:20:21 54.08 54.43 55.78 55.3 56.3 56.4 69.26 70.58 74.07 71.3 73.9 72.9
11/02/2023 10:20:22 53.81 54.34 55.51 55.3 56.3 56.4 68.51 69.8 74.07 71.3 73.9 72.9
11/02/2023 10:20:23 53.32 54.04 55.15 55.3 56.3 56.4 67.23 69.09 74.07 71.3 73.9 72.9
11/02/2023 10:20:24 53.12 53.57 55.15 55.3 56.3 56.4 68.38 68.3 74.07 71.3 73.9 72.9
11/02/2023 10:20:25 53.5 53.49 55.15 55.3 56.3 56.4 68.06 68.34 74.07 71.3 73.9 72.9
11/02/2023 10:20:26 53.92 54.03 55.15 55.3 56.3 56.4 68.23 68.41 74.07 71.3 73.9 72.9
11/02/2023 10:20:27 53.54 53.79 55.15 55.3 56.3 56.4 68.42 68.54 74.07 71.3 73.9 72.9
11/02/2023 10:20:28 53.48 53.62 55.15 55.3 56.3 56.4 69.41 69.23 74.07 71.3 73.8 72.9
11/02/2023 10:20:29 53.25 53.64 55.15 55.3 56.3 56.4 68.82 69.15 74.07 71.3 73.8 72.9
11/02/2023 10:20:30 53.49 53.56 55.15 55.3 56.3 56.4 68.48 68.99 74.07 71.3 73.8 72.9
11/02/2023 10:20:31 54.74 54.47 55.15 55.2 56.3 56.4 68.37 68.71 74.07 71.3 73.8 72.9
11/02/2023 10:20:32 53.21 54.4 55.15 55.2 56.3 56.4 68.2 68.68 74.07 71.3 73.8 72.9
11/02/2023 10:20:33 52.91 53.7 55.15 55.2 56.3 56.4 68.02 68.5 74.07 71.2 73.8 72.9
11/02/2023 10:20:34 52.99 53.36 55.15 55.2 56.3 56.4 68.59 68.52 74.07 71.2 73.8 72.9
11/02/2023 10:20:35 53.33 53.38 55.15 55.2 56.3 56.4 68.64 68.84 74.07 71.2 73.8 72.9
11/02/2023 10:20:36 53.8 53.69 55.15 55.2 56.3 56.4 69.75 69.52 74.07 71.2 73.8 72.9
11/02/2023 10:20:37 53.73 53.71 55.15 55.2 56.3 56.4 70.12 69.98 74.07 71.2 73.8 72.9
11/02/2023 10:20:38 54.17 54.03 55.15 55.2 56.3 56.3 69.88 69.97 74.07 71.2 73.8 72.9
11/02/2023 10:20:39 55.01 54.72 55.15 55.2 56.3 56.3 70.44 70.43 74.07 71.2 73.8 72.9
11/02/2023 10:20:40 55.73 55.41 55.41 55.2 56.3 56.3 69.63 70.29 74.07 71.2 73.8 72.9
11/02/2023 10:20:41 54.53 55.36 55.41 55.2 56.3 56.3 69.61 69.87 74.07 71.2 73.8 72.9
11/02/2023 10:20:42 55.4 55.34 55.41 55.2 56.3 56.3 70.45 70.59 74.07 71.2 73.8 72.9
11/02/2023 10:20:43 55.19 55.29 55.41 55.2 56.3 56.3 71.01 70.8 74.07 71.2 73.8 72.9
11/02/2023 10:20:44 54.85 55.25 55.41 55.2 56.3 56.3 69.28 70.82 74.07 71.2 73.8 72.9
11/02/2023 10:20:45 54.11 54.88 55.41 55.2 56.3 56.3 68.4 69.88 74.07 71.2 73.8 72.9
11/02/2023 10:20:46 54.82 54.75 55.41 55.2 56.3 56.3 70.13 69.87 74.07 71.2 73.8 72.9
11/02/2023 10:20:47 54.57 54.8 55.41 55.2 56.3 56.3 70.61 70.46 72.5 71.2 73.8 72.9
11/02/2023 10:20:48 55.17 55.02 55.41 55.2 56.3 56.3 71.66 71.34 72.24 71.2 73.8 72.9
11/02/2023 10:20:49 55.72 55.6 55.6 55.2 56.3 56.3 72.19 72.04 72.04 71.2 73.8 72.9
11/02/2023 10:20:50 53.9 55.37 55.6 55.2 56.3 56.3 71.1 71.7 72.04 71.2 73.8 72.9
11/02/2023 10:20:51 53.78 54.57 55.6 55.2 56.3 56.3 69.67 71.4 72.04 71.2 73.8 72.9
11/02/2023 10:20:52 54.68 54.52 55.6 55.2 56.3 56.3 70.75 70.77 72.04 71.2 73.8 72.9
11/02/2023 10:20:53 55.8 55.42 55.6 55.2 56.3 56.3 71.2 71.39 72.04 71.2 73.8 72.9
11/02/2023 10:20:54 56.88 56.46 56.46 55.2 56.3 56.3 72.89 72.34 72.34 71.2 73.8 72.9
11/02/2023 10:20:55 56.62 56.62 56.62 55.2 56.3 56.3 70.85 72.33 72.34 71.2 73.8 72.9
11/02/2023 10:20:56 55.41 56.56 56.62 55.2 56.3 56.3 70.7 71.36 72.34 71.2 73.8 72.9
11/02/2023 10:20:57 55.82 56.04 56.62 55.2 56.3 56.3 74.62 73.68 73.68 71.2 73.8 72.9
11/02/2023 10:20:58 55.19 55.77 56.62 55.2 56.3 56.3 71.95 73.36 73.68 71.2 73.8 72.9
11/02/2023 10:20:59 54.53 55.36 56.62 55.2 56.3 56.3 69 72.32 73.68 71.2 73.8 72.9
11/02/2023 10:21:00 54.54 54.95 56.62 55.2 56.3 56.3 68.28 70.59 73.68 71.2 73.8 72.9
11/02/2023 10:21:01 54.08 54.73 56.62 55.2 56.3 56.3 67.49 69.21 73.68 71.2 73.8 72.9
11/02/2023 10:21:02 53.22 54.3 56.62 55.2 56.3 56.2 66.86 68.17 73.68 71.2 73.8 72.9
11/02/2023 10:21:03 52.78 53.59 56.62 55.1 56.3 56.2 65.98 67.36 73.68 71.2 73.8 72.9
11/02/2023 10:21:04 53.41 53.34 56.62 55.1 56.3 56.2 66.68 66.74 73.68 71.2 73.8 72.9
11/02/2023 10:21:05 54.09 53.88 56.62 55.1 56.3 56.2 67.63 67.34 73.68 71.1 73.8 72.9
11/02/2023 10:21:06 53.97 54.08 56.62 55.1 56.3 56.2 68.71 68.34 73.68 71.1 73.8 72.9
11/02/2023 10:21:07 53.3 53.8 56.62 55.1 56.3 56.2 67.56 68.29 73.68 71.1 73.8 72.9
11/02/2023 10:21:08 53.3 53.49 56.62 55.1 56.3 56.2 67.92 68.14 73.68 71.1 73.8 72.9
11/02/2023 10:21:09 53.1 53.43 56.62 55.1 56.3 56.2 69.77 69.37 73.68 71.1 73.8 72.9
11/02/2023 10:21:10 54.08 53.96 56.62 55.1 56.3 56.2 70.89 70.66 73.68 71.1 73.8 72.9
11/02/2023 10:21:11 54.18 54.16 56.62 55.1 56.3 56.2 69.91 70.46 73.68 71.1 73.8 72.9
11/02/2023 10:21:12 54.62 54.52 56.62 55.1 56.3 56.2 68.81 70.13 73.68 71.1 73.8 72.9
11/02/2023 10:21:13 54.17 54.61 56.62 55.1 56.3 56.2 68.8 69.31 73.68 71.1 73.8 72.9
11/02/2023 10:21:14 53.19 54.33 56.62 55.1 56.3 56.2 68.5 69.03 73.68 71.1 73.8 72.9
11/02/2023 10:21:15 54.03 53.96 56.62 55.1 56.3 56.2 71.11 70.74 73.68 71.1 73.8 72.9
11/02/2023 10:21:16 54.75 54.57 56.62 55.1 56.3 56.2 73.41 72.8 73.68 71.1 73.8 72.9
11/02/2023 10:21:17 54.23 54.61 56.62 55.1 56.3 56.2 71.81 73.21 73.68 71.1 73.8 72.9
11/02/2023 10:21:18 54.01 54.43 56.62 55.1 56.3 56.2 69.32 71.87 73.68 71.1 73.8 72.9
11/02/2023 10:21:19 54.7 54.61 56.62 55.1 56.3 56.2 73.21 72.79 73.68 71.1 73.8 72.9
11/02/2023 10:21:20 55.4 55.25 56.62 55.1 56.3 56.2 72.97 73.08 73.68 71.2 73.8 72.9
11/02/2023 10:21:21 56.58 56.18 56.62 55.1 56.3 56.2 76.34 75.28 75.28 71.2 73.8 72.9
11/02/2023 10:21:22 57.56 57.12 57.12 55.1 56.3 56.2 73.63 75.33 75.33 71.2 73.8 72.9
11/02/2023 10:21:23 57.36 57.44 57.44 55 56.3 56.2 72.89 74.25 75.33 71.1 73.8 72.9
11/02/2023 10:21:24 55.21 57.16 57.44 55 56.3 56.2 73.74 73.9 75.33 71.1 73.8 72.9
11/02/2023 10:21:25 54.52 55.97 57.44 55 56.3 56.2 76.31 75.94 75.94 71.1 73.9 72.9
11/02/2023 10:21:26 53.7 55.02 57.44 55 56.3 56.2 70.42 75.42 75.94 71.1 73.9 72.9
11/02/2023 10:21:27 54.46 54.51 57.44 55 56.3 56.2 70.16 73.05 75.94 71.1 73.9 72.9
11/02/2023 10:21:28 54.42 54.46 57.44 55 56.3 56.2 70.27 71.46 75.94 71.1 73.9 72.9
11/02/2023 10:21:29 55.3 55.08 57.44 55 56.3 56.2 71.07 71.16 75.94 71.1 73.9 72.9
11/02/2023 10:21:30 54.73 55.1 57.44 55 56.3 56.2 71.24 71.34 75.94 71.1 73.9 72.9
11/02/2023 10:21:31 55.19 55.15 57.44 55 56.3 56.2 72.55 72.24 75.94 71.1 73.9 72.9
11/02/2023 10:21:32 56.6 56.16 57.44 55 56.3 56.2 71.83 72.5 75.94 71.1 73.9 72.9
11/02/2023 10:21:33 56.52 56.41 57.44 55 56.3 56.2 72.62 72.38 75.94 71.1 73.9 72.9
11/02/2023 10:21:34 55.83 56.4 57.44 55 56.3 56.2 71.25 72.38 75.94 71.1 73.9 72.9
11/02/2023 10:21:35 54.55 56.04 57.44 55 56.3 56.2 69.31 71.58 75.94 71.1 73.9 72.9
11/02/2023 10:21:36 54.94 55.35 57.44 55 56.3 56.2 72.03 71.61 75.94 71.1 73.9 72.9
11/02/2023 10:21:37 53.39 54.97 57.44 55 56.3 56.2 71.09 72.02 75.94 71.1 73.9 72.9
11/02/2023 10:21:38 53.96 54.08 57.44 55 56.3 56.2 68.94 71.1 75.94 71.1 73.9 72.9
11/02/2023 10:21:39 53.64 54.13 57.44 55 56.3 56.2 70.01 70.29 75.94 71.1 73.9 72.9
11/02/2023 10:21:40 53.93 53.92 57.44 54.9 56.3 56.2 69.44 70.13 75.94 71.1 73.9 72.9
11/02/2023 10:21:41 53.78 53.95 57.44 54.9 56.3 56.1 69.14 69.79 75.94 71.1 73.9 72.9
11/02/2023 10:21:42 52.95 53.8 57.44 54.9 56.3 56.1 68.89 69.39 75.94 71.1 73.9 72.9
11/02/2023 10:21:43 53.67 53.62 57.44 54.9 56.3 56.1 68.43 69.03 75.94 71.1 73.9 72.9
11/02/2023 10:21:44 53.96 53.87 57.44 54.9 56.3 56.1 70.47 69.88 75.94 71.1 73.9 72.9
11/02/2023 10:21:45 53.86 53.98 57.44 54.9 56.3 56.1 71.23 70.94 75.94 71.1 73.9 72.9
11/02/2023 10:21:46 53.62 53.9 57.44 54.9 56.3 56.1 69.74 70.72 75.94 71.1 73.9 72.9
11/02/2023 10:21:47 53.22 53.99 57.44 54.9 56.3 56.1 68.99 70.25 75.94 71.1 73.9 72.9
11/02/2023 10:21:48 53.65 53.62 57.44 54.9 56.3 56.1 67.21 69.44 75.94 71.1 73.9 72.9
11/02/2023 10:21:49 54.24 54 57.44 54.9 56.3 56.1 67.55 68.09 75.94 71.1 73.9 72.9
11/02/2023 10:21:50 53.78 54 57.44 54.9 56.3 56.1 68.69 68.46 75.94 71 73.9 72.9
11/02/2023 10:21:51 54.83 54.73 57.44 54.9 56.3 56.1 68.93 69.23 75.94 71 73.9 72.9
11/02/2023 10:21:52 53.74 54.68 57.44 54.8 56.3 56.1 67.77 68.49 75.94 71 73.9 72.9
11/02/2023 10:21:53 55.05 54.96 57.16 54.8 56.3 56.1 69.19 69.15 75.94 71 73.9 72.9
11/02/2023 10:21:54 54.6 54.88 56.41 54.8 56.3 56.1 69.64 69.5 75.94 71 73.9 72.9
11/02/2023 10:21:55 54.52 54.82 56.41 54.8 56.3 56.1 69.54 69.67 75.42 71 73.9 72.9
11/02/2023 10:21:56 54.79 54.87 56.41 54.9 56.3 56.1 70.15 70.15 73.05 71 73.9 72.9
11/02/2023 10:21:57 54.73 54.91 56.41 54.9 56.3 56.1 69.38 70.18 72.5 71 73.9 72.9
11/02/2023 10:21:58 54.04 54.8 56.41 54.9 56.3 56.1 69.95 69.85 72.5 71 73.9 72.9
11/02/2023 10:21:59 54.12 54.28 56.41 54.9 56.3 56.1 68.91 69.79 72.5 71 73.9 72.9
11/02/2023 10:22:00 55.01 54.79 56.41 54.9 56.3 56.1 70.36 70.33 72.5 71 73.9 72.9
11/02/2023 10:22:01 55.81 55.48 56.41 54.9 56.3 56.1 70.08 70.28 72.5 71 73.9 72.9
11/02/2023 10:22:02 56.07 55.85 56.41 54.9 56.3 56.1 70.25 70.44 72.38 71 73.9 72.9
11/02/2023 10:22:03 55.69 55.92 56.4 54.9 56.3 56.1 71.02 70.99 72.38 71 73.9 72.9
11/02/2023 10:22:04 54.95 55.73 56.04 54.9 56.3 56.1 68.78 70.58 72.02 71 73.9 72.9
11/02/2023 10:22:05 55.44 55.59 55.92 54.9 56.3 56.1 68.63 69.71 72.02 71 73.9 72.9
11/02/2023 10:22:06 54.41 55.51 55.92 54.9 56.3 56.1 69.73 69.77 72.02 71 73.9 72.9
11/02/2023 10:22:07 57.7 57.51 57.51 54.9 56.3 56.1 70.1 70.19 71.1 71 73.9 72.9
11/02/2023 10:22:08 53.39 56.42 57.51 54.9 56.3 56.1 69.05 70.11 70.99 71 73.9 72.9
11/02/2023 10:22:09 54.1 54.75 57.51 54.9 56.3 56.1 68.94 69.62 70.99 71 73.9 72.9
11/02/2023 10:22:10 53.79 54.46 57.51 54.9 56.3 56 68.36 69.07 70.99 71 73.9 72.8
11/02/2023 10:22:11 53.89 54.15 57.51 54.9 56.3 56 68.47 68.72 70.99 71 73.9 72.8
11/02/2023 10:22:12 55.99 55.59 57.51 54.9 56.3 56 68.98 68.99 70.99 71 73.9 72.8
11/02/2023 10:22:13 54.47 55.28 57.51 54.9 56.3 56 69.14 69.06 70.99 71 73.9 72.8
11/02/2023 10:22:14 55.6 55.56 57.51 54.9 56.3 56 72.35 71.47 71.47 71 73.9 72.8
11/02/2023 10:22:15 54.66 55.33 57.51 54.8 56.3 56 70.35 71.14 71.47 71 73.9 72.8
11/02/2023 10:22:16 54.9 55.01 57.51 54.8 56.3 56 69.52 70.58 71.47 71 73.9 72.8
11/02/2023 10:22:17 54.16 55.07 57.51 54.8 56.3 56 69.47 70.13 71.47 71 73.9 72.8
11/02/2023 10:22:18 54.84 54.78 57.51 54.8 56.3 56 70.26 70.03 71.47 71 73.9 72.8
11/02/2023 10:22:19 54.33 54.87 57.51 54.8 56.3 56 70.37 70.34 71.47 70.9 73.9 72.8
11/02/2023 10:22:20 53.89 54.49 57.51 54.8 56.3 56 70.22 70.79 71.47 70.9 73.9 72.8
11/02/2023 10:22:21 53.65 54.22 57.51 54.8 56.3 56 69.37 70.44 71.47 70.9 73.9 72.8
11/02/2023 10:22:22 53.83 54 57.51 54.8 56.3 56 70.5 70.23 71.47 70.9 73.9 72.8
11/02/2023 10:22:23 53.9 53.98 57.51 54.8 56.3 56 69.55 70.3 71.47 70.9 73.9 72.8
11/02/2023 10:22:24 53.57 53.94 57.51 54.8 56.3 56 68.99 69.89 71.47 70.8 73.9 72.8
11/02/2023 10:22:25 53.01 53.73 57.51 54.8 56.3 56 69.56 69.77 71.47 70.8 73.9 72.8
11/02/2023 10:22:26 52.99 53.3 57.51 54.7 56.3 56 69.41 69.54 71.47 70.6 73.9 72.8
11/02/2023 10:22:27 53.54 53.44 57.51 54.7 56.3 56 70.38 70.28 71.47 70.6 73.9 72.8
11/02/2023 10:22:28 54.24 54.06 57.51 54.7 56.3 56 71.41 71.06 71.47 70.5 73.9 72.8
11/02/2023 10:22:29 54.61 54.48 57.51 54.7 56.3 56 70.84 71.39 71.47 70.5 73.9 72.8
11/02/2023 10:22:30 55.5 55.16 57.51 54.7 56.3 56 73.13 72.44 72.44 70.5 73.9 72.8
11/02/2023 10:22:31 56.89 56.31 57.51 54.7 56.3 56 75.8 74.87 74.87 70.5 73.9 72.8
11/02/2023 10:22:32 56.13 56.33 57.51 54.7 56.3 56 71.82 74.81 74.87 70.5 73.9 72.8
11/02/2023 10:22:33 55.92 56.2 57.51 54.7 56.3 56 72.15 73.19 74.87 70.5 73.9 72.8
11/02/2023 10:22:34 56.15 56.42 57.51 54.7 56.3 56 72.09 72.58 74.87 70.5 73.9 72.8
11/02/2023 10:22:35 54.91 56.06 57.51 54.7 56.3 56 72.03 72.52 74.87 70.5 73.9 72.8
11/02/2023 10:22:36 54.67 55.37 57.51 54.7 56.3 56 70.49 72.1 74.87 70.5 73.9 72.8
11/02/2023 10:22:37 54.73 55.02 56.42 54.7 56.3 56 69.5 71.26 74.87 70.5 73.9 72.8
11/02/2023 10:22:38 54.4 54.89 56.42 54.7 56.3 56 70.67 70.77 74.87 70.5 73.9 72.8
11/02/2023 10:22:39 53.89 54.64 56.42 54.7 56.3 56 72.1 71.76 74.87 70.5 73.9 72.8
11/02/2023 10:22:40 54.34 54.38 56.42 54.7 56.3 56 72.29 72.35 74.87 70.4 73.9 72.8
11/02/2023 10:22:41 54 54.41 56.42 54.7 56.3 56 72.47 72.55 74.87 70.5 73.9 72.8
11/02/2023 10:22:42 53.82 54.12 56.42 54.7 56.3 56 71.48 72.37 74.87 70.4 73.9 72.8
11/02/2023 10:22:43 53.46 53.9 56.42 54.7 56.3 56 69.99 71.83 74.87 70.4 73.9 72.8
11/02/2023 10:22:44 53.6 53.73 56.42 54.7 56.3 56 71.34 71.47 74.87 70.4 73.9 72.8
11/02/2023 10:22:45 53.71 53.83 56.42 54.7 56.3 56 71.35 71.51 74.87 70.4 73.9 72.8
11/02/2023 10:22:46 53.56 53.82 56.42 54.7 56.3 56 71.06 71.31 74.87 70.4 73.9 72.8
11/02/2023 10:22:47 53.94 53.9 56.42 54.7 56.3 56 70.16 71.11 74.87 70.4 73.9 72.8
11/02/2023 10:22:48 54.17 54.33 56.42 54.7 56.3 56 70.95 71.23 74.87 70.4 73.9 72.8
11/02/2023 10:22:49 53.49 53.96 56.42 54.7 56.3 56 68.97 70.67 74.87 70.4 73.9 72.8
11/02/2023 10:22:50 53.45 53.76 56.42 54.7 56.3 56 69.71 69.87 74.87 70.4 73.9 72.8
11/02/2023 10:22:51 53.73 53.77 56.42 54.7 56.3 56 70.94 70.66 74.87 70.4 73.9 72.8
11/02/2023 10:22:52 53.85 53.94 56.42 54.7 56.3 56 71.12 71.19 74.87 70.4 73.9 72.8
11/02/2023 10:22:53 53.82 53.99 56.42 54.7 56.3 56 72.34 71.95 74.87 70.4 73.9 72.8
11/02/2023 10:22:54 53.77 53.89 56.42 54.7 56.3 56 70.88 71.82 74.87 70.4 73.9 72.8
11/02/2023 10:22:55 53.78 53.97 56.42 54.7 56.3 56 69.53 71.12 74.87 70.4 73.9 72.8
11/02/2023 10:22:56 54.34 54.17 56.42 54.7 56.3 56 69.86 70.41 74.87 70.4 73.9 72.8
11/02/2023 10:22:57 54.22 54.23 56.42 54.7 56.3 56 72.04 71.61 74.87 70.4 73.9 72.8
11/02/2023 10:22:58 54.11 54.42 56.42 54.7 56.3 56 69.99 71.49 74.87 70.4 73.9 72.8
11/02/2023 10:22:59 54.59 54.51 56.42 54.7 56.3 56 70.85 71.01 74.87 70.4 73.9 72.8
11/02/2023 10:23:00 54.19 54.36 56.42 54.7 56.3 56 70.51 70.79 74.87 70.4 73.9 72.8
11/02/2023 10:23:01 55.31 55.05 56.42 54.7 56.3 56 71.92 71.64 74.81 70.5 73.9 72.8
11/02/2023 10:23:02 54.66 55.06 56.42 54.7 56.3 56 70.23 71.6 73.19 70.5 73.9 72.8
11/02/2023 10:23:03 54.18 54.77 56.42 54.7 56.3 56 71.52 71.36 72.58 70.5 73.9 72.8
11/02/2023 10:23:04 55.3 54.99 56.06 54.7 56.3 56 72.06 72.07 72.55 70.5 73.9 72.8
11/02/2023 10:23:05 55.24 55.36 55.37 54.7 56.3 56 72.68 72.78 72.78 70.5 73.9 72.8
11/02/2023 10:23:06 54.33 55.12 55.36 54.7 56.3 56 71.02 72.38 72.78 70.5 73.9 72.8
11/02/2023 10:23:07 54.25 54.69 55.36 54.7 56.3 56 70.93 71.81 72.78 70.5 73.9 72.8
11/02/2023 10:23:08 55.12 54.91 55.36 54.7 56.3 56 70.56 70.99 72.78 70.5 73.9 72.8
11/02/2023 10:23:09 54.99 55.03 55.36 54.7 56.3 56 71.69 71.58 72.78 70.5 73.9 72.8
11/02/2023 10:23:10 54.22 55 55.36 54.7 56.3 56 70.28 71.61 72.78 70.5 73.8 72.8
11/02/2023 10:23:11 53.84 54.6 55.36 54.7 56.3 56 70.42 71.16 72.78 70.5 73.8 72.8
11/02/2023 10:23:12 53.64 54.15 55.36 54.7 56.3 56 69.47 70.44 72.78 70.5 73.8 72.8
11/02/2023 10:23:13 54.63 54.46 55.36 54.7 56.3 56 71.09 70.71 72.78 70.5 73.8 72.8
11/02/2023 10:23:14 54.07 54.41 55.36 54.7 56.3 56 69.95 70.72 72.78 70.5 73.8 72.8
11/02/2023 10:23:15 53.69 54.32 55.36 54.7 56.3 56 69.33 70.19 72.78 70.5 73.8 72.8
11/02/2023 10:23:16 53.26 53.79 55.36 54.7 56.3 56 68.73 69.7 72.78 70.5 73.8 72.8
11/02/2023 10:23:17 53.7 53.8 55.36 54.7 56.3 56 69.52 69.63 72.78 70.5 73.8 72.8
11/02/2023 10:23:18 53.29 53.57 55.36 54.7 56.2 56 68.63 69.27 72.78 70.5 73.8 72.8
11/02/2023 10:23:19 53.49 53.56 55.36 54.7 56.2 56 68.98 69.25 72.78 70.5 73.8 72.8
11/02/2023 10:23:20 54.21 54.12 55.36 54.7 56.2 56 71.62 71.09 72.78 70.5 73.8 72.8
11/02/2023 10:23:21 55.55 55.12 55.36 54.7 56.2 56 75.16 74.16 74.16 70.6 73.8 72.8
11/02/2023 10:23:22 57.54 56.85 56.85 54.7 56.2 56 77.23 76.26 76.26 70.6 73.8 72.8
11/02/2023 10:23:23 56.29 56.66 56.85 54.8 56.2 56 77.04 76.92 76.92 70.7 73.8 72.8
11/02/2023 10:23:24 58.51 57.89 57.89 54.8 56.2 56 79.54 78.81 78.81 70.8 73.9 72.8
11/02/2023 10:23:25 60.19 59.48 59.48 54.8 56.3 56 80.7 80.16 80.16 70.9 73.9 72.8
11/02/2023 10:23:26 58.93 59.62 59.62 54.8 56.3 56 80.19 80.66 80.66 71 73.9 72.8
11/02/2023 10:23:27 58.48 59.31 59.62 54.9 56.3 56 81.15 80.97 80.97 71.1 73.9 72.8
11/02/2023 10:23:28 60.3 59.91 59.91 54.9 56.3 56 81.07 81.08 81.08 71.3 73.9 72.8
11/02/2023 10:23:29 59.51 60.3 60.3 54.9 56.3 56 81.27 81.77 81.77 71.4 74 72.8
11/02/2023 10:23:30 59.79 59.83 60.3 55 56.3 56 80.93 81.21 81.77 71.5 74 72.8
11/02/2023 10:23:31 60.2 60.73 60.73 55 56.3 56 81.06 82 82 71.6 74 72.8
11/02/2023 10:23:32 58.6 59.81 60.73 55 56.3 56 81.27 81.56 82 71.8 74 72.8
11/02/2023 10:23:33 54.33 59.09 60.73 55 56.3 56 73.46 81.38 82 71.8 74 72.8
11/02/2023 10:23:34 54.67 56.74 60.73 55 56.3 56 72.64 78.06 82 71.8 74 72.8
11/02/2023 10:23:35 54.4 55.53 60.73 55 56.3 56 70.45 75.48 82 71.8 74 72.8
11/02/2023 10:23:36 55.34 55.46 60.73 55 56.3 56 70.67 72.97 82 71.8 74 72.8
11/02/2023 10:23:37 55.37 55.38 60.73 55 56.3 56 72.03 72.13 82 71.8 74 72.8
11/02/2023 10:23:38 54.63 55.3 60.73 55 56.3 56 72.37 72.49 82 71.8 74 72.8
11/02/2023 10:23:39 54.94 55.11 60.73 55 56.2 56 73.05 73.13 82 71.8 73.9 72.8
11/02/2023 10:23:40 56.08 55.81 60.73 55 56.2 56 75.11 74.66 82 71.8 73.9 72.8
11/02/2023 10:23:41 55.31 55.85 60.73 55 56.2 56 72.6 74.85 82 71.8 73.9 72.8
11/02/2023 10:23:42 55.22 55.57 60.73 55 56.2 56 71.49 73.32 82 71.8 73.9 72.8
11/02/2023 10:23:43 55.57 55.63 60.73 55 56.2 56 72.02 72.26 82 71.8 73.9 72.8
11/02/2023 10:23:44 55.15 55.43 60.73 55 56.2 56 73.12 72.86 82 71.9 73.9 72.8
11/02/2023 10:23:45 54.37 55.26 60.73 55 56.2 56 71.64 73.16 82 71.9 73.9 72.8
11/02/2023 10:23:46 54.42 54.71 60.73 55 56.2 56 70.28 71.9 82 71.9 73.9 72.8
11/02/2023 10:23:47 54.16 54.62 60.73 55 56.2 56 70.4 70.98 82 71.9 73.9 72.8
11/02/2023 10:23:48 54.04 54.55 60.73 55 56.2 56 69.7 70.74 82 71.9 73.9 72.8
11/02/2023 10:23:49 54.03 54.25 60.73 55 56.2 56 68.12 69.97 82 71.9 73.9 72.8
11/02/2023 10:23:50 53.72 54.1 60.73 55 56.2 56 68.56 69.05 82 71.9 73.8 72.8
11/02/2023 10:23:51 53.55 53.83 60.73 55 56.2 56 69.6 69.37 82 71.9 73.8 72.8
11/02/2023 10:23:52 53.74 53.81 60.73 55 56.2 56 68.17 69.24 82 71.9 73.8 72.8
11/02/2023 10:23:53 54.65 54.55 60.73 55 56.2 56 69.59 69.48 82 71.9 73.8 72.8
11/02/2023 10:23:54 54.25 54.56 60.73 55 56.2 56 68.83 69.25 82 71.9 73.8 72.8
11/02/2023 10:23:55 54.03 54.54 60.73 55 56.2 56 69.25 69.35 82 71.9 73.8 72.8
11/02/2023 10:23:56 53.79 54.18 60.73 55 56.2 56 69.63 69.69 82 71.9 73.8 72.8
11/02/2023 10:23:57 54.7 54.46 60.73 55 56.2 56 70.53 70.27 82 71.9 73.8 72.8
11/02/2023 10:23:58 54.71 54.73 60.73 55 56.2 56 70.11 70.38 82 71.9 73.8 72.8
11/02/2023 10:23:59 54.74 54.78 60.73 55 56.2 56 69.15 70.13 82 71.9 73.8 72.8
11/02/2023 10:24:00 54.83 54.85 60.73 55 56.2 56 68.98 69.66 82 71.9 73.8 72.8
11/02/2023 10:24:01 54.43 54.94 59.81 55 56.2 56 69.49 69.6 81.56 71.9 73.8 72.8
11/02/2023 10:24:02 54.52 54.65 59.09 55 56.2 56 67.85 69.41 81.38 71.9 73.8 72.8
11/02/2023 10:24:03 54 54.65 56.74 55 56.2 56 70.88 70.25 78.06 71.9 73.8 72.8
11/02/2023 10:24:04 54.81 54.61 55.85 55 56.2 56 68.66 69.98 75.48 71.9 73.8 72.8
11/02/2023 10:24:05 55.87 55.49 55.85 55 56.2 56 70.76 70.43 74.85 71.9 73.8 72.8
11/02/2023 10:24:06 56.74 56.27 56.27 55 56.2 56 71.13 71.02 74.85 71.9 73.8 72.8
11/02/2023 10:24:07 56.86 56.75 56.75 55 56.2 56 71.37 71.65 74.85 71.9 73.8 72.8
11/02/2023 10:24:08 54.95 56.6 56.75 55 56.2 56 70.04 71.23 74.85 71.9 73.8 72.8
11/02/2023 10:24:09 54.61 55.51 56.75 55 56.2 56 69.06 70.51 74.85 71.9 73.8 72.8
11/02/2023 10:24:10 55.13 55.18 56.75 55 56.2 56 70.43 70.3 74.85 71.9 73.8 72.8
11/02/2023 10:24:11 54.75 55.16 56.75 55 56.2 56 70.26 70.53 73.32 71.9 73.8 72.8
11/02/2023 10:24:12 55.19 55.18 56.75 55 56.2 56 72.23 71.84 73.16 71.9 73.8 72.8
11/02/2023 10:24:13 58.18 57.24 57.24 55 56.2 56 77.73 76.37 76.37 71.9 73.8 72.8
11/02/2023 10:24:14 56.77 57.14 57.24 55 56.2 56 73.94 76.03 76.37 71.9 73.8 72.9
11/02/2023 10:24:15 58.89 58.55 58.55 55 56.2 56 77.96 77.54 77.54 71.9 73.8 72.9
11/02/2023 10:24:16 55.88 57.94 58.55 55 56.2 56 70.83 76.58 77.54 71.9 73.8 72.9
11/02/2023 10:24:17 55.42 56.76 58.55 55 56.2 56 69.76 73.9 77.54 71.9 73.8 72.9
11/02/2023 10:24:18 55.46 55.89 58.55 54.9 56.2 56 69.19 71.75 77.54 71.9 73.8 72.9
11/02/2023 10:24:19 55.04 55.62 58.55 54.9 56.2 56 69.69 70.37 77.54 71.9 73.8 72.9
11/02/2023 10:24:20 54.78 55.3 58.55 54.9 56.2 56 69.9 70.19 77.54 71.9 73.8 72.9
11/02/2023 10:24:21 55.13 55.18 58.55 54.9 56.2 56 71.06 70.75 77.54 71.9 73.8 72.9
11/02/2023 10:24:22 55.75 55.6 58.55 54.9 56.1 56 71.24 71.29 77.54 71.9 73.8 72.9
11/02/2023 10:24:23 55.51 55.65 58.55 54.9 56.1 56 71.43 71.39 77.54 71.8 73.7 72.9
11/02/2023 10:24:24 55.21 55.53 58.55 54.9 56.1 56 72.21 71.97 77.54 71.8 73.6 72.9
11/02/2023 10:24:25 54.37 55.43 58.55 54.9 56.1 56 70.35 72.06 77.54 71.8 73.5 72.9
11/02/2023 10:24:26 54.75 54.93 58.55 54.9 56.1 56 69.74 70.84 77.54 71.8 73.4 72.9
11/02/2023 10:24:27 55.32 55.21 58.55 54.9 56 56 71.24 70.97 77.54 71.8 73.2 72.9
11/02/2023 10:24:28 56.57 56.08 58.55 54.9 56 56 72.51 72.21 77.54 71.8 73 72.9
11/02/2023 10:24:29 56.06 56.15 58.55 54.9 56 56 71.85 72.24 77.54 71.9 72.9 72.9
11/02/2023 10:24:30 56.45 56.34 58.55 54.9 56 56 72.15 72.18 77.54 71.9 72.9 72.9
11/02/2023 10:24:31 56.3 56.48 58.55 54.9 56 56 71.09 72.25 77.54 71.9 72.8 72.9
11/02/2023 10:24:32 56.7 56.62 58.55 55 56 56 71.09 71.58 77.54 71.9 72.8 72.9
11/02/2023 10:24:33 58.1 57.67 58.55 55 56 56 73.46 72.99 77.54 71.9 72.8 72.9
11/02/2023 10:24:34 57.74 57.97 58.55 55 56 56 71.8 72.92 77.54 71.9 72.8 72.9
11/02/2023 10:24:35 56.97 57.61 58.55 55 56 56 71.29 72.24 77.54 71.9 72.8 72.9
11/02/2023 10:24:36 56.14 57.24 58.55 55 56 56 71.76 72.01 77.54 71.9 72.8 72.9
11/02/2023 10:24:37 56.97 56.96 58.55 55 56 56 72.31 72.27 77.54 71.9 72.8 72.9
11/02/2023 10:24:38 57.92 57.57 58.55 55 56 56 73.04 73.41 77.54 71.9 72.8 72.9
11/02/2023 10:24:39 58.01 57.95 58.55 55.1 56 56 73.54 73.31 77.54 71.9 72.8 72.9
11/02/2023 10:24:40 58.86 58.73 58.73 55.1 56 56 73.71 73.8 77.54 72 72.8 72.9
11/02/2023 10:24:41 56.24 58.43 58.73 55.1 56 56 70.78 73.43 77.54 72 72.8 72.9
11/02/2023 10:24:42 56.3 57.21 58.73 55.1 56 56 69.83 71.91 77.54 72 72.8 72.9
11/02/2023 10:24:43 56.12 56.68 58.73 55.1 56 56 71.03 71.08 77.54 72 72.8 72.9
11/02/2023 10:24:44 56.65 56.56 58.73 55.1 56 56 72.07 71.87 77.54 72 72.8 72.9
11/02/2023 10:24:45 55.85 56.54 58.73 55.1 56 56 71.05 71.89 76.58 72 72.8 72.9
11/02/2023 10:24:46 55.98 56.12 58.73 55.1 56 56 70.35 71.28 73.9 72 72.8 72.9
11/02/2023 10:24:47 55.8 56.06 58.73 55.1 56 56 69.93 70.66 73.8 71.9 72.8 72.9
11/02/2023 10:24:48 56.43 56.3 58.73 55.1 56 56 70.28 70.38 73.8 71.9 72.8 72.9
11/02/2023 10:24:49 56.66 56.65 58.73 55.1 56 56 70.47 70.64 73.8 72 72.8 72.9
11/02/2023 10:24:50 56.47 56.6 58.73 55.1 56 56 70.52 70.55 73.8 72 72.8 72.9
11/02/2023 10:24:51 55.79 56.46 58.73 55.1 56 56 69.73 70.56 73.8 72 72.8 72.9
11/02/2023 10:24:52 55.5 56.2 58.73 55.1 56 56 69.14 70.22 73.8 72 72.8 72.9
11/02/2023 10:24:53 55.69 55.83 58.73 55.1 56 56 69.85 69.9 73.8 72 72.8 72.9
11/02/2023 10:24:54 55.73 55.84 58.73 55.1 56 56 70.67 70.55 73.8 72 72.8 72.9
11/02/2023 10:24:55 56.35 56.27 58.73 55.1 56 56 71.3 71.19 73.8 72 72.8 72.9
11/02/2023 10:24:56 56.25 56.31 58.73 55.1 56 56 70.79 71.24 73.8 72 72.8 72.9
11/02/2023 10:24:57 55.74 56.28 58.73 55.1 56 56 69.9 70.79 73.8 72 72.8 72.9
11/02/2023 10:24:58 55.77 56.01 58.73 55.1 56 56 70.6 70.63 73.8 72 72.8 72.9
11/02/2023 10:24:59 56 56.01 58.73 55.1 56 56 71.15 71.44 73.8 72 72.8 72.9
11/02/2023 10:25:00 55.9 56.06 58.73 55.2 56 56 70.77 71.06 73.8 72 72.8 72.9
11/02/2023 10:25:01 56.52 56.42 58.73 55.2 56 56 71.61 71.53 73.8 72 72.8 72.9
11/02/2023 10:25:02 56.27 56.48 58.73 55.2 56 56 71.98 71.86 73.8 72 72.8 72.9
11/02/2023 10:25:03 55.87 56.37 58.73 55.2 56 56 72.21 72.26 73.8 72 72.8 72.9
11/02/2023 10:25:04 56.2 56.2 58.73 55.2 56 56 71.96 72.16 73.8 72 72.8 72.9
11/02/2023 10:25:05 56.13 56.29 58.73 55.2 56 56 72.04 72.26 73.8 72 72.8 72.9
11/02/2023 10:25:06 56.55 56.49 58.73 55.2 56 56 71.87 72.08 73.8 72 72.8 72.9
11/02/2023 10:25:07 56.94 56.81 58.73 55.2 56 56 71.42 71.96 73.8 72 72.8 72.9
11/02/2023 10:25:08 56.69 56.81 58.73 55.2 56 56 73.13 72.84 73.8 72 72.8 72.9
11/02/2023 10:25:09 57.25 57.21 58.73 55.2 56 56 72.39 73.02 73.8 72.1 72.8 72.9
11/02/2023 10:25:10 59.18 58.55 58.55 55.3 56 56 72.65 72.74 73.43 72.1 72.8 72.9
11/02/2023 10:25:11 59.74 59.47 59.47 55.3 56 56 73.07 73.02 73.02 72.1 72.8 72.9
11/02/2023 10:25:12 60.89 60.53 60.53 55.3 56 56 72.68 73.01 73.02 72.1 72.8 72.9
11/02/2023 10:25:13 58.59 60.38 60.53 55.4 56 56 71.27 72.67 73.02 72.1 72.8 72.9
11/02/2023 10:25:14 57.99 59.35 60.53 55.4 56 56 71.42 71.83 73.02 72.1 72.8 72.9
11/02/2023 10:25:15 59.89 60.31 60.53 55.4 56 56 72.51 72.33 73.02 72.1 72.8 72.9
11/02/2023 10:25:16 56.68 58.87 60.53 55.4 56 56 72.67 72.77 73.02 72.1 72.8 72.9
11/02/2023 10:25:17 55.89 57.63 60.53 55.4 56 56 71.31 72.76 73.02 72.1 72.8 72.9
11/02/2023 10:25:18 56.89 56.89 60.53 55.4 56 56 73.18 72.93 73.02 72.1 72.8 72.9
11/02/2023 10:25:19 57.71 57.42 60.53 55.4 56 56 73.3 73.23 73.23 72.1 72.8 72.9
11/02/2023 10:25:20 57.59 57.56 60.53 55.4 56 56 71.51 73.19 73.23 72.1 72.8 72.9
11/02/2023 10:25:21 56.39 57.6 60.53 55.5 56 56 70.31 72.18 73.23 72.1 72.8 72.9
11/02/2023 10:25:22 56.1 56.81 60.53 55.5 56 56 70.67 71.08 73.23 72.1 72.8 72.9
11/02/2023 10:25:23 55.78 56.34 60.53 55.5 56 56 70.31 70.79 73.23 72.1 72.8 72.9
11/02/2023 10:25:24 55.47 56.11 60.53 55.5 56 56 69.4 70.54 73.23 72.1 72.8 72.9
11/02/2023 10:25:25 57.02 56.74 60.53 55.5 56 56 69.27 69.87 73.23 72.1 72.8 72.9
11/02/2023 10:25:26 56.49 56.73 60.53 55.5 56 56 69.09 69.45 73.23 72.1 72.8 72.9
11/02/2023 10:25:27 56.08 56.54 60.53 55.5 56 56 69.52 69.6 73.23 72.1 72.8 72.9
11/02/2023 10:25:28 55.7 56.28 60.53 55.5 56 56 69.14 69.53 73.23 72.1 72.8 72.9
11/02/2023 10:25:29 56.16 56.15 60.53 55.5 56 56 68.8 69.29 73.23 72.1 72.8 72.9
11/02/2023 10:25:30 55.71 56.06 60.53 55.5 56 56 69.35 69.28 73.23 72.1 72.8 72.9
11/02/2023 10:25:31 55.43 56 60.53 55.5 56 56 69.61 69.59 73.23 72.1 72.8 72.9
11/02/2023 10:25:32 54.97 55.63 60.53 55.5 56 56 69.17 69.65 73.23 72.1 72.8 72.9
11/02/2023 10:25:33 55.1 55.26 60.53 55.5 56 56 68.82 69.27 73.23 72.1 72.8 72.9
11/02/2023 10:25:34 55.73 55.52 60.53 55.5 56 56 69.79 69.55 73.23 72.1 72.8 72.9
11/02/2023 10:25:35 56.36 56.08 60.53 55.5 56 56 70.06 69.93 73.23 72.1 72.8 72.9
11/02/2023 10:25:36 56.98 56.74 60.53 55.6 56 56 70.81 70.57 73.23 72.1 72.8 72.9
11/02/2023 10:25:37 57.93 57.59 60.53 55.6 56 56 71.03 70.96 73.23 72.1 72.8 72.9
11/02/2023 10:25:38 57.68 57.82 60.53 55.6 56 56 71.2 71.16 73.23 72.1 72.8 72.9
11/02/2023 10:25:39 56.71 57.61 60.53 55.6 56 56 70.98 71.19 73.23 72.1 72.8 72.9
11/02/2023 10:25:40 56.41 57.04 60.53 55.6 56 56 70.86 71.14 73.23 72.1 72.8 72.9
11/02/2023 10:25:41 56.36 56.67 60.53 55.6 56 56 71.37 71.48 73.23 72.1 72.8 72.9
11/02/2023 10:25:42 56.25 56.48 60.38 55.6 56 56 71.58 71.49 73.23 72.1 72.8 72.9
11/02/2023 10:25:43 55.94 56.47 60.31 55.6 56 56 71.05 71.52 73.23 72.1 72.8 72.9
11/02/2023 10:25:44 55.62 56.11 60.31 55.6 56 56 71.77 71.79 73.23 72.1 72.8 72.9
11/02/2023 10:25:45 55.47 55.83 58.87 55.6 56 56 71.77 71.9 73.23 72.2 72.8 72.9
11/02/2023 10:25:46 56.41 56.17 57.82 55.6 56 56 72.66 72.57 73.23 72.2 72.8 72.9
11/02/2023 10:25:47 56.19 56.25 57.82 55.6 56 56 72.17 72.54 73.23 72.2 72.8 72.9
11/02/2023 10:25:48 56.25 56.3 57.82 55.6 56 56 71.77 72.3 73.23 72.2 72.8 72.9
11/02/2023 10:25:49 55.39 56.3 57.82 55.6 56 56 70.33 72.15 73.19 72.2 72.8 72.9
11/02/2023 10:25:50 55.61 55.93 57.82 55.6 56 56 71.25 71.35 72.57 72.2 72.8 72.9
11/02/2023 10:25:51 56.14 56.04 57.82 55.6 56 56 71.76 71.8 72.57 72.2 72.8 72.9
11/02/2023 10:25:52 56.15 56.19 57.82 55.6 56 56 70.49 71.47 72.57 72.2 72.8 72.9
11/02/2023 10:25:53 55.68 56.25 57.82 55.6 56 56 70.33 71.06 72.57 72.2 72.8 72.9
11/02/2023 10:25:54 55.4 55.91 57.82 55.6 56 56 70.12 70.6 72.57 72.2 72.8 72.9
11/02/2023 10:25:55 55.09 55.56 57.82 55.6 56 56 72.35 71.9 72.57 72.2 72.8 72.9
11/02/2023 10:25:56 55.82 55.73 57.82 55.6 56 56 71.75 71.99 72.57 72.2 72.8 72.9
11/02/2023 10:25:57 55.97 55.97 57.82 55.6 56 56 71.88 71.91 72.57 72.1 72.8 72.9
11/02/2023 10:25:58 55.79 55.88 57.82 55.6 56 56 71.33 71.85 72.57 72.1 72.8 72.9
11/02/2023 10:25:59 55.56 55.87 57.82 55.6 56 56 71.62 71.81 72.57 72.2 72.8 72.9
11/02/2023 10:26:00 55.67 55.88 57.82 55.6 56 56 72.01 71.99 72.57 72.2 72.8 72.9
11/02/2023 10:26:01 55.68 55.81 57.82 55.6 56 56 70.4 71.92 72.57 72.2 72.8 72.9
11/02/2023 10:26:02 56.27 56.13 57.82 55.7 56 56 71.47 71.47 72.57 72.2 72.8 72.9
11/02/2023 10:26:03 55.92 56.11 57.82 55.7 56 56 71.91 71.89 72.57 72.2 72.8 72.9
11/02/2023 10:26:04 56.1 56.17 57.82 55.7 56 56 72.16 72.43 72.57 72.2 72.8 72.9
11/02/2023 10:26:05 55.92 56.1 57.82 55.7 56 56 71.78 72.08 72.57 72.2 72.8 72.9
11/02/2023 10:26:06 56.13 56.16 57.82 55.7 56 56 72.45 72.54 72.57 72.2 72.8 72.9
11/02/2023 10:26:07 55.79 56.2 57.82 55.7 56 56 73.51 73.28 73.28 72.2 72.8 72.9
11/02/2023 10:26:08 56.44 56.39 57.61 55.7 56 56 72.36 73.38 73.38 72.2 72.7 72.9
11/02/2023 10:26:09 55.87 56.23 57.04 55.7 56 56 72.09 72.81 73.38 72.2 72.7 72.9
11/02/2023 10:26:10 56.41 56.35 56.67 55.7 56 56 70.83 72.16 73.38 72.2 72.7 72.9
11/02/2023 10:26:11 55.66 56.25 56.48 55.7 56 56 71.08 71.58 73.38 72.2 72.6 72.9
11/02/2023 10:26:12 55.44 55.84 56.47 55.7 56 56 71.62 71.51 73.38 72.2 72.6 72.9
11/02/2023 10:26:13 55.44 55.67 56.39 55.7 56 56 71.21 71.46 73.38 72.3 72.5 72.9
11/02/2023 10:26:14 55.99 55.93 56.39 55.7 55.9 56 71.98 71.81 73.38 72.3 72.4 72.9
11/02/2023 10:26:15 55.51 55.91 56.39 55.7 55.9 56 71.21 71.82 73.38 72.3 72.3 72.9
11/02/2023 10:26:16 55.39 55.69 56.39 55.7 55.8 56 70.14 71.42 73.38 72.3 72.3 72.9
11/02/2023 10:26:17 55.33 55.56 56.39 55.7 55.8 56 70.44 70.75 73.38 72.2 72.2 72.9
11/02/2023 10:26:18 62.16 61.36 61.36 55.8 55.8 56 70.92 70.95 73.38 72.3 72.2 72.9
11/02/2023 10:26:19 57.08 61.26 61.36 55.8 55.8 56 71.74 71.41 73.38 72.2 72.2 72.9
11/02/2023 10:26:20 56.3 59.05 61.36 55.8 55.8 56 71.7 71.68 73.38 72.2 72.2 72.9
11/02/2023 10:26:21 56.16 57.55 61.36 55.8 55.8 56 70.6 71.6 73.38 72.2 72.2 72.9
11/02/2023 10:26:22 56.02 56.75 61.36 55.8 55.8 56 71.65 71.54 73.38 72.2 72.2 72.9
11/02/2023 10:26:23 56.44 56.57 61.36 55.8 55.8 56 74.69 73.73 73.73 72.2 72.2 72.9
11/02/2023 10:26:24 67.16 65.69 65.69 56 55.9 56 78.28 77.43 77.43 72.3 72.2 72.9
11/02/2023 10:26:25 59.35 65.1 65.69 56 55.9 56 78.92 78.5 78.5 72.3 72.3 72.9
11/02/2023 10:26:26 59.39 62.37 65.69 56 55.9 56.1 79.5 79.32 79.32 72.3 72.3 72.9
11/02/2023 10:26:27 59.82 60.73 65.69 56 55.9 56.1 80.06 79.83 79.83 72.4 72.3 72.9
11/02/2023 10:26:28 61.38 61.32 65.69 56.1 55.9 56.1 83.87 82.74 82.74 72.6 72.4 72.9
11/02/2023 10:26:29 59.41 60.75 65.69 56.1 55.9 56.1 80.92 82.62 82.74 72.7 72.4 72.9
11/02/2023 10:26:30 59.58 60.03 65.69 56.1 55.9 56.1 79.45 81.73 82.74 72.8 72.4 72.9
11/02/2023 10:26:31 60.55 60.4 65.69 56.1 55.9 56.1 82.27 81.85 82.74 72.9 72.5 72.9
11/02/2023 10:26:32 58.72 60.32 65.69 56.2 55.9 56.1 79.71 81.88 82.74 72.9 72.5 72.9
11/02/2023 10:26:33 58.11 59.32 65.69 56.2 55.9 56.1 77.32 80.45 82.74 73 72.5 72.9
11/02/2023 10:26:34 56.94 58.51 65.69 56.2 55.9 56.1 75.46 78.75 82.74 73 72.5 72.9
11/02/2023 10:26:35 57.91 57.86 65.69 56.2 55.9 56.1 75.69 77.05 82.74 73 72.5 72.9
11/02/2023 10:26:36 59.16 58.73 65.69 56.2 55.9 56.1 78.21 77.72 82.74 73 72.5 72.9
11/02/2023 10:26:37 58.42 58.81 65.69 56.2 56 56.1 75.94 77.29 82.74 73 72.5 72.9
11/02/2023 10:26:38 57.56 58.5 65.69 56.2 56 56.1 75.38 76.52 82.74 73.1 72.5 73
11/02/2023 10:26:39 56.76 57.89 65.69 56.2 56 56.1 73.6 75.84 82.74 73.1 72.5 73
11/02/2023 10:26:40 57.04 57.27 65.69 56.2 56 56.1 74.09 74.74 82.74 73.1 72.5 73
11/02/2023 10:26:41 56.78 57.17 65.69 56.2 56 56.1 74.05 74.22 82.74 73.1 72.5 73
11/02/2023 10:26:42 56.63 56.99 65.69 56.3 56 56.1 74.36 74.61 82.74 73.1 72.5 73
11/02/2023 10:26:43 56.24 56.78 65.69 56.3 56 56.1 71.83 74.17 82.74 73.1 72.5 73
11/02/2023 10:26:44 56.25 56.49 65.69 56.3 56 56.1 72.68 73.28 82.74 73.1 72.5 73
11/02/2023 10:26:45 55.76 56.4 65.69 56.3 55.9 56.1 73.87 73.77 82.74 73.1 72.5 73
11/02/2023 10:26:46 56.9 56.6 65.69 56.3 55.9 56.1 74.07 74.42 82.74 73.1 72.5 73
11/02/2023 10:26:47 56.36 56.65 65.69 56.3 55.9 56.1 71.98 73.78 82.74 73.2 72.5 73
11/02/2023 10:26:48 56.17 56.51 65.69 56.3 55.9 56.1 72.37 72.93 82.74 73.2 72.5 73
11/02/2023 10:26:49 56.04 56.32 65.69 56.3 55.9 56.1 72.75 73.09 82.74 73.2 72.5 73
11/02/2023 10:26:50 56.02 56.22 65.69 56.3 55.9 56.1 72.67 72.9 82.74 73.2 72.5 73
11/02/2023 10:26:51 56.13 56.18 65.69 56.3 55.9 56.1 73.4 73.2 82.74 73.2 72.5 73
11/02/2023 10:26:52 55.75 56.23 65.69 56.3 55.9 56.1 71.6 73.08 82.74 73.2 72.5 73
11/02/2023 10:26:53 56.44 56.31 65.69 56.3 55.9 56.1 71.22 72.17 82.74 73.2 72.5 73
11/02/2023 10:26:54 56.12 56.43 65.1 56.3 55.9 56.1 71.31 72.01 82.74 73.2 72.5 73
11/02/2023 10:26:55 55.32 56.2 62.37 56.3 55.9 56.1 69.91 71.35 82.74 73.2 72.5 73
11/02/2023 10:26:56 55.41 55.73 61.32 56.3 55.9 56.1 69.86 70.57 82.74 73.2 72.5 73
11/02/2023 10:26:57 55.64 55.66 61.32 56.3 55.9 56.1 71.14 70.82 82.74 73.2 72.5 73
11/02/2023 10:26:58 55.98 55.86 60.75 56.3 55.9 56.1 70.62 70.83 82.62 73.2 72.5 73
11/02/2023 10:26:59 55.94 55.99 60.4 56.3 55.9 56.1 71.85 71.68 81.88 73.2 72.5 73
11/02/2023 10:27:00 55.62 55.91 60.4 56.3 55.9 56.1 70.97 71.56 81.88 73.2 72.5 73
11/02/2023 10:27:01 55.77 55.94 60.32 56.3 55.9 56.1 71.23 71.33 81.88 73.2 72.5 73
11/02/2023 10:27:02 55.92 55.93 59.32 56.3 55.9 56.1 72.68 72.45 80.45 73.2 72.5 73
11/02/2023 10:27:03 56.18 56.15 58.81 56.3 55.9 56.1 74.09 73.62 78.75 73.2 72.5 73
11/02/2023 10:27:04 56.4 56.41 58.81 56.3 55.9 56.1 74.61 74.41 77.72 73.2 72.5 73
11/02/2023 10:27:05 56.38 56.36 58.81 56.3 55.9 56.1 75.77 75.78 77.72 73.3 72.6 73
11/02/2023 10:27:06 56.88 56.67 58.81 56.4 55.9 56.1 77.44 77.65 77.65 73.3 72.6 73
11/02/2023 10:27:07 56.43 56.68 58.5 56.4 55.9 56.1 73.39 76.29 77.65 73.3 72.6 73
11/02/2023 10:27:08 56.29 56.59 57.89 56.4 55.9 56.1 72.17 74.78 77.65 73.3 72.6 73
11/02/2023 10:27:09 56.59 56.72 57.27 56.4 55.9 56.1 72.62 73.27 77.65 73.3 72.6 73
11/02/2023 10:27:10 56.31 56.64 57.17 56.4 55.9 56.1 71.62 72.87 77.65 73.3 72.6 73
11/02/2023 10:27:11 56.07 56.42 56.99 56.4 55.9 56.1 73.55 73.33 77.65 73.3 72.6 73
11/02/2023 10:27:12 55.72 56.3 56.78 56.4 55.9 56.1 71.24 73.08 77.65 73.3 72.6 73
11/02/2023 10:27:13 55.72 55.93 56.72 56.4 55.9 56.1 70.44 71.9 77.65 73.3 72.6 73
11/02/2023 10:27:14 55.76 55.89 56.72 56.4 55.9 56.1 69.98 71.1 77.65 73.3 72.6 73
11/02/2023 10:27:15 55.83 55.92 56.72 56.4 55.9 56.1 70.33 70.61 77.65 73.3 72.6 73
11/02/2023 10:27:16 55.5 55.99 56.72 56.4 55.9 56.1 70.81 70.83 77.65 73.3 72.6 73
11/02/2023 10:27:17 55.49 55.75 56.72 56.4 55.9 56.1 69.57 70.59 77.65 73.3 72.6 73
11/02/2023 10:27:18 55.76 55.77 56.72 56.4 55.9 56.1 70.54 70.43 77.65 73.3 72.6 73
11/02/2023 10:27:19 56.19 56.05 56.72 56.4 55.9 56.1 71.14 71 77.65 73.3 72.6 73
11/02/2023 10:27:20 56.72 56.52 56.72 56.4 55.9 56.1 70.63 71.05 77.65 73.3 72.6 73
11/02/2023 10:27:21 57.39 57.16 57.16 56.4 55.9 56.1 73.74 73.19 77.65 73.3 72.6 73
11/02/2023 10:27:22 57.45 57.39 57.39 56.4 55.9 56.1 70.7 73.26 77.65 73.3 72.6 73
11/02/2023 10:27:23 57.03 57.28 57.39 56.4 55.9 56.1 69.8 71.73 77.65 73.3 72.6 73
11/02/2023 10:27:24 56.73 57.16 57.39 56.4 55.9 56.1 70.18 70.61 77.65 73.3 72.6 73
11/02/2023 10:27:25 56.24 56.93 57.39 56.4 55.9 56.1 71.15 71.11 77.65 73.4 72.6 73
11/02/2023 10:27:26 55.84 56.59 57.39 56.5 55.9 56.1 69.77 70.92 77.65 73.4 72.6 73
11/02/2023 10:27:27 55.31 56.1 57.39 56.5 55.9 56.1 69.39 70.24 77.65 73.3 72.6 73
11/02/2023 10:27:28 55.24 55.68 57.39 56.5 55.9 56.1 69.39 70.02 77.65 73.3 72.6 73
11/02/2023 10:27:29 55.04 55.35 57.39 56.5 55.9 56.1 69.68 69.72 77.65 73.3 72.6 73
11/02/2023 10:27:30 55.45 55.45 57.39 56.5 55.9 56.1 69.72 69.78 77.65 73.3 72.6 73
11/02/2023 10:27:31 55.84 55.68 57.39 56.5 55.9 56.1 73.2 72.49 77.65 73.3 72.6 73
11/02/2023 10:27:32 55.47 55.8 57.39 56.5 55.9 56.1 70.07 72.6 77.65 73.3 72.6 73
11/02/2023 10:27:33 55.39 55.59 57.39 56.5 55.9 56.1 68.83 70.89 77.65 73.3 72.6 73
11/02/2023 10:27:34 54.76 55.42 57.39 56.4 55.9 56.1 68.87 69.74 77.65 73.3 72.6 73
11/02/2023 10:27:35 55.35 55.28 57.39 56.4 55.9 56.1 69.5 69.53 77.65 73.3 72.6 73
11/02/2023 10:27:36 55.69 55.69 57.39 56.5 55.9 56.1 69.56 69.56 76.29 73.3 72.6 73
11/02/2023 10:27:37 55.6 55.73 57.39 56.5 55.9 56.1 69.29 69.61 74.78 73.3 72.6 73
11/02/2023 10:27:38 55.44 55.69 57.39 56.5 55.9 56.1 69.38 69.59 73.33 73.3 72.6 73
11/02/2023 10:27:39 55.68 55.77 57.39 56.5 55.9 56.1 71.05 70.78 73.33 73.3 72.6 73
11/02/2023 10:27:40 56.84 56.44 57.39 56.5 55.9 56.1 73.74 72.92 73.33 73.3 72.6 73
11/02/2023 10:27:41 56.72 56.66 57.39 56.5 55.9 56.1 72.01 72.89 73.26 73.3 72.6 73
11/02/2023 10:27:42 57.14 57 57.39 56.5 55.9 56.1 72.05 72.53 73.26 73.3 72.6 73
11/02/2023 10:27:43 57.72 57.45 57.45 56.5 55.9 56.1 73.51 73.15 73.26 73.3 72.5 73
11/02/2023 10:27:44 57.27 57.58 57.58 56.5 55.9 56.1 74.23 73.83 73.83 73.3 72.6 73
11/02/2023 10:27:45 56.62 57.37 57.58 56.5 55.9 56.1 71.47 73.78 73.83 73.3 72.6 73
11/02/2023 10:27:46 56.11 56.81 57.58 56.5 55.9 56.1 71.73 72.4 73.83 73.3 72.6 73
11/02/2023 10:27:47 55.85 56.43 57.58 56.5 55.9 56.1 70.74 72.22 73.83 73.3 72.6 73
11/02/2023 10:27:48 56.47 56.4 57.58 56.5 55.9 56.1 71.19 71.42 73.83 73.3 72.6 73
11/02/2023 10:27:49 55.3 56.34 57.58 56.5 55.9 56.1 70.7 71.4 73.83 73.3 72.6 73
11/02/2023 10:27:50 55.58 55.69 57.58 56.5 55.9 56.1 69.7 70.69 73.83 73.3 72.6 73
11/02/2023 10:27:51 55.62 55.7 57.58 56.5 55.9 56.1 69.43 70.09 73.83 73.3 72.5 73
11/02/2023 10:27:52 55.44 55.65 57.58 56.5 55.9 56.1 70.03 70.03 73.83 73.3 72.5 73
11/02/2023 10:27:53 55.31 55.54 57.58 56.5 55.9 56.1 69.06 69.95 73.83 73.3 72.5 73
11/02/2023 10:27:54 55.64 55.64 57.58 56.6 55.9 56.1 70.76 70.43 73.83 73.3 72.5 73
11/02/2023 10:27:55 54.79 55.54 57.58 56.6 55.9 56.1 69.44 70.38 73.83 73.3 72.5 73
11/02/2023 10:27:56 55.32 55.32 57.58 56.6 55.9 56.1 69.76 69.87 73.83 73.3 72.5 73
11/02/2023 10:27:57 54.95 55.31 57.58 56.6 55.9 56.1 69.35 69.79 73.83 73.3 72.5 73
11/02/2023 10:27:58 55.69 55.54 57.58 56.6 55.9 56.1 70.93 70.53 73.83 73.3 72.5 73
11/02/2023 10:27:59 55.35 55.54 57.58 56.6 55.9 56.1 71.14 71.14 73.83 73.3 72.5 73
11/02/2023 10:28:00 55.83 55.75 57.58 56.6 55.9 56.1 73.97 73.28 73.83 73.3 72.5 73
11/02/2023 10:28:01 55.72 55.85 57.58 56.6 55.9 56.1 71.3 73.05 73.83 73.3 72.5 73
11/02/2023 10:28:02 55.65 55.8 57.58 56.6 55.9 56.1 71.07 72.01 73.83 73.3 72.5 73
11/02/2023 10:28:03 55.63 55.77 57.58 56.6 55.9 56.1 71.38 71.57 73.83 73.3 72.5 72.9
11/02/2023 10:28:04 56.01 55.97 57.58 56.6 55.9 56.1 73.96 73.5 73.83 73.3 72.5 72.9
11/02/2023 10:28:05 56.49 56.34 57.58 56.6 55.9 56.1 75.52 75.01 75.01 73.3 72.5 72.9
11/02/2023 10:28:06 56.71 56.63 57.58 56.6 55.9 56.1 75.72 75.7 75.7 73.4 72.5 72.9
11/02/2023 10:28:07 58.28 57.77 57.77 56.6 55.9 56.1 79.58 78.59 78.59 73.4 72.5 72.9
11/02/2023 10:28:08 59.56 58.93 58.93 56.6 55.9 56.1 81.53 80.7 80.7 73.5 72.6 72.9
11/02/2023 10:28:09 60.22 59.89 59.89 56.6 55.9 56.1 81.25 81.1 81.1 73.6 72.6 72.9
11/02/2023 10:28:10 59.73 59.98 59.98 56.7 55.9 56.1 81.12 81.3 81.3 73.6 72.6 72.9
11/02/2023 10:28:11 61.73 61.22 61.22 56.7 55.9 56.1 83.24 82.74 82.74 73.8 72.6 72.9
11/02/2023 10:28:12 61.53 61.66 61.66 56.7 55.9 56.1 81.24 82.69 82.74 73.8 72.6 73
11/02/2023 10:28:13 63.24 62.71 62.71 56.8 56 56.1 84.64 84.09 84.09 74 72.6 73
11/02/2023 10:28:14 65.05 64.59 64.59 56.9 56 56.1 85.37 85.38 85.38 74.2 72.7 73
11/02/2023 10:28:15 64.35 64.68 64.68 57 56 56.1 82.32 84.57 85.38 74.3 72.6 73
11/02/2023 10:28:16 60.38 64.24 64.68 57 55.9 56.1 78.78 83.36 85.38 74.3 72.5 73
11/02/2023 10:28:17 57.23 62.06 64.68 57 55.9 56.1 73.22 80.81 85.38 74.3 72.5 73
11/02/2023 10:28:18 56.82 59.71 64.68 57 55.9 56.1 73.47 77.61 85.38 74.3 72.5 73
11/02/2023 10:28:19 57.41 58.07 64.68 57 55.9 56.1 73.64 75.38 85.38 74.3 72.5 73
11/02/2023 10:28:20 56.9 57.77 64.68 57 55.9 56.1 72.58 74.52 85.38 74.3 72.4 73
11/02/2023 10:28:21 56.19 57.31 64.68 57 55.9 56.1 72.49 73.66 85.38 74.3 72.4 73
11/02/2023 10:28:22 56.53 56.87 64.68 57 55.9 56.1 72.33 73.15 85.38 74.3 72.4 73
11/02/2023 10:28:23 56.09 56.7 64.68 57 55.9 56.1 70.5 72.52 85.38 74.3 72.4 73
11/02/2023 10:28:24 55.56 56.15 64.68 57 55.9 56.1 71.97 71.9 85.38 74.3 72.4 73
11/02/2023 10:28:25 55.82 55.94 64.68 57 55.9 56.1 71.77 71.92 85.38 74.2 72.4 73
11/02/2023 10:28:26 55.72 55.86 64.68 57 55.9 56.1 74.13 73.42 85.38 74.2 72.4 73
11/02/2023 10:28:27 55.92 56 64.68 57 55.9 56.1 71.72 73.4 85.38 74.1 72.4 73
11/02/2023 10:28:28 56.16 56.14 64.68 56.9 55.9 56.1 72.84 72.85 85.38 74 72.4 73
11/02/2023 10:28:29 55.96 56.21 64.68 56.9 55.9 56.1 72.67 73.06 85.38 74 72.4 73
11/02/2023 10:28:30 56.22 56.26 64.68 56.9 55.9 56.1 71.63 72.7 85.38 73.9 72.4 73
11/02/2023 10:28:31 56.62 56.52 64.68 56.9 55.9 56.1 72.52 72.54 85.38 73.8 72.4 73
11/02/2023 10:28:32 55.99 56.46 64.68 56.9 55.9 56.1 72.39 72.57 85.38 73.8 72.4 73
11/02/2023 10:28:33 56.22 56.32 64.68 56.9 55.9 56.1 71.62 72.25 85.38 73.8 72.4 73
11/02/2023 10:28:34 55.56 56.25 64.68 56.9 55.9 56.1 70.55 71.84 85.38 73.8 72.4 73
11/02/2023 10:28:35 55.28 55.82 64.68 56.9 55.9 56.1 69.66 71.07 85.38 73.8 72.4 73
11/02/2023 10:28:36 57.09 57.06 64.68 56.9 55.9 56.1 70.19 70.61 85.38 73.8 72.4 72.9
11/02/2023 10:28:37 57.65 58.29 64.68 56.9 55.9 56.1 69.82 70.29 85.38 73.7 72.4 72.9
11/02/2023 10:28:38 55.95 56.99 64.68 56.9 55.9 56.1 69.84 70.05 85.38 73.7 72.4 72.9
11/02/2023 10:28:39 55.86 56.49 64.68 56.9 55.9 56.1 70 70.13 85.38 73.7 72.4 72.9
11/02/2023 10:28:40 55.09 56.04 64.68 56.9 55.9 56.1 70 70.1 85.38 73.7 72.4 72.9
11/02/2023 10:28:41 55.02 55.49 64.68 56.9 55.9 56.1 70.94 70.64 85.38 73.7 72.4 72.9
11/02/2023 10:28:42 55.32 55.37 64.68 56.9 55.9 56.1 70.64 70.89 85.38 73.7 72.4 72.9
11/02/2023 10:28:43 55.81 55.69 64.68 56.9 55.9 56.1 70.54 70.82 85.38 73.7 72.4 72.9
11/02/2023 10:28:44 55.12 55.71 64.68 56.9 55.9 56.1 70.58 70.96 84.57 73.7 72.4 72.9
11/02/2023 10:28:45 55.53 55.56 64.24 56.9 55.9 56.1 69.83 70.64 83.36 73.7 72.4 72.9
11/02/2023 10:28:46 55.58 55.64 62.06 56.9 55.9 56.1 71.01 70.9 80.81 73.7 72.4 72.9
11/02/2023 10:28:47 55.83 55.93 59.71 56.9 55.9 56.1 70.14 70.84 77.61 73.7 72.4 72.9
11/02/2023 10:28:48 55.42 55.73 58.29 56.9 55.9 56.1 71.17 71.14 75.38 73.7 72.4 72.9
11/02/2023 10:28:49 55.37 55.62 58.29 56.9 55.9 56.1 70.2 71 74.52 73.7 72.4 72.9
11/02/2023 10:28:50 55.24 55.54 58.29 56.9 55.9 56.1 71.87 71.58 73.66 73.7 72.4 72.9
11/02/2023 10:28:51 55.53 55.54 58.29 56.9 55.9 56.1 71.11 71.55 73.42 73.7 72.4 72.9
11/02/2023 10:28:52 55.51 55.68 58.29 56.9 55.9 56.1 71.23 71.47 73.42 73.7 72.4 72.9
11/02/2023 10:28:53 55.83 55.81 58.29 56.9 55.9 56.1 70.45 71.54 73.42 73.7 72.4 72.9
11/02/2023 10:28:54 55.73 55.87 58.29 56.9 55.9 56.1 70.37 70.89 73.42 73.7 72.4 72.9
11/02/2023 10:28:55 56.13 56 58.29 56.9 55.9 56.1 71.59 71.43 73.42 73.7 72.4 72.9
11/02/2023 10:28:56 56.03 56.06 58.29 56.9 55.9 56.1 70.06 71.35 73.4 73.7 72.4 72.9
11/02/2023 10:28:57 55.67 56.03 58.29 56.9 55.9 56.1 70.15 70.83 73.06 73.7 72.4 72.9
11/02/2023 10:28:58 55.73 56.01 58.29 56.9 55.9 56.1 70.14 70.35 73.06 73.7 72.4 72.9
11/02/2023 10:28:59 55.87 55.93 58.29 57 55.9 56.1 69.99 70.55 72.7 73.7 72.4 72.9
11/02/2023 10:29:00 56.92 56.6 58.29 57 55.9 56.1 71.2 70.93 72.57 73.7 72.4 72.9
11/02/2023 10:29:01 56.89 56.77 58.29 57 55.9 56.1 69.93 70.96 72.57 73.7 72.4 72.9
11/02/2023 10:29:02 56.16 56.78 58.29 57 55.9 56.1 69.34 70.33 72.25 73.7 72.4 72.9
11/02/2023 10:29:03 56.18 56.44 58.29 57 55.9 56.1 74.17 73.29 73.29 73.7 72.4 72.9
11/02/2023 10:29:04 55.91 56.31 58.29 57 55.9 56.1 69.14 72.7 73.29 73.7 72.4 72.9
11/02/2023 10:29:05 56.04 56.1 58.29 57 55.9 56.1 71.62 71.58 73.29 73.7 72.4 72.9
11/02/2023 10:29:06 56.18 56.18 58.29 57 55.9 56.1 70.97 71.53 73.29 73.7 72.4 72.9
11/02/2023 10:29:07 55.74 56.15 56.99 57 55.9 56.1 70.79 71.06 73.29 73.7 72.4 72.9
11/02/2023 10:29:08 55.63 55.93 56.78 57 55.9 56.1 69.89 70.9 73.29 73.7 72.4 72.9
11/02/2023 10:29:09 56.21 56.13 56.78 57 55.9 56.1 71.21 71.16 73.29 73.7 72.4 72.9
11/02/2023 10:29:10 55.33 55.97 56.78 57 55.9 56.1 69.79 70.83 73.29 73.7 72.4 72.9
11/02/2023 10:29:11 55.66 55.71 56.78 57 55.9 56.1 71.11 70.86 73.29 73.7 72.4 72.9
11/02/2023 10:29:12 56.05 56.17 56.78 57 55.9 56.1 70.71 71.05 73.29 73.7 72.4 72.9
11/02/2023 10:29:13 55.74 55.85 56.78 57 55.9 56.1 70.25 70.76 73.29 73.7 72.4 72.9
11/02/2023 10:29:14 55.31 55.77 56.78 57 55.9 56.1 71.03 70.9 73.29 73.7 72.4 72.9
11/02/2023 10:29:15 56.08 55.93 56.78 57 55.9 56.1 70.92 71.11 73.29 73.7 72.4 72.9
11/02/2023 10:29:16 55.3 55.87 56.78 57 55.9 56.1 70.51 70.91 73.29 73.7 72.4 72.9
11/02/2023 10:29:17 55.35 55.68 56.78 57 55.9 56.1 70.21 70.83 73.29 73.7 72.4 72.9
11/02/2023 10:29:18 55.54 55.56 56.78 57 55.9 56.1 70.01 70.69 73.29 73.7 72.4 72.9
11/02/2023 10:29:19 55.83 55.82 56.78 57 55.9 56.1 70.91 70.75 73.29 73.7 72.4 72.9
11/02/2023 10:29:20 56.02 55.99 56.78 57 55.9 56.1 70.69 71 73.29 73.7 72.4 72.9
11/02/2023 10:29:21 56.28 56.38 56.78 57 55.9 56.1 71.49 71.43 73.29 73.7 72.4 72.9
11/02/2023 10:29:22 55.84 56.43 56.78 57 55.9 56.1 70.9 71.4 73.29 73.7 72.4 72.9
11/02/2023 10:29:23 56.01 56.09 56.78 57 55.9 56.1 70.28 71.07 73.29 73.7 72.4 72.9
11/02/2023 10:29:24 56.33 56.3 56.78 57 55.9 56.1 71.82 71.61 73.29 73.7 72.4 72.9
11/02/2023 10:29:25 57.97 57.64 57.64 57 55.9 56.1 72.49 72.23 73.29 73.7 72.4 72.9
11/02/2023 10:29:26 59.2 58.67 58.67 57 55.9 56.1 73.57 73.16 73.29 73.7 72.4 72.9
11/02/2023 10:29:27 58.39 58.71 58.71 57 55.9 56.1 73.7 73.68 73.68 73.7 72.4 72.9
11/02/2023 10:29:28 57.14 58.45 58.71 57 55.9 56.1 72.04 73.47 73.68 73.7 72.4 72.9
11/02/2023 10:29:29 56.19 57.66 58.71 57 55.9 56.1 71.11 72.74 73.68 73.7 72.4 72.9
11/02/2023 10:29:30 55.74 56.79 58.71 57 55.9 56.1 72.42 72.24 73.68 73.7 72.4 72.9
11/02/2023 10:29:31 56.36 56.46 58.71 57 55.9 56.1 71.36 72.15 73.68 73.7 72.4 72.9
11/02/2023 10:29:32 55.96 56.35 58.71 57 55.9 56.1 72.33 72.42 73.68 73.7 72.4 72.9
11/02/2023 10:29:33 55.61 56.17 58.71 57 55.9 56.1 72.99 72.97 73.68 73.7 72.4 72.9
11/02/2023 10:29:34 55.69 55.91 58.71 57 55.9 56.1 72.74 73.02 73.68 73.7 72.4 72.9
11/02/2023 10:29:35 55.76 55.81 58.71 57 55.9 56.1 72.7 73.42 73.68 73.7 72.4 72.9
11/02/2023 10:29:36 56.15 56.07 58.71 57 55.9 56.1 71.83 72.54 73.68 73.7 72.4 72.9
11/02/2023 10:29:37 55.68 56.04 58.71 57 55.9 56.1 71.34 72.2 73.68 73.7 72.4 72.9
11/02/2023 10:29:38 55.74 55.92 58.71 57 55.9 56.1 72.45 72.5 73.68 73.7 72.4 72.9
11/02/2023 10:29:39 55.11 55.81 58.71 57 55.9 56.1 71.18 71.97 73.68 73.7 72.4 72.9
11/02/2023 10:29:40 55.26 55.4 58.71 57 55.9 56.1 71.21 71.53 73.68 73.7 72.4 72.9
11/02/2023 10:29:41 55.73 55.65 58.71 57 55.9 56.1 70.66 71.61 73.68 73.7 72.4 72.9
11/02/2023 10:29:42 55.97 55.88 58.71 56.9 55.9 56.1 71.66 71.46 73.68 73.7 72.4 72.9
11/02/2023 10:29:43 56.17 56.1 58.71 56.9 55.9 56.1 71.41 71.67 73.68 73.7 72.4 72.9
11/02/2023 10:29:44 55.7 56.12 58.71 56.9 55.9 56.1 70.97 71.41 73.68 73.7 72.4 72.9
11/02/2023 10:29:45 56.12 56.08 58.71 56.9 55.9 56.1 71.05 71.28 73.68 73.7 72.4 72.9
11/02/2023 10:29:46 56.3 56.29 58.71 56.9 55.9 56.1 71.58 71.49 73.68 73.7 72.4 72.9
11/02/2023 10:29:47 56.97 56.72 58.71 57 55.9 56.1 73.46 73.08 73.68 73.7 72.4 72.9
11/02/2023 10:29:48 56.62 56.76 58.71 57 55.9 56.1 71.63 72.94 73.68 73.7 72.4 72.9
11/02/2023 10:29:49 56.5 56.82 58.71 57 55.9 56.1 73.11 73.04 73.68 73.7 72.4 72.9
11/02/2023 10:29:50 56.28 56.58 58.71 57 55.9 56.1 70.59 72.86 73.68 73.7 72.4 72.9
11/02/2023 10:29:51 56.66 56.58 58.71 57 55.9 56.1 72.14 72.17 73.68 73.7 72.4 72.9
11/02/2023 10:29:52 56.2 56.56 58.71 57 55.9 56.1 70.58 72 73.68 73.7 72.4 72.9
11/02/2023 10:29:53 56.33 56.41 58.71 57 55.9 56.1 72.32 72.06 73.68 73.7 72.4 72.9
11/02/2023 10:29:54 56.48 56.51 58.71 57 55.9 56.1 72.69 72.55 73.68 73.7 72.4 72.9
11/02/2023 10:29:55 56.29 56.54 58.71 57 55.9 56.1 71.88 72.42 73.68 73.7 72.4 72.9
11/02/2023 10:29:56 56.31 56.5 58.71 57 55.9 56.1 72.93 72.65 73.68 73.7 72.4 72.9
11/02/2023 10:29:57 55.82 56.26 58.45 57 55.9 56.1 71.66 72.77 73.47 73.7 72.4 72.9
11/02/2023 10:29:58 56.16 56.15 57.66 57 55.9 56.1 70.72 71.93 73.42 73.7 72.4 72.9
11/02/2023 10:29:59 56.38 56.31 56.82 57 55.9 56.1 70.79 71.48 73.42 73.7 72.4 72.9
11/02/2023 10:30:00 56.51 56.49 56.82 57 55.9 56.1 70.46 70.99 73.42 73.7 72.4 72.9
11/02/2023 10:30:01 57.24 57.03 57.03 57 55.9 56.1 71.63 71.5 73.42 73.7 72.4 72.9
11/02/2023 10:30:02 56.76 57.08 57.08 57 55.9 56.1 71.9 72.11 73.42 73.7 72.4 72.9
11/02/2023 10:30:03 56.63 56.93 57.08 57 55.9 56.1 71.11 71.74 73.42 73.7 72.4 72.9
11/02/2023 10:30:04 56.55 56.71 57.08 57 55.9 56.1 73.9 73.2 73.42 73.7 72.4 72.9
11/02/2023 10:30:05 55.65 56.65 57.08 57 55.9 56.1 71.8 73.06 73.2 73.7 72.4 72.9
11/02/2023 10:30:06 56.59 56.51 57.08 57 55.9 56.1 72.17 72.84 73.2 73.7 72.5 72.9
11/02/2023 10:30:07 55.45 56.31 57.08 57 55.9 56.1 68.54 71.83 73.2 73.7 72.5 72.9
11/02/2023 10:30:08 55.18 55.74 57.08 57 55.9 56.1 69.92 70.11 73.2 73.7 72.5 72.9
11/02/2023 10:30:09 55.27 55.49 57.08 57 55.9 56.1 68.67 70.02 73.2 73.7 72.5 72.9
11/02/2023 10:30:10 55.26 55.33 57.08 56.9 55.9 56.1 69.16 69.37 73.2 73.7 72.5 72.9
11/02/2023 10:30:11 55.65 55.6 57.08 56.9 55.9 56.1 68.76 69.13 73.2 73.7 72.5 72.9
11/02/2023 10:30:12 55.09 55.65 57.08 56.9 55.9 56.1 68.48 68.91 73.2 73.7 72.5 72.9
11/02/2023 10:30:13 55.39 55.44 57.08 56.9 55.9 56.1 68.65 68.83 73.2 73.7 72.5 72.9
11/02/2023 10:30:14 55.25 55.56 57.08 56.9 55.9 56.1 68.21 68.68 73.2 73.7 72.4 72.9
11/02/2023 10:30:15 55.17 55.24 57.08 56.9 55.9 56.1 68.97 69.08 73.2 73.7 72.4 72.9
11/02/2023 10:30:16 55.61 55.54 57.08 56.9 55.9 56.1 68.76 68.87 73.2 73.7 72.4 72.9
11/02/2023 10:30:17 55.37 55.58 57.08 56.9 55.9 56.1 68.35 68.81 73.2 73.7 72.4 72.9
11/02/2023 10:30:18 55.75 55.79 57.08 56.9 55.9 56.1 69.2 69 73.2 73.7 72.4 72.9
11/02/2023 10:30:19 55.52 55.7 57.08 56.8 55.9 56.1 70.4 70.16 73.2 73.7 72.4 72.9
11/02/2023 10:30:20 55.33 55.69 57.08 56.8 55.9 56.1 69.17 69.9 73.2 73.7 72.5 72.9
11/02/2023 10:30:21 54.82 55.32 57.08 56.8 55.9 56.1 68.77 69.31 73.2 73.7 72.5 72.9
11/02/2023 10:30:22 55.57 55.42 57.08 56.8 55.9 56.1 70.55 70.14 73.2 73.7 72.5 72.9
11/02/2023 10:30:23 55.02 55.39 57.08 56.8 55.9 56.1 69.79 70.1 73.2 73.6 72.5 72.9
11/02/2023 10:30:24 55.02 55.17 57.08 56.8 55.9 56.1 70.67 70.6 73.2 73.7 72.5 72.9
11/02/2023 10:30:25 55.46 55.45 57.08 56.8 55.9 56.1 70.18 70.78 73.2 73.7 72.5 72.9
11/02/2023 10:30:26 55.25 55.33 57.08 56.8 55.9 56.1 69.69 70.18 73.2 73.7 72.5 72.9
11/02/2023 10:30:27 55.6 55.63 57.08 56.8 55.9 56.1 71.46 71.1 73.2 73.7 72.5 72.9
11/02/2023 10:30:28 58.55 57.93 57.93 56.8 55.9 56.1 73.94 73.31 73.31 73.7 72.5 72.9
11/02/2023 10:30:29 56.2 57.44 57.93 56.8 55.9 56.1 71.52 72.81 73.31 73.7 72.5 72.9
11/02/2023 10:30:30 55.62 56.7 57.93 56.8 55.9 56.1 71.87 72.41 73.31 73.7 72.5 72.9
11/02/2023 10:30:31 56.1 56.21 57.93 56.8 55.9 56.1 70.89 72.16 73.31 73.7 72.5 72.9
11/02/2023 10:30:32 55.46 56.15 57.93 56.8 55.9 56.1 71.26 71.58 73.31 73.7 72.5 72.9
11/02/2023 10:30:33 55.2 55.68 57.93 56.8 55.9 56.2 71.02 71.46 73.31 73.7 72.5 72.9
11/02/2023 10:30:34 55.99 55.77 57.93 56.8 55.9 56.2 70.69 71.15 73.31 73.7 72.5 72.9
11/02/2023 10:30:35 55.17 55.75 57.93 56.8 55.9 56.2 70.38 71.12 73.31 73.7 72.5 72.9
11/02/2023 10:30:36 55.34 55.6 57.93 56.8 55.9 56.2 70.17 70.47 73.31 73.7 72.5 72.9
11/02/2023 10:30:37 55.07 55.36 57.93 56.8 55.9 56.2 70.48 70.63 73.31 73.7 72.5 72.9
11/02/2023 10:30:38 55.87 55.61 57.93 56.8 55.9 56.2 70.92 70.93 73.31 73.7 72.5 72.9
11/02/2023 10:30:39 55.4 55.77 57.93 56.8 55.9 56.2 70.26 70.61 73.31 73.7 72.5 72.9
11/02/2023 10:30:40 55.55 55.71 57.93 56.8 55.9 56.2 69.64 70.53 73.31 73.7 72.5 72.9
11/02/2023 10:30:41 55.34 55.57 57.93 56.8 55.9 56.2 69.7 70.11 73.31 73.7 72.5 72.9
11/02/2023 10:30:42 55.48 55.73 57.93 56.8 55.9 56.2 71.02 70.62 73.31 73.7 72.5 72.9
11/02/2023 10:30:43 55.09 55.56 57.93 56.8 55.9 56.2 70.43 70.67 73.31 73.7 72.5 72.9
11/02/2023 10:30:44 54.85 55.13 57.93 56.8 55.9 56.2 69.7 70.54 73.31 73.7 72.5 72.9
11/02/2023 10:30:45 54.69 54.98 57.93 56.8 55.9 56.2 70.9 70.94 73.31 73.7 72.5 72.9
11/02/2023 10:30:46 55.24 55.16 57.93 56.8 55.9 56.2 70.51 70.86 73.31 73.7 72.5 72.9
11/02/2023 10:30:47 55.24 55.43 57.93 56.8 55.9 56.2 71.4 71.24 73.31 73.7 72.5 72.9
11/02/2023 10:30:48 55.74 55.62 57.93 56.8 55.9 56.2 71.6 71.5 73.31 73.7 72.5 72.9
11/02/2023 10:30:49 55.75 55.73 57.93 56.8 55.9 56.2 70.93 71.65 73.31 73.7 72.5 72.9
11/02/2023 10:30:50 55.93 55.92 57.93 56.8 55.9 56.2 72 71.9 73.31 73.7 72.5 72.9
11/02/2023 10:30:51 55.48 55.93 57.93 56.8 55.9 56.2 70.48 71.9 73.31 73.7 72.5 72.9
11/02/2023 10:30:52 55.8 55.74 57.93 56.8 55.9 56.2 70.88 71.23 73.31 73.7 72.5 72.9
11/02/2023 10:30:53 57.17 56.77 57.93 56.8 55.9 56.2 72.51 72.08 73.31 73.7 72.5 72.9
11/02/2023 10:30:54 57.84 57.54 57.93 56.8 55.9 56.2 72.61 72.53 73.31 73.7 72.5 72.9
11/02/2023 10:30:55 56.84 57.48 57.93 56.8 55.9 56.2 73.11 73.08 73.31 73.7 72.5 72.9
11/02/2023 10:30:56 58.56 58.24 58.24 56.8 55.9 56.2 74.41 73.99 73.99 73.7 72.5 72.9
11/02/2023 10:30:57 58.88 59.03 59.03 56.8 55.9 56.2 74.8 74.67 74.67 73.7 72.5 72.9
11/02/2023 10:30:58 57.29 58.38 59.03 56.8 55.9 56.2 72.4 74.35 74.67 73.7 72.5 72.9
11/02/2023 10:30:59 57.87 57.9 59.03 56.8 55.9 56.2 72.46 73.23 74.67 73.7 72.5 72.9
11/02/2023 10:31:00 57.04 57.89 59.03 56.8 55.9 56.2 73.93 73.98 74.67 73.7 72.5 72.9
11/02/2023 10:31:01 57.06 57.36 59.03 56.8 55.9 56.2 70.92 73.58 74.67 73.7 72.5 72.9
11/02/2023 10:31:02 56.91 57.33 59.03 56.8 55.9 56.2 70.61 72.07 74.67 73.7 72.5 72.9
11/02/2023 10:31:03 57.89 57.83 59.03 56.9 55.9 56.2 71.62 71.66 74.67 73.7 72.5 72.9
11/02/2023 10:31:04 56.88 57.41 59.03 56.9 55.9 56.2 71.15 71.48 74.67 73.7 72.5 72.9
11/02/2023 10:31:05 57.78 57.67 59.03 56.9 55.9 56.2 71.47 71.6 74.67 73.7 72.5 72.9
11/02/2023 10:31:06 57.74 57.83 59.03 56.9 55.9 56.2 73.25 72.71 74.67 73.7 72.5 72.9
11/02/2023 10:31:07 58.55 58.97 59.03 56.9 56 56.2 72.9 73.06 74.67 73.7 72.5 72.9
11/02/2023 10:31:08 56.49 57.89 59.03 56.9 56 56.2 71.77 72.8 74.67 73.7 72.5 72.9
11/02/2023 10:31:09 56.96 57.08 59.03 56.9 56 56.2 70.52 72.01 74.67 73.7 72.5 72.9
11/02/2023 10:31:10 57.22 57.24 59.03 56.9 56 56.2 71.44 71.6 74.67 73.7 72.5 72.9
11/02/2023 10:31:11 56.52 57.11 59.03 56.9 56 56.2 70.26 71.26 74.67 73.7 72.5 72.9
11/02/2023 10:31:12 56.14 56.71 59.03 56.9 56 56.2 70.33 70.63 74.67 73.7 72.5 72.9
11/02/2023 10:31:13 56.18 56.39 59.03 56.9 56 56.2 70.21 70.48 74.67 73.7 72.5 72.9
11/02/2023 10:31:14 56.02 56.35 59.03 56.9 56 56.2 70.61 70.78 74.67 73.7 72.5 72.9
11/02/2023 10:31:15 55.59 56.12 59.03 56.9 56 56.2 69.66 70.49 74.67 73.7 72.5 72.9
11/02/2023 10:31:16 55.99 56.01 59.03 56.9 56 56.2 70.51 70.48 74.67 73.7 72.5 72.9
11/02/2023 10:31:17 55.77 56.03 59.03 56.9 56 56.2 69.88 70.63 74.67 73.7 72.5 72.9
11/02/2023 10:31:18 55.2 55.8 59.03 56.9 56 56.2 70.33 70.57 74.67 73.7 72.5 72.9
11/02/2023 10:31:19 55.39 55.43 59.03 56.8 56 56.2 69.89 70.19 74.67 73.7 72.5 72.9
11/02/2023 10:31:20 55.38 55.45 59.03 56.8 56 56.2 69.33 70.11 74.67 73.7 72.5 72.9
11/02/2023 10:31:21 55.38 55.47 59.03 56.8 56 56.2 69.49 69.68 74.67 73.7 72.5 72.9
11/02/2023 10:31:22 55.38 55.68 59.03 56.8 56 56.2 70.2 69.99 74.67 73.7 72.5 72.9
11/02/2023 10:31:23 55.72 55.68 59.03 56.8 56 56.2 69.65 69.98 74.67 73.7 72.5 72.9
11/02/2023 10:31:24 55.3 55.54 59.03 56.7 55.9 56.2 69.43 69.8 74.67 73.6 72.4 72.9
11/02/2023 10:31:25 55.06 55.45 59.03 56.7 55.9 56.2 69.87 69.96 74.67 73.6 72.4 72.9
11/02/2023 10:31:26 55.27 55.36 59.03 56.7 55.9 56.2 70.32 70.64 74.67 73.5 72.4 72.9
11/02/2023 10:31:27 55.56 55.45 58.97 56.6 55.9 56.2 70.35 70.35 74.35 73.5 72.4 72.9
11/02/2023 10:31:28 58.54 57.99 58.97 56.6 55.9 56.2 69.99 70.38 73.98 73.3 72.4 72.9
11/02/2023 10:31:29 55.53 57.29 58.97 56.6 55.9 56.2 69.31 70.05 73.98 73.2 72.4 72.9
11/02/2023 10:31:30 55.9 56.36 58.97 56.6 55.9 56.2 70.4 70.17 73.58 73.2 72.4 72.9
11/02/2023 10:31:31 55.29 56 58.97 56.6 55.9 56.2 71.06 70.96 73.06 73.1 72.4 72.9
11/02/2023 10:31:32 55.75 55.76 58.97 56.5 55.9 56.2 70.79 70.86 73.06 73 72.4 72.9
11/02/2023 10:31:33 56.18 56.1 58.97 56.5 55.9 56.2 71.55 71.6 73.06 73 72.4 72.9
11/02/2023 10:31:34 56.23 56.26 58.97 56.5 55.9 56.2 73.29 72.61 73.06 73 72.4 72.9
11/02/2023 10:31:35 55.83 56.38 58.97 56.5 55.9 56.2 71.92 72.75 73.06 73 72.4 72.9
11/02/2023 10:31:36 54.73 55.9 58.97 56.5 55.9 56.2 70.22 72.03 73.06 72.9 72.4 72.9
11/02/2023 10:31:37 55.34 55.4 57.99 56.5 55.9 56.2 72.05 72.01 72.8 72.9 72.4 72.9
11/02/2023 10:31:38 54.7 55.33 57.99 56.5 55.9 56.2 69.65 71.47 72.75 72.9 72.4 72.9
11/02/2023 10:31:39 55.73 55.49 57.99 56.5 55.9 56.2 69.69 70.46 72.75 72.9 72.4 72.9
11/02/2023 10:31:40 55.18 55.72 57.99 56.5 55.9 56.2 69.51 70.21 72.75 72.9 72.4 72.9
11/02/2023 10:31:41 55.24 55.42 57.99 56.5 55.9 56.2 71.09 70.72 72.75 72.9 72.4 72.9
11/02/2023 10:31:42 54.85 55.32 57.99 56.5 55.9 56.2 70.56 70.64 72.75 72.8 72.4 72.9
11/02/2023 10:31:43 55.32 55.18 57.99 56.5 55.9 56.2 72.76 72.39 72.75 72.8 72.4 72.9
11/02/2023 10:31:44 55.44 55.44 57.99 56.5 55.9 56.2 73.07 73.31 73.31 72.8 72.4 72.9
11/02/2023 10:31:45 55.86 55.74 57.99 56.5 55.9 56.2 70.6 72.57 73.31 72.8 72.4 72.9
11/02/2023 10:31:46 55.77 55.83 57.99 56.5 55.9 56.2 70.02 71.43 73.31 72.8 72.4 72.9
11/02/2023 10:31:47 55.73 55.83 57.99 56.5 55.9 56.2 71 71.19 73.31 72.8 72.4 72.9
11/02/2023 10:31:48 56.39 56.42 57.99 56.5 55.9 56.2 73.4 73.09 73.31 72.8 72.4 72.9
11/02/2023 10:31:49 55.67 56.65 57.99 56.5 55.9 56.2 70.88 73.32 73.32 72.8 72.4 72.9
11/02/2023 10:31:50 55.15 55.88 57.99 56.5 55.9 56.2 69.84 71.61 73.32 72.8 72.4 72.9
11/02/2023 10:31:51 55.31 55.51 57.99 56.5 55.9 56.2 70.35 70.84 73.32 72.8 72.4 72.9
11/02/2023 10:31:52 55.31 55.48 57.99 56.5 55.9 56.2 70.03 70.44 73.32 72.8 72.4 72.9
11/02/2023 10:31:53 54.91 55.41 57.99 56.5 55.9 56.2 70.13 70.45 73.32 72.8 72.4 72.9
11/02/2023 10:31:54 55.15 55.31 57.99 56.5 55.9 56.2 69.8 70.13 73.32 72.8 72.4 72.9
11/02/2023 10:31:55 55.09 55.29 57.99 56.5 55.9 56.2 70.38 70.36 73.32 72.8 72.4 72.9
11/02/2023 10:31:56 55.21 55.24 57.99 56.5 55.9 56.2 69.21 70.23 73.32 72.8 72.4 72.9
11/02/2023 10:31:57 54.68 55.22 57.99 56.4 55.9 56.2 69.18 69.62 73.32 72.8 72.4 72.9
11/02/2023 10:31:58 54.97 55.07 57.29 56.4 55.9 56.2 68.59 69.36 73.32 72.8 72.4 72.9
11/02/2023 10:31:59 54.83 54.99 56.65 56.4 55.9 56.2 69.15 69.11 73.32 72.8 72.4 72.9
11/02/2023 10:32:00 54.82 55 56.65 56.4 55.9 56.2 68.66 69.23 73.32 72.8 72.4 72.9
11/02/2023 10:32:01 55.09 55.09 56.65 56.4 55.9 56.2 68.99 68.96 73.32 72.8 72.4 72.9
11/02/2023 10:32:02 55.47 55.43 56.65 56.4 55.9 56.2 68.88 69.17 73.32 72.8 72.4 72.9
11/02/2023 10:32:03 55.67 55.54 56.65 56.4 55.9 56.2 70.46 69.89 73.32 72.8 72.4 72.9
11/02/2023 10:32:04 55.3 55.58 56.65 56.4 55.9 56.2 69.87 70.29 73.32 72.7 72.4 72.9
11/02/2023 10:32:05 55.48 55.52 56.65 56.4 55.9 56.2 69.55 69.84 73.32 72.7 72.4 72.9
11/02/2023 10:32:06 55.78 55.7 56.65 56.4 55.9 56.2 69.51 69.84 73.32 72.7 72.4 72.9
11/02/2023 10:32:07 56.67 56.38 56.65 56.4 55.9 56.2 69.8 69.77 73.32 72.7 72.4 72.9
11/02/2023 10:32:08 56.52 56.6 56.65 56.4 56 56.2 69.74 70.1 73.32 72.7 72.4 72.9
11/02/2023 10:32:09 55.9 56.39 56.65 56.4 56 56.2 70.1 70.04 73.32 72.7 72.4 72.9
11/02/2023 10:32:10 55.79 56.16 56.65 56.4 56 56.2 69.84 69.94 73.32 72.7 72.4 72.9
11/02/2023 10:32:11 56.04 56.03 56.65 56.4 56 56.2 70.16 70.18 73.32 72.6 72.4 72.9
11/02/2023 10:32:12 56.55 56.47 56.65 56.4 56 56.2 71.3 71.1 73.32 72.6 72.4 72.9
11/02/2023 10:32:13 56.82 56.7 56.7 56.4 56 56.2 72.39 72.05 73.32 72.7 72.4 72.9
11/02/2023 10:32:14 56.97 56.97 56.97 56.4 56 56.2 70.52 72.13 73.32 72.7 72.4 72.9
11/02/2023 10:32:15 56.82 57.21 57.21 56.4 55.9 56.2 71.06 71.3 73.32 72.7 72.4 72.9
11/02/2023 10:32:16 56.3 56.85 57.21 56.4 55.9 56.2 71.58 71.53 73.32 72.7 72.4 72.9
11/02/2023 10:32:17 56.14 56.47 57.21 56.4 55.9 56.2 72.75 72.55 73.32 72.7 72.4 72.9
11/02/2023 10:32:18 55.77 56.21 57.21 56.4 55.9 56.2 72.1 72.37 73.32 72.7 72.4 72.9
11/02/2023 10:32:19 56.83 56.67 57.21 56.4 55.9 56.2 73.69 73.45 73.45 72.7 72.4 72.9
11/02/2023 10:32:20 56.02 56.65 57.21 56.4 55.9 56.2 70.93 73.34 73.45 72.7 72.4 72.9
11/02/2023 10:32:21 55.73 56.27 57.21 56.4 55.9 56.2 70.52 71.92 73.45 72.7 72.4 72.9
11/02/2023 10:32:22 55.16 55.95 57.21 56.4 55.9 56.2 69.64 71.02 73.45 72.7 72.4 72.9
11/02/2023 10:32:23 55.37 55.51 57.21 56.4 55.9 56.2 68.67 70.28 73.45 72.7 72.4 72.9
11/02/2023 10:32:24 55.19 55.55 57.21 56.4 55.9 56.2 69.56 69.6 73.45 72.7 72.4 72.9
11/02/2023 10:32:25 55.63 55.59 57.21 56.4 55.9 56.2 68.97 69.91 73.45 72.7 72.4 72.9
11/02/2023 10:32:26 55.34 55.63 57.21 56.4 55.9 56.2 68.36 69.1 73.45 72.7 72.4 72.9
11/02/2023 10:32:27 55.45 55.56 57.21 56.4 55.9 56.2 68.84 68.97 73.45 72.7 72.3 72.9
11/02/2023 10:32:28 54.92 55.33 57.21 56.4 55.9 56.2 68.52 68.75 73.45 72.7 72.3 72.9
11/02/2023 10:32:29 54.95 55.12 57.21 56.4 55.9 56.2 68.43 68.68 73.45 72.7 72.3 72.9
11/02/2023 10:32:30 55.25 55.26 57.21 56.4 55.9 56.2 68.76 68.89 73.45 72.7 72.3 72.9
11/02/2023 10:32:31 55.34 55.31 57.21 56.4 55.9 56.2 69.57 69.44 73.45 72.6 72.3 72.9
11/02/2023 10:32:32 56 55.8 57.21 56.4 55.9 56.2 70.77 70.47 73.45 72.6 72.3 72.9
11/02/2023 10:32:33 55.28 55.77 57.21 56.4 55.9 56.2 70.84 70.77 73.45 72.6 72.3 72.9
11/02/2023 10:32:34 55.23 55.53 57.21 56.4 55.9 56.2 70.32 70.85 73.45 72.7 72.3 72.9
11/02/2023 10:32:35 55.65 55.63 57.21 56.4 55.9 56.2 70.02 70.43 73.45 72.7 72.3 72.9
11/02/2023 10:32:36 55.77 55.91 57.21 56.4 55.9 56.2 71.71 71.2 73.45 72.7 72.3 72.9
11/02/2023 10:32:37 55.37 55.74 57.21 56.4 55.9 56.2 71.75 71.69 73.45 72.7 72.3 72.9
11/02/2023 10:32:38 55.21 55.51 57.21 56.4 55.9 56.2 70.43 71.42 73.45 72.7 72.3 72.9
11/02/2023 10:32:39 55.52 55.54 57.21 56.4 55.9 56.2 70.68 71.02 73.45 72.7 72.3 72.9
11/02/2023 10:32:40 55.56 55.7 57.21 56.4 55.9 56.2 71.33 71.34 73.45 72.7 72.3 72.9
11/02/2023 10:32:41 55.83 55.78 57.21 56.4 55.9 56.2 72.22 72.25 73.45 72.7 72.3 72.9
11/02/2023 10:32:42 55.76 55.86 57.21 56.4 55.9 56.2 70.95 71.96 73.45 72.7 72.3 72.9
11/02/2023 10:32:43 57.72 57.08 57.21 56.4 55.9 56.2 73.66 72.91 73.45 72.7 72.3 72.9
11/02/2023 10:32:44 55.96 57.07 57.21 56.4 55.9 56.2 71.66 72.9 73.45 72.6 72.3 72.9
11/02/2023 10:32:45 55.42 56.39 57.08 56.4 55.9 56.2 70.82 71.92 73.45 72.6 72.3 72.9
11/02/2023 10:32:46 55.93 55.99 57.08 56.4 55.9 56.2 72.33 72.22 73.45 72.6 72.3 72.9
11/02/2023 10:32:47 55.64 55.96 57.08 56.4 55.9 56.2 71.24 71.94 73.45 72.6 72.3 72.9
11/02/2023 10:32:48 55.39 55.72 57.08 56.4 55.9 56.2 71 71.61 73.45 72.6 72.3 72.9
11/02/2023 10:32:49 55.68 55.75 57.08 56.4 55.9 56.2 70.33 71.26 73.34 72.6 72.3 72.9
11/02/2023 10:32:50 55.81 55.82 57.08 56.4 56 56.2 69.86 70.72 72.91 72.6 72.3 72.9
11/02/2023 10:32:51 55.4 55.78 57.08 56.4 56 56.2 71.41 71.23 72.91 72.6 72.3 72.9
11/02/2023 10:32:52 55.18 55.65 57.08 56.4 56 56.2 69.66 71.18 72.91 72.6 72.3 72.9
11/02/2023 10:32:53 55.62 55.65 57.08 56.4 56 56.2 70.13 70.51 72.91 72.6 72.3 72.9
11/02/2023 10:32:54 55.46 55.81 57.08 56.4 56 56.2 70.41 70.6 72.91 72.6 72.3 72.9
11/02/2023 10:32:55 55.34 55.54 57.08 56.4 56 56.2 70.46 70.65 72.91 72.6 72.3 72.9
11/02/2023 10:32:56 55.58 55.61 57.08 56.4 56 56.2 70.77 70.74 72.91 72.7 72.3 72.9
11/02/2023 10:32:57 55.41 55.55 57.08 56.4 56 56.2 71.27 71.12 72.91 72.7 72.3 72.9
11/02/2023 10:32:58 55.7 55.66 57.08 56.4 56 56.2 70.55 71.03 72.91 72.7 72.3 72.9
11/02/2023 10:32:59 56.09 55.97 57.08 56.4 56 56.2 71.53 71.62 72.91 72.7 72.3 72.9
11/02/2023 10:33:00 56.19 56.15 57.08 56.4 56 56.2 70.05 71.11 72.91 72.6 72.3 72.9
11/02/2023 10:33:01 55.62 56.18 57.08 56.4 56 56.2 70 70.4 72.91 72.6 72.3 72.9
11/02/2023 10:33:02 55.79 55.92 57.08 56.4 56 56.2 70.99 70.84 72.91 72.6 72.3 72.9
11/02/2023 10:33:03 55.85 55.89 57.08 56.4 56 56.2 70.54 70.84 72.91 72.6 72.3 72.9
11/02/2023 10:33:04 55.55 55.9 57.08 56.4 56 56.2 71.09 71.33 72.91 72.6 72.3 72.9
11/02/2023 10:33:05 55.53 55.72 57.08 56.4 56 56.2 71.03 71.13 72.91 72.6 72.3 72.9
11/02/2023 10:33:06 55.33 55.66 57.08 56.4 56 56.2 69.97 71.37 72.91 72.6 72.3 72.9
11/02/2023 10:33:07 55.42 55.62 57.08 56.4 56 56.2 68.86 70.37 72.91 72.5 72.3 72.9
11/02/2023 10:33:08 55.88 55.83 57.08 56.4 56 56.2 70.23 70.18 72.91 72.4 72.3 72.9
11/02/2023 10:33:09 55.63 55.88 57.08 56.3 56 56.2 72.15 71.49 72.91 72.3 72.3 72.9
11/02/2023 10:33:10 55.87 55.86 57.08 56.3 56 56.2 71.93 71.82 72.91 72.2 72.3 72.9
11/02/2023 10:33:11 55.82 55.91 57.08 56.3 56 56.2 74.35 74.1 74.1 72.1 72.3 72.9
11/02/2023 10:33:12 55.85 55.94 57.08 56.2 56 56.2 72.6 74.14 74.14 72 72.3 72.9
11/02/2023 10:33:13 55.91 56.02 57.07 56.2 56 56.2 70.8 73.18 74.14 71.7 72.3 72.9
11/02/2023 10:33:14 56.13 56.1 56.39 56.1 56 56.2 70.46 71.84 74.14 71.3 72.3 72.9
11/02/2023 10:33:15 56.01 56.13 56.18 56 56 56.2 70.24 71.05 74.14 71.2 72.3 73
11/02/2023 10:33:16 56.87 56.68 56.68 56 56 56.2 69.53 70.61 74.14 71.1 72.3 73
11/02/2023 10:33:17 57.28 57.06 57.06 56 56 56.2 71.23 70.99 74.14 71.1 72.3 73
11/02/2023 10:33:18 57.06 57.22 57.22 56 56 56.2 70.89 70.96 74.14 71.1 72.3 73
11/02/2023 10:33:19 56.83 57.08 57.22 56 56 56.2 72.97 72.48 74.14 71.1 72.3 73
11/02/2023 10:33:20 56 56.93 57.22 56 56 56.2 70.11 72.12 74.14 71.1 72.3 73
11/02/2023 10:33:21 55.27 56.35 57.22 56 56 56.2 69.08 70.95 74.14 71.1 72.3 73
11/02/2023 10:33:22 55.66 55.78 57.22 56 56 56.2 68.85 69.92 74.14 71 72.3 73
11/02/2023 10:33:23 56.14 56.05 57.22 56 56 56.2 69.01 69.3 74.14 71 72.3 73
11/02/2023 10:33:24 56.34 56.25 57.22 56 56 56.2 68.97 69.26 74.14 71 72.3 73
11/02/2023 10:33:25 56.49 56.45 57.22 56 56 56.2 69.73 69.61 74.14 71 72.3 73
11/02/2023 10:33:26 55.84 56.43 57.22 56 56 56.2 68.71 69.56 74.14 71 72.3 73
11/02/2023 10:33:27 55.49 55.99 57.22 56 56 56.2 69.08 69.22 74.14 71 72.3 72.9
11/02/2023 10:33:28 55.21 55.64 57.22 56 56 56.2 69.64 69.73 74.14 71 72.3 72.9
11/02/2023 10:33:29 55.14 55.41 57.22 56 56 56.2 69.36 69.75 74.14 71 72.3 72.9
11/02/2023 10:33:30 55.39 55.41 57.22 56 56 56.2 70.39 70.18 74.14 71 72.3 72.9
11/02/2023 10:33:31 55.6 55.52 57.22 56 56 56.2 69.04 70.03 74.14 71 72.3 72.9
11/02/2023 10:33:32 55.7 55.73 57.22 56 56 56.2 69.43 69.55 74.14 70.9 72.3 72.9
11/02/2023 10:33:33 55.28 55.67 57.22 56 56 56.2 69.25 69.56 74.14 70.9 72.3 72.9
11/02/2023 10:33:34 55.51 55.59 57.22 56 56 56.2 68.7 69.32 74.14 70.9 72.3 72.9
11/02/2023 10:33:35 55.36 55.72 57.22 56 56 56.2 68.11 68.98 74.14 70.9 72.3 72.9
11/02/2023 10:33:36 54.92 55.39 57.22 56 56 56.2 68.68 68.84 74.14 70.9 72.3 72.9
11/02/2023 10:33:37 55.31 55.32 57.22 55.9 56 56.2 68.69 68.66 74.14 70.9 72.3 72.9
11/02/2023 10:33:38 56.33 55.98 57.22 55.9 56 56.2 70.25 69.77 74.14 70.9 72.3 72.9
11/02/2023 10:33:39 56.3 56.23 57.22 55.9 56 56.2 70.53 70.27 74.14 70.9 72.3 72.9
11/02/2023 10:33:40 55.83 56.27 57.22 56 56 56.2 71.01 71.03 74.14 70.9 72.3 72.9
11/02/2023 10:33:41 56.07 56.18 57.22 56 56 56.2 71.64 71.63 74.14 70.9 72.3 72.9
11/02/2023 10:33:42 55.53 56.06 57.22 56 56 56.2 71.73 72.05 73.18 70.9 72.3 72.9
11/02/2023 10:33:43 55.8 55.87 57.22 56 56 56.2 70.23 71.55 72.48 70.9 72.3 72.9
11/02/2023 10:33:44 56.18 56.11 57.22 56 56 56.2 70.1 70.97 72.48 70.9 72.3 72.9
11/02/2023 10:33:45 55.71 56.13 57.22 56 56 56.2 71.31 71.35 72.48 70.9 72.3 72.9
11/02/2023 10:33:46 55.43 55.93 57.22 56 56 56.2 69.73 70.85 72.48 70.9 72.3 72.9
11/02/2023 10:33:47 55.51 55.64 57.22 56 56 56.2 70.3 70.49 72.48 70.9 72.3 72.9
11/02/2023 10:33:48 55.9 55.84 57.08 56 56 56.2 70.11 70.31 72.48 70.9 72.3 72.9
11/02/2023 10:33:49 56.35 56.17 56.93 56 56 56.2 70.82 70.74 72.12 70.9 72.3 72.9
11/02/2023 10:33:50 56.52 56.48 56.48 56 56 56.2 71.87 71.77 72.05 70.9 72.3 72.9
11/02/2023 10:33:51 56.68 56.76 56.76 56 56 56.2 72.47 72.29 72.29 70.9 72.3 72.9
11/02/2023 10:33:52 55.55 56.63 56.76 56 56 56.2 70.01 72.18 72.29 70.9 72.3 72.9
11/02/2023 10:33:53 56.18 56.23 56.76 56 56 56.2 69.73 70.93 72.29 70.9 72.3 72.9
11/02/2023 10:33:54 57.5 57.01 57.01 56 56 56.2 69.6 70.14 72.29 70.9 72.3 72.9
11/02/2023 10:33:55 55.99 57.18 57.18 56 56 56.2 68.93 70.05 72.29 70.9 72.3 72.9
11/02/2023 10:33:56 54.05 56.2 57.18 56 56 56.2 68.35 69.06 72.29 70.9 72.3 72.9
11/02/2023 10:33:57 53.81 54.96 57.18 56 56 56.2 67.78 68.67 72.29 70.9 72.3 72.9
11/02/2023 10:33:58 53.19 54.32 57.18 56 56 56.2 68.3 68.73 72.29 70.9 72.3 72.9
11/02/2023 10:33:59 53.55 53.83 57.18 56 56 56.2 67.64 68.26 72.29 70.9 72.3 72.9
11/02/2023 10:34:00 54.63 54.3 57.18 55.9 56 56.2 70.16 69.56 72.29 70.9 72.3 72.9
11/02/2023 10:34:01 55.01 54.77 57.18 55.9 56 56.2 69.4 69.71 72.29 70.9 72.3 72.9
11/02/2023 10:34:02 54.72 54.92 57.18 55.9 56 56.2 69.17 69.84 72.29 70.9 72.3 72.9
11/02/2023 10:34:03 53.78 54.81 57.18 55.9 56 56.2 68.88 69.08 72.29 70.9 72.3 72.9
11/02/2023 10:34:04 53.26 54.18 57.18 55.9 56 56.2 67.87 69.03 72.29 70.9 72.3 72.9
11/02/2023 10:34:05 53.22 53.64 57.18 55.9 56 56.2 67.01 68.47 72.29 70.9 72.3 72.9
11/02/2023 10:34:06 53.09 53.52 57.18 55.9 56 56.2 68.07 68.18 72.29 70.9 72.3 72.9
11/02/2023 10:34:07 53.52 53.53 57.18 55.9 56 56.2 69.6 69.4 72.29 70.9 72.3 72.9
11/02/2023 10:34:08 53.17 53.59 57.18 55.9 56 56.2 70.07 70.03 72.29 70.9 72.3 72.9
11/02/2023 10:34:09 53.54 53.51 57.18 55.9 56 56.2 69.43 69.78 72.29 70.9 72.3 72.9
11/02/2023 10:34:10 54.18 53.95 57.18 55.9 56 56.2 69.48 70.1 72.29 70.9 72.3 72.9
11/02/2023 10:34:11 54.09 54.05 57.18 55.9 56 56.2 69.6 69.75 72.29 70.8 72.3 72.9
11/02/2023 10:34:12 53.54 54.07 57.18 55.9 56 56.2 69.44 69.66 72.29 70.8 72.3 72.9
11/02/2023 10:34:13 53.51 53.75 57.18 55.9 56 56.2 71.09 70.95 72.29 70.8 72.3 72.9
11/02/2023 10:34:14 52.82 53.56 57.18 55.9 56 56.2 68.36 70.29 72.29 70.8 72.3 72.9
11/02/2023 10:34:15 52.13 53.18 57.18 55.9 56 56.2 66.1 69.06 72.29 70.8 72.3 72.9
11/02/2023 10:34:16 52.59 52.71 57.18 55.9 56 56.2 65.15 67.44 72.29 70.8 72.3 72.9
11/02/2023 10:34:17 53.1 52.95 57.18 55.8 56 56.2 66 66.21 72.29 70.8 72.3 72.9
11/02/2023 10:34:18 52.98 53.09 57.18 55.8 56 56.2 68.36 67.99 72.29 70.8 72.3 72.9
11/02/2023 10:34:19 53.42 53.39 57.18 55.8 56 56.2 70.9 70.47 72.29 70.8 72.3 72.9
11/02/2023 10:34:20 53.44 53.75 57.18 55.8 56 56.2 72.02 72.49 72.49 70.8 72.3 72.9
11/02/2023 10:34:21 52.59 53.34 57.18 55.8 56 56.2 68.6 71.05 72.49 70.8 72.3 72.9
11/02/2023 10:34:22 53.27 53.22 57.18 55.8 56 56.2 67.59 69.41 72.49 70.8 72.3 72.9
11/02/2023 10:34:23 53.33 53.43 57.18 55.8 56 56.2 68.23 68.51 72.49 70.8 72.3 72.9
11/02/2023 10:34:24 53.4 53.44 57.18 55.8 56 56.2 67.98 68.4 72.49 70.8 72.3 72.9
11/02/2023 10:34:25 53.45 53.57 56.2 55.8 56 56.2 67.54 68.16 72.49 70.8 72.3 72.9
11/02/2023 10:34:26 53.17 53.6 54.96 55.8 56 56.2 69.01 68.69 72.49 70.7 72.3 72.9
11/02/2023 10:34:27 52.96 53.46 54.92 55.7 56 56.2 69.35 69.39 72.49 70.7 72.3 72.9
11/02/2023 10:34:28 53.1 53.39 54.92 55.7 56 56.2 68.5 68.93 72.49 70.7 72.3 72.9
11/02/2023 10:34:29 53.67 53.48 54.92 55.7 56 56.2 69.55 69.28 72.49 70.7 72.3 72.9
11/02/2023 10:34:30 54.23 54.06 54.92 55.7 56 56.2 68.75 69.29 72.49 70.7 72.3 72.9
11/02/2023 10:34:31 53.72 53.98 54.92 55.7 56 56.2 69.93 69.74 72.49 70.7 72.3 72.9
11/02/2023 10:34:32 54.26 54.2 54.81 55.7 56 56.2 68.83 69.66 72.49 70.7 72.3 72.9
11/02/2023 10:34:33 55.32 54.89 54.89 55.7 56 56.2 71.08 70.69 72.49 70.7 72.3 72.9
11/02/2023 10:34:34 53.72 54.93 54.93 55.7 56 56.2 66.87 70.32 72.49 70.7 72.3 72.9
11/02/2023 10:34:35 53.63 54.23 54.93 55.7 56 56.2 67.22 68.47 72.49 70.6 72.3 72.9
11/02/2023 10:34:36 53.31 53.81 54.93 55.7 56 56.2 67.24 67.84 72.49 70.6 72.3 72.9
11/02/2023 10:34:37 52.89 53.44 54.93 55.7 56 56.2 67.42 67.81 72.49 70.6 72.3 72.9
11/02/2023 10:34:38 52.75 53.23 54.93 55.7 56 56.2 65.88 67.27 72.49 70.6 72.3 72.9
11/02/2023 10:34:39 53.08 53.02 54.93 55.7 56 56.2 65.35 66.41 72.49 70.6 72.3 72.9
11/02/2023 10:34:40 53.09 53.21 54.93 55.7 56 56.2 68.46 67.81 72.49 70.6 72.3 72.9
11/02/2023 10:34:41 53.45 53.55 54.93 55.7 56 56.2 68 68.04 72.49 70.6 72.3 72.9
11/02/2023 10:34:42 53.65 53.58 54.93 55.6 56 56.2 69.11 69.03 72.49 70.6 72.3 72.9
11/02/2023 10:34:43 53.4 53.57 54.93 55.6 56 56.2 67.96 68.59 72.49 70.6 72.3 72.9
11/02/2023 10:34:44 53.72 53.77 54.93 55.6 56 56.2 67.21 68.28 72.49 70.5 72.3 72.9
11/02/2023 10:34:45 54.15 54.18 54.93 55.6 56 56.2 66.48 67.69 72.49 70.5 72.3 72.9
11/02/2023 10:34:46 54.31 54.35 54.93 55.6 56 56.2 68.19 67.92 72.49 70.5 72.2 72.9
11/02/2023 10:34:47 54.82 54.65 54.93 55.6 56 56.2 67.5 67.96 72.49 70.5 72.2 72.9
11/02/2023 10:34:48 54.86 54.94 54.94 55.6 56 56.2 68.3 68.22 72.49 70.5 72.2 72.9
11/02/2023 10:34:49 54.25 54.85 54.94 55.6 56 56.2 67.54 68.12 72.49 70.5 72.2 72.9
11/02/2023 10:34:50 53.34 54.36 54.94 55.6 56 56.2 70.01 69.51 71.05 70.5 72.2 72.9
11/02/2023 10:34:51 53.44 53.77 54.94 55.6 56 56.2 70.59 70.39 70.69 70.5 72.2 72.9
11/02/2023 10:34:52 54.77 54.6 54.94 55.6 56 56.2 70.33 70.58 70.69 70.5 72.2 72.9
11/02/2023 10:34:53 54.75 54.91 54.94 55.6 56 56.2 69.31 70.33 70.69 70.5 72.2 72.9
11/02/2023 10:34:54 54.03 54.61 54.94 55.6 56 56.2 68.13 69.69 70.69 70.4 72.2 72.9
11/02/2023 10:34:55 54.17 54.37 54.94 55.6 56 56.2 68.41 68.75 70.69 70.4 72.2 72.9
11/02/2023 10:34:56 53.31 54.17 54.94 55.5 56 56.2 67.91 68.61 70.69 70.4 72.2 72.9
11/02/2023 10:34:57 53.01 53.69 54.94 55.5 56 56.2 69.26 69.01 70.69 70.4 72.2 72.9
11/02/2023 10:34:58 53.61 53.51 54.94 55.5 55.9 56.2 69.64 69.48 70.69 70.4 72.2 72.9
11/02/2023 10:34:59 53.67 53.76 54.94 55.5 55.9 56.2 69.75 69.67 70.69 70.4 72.2 72.9
11/02/2023 10:35:00 54.28 54.07 54.94 55.5 56 56.2 74.89 73.81 73.81 70.4 72.3 72.9
11/02/2023 10:35:01 54.05 54.2 54.94 55.5 56 56.2 72.82 73.86 73.86 70.4 72.3 72.9
11/02/2023 10:35:02 54.09 54.25 54.94 55.5 56 56.2 71.22 73.13 73.86 70.4 72.3 72.9
11/02/2023 10:35:03 55.26 54.9 54.94 55.5 56 56.2 75.19 74.3 74.3 70.5 72.3 72.9
11/02/2023 10:35:04 55.55 55.48 55.48 55.5 56 56.2 74.2 74.55 74.55 70.5 72.3 72.9
11/02/2023 10:35:05 55.04 55.39 55.48 55.5 56 56.2 72.6 74.23 74.55 70.5 72.3 72.9
11/02/2023 10:35:06 54.78 55.19 55.48 55.5 56 56.2 72.67 73.14 74.55 70.5 72.3 72.9
11/02/2023 10:35:07 57.19 56.56 56.56 55.5 56 56.2 75.42 75.08 75.08 70.5 72.3 72.9
11/02/2023 10:35:08 56.91 57 57 55.5 56 56.2 73.4 74.3 75.08 70.5 72.3 72.9
11/02/2023 10:35:09 55.1 56.88 57 55.5 56 56.2 71.01 73.85 75.08 70.5 72.3 72.9
11/02/2023 10:35:10 54.68 55.79 57 55.5 56 56.2 71.84 72.5 75.08 70.5 72.3 72.9
11/02/2023 10:35:11 54.11 55.28 57 55.5 56 56.2 70.07 72.19 75.08 70.5 72.3 72.9
11/02/2023 10:35:12 53.79 54.44 57 55.5 56 56.2 68.48 70.69 75.08 70.5 72.3 72.9
11/02/2023 10:35:13 54.28 54.38 57 55.5 56 56.2 71.34 71.08 75.08 70.5 72.3 72.9
11/02/2023 10:35:14 53.7 54.13 57 55.5 56 56.2 70.22 71.18 75.08 70.5 72.3 72.9
11/02/2023 10:35:15 53.86 54.01 57 55.5 56 56.2 70.5 70.66 75.08 70.6 72.3 72.9
11/02/2023 10:35:16 54.02 54.05 57 55.5 56 56.2 72.88 72.14 75.08 70.6 72.3 72.9
11/02/2023 10:35:17 53.85 54.01 57 55.5 56 56.2 71.18 72.16 75.08 70.6 72.3 72.9
11/02/2023 10:35:18 53.52 53.94 57 55.5 56 56.2 70.56 71.81 75.08 70.6 72.3 72.9
11/02/2023 10:35:19 53.87 54.05 57 55.5 56 56.2 70.98 71.37 75.08 70.6 72.3 72.9
11/02/2023 10:35:20 54 54.02 57 55.5 56 56.2 68.65 70.91 75.08 70.6 72.3 72.9
11/02/2023 10:35:21 53.73 53.98 57 55.4 56 56.2 70.2 70.18 75.08 70.6 72.3 72.9
11/02/2023 10:35:22 53.07 53.78 57 55.4 56 56.2 68.54 70.36 75.08 70.6 72.3 72.9
11/02/2023 10:35:23 53.28 53.5 57 55.4 56 56.2 69.73 69.82 75.08 70.6 72.3 72.9
11/02/2023 10:35:24 53.41 53.46 57 55.4 56 56.2 69.79 70.13 75.08 70.6 72.3 72.9
11/02/2023 10:35:25 53.66 53.67 57 55.4 56 56.2 68.73 69.49 75.08 70.6 72.3 72.9
11/02/2023 10:35:26 53.88 53.89 57 55.4 56 56.2 68.38 69.16 75.08 70.6 72.3 72.9
11/02/2023 10:35:27 53.49 53.9 57 55.4 56 56.2 68.76 68.95 75.08 70.6 72.3 72.9
11/02/2023 10:35:28 53.36 53.69 57 55.4 56 56.2 68.42 68.83 75.08 70.5 72.3 72.9
11/02/2023 10:35:29 54.04 53.98 57 55.4 56 56.2 69.95 69.76 75.08 70.5 72.3 72.9
11/02/2023 10:35:30 54.27 54.27 57 55.4 56 56.2 69.09 69.74 75.08 70.5 72.3 72.9
11/02/2023 10:35:31 54.41 54.46 57 55.4 56 56.2 70.82 70.6 75.08 70.5 72.3 72.9
11/02/2023 10:35:32 54.45 54.57 57 55.4 56 56.2 70.98 70.98 75.08 70.5 72.3 72.9
11/02/2023 10:35:33 54.75 54.72 57 55.4 56 56.2 70.6 70.98 75.08 70.5 72.3 72.9
11/02/2023 10:35:34 54.15 54.69 57 55.4 56 56.2 70.02 71.04 75.08 70.5 72.3 72.9
11/02/2023 10:35:35 54.51 54.49 57 55.4 56 56.2 71.05 71.01 75.08 70.5 72.3 72.9
11/02/2023 10:35:36 54.25 54.55 57 55.4 56 56.2 70.7 71.03 75.08 70.5 72.3 72.9
11/02/2023 10:35:37 54.41 54.44 57 55.4 56 56.2 69.38 70.64 74.3 70.5 72.3 72.9
11/02/2023 10:35:38 55.23 54.92 56.88 55.4 56 56.2 69.66 69.91 73.85 70.5 72.3 72.9
11/02/2023 10:35:39 55.48 55.32 55.79 55.4 56 56.1 72.11 71.79 72.5 70.5 72.3 72.9
11/02/2023 10:35:40 55.19 55.39 55.39 55.4 56 56.1 73.15 73.25 73.25 70.5 72.3 72.9
11/02/2023 10:35:41 55.31 55.39 55.39 55.4 56 56.1 71.08 72.38 73.25 70.5 72.3 72.9
11/02/2023 10:35:42 55.2 55.45 55.45 55.4 56 56.1 70.19 71.37 73.25 70.5 72.3 72.9
11/02/2023 10:35:43 54.96 55.31 55.45 55.4 56 56.1 70.75 71.31 73.25 70.5 72.3 72.9
11/02/2023 10:35:44 55.02 55.28 55.45 55.4 56 56.1 69.81 70.67 73.25 70.5 72.3 72.9
11/02/2023 10:35:45 54.51 54.94 55.45 55.4 56 56.1 68.7 69.99 73.25 70.5 72.3 72.9
11/02/2023 10:35:46 53.48 54.67 55.45 55.4 56 56.1 68.09 69.08 73.25 70.5 72.3 72.9
11/02/2023 10:35:47 53.02 54.03 55.45 55.3 56 56.1 67.52 68.78 73.25 70.5 72.3 72.9
11/02/2023 10:35:48 53.01 53.35 55.45 55.3 56 56.1 68.24 68.35 73.25 70.5 72.3 72.9
11/02/2023 10:35:49 53.6 53.58 55.45 55.3 56 56.1 68.16 68.31 73.25 70.5 72.3 72.9
11/02/2023 10:35:50 53.69 53.7 55.45 55.3 56 56.1 69.83 69.38 73.25 70.5 72.3 72.9
11/02/2023 10:35:51 54.28 54.13 55.45 55.3 56 56.1 68.58 69.21 73.25 70.5 72.3 72.9
11/02/2023 10:35:52 54.66 54.54 55.45 55.3 56 56.1 69.44 69.51 73.25 70.5 72.3 72.9
11/02/2023 10:35:53 54.36 54.6 55.45 55.3 56 56.1 71.88 71.19 73.25 70.5 72.3 72.9
11/02/2023 10:35:54 54.07 54.4 55.45 55.3 56 56.1 69.93 70.99 73.25 70.5 72.3 72.9
11/02/2023 10:35:55 54.32 54.37 55.45 55.3 56 56.1 69.72 70.53 73.25 70.5 72.3 72.9
11/02/2023 10:35:56 54.5 54.57 55.45 55.3 56 56.1 71.27 71.03 73.25 70.4 72.3 72.9
11/02/2023 10:35:57 54.41 54.45 55.45 55.2 56 56.1 69.25 70.86 73.25 70.4 72.3 72.9
11/02/2023 10:35:58 54.11 54.45 55.45 55.2 56 56.1 68.75 70.06 73.25 70.4 72.3 72.9
11/02/2023 10:35:59 53.55 54.33 55.45 55.2 56 56.1 68.59 69.33 73.25 70.4 72.3 72.9
11/02/2023 10:36:00 53.73 53.96 55.45 55.2 56 56.1 68.06 69.19 73.25 70.4 72.3 72.9
11/02/2023 10:36:01 53.75 53.84 55.45 55.2 56 56.1 69.09 68.81 73.25 70.3 72.3 72.9
11/02/2023 10:36:02 53.94 54.12 55.45 55.2 56 56.1 68.69 68.94 73.25 70.3 72.3 72.9
11/02/2023 10:36:03 53.69 54.04 55.45 55.2 56 56.1 67.82 68.99 73.25 70.3 72.3 72.9
11/02/2023 10:36:04 53.85 53.93 55.45 55.2 56 56.1 68.78 68.52 73.25 70.3 72.3 72.9
11/02/2023 10:36:05 53.3 53.7 55.45 55.1 56 56.1 71.62 70.99 73.25 70.3 72.3 72.9
11/02/2023 10:36:06 53.72 53.7 55.45 55.1 56 56.1 70.71 71.24 73.25 70.3 72.3 72.9
11/02/2023 10:36:07 53.76 53.89 55.45 55.1 56 56.1 70.06 70.64 73.25 70.3 72.3 72.9
11/02/2023 10:36:08 53.4 53.87 55.45 55.1 56 56.1 71.78 71.51 73.25 70.3 72.3 72.9
11/02/2023 10:36:09 53.57 53.72 55.45 55.1 56 56.1 71.43 72.1 73.25 70.3 72.3 72.9
11/02/2023 10:36:10 54.45 54.24 55.45 55.1 56 56.1 68.15 71.15 72.38 70.3 72.3 72.9
11/02/2023 10:36:11 56.34 55.68 55.68 55.1 56 56.1 69.17 69.6 72.1 70.3 72.3 72.9
11/02/2023 10:36:12 58.28 57.73 57.73 55.1 56 56.1 72.85 71.81 72.1 70.3 72.3 72.9
11/02/2023 10:36:13 55.8 57.01 57.73 55.1 56 56.1 69.12 71.59 72.1 70.3 72.3 72.9
11/02/2023 10:36:14 56.92 56.79 57.73 55.1 56 56.1 74.81 74.05 74.05 70.3 72.3 72.9
11/02/2023 10:36:15 56.37 56.83 57.73 55.1 56 56.1 72.94 74.44 74.44 70.3 72.3 72.9
11/02/2023 10:36:16 56.13 56.49 57.73 55.1 56 56.1 70.72 73.17 74.44 70.3 72.3 72.9
11/02/2023 10:36:17 54.55 56.31 57.73 55.1 56 56.1 69.96 71.77 74.44 70.3 72.3 72.9
11/02/2023 10:36:18 53.76 55.19 57.73 55.1 56 56.1 68.66 70.58 74.44 70.3 72.3 72.9
11/02/2023 10:36:19 53.56 54.35 57.73 55.1 56 56.1 68.09 69.48 74.44 70.3 72.3 72.9
11/02/2023 10:36:20 53.57 53.81 57.73 55.1 56 56.1 69.85 69.76 74.44 70.3 72.3 72.9
11/02/2023 10:36:21 53.01 53.75 57.73 55.1 56 56.1 68.58 69.28 74.44 70.3 72.3 72.9
11/02/2023 10:36:22 53.76 53.67 57.73 55.1 56 56.1 70.23 69.89 74.44 70.3 72.3 72.9
11/02/2023 10:36:23 54.41 54.16 57.73 55.1 56 56.1 69.67 70.11 74.44 70.3 72.3 72.9
11/02/2023 10:36:24 54.21 54.38 57.73 55 56 56.1 68.78 69.63 74.44 70.3 72.3 72.9
11/02/2023 10:36:25 54.06 54.2 57.73 55 56 56.1 68.52 69.21 74.44 70.3 72.3 72.9
11/02/2023 10:36:26 54.17 54.16 57.73 55 56 56.1 67.6 68.8 74.44 70.3 72.3 72.9
11/02/2023 10:36:27 53.13 54.18 57.73 55 56 56.1 68.39 68.42 74.44 70.3 72.3 72.9
11/02/2023 10:36:28 53.44 53.55 57.73 55 56 56.1 68.62 68.73 74.44 70.3 72.3 72.9
11/02/2023 10:36:29 54.38 54.16 57.73 55 56 56.1 68.6 68.89 74.44 70.3 72.3 72.9
11/02/2023 10:36:30 54.59 54.56 57.73 55 56 56.1 69.46 69.23 74.44 70.3 72.3 72.9
11/02/2023 10:36:31 54.75 54.74 57.73 55 56 56.1 70.26 70.06 74.44 70.3 72.3 72.9
11/02/2023 10:36:32 54.85 54.81 57.73 55 55.9 56.1 67.63 69.92 74.44 70.3 72.2 72.9
11/02/2023 10:36:33 55.6 55.33 57.73 55 55.9 56.1 69.95 69.91 74.44 70.3 72.2 72.9
11/02/2023 10:36:34 55.84 55.68 57.73 55 55.9 56.1 72.61 72.28 74.44 70.3 72.2 72.9
11/02/2023 10:36:35 55.91 55.98 57.73 55 56 56.1 71.76 72.71 74.44 70.3 72.3 72.9
11/02/2023 10:36:36 55.08 56.15 57.73 55 56 56.1 68.85 71.74 74.44 70.3 72.2 72.9
11/02/2023 10:36:37 54.14 55.23 57.73 55 56 56.1 69.98 70.21 74.44 70.3 72.2 72.9
11/02/2023 10:36:38 53.13 54.61 57.73 55 56 56.1 68.61 70.18 74.44 70.3 72.2 72.9
11/02/2023 10:36:39 53.28 53.79 57.73 55 56 56.1 67.26 69.15 74.44 70.3 72.2 72.9
11/02/2023 10:36:40 53.01 53.52 57.73 55 55.9 56.1 67.56 68.06 74.44 70.3 72.2 72.9
11/02/2023 10:36:41 53.64 53.63 57.73 55 55.9 56.1 67.74 68.03 74.44 70.2 72.2 72.8
11/02/2023 10:36:42 53.73 53.7 57.01 55 55.9 56.1 68.52 68.33 74.44 70.2 72.2 72.8
11/02/2023 10:36:43 53.55 53.71 56.83 55 55.9 56.1 69.03 68.91 74.44 70.2 72.2 72.8
11/02/2023 10:36:44 53.15 53.72 56.83 55 55.9 56.1 67.21 68.64 74.44 70.2 72.2 72.8
11/02/2023 10:36:45 54.53 54.24 56.49 55 55.9 56.1 68.05 68.08 73.17 70.2 72.2 72.8
11/02/2023 10:36:46 54.75 54.67 56.31 54.9 56 56.1 68.38 68.32 72.71 70.2 72.2 72.8
11/02/2023 10:36:47 54.87 54.91 56.15 54.9 56 56.1 69.75 69.36 72.71 70.2 72.2 72.8
11/02/2023 10:36:48 55.04 54.99 56.15 54.9 56 56.1 68.27 69.1 72.71 70.2 72.2 72.8
11/02/2023 10:36:49 54.14 55.02 56.15 54.9 56 56.1 68.03 68.9 72.71 70.2 72.2 72.8
11/02/2023 10:36:50 54.1 54.59 56.15 54.9 56 56.1 67.52 68.25 72.71 70.2 72.2 72.8
11/02/2023 10:36:51 53.39 54.1 56.15 54.9 56 56.1 67.35 67.79 72.71 70.1 72.2 72.8
11/02/2023 10:36:52 52.96 53.75 56.15 54.9 56 56.1 68.25 68.15 72.71 70.1 72.2 72.8
11/02/2023 10:36:53 53.57 53.56 56.15 54.9 56 56.1 68.54 68.54 72.71 70.1 72.2 72.8
11/02/2023 10:36:54 53.34 53.7 56.15 54.9 55.9 56.1 68.01 68.61 72.71 70.1 72.2 72.8
11/02/2023 10:36:55 53.46 53.79 56.15 54.9 55.9 56.1 67.78 68.44 72.71 70.1 72.2 72.8
11/02/2023 10:36:56 53.41 53.66 56.15 54.9 55.9 56.1 68.69 68.51 72.71 70.1 72.2 72.8
11/02/2023 10:36:57 54 53.81 56.15 54.9 55.9 56.1 70.35 69.79 72.71 70.1 72.2 72.8
11/02/2023 10:36:58 54.1 54.12 56.15 54.9 55.9 56.1 70.64 70.71 72.71 70.1 72.2 72.8
11/02/2023 10:36:59 54.71 54.57 56.15 54.9 55.9 56.1 70.83 70.76 72.71 70.1 72.2 72.8
11/02/2023 10:37:00 54.48 54.62 56.15 54.9 55.9 56.1 70.54 71.16 72.71 70.1 72.2 72.8
11/02/2023 10:37:01 54.3 54.68 56.15 54.9 55.9 56.1 69.25 70.39 72.71 70.1 72.2 72.8
11/02/2023 10:37:02 54.3 54.38 56.15 54.9 55.9 56.1 68.94 69.83 72.71 70.1 72.2 72.8
11/02/2023 10:37:03 54.68 54.6 56.15 54.9 55.9 56.1 68.79 69.23 72.71 70.1 72.2 72.8
11/02/2023 10:37:04 54.32 54.66 56.15 54.9 55.9 56.1 68.96 69.14 72.71 70.1 72.2 72.8
11/02/2023 10:37:05 54.14 54.52 56.15 54.9 55.9 56.1 70.12 69.81 71.74 70.1 72.2 72.8
11/02/2023 10:37:06 53.78 54.13 55.23 54.9 55.9 56.1 68.02 69.77 71.16 70.1 72.2 72.8
11/02/2023 10:37:07 53.29 53.88 55.02 54.9 55.9 56.1 68.69 69.08 71.16 70.1 72.2 72.8
11/02/2023 10:37:08 53.9 53.97 55.02 54.8 55.9 56.1 69.2 69.21 71.16 70.1 72.2 72.8
11/02/2023 10:37:09 53.54 53.78 55.02 54.8 55.9 56.1 71.09 70.65 71.16 70.1 72.2 72.8
11/02/2023 10:37:10 53.98 53.98 55.02 54.8 55.9 56.1 69.82 70.81 71.16 70.1 72.2 72.8
11/02/2023 10:37:11 53.79 54.15 55.02 54.8 55.9 56.1 67.89 70.15 71.16 70.1 72.2 72.8
11/02/2023 10:37:12 53.2 53.91 55.02 54.8 55.9 56.1 67.69 68.76 71.16 70.1 72.2 72.8
11/02/2023 10:37:13 54.21 54.04 55.02 54.8 55.9 56.1 67.95 68.23 71.16 70.1 72.2 72.8
11/02/2023 10:37:14 53.6 53.95 55.02 54.8 55.9 56.1 68.96 68.73 71.16 70.1 72.2 72.8
11/02/2023 10:37:15 54.06 53.98 55.02 54.8 55.9 56.1 69.83 69.57 71.16 70.1 72.2 72.8
11/02/2023 10:37:16 54.62 54.48 55.02 54.8 55.9 56.1 70.9 70.61 71.16 70.1 72.2 72.8
11/02/2023 10:37:17 53.77 54.49 55.02 54.8 55.9 56.1 69.75 70.65 71.16 70.1 72.2 72.8
11/02/2023 10:37:18 53.75 54.13 55.02 54.8 55.9 56.1 68.15 69.97 71.16 70.1 72.2 72.8
11/02/2023 10:37:19 54.02 53.97 54.68 54.7 55.9 56.1 70.99 70.84 71.16 70 72.2 72.8
11/02/2023 10:37:20 53.96 54.02 54.68 54.7 55.9 56.1 71.27 71.35 71.35 70.1 72.2 72.8
11/02/2023 10:37:21 53.69 53.96 54.68 54.7 55.9 56.1 70.96 71.5 71.5 70.1 72.2 72.8
11/02/2023 10:37:22 53.25 53.82 54.68 54.7 55.9 56.1 71.54 71.44 71.5 70.1 72.2 72.8
11/02/2023 10:37:23 53.77 53.76 54.68 54.7 55.9 56.1 69.86 71.36 71.5 70.1 72.2 72.8
11/02/2023 10:37:24 54.76 54.43 54.68 54.7 55.9 56.1 71.07 70.96 71.5 70.1 72.2 72.8
11/02/2023 10:37:25 56.89 56.43 56.43 54.7 55.9 56.1 70.86 71.5 71.5 70.1 72.2 72.8
11/02/2023 10:37:26 57.04 57.12 57.12 54.7 55.9 56.1 69.45 70.79 71.5 70.1 72.2 72.8
11/02/2023 10:37:27 54.63 56.59 57.12 54.7 55.9 56.1 71.05 70.75 71.5 70.1 72.2 72.8
11/02/2023 10:37:28 54.38 55.49 57.12 54.7 55.9 56.1 70.39 70.83 71.5 70.1 72.2 72.8
11/02/2023 10:37:29 53.86 54.85 57.12 54.7 55.9 56.1 70.4 70.71 71.5 70.1 72.2 72.8
11/02/2023 10:37:30 54.74 54.62 57.12 54.7 55.9 56.1 71.02 71.17 71.5 70.1 72.2 72.8
11/02/2023 10:37:31 55.06 54.98 57.12 54.7 55.9 56.1 70.68 70.9 71.5 70.1 72.2 72.8
11/02/2023 10:37:32 54.51 54.98 57.12 54.7 55.9 56.1 70.53 71.07 71.5 70.1 72.2 72.8
11/02/2023 10:37:33 54.54 54.76 57.12 54.7 55.9 56.1 70.81 71.11 71.5 70.1 72.2 72.8
11/02/2023 10:37:34 54.6 54.68 57.12 54.7 55.9 56.1 71.1 71.15 71.5 70.1 72.2 72.8
11/02/2023 10:37:35 55.06 54.99 57.12 54.7 55.9 56.1 72.72 72.31 72.31 70.1 72.2 72.8
11/02/2023 10:37:36 55.43 55.46 57.12 54.7 55.9 56.1 71.91 72.29 72.31 70.1 72.2 72.8
11/02/2023 10:37:37 55.25 55.27 57.12 54.7 55.9 56.1 71.22 72.05 72.31 70.1 72.2 72.8
11/02/2023 10:37:38 54.2 55.23 57.12 54.7 55.9 56.1 68.56 71.45 72.31 70.1 72.2 72.8
11/02/2023 10:37:39 54.68 54.73 57.12 54.7 55.9 56.1 70.2 70.23 72.31 70.1 72.2 72.8
11/02/2023 10:37:40 54.1 54.72 57.12 54.7 55.9 56.1 69.1 70.34 72.31 70.1 72.2 72.8
11/02/2023 10:37:41 53.97 54.42 57.12 54.7 55.9 56.1 67.13 69.3 72.31 70.1 72.2 72.8
11/02/2023 10:37:42 55.13 54.93 57.12 54.7 55.9 56.1 67.41 68.07 72.31 70.1 72.2 72.8
11/02/2023 10:37:43 54.89 55.11 57.12 54.7 55.9 56.1 68.06 68.13 72.31 70.1 72.2 72.8
11/02/2023 10:37:44 55.61 55.35 57.12 54.7 55.9 56.1 68.97 68.8 72.31 70 72.2 72.8
11/02/2023 10:37:45 54.71 55.36 57.12 54.7 55.9 56.1 68.11 68.63 72.31 70 72.2 72.8
11/02/2023 10:37:46 54.31 54.87 57.12 54.7 55.9 56.1 67.53 68.37 72.31 70 72.2 72.8
11/02/2023 10:37:47 54.17 54.57 57.12 54.7 55.9 56.1 67.39 67.85 72.31 70 72.2 72.8
11/02/2023 10:37:48 55.43 55.36 57.12 54.7 55.9 56.1 66.8 67.6 72.31 70 72.2 72.8
11/02/2023 10:37:49 56.04 55.86 57.12 54.7 55.9 56.1 68.51 68.14 72.31 70 72.2 72.8
11/02/2023 10:37:50 55.99 55.91 57.12 54.7 55.9 56.1 68.74 68.69 72.31 70 72.2 72.8
11/02/2023 10:37:51 56.66 56.45 57.12 54.7 55.9 56.1 71.38 70.84 72.31 70 72.2 72.8
11/02/2023 10:37:52 57.09 57.21 57.21 54.7 55.9 56.1 72.41 72.13 72.31 70 72.2 72.8
11/02/2023 10:37:53 54.46 56.67 57.21 54.7 56 56.1 68.77 71.59 72.31 70 72.2 72.8
11/02/2023 10:37:54 54.21 55.47 57.21 54.7 56 56.1 68.92 70.28 72.31 70 72.2 72.8
11/02/2023 10:37:55 54.26 54.73 57.21 54.7 56 56.1 69.74 69.67 72.31 70 72.2 72.8
11/02/2023 10:37:56 54.71 54.71 57.21 54.7 56 56.1 70.75 70.52 72.31 70 72.2 72.8
11/02/2023 10:37:57 53.66 54.7 57.21 54.7 56 56.1 69.56 70.68 72.31 70 72.2 72.8
11/02/2023 10:37:58 53.68 54.17 57.21 54.6 56 56.1 68.92 70.09 72.31 70 72.2 72.8
11/02/2023 10:37:59 54.12 54.14 57.21 54.6 55.9 56.1 70.25 70.14 72.31 70 72.2 72.8
11/02/2023 10:38:00 55.09 54.78 57.21 54.6 56 56.1 71.98 71.39 72.31 70 72.2 72.8
11/02/2023 10:38:01 54.11 54.75 57.21 54.6 55.9 56.1 68.36 71.36 72.31 70 72.2 72.8
11/02/2023 10:38:02 54.43 54.61 57.21 54.6 55.9 56.1 68.08 69.73 72.31 70 72.2 72.8
11/02/2023 10:38:03 55.03 54.93 57.21 54.6 56 56.1 68.97 69.24 72.31 70 72.2 72.8
11/02/2023 10:38:04 54.46 54.86 57.21 54.6 55.9 56.1 67.18 68.69 72.31 70 72.2 72.8
11/02/2023 10:38:05 53.82 54.53 57.21 54.6 55.9 56.1 67.13 67.72 72.29 69.9 72.2 72.8
11/02/2023 10:38:06 53.24 53.98 57.21 54.6 55.9 56.1 66.46 67.37 72.13 69.9 72.2 72.8
11/02/2023 10:38:07 53.55 53.67 57.21 54.6 55.9 56.1 66.97 67.12 72.13 69.9 72.2 72.8
11/02/2023 10:38:08 54.62 54.35 57.21 54.6 55.9 56.1 68.82 68.42 72.13 69.9 72.2 72.8
11/02/2023 10:38:09 54.7 54.67 57.21 54.6 55.9 56.1 72.24 71.15 72.13 69.9 72.2 72.8
11/02/2023 10:38:10 56.97 56.29 57.21 54.6 55.9 56.1 76.17 74.91 74.91 70 72.2 72.8
11/02/2023 10:38:11 55.03 56.07 57.21 54.6 56 56.1 73.8 74.9 74.91 70 72.2 72.8
11/02/2023 10:38:12 55.79 55.87 57.21 54.6 56 56.1 75.69 75.54 75.54 70 72.2 72.8
11/02/2023 10:38:13 58.15 57.53 57.53 54.6 56 56.1 77.01 76.5 76.5 70 72.2 72.8
11/02/2023 10:38:14 59.3 58.77 58.77 54.6 56 56.1 79.69 78.86 78.86 70.2 72.2 72.9
11/02/2023 10:38:15 58.03 58.86 58.86 54.6 56 56.1 79.24 79.52 79.52 70.3 72.3 72.9
11/02/2023 10:38:16 58.86 58.81 58.86 54.7 56 56.1 78.72 79.03 79.52 70.3 72.3 72.9
11/02/2023 10:38:17 60.29 59.84 59.84 54.7 56 56.1 81.34 80.82 80.82 70.5 72.3 72.9
11/02/2023 10:38:18 59.75 60.05 60.05 54.7 56 56.1 79.08 80.81 80.82 70.6 72.3 72.9
11/02/2023 10:38:19 60.16 60.3 60.3 54.7 56 56.1 80.59 80.56 80.82 70.7 72.4 72.9
11/02/2023 10:38:20 59.15 60.49 60.49 54.7 56 56.1 79.66 80.9 80.9 70.8 72.4 72.9
11/02/2023 10:38:21 55.89 59.31 60.49 54.8 56 56.1 76.74 79.64 80.9 70.9 72.4 72.9
11/02/2023 10:38:22 54 57.56 60.49 54.7 56 56.1 72.08 78.3 80.9 70.9 72.4 72.9
11/02/2023 10:38:23 54.24 55.63 60.49 54.7 56 56.1 71.41 75.34 80.9 70.9 72.4 72.9
11/02/2023 10:38:24 54.24 54.81 60.49 54.7 56 56.1 70.01 73.47 80.9 70.9 72.4 72.9
11/02/2023 10:38:25 53.59 54.46 60.49 54.7 56 56.1 68.73 71.52 80.9 70.9 72.3 72.9
11/02/2023 10:38:26 53.72 54 60.49 54.7 56 56.1 70.68 70.58 80.9 70.9 72.3 72.9
11/02/2023 10:38:27 53.35 53.97 60.49 54.7 56 56.1 70.66 71.04 80.9 70.9 72.3 72.9
11/02/2023 10:38:28 53.24 53.69 60.49 54.7 56 56.1 67.98 70.58 80.9 70.9 72.2 72.9
11/02/2023 10:38:29 53.55 53.53 60.49 54.7 56 56.1 67.17 69.14 80.9 70.9 72.2 72.9
11/02/2023 10:38:30 54.24 53.94 60.49 54.7 56 56.1 68.19 68.26 80.9 70.9 72.2 72.9
11/02/2023 10:38:31 53.83 54.13 60.49 54.7 55.9 56.1 68.77 68.81 80.9 70.9 72.1 72.9
11/02/2023 10:38:32 53.77 54.13 60.49 54.7 55.9 56.1 67.98 68.58 80.9 70.9 72.1 72.9
11/02/2023 10:38:33 53.39 53.81 60.49 54.7 55.9 56.1 68.25 68.51 80.9 70.9 72.1 72.9
11/02/2023 10:38:34 54.26 54.16 60.49 54.7 55.9 56.1 69.85 69.46 80.9 70.9 72.1 72.8
11/02/2023 10:38:35 55.62 55.12 60.49 54.7 55.9 56.1 69.34 69.8 80.9 70.9 72.1 72.8
11/02/2023 10:38:36 53.59 55.11 60.49 54.7 55.9 56.1 69.74 69.73 80.9 70.9 72.1 72.8
11/02/2023 10:38:37 53.72 54.42 60.49 54.7 55.9 56.1 68.5 69.68 80.9 70.9 72.1 72.8
11/02/2023 10:38:38 53.45 53.82 60.49 54.7 55.9 56.1 69.2 69.4 80.9 70.9 72.1 72.8
11/02/2023 10:38:39 52.96 53.58 60.49 54.6 55.9 56.1 67.95 68.95 80.9 70.9 72.1 72.8
11/02/2023 10:38:40 53.34 53.36 60.49 54.6 55.9 56.1 66.86 68.33 80.9 70.9 72.1 72.8
11/02/2023 10:38:41 53.74 53.73 60.49 54.6 55.9 56.1 67.28 67.48 80.9 70.8 72.1 72.8
11/02/2023 10:38:42 54.05 53.99 60.49 54.6 55.9 56.1 68.87 68.63 80.9 70.8 72 72.8
11/02/2023 10:38:43 53.9 53.97 60.49 54.6 55.9 56.1 68.32 68.59 80.9 70.8 72 72.8
11/02/2023 10:38:44 53.19 53.87 60.49 54.6 55.9 56.1 69.01 68.98 80.9 70.8 72 72.8
11/02/2023 10:38:45 53.92 53.83 60.49 54.6 55.9 56.1 69.9 69.7 80.9 70.8 72 72.8
11/02/2023 10:38:46 53.63 53.94 60.49 54.6 55.9 56.1 69.14 69.84 80.9 70.8 72 72.8
11/02/2023 10:38:47 54.16 54.17 60.49 54.6 55.9 56.1 69.24 69.72 80.9 70.8 72 72.8
11/02/2023 10:38:48 54.51 54.31 60.49 54.6 55.9 56.1 69.29 69.49 80.9 70.8 72 72.8
11/02/2023 10:38:49 54.24 54.36 60.49 54.6 55.9 56.1 70.97 70.57 80.9 70.8 72 72.8
11/02/2023 10:38:50 55.65 55.35 59.31 54.6 55.9 56.1 74.44 73.74 79.64 70.8 72 72.8
11/02/2023 10:38:51 56.24 56.01 57.56 54.6 55.9 56.1 75.85 75.4 78.3 70.9 72.1 72.8
11/02/2023 10:38:52 57.65 57.07 57.07 54.6 55.9 56.1 77.26 76.65 76.65 70.9 72.1 72.8
11/02/2023 10:38:53 59.15 58.6 58.6 54.6 55.9 56.1 79.12 78.43 78.43 71 72.1 72.8
11/02/2023 10:38:54 57.96 58.62 58.62 54.6 55.9 56.1 79.21 79.17 79.17 71.1 72.1 72.8
11/02/2023 10:38:55 58.53 58.66 58.66 54.6 55.9 56.1 82.46 81.74 81.74 71.3 72.2 72.8
11/02/2023 10:38:56 57.29 58.32 58.66 54.6 56 56.1 78.7 81.31 81.74 71.3 72.2 72.8
11/02/2023 10:38:57 57.8 58.1 58.66 54.6 56 56.1 78.91 80.04 81.74 71.4 72.2 72.8
11/02/2023 10:38:58 57.84 57.92 58.66 54.7 56 56.1 80.01 79.92 81.74 71.5 72.2 72.8
11/02/2023 10:38:59 57.06 57.98 58.66 54.7 56 56.1 78.69 80.2 81.74 71.6 72.2 72.8
11/02/2023 10:39:00 57.45 57.54 58.66 54.7 56 56.1 77.09 79.09 81.74 71.6 72.3 72.8
11/02/2023 10:39:01 58.82 58.61 58.66 54.7 56 56.1 76.62 77.9 81.74 71.7 72.3 72.9
11/02/2023 10:39:02 57.56 58.74 58.74 54.7 56 56.1 75.79 77.2 81.74 71.7 72.3 72.9
11/02/2023 10:39:03 58.17 58.15 58.74 54.7 56 56.1 77.85 77.47 81.74 71.7 72.3 72.9
11/02/2023 10:39:04 58.13 58.76 58.76 54.8 56 56.1 76.37 77.71 81.74 71.8 72.3 72.9
11/02/2023 10:39:05 56.52 57.91 58.76 54.8 56 56.1 75.29 76.7 81.74 71.8 72.3 72.9
11/02/2023 10:39:06 56.69 57.02 58.76 54.8 56 56.1 74.78 75.8 81.74 71.8 72.3 72.9
11/02/2023 10:39:07 57.21 57.3 58.76 54.8 56 56.1 74.59 75.21 81.74 71.8 72.3 72.9
11/02/2023 10:39:08 61.88 60.97 60.97 54.9 56 56.1 75.56 75.48 81.74 71.9 72.3 72.9
11/02/2023 10:39:09 59.54 61.37 61.37 54.9 56 56.1 76.41 76.24 81.74 71.9 72.3 72.9
11/02/2023 10:39:10 57.87 59.9 61.37 54.9 56 56.1 75.09 76.27 81.74 71.9 72.3 72.9
11/02/2023 10:39:11 56.02 58.65 61.37 54.9 56 56.1 75.13 75.69 81.74 71.9 72.3 72.9
11/02/2023 10:39:12 56.28 57.1 61.37 54.9 56 56.1 76.55 76.21 81.74 72 72.4 72.9
11/02/2023 10:39:13 65.82 63.97 63.97 55.1 56 56.1 80.55 79.59 81.74 72.1 72.4 72.9
11/02/2023 10:39:14 63.22 63.85 63.97 55.2 56.1 56.1 82.49 81.99 81.99 72.2 72.4 72.9
11/02/2023 10:39:15 64.13 64.03 64.03 55.3 56.1 56.1 82.76 82.7 82.7 72.4 72.4 72.9
11/02/2023 10:39:16 65.59 65.08 65.08 55.4 56.1 56.1 84.24 83.88 83.88 72.6 72.5 72.9
11/02/2023 10:39:17 70.68 70.17 70.17 55.9 56.3 56.1 86.49 85.86 85.86 72.9 72.6 72.9
11/02/2023 10:39:18 72.3 72.34 72.34 56.5 56.4 56.2 87.61 87.42 87.42 73.3 72.8 73
11/02/2023 10:39:19 66.61 71.11 72.34 56.6 56.5 56.2 85.91 86.85 87.42 73.6 72.9 73
11/02/2023 10:39:20 66.44 68.81 72.34 56.7 56.5 56.2 87.88 87.39 87.42 73.9 73 73
11/02/2023 10:39:21 63.9 67.57 72.34 56.8 56.6 56.2 84.51 87.58 87.58 74.1 73.1 73
11/02/2023 10:39:22 65.97 65.98 72.34 56.9 56.6 56.2 86.74 86.6 87.58 74.4 73.2 73.1
11/02/2023 10:39:23 66.65 66.8 72.34 57 56.6 56.2 85.91 86.98 87.58 74.6 73.3 73.1
11/02/2023 10:39:24 66.1 66.63 72.34 57.2 56.7 56.3 83.54 85.91 87.58 74.7 73.3 73.1
11/02/2023 10:39:25 59.44 66.02 72.34 57.2 56.7 56.3 77.4 84.52 87.58 74.7 73.3 73.1
11/02/2023 10:39:26 57.12 63.02 72.34 57.2 56.7 56.3 75.99 81.35 87.58 74.7 73.3 73.1
11/02/2023 10:39:27 55.3 60.36 72.34 57.2 56.7 56.3 73.04 78.89 87.58 74.7 73.3 73.1
11/02/2023 10:39:28 55.05 57.93 72.34 57.2 56.7 56.3 71.75 76.27 87.58 74.7 73.3 73.1
11/02/2023 10:39:29 55.06 56.36 72.34 57.2 56.7 56.3 72.46 73.93 87.58 74.7 73.3 73.1
11/02/2023 10:39:30 55.06 55.62 72.34 57.2 56.7 56.3 71.77 73.25 87.58 74.7 73.3 73.1
11/02/2023 10:39:31 56.73 56.46 72.34 57.2 56.7 56.3 71.93 72.22 87.58 74.7 73.3 73.1
11/02/2023 10:39:32 57.58 57.38 72.34 57.2 56.7 56.3 72.39 72.47 87.58 74.7 73.3 73.1
11/02/2023 10:39:33 58.02 58.07 72.34 57.2 56.7 56.3 72.07 72.66 87.58 74.7 73.3 73.1
11/02/2023 10:39:34 57.3 57.85 72.34 57.2 56.7 56.3 71.88 72.22 87.58 74.7 73.3 73.1
11/02/2023 10:39:35 55.69 57.37 72.34 57.2 56.7 56.3 70.22 71.98 87.58 74.7 73.3 73.1
11/02/2023 10:39:36 56.83 57.19 72.34 57.2 56.7 56.3 71.24 71.34 87.58 74.7 73.3 73.1
11/02/2023 10:39:37 55.37 56.51 72.34 57.2 56.7 56.3 72.25 72.13 87.58 74.7 73.3 73.1
11/02/2023 10:39:38 54.79 55.76 72.34 57.2 56.7 56.3 70.67 72.07 87.58 74.8 73.3 73.1
11/02/2023 10:39:39 55.85 55.71 72.34 57.3 56.7 56.3 71.53 71.78 87.58 74.8 73.3 73.1
11/02/2023 10:39:40 56.28 56.35 72.34 57.3 56.7 56.3 72.68 72.34 87.58 74.8 73.3 73.1
11/02/2023 10:39:41 55.25 56.26 72.34 57.3 56.7 56.3 71.61 72.21 87.58 74.8 73.3 73.1
11/02/2023 10:39:42 55.15 55.67 72.34 57.3 56.7 56.3 71.65 72.07 87.58 74.8 73.3 73.1
11/02/2023 10:39:43 55.92 55.88 72.34 57.3 56.7 56.3 71.46 71.89 87.58 74.8 73.3 73.1
11/02/2023 10:39:44 57.03 56.93 72.34 57.3 56.7 56.3 71.37 71.63 87.58 74.8 73.3 73.1
11/02/2023 10:39:45 57.6 57.38 72.34 57.3 56.7 56.3 71.58 72.15 87.58 74.8 73.3 73.1
11/02/2023 10:39:46 56.87 57.62 72.34 57.3 56.7 56.3 72.9 72.62 87.58 74.8 73.3 73.1
11/02/2023 10:39:47 65.38 65.13 72.34 57.4 56.7 56.3 72.78 72.85 87.58 74.8 73.3 73.1
11/02/2023 10:39:48 58.24 65.19 71.11 57.4 56.7 56.3 70.1 72.86 87.58 74.8 73.3 73.1
11/02/2023 10:39:49 59.3 62.02 68.81 57.4 56.7 56.3 71.21 71.46 87.58 74.8 73.3 73.1
11/02/2023 10:39:50 60.39 60.58 67.57 57.4 56.7 56.3 71.66 71.89 87.58 74.8 73.3 73.1
11/02/2023 10:39:51 58.15 60.54 66.8 57.4 56.7 56.3 73.23 72.62 86.98 74.8 73.4 73.1
11/02/2023 10:39:52 65.87 65.55 66.8 57.5 56.8 56.3 73.13 73.15 86.98 74.8 73.4 73.1
11/02/2023 10:39:53 57.17 63.89 66.63 57.5 56.8 56.3 70.71 73.03 85.91 74.8 73.4 73.1
11/02/2023 10:39:54 60.45 60.97 66.02 57.6 56.8 56.3 71.38 71.79 84.52 74.8 73.4 73.1
11/02/2023 10:39:55 60.1 61.08 65.55 57.6 56.8 56.3 71.16 71.47 81.35 74.8 73.4 73.1
11/02/2023 10:39:56 59.89 60.34 65.55 57.6 56.8 56.3 72.22 72.32 78.89 74.8 73.4 73.1
11/02/2023 10:39:57 63.33 62.99 65.55 57.6 56.8 56.3 71.86 72.66 76.27 74.8 73.4 73.1
11/02/2023 10:39:58 59.82 62.95 65.55 57.7 56.8 56.3 74.08 73.68 73.93 74.8 73.4 73.1
11/02/2023 10:39:59 59.47 61.26 65.55 57.7 56.8 56.3 71.92 73.07 73.68 74.8 73.4 73.1
11/02/2023 10:40:00 59.81 60.2 65.55 57.7 56.8 56.3 72.06 72.63 73.68 74.8 73.4 73.1
11/02/2023 10:40:01 59.96 60.07 65.55 57.7 56.8 56.3 70.75 72.33 73.68 74.8 73.4 73.1
11/02/2023 10:40:02 75.95 75.61 75.61 58.6 57.2 56.4 77.48 77.29 77.29 74.8 73.4 73.1
11/02/2023 10:40:03 68.9 75.9 75.9 58.7 57.3 56.4 74.98 77.78 77.78 74.8 73.4 73.1
11/02/2023 10:40:04 60.37 72.29 75.9 58.7 57.3 56.4 73.21 75.64 77.78 74.8 73.4 73.1
11/02/2023 10:40:05 60.33 68.49 75.9 58.8 57.3 56.4 73.16 74.53 77.78 74.8 73.4 73.1
11/02/2023 10:40:06 65.48 66.28 75.9 58.8 57.3 56.4 77.58 76.84 77.78 74.9 73.4 73.1
11/02/2023 10:40:07 60.01 65.12 75.9 58.8 57.3 56.4 71.36 76.01 77.78 74.9 73.4 73.1
11/02/2023 10:40:08 60.75 62.69 75.9 58.8 57.3 56.4 71.72 73.72 77.78 74.9 73.4 73
11/02/2023 10:40:09 60.08 61.56 75.9 58.8 57.3 56.4 70.44 72.46 77.78 74.8 73.4 73
11/02/2023 10:40:10 59.66 60.61 75.9 58.9 57.3 56.4 71.08 71.47 77.78 74.8 73.4 73
11/02/2023 10:40:11 60.24 60.31 75.9 58.9 57.3 56.4 72.12 72 77.78 74.9 73.4 73
11/02/2023 10:40:12 63.32 63.06 75.9 58.9 57.3 56.4 72.71 72.62 77.78 74.9 73.4 72.9
11/02/2023 10:40:13 60.11 62.16 75.9 58.9 57.3 56.4 72.65 73.07 77.78 74.9 73.4 72.9
11/02/2023 10:40:14 59.55 60.96 75.9 58.9 57.3 56.4 70.48 72.55 77.78 74.9 73.4 72.9
11/02/2023 10:40:15 59.51 60.11 75.9 58.9 57.3 56.4 70.44 71.22 77.78 74.9 73.4 72.9
11/02/2023 10:40:16 59.43 59.81 75.9 59 57.3 56.4 70.83 71.19 77.78 74.9 73.4 72.9
11/02/2023 10:40:17 60.13 59.99 75.9 59 57.3 56.4 70.87 71.15 77.78 74.9 73.4 72.9
11/02/2023 10:40:18 59.45 59.96 75.9 59 57.3 56.4 69.78 71.02 77.78 74.9 73.4 72.9
11/02/2023 10:40:19 59.22 59.69 75.9 59 57.3 56.4 69.8 70.24 77.78 74.9 73.4 72.9
11/02/2023 10:40:20 58.92 59.3 75.9 59 57.3 56.4 69.09 69.96 77.78 74.9 73.4 72.9
11/02/2023 10:40:21 59.98 59.77 75.9 59 57.4 56.4 70.9 71 77.78 74.9 73.4 72.9
11/02/2023 10:40:22 59.82 59.8 75.9 59 57.4 56.4 70.28 70.42 77.78 74.9 73.4 72.9
11/02/2023 10:40:23 60.99 60.69 75.9 59.1 57.4 56.4 70.42 70.56 77.78 74.9 73.4 72.9
11/02/2023 10:40:24 60.15 60.65 75.9 59.1 57.4 56.4 71.34 71.1 77.78 74.9 73.4 72.9
11/02/2023 10:40:25 59.57 60.32 75.9 59.1 57.4 56.4 71.48 71.64 77.78 74.9 73.4 72.9
11/02/2023 10:40:26 59.57 59.89 75.9 59.1 57.4 56.4 70.88 71.61 77.78 74.9 73.4 72.9
11/02/2023 10:40:27 59.22 59.72 75.9 59.1 57.4 56.4 71.69 71.65 77.78 74.9 73.4 72.9
11/02/2023 10:40:28 60.07 59.95 75.9 59.1 57.4 56.4 72.08 72.08 77.78 74.9 73.4 72.9
11/02/2023 10:40:29 60.5 60.51 75.9 59.1 57.4 56.4 72.94 72.96 77.78 74.9 73.4 72.9
11/02/2023 10:40:30 59.98 60.47 75.9 59.1 57.4 56.4 70.12 72.63 77.78 74.9 73.4 72.9
11/02/2023 10:40:31 68.71 67.82 75.9 59.3 57.5 56.4 78.94 78.17 78.17 74.9 73.4 72.9
11/02/2023 10:40:32 71.59 71.11 75.9 59.5 57.6 56.4 89.9 89.14 89.14 75.3 73.6 73
11/02/2023 10:40:33 60.38 69.9 72.29 59.5 57.6 56.4 74.13 87.6 89.14 75.3 73.6 73
11/02/2023 10:40:34 59.16 66.38 71.11 59.5 57.6 56.4 71.08 83.69 89.14 75.3 73.6 73
11/02/2023 10:40:35 59.09 63.32 71.11 59.5 57.6 56.4 71.95 79.84 89.14 75.3 73.6 73
11/02/2023 10:40:36 59.92 61.21 71.11 59.5 57.6 56.4 72.54 76.62 89.14 75.3 73.6 73
11/02/2023 10:40:37 59.9 60.51 71.11 59.6 57.6 56.4 72.86 74.56 89.14 75.4 73.6 73
11/02/2023 10:40:38 60.86 60.83 71.11 59.6 57.6 56.5 71.67 73.91 89.14 75.4 73.6 73
11/02/2023 10:40:39 60.02 60.83 71.11 59.6 57.6 56.5 71.02 72.39 89.14 75.4 73.6 73
11/02/2023 10:40:40 59.82 60.34 71.11 59.6 57.6 56.5 71.32 71.62 89.14 75.4 73.6 73
11/02/2023 10:40:41 59.67 60.14 71.11 59.6 57.6 56.5 71.6 71.8 89.14 75.4 73.6 73
11/02/2023 10:40:42 60.09 60.1 71.11 59.6 57.6 56.5 72.34 72.33 89.14 75.4 73.6 73
11/02/2023 10:40:43 61.15 61 71.11 59.6 57.6 56.5 72.39 72.41 89.14 75.4 73.6 73
11/02/2023 10:40:44 59.36 60.54 71.11 59.6 57.6 56.5 72.69 72.72 89.14 75.4 73.6 73
11/02/2023 10:40:45 59.46 59.92 71.11 59.6 57.6 56.5 72.59 72.89 89.14 75.4 73.6 73
11/02/2023 10:40:46 59.51 59.69 71.11 59.7 57.6 56.5 72.66 72.91 89.14 75.4 73.6 73
11/02/2023 10:40:47 59.31 59.63 71.11 59.7 57.7 56.5 72.06 72.64 89.14 75.4 73.6 73
11/02/2023 10:40:48 59.18 59.41 71.11 59.7 57.7 56.5 72.22 72.53 89.14 75.4 73.6 73
11/02/2023 10:40:49 59.42 59.43 71.11 59.7 57.7 56.5 72.13 72.4 89.14 75.4 73.6 73
11/02/2023 10:40:50 59.39 59.59 71.11 59.7 57.7 56.5 72.7 72.77 89.14 75.4 73.6 73
11/02/2023 10:40:51 59.53 59.52 71.11 59.7 57.7 56.5 73.38 73.3 89.14 75.4 73.6 73
11/02/2023 10:40:52 59.64 59.58 71.11 59.7 57.7 56.5 73.31 73.46 89.14 75.4 73.6 73
11/02/2023 10:40:53 59.69 59.73 71.11 59.7 57.7 56.5 73.75 73.99 89.14 75.4 73.6 73
11/02/2023 10:40:54 59.17 59.65 71.11 59.7 57.7 56.5 76.21 75.55 89.14 75.4 73.6 73
11/02/2023 10:40:55 59.57 59.55 71.11 59.7 57.7 56.5 72.88 75.39 89.14 75.4 73.6 73
11/02/2023 10:40:56 59.74 59.84 71.11 59.8 57.7 56.5 73.38 73.89 89.14 75.4 73.6 73
11/02/2023 10:40:57 59.78 59.92 71.11 59.8 57.7 56.5 72.58 73.82 89.14 75.4 73.6 73
11/02/2023 10:40:58 59.48 59.75 71.11 59.8 57.7 56.5 73.09 73.27 89.14 75.4 73.6 73
11/02/2023 10:40:59 59.52 59.57 71.11 59.8 57.7 56.5 73.24 73.42 89.14 75.4 73.6 73
11/02/2023 10:41:00 59.58 59.61 71.11 59.8 57.7 56.5 73.59 73.89 89.14 75.4 73.6 73
11/02/2023 10:41:01 59.18 59.61 71.11 59.8 57.7 56.5 72.25 73.5 89.14 75.4 73.6 73
11/02/2023 10:41:02 61.07 60.66 69.9 59.8 57.7 56.5 74.81 74.67 87.6 75.5 73.6 73
11/02/2023 10:41:03 65.48 64.51 66.38 59.9 57.7 56.5 74.15 74.47 83.69 75.5 73.6 73
11/02/2023 10:41:04 59.58 64.32 64.51 59.9 57.7 56.5 72.27 74.26 79.84 75.5 73.6 73
11/02/2023 10:41:05 63.15 63.88 64.51 59.9 57.8 56.5 73.57 73.58 76.62 75.5 73.6 73
11/02/2023 10:41:06 59.52 62.12 64.51 59.9 57.8 56.5 70.39 73.37 75.55 75.5 73.6 73
11/02/2023 10:41:07 60.34 60.66 64.51 59.9 57.8 56.5 73.84 73.47 75.55 75.5 73.6 73
11/02/2023 10:41:08 60.01 60.54 64.51 59.9 57.8 56.5 72.87 73.83 75.55 75.5 73.6 73
11/02/2023 10:41:09 60.02 60.24 64.51 60 57.8 56.5 71.79 73.02 75.55 75.5 73.6 73
11/02/2023 10:41:10 59.95 60.12 64.51 60 57.8 56.5 71.75 72.8 75.55 75.5 73.6 73
11/02/2023 10:41:11 60.49 60.41 64.51 60 57.8 56.5 72.81 72.63 75.55 75.5 73.6 73
11/02/2023 10:41:12 60.58 60.6 64.51 60 57.8 56.5 72.09 72.66 75.55 75.5 73.6 73
11/02/2023 10:41:13 60.28 60.88 64.51 60 57.8 56.5 77.05 76.57 76.57 75.5 73.7 73
11/02/2023 10:41:14 60.03 60.37 64.51 60 57.8 56.5 75.01 75.9 76.57 75.5 73.7 73
11/02/2023 10:41:15 59.92 60.19 64.51 60 57.8 56.5 72.7 74.95 76.57 75.5 73.7 73
11/02/2023 10:41:16 60.08 60.18 64.51 60 57.8 56.5 73.89 73.93 76.57 75.5 73.7 73
11/02/2023 10:41:17 60.6 60.43 64.51 60 57.8 56.5 75.46 75.76 76.57 75.5 73.7 73
11/02/2023 10:41:18 60.11 60.57 64.51 60 57.8 56.5 74.6 75.51 76.57 75.5 73.7 73
11/02/2023 10:41:19 59.94 60.18 64.51 60 57.8 56.5 71.79 74.19 76.57 75.5 73.7 73
11/02/2023 10:41:20 59.58 59.99 64.51 60.1 57.8 56.5 72.7 73.07 76.57 75.5 73.7 73
11/02/2023 10:41:21 59.73 59.93 64.51 60.1 57.8 56.5 74.45 74.04 76.57 75.5 73.7 73
11/02/2023 10:41:22 59.08 59.71 64.51 60.1 57.8 56.5 71.46 73.8 76.57 75.5 73.7 73
11/02/2023 10:41:23 59.32 59.46 64.51 60.1 57.8 56.5 71.95 72.42 76.57 75.5 73.7 73
11/02/2023 10:41:24 69.21 68.56 68.56 60.2 57.9 56.6 74.17 74.18 76.57 75.6 73.7 73
11/02/2023 10:41:25 60.1 67.37 68.56 60.2 57.9 56.6 71.33 73.52 76.57 75.6 73.7 73
11/02/2023 10:41:26 61.1 64.33 68.56 60.2 57.9 56.6 75.38 74.7 76.57 75.6 73.6 73
11/02/2023 10:41:27 61.55 62.62 68.56 60.2 57.9 56.6 74.26 75.21 76.57 75.6 73.6 73
11/02/2023 10:41:28 61.23 62.03 68.56 60.3 57.9 56.6 74.26 75 76.57 75.6 73.6 73
11/02/2023 10:41:29 61.82 62.18 68.56 60.3 57.9 56.6 70.43 74.01 76.57 75.6 73.6 73
11/02/2023 10:41:30 61.38 61.84 68.56 60.3 57.9 56.6 70.98 72.13 76.57 75.6 73.5 73
11/02/2023 10:41:31 79.68 78.35 78.35 61.4 58.5 56.8 82.84 81.58 81.58 75.7 73.5 73
11/02/2023 10:41:32 59.71 77.6 78.35 61.4 58.5 56.8 70.61 80.86 81.58 75.7 73.5 73
11/02/2023 10:41:33 73.58 74.5 78.35 61.6 58.7 56.9 78.27 78.85 81.58 75.7 73.5 73
11/02/2023 10:41:34 87.25 85.7 85.7 65.1 61.2 58 90.74 89.21 89.21 76.1 73.8 73.1
11/02/2023 10:41:35 87.14 87.74 87.74 66.9 62.8 58.9 90.89 91.37 91.37 76.5 74 73.2
11/02/2023 10:41:36 75.52 86.01 87.74 67 62.9 59 80.15 89.67 91.37 76.6 74 73.2
11/02/2023 10:41:37 85.32 85.91 87.74 67.9 63.7 59.5 89.87 90.22 91.37 76.9 74.2 73.2
11/02/2023 10:41:38 62.63 83.46 87.74 67.9 63.7 59.5 75.49 87.81 91.37 76.9 74.2 73.2
11/02/2023 10:41:39 60.38 79.28 87.74 67.9 63.7 59.5 72.92 83.93 91.37 76.9 74.2 73.2
11/02/2023 10:41:40 60.14 75.13 87.74 67.9 63.7 59.5 72.22 80.25 91.37 76.9 74.2 73.2
11/02/2023 10:41:41 59.84 71.1 87.74 67.9 63.7 59.5 72.62 77.01 91.37 76.9 74.2 73.2
11/02/2023 10:41:42 59.91 67.37 87.74 67.9 63.7 59.5 71.89 74.79 91.37 76.9 74.2 73.2
11/02/2023 10:41:43 59.86 64.27 87.74 67.9 63.7 59.5 72.08 73.27 91.37 76.9 74.2 73.2
11/02/2023 10:41:44 59.93 62.06 87.74 67.9 63.7 59.5 71.77 72.53 91.37 76.9 74.2 73.2
11/02/2023 10:41:45 59.71 60.85 87.74 67.9 63.7 59.5 71.74 72.03 91.37 76.9 74.2 73.2
11/02/2023 10:41:46 59.97 60.19 87.74 67.9 63.7 59.5 74.84 74.1 91.37 76.9 74.2 73.2
11/02/2023 10:41:47 60.08 60.14 87.74 67.9 63.7 59.5 74.32 74.99 91.37 76.9 74.2 73.2
11/02/2023 10:41:48 60.07 60.13 87.74 67.9 63.7 59.5 73.69 73.95 91.37 76.9 74.2 73.2
11/02/2023 10:41:49 60.07 60.22 87.74 67.9 63.7 59.5 76.02 75.67 91.37 76.9 74.2 73.2
11/02/2023 10:41:50 60.08 60.15 87.74 67.9 63.7 59.5 74.42 75.23 91.37 76.9 74.2 73.2
11/02/2023 10:41:51 59.94 60.11 87.74 67.9 63.7 59.5 73.7 75.23 91.37 76.9 74.2 73.2
11/02/2023 10:41:52 59.48 60 87.74 68 63.7 59.5 71.61 74.2 91.37 76.9 74.2 73.2
11/02/2023 10:41:53 59.75 59.82 87.74 68 63.7 59.5 72.68 72.94 91.37 76.9 74.2 73.2
11/02/2023 10:41:54 60.89 60.66 87.74 68 63.7 59.5 73.83 73.75 91.37 76.9 74.2 73.2
11/02/2023 10:41:55 59.91 60.53 87.74 68 63.7 59.5 72.57 73.33 91.37 76.9 74.2 73.2
11/02/2023 10:41:56 59.56 60.15 87.74 68 63.7 59.5 72.08 73 91.37 76.9 74.2 73.2
11/02/2023 10:41:57 59.42 59.81 87.74 68 63.7 59.5 72.73 72.95 91.37 76.9 74.2 73.2
11/02/2023 10:41:58 60.32 60.1 87.74 68 63.7 59.5 73.86 73.69 91.37 76.9 74.2 73.2
11/02/2023 10:41:59 59.65 60.06 87.74 68 63.7 59.5 74.53 74.4 91.37 77 74.2 73.2
11/02/2023 10:42:00 59.79 59.94 87.74 68 63.7 59.5 74.5 75.32 91.37 77 74.2 73.2
11/02/2023 10:42:01 59.62 59.85 87.74 68 63.7 59.5 74.32 74.56 91.37 77 74.2 73.2
11/02/2023 10:42:02 59.68 59.73 87.74 68 63.7 59.5 73.9 74.5 91.37 77 74.2 73.2
11/02/2023 10:42:03 59.87 59.89 87.74 68 63.7 59.5 74.43 74.56 91.37 77 74.2 73.2
11/02/2023 10:42:04 60.16 60.05 87.74 68 63.7 59.5 76.69 76.14 91.37 77 74.2 73.2
11/02/2023 10:42:05 59.86 60.15 86.01 68 63.7 59.5 75.06 76.72 90.22 77 74.2 73.2
11/02/2023 10:42:06 60.18 60.15 85.91 68 63.7 59.5 72.92 75.23 90.22 77 74.2 73.2
11/02/2023 10:42:07 59.77 60.11 83.46 68 63.7 59.5 73.34 74.35 87.81 77 74.2 73.2
11/02/2023 10:42:08 60.05 60.01 79.28 68 63.7 59.5 76.57 75.93 83.93 77 74.2 73.2
11/02/2023 10:42:09 60.22 60.14 75.13 68 63.7 59.5 75.81 76.94 80.25 77 74.2 73.2
11/02/2023 10:42:10 60.57 60.47 71.1 68 63.7 59.5 74.03 75.45 77.01 77 74.2 73.2
11/02/2023 10:42:11 61.63 61.34 67.37 68 63.7 59.5 74.91 75.02 76.94 77 74.2 73.2
11/02/2023 10:42:12 62.63 62.29 64.27 68 63.7 59.5 76.78 76.28 76.94 77 74.2 73.2
11/02/2023 10:42:13 63.07 62.84 62.84 68 63.7 59.5 76.95 76.76 76.94 77.1 74.2 73.2
11/02/2023 10:42:14 61.74 62.78 62.84 68 63.7 59.5 76.11 76.81 76.94 77.1 74.2 73.2
11/02/2023 10:42:15 62.06 62.17 62.84 68 63.7 59.5 77.96 77.81 77.81 77.1 74.2 73.2
11/02/2023 10:42:16 62.4 62.5 62.84 68 63.7 59.5 78.4 78.46 78.46 77.1 74.3 73.2
11/02/2023 10:42:17 61.77 62.23 62.84 68 63.7 59.5 77.06 78.08 78.46 77.1 74.3 73.2
11/02/2023 10:42:18 62.48 62.4 62.84 68 63.7 59.5 74.19 77.33 78.46 77.1 74.3 73.2
11/02/2023 10:42:19 61.95 62.47 62.84 68 63.7 59.5 77.73 77.32 78.46 77.1 74.3 73.3
11/02/2023 10:42:20 60.26 62.01 62.84 68 63.7 59.5 73.95 77.02 78.46 77.1 74.3 73.3
11/02/2023 10:42:21 60.47 60.95 62.84 68 63.7 59.5 73.24 75.34 78.46 77.1 74.3 73.3
11/02/2023 10:42:22 59.7 60.64 62.84 68 63.7 59.5 71.16 74.15 78.46 77.1 74.3 73.3
11/02/2023 10:42:23 67.91 67.36 67.36 68 63.7 59.5 74.61 74.22 78.46 77.1 74.3 73.3
11/02/2023 10:42:24 59.97 66.81 67.36 68 63.7 59.5 71.82 74.13 78.46 77.1 74.3 73.3
11/02/2023 10:42:25 60.12 63.84 67.36 68 63.7 59.5 72.6 72.84 78.46 77.1 74.3 73.3
11/02/2023 10:42:26 60.1 61.92 67.36 68 63.7 59.5 73.54 73.52 78.46 77.1 74.3 73.3
11/02/2023 10:42:27 60.18 60.91 67.36 68 63.7 59.5 73.59 73.88 78.46 77.1 74.3 73.3
11/02/2023 10:42:28 60.61 60.6 67.36 68 63.7 59.5 72.96 73.48 78.46 77.1 74.3 73.3
11/02/2023 10:42:29 59.94 60.6 67.36 68 63.7 59.5 71.36 73.1 78.46 77.1 74.3 73.3
11/02/2023 10:42:30 60.08 60.26 67.36 68 63.7 59.5 71.02 72.02 78.46 77.1 74.3 73.3
11/02/2023 10:42:31 60.05 60.17 67.36 68 63.7 59.5 71.7 71.9 78.46 77.1 74.3 73.3
11/02/2023 10:42:32 60.17 60.21 67.36 68 63.7 59.5 71.02 71.53 78.46 77.1 74.3 73.3
11/02/2023 10:42:33 60.59 60.45 67.36 68 63.7 59.5 71.61 71.72 78.46 77.1 74.3 73.3
11/02/2023 10:42:34 60.83 60.73 67.36 68 63.8 59.5 71.18 71.47 78.46 77.1 74.3 73.3
11/02/2023 10:42:35 60.3 60.74 67.36 68.1 63.8 59.5 70.66 71.43 78.46 77.1 74.3 73.3
11/02/2023 10:42:36 60.18 60.44 67.36 68.1 63.8 59.5 70.69 70.96 78.46 77.1 74.3 73.3
11/02/2023 10:42:37 59.88 60.42 67.36 68.1 63.8 59.5 71.12 71.2 78.46 77.1 74.3 73.3
11/02/2023 10:42:38 59.74 60.06 67.36 68.1 63.8 59.5 70.94 71.06 78.46 77.1 74.3 73.3
11/02/2023 10:42:39 60.17 60.11 67.36 68.1 63.8 59.5 71.56 71.51 78.46 77.1 74.3 73.3
11/02/2023 10:42:40 59.93 60.03 67.36 68.1 63.8 59.5 71.66 71.71 78.46 77.2 74.3 73.3
11/02/2023 10:42:41 59.61 60.01 67.36 68.1 63.8 59.5 70.65 71.52 78.46 77.2 74.3 73.3
11/02/2023 10:42:42 59.73 59.99 67.36 68.1 63.8 59.5 70.76 71.06 78.46 77.2 74.3 73.3
11/02/2023 10:42:43 59.87 59.82 67.36 68.1 63.8 59.5 70.95 70.98 78.46 77.2 74.3 73.3
11/02/2023 10:42:44 59.94 59.97 67.36 68.1 63.8 59.5 70.95 71.12 78.46 77.2 74.3 73.3
11/02/2023 10:42:45 59.85 59.96 67.36 68.1 63.8 59.5 70.63 71.03 78.46 77.2 74.3 73.3
11/02/2023 10:42:46 59.42 59.94 67.36 68.1 63.8 59.5 71.09 71.06 78.08 77.2 74.3 73.3
11/02/2023 10:42:47 59.4 59.65 67.36 68.1 63.8 59.5 71.26 71.55 77.33 77.2 74.3 73.3
11/02/2023 10:42:48 59.9 59.77 67.36 68.1 63.8 59.5 70.56 71.15 77.32 77.2 74.3 73.3
11/02/2023 10:42:49 59.76 59.84 67.36 68.1 63.8 59.5 70.87 70.92 77.02 77.2 74.3 73.3
11/02/2023 10:42:50 59.67 59.75 67.36 68.1 63.8 59.5 71.34 71.3 75.34 77.2 74.3 73.3
11/02/2023 10:42:51 59.91 59.92 67.36 68.1 63.8 59.5 71.24 71.51 74.22 77.2 74.3 73.3
11/02/2023 10:42:52 59.58 59.83 67.36 68.1 63.8 59.5 70.8 71.38 74.22 77.2 74.3 73.3
11/02/2023 10:42:53 59.64 59.76 66.81 68.1 63.8 59.5 71.26 71.37 74.13 77.2 74.3 73.2
11/02/2023 10:42:54 60.22 60.12 63.84 68.1 63.8 59.5 71.49 71.43 73.88 77.2 74.3 73.2
11/02/2023 10:42:55 59.64 60.08 61.92 68.1 63.8 59.5 71.39 71.49 73.88 77.2 74.3 73.2
11/02/2023 10:42:56 59.81 59.9 60.91 68.1 63.8 59.5 70.73 71.48 73.88 77.2 74.3 73.2
11/02/2023 10:42:57 59.62 59.91 60.74 68.1 63.8 59.5 70.39 70.99 73.48 77.2 74.3 73.2
11/02/2023 10:42:58 59.37 59.74 60.74 68.1 63.8 59.5 71.32 71.09 73.1 77.2 74.3 73.2
11/02/2023 10:42:59 59.7 59.7 60.74 68.1 63.8 59.5 71.65 71.55 72.02 77.2 74.3 73.2
11/02/2023 10:43:00 59.7 59.72 60.74 68.1 63.8 59.5 71.97 71.83 71.9 77.2 74.3 73.2
11/02/2023 10:43:01 59.94 59.83 60.74 68.1 63.8 59.5 73.85 73.28 73.28 77.2 74.3 73.3
11/02/2023 10:43:02 59.74 59.94 60.74 68.1 63.8 59.5 72.7 73.4 73.4 77.2 74.3 73.3
11/02/2023 10:43:03 59.79 59.87 60.74 68.1 63.8 59.5 71.13 72.71 73.4 77.2 74.3 73.3
11/02/2023 10:43:04 59.53 59.78 60.74 68.1 63.8 59.5 71.01 71.86 73.4 77.2 74.3 73.3
11/02/2023 10:43:05 59.93 59.9 60.44 68.1 63.8 59.5 72.93 72.57 73.4 77.2 74.3 73.3
11/02/2023 10:43:06 59.69 59.85 60.42 68.1 63.8 59.5 72.3 72.4 73.4 77.2 74.3 73.3
11/02/2023 10:43:07 59.77 59.82 60.12 68.1 63.8 59.5 71.88 72.41 73.4 77.2 74.3 73.3
11/02/2023 10:43:08 61.77 61.46 61.46 68.1 63.8 59.6 70.99 72.06 73.4 77.2 74.2 73.3
11/02/2023 10:43:09 61 61.6 61.6 68.1 63.8 59.6 71.77 71.78 73.4 77.2 74.2 73.3
11/02/2023 10:43:10 60.36 61.17 61.6 68.1 63.8 59.6 71.78 71.96 73.4 77.2 74.2 73.3
11/02/2023 10:43:11 61.42 61.25 61.6 68.1 63.8 59.6 72.01 71.96 73.4 77.2 74.2 73.3
11/02/2023 10:43:12 62.19 62.23 62.23 68.1 63.8 59.6 72.87 72.55 73.4 77.2 74.1 73.3
11/02/2023 10:43:13 62.15 62.78 62.78 68.1 63.8 59.6 73.21 73.12 73.4 77.2 74.1 73.3
11/02/2023 10:43:14 60.73 61.94 62.78 68.1 63.8 59.6 72.51 73.17 73.4 77.2 74 73.3
11/02/2023 10:43:15 62.5 62.16 62.78 68.1 63.8 59.6 75.12 74.6 74.6 77.1 74 73.3
11/02/2023 10:43:16 60.85 62.07 62.78 68.1 63.8 59.6 73.99 74.41 74.6 77.1 74 73.3
11/02/2023 10:43:17 61.81 61.82 62.78 68.1 63.8 59.5 73.51 74.64 74.64 77.1 74 73.3
11/02/2023 10:43:18 60.46 61.75 62.78 68.1 63.8 59.6 73.23 73.59 74.64 77.1 74 73.3
11/02/2023 10:43:19 60.03 60.94 62.78 68.1 63.8 59.6 70.52 73.33 74.64 77 74 73.3
11/02/2023 10:43:20 59.81 60.27 62.78 68.1 63.8 59.6 70.2 71.73 74.64 77 74 73.3
11/02/2023 10:43:21 60.35 60.23 62.78 68.1 63.8 59.6 71.01 71.15 74.64 77 74 73.3
11/02/2023 10:43:22 59.75 60.35 62.78 68.1 63.8 59.6 70.49 71.02 74.64 77 74 73.3
11/02/2023 10:43:23 62.19 61.91 62.78 68.1 63.8 59.6 71.67 71.43 74.64 77 74 73.3
11/02/2023 10:43:24 61.4 62.32 62.78 68.1 63.8 59.6 71.74 71.73 74.64 77 74 73.3
11/02/2023 10:43:25 60.19 61.33 62.78 68.1 63.8 59.6 71.72 71.87 74.64 77 74 73.3
11/02/2023 10:43:26 62.42 62.02 62.78 68.1 63.8 59.6 71.69 71.83 74.64 77 74 73.3
11/02/2023 10:43:27 60.64 61.72 62.78 68.1 63.8 59.6 71.65 71.81 74.64 77 74 73.3
11/02/2023 10:43:28 60.4 60.98 62.78 68.1 63.8 59.6 71.97 71.99 74.64 77 74 73.3
11/02/2023 10:43:29 60.21 60.71 62.78 68.1 63.8 59.6 73.09 72.84 74.64 77 74 73.3
11/02/2023 10:43:30 60.34 60.56 62.78 68.1 63.8 59.6 72.98 73.18 74.64 77 74 73.3
11/02/2023 10:43:31 60.36 60.46 62.78 68.1 63.8 59.6 72.77 73.02 74.64 77 74 73.3
11/02/2023 10:43:32 59.79 60.34 62.78 68.1 63.8 59.6 71.32 72.81 74.64 77 74 73.3
11/02/2023 10:43:33 61.21 60.93 62.78 68.1 63.8 59.6 71.31 72.14 74.64 77 74 73.3
11/02/2023 10:43:34 64.49 63.53 63.53 68.1 63.8 59.6 71.34 71.59 74.64 77 74 73.3
11/02/2023 10:43:35 60.03 63.36 63.53 68.2 63.8 59.6 71.06 71.38 74.64 77 74 73.3
11/02/2023 10:43:36 59.72 61.5 63.53 68.2 63.8 59.6 71.1 71.33 74.64 77 74 73.3
11/02/2023 10:43:37 60.7 60.69 63.53 68.2 63.8 59.6 71.72 71.67 74.64 77 74 73.3
11/02/2023 10:43:38 59.55 60.66 63.53 68.2 63.8 59.6 70.37 71.69 74.64 77 74 73.3
11/02/2023 10:43:39 59.35 59.96 63.53 68.2 63.8 59.6 70.24 70.85 74.64 77 74 73.3
11/02/2023 10:43:40 59.39 59.65 63.53 68.2 63.8 59.6 69.98 70.6 74.64 77 74 73.3
11/02/2023 10:43:41 60.18 60.2 63.53 68.2 63.8 59.6 70.12 70.39 74.64 77 74 73.3
11/02/2023 10:43:42 59.38 59.76 63.53 68.2 63.8 59.6 70.27 70.32 74.64 77 74 73.3
11/02/2023 10:43:43 59.73 59.69 63.53 68.2 63.8 59.6 70.78 70.6 74.64 77 74 73.3
11/02/2023 10:43:44 59.79 59.83 63.53 68.2 63.8 59.6 70.75 70.78 74.64 77 74 73.3
11/02/2023 10:43:45 59.88 59.93 63.53 68.2 63.8 59.6 70.69 70.99 74.64 77 74 73.3
11/02/2023 10:43:46 59.36 60.01 63.53 68.2 63.8 59.6 70.46 70.7 74.64 77.1 74 73.3
11/02/2023 10:43:47 59.39 59.55 63.53 68.2 63.8 59.6 70.23 70.66 73.59 77.1 74 73.3
11/02/2023 10:43:48 59.52 59.56 63.53 68.2 63.8 59.6 70.56 70.64 73.33 77.1 74 73.3
11/02/2023 10:43:49 59.45 59.52 63.53 68.2 63.8 59.6 70.91 70.89 73.18 77.1 74 73.3
11/02/2023 10:43:50 59.98 59.86 63.53 68.2 63.8 59.6 70.04 70.75 73.18 77 74 73.3
11/02/2023 10:43:51 60.1 60.14 63.53 68.2 63.8 59.6 70.1 70.46 73.18 77 74 73.3
11/02/2023 10:43:52 59.65 60.12 63.53 68.2 63.8 59.6 70.05 70.29 73.18 77 74 73.3
11/02/2023 10:43:53 59.65 59.87 63.53 68.2 63.8 59.6 70.52 70.68 73.18 77 74 73.3
11/02/2023 10:43:54 59.44 59.86 63.53 68.2 63.8 59.6 70.77 70.87 73.18 77 74 73.3
11/02/2023 10:43:55 59.67 59.73 63.53 68.2 63.8 59.6 72.46 72.04 73.18 76.9 74 73.3
11/02/2023 10:43:56 59.44 59.77 63.53 68.2 63.8 59.6 71.87 72.08 73.18 76.9 74 73.3
11/02/2023 10:43:57 59.99 59.86 63.53 68.2 63.8 59.6 72.02 72.06 73.18 76.9 74 73.3
11/02/2023 10:43:58 59.82 59.88 63.53 68.2 63.8 59.6 71.85 72.27 73.18 76.9 74 73.3
11/02/2023 10:43:59 59.58 59.87 63.53 68.2 63.8 59.6 72.63 72.42 73.18 76.9 74 73.3
11/02/2023 10:44:00 59.55 59.7 63.53 68.2 63.8 59.6 72.34 72.53 73.02 76.9 74 73.3
11/02/2023 10:44:01 59.86 59.88 63.53 68.2 63.8 59.6 72.35 72.76 72.81 76.8 74 73.3
11/02/2023 10:44:02 60.36 60.24 63.53 68.2 63.8 59.6 73.11 73.04 73.04 76.8 74 73.3
11/02/2023 10:44:03 60.35 60.35 63.53 68.2 63.8 59.6 73.33 73.27 73.27 76.8 74 73.3
11/02/2023 10:44:04 59.89 60.33 63.36 68.2 63.8 59.6 72.55 73.2 73.27 76.8 74 73.3
11/02/2023 10:44:05 60.02 60.15 61.5 68.2 63.8 59.6 73.39 73.27 73.27 76.8 74 73.3
11/02/2023 10:44:06 59.67 60.04 60.69 68.2 63.8 59.6 71.84 73.31 73.31 76.8 74 73.3
11/02/2023 10:44:07 59.65 59.87 60.66 68.2 63.9 59.6 72.18 72.56 73.31 76.8 74 73.3
11/02/2023 10:44:08 59.69 59.76 60.35 68.2 63.9 59.6 71.87 72.34 73.31 76.8 74 73.3
11/02/2023 10:44:09 59.63 59.76 60.35 68.2 63.9 59.6 72.3 72.36 73.31 76.8 74 73.3
11/02/2023 10:44:10 59.83 59.89 60.35 68.2 63.9 59.6 73.02 73.06 73.31 76.8 74 73.3
11/02/2023 10:44:11 60 60.15 60.35 68.2 63.9 59.6 73.33 73.73 73.73 76.8 74 73.3
11/02/2023 10:44:12 59.57 59.91 60.35 68.2 63.9 59.6 72.05 73.21 73.73 76.8 74 73.3
11/02/2023 10:44:13 59.54 59.73 60.35 68.2 63.9 59.6 71.39 72.42 73.73 76.7 74 73.3
11/02/2023 10:44:14 59.34 59.65 60.35 68.2 63.9 59.6 71.34 71.9 73.73 76.7 74 73.3
11/02/2023 10:44:15 59.53 59.64 60.35 68.2 63.9 59.6 70.85 71.54 73.73 76.6 74 73.3
11/02/2023 10:44:16 59.9 59.81 60.35 68.2 63.9 59.6 71.33 71.37 73.73 76.6 74 73.3
11/02/2023 10:44:17 59.69 59.88 60.35 68.1 63.9 59.6 71.12 71.55 73.73 76.4 74 73.3
11/02/2023 10:44:18 59.62 59.78 60.35 68.1 63.9 59.6 71.83 71.68 73.73 76.2 74 73.3
11/02/2023 10:44:19 59.82 59.8 60.35 68.1 63.9 59.6 71.91 71.94 73.73 76.1 74 73.3
11/02/2023 10:44:20 60.53 60.29 60.35 68.1 63.9 59.6 70.65 71.8 73.73 75.9 74 73.3
11/02/2023 10:44:21 60.97 60.76 60.76 68.1 63.9 59.6 71.69 71.63 73.73 75.8 74 73.3
11/02/2023 10:44:22 59.66 60.6 60.76 68.1 63.9 59.6 71.52 71.72 73.73 75.6 74 73.3
11/02/2023 10:44:23 62.35 61.66 61.66 68.1 63.9 59.6 73.6 73.13 73.73 75.5 74 73.3
11/02/2023 10:44:24 60.03 61.69 61.69 68.1 63.9 59.6 71.92 72.84 73.73 75.4 74 73.3
11/02/2023 10:44:25 59.48 60.71 61.69 68.1 63.9 59.6 71.45 72.17 73.73 75.3 74 73.3
11/02/2023 10:44:26 59.89 59.98 61.69 68.1 63.9 59.6 71.72 71.97 73.73 75.3 74 73.3
11/02/2023 10:44:27 60.35 60.25 61.69 68.1 63.9 59.6 71.09 71.71 73.73 75.3 74 73.3
11/02/2023 10:44:28 59.4 60.18 61.69 68.1 63.9 59.6 70.57 71.26 73.73 75.3 74 73.3
11/02/2023 10:44:29 59.94 60.02 61.69 68.1 63.9 59.6 72.68 72.3 73.73 75.3 74 73.3
11/02/2023 10:44:30 59.41 59.8 61.69 68.1 63.9 59.6 72.39 72.49 73.73 75.3 74 73.3
11/02/2023 10:44:31 59.66 59.68 61.69 68.1 63.9 59.6 72.96 73.01 73.73 75.3 74 73.3
11/02/2023 10:44:32 59.68 59.8 61.69 68.1 63.9 59.6 72.83 72.87 73.73 75.3 74 73.3
11/02/2023 10:44:33 59.65 59.7 61.69 68.1 63.9 59.6 73.22 73.15 73.73 75.3 74 73.3
11/02/2023 10:44:34 60.73 60.4 61.69 68.1 63.9 59.6 73.47 73.45 73.73 75.3 74 73.3
11/02/2023 10:44:35 60.58 60.56 61.69 68.1 63.9 59.6 73.43 73.67 73.73 75.3 74 73.3
11/02/2023 10:44:36 60.02 60.53 61.69 68.1 63.9 59.6 71.33 73.39 73.73 75.3 74 73.3
11/02/2023 10:44:37 59.83 60.25 61.69 68.1 63.9 59.6 72.47 72.58 73.73 75.3 74 73.3
11/02/2023 10:44:38 60.24 60.2 61.69 68.1 63.9 59.6 72.35 72.8 73.73 75.3 74 73.3
11/02/2023 10:44:39 61.6 61.28 61.69 68.1 63.9 59.6 72.81 73 73.73 75.3 74 73.3
11/02/2023 10:44:40 61.54 61.83 61.83 68.1 63.9 59.6 72.27 72.77 73.73 75.3 74 73.3
11/02/2023 10:44:41 60.27 61.25 61.83 68.1 63.9 59.6 72.68 72.69 73.67 75.4 74 73.3
11/02/2023 10:44:42 60.26 60.69 61.83 68.1 63.9 59.6 75.13 74.6 74.6 75.4 74 73.3
11/02/2023 10:44:43 60.25 60.4 61.83 68.1 63.9 59.6 72.75 74.43 74.6 75.4 74 73.3
11/02/2023 10:44:44 59.73 60.31 61.83 68.1 63.9 59.6 72.39 73.47 74.6 75.4 74 73.3
11/02/2023 10:44:45 59.64 60.01 61.83 68.1 63.9 59.6 72.83 72.98 74.6 75.4 74 73.3
11/02/2023 10:44:46 59.87 59.86 61.83 68.1 63.9 59.6 73.87 73.82 74.6 75.4 74 73.3
11/02/2023 10:44:47 59.97 60.01 61.83 68.1 63.9 59.6 73.16 73.59 74.6 75.4 74 73.3
11/02/2023 10:44:48 60.06 60.1 61.83 68.1 63.9 59.6 72.05 73.14 74.6 75.4 74 73.3
11/02/2023 10:44:49 60.47 60.34 61.83 68.1 63.9 59.6 73.4 73.13 74.6 75.4 74 73.3
11/02/2023 10:44:50 60.29 60.43 61.83 68.1 63.9 59.6 73.95 73.77 74.6 75.4 74 73.3
11/02/2023 10:44:51 60.12 60.4 61.83 68.1 63.9 59.6 72.52 73.54 74.6 75.4 74 73.3
11/02/2023 10:44:52 60.09 60.17 61.83 68.1 63.9 59.6 72.11 73.12 74.6 75.4 74 73.3
11/02/2023 10:44:53 59.94 60.17 61.83 68.1 63.9 59.6 71.96 72.5 74.6 75.4 74 73.3
11/02/2023 10:44:54 59.69 60.02 61.83 68.1 63.9 59.6 71.9 72.1 74.6 75.4 74 73.3
11/02/2023 10:44:55 59.66 59.89 61.83 68.1 63.9 59.6 72.15 72.3 74.6 75.4 74 73.3
11/02/2023 10:44:56 59.28 59.7 61.83 68.1 63.9 59.6 70.74 72.08 74.6 75.4 74 73.3
11/02/2023 10:44:57 59.63 59.64 61.83 68.1 63.9 59.6 71.07 71.33 74.6 75.4 74 73.3
11/02/2023 10:44:58 62.38 61.68 61.83 68.1 63.9 59.6 72.18 72.24 74.6 75.4 74 73.3
11/02/2023 10:44:59 59.63 61.64 61.83 68.1 63.9 59.7 70.51 71.81 74.6 75.4 74 73.3
11/02/2023 10:45:00 59.54 60.45 61.83 68.1 63.9 59.7 71.22 71.32 74.6 75.4 74 73.3
11/02/2023 10:45:01 60.08 60.2 61.83 68.1 63.9 59.7 70.64 71.25 74.6 75.4 74 73.3
11/02/2023 10:45:02 59.25 59.98 61.83 68 63.9 59.7 70.4 70.88 74.6 75.3 74 73.3
11/02/2023 10:45:03 60.32 60.19 61.83 68 63.9 59.7 71.52 71.25 74.6 75.3 74 73.3
11/02/2023 10:45:04 59.93 60.26 61.83 68 63.9 59.7 71.68 71.62 74.6 75.3 74 73.3
11/02/2023 10:45:05 61.65 61.26 61.83 68 63.9 59.7 71.59 71.62 74.6 75.3 74 73.3
11/02/2023 10:45:06 60.22 61.31 61.83 68 63.9 59.7 71.39 71.58 74.6 75.3 74 73.3
11/02/2023 10:45:07 61.87 61.57 61.83 68 63.9 59.7 72.66 72.42 74.6 75.3 74 73.3
11/02/2023 10:45:08 60.97 61.78 61.83 68 63.9 59.7 72.34 72.49 74.6 75.3 74 73.3
11/02/2023 10:45:09 59.09 61.04 61.83 68 63.9 59.7 72.25 72.6 74.6 75.3 74 73.3
11/02/2023 10:45:10 59.79 59.98 61.78 68 63.9 59.7 72.79 72.86 74.6 75.3 74 73.3
11/02/2023 10:45:11 59.53 59.87 61.78 68 63.9 59.7 71.67 72.65 74.6 75.3 74 73.3
11/02/2023 10:45:12 59.63 59.73 61.78 68 63.9 59.7 71.9 72.03 74.43 75.3 74 73.3
11/02/2023 10:45:13 59.68 59.76 61.78 68 63.9 59.7 71.68 72.17 73.82 75.3 74 73.3
11/02/2023 10:45:14 59.64 59.78 61.78 68 63.9 59.7 71.49 71.77 73.82 75.3 74 73.3
11/02/2023 10:45:15 59.85 59.86 61.78 68 63.9 59.7 72.07 72.09 73.82 75.3 74 73.3
11/02/2023 10:45:16 63.3 62.76 62.76 68 63.9 59.7 74.4 73.75 73.77 75.3 74 73.3
11/02/2023 10:45:17 60.52 61.96 62.76 68 63.9 59.7 75 74.72 74.72 75.3 74 73.3
11/02/2023 10:45:18 61.17 61.2 62.76 68 63.9 59.7 73.37 74.72 74.72 75.3 74.1 73.3
11/02/2023 10:45:19 60.88 61.22 62.76 68 63.9 59.7 73.44 73.93 74.72 75.4 74.1 73.3
11/02/2023 10:45:20 61.27 61.44 62.76 68 63.9 59.7 75.03 74.69 74.72 75.4 74.1 73.3
11/02/2023 10:45:21 59.92 61.09 62.76 68 63.9 59.7 71.76 74.59 74.72 75.4 74.1 73.3
11/02/2023 10:45:22 59.91 60.39 62.76 68 63.9 59.7 72.01 72.97 74.72 75.4 74.1 73.3
11/02/2023 10:45:23 59.7 60.06 62.76 68 63.9 59.7 73.32 73.29 74.72 75.4 74.1 73.3
11/02/2023 10:45:24 59.41 59.83 62.76 68 63.9 59.7 70.86 72.8 74.72 75.4 74.1 73.3
11/02/2023 10:45:25 59.45 59.63 62.76 68 63.9 59.7 71.23 71.72 74.72 75.4 74.1 73.3
11/02/2023 10:45:26 59.45 59.53 62.76 68 63.9 59.7 71.39 71.56 74.72 75.4 74.1 73.3
11/02/2023 10:45:27 59.56 59.73 62.76 68 64 59.7 71.72 71.79 74.72 75.4 74.1 73.3
11/02/2023 10:45:28 59.52 59.61 62.76 68 64 59.7 71.49 71.7 74.72 75.4 74.1 73.3
11/02/2023 10:45:29 60.14 60.14 62.76 68 64 59.7 71.54 71.78 74.72 75.4 74.1 73.3
11/02/2023 10:45:30 59.94 59.94 62.76 68 64 59.7 71.52 71.61 74.72 75.4 74.1 73.3
11/02/2023 10:45:31 59.85 60.04 62.76 68 64 59.7 71.96 71.89 74.72 75.3 74.1 73.3
11/02/2023 10:45:32 59.94 60.07 62.76 67.9 64 59.7 70.94 71.94 74.72 74.9 74.1 73.3
11/02/2023 10:45:33 59.91 60.1 62.76 67.9 64 59.7 71.43 71.52 74.72 74.9 74.1 73.3
11/02/2023 10:45:34 60.14 60.2 62.76 67.9 64 59.7 71.04 71.38 74.72 74.9 74.1 73.3
11/02/2023 10:45:35 62.67 62.23 62.76 67.9 64 59.7 70.61 71.3 74.72 74.9 74.1 73.3
11/02/2023 10:45:36 59.77 61.61 62.76 67.9 64 59.7 70.51 70.85 74.72 74.9 74.1 73.3
11/02/2023 10:45:37 65.22 65.17 65.17 67.9 64 59.7 73.02 72.86 74.72 74.9 74.1 73.3
11/02/2023 10:45:38 80.88 79.43 79.43 68.2 64.2 59.8 85.3 83.85 83.85 75.1 74.1 73.3
11/02/2023 10:45:39 61.47 77.97 79.43 68.2 64.2 59.8 71.7 82.49 83.85 75.1 74.1 73.3
11/02/2023 10:45:40 59.64 73.87 79.43 68.2 64.2 59.8 70.5 78.79 83.85 75.1 74.1 73.3
11/02/2023 10:45:41 59.67 69.89 79.43 68.2 64.2 59.8 71.66 75.53 83.85 75.1 74.1 73.3
11/02/2023 10:45:42 67.42 67.91 79.43 68.2 64.2 59.8 85.81 84.6 84.6 75.2 74.2 73.3
11/02/2023 10:45:43 61.45 66.69 79.43 68.2 64.2 59.8 74.49 83.28 84.6 75.2 74.2 73.3
11/02/2023 10:45:44 61.95 64.22 79.43 68.2 64.2 59.8 75.18 79.85 84.6 75.2 74.2 73.3
11/02/2023 10:45:45 68.84 68.39 79.43 68.2 64.2 59.9 75.04 77.55 84.6 75.2 74.2 73.3
11/02/2023 10:45:46 59.84 67.51 79.43 68.2 64.2 59.9 71.52 76.08 84.6 75.2 74.2 73.3
11/02/2023 10:45:47 59.66 64.35 79.43 68.2 64.2 59.9 73.3 74.15 84.6 75.2 74.2 73.3
11/02/2023 10:45:48 62.32 62.66 79.43 68.2 64.2 59.9 78.3 77.99 84.6 75.3 74.2 73.3
11/02/2023 10:45:49 63.15 63.94 79.43 68.3 64.2 59.9 77.47 78.99 84.6 75.3 74.2 73.3
11/02/2023 10:45:50 59.76 62.55 79.43 68.3 64.2 59.9 71.24 77.2 84.6 75.3 74.2 73.3
11/02/2023 10:45:51 59.61 61.04 79.43 68.3 64.2 59.9 72.01 74.42 84.6 75.3 74.2 73.3
11/02/2023 10:45:52 59.7 60.24 79.43 68.3 64.2 59.9 72.55 73.17 84.6 75.3 74.2 73.3
11/02/2023 10:45:53 60.01 60.09 79.43 68.3 64.2 59.9 72.75 72.9 84.6 75.3 74.2 73.3
11/02/2023 10:45:54 59.68 59.89 79.43 68.3 64.2 59.9 72.93 73.21 84.6 75.3 74.2 73.3
11/02/2023 10:45:55 60.29 60.15 79.43 68.3 64.2 59.9 72.24 72.88 84.6 75.2 74.2 73.3
11/02/2023 10:45:56 59.9 60.06 79.43 68.3 64.2 59.9 72.52 72.57 84.6 75.2 74.2 73.3
11/02/2023 10:45:57 60.31 60.25 79.43 68.3 64.2 59.9 74.93 74.39 84.6 75.3 74.2 73.3
11/02/2023 10:45:58 60.93 60.77 79.43 68.3 64.2 59.9 72.18 74.36 84.6 75.3 74.2 73.3
11/02/2023 10:45:59 59.65 60.78 79.43 68.3 64.2 59.9 71.4 73.03 84.6 75.2 74.2 73.3
11/02/2023 10:46:00 60.45 60.55 79.43 68.3 64.2 59.9 71.52 72.02 84.6 75.2 74.2 73.3
11/02/2023 10:46:01 62.55 61.89 79.43 68.3 64.2 59.9 71.79 72.09 84.6 75.2 74.2 73.3
11/02/2023 10:46:02 60.14 61.72 79.43 68.3 64.3 59.9 72.17 72.15 84.6 75.2 74.2 73.3
11/02/2023 10:46:03 61.59 61.5 79.43 68.3 64.3 59.9 71.88 72.14 84.6 75.2 74.2 73.3
11/02/2023 10:46:04 61.66 61.75 79.43 68.3 64.3 59.9 73.41 73.02 84.6 75.2 74.2 73.3
11/02/2023 10:46:05 60.13 61.76 79.43 68.3 64.3 59.9 75.32 74.81 84.6 75.2 74.2 73.3
11/02/2023 10:46:06 63.24 62.81 79.43 68.3 64.3 59.9 77.93 77.27 84.6 75.3 74.2 73.3
11/02/2023 10:46:07 64.07 63.76 79.43 68.3 64.3 59.9 77.16 77.39 84.6 75.3 74.2 73.3
11/02/2023 10:46:08 68.66 67.45 77.97 68.3 64.3 59.9 81.49 80.69 84.6 75.3 74.3 73.3
11/02/2023 10:46:09 69.81 69.37 73.87 68.3 64.3 59.9 80.66 80.91 84.6 75.4 74.3 73.3
11/02/2023 10:46:10 69.15 70.52 70.52 68.3 64.3 59.9 83.62 83.08 84.6 75.5 74.3 73.3
11/02/2023 10:46:11 66.41 68.71 70.52 68.3 64.3 59.9 87.6 86.47 86.47 75.7 74.4 73.4
11/02/2023 10:46:12 71.16 70.71 70.71 68.3 64.3 59.9 84.99 86.19 86.47 75.8 74.5 73.4
11/02/2023 10:46:13 76.62 75.7 75.7 68.4 64.4 60 88.47 87.69 87.69 76 74.6 73.4
11/02/2023 10:46:14 74.93 77.22 77.22 68.5 64.5 60 86.15 88.14 88.14 76.2 74.7 73.4
11/02/2023 10:46:15 72.31 74.74 77.22 68.5 64.5 60 87 86.98 88.14 76.3 74.7 73.5
11/02/2023 10:46:16 72.09 72.99 77.22 68.6 64.5 60.1 86.51 87.49 88.14 76.5 74.8 73.5
11/02/2023 10:46:17 71.97 72.43 77.22 68.6 64.5 60.1 83.36 86.42 88.14 76.5 74.8 73.5
11/02/2023 10:46:18 68.92 72.51 77.22 68.6 64.6 60.1 78.54 84.68 88.14 76.6 74.9 73.5
11/02/2023 10:46:19 62.52 70.21 77.22 68.6 64.6 60.1 76.13 81.81 88.14 76.6 74.9 73.5
11/02/2023 10:46:20 60.53 66.96 77.22 68.6 64.6 60.1 74.8 79.24 88.14 76.6 74.9 73.5
11/02/2023 10:46:21 61.48 64.08 77.22 68.6 64.6 60.1 74.09 76.82 88.14 76.6 74.9 73.5
11/02/2023 10:46:22 64.72 64.3 77.22 68.6 64.6 60.1 74.08 75.39 88.14 76.6 74.9 73.5
11/02/2023 10:46:23 61.01 64.3 77.22 68.6 64.6 60.1 73.54 74.72 88.14 76.6 74.9 73.5
11/02/2023 10:46:24 61.23 62.51 77.22 68.6 64.6 60.1 74.05 74.18 88.14 76.6 74.9 73.5
11/02/2023 10:46:25 62.85 62.69 77.22 68.6 64.6 60.1 76.1 75.67 88.14 76.6 74.9 73.5
11/02/2023 10:46:26 62.96 63.71 77.22 68.6 64.6 60.1 74.18 75.41 88.14 76.6 74.9 73.5
11/02/2023 10:46:27 61.02 62.48 77.22 68.6 64.6 60.1 76.74 76.21 88.14 76.6 74.9 73.5
11/02/2023 10:46:28 63.32 63.14 77.22 68.6 64.6 60.1 74.91 76.21 88.14 76.6 74.9 73.5
11/02/2023 10:46:29 64.71 64.84 77.22 68.6 64.6 60.1 77.17 76.79 88.14 76.6 74.9 73.5
11/02/2023 10:46:30 63.54 64.27 77.22 68.6 64.6 60.1 72.38 76.73 88.14 76.6 74.9 73.5
11/02/2023 10:46:31 61.81 63.35 77.22 68.4 64.6 60.1 71.56 74.56 88.14 76.5 74.9 73.5
11/02/2023 10:46:32 60.41 62.51 77.22 68.4 64.6 60.1 71.81 72.91 88.14 76.5 74.9 73.5
11/02/2023 10:46:33 60.63 61.54 77.22 68.4 64.6 60.1 70.85 72.25 88.14 76.5 74.9 73.5
11/02/2023 10:46:34 59.87 60.76 77.22 67.1 64.6 60.1 70.72 71.39 88.14 76.1 74.9 73.5
11/02/2023 10:46:35 60.14 60.2 77.22 65.3 64.6 60.1 70.49 70.9 88.14 75.7 74.9 73.5
11/02/2023 10:46:36 66.48 65.11 77.22 65.2 64.6 60.1 72.11 71.66 88.14 75.6 74.9 73.5
11/02/2023 10:46:37 63.47 65.65 77.22 63.3 64.6 60.1 70.68 71.57 88.14 75.2 74.9 73.5
11/02/2023 10:46:38 60.21 63.71 77.22 63.3 64.6 60.1 70.25 71.04 88.14 75.2 74.9 73.5
11/02/2023 10:46:39 60.34 61.82 77.22 63.3 64.6 60.1 69.64 70.67 88.14 75.2 74.9 73.5
11/02/2023 10:46:40 60.57 61.18 77.22 63.3 64.6 60.1 70.35 70.24 88.14 75.2 74.9 73.5
11/02/2023 10:46:41 63.11 62.82 77.22 63.3 64.6 60.1 70.77 70.66 88.14 75.2 74.9 73.5
11/02/2023 10:46:42 64.37 64.01 77.22 63.3 64.6 60.1 70.78 70.81 88.14 75.2 74.9 73.5
11/02/2023 10:46:43 62.58 63.95 77.22 63.3 64.6 60.1 70.29 70.76 88.14 75.2 74.9 73.5
11/02/2023 10:46:44 60.84 62.8 74.74 63.4 64.6 60.1 70.78 70.72 87.49 75.2 74.9 73.5
11/02/2023 10:46:45 60.02 61.84 72.99 63.4 64.6 60.1 70.2 70.69 87.49 75.2 74.9 73.5
11/02/2023 10:46:46 59.83 60.78 72.51 63.4 64.6 60.1 69.72 70.4 86.42 75.2 74.9 73.5
11/02/2023 10:46:47 60.01 60.25 72.51 63.4 64.6 60.1 69.76 69.97 84.68 75.2 74.9 73.5
11/02/2023 10:46:48 59.86 60.19 70.21 63.4 64.6 60.1 69.8 70.03 81.81 75.2 74.9 73.5
11/02/2023 10:46:49 59.97 60.11 66.96 63.4 64.6 60.1 70.39 70.24 79.24 75.2 74.9 73.5
11/02/2023 10:46:50 59.72 59.94 65.65 63.4 64.6 60.1 70.06 70.25 76.82 75.2 74.9 73.5
11/02/2023 10:46:51 60.44 60.36 65.65 63.4 64.6 60.1 71.6 71.25 76.79 75.2 74.9 73.5
11/02/2023 10:46:52 60.54 60.57 65.65 63.4 64.6 60.1 71.49 71.81 76.79 75.2 74.9 73.5
11/02/2023 10:46:53 60.54 60.69 65.65 63.4 64.6 60.1 69.87 71.18 76.79 75.2 74.9 73.5
11/02/2023 10:46:54 60.03 60.48 65.65 63.4 64.6 60.1 70.28 70.65 76.79 75.2 74.9 73.5
11/02/2023 10:46:55 60.34 60.45 65.65 63.4 64.6 60.1 70.58 70.54 76.79 75.2 74.9 73.5
11/02/2023 10:46:56 60.12 60.34 65.65 63.4 64.6 60.1 71.16 71.18 76.79 75.2 74.9 73.5
11/02/2023 10:46:57 60.54 60.61 65.65 63.4 64.6 60.1 70.67 70.94 76.79 75.2 74.9 73.5
11/02/2023 10:46:58 60.73 60.71 65.65 63.4 64.6 60.2 71.16 71.12 76.79 75.1 74.9 73.5
11/02/2023 10:46:59 60.84 60.88 65.65 63.4 64.6 60.2 71.74 71.62 76.73 75.1 74.9 73.5
11/02/2023 10:47:00 60.99 61.08 65.65 63.4 64.6 60.2 72.91 72.44 74.56 75.1 74.9 73.5
11/02/2023 10:47:01 60.57 60.88 65.65 63.4 64.6 60.2 73.05 72.93 72.93 75.1 74.9 73.5
11/02/2023 10:47:02 60.51 60.69 65.65 63.4 64.6 60.2 72.09 72.98 72.98 75.1 74.9 73.5
11/02/2023 10:47:03 63.67 62.94 65.65 63.4 64.6 60.2 72.54 72.53 72.98 75.1 74.9 73.5
11/02/2023 10:47:04 60.4 62.93 65.65 63.4 64.6 60.2 71 72.51 72.98 75.1 74.9 73.5
11/02/2023 10:47:05 60.19 61.47 65.65 63.4 64.6 60.2 70.83 71.58 72.98 75.1 74.9 73.5
11/02/2023 10:47:06 60.08 60.72 65.65 63.4 64.7 60.2 70.93 71.31 72.98 75.1 74.9 73.5
11/02/2023 10:47:07 60.02 60.41 64.01 63.4 64.7 60.2 72.07 71.98 72.98 75.1 74.9 73.5
11/02/2023 10:47:08 62.87 62.26 64.01 63.4 64.7 60.2 72.19 72.13 72.98 75.1 74.9 73.5
11/02/2023 10:47:09 60.18 61.76 64.01 63.4 64.7 60.2 71.1 72 72.98 75.1 74.9 73.5
11/02/2023 10:47:10 60.22 60.89 64.01 63.4 64.7 60.2 70.92 71.62 72.98 75.1 74.9 73.5
11/02/2023 10:47:11 62.99 62.23 64.01 63.4 64.7 60.2 71.28 71.34 72.98 75.1 74.9 73.5
11/02/2023 10:47:12 60.93 62.07 63.95 63.4 64.7 60.2 71.11 71.28 72.98 75 74.9 73.5
11/02/2023 10:47:13 63.59 63.09 63.09 63.4 64.7 60.2 71.31 71.43 72.98 75 74.9 73.5
11/02/2023 10:47:14 61.19 63.27 63.27 63.4 64.7 60.2 72.01 72.04 72.98 75 74.9 73.5
11/02/2023 10:47:15 60.16 61.84 63.27 63.4 64.7 60.2 71.52 71.81 72.98 75 74.9 73.5
11/02/2023 10:47:16 63.17 62.55 63.27 63.4 64.7 60.2 72.13 72.22 72.98 75 74.9 73.5
11/02/2023 10:47:17 61.37 62.54 63.27 63.4 64.7 60.2 72.72 72.71 72.98 75 74.9 73.5
11/02/2023 10:47:18 59.86 61.8 63.27 63.4 64.7 60.2 71.64 72.32 72.98 74.9 74.9 73.5
11/02/2023 10:47:19 59.9 60.7 63.27 63.4 64.7 60.2 71.84 71.98 72.98 74.9 74.9 73.5
11/02/2023 10:47:20 59.96 60.3 63.27 63.4 64.7 60.2 74.73 74.53 74.53 74.9 74.9 73.5
11/02/2023 10:47:21 60.4 60.3 63.27 63.4 64.7 60.2 72.21 74 74.53 74.9 74.9 73.5
11/02/2023 10:47:22 61.41 61.2 63.27 63.4 64.7 60.2 71.21 72.99 74.53 74.9 74.9 73.5
11/02/2023 10:47:23 62.1 62.13 63.27 63.3 64.7 60.2 71.58 72.09 74.53 74.9 74.9 73.5
11/02/2023 10:47:24 61.53 62 63.27 63.3 64.7 60.2 70.59 71.66 74.53 74.9 74.9 73.5
11/02/2023 10:47:25 60.3 61.45 63.27 63.3 64.7 60.2 72.5 72.07 74.53 74.9 74.9 73.5
11/02/2023 10:47:26 60.46 60.77 63.27 63.3 64.7 60.2 72.07 72.31 74.53 74.9 74.9 73.5
11/02/2023 10:47:27 60.24 60.59 63.27 63.3 64.7 60.2 72.1 72.34 74.53 74.9 74.9 73.5
11/02/2023 10:47:28 60.38 60.54 63.27 63.3 64.7 60.2 72.9 72.95 74.53 74.9 74.9 73.5
11/02/2023 10:47:29 60.16 60.37 63.27 63.3 64.7 60.2 71.79 72.53 74.53 74.9 74.9 73.5
11/02/2023 10:47:30 61.24 61.1 63.27 63.3 64.7 60.2 72.75 72.88 74.53 74.9 74.9 73.5
11/02/2023 10:47:31 59.96 60.74 63.27 63.3 64.7 60.2 71.04 72.39 74.53 74.9 74.9 73.5
11/02/2023 10:47:32 60.72 60.75 63.27 63.3 64.7 60.2 71.28 71.61 74.53 74.9 74.9 73.5
11/02/2023 10:47:33 60.43 60.74 63.27 63.3 64.7 60.2 71.14 71.48 74.53 74.9 74.9 73.5
11/02/2023 10:47:34 61.26 61.28 63.27 63.3 64.7 60.2 72.09 71.92 74.53 74.9 74.9 73.5
11/02/2023 10:47:35 59.83 60.93 63.27 63.3 64.7 60.2 73.23 73.01 74.53 74.9 74.9 73.5
11/02/2023 10:47:36 60.59 60.65 63.27 63.3 64.7 60.2 71.09 72.84 74.53 74.9 74.9 73.5
11/02/2023 10:47:37 60.95 60.96 63.27 63.3 64.7 60.2 71.03 71.8 74.53 74.9 74.9 73.5
11/02/2023 10:47:38 60.66 60.83 63.27 63.3 64.7 60.2 71.1 71.41 74.53 74.9 74.9 73.5
11/02/2023 10:47:39 60.2 60.74 63.27 63.3 64.7 60.2 70.81 71.24 74.53 74.9 74.9 73.5
11/02/2023 10:47:40 60.58 60.63 63.27 63.4 64.7 60.2 71.15 71.28 74.53 74.9 74.9 73.5
11/02/2023 10:47:41 62.22 62.11 63.27 63.4 64.7 60.2 72 71.79 74.53 74.9 74.9 73.5
11/02/2023 10:47:42 62.91 63.02 63.27 63.4 64.7 60.2 72.32 72.23 74.53 74.9 74.9 73.5
11/02/2023 10:47:43 63.17 63.29 63.29 63.4 64.7 60.2 72.28 72.27 74.53 74.9 74.9 73.5
11/02/2023 10:47:44 60.03 62.56 63.29 63.4 64.7 60.2 72.58 72.65 74.53 74.9 74.9 73.5
11/02/2023 10:47:45 60.28 61.16 63.29 63.4 64.7 60.2 72.91 72.79 74.53 74.9 74.9 73.5
11/02/2023 10:47:46 60.69 60.74 63.29 63.4 64.7 60.2 73.56 73.72 74.53 74.9 74.9 73.5
11/02/2023 10:47:47 60.35 60.76 63.29 63.4 64.7 60.2 72.07 73.41 74.53 74.9 74.9 73.5
11/02/2023 10:47:48 60.68 60.68 63.29 63.4 64.7 60.2 72.74 72.99 74.53 74.9 74.9 73.5
11/02/2023 10:47:49 60.28 60.64 63.29 63.4 64.7 60.2 74.93 74.45 74.53 75 74.9 73.6
11/02/2023 10:47:50 60.53 60.66 63.29 63.4 64.7 60.2 71.49 74.04 74.45 75 74.9 73.5
11/02/2023 10:47:51 60.08 60.43 63.29 63.4 64.7 60.2 71.05 72.61 74.45 75 74.9 73.5
11/02/2023 10:47:52 59.92 60.43 63.29 63.4 64.7 60.2 71.66 72.01 74.45 75 74.9 73.6
11/02/2023 10:47:53 60.34 60.31 63.29 63.4 64.7 60.2 70.26 71.69 74.45 75 74.9 73.6
11/02/2023 10:47:54 60.62 60.55 63.29 63.4 64.7 60.2 70.73 70.88 74.45 75 74.9 73.6
11/02/2023 10:47:55 59.91 60.46 63.29 63.4 64.7 60.2 70.96 71.18 74.45 75 74.9 73.6
11/02/2023 10:47:56 60.34 60.36 63.29 63.4 64.7 60.2 71.14 71.05 74.45 75 74.9 73.6
11/02/2023 10:47:57 59.63 60.34 63.29 63.4 64.7 60.2 70.78 71.1 74.45 75 74.9 73.6
11/02/2023 10:47:58 60.25 60.15 63.29 63.4 64.7 60.2 70.83 71.14 74.45 75 74.9 73.6
11/02/2023 10:47:59 60.13 60.22 63.29 63.4 64.7 60.2 70.91 71 74.45 74.9 74.9 73.6
11/02/2023 10:48:00 59.94 60.23 63.29 63.4 64.7 60.2 70.43 70.9 74.45 74.9 74.9 73.6
11/02/2023 10:48:01 60.35 60.31 63.29 63.4 64.7 60.2 70.54 71 74.45 74.9 74.9 73.6
11/02/2023 10:48:02 60.15 60.4 63.29 63.4 64.7 60.2 70.27 70.51 74.45 74.9 74.9 73.6
11/02/2023 10:48:03 60.19 60.24 63.29 63.4 64.7 60.2 70.33 70.71 74.45 74.9 74.9 73.6
11/02/2023 10:48:04 60.2 60.3 63.29 63.4 64.7 60.2 70.13 70.43 74.45 74.9 74.9 73.6
11/02/2023 10:48:05 60.05 60.31 63.29 63.4 64.7 60.2 70.18 70.32 74.45 74.9 74.9 73.6
11/02/2023 10:48:06 60.1 60.19 63.29 63.4 64.7 60.2 70.19 70.23 74.45 74.9 74.9 73.6
11/02/2023 10:48:07 60.57 60.5 63.29 63.4 64.7 60.2 70.49 70.47 74.45 74.9 74.9 73.6
11/02/2023 10:48:08 60.15 60.43 63.29 63.4 64.7 60.2 70.77 70.67 74.45 74.9 74.9 73.6
11/02/2023 10:48:09 60.59 60.74 63.29 63.4 64.7 60.2 70.51 70.79 74.45 74.9 74.9 73.6
11/02/2023 10:48:10 63.57 62.78 63.29 63.4 64.7 60.2 71.71 71.6 74.45 74.9 74.9 73.6
11/02/2023 10:48:11 60.21 62.24 63.29 63.4 64.7 60.2 70.81 71.22 74.45 74.9 74.9 73.6
11/02/2023 10:48:12 60.19 61.13 63.29 63.4 64.7 60.2 71.49 71.39 74.45 74.9 74.9 73.6
11/02/2023 10:48:13 63.38 62.73 62.78 63.4 64.7 60.2 71.12 71.54 74.45 74.9 74.9 73.6
11/02/2023 10:48:14 60.88 62.53 62.78 63.4 64.7 60.2 70.14 71.16 74.45 74.9 74.9 73.6
11/02/2023 10:48:15 60.23 61.48 62.78 63.4 64.7 60.2 70.22 70.71 74.45 74.9 74.9 73.6
11/02/2023 10:48:16 59.73 60.78 62.78 63.4 64.7 60.2 70.37 70.55 74.45 74.9 74.9 73.5
11/02/2023 10:48:17 59.73 60.24 62.78 63.4 64.7 60.2 70.73 70.73 74.45 74.9 74.9 73.5
11/02/2023 10:48:18 63.6 62.66 62.78 63.4 64.8 60.2 72.12 71.74 74.45 74.9 74.9 73.5
11/02/2023 10:48:19 60.31 62.38 62.78 63.4 64.8 60.2 72.11 72.1 74.04 74.9 74.9 73.5
11/02/2023 10:48:20 60.4 61.23 62.78 63.4 64.8 60.2 72.22 72.26 72.61 74.9 74.9 73.5
11/02/2023 10:48:21 60.17 60.75 62.78 63.4 64.8 60.2 70.89 72.05 72.26 74.9 74.9 73.5
11/02/2023 10:48:22 60.52 60.56 62.78 63.4 64.8 60.2 74.28 73.86 73.86 74.9 74.9 73.5
11/02/2023 10:48:23 60.27 60.65 62.78 63.4 64.8 60.2 74.56 75.05 75.05 74.9 74.9 73.5
11/02/2023 10:48:24 60.89 60.71 62.78 63.4 64.8 60.2 70.97 73.87 75.05 74.9 74.9 73.5
11/02/2023 10:48:25 60.94 60.9 62.78 63.4 64.8 60.2 70.89 72.3 75.05 74.9 74.9 73.5
11/02/2023 10:48:26 60.89 61 62.78 63.4 64.8 60.2 72.06 72.15 75.05 74.9 74.9 73.5
11/02/2023 10:48:27 64.13 63.31 63.31 63.4 64.8 60.2 71.59 71.9 75.05 74.9 74.9 73.5
11/02/2023 10:48:28 61.16 63.33 63.33 63.4 64.8 60.2 70.95 71.85 75.05 74.9 74.9 73.5
11/02/2023 10:48:29 60.19 61.93 63.33 63.4 64.8 60.2 70.57 71.18 75.05 74.9 74.9 73.5
11/02/2023 10:48:30 59.85 60.89 63.33 63.4 64.8 60.2 70.82 70.98 75.05 74.9 74.9 73.5
11/02/2023 10:48:31 63.5 62.73 63.33 63.4 64.8 60.3 70.44 70.91 75.05 74.9 74.9 73.5
11/02/2023 10:48:32 62.5 62.76 63.33 63.4 64.8 60.3 70.04 70.55 75.05 74.9 74.9 73.5
11/02/2023 10:48:33 59.82 62.51 63.33 63.4 64.8 60.3 70.96 70.88 75.05 74.9 74.9 73.5
11/02/2023 10:48:34 60.57 61.03 63.33 63.4 64.8 60.3 72.07 71.82 75.05 74.9 74.9 73.5
11/02/2023 10:48:35 63.63 63.01 63.33 63.4 64.8 60.3 70.76 71.81 75.05 74.9 74.9 73.5
11/02/2023 10:48:36 60.1 62.44 63.33 63.4 64.8 60.3 70.93 71.19 75.05 74.9 74.9 73.5
11/02/2023 10:48:37 63.43 62.95 63.33 63.4 64.8 60.3 71.74 71.68 75.05 74.9 74.9 73.5
11/02/2023 10:48:38 61.18 62.86 63.33 63.4 64.8 60.3 73.69 73.17 75.05 74.9 74.9 73.5
11/02/2023 10:48:39 60.83 62.03 63.33 63.4 64.8 60.3 74.65 74.33 75.05 74.9 74.9 73.5
11/02/2023 10:48:40 60.43 61.28 63.33 63.4 64.8 60.3 73.77 74.57 75.05 74.9 75 73.5
11/02/2023 10:48:41 60.16 60.76 63.33 63.4 64.8 60.3 71.72 73.82 75.05 74.9 75 73.5
11/02/2023 10:48:42 63.28 62.69 63.33 63.4 64.8 60.3 73.67 73.54 75.05 74.9 75 73.5
11/02/2023 10:48:43 61.86 62.7 63.33 63.4 64.8 60.3 74.88 74.49 75.05 74.9 75 73.5
11/02/2023 10:48:44 62.57 62.55 63.33 63.4 64.8 60.3 74.44 74.8 75.05 74.9 75 73.5
11/02/2023 10:48:45 60.55 62.53 63.33 63.4 64.8 60.3 72.16 74.36 75.05 74.9 75 73.5
11/02/2023 10:48:46 60.1 61.39 63.33 63.4 64.8 60.3 72.95 73.2 75.05 74.9 75 73.5
11/02/2023 10:48:47 60.45 60.69 63.33 63.4 64.8 60.3 72.17 73.18 75.05 74.9 75 73.5
11/02/2023 10:48:48 60.66 60.85 63.33 63.4 64.8 60.3 72.06 72.43 75.05 74.9 75 73.5
11/02/2023 10:48:49 60.24 60.52 63.33 63.4 64.8 60.3 71.67 72.37 75.05 74.9 75 73.5
11/02/2023 10:48:50 60.01 60.37 63.33 63.4 64.8 60.3 72.42 72.46 75.05 75 75 73.5
11/02/2023 10:48:51 60.55 60.51 63.33 63.4 64.8 60.3 71.63 72.22 75.05 75 75 73.5
11/02/2023 10:48:52 59.79 60.36 63.33 63.4 64.8 60.3 73.16 73.17 75.05 75 75 73.5
11/02/2023 10:48:53 60.99 60.85 63.33 63.4 64.8 60.3 72.34 72.73 74.8 75 75 73.5
11/02/2023 10:48:54 60.37 60.86 63.33 63.4 64.8 60.3 72.74 72.81 74.8 75 75 73.5
11/02/2023 10:48:55 60.63 60.67 63.33 63.4 64.8 60.3 72.14 72.58 74.8 75 75 73.5
11/02/2023 10:48:56 59.99 60.6 63.33 63.4 64.8 60.3 72.42 73.12 74.8 75 75 73.5
11/02/2023 10:48:57 60.62 60.57 63.33 63.4 64.8 60.3 70.53 72.11 74.8 75 75 73.6
11/02/2023 10:48:58 60.26 60.62 63.01 63.4 64.8 60.3 71.34 71.38 74.8 75 75 73.6
11/02/2023 10:48:59 60.46 60.48 63.01 63.4 64.8 60.3 71.61 71.63 74.8 75 75 73.6
11/02/2023 10:49:00 60.33 60.48 63.01 63.5 64.8 60.3 71.14 71.49 74.8 75 75 73.6
11/02/2023 10:49:01 60.09 60.42 63.01 63.5 64.8 60.3 72.08 71.96 74.8 75 75 73.6
11/02/2023 10:49:02 60.58 60.53 63.01 63.5 64.8 60.3 71.98 72.11 74.8 75 75 73.6
11/02/2023 10:49:03 59.92 60.52 63.01 63.5 64.8 60.3 71.06 72 74.8 75 75 73.6
11/02/2023 10:49:04 60.15 60.31 63.01 63.5 64.8 60.3 70.79 71.5 74.8 74.9 75 73.6
11/02/2023 10:49:05 59.96 60.19 62.95 63.5 64.8 60.3 70.26 71.06 74.8 74.9 75 73.6
11/02/2023 10:49:06 60.58 60.43 62.95 63.5 64.8 60.3 71.04 71 74.8 74.9 75 73.6
11/02/2023 10:49:07 64.51 63.34 63.34 63.5 64.8 60.3 71.99 71.74 74.8 74.9 75 73.6
11/02/2023 10:49:08 62.95 63.65 63.65 63.5 64.8 60.3 73.98 73.36 74.8 74.9 75 73.6
11/02/2023 10:49:09 61.29 62.89 63.65 63.5 64.8 60.3 75.54 75.15 75.15 75 75 73.6
11/02/2023 10:49:10 61.27 61.91 63.65 63.5 64.8 60.3 75.87 75.66 75.66 75 75 73.6
11/02/2023 10:49:11 61.8 61.9 63.65 63.5 64.8 60.3 78.62 77.86 77.86 75 75 73.6
11/02/2023 10:49:12 61.5 61.79 63.65 63.5 64.8 60.3 79.39 79.12 79.12 75 75 73.6
11/02/2023 10:49:13 63.87 63.33 63.65 63.5 64.8 60.3 81.01 80.72 80.72 75.1 75 73.6
11/02/2023 10:49:14 63.27 63.91 63.91 63.5 64.8 60.3 78.19 80.11 80.72 75.1 75 73.6
11/02/2023 10:49:15 60.86 62.99 63.91 63.5 64.8 60.3 76.44 79.07 80.72 75.1 75 73.6
11/02/2023 10:49:16 61.02 61.78 63.91 63.5 64.8 60.3 76.89 77.66 80.72 75.1 75.1 73.6
11/02/2023 10:49:17 60.91 61.41 63.91 63.5 64.8 60.3 77.26 77.43 80.72 75.1 75.1 73.6
11/02/2023 10:49:18 60.53 61.15 63.91 63.5 64.8 60.3 75.4 77.23 80.72 75.2 75.1 73.6
11/02/2023 10:49:19 60.65 60.77 63.91 63.5 64.8 60.3 73.21 75.91 80.72 75.2 75.1 73.6
11/02/2023 10:49:20 60.66 60.82 63.91 63.5 64.9 60.3 73.93 74.44 80.72 75.2 75.1 73.6
11/02/2023 10:49:21 60.82 60.87 63.91 63.5 64.9 60.3 74.88 74.82 80.72 75.2 75.1 73.6
11/02/2023 10:49:22 61.21 61.2 63.91 63.5 64.9 60.3 75.45 75.25 80.72 75.2 75.1 73.6
11/02/2023 10:49:23 63.18 62.9 63.91 63.5 64.9 60.3 76.24 75.86 80.72 75.2 75.1 73.6
11/02/2023 10:49:24 61.9 63.17 63.91 63.5 64.9 60.3 75.45 76.1 80.72 75.2 75.1 73.6
11/02/2023 10:49:25 60.78 62.1 63.91 63.5 64.9 60.3 75.04 75.68 80.72 75.2 75.1 73.6
11/02/2023 10:49:26 63.42 63.12 63.91 63.5 64.9 60.3 74.39 75.39 80.72 75.2 75.1 73.6
11/02/2023 10:49:27 62.53 63.2 63.91 63.5 64.9 60.3 72.61 74.5 80.72 75.2 75.1 73.6
11/02/2023 10:49:28 60.45 62.66 63.91 63.5 64.9 60.3 73.51 73.55 80.72 75.2 75.1 73.6
11/02/2023 10:49:29 60.67 61.41 63.91 63.5 64.9 60.3 74.29 74.27 80.72 75.2 75.1 73.6
11/02/2023 10:49:30 60.78 61.02 63.91 63.5 64.9 60.3 75.3 74.94 80.72 75.2 75.1 73.6
11/02/2023 10:49:31 61.41 61.27 63.91 63.5 64.9 60.3 76.87 76.36 80.72 75.2 75.1 73.6
11/02/2023 10:49:32 63.78 63.22 63.91 63.5 64.9 60.3 76.78 76.99 80.72 75.2 75.1 73.6
11/02/2023 10:49:33 63.48 63.92 63.92 63.6 64.9 60.3 76.38 76.63 80.72 75.3 75.1 73.6
11/02/2023 10:49:34 63.96 63.97 63.97 63.6 64.9 60.3 75.45 76.44 80.72 75.3 75.1 73.6
11/02/2023 10:49:35 61.95 63.97 63.97 63.6 64.9 60.3 76.73 76.75 80.72 75.3 75.1 73.6
11/02/2023 10:49:36 61.12 62.72 63.97 63.6 64.9 60.3 74.33 76.31 80.72 75.3 75.1 73.6
11/02/2023 10:49:37 60.92 61.78 63.97 63.6 64.9 60.3 74.01 74.9 80.72 75.3 75.1 73.6
11/02/2023 10:49:38 61.04 61.41 63.97 63.6 64.9 60.3 73.61 74.34 80.72 75.3 75.1 73.6
11/02/2023 10:49:39 60.65 61.11 63.97 63.6 64.9 60.3 73.5 74.06 80.72 75.3 75.1 73.6
11/02/2023 10:49:40 63.69 63.2 63.97 63.6 64.9 60.3 72.03 73.65 80.72 75.3 75.1 73.6
11/02/2023 10:49:41 61.3 63.21 63.97 63.6 64.9 60.3 71.25 72.71 80.72 75.3 75.1 73.6
11/02/2023 10:49:42 63.9 63.6 63.97 63.6 64.9 60.3 72.28 72.14 80.72 75.3 75.1 73.6
11/02/2023 10:49:43 60.35 62.98 63.97 63.6 64.9 60.3 73.66 73.26 80.11 75.3 75.1 73.6
11/02/2023 10:49:44 64.78 63.78 63.97 63.6 64.9 60.3 74.34 74.03 79.07 75.3 75.1 73.6
11/02/2023 10:49:45 63.07 64.07 64.07 63.6 64.9 60.3 74.94 74.76 77.66 75.3 75.2 73.6
11/02/2023 10:49:46 60.81 63.07 64.07 63.6 64.9 60.3 74.61 74.86 77.43 75.3 75.2 73.6
11/02/2023 10:49:47 61.12 61.82 64.07 63.6 64.9 60.3 72.99 74.69 77.23 75.3 75.2 73.6
11/02/2023 10:49:48 61.79 61.9 64.07 63.6 64.9 60.4 74.41 74.2 76.99 75.3 75.2 73.6
11/02/2023 10:49:49 64.62 63.84 64.07 63.6 64.9 60.4 73.64 74.22 76.99 75.3 75.2 73.6
11/02/2023 10:49:50 60.57 63.53 64.07 63.6 64.9 60.4 72.86 73.98 76.99 75.3 75.2 73.6
11/02/2023 10:49:51 64.6 64.02 64.07 63.6 64.9 60.4 73.08 73.36 76.99 75.3 75.2 73.6
11/02/2023 10:49:52 61.53 64.03 64.07 63.6 64.9 60.4 72.85 73.18 76.99 75.3 75.2 73.6
11/02/2023 10:49:53 60.41 62.49 64.07 63.6 64.9 60.4 73.27 73.36 76.99 75.3 75.2 73.6
11/02/2023 10:49:54 60.31 61.29 64.07 63.6 64.9 60.4 72.8 73.23 76.99 75.3 75.2 73.6
11/02/2023 10:49:55 60.72 60.8 64.07 63.6 64.9 60.4 73.16 73.43 76.99 75.3 75.2 73.6
11/02/2023 10:49:56 61.65 61.52 64.07 63.6 64.9 60.4 73.25 73.33 76.99 75.3 75.2 73.6
11/02/2023 10:49:57 61.95 61.92 64.07 63.7 64.9 60.4 73.76 73.72 76.99 75.3 75.2 73.6
11/02/2023 10:49:58 61.13 61.86 64.07 63.6 64.9 60.4 71.78 73.59 76.99 75.3 75.2 73.6
11/02/2023 10:49:59 60.8 61.23 64.07 63.7 64.9 60.4 72.88 72.85 76.99 75.3 75.2 73.6
11/02/2023 10:50:00 61.32 61.33 64.07 63.7 64.9 60.4 73.34 73.5 76.99 75.3 75.2 73.6
11/02/2023 10:50:01 61.11 61.22 64.07 63.7 64.9 60.4 72.71 73.15 76.99 75.3 75.2 73.6
11/02/2023 10:50:02 61.3 61.35 64.07 63.7 64.9 60.4 73.74 73.53 76.75 75.3 75.2 73.6
11/02/2023 10:50:03 60.61 61.25 64.07 63.7 64.9 60.4 73.12 73.55 76.75 75.3 75.2 73.6
11/02/2023 10:50:04 60.45 60.85 64.07 63.7 64.9 60.4 72.7 73.41 76.75 75.3 75.2 73.6
11/02/2023 10:50:05 60.2 60.62 64.07 63.7 64.9 60.4 74.84 74.23 76.31 75.3 75.2 73.6
11/02/2023 10:50:06 61.09 60.9 64.07 63.7 64.9 60.4 72.96 74.25 74.9 75.3 75.2 73.6
11/02/2023 10:50:07 60.41 60.89 64.07 63.7 64.9 60.4 72.55 73.68 74.86 75.3 75.2 73.6
11/02/2023 10:50:08 60.67 60.78 64.07 63.7 64.9 60.4 73.35 73.28 74.86 75.3 75.2 73.6
11/02/2023 10:50:09 61.85 61.67 64.07 63.7 64.9 60.4 71.87 73.25 74.86 75.3 75.2 73.6
11/02/2023 10:50:10 61.41 61.97 64.07 63.7 65 60.4 73.4 73.25 74.86 75.3 75.2 73.6
11/02/2023 10:50:11 60.73 61.47 64.07 63.7 65 60.4 71.83 73.16 74.86 75.3 75.2 73.6
11/02/2023 10:50:12 62.11 61.86 64.07 63.7 65 60.4 71.94 72.41 74.86 75.3 75.2 73.6
11/02/2023 10:50:13 63.42 62.92 64.07 63.7 65 60.4 71.94 72.2 74.86 75.3 75.2 73.6
11/02/2023 10:50:14 63.57 63.38 64.07 63.7 65 60.4 72.74 72.6 74.86 75.3 75.2 73.6
11/02/2023 10:50:15 63.56 63.55 64.03 63.7 65 60.4 72.46 72.59 74.86 75.3 75.2 73.6
11/02/2023 10:50:16 64.07 63.93 64.03 63.7 65 60.4 73.59 73.32 74.69 75.3 75.2 73.6
11/02/2023 10:50:17 63.71 63.96 64.03 63.7 65 60.4 74.42 74.22 74.25 75.3 75.2 73.6
11/02/2023 10:50:18 63.85 63.88 64.03 63.7 65 60.4 74.31 74.33 74.33 75.3 75.2 73.6
11/02/2023 10:50:19 64.13 64.08 64.08 63.7 65 60.4 72.25 74.27 74.33 75.3 75.2 73.6
11/02/2023 10:50:20 64.18 64.19 64.19 63.7 65 60.4 73.13 73.24 74.33 75.3 75.2 73.6
11/02/2023 10:50:21 63.94 64.23 64.23 63.7 65 60.4 73.06 73.46 74.33 75.3 75.2 73.6
11/02/2023 10:50:22 64.04 64.08 64.23 63.7 65 60.4 73.93 73.68 74.33 75.3 75.2 73.6
11/02/2023 10:50:23 64.28 64.23 64.23 63.8 65 60.4 72.53 73.55 74.33 75.3 75.2 73.6
11/02/2023 10:50:24 66.23 65.7 65.7 63.8 65 60.4 73.55 73.46 74.33 75.3 75.2 73.6
11/02/2023 10:50:25 64.43 65.37 65.7 63.8 65 60.4 74.01 73.87 74.33 75.4 75.2 73.6
11/02/2023 10:50:26 64.38 64.83 65.7 63.8 65 60.4 74.77 74.5 74.5 75.4 75.2 73.6
11/02/2023 10:50:27 64.29 64.51 65.7 63.8 65 60.4 73.4 74.46 74.5 75.4 75.2 73.6
11/02/2023 10:50:28 64.52 64.54 65.7 63.8 65 60.4 73.6 73.82 74.5 75.4 75.2 73.6
11/02/2023 10:50:29 64.08 64.46 65.7 63.8 65 60.4 72.49 73.76 74.5 75.4 75.2 73.6
11/02/2023 10:50:30 66.08 65.67 65.7 63.8 65 60.4 72.65 72.92 74.5 75.4 75.2 73.6
11/02/2023 10:50:31 64.86 65.79 65.79 63.9 65 60.4 73.07 73.08 74.5 75.4 75.2 73.6
11/02/2023 10:50:32 64.37 65.07 65.79 63.9 65 60.4 73.25 73.35 74.5 75.4 75.2 73.6
11/02/2023 10:50:33 64.14 64.62 65.79 63.9 65 60.4 73.84 73.76 74.5 75.4 75.2 73.6
11/02/2023 10:50:34 63.93 64.3 65.79 63.9 65 60.4 74.34 74.24 74.5 75.4 75.2 73.6
11/02/2023 10:50:35 64.14 64.2 65.79 63.9 65 60.4 74.62 74.55 74.55 75.4 75.2 73.6
11/02/2023 10:50:36 64.15 64.19 65.79 63.9 65 60.4 73.24 74.69 74.69 75.4 75.2 73.6
11/02/2023 10:50:37 64.34 64.36 65.79 63.9 65 60.4 72.66 73.78 74.69 75.4 75.2 73.6
11/02/2023 10:50:38 63.79 64.27 65.79 63.1 65.1 60.4 72.46 73.05 74.69 75.3 75.2 73.6
11/02/2023 10:50:39 63.87 64 65.79 63.1 65.1 60.4 72.67 72.96 74.69 75.3 75.2 73.6
11/02/2023 10:50:40 64.85 64.86 65.79 63.2 65.1 60.5 72.09 72.67 74.69 75.3 75.2 73.6
11/02/2023 10:50:41 63.29 64.31 65.79 63.2 65.1 60.5 72.94 72.84 74.69 75.3 75.2 73.6
11/02/2023 10:50:42 63.18 63.71 65.79 63.1 65.1 60.5 71.74 72.78 74.69 75.1 75.2 73.6
11/02/2023 10:50:43 65.09 64.71 65.79 63.1 65.1 60.5 72.44 72.82 74.69 75.1 75.2 73.6
11/02/2023 10:50:44 63.57 64.73 65.79 63.2 65.1 60.5 72.05 72.45 74.69 75.1 75.2 73.6
11/02/2023 10:50:45 63.11 64.04 65.79 63.1 65.1 60.5 71.45 72.04 74.69 75.1 75.2 73.6
11/02/2023 10:50:46 63.17 63.57 65.79 63.1 65.1 60.5 71.28 71.67 74.69 75.1 75.2 73.6
11/02/2023 10:50:47 62.8 63.24 65.79 63.1 65.1 60.5 71.4 71.6 74.69 75.1 75.2 73.6
11/02/2023 10:50:48 63.49 63.42 65.79 63.1 65.1 60.5 72.77 72.45 74.69 75.1 75.2 73.6
11/02/2023 10:50:49 64.58 64.19 65.79 63.1 65.1 60.5 72.08 72.57 74.69 75 75.2 73.6
11/02/2023 10:50:50 63.9 64.21 65.79 63.1 65.1 60.5 72.13 72.25 74.69 75 75.2 73.6
11/02/2023 10:50:51 63.53 64.01 65.79 63.2 65.1 60.5 72.93 72.88 74.69 75 75.2 73.6
11/02/2023 10:50:52 63.28 63.76 65.79 63.2 65.1 60.5 72.06 72.87 74.69 75 75.2 73.6
11/02/2023 10:50:53 63.37 63.53 65.79 63.2 65.1 60.5 73.6 73.56 74.69 75 75.2 73.6
11/02/2023 10:50:54 63.3 63.5 65.79 63.2 65.1 60.5 73.46 73.96 74.69 75 75.2 73.6
11/02/2023 10:50:55 63.37 63.42 65.79 63.2 65.1 60.5 74.27 74.38 74.69 75 75.2 73.6
11/02/2023 10:50:56 65.27 64.86 65.79 63.2 65.1 60.5 73.77 74.5 74.69 75.1 75.2 73.6
11/02/2023 10:50:57 64.2 65 65.79 63.2 65.1 60.5 72.58 73.86 74.69 75 75.2 73.6
11/02/2023 10:50:58 64.01 64.35 65.79 63.2 65.1 60.5 75.02 74.51 74.69 75.1 75.2 73.6
11/02/2023 10:50:59 63.36 64.16 65.79 63.2 65.1 60.5 72.38 74.24 74.69 75.1 75.2 73.6
11/02/2023 10:51:00 63.25 63.67 65.79 63.2 65.1 60.5 71.1 73.23 74.69 75.1 75.3 73.6
11/02/2023 10:51:01 63.15 63.45 65.07 63.2 65.1 60.5 71.12 71.93 74.69 75.1 75.3 73.6
11/02/2023 10:51:02 63.09 63.31 65 63.2 65.1 60.5 72.84 72.4 74.69 75.1 75.3 73.6
11/02/2023 10:51:03 63.53 63.43 65 63.3 65.1 60.5 72.53 72.67 74.69 75.1 75.3 73.6
11/02/2023 10:51:04 64.67 64.53 65 63.3 65.1 60.5 71.16 72.43 74.69 75.1 75.3 73.6
11/02/2023 10:51:05 65.76 65.49 65.49 63.3 65.1 60.5 71.9 72.02 74.69 75 75.3 73.6
11/02/2023 10:51:06 63.32 65.15 65.49 63.3 65.1 60.5 70.82 71.75 74.51 75 75.3 73.6
11/02/2023 10:51:07 65.03 64.84 65.49 63.3 65.1 60.5 71.11 71.21 74.51 75 75.3 73.6
11/02/2023 10:51:08 63.96 64.82 65.49 63.3 65.1 60.5 71.28 71.38 74.51 74.9 75.3 73.6
11/02/2023 10:51:09 63.62 64.34 65.49 63.2 65.2 60.5 71.59 71.57 74.51 74.9 75.3 73.6
11/02/2023 10:51:10 63.49 63.93 65.49 63.2 65.2 60.5 71.39 71.59 74.51 74.8 75.3 73.6
11/02/2023 10:51:11 63.63 63.69 65.49 63.1 65.2 60.5 71.37 71.52 74.51 74.5 75.3 73.6
11/02/2023 10:51:12 63.21 63.64 65.49 63.1 65.2 60.5 71.1 71.63 74.51 74.4 75.3 73.6
11/02/2023 10:51:13 63.3 63.43 65.49 62.7 65.2 60.5 70.39 71.2 74.51 74 75.3 73.6
11/02/2023 10:51:14 63.69 63.62 65.49 62.5 65.2 60.5 71.17 71.1 74.51 73.7 75.3 73.6
11/02/2023 10:51:15 64.75 64.42 65.49 62.4 65.2 60.5 71.61 71.48 74.51 73.4 75.3 73.6
11/02/2023 10:51:16 63.77 64.44 65.49 62.3 65.2 60.5 72.97 72.62 74.51 73.1 75.3 73.6
11/02/2023 10:51:17 63.46 64.07 65.49 62.2 65.2 60.5 71.6 72.28 74.51 73 75.3 73.6
11/02/2023 10:51:18 63.07 63.74 65.49 62.1 65.2 60.5 72.11 72.28 74.51 72.9 75.3 73.6
11/02/2023 10:51:19 63.16 63.43 65.49 62.1 65.2 60.5 71 71.98 74.51 72.9 75.3 73.6
11/02/2023 10:51:20 63.09 63.29 65.49 62.1 65.2 60.5 72.28 72.24 74.51 72.9 75.3 73.6
11/02/2023 10:51:21 62.93 63.17 65.49 62.1 65.2 60.5 72.38 72.58 74.51 72.9 75.3 73.6
11/02/2023 10:51:22 63.2 63.18 65.49 62.1 65.2 60.5 71.84 72.21 74.51 72.9 75.3 73.6
11/02/2023 10:51:23 63.61 63.54 65.49 62.1 65.2 60.5 73.77 73.43 74.51 72.9 75.3 73.6
11/02/2023 10:51:24 63.59 63.6 65.49 62.1 65.2 60.5 71.64 73.35 74.51 72.9 75.3 73.6
11/02/2023 10:51:25 63.64 63.63 65.49 62.1 65.2 60.5 71.16 72.27 74.51 72.9 75.3 73.6
11/02/2023 10:51:26 63.67 63.77 65.49 62.2 65.2 60.5 71.59 71.83 74.51 72.9 75.3 73.6
11/02/2023 10:51:27 63.81 63.86 65.49 62.2 65.2 60.5 71.47 71.67 74.51 72.8 75.3 73.6
11/02/2023 10:51:28 63.62 63.82 65.49 62.2 65.2 60.6 72.13 71.96 74.24 72.8 75.3 73.6
11/02/2023 10:51:29 64.14 64.03 65.49 62.2 65.2 60.6 74.31 73.73 73.73 72.8 75.3 73.6
11/02/2023 10:51:30 63.89 64.14 65.49 62.2 65.2 60.6 73.11 73.86 73.86 72.8 75.3 73.6
11/02/2023 10:51:31 63.6 63.87 65.49 62.2 65.2 60.6 71.7 73.24 73.86 72.8 75.3 73.6
11/02/2023 10:51:32 65.56 65.14 65.49 62.2 65.2 60.6 73.24 73.01 73.86 72.8 75.3 73.6
11/02/2023 10:51:33 64.16 65.19 65.49 62.2 65.2 60.6 72.44 72.88 73.86 72.8 75.3 73.6
11/02/2023 10:51:34 63.62 64.52 65.49 62.2 65.2 60.6 73.64 73.37 73.86 72.8 75.3 73.6
11/02/2023 10:51:35 63.61 63.98 65.19 62.2 65.2 60.6 72.25 73.33 73.86 72.8 75.3 73.6
11/02/2023 10:51:36 63.88 63.92 65.19 62.2 65.2 60.6 75.4 74.84 74.84 72.9 75.3 73.6
11/02/2023 10:51:37 64.09 64.09 65.19 62.2 65.2 60.6 74.11 74.83 74.84 72.9 75.3 73.6
11/02/2023 10:51:38 64.11 64.15 65.19 62.2 65.2 60.6 74.91 75.05 75.05 72.9 75.3 73.6
11/02/2023 10:51:39 63.3 64.12 65.19 62.2 65.2 60.6 72.78 74.89 75.05 72.9 75.3 73.6
11/02/2023 10:51:40 63.45 63.72 65.19 62.2 65.2 60.6 71.69 73.52 75.05 72.9 75.3 73.6
11/02/2023 10:51:41 63.51 63.55 65.19 62.2 65.2 60.6 71.62 72.43 75.05 72.9 75.3 73.6
11/02/2023 10:51:42 63.32 63.52 65.19 62.2 65.2 60.6 71.71 72.02 75.05 72.9 75.3 73.6
11/02/2023 10:51:43 64.85 64.57 65.19 62.3 65.3 60.6 72.4 72.31 75.05 72.9 75.3 73.6
11/02/2023 10:51:44 65.47 65.41 65.41 62.3 65.3 60.6 71.9 72.46 75.05 72.9 75.3 73.6
11/02/2023 10:51:45 63.54 64.96 65.41 62.3 65.3 60.6 71.43 72.02 75.05 72.9 75.3 73.6
11/02/2023 10:51:46 66.1 65.53 65.53 62.3 65.3 60.6 73.1 72.82 75.05 72.9 75.3 73.6
11/02/2023 10:51:47 63.49 65.52 65.53 62.3 65.3 60.6 73.41 73.35 75.05 72.9 75.3 73.6
11/02/2023 10:51:48 63.87 64.35 65.53 62.3 65.3 60.6 75.79 75.13 75.13 72.9 75.3 73.6
11/02/2023 10:51:49 63.27 64.07 65.53 62.3 65.3 60.6 75.54 75.66 75.66 73 75.3 73.6
11/02/2023 10:51:50 63.34 63.55 65.53 62.4 65.3 60.6 75.59 75.69 75.69 73 75.3 73.6
11/02/2023 10:51:51 63.98 63.82 65.53 62.4 65.3 60.6 75.71 75.91 75.91 73 75.3 73.7
11/02/2023 10:51:52 64.99 64.61 65.53 62.4 65.3 60.6 77.15 76.55 76.55 73 75.3 73.7
11/02/2023 10:51:53 64.52 64.87 65.53 62.4 65.3 60.6 79.16 78.35 78.35 73.1 75.3 73.7
11/02/2023 10:51:54 63.94 64.46 65.53 62.4 65.3 60.6 79.09 79.02 79.02 73.1 75.3 73.7
11/02/2023 10:51:55 64.57 64.5 65.53 62.4 65.3 60.6 78.9 78.97 79.02 73.2 75.4 73.7
11/02/2023 10:51:56 64.85 64.76 65.53 62.4 65.3 60.6 80.83 80.33 80.33 73.2 75.4 73.7
11/02/2023 10:51:57 63.98 64.76 65.53 62.4 65.3 60.6 80.46 80.89 80.89 73.3 75.4 73.7
11/02/2023 10:51:58 64.17 64.37 65.53 62.5 65.3 60.6 78.72 80.4 80.89 73.4 75.4 73.7
11/02/2023 10:51:59 64.25 64.38 65.53 62.5 65.3 60.6 80.23 80.15 80.89 73.4 75.4 73.7
11/02/2023 10:52:00 63.6 64.21 65.53 62.5 65.3 60.6 79.18 80.54 80.89 73.5 75.4 73.7
11/02/2023 10:52:01 63.4 63.82 65.53 62.5 65.3 60.6 77.55 79.37 80.89 73.5 75.4 73.7
11/02/2023 10:52:02 63.39 63.56 65.53 62.5 65.3 60.6 73.75 78.47 80.89 73.5 75.4 73.7
11/02/2023 10:52:03 63.82 63.75 65.53 62.5 65.3 60.6 72.95 76.05 80.89 73.5 75.4 73.7
11/02/2023 10:52:04 63.82 63.85 65.53 62.5 65.3 60.6 73.15 74.56 80.89 73.5 75.4 73.7
11/02/2023 10:52:05 63.74 63.82 65.53 62.5 65.3 60.6 72.14 73.6 80.89 73.5 75.4 73.7
11/02/2023 10:52:06 63.79 63.85 65.53 62.5 65.3 60.6 73 73.09 80.89 73.5 75.4 73.7
11/02/2023 10:52:07 64.28 64.13 65.53 62.5 65.3 60.6 72.57 72.96 80.89 73.5 75.4 73.7
11/02/2023 10:52:08 64.56 64.48 65.53 62.6 65.3 60.6 72.72 72.89 80.89 73.5 75.4 73.7
11/02/2023 10:52:09 64.06 64.54 65.53 62.6 65.3 60.6 72.92 73.01 80.89 73.5 75.4 73.7
11/02/2023 10:52:10 64.43 64.36 65.53 62.6 65.3 60.6 71.41 72.88 80.89 73.5 75.4 73.7
11/02/2023 10:52:11 64.83 64.72 65.53 62.6 65.3 60.6 73.77 73.39 80.89 73.5 75.4 73.7
11/02/2023 10:52:12 64.94 64.95 65.53 62.6 65.4 60.6 73.11 73.43 80.89 73.5 75.4 73.7
11/02/2023 10:52:13 65.05 65.08 65.53 62.6 65.4 60.7 72.67 73.2 80.89 73.5 75.4 73.7
11/02/2023 10:52:14 65.2 65.21 65.53 62.6 65.4 60.7 73.05 73.38 80.89 73.5 75.4 73.7
11/02/2023 10:52:15 65.99 65.76 65.76 62.6 65.4 60.7 73.52 73.38 80.89 73.5 75.4 73.7
11/02/2023 10:52:16 65.6 65.74 65.76 62.7 65.4 60.7 72.95 73.36 80.89 73.5 75.4 73.7
11/02/2023 10:52:17 67.05 66.63 66.63 62.7 65.4 60.7 75.05 74.38 80.89 73.5 75.5 73.7
11/02/2023 10:52:18 68.73 68.07 68.07 62.7 65.4 60.7 74.36 74.95 80.89 73.5 75.5 73.7
11/02/2023 10:52:19 69.14 68.92 68.92 62.8 65.4 60.7 73.79 74.13 80.89 73.6 75.5 73.7
11/02/2023 10:52:20 73.22 72.21 72.21 62.9 65.4 60.7 76 75.35 80.89 73.6 75.5 73.7
11/02/2023 10:52:21 78.3 77.34 77.34 63.4 65.5 60.8 79.11 78.4 80.89 73.6 75.5 73.7
11/02/2023 10:52:22 77.64 78.21 78.21 63.8 65.6 60.8 79.03 79.31 80.89 73.6 75.5 73.7
11/02/2023 10:52:23 72.77 77.26 78.21 63.9 65.6 60.8 76.21 78.59 80.89 73.7 75.5 73.7
11/02/2023 10:52:24 73.14 74.98 78.21 64 65.6 60.9 76.01 77.24 80.89 73.7 75.5 73.7
11/02/2023 10:52:25 75.5 75.19 78.21 64.2 65.7 60.9 77.59 77.33 80.89 73.7 75.5 73.7
11/02/2023 10:52:26 80.06 78.92 78.92 64.7 65.8 61 80.88 79.98 80.89 73.8 75.5 73.7
11/02/2023 10:52:27 83.37 82.2 82.2 65.6 66.1 61.2 83.94 82.84 82.84 73.9 75.5 73.7
11/02/2023 10:52:28 85.42 84.68 84.68 66.8 66.5 61.5 86.1 85.33 85.33 74.1 75.6 73.7
11/02/2023 10:52:29 84.71 85.03 85.03 67.6 66.8 61.7 85.29 85.6 85.6 74.3 75.6 73.8
11/02/2023 10:52:30 77.6 84.45 85.03 67.8 66.9 61.8 79.4 85.1 85.6 74.3 75.6 73.8
11/02/2023 10:52:31 75.77 81.36 85.03 67.9 66.9 61.8 78.21 82.34 85.6 74.4 75.7 73.8
11/02/2023 10:52:32 72.94 78.81 85.03 67.9 66.9 61.8 78.41 80.29 85.6 74.4 75.7 73.8
11/02/2023 10:52:33 71.9 75.99 85.03 67.9 66.9 61.8 75.5 79.1 85.6 74.4 75.7 73.8
11/02/2023 10:52:34 69.64 73.95 85.03 68 66.9 61.9 75.53 77.28 85.6 74.4 75.7 73.8
11/02/2023 10:52:35 68.23 71.71 85.03 68 66.9 61.9 74.4 76.34 85.6 74.4 75.7 73.8
11/02/2023 10:52:36 67.67 69.93 85.03 68 66.9 61.9 72.82 75.16 85.6 74.4 75.7 73.8
11/02/2023 10:52:37 66.85 68.67 85.03 68 66.9 61.9 72.68 73.89 85.6 74.4 75.7 73.8
11/02/2023 10:52:38 65.97 67.65 85.03 68 67 61.9 73.14 73.29 85.6 74.4 75.7 73.8
11/02/2023 10:52:39 65.47 66.64 85.03 68 67 61.9 73.42 73.62 85.6 74.4 75.7 73.8
11/02/2023 10:52:40 65.7 65.94 85.03 68 67 61.9 72.73 73.42 85.6 74.4 75.7 73.8
11/02/2023 10:52:41 65.14 65.85 85.03 68 67 61.9 72.94 73.23 85.6 74.4 75.7 73.8
11/02/2023 10:52:42 64.97 65.39 85.03 68 67 61.9 72.24 72.94 85.6 74.4 75.7 73.8
11/02/2023 10:52:43 65.08 65.21 85.03 68 67 61.9 71.63 72.55 85.6 74.4 75.7 73.8
11/02/2023 10:52:44 64.51 65.13 85.03 68 67 61.9 72.28 72.33 85.6 74.4 75.7 73.8
11/02/2023 10:52:45 64.91 64.91 85.03 68 67 61.9 71.59 72.19 85.6 74.4 75.7 73.8
11/02/2023 10:52:46 64.72 64.92 85.03 68 67 61.9 71.55 71.89 85.6 74.4 75.7 73.8
11/02/2023 10:52:47 64.67 64.81 85.03 68 67 61.9 72.02 72.01 85.6 74.4 75.7 73.8
11/02/2023 10:52:48 64.54 64.71 85.03 68 67 61.9 71.23 72.06 85.6 74.4 75.7 73.8
11/02/2023 10:52:49 64.75 64.82 85.03 68 67 61.9 71.3 71.49 85.6 74.4 75.7 73.8
11/02/2023 10:52:50 64.49 64.66 85.03 68.1 67 61.9 71.66 71.69 85.6 74.4 75.7 73.8
11/02/2023 10:52:51 64.64 64.66 85.03 68.1 67 61.9 71.57 71.65 85.6 74.4 75.7 73.8
11/02/2023 10:52:52 64.56 64.66 85.03 68.1 67 61.9 71.42 71.63 85.6 74.4 75.7 73.8
11/02/2023 10:52:53 65.38 65.33 85.03 68.1 67 61.9 71.19 71.64 85.6 74.4 75.7 73.8
11/02/2023 10:52:54 65.94 65.66 85.03 68.1 67 61.9 71.47 71.55 85.6 74.4 75.7 73.8
11/02/2023 10:52:55 65.47 65.57 85.03 68.1 67 61.9 71.88 71.75 85.6 74.4 75.7 73.8
11/02/2023 10:52:56 64.85 65.45 85.03 68.1 67 61.9 72.39 72.26 85.6 74.4 75.7 73.8
11/02/2023 10:52:57 64.81 65.12 85.03 68.1 67 61.9 71.48 72.12 85.6 74.4 75.7 73.8
11/02/2023 10:52:58 64.76 64.95 85.03 68.1 67 61.9 72.14 72.05 85.6 74.4 75.7 73.8
11/02/2023 10:52:59 64.76 64.85 84.45 68.1 67 61.9 72.21 72.28 85.1 74.4 75.7 73.8
11/02/2023 10:53:00 64.61 64.81 81.36 68.1 67 61.9 71.77 72.14 82.34 74.4 75.7 73.8
11/02/2023 10:53:01 64.94 64.88 78.81 68.1 67 61.9 72.14 72.07 80.29 74.4 75.7 73.8
11/02/2023 10:53:02 64.98 64.98 75.99 68.1 67 61.9 72.27 72.38 79.1 74.4 75.7 73.8
11/02/2023 10:53:03 65.02 65.08 73.95 68.1 67 61.9 72.28 72.48 77.28 74.4 75.7 73.8
11/02/2023 10:53:04 65.34 65.27 71.71 68.1 67 61.9 72.53 72.53 76.34 74.5 75.7 73.8
11/02/2023 10:53:05 64.95 65.22 69.93 68.1 67 61.9 73.46 73.24 75.16 74.5 75.7 73.8
11/02/2023 10:53:06 65.01 65.33 68.67 68.1 67 61.9 73.65 73.53 73.89 74.5 75.7 73.8
11/02/2023 10:53:07 64.8 65 67.65 68.1 67 61.9 73.05 73.45 73.62 74.5 75.7 73.8
11/02/2023 10:53:08 64.8 64.92 66.64 68.1 67 61.9 73.91 73.85 73.85 74.5 75.7 73.8
11/02/2023 10:53:09 65.14 65.16 65.94 68.1 67 61.9 73.95 74.05 74.05 74.5 75.7 73.8
11/02/2023 10:53:10 64.64 64.98 65.85 68.1 67 61.9 73.18 73.93 74.05 74.5 75.7 73.8
11/02/2023 10:53:11 65.14 65.1 65.66 68.1 67 61.9 74.49 74.46 74.46 74.5 75.7 73.8
11/02/2023 10:53:12 65.14 65.28 65.66 68.2 67 61.9 72.47 74.15 74.46 74.5 75.7 73.8
11/02/2023 10:53:13 64.7 65.06 65.66 68.2 67 61.9 72.45 73.17 74.46 74.5 75.7 73.8
11/02/2023 10:53:14 65.27 65.15 65.66 68.2 67 61.9 73.96 73.65 74.46 74.5 75.7 73.8
11/02/2023 10:53:15 65.11 65.29 65.66 68.2 67.1 61.9 73.07 73.57 74.46 74.5 75.7 73.8
11/02/2023 10:53:16 64.83 65.09 65.66 68.2 67.1 61.9 73.04 73.3 74.46 74.5 75.7 73.8
11/02/2023 10:53:17 64.83 64.95 65.66 68.2 67.1 62 73.02 73.43 74.46 74.5 75.7 73.8
11/02/2023 10:53:18 65.64 65.48 65.66 68.2 67.1 62 73.33 73.39 74.46 74.5 75.6 73.8
11/02/2023 10:53:19 64.9 65.24 65.66 68.2 67.1 62 73.14 73.42 74.46 74.5 75.6 73.8
11/02/2023 10:53:20 65.05 65.09 65.66 68.2 67.1 62 72.86 73.15 74.46 74.5 75.6 73.8
11/02/2023 10:53:21 64.88 65.1 65.66 68.2 67.1 62 73.75 73.61 74.46 74.5 75.6 73.8
11/02/2023 10:53:22 64.75 64.94 65.66 68.2 67.1 62 73.15 73.8 74.46 74.5 75.6 73.8
11/02/2023 10:53:23 65.12 65.06 65.66 68.2 67.1 62 72.46 73.17 74.46 74.5 75.6 73.8
11/02/2023 10:53:24 65.31 65.26 65.57 68.2 67.1 62 73.42 73.42 74.46 74.5 75.6 73.8
11/02/2023 10:53:25 65.23 65.3 65.48 68.2 67.1 62 74.98 74.49 74.49 74.5 75.6 73.8
11/02/2023 10:53:26 65.51 65.45 65.48 68.2 67.1 62 73.21 74.46 74.49 74.5 75.6 73.8
11/02/2023 10:53:27 65.49 65.5 65.5 68.2 67.1 62 73.31 73.68 74.49 74.5 75.6 73.8
11/02/2023 10:53:28 65.94 65.87 65.87 68.2 67.1 62 74.03 74.04 74.49 74.6 75.6 73.8
11/02/2023 10:53:29 65.95 66.09 66.09 68.2 67.1 62 72.46 74.05 74.49 74.6 75.6 73.8
11/02/2023 10:53:30 65.41 65.85 66.09 68.2 67.1 62 72.62 73.15 74.49 74.6 75.6 73.8
11/02/2023 10:53:31 65.64 65.71 66.09 68.2 67.1 62 73.03 72.99 74.49 74.6 75.6 73.8
11/02/2023 10:53:32 65.61 65.67 66.09 68.2 67.1 62 73.2 73.23 74.49 74.6 75.6 73.8
11/02/2023 10:53:33 65.54 65.63 66.09 68.2 67.1 62 72.58 73.22 74.49 74.6 75.6 73.8
11/02/2023 10:53:34 65.85 65.81 66.09 68.3 67.1 62 72.94 73.14 74.49 74.6 75.6 73.8
11/02/2023 10:53:35 65.48 65.75 66.09 68.3 67.1 62 73.08 73.1 74.49 74.6 75.6 73.8
11/02/2023 10:53:36 65.55 65.65 66.09 68.3 67.1 62 73.01 73.22 74.49 74.6 75.6 73.8
11/02/2023 10:53:37 65.54 65.64 66.09 68.3 67.1 62 72.66 72.93 74.49 74.6 75.6 73.8
11/02/2023 10:53:38 65.61 65.63 66.09 68.3 67.1 62 73.04 73.08 74.49 74.6 75.7 73.8
11/02/2023 10:53:39 65.3 65.59 66.09 68.3 67.1 62 73.21 73.28 74.49 74.6 75.7 73.8
11/02/2023 10:53:40 65.73 65.62 66.09 68.3 67.1 62 73.61 73.61 74.49 74.6 75.7 73.8
11/02/2023 10:53:41 65.5 65.63 66.09 68.3 67.1 62 73.99 74.04 74.49 74.6 75.7 73.8
11/02/2023 10:53:42 65.61 65.66 66.09 68.3 67.1 62 73.96 74.13 74.49 74.6 75.7 73.8
11/02/2023 10:53:43 66.01 65.94 66.09 68.3 67.1 62 76.29 75.64 75.64 74.6 75.7 73.8
11/02/2023 10:53:44 66.36 66.3 66.3 68.3 67.1 62 74.45 75.71 75.71 74.6 75.7 73.8
11/02/2023 10:53:45 66.14 66.42 66.42 68.3 67.1 62 73.52 74.89 75.71 74.6 75.7 73.8
11/02/2023 10:53:46 65.32 66.05 66.42 68.3 67.1 62 73.87 74.1 75.71 74.6 75.7 73.8
11/02/2023 10:53:47 65.46 65.72 66.42 68.3 67.1 62 74.83 74.72 75.71 74.6 75.7 73.8
11/02/2023 10:53:48 65.57 65.59 66.42 68.3 67.1 62 72.7 74.34 75.71 74.6 75.7 73.8
11/02/2023 10:53:49 65.3 65.57 66.42 68.3 67.2 62 72.89 73.4 75.71 74.6 75.7 73.8
11/02/2023 10:53:50 66 65.81 66.42 68.3 67.2 62 74.12 73.85 75.71 74.6 75.7 73.8
11/02/2023 10:53:51 65.66 65.76 66.42 68.3 67.2 62 73.6 73.99 75.71 74.6 75.7 73.8
11/02/2023 10:53:52 66.13 66.02 66.42 68.3 67.2 62 73.42 73.85 75.71 74.6 75.7 73.8
11/02/2023 10:53:53 65.38 66.05 66.42 68.3 67.2 62 72.83 73.43 75.71 74.6 75.7 73.8
11/02/2023 10:53:54 65.68 65.72 66.42 68.4 67.2 62 72.91 73.29 75.71 74.6 75.7 73.8
11/02/2023 10:53:55 66.08 66.22 66.42 68.4 67.2 62 73.21 73.18 75.71 74.6 75.6 73.8
11/02/2023 10:53:56 64.71 65.79 66.42 68.4 67.2 62 72.23 73.06 75.71 74.6 75.6 73.8
11/02/2023 10:53:57 65.01 65.19 66.42 68.4 67.2 62 73.62 73.51 75.71 74.6 75.6 73.8
11/02/2023 10:53:58 64.72 65.1 66.42 68.4 67.2 62 75.48 75.03 75.71 74.6 75.6 73.8
11/02/2023 10:53:59 66.39 65.88 66.42 68.4 67.2 62 78.74 77.76 77.76 74.7 75.6 73.8
11/02/2023 10:54:00 66.04 66.08 66.42 68.4 67.2 62.1 78.68 78.58 78.58 74.7 75.6 73.8
11/02/2023 10:54:01 65.69 65.99 66.42 68.4 67.2 62.1 80.92 80.33 80.33 74.7 75.6 73.8
11/02/2023 10:54:02 65.43 65.87 66.42 68.4 67.2 62.1 80.78 81 81 74.8 75.6 73.8
11/02/2023 10:54:03 65.61 65.67 66.42 68.4 67.2 62.1 81.83 81.54 81.54 74.9 75.6 73.8
11/02/2023 10:54:04 66.79 66.44 66.44 68.4 67.2 62.1 85.95 84.81 84.81 75 75.7 73.8
11/02/2023 10:54:05 67.08 66.95 66.95 68.4 67.2 62.1 84.12 84.87 84.87 75.1 75.7 73.8
11/02/2023 10:54:06 67.81 67.64 67.64 68.4 67.2 62.1 85.91 85.54 85.54 75.3 75.8 73.8
11/02/2023 10:54:07 67.95 67.93 67.93 68.4 67.2 62.1 87.75 87.19 87.19 75.6 75.8 73.9
11/02/2023 10:54:08 68.79 68.7 68.7 68.4 67.2 62.1 86.2 86.77 87.19 75.7 75.9 73.9
11/02/2023 10:54:09 68.65 68.87 68.87 68.5 67.2 62.1 87.58 87.41 87.41 75.9 76 73.9
11/02/2023 10:54:10 68.61 68.85 68.87 68.5 67.2 62.1 85.24 87.32 87.41 76 76 73.9
11/02/2023 10:54:11 66.72 68.75 68.87 68.5 67.2 62.1 82.41 86.16 87.41 76.1 76 73.9
11/02/2023 10:54:12 63.71 67.39 68.87 68.5 67.2 62.1 76.57 83.95 87.41 76 76 73.9
11/02/2023 10:54:13 63.77 65.43 68.87 68.5 67.2 62.1 76.1 80.79 87.41 76 76 73.9
11/02/2023 10:54:14 63.73 64.44 68.87 68.5 67.2 62.1 74.93 78.43 87.41 76 76 73.9
11/02/2023 10:54:15 63.32 63.96 68.87 68.5 67.2 62.1 73.73 76.69 87.41 76 76 73.9
11/02/2023 10:54:16 62.88 63.65 68.87 68.5 67.2 62.1 73.81 75.3 87.41 76 75.9 73.9
11/02/2023 10:54:17 62.86 63.17 68.87 68.5 67.2 62.1 74.69 74.58 87.41 76 75.9 73.9
11/02/2023 10:54:18 62.55 63.02 68.87 68.5 67.2 62.1 74.2 74.61 87.41 76 75.8 73.9
11/02/2023 10:54:19 62.67 62.9 68.87 68.5 67.2 62.1 74.24 74.83 87.41 76 75.8 73.9
11/02/2023 10:54:20 62.97 62.89 68.87 68.5 67.2 62.1 73.34 74.17 87.41 76 75.7 73.9
11/02/2023 10:54:21 62.67 62.95 68.87 68.5 67.2 62.1 73.94 74.08 87.41 76 75.7 73.9
11/02/2023 10:54:22 62.34 62.72 68.87 68.5 67.2 62.1 73.06 73.88 87.41 76 75.6 73.9
11/02/2023 10:54:23 62.23 62.53 68.87 68.5 67.2 62.1 74.5 74.27 87.41 76 75.5 73.9
11/02/2023 10:54:24 62.31 62.45 68.87 68.5 67.2 62.1 73.25 74.42 87.41 76 75.5 73.9
11/02/2023 10:54:25 62.18 62.3 68.87 68.5 67.2 62.1 74.28 74.18 87.41 76 75.5 73.9
11/02/2023 10:54:26 62.64 62.57 68.87 68.5 67.2 62.1 72.51 74.19 87.41 75.9 75.5 73.9
11/02/2023 10:54:27 62.46 62.57 68.87 68.5 67.2 62.1 73.55 73.83 87.41 75.9 75.5 73.9
11/02/2023 10:54:28 62.12 62.55 68.87 68.5 67.2 62.1 72.12 73.25 87.41 75.9 75.5 73.9
11/02/2023 10:54:29 62.08 62.36 68.87 68.5 67.2 62.1 71.43 72.54 87.41 75.9 75.5 73.9
11/02/2023 10:54:30 62.43 62.48 68.87 68.5 67.2 62.1 73.47 72.94 87.41 75.9 75.5 73.9
11/02/2023 10:54:31 62.22 62.63 68.87 68.5 67.2 62.1 73.37 73.42 87.41 75.9 75.5 73.9
11/02/2023 10:54:32 62.67 62.62 68.87 68.5 67.2 62.1 72.16 73.34 87.41 75.9 75.5 73.9
11/02/2023 10:54:33 62.48 62.73 68.87 68.5 67.2 62.1 73.77 73.42 87.41 75.9 75.5 73.9
11/02/2023 10:54:34 62.32 62.58 68.87 68.5 67.2 62.1 73.95 73.91 87.41 75.9 75.5 73.9
11/02/2023 10:54:35 62.32 62.38 68.87 68.5 67.2 62.1 74.63 74.42 87.41 75.9 75.5 73.9
11/02/2023 10:54:36 62.17 62.38 68.87 68.5 67.2 62.1 73.43 74.46 87.41 75.9 75.5 73.9
11/02/2023 10:54:37 62.22 62.36 68.87 68.5 67.2 62.1 72.75 73.65 87.41 75.9 75.5 73.9
11/02/2023 10:54:38 62.33 62.3 68.87 68.5 67.2 62.1 73.56 73.57 87.41 75.9 75.5 73.9
11/02/2023 10:54:39 62.27 62.4 68.85 68.5 67.2 62.1 75.11 74.78 87.32 75.9 75.5 73.9
11/02/2023 10:54:40 62.27 62.33 68.75 68.5 67.2 62.1 76.67 76.2 86.16 75.9 75.5 73.9
11/02/2023 10:54:41 62.48 62.44 67.39 68.5 67.2 62.1 77.44 77.02 83.95 75.9 75.5 73.9
11/02/2023 10:54:42 62.63 62.71 65.43 68.5 67.2 62.1 73.86 76.88 80.79 75.9 75.5 73.9
11/02/2023 10:54:43 62.11 62.49 64.44 68.5 67.2 62.1 73.08 75.23 78.43 75.9 75.5 73.9
11/02/2023 10:54:44 62.37 62.43 63.96 68.5 67.2 62.1 71.19 73.9 77.02 75.9 75.5 73.9
11/02/2023 10:54:45 62.19 62.42 63.65 68.5 67.2 62.1 71.53 72.43 77.02 75.9 75.5 73.9
11/02/2023 10:54:46 62.28 62.53 63.17 68.5 67.2 62.1 70.46 71.89 77.02 75.9 75.5 73.9
11/02/2023 10:54:47 62.63 62.5 63.02 68.5 67.2 62.1 72.69 72.18 77.02 75.9 75.5 74
11/02/2023 10:54:48 61.94 62.51 62.95 68.5 67.2 62.1 71.11 72.19 77.02 75.9 75.5 74
11/02/2023 10:54:49 61.85 62.23 62.95 68.5 67.2 62.1 70.8 71.47 77.02 75.9 75.5 74
11/02/2023 10:54:50 62.01 62.15 62.95 68.5 67.2 62.1 70.84 71.09 77.02 75.9 75.5 74
11/02/2023 10:54:51 62.98 62.82 62.82 68.5 67.2 62.1 71.88 71.76 77.02 75.9 75.5 74
11/02/2023 10:54:52 63.83 63.78 63.78 68.5 67.2 62.1 73.54 72.83 77.02 75.9 75.5 74
11/02/2023 10:54:53 62.55 63.27 63.78 68.5 67.2 62.1 71.89 73.11 77.02 75.9 75.5 74
11/02/2023 10:54:54 62.05 62.7 63.78 68.5 67.2 62.1 72.06 72.3 77.02 75.9 75.5 74
11/02/2023 10:54:55 62.03 62.36 63.78 68.5 67.2 62.1 70.82 72.23 77.02 75.9 75.5 74
11/02/2023 10:54:56 62.78 62.74 63.78 68.5 67.2 62.1 72.12 72.25 77.02 75.9 75.5 73.9
11/02/2023 10:54:57 65.1 64.36 64.36 68.5 67.2 62.1 72.09 72.36 77.02 75.9 75.5 73.9
11/02/2023 10:54:58 62.66 64.41 64.41 68.5 67.2 62.1 70.81 71.83 77.02 75.9 75.5 73.9
11/02/2023 10:54:59 61.93 63.3 64.41 68.5 67.2 62.1 70.69 71.26 77.02 75.9 75.5 73.9
11/02/2023 10:55:00 61.88 62.5 64.41 68.5 67.2 62.1 69.79 70.89 77.02 75.9 75.5 73.9
11/02/2023 10:55:01 61.95 62.13 64.41 68.5 67.2 62.1 70.52 70.53 77.02 75.9 75.5 73.9
11/02/2023 10:55:02 63.02 62.88 64.41 68.5 67.2 62.1 71.38 71.11 77.02 75.9 75.5 73.9
11/02/2023 10:55:03 63.32 63.31 64.41 68.5 67.2 62.1 71.34 71.39 77.02 75.9 75.5 73.9
11/02/2023 10:55:04 63.15 63.49 64.41 68.5 67.2 62.1 71.78 71.63 77.02 75.9 75.5 73.9
11/02/2023 10:55:05 62.61 62.98 64.41 68.5 67.2 62.1 72.99 72.75 77.02 75.9 75.5 73.8
11/02/2023 10:55:06 64.52 64.45 64.45 68.5 67.2 62.1 71.43 72.63 77.02 75.9 75.5 73.8
11/02/2023 10:55:07 62.87 64.61 64.61 68.5 67.2 62.1 71.72 72.22 77.02 75.9 75.5 73.8
11/02/2023 10:55:08 62.18 63.41 64.61 68.5 67.2 62.1 71.05 71.71 77.02 75.9 75.5 73.8
11/02/2023 10:55:09 62.19 62.71 64.61 68.5 67.2 62.1 70.9 71.42 77.02 75.9 75.5 73.8
11/02/2023 10:55:10 61.92 62.45 64.61 68.5 67.2 62.1 71.16 71.2 77.02 75.9 75.5 73.8
11/02/2023 10:55:11 61.94 62.17 64.61 68.5 67.2 62.1 70.77 71.21 76.88 75.8 75.5 73.8
11/02/2023 10:55:12 62.29 62.43 64.61 68.5 67.2 62.1 70.63 71.03 75.23 75.8 75.5 73.8
11/02/2023 10:55:13 62.43 62.41 64.61 68.5 67.2 62.1 71.57 71.33 73.9 75.8 75.5 73.8
11/02/2023 10:55:14 62.26 62.36 64.61 68.5 67.2 62.1 71.7 71.72 73.11 75.8 75.5 73.8
11/02/2023 10:55:15 62.55 62.58 64.61 68.5 67.2 62.1 71.71 71.94 73.11 75.8 75.5 73.8
11/02/2023 10:55:16 62.1 62.47 64.61 68.5 67.2 62.1 71.56 71.79 73.11 75.8 75.5 73.8
11/02/2023 10:55:17 62.68 62.6 64.61 68.5 67.2 62.1 70.7 71.54 73.11 75.8 75.5 73.8
11/02/2023 10:55:18 62.42 62.59 64.61 68.5 67.2 62.1 71.15 71.19 73.11 75.8 75.5 73.8
11/02/2023 10:55:19 62.28 62.59 64.61 68.5 67.2 62.1 73.68 73.17 73.17 75.8 75.5 73.8
11/02/2023 10:55:20 62.93 62.8 64.61 68.5 67.2 62.1 72.91 73.11 73.17 75.8 75.5 73.8
11/02/2023 10:55:21 63.18 63.05 64.61 68.5 67.2 62.2 73.78 73.47 73.47 75.8 75.5 73.8
11/02/2023 10:55:22 62.88 63.11 64.61 68.5 67.2 62.2 72.53 73.52 73.52 75.8 75.5 73.8
11/02/2023 10:55:23 62.89 63.17 64.61 68.5 67.2 62.2 72.52 72.92 73.52 75.8 75.5 73.8
11/02/2023 10:55:24 62.22 62.83 64.61 68.5 67.2 62.2 72.81 73.1 73.52 75.8 75.5 73.8
11/02/2023 10:55:25 62.92 62.79 64.61 68.5 67.2 62.2 73.11 73.04 73.52 75.8 75.5 73.8
11/02/2023 10:55:26 63.19 63.22 64.61 68.5 67.2 62.2 73.07 73.24 73.52 75.8 75.5 73.8
11/02/2023 10:55:27 62.49 62.94 64.61 68.5 67.2 62.2 74.27 74.19 74.19 75.8 75.5 73.8
11/02/2023 10:55:28 64.07 63.73 64.61 68.5 67.2 62.2 74.2 74.16 74.19 75.8 75.5 73.8
11/02/2023 10:55:29 62.94 63.62 64.61 68.5 67.2 62.2 77.23 76.38 76.38 75.8 75.5 73.8
11/02/2023 10:55:30 64.64 64.22 64.61 68.5 67.2 62.2 75.23 76.63 76.63 75.8 75.5 73.8
11/02/2023 10:55:31 63.87 64.34 64.61 68.5 67.2 62.2 80.56 80.04 80.04 75.9 75.5 73.8
11/02/2023 10:55:32 63.99 64.1 64.61 68.5 67.2 62.2 82.85 82.41 82.41 75.9 75.4 73.8
11/02/2023 10:55:33 64.56 64.93 64.93 68.5 67.2 62.2 82.65 83.77 83.77 76 75.5 73.8
11/02/2023 10:55:34 62.31 64.11 64.93 68.5 67.2 62.2 73.24 81.9 83.77 76 75.5 73.8
11/02/2023 10:55:35 61.82 63.13 64.93 68.5 67.2 62.2 71.85 78.54 83.77 76 75.5 73.8
11/02/2023 10:55:36 61.97 62.32 64.93 68.5 67.2 62.2 71.46 75.63 83.77 76 75.5 73.8
11/02/2023 10:55:37 62.32 62.34 64.93 68.5 67.2 62.2 70.8 73.45 83.77 76 75.5 73.8
11/02/2023 10:55:38 62.08 62.21 64.93 68.5 67.2 62.2 72.31 72.4 83.77 76 75.5 73.8
11/02/2023 10:55:39 61.86 62.2 64.93 68.5 67.2 62.2 71.02 72.38 83.77 76 75.5 73.8
11/02/2023 10:55:40 61.82 61.99 64.93 68.5 67.2 62.2 71.14 71.74 83.77 76 75.5 73.8
11/02/2023 10:55:41 62.2 62.16 64.93 68.5 67.2 62.2 71.18 71.38 83.77 76 75.5 73.8
11/02/2023 10:55:42 62.46 62.36 64.93 68.5 67.2 62.2 72 71.95 83.77 76 75.5 73.8
11/02/2023 10:55:43 62.71 62.69 64.93 68.5 67.2 62.2 72.08 72.02 83.77 76 75.5 73.8
11/02/2023 10:55:44 62.1 62.53 64.93 68.5 67.2 62.2 72.62 72.53 83.77 76 75.5 73.8
11/02/2023 10:55:45 62.22 62.3 64.93 68.5 67.2 62.2 72.47 72.68 83.77 76 75.5 73.8
11/02/2023 10:55:46 61.76 62.21 64.93 68.5 67.2 62.2 71.6 72.59 83.77 76 75.5 73.8
11/02/2023 10:55:47 61.85 61.99 64.93 68.5 67.2 62.2 71.23 71.91 83.77 76 75.5 73.8
11/02/2023 10:55:48 61.84 61.97 64.93 68.5 67.2 62.2 71.73 71.98 83.77 76 75.5 73.8
11/02/2023 10:55:49 61.94 61.93 64.93 68.5 67.2 62.2 71.04 71.58 83.77 76 75.4 73.8
11/02/2023 10:55:50 62.66 62.51 64.93 68.5 67.2 62.2 71.15 71.35 83.77 76 75.4 73.8
11/02/2023 10:55:51 62.36 62.47 64.93 68.5 67.2 62.2 74.19 73.67 83.77 76 75.4 73.8
11/02/2023 10:55:52 62.1 62.39 64.93 68.5 67.2 62.2 70.7 73.07 83.77 76 75.4 73.8
11/02/2023 10:55:53 64.08 63.59 64.93 68.5 67.2 62.2 72.75 72.59 83.77 76 75.4 73.8
11/02/2023 10:55:54 62.72 63.44 64.93 68.5 67.2 62.2 71.58 72.4 83.77 76 75.4 73.8
11/02/2023 10:55:55 62.55 63.02 64.93 68.5 67.2 62.2 72.24 72.25 83.77 76 75.4 73.8
11/02/2023 10:55:56 62.17 62.89 64.93 68.5 67.2 62.2 71.34 72.33 83.77 76 75.4 73.8
11/02/2023 10:55:57 61.54 62.37 64.93 68.4 67.2 62.2 70.93 71.7 83.77 76 75.4 73.8
11/02/2023 10:55:58 63.81 63.29 64.93 68.4 67.2 62.2 72.08 72.01 83.77 76 75.4 73.8
11/02/2023 10:55:59 64.04 63.74 64.93 68.4 67.2 62.2 72.75 72.54 83.77 76 75.4 73.8
11/02/2023 10:56:00 64.04 63.96 64.93 68.5 67.2 62.2 71.99 72.43 83.77 76 75.4 73.8
11/02/2023 10:56:01 64.07 64.06 64.93 68.5 67.2 62.2 72.17 72.26 83.77 76 75.4 73.8
11/02/2023 10:56:02 64.06 64.15 64.93 68.5 67.2 62.2 71.33 72.29 83.77 76 75.4 73.8
11/02/2023 10:56:03 63.69 64.03 64.15 68.5 67.2 62.2 71.18 71.62 81.9 76 75.4 73.8
11/02/2023 10:56:04 64.11 64.06 64.15 68.5 67.2 62.2 70.66 71.35 78.54 76 75.4 73.8
11/02/2023 10:56:05 63.99 64.08 64.15 68.4 67.2 62.2 70.4 70.92 75.63 76 75.4 73.8
11/02/2023 10:56:06 63.56 64 64.15 68.4 67.2 62.2 70.87 70.9 73.67 76 75.4 73.8
11/02/2023 10:56:07 64.14 64.06 64.15 68.4 67.2 62.2 71.94 71.69 73.67 76 75.4 73.8
11/02/2023 10:56:08 64.81 64.72 64.72 68.4 67.2 62.2 72.41 72.22 73.67 76 75.4 73.8
11/02/2023 10:56:09 65.68 65.37 65.37 68.5 67.2 62.2 72 72.25 73.67 76 75.4 73.8
11/02/2023 10:56:10 64.51 65.28 65.37 68.5 67.2 62.2 72.4 72.48 73.67 76 75.4 73.8
11/02/2023 10:56:11 64.69 64.87 65.37 68.5 67.2 62.2 73.14 72.99 73.67 76 75.4 73.8
11/02/2023 10:56:12 64.47 64.75 65.37 68.5 67.2 62.2 74.19 73.8 73.8 76 75.4 73.8
11/02/2023 10:56:13 64.62 64.71 65.37 68.5 67.2 62.2 73.95 74.05 74.05 76 75.4 73.8
11/02/2023 10:56:14 64.53 64.63 65.37 68.5 67.2 62.2 75.99 75.39 75.39 76 75.4 73.8
11/02/2023 10:56:15 65.18 64.98 65.37 68.5 67.2 62.2 75.65 76.13 76.13 76 75.4 73.9
11/02/2023 10:56:16 64.57 64.99 65.37 68.5 67.2 62.2 75.66 75.95 76.13 76 75.4 73.9
11/02/2023 10:56:17 64.25 64.69 65.37 68.5 67.2 62.2 73.24 75.43 76.13 76 75.4 73.9
11/02/2023 10:56:18 64.15 64.43 65.37 68.5 67.2 62.2 71.55 74.14 76.13 76 75.4 73.9
11/02/2023 10:56:19 64 64.25 65.37 68.5 67.2 62.2 71.46 72.67 76.13 76 75.4 73.9
11/02/2023 10:56:20 64.12 64.13 65.37 68.5 67.2 62.2 70.83 71.94 76.13 76 75.4 73.9
11/02/2023 10:56:21 64.5 64.43 65.37 68.5 67.2 62.2 70.82 71.27 76.13 76 75.4 73.9
11/02/2023 10:56:22 64.12 64.52 65.37 68.5 67.2 62.2 71.62 71.62 76.13 76 75.4 73.9
11/02/2023 10:56:23 63.84 64.21 65.37 68.5 67.2 62.2 70.84 71.6 76.13 76 75.4 73.9
11/02/2023 10:56:24 64.4 64.32 65.37 68.5 67.2 62.2 71.28 71.26 76.13 76 75.4 73.9
11/02/2023 10:56:25 64.2 64.25 65.37 68.5 67.2 62.2 70.45 71.21 76.13 76 75.4 73.9
11/02/2023 10:56:26 64.2 64.35 65.37 68.5 67.2 62.2 70.49 70.86 76.13 76 75.4 73.9
11/02/2023 10:56:27 64.53 64.45 65.37 68.5 67.2 62.2 71.34 71.1 76.13 76 75.4 73.9
11/02/2023 10:56:28 63.85 64.44 65.37 68.5 67.2 62.2 71.19 71.31 76.13 76 75.4 73.9
11/02/2023 10:56:29 64.41 64.32 65.37 68.5 67.2 62.2 71.73 71.55 76.13 76 75.4 73.9
11/02/2023 10:56:30 64.47 64.47 65.37 68.5 67.3 62.2 71.67 71.74 76.13 76 75.4 73.9
11/02/2023 10:56:31 64.34 64.45 65.37 68.5 67.2 62.2 71.85 71.9 76.13 76 75.4 73.9
11/02/2023 10:56:32 64.79 64.72 65.37 68.5 67.2 62.2 72.79 72.53 76.13 76 75.4 73.9
11/02/2023 10:56:33 64.44 64.69 65.37 68.5 67.2 62.2 71.23 72.39 76.13 76 75.4 73.9
11/02/2023 10:56:34 64.29 64.53 65.37 68.5 66.6 62.2 71.22 71.75 76.13 76 75.2 73.9
11/02/2023 10:56:35 64.1 64.4 65.37 68.5 66.1 62.3 71.73 71.76 76.13 76 75 73.9
11/02/2023 10:56:36 65.46 65.08 65.37 68.5 66 62.3 72.6 72.34 76.13 76 75 73.9
11/02/2023 10:56:37 64.46 65.03 65.37 68.5 65.6 62.3 71.94 72.34 76.13 76 74.9 73.9
11/02/2023 10:56:38 64.19 64.64 65.37 68.5 65.6 62.3 71.67 72.13 76.13 76 74.9 73.9
11/02/2023 10:56:39 64.52 64.54 65.28 68.5 65.6 62.3 71.49 72 76.13 76 74.9 73.9
11/02/2023 10:56:40 64.98 64.88 65.08 68.5 65.6 62.3 71.92 71.85 76.13 76 74.9 73.9
11/02/2023 10:56:41 64.88 65 65.08 68.5 65.6 62.3 72.23 72.17 76.13 76 74.9 73.9
11/02/2023 10:56:42 64.63 64.94 65.08 68.5 65.6 62.3 71.27 72.02 76.13 76 74.9 73.9
11/02/2023 10:56:43 64.39 64.69 65.08 68.5 65.6 62.3 72.44 72.21 76.13 76 74.9 73.8
11/02/2023 10:56:44 64.28 64.5 65.08 68.5 65.6 62.3 71.08 72.21 76.13 76 74.9 73.8
11/02/2023 10:56:45 65.06 64.83 65.08 68.5 65.6 62.3 72.28 72.09 75.95 76 74.9 73.8
11/02/2023 10:56:46 64.68 64.87 65.08 68.5 65.6 62.3 72.76 72.69 75.43 76 74.9 73.8
11/02/2023 10:56:47 64.53 64.71 65.08 68.5 65.6 62.3 72.16 72.84 74.14 76 74.9 73.8
11/02/2023 10:56:48 65.06 64.96 65.08 68.5 65.6 62.3 72.05 72.59 72.84 76 74.9 73.8
11/02/2023 10:56:49 64.62 64.9 65.08 68.5 65.6 62.3 72.41 72.43 72.84 75.9 74.9 73.8
11/02/2023 10:56:50 64.72 64.75 65.08 68.5 65.6 62.3 72.41 72.59 72.84 75.9 74.9 73.8
11/02/2023 10:56:51 65.31 65.1 65.1 68.5 65.6 62.3 71.73 72.32 72.84 75.9 74.9 73.8
11/02/2023 10:56:52 64.89 65.14 65.14 68.5 65.6 62.3 71.59 72.01 72.84 75.9 74.9 73.8
11/02/2023 10:56:53 64.99 65.07 65.14 68.5 65.6 62.3 72.25 72.23 72.84 75.9 74.9 73.8
11/02/2023 10:56:54 65.4 65.31 65.31 68.5 65.6 62.3 72.07 72.23 72.84 75.9 74.9 73.8
11/02/2023 10:56:55 64.78 65.19 65.31 68.5 65.6 62.3 71.38 72.04 72.84 75.8 74.9 73.8
11/02/2023 10:56:56 65.16 65.14 65.31 68.5 65.6 62.3 71.01 71.67 72.84 75.8 74.9 73.8
11/02/2023 10:56:57 65.68 65.55 65.55 68.5 65.6 62.3 71.68 71.59 72.84 75.8 74.9 73.8
11/02/2023 10:56:58 64.8 65.44 65.55 68.5 65.6 62.3 71.27 71.73 72.84 75.7 74.9 73.8
11/02/2023 10:56:59 66.14 65.88 65.88 68.5 65.6 62.3 71.84 71.7 72.84 75.7 74.9 73.8
11/02/2023 10:57:00 65.42 65.93 65.93 68.5 65.7 62.3 71.55 71.81 72.84 75.7 74.9 73.8
11/02/2023 10:57:01 65.35 65.6 65.93 68.5 65.7 62.3 70.94 71.53 72.84 75.7 74.9 73.8
11/02/2023 10:57:02 65.34 65.51 65.93 68.5 65.7 62.3 70.99 71.23 72.84 75.7 74.9 73.8
11/02/2023 10:57:03 64.93 65.27 65.93 68.5 65.7 62.3 71.05 71.14 72.84 75.7 74.9 73.8
11/02/2023 10:57:04 65.37 65.3 65.93 68.5 65.7 62.3 71.87 71.72 72.84 75.7 74.8 73.8
11/02/2023 10:57:05 64.7 65.31 65.93 68.5 65.7 62.3 71.23 71.82 72.84 75.7 74.8 73.8
11/02/2023 10:57:06 64.96 65.01 65.93 68.5 65.7 62.3 71.33 71.53 72.84 75.7 74.8 73.8
11/02/2023 10:57:07 64.8 65.02 65.93 68.5 65.7 62.3 71.5 71.56 72.84 75.6 74.8 73.8
11/02/2023 10:57:08 65.1 65.05 65.93 68.5 65.7 62.3 71.82 71.75 72.84 75.6 74.8 73.8
11/02/2023 10:57:09 64.83 65.08 65.93 68.5 65.7 62.3 73.65 73.18 73.18 75.6 74.8 73.9
11/02/2023 10:57:10 64.77 64.9 65.93 68.5 65.7 62.3 72.5 72.95 73.18 75.7 74.8 73.9
11/02/2023 10:57:11 65.08 65.01 65.93 68.5 65.7 62.3 72.15 72.74 73.18 75.6 74.8 73.9
11/02/2023 10:57:12 64.72 64.99 65.93 68.5 65.7 62.3 71.88 72.23 73.18 75.6 74.8 73.9
11/02/2023 10:57:13 64.84 64.87 65.93 68.5 65.7 62.3 72.37 72.59 73.18 75.6 74.8 73.9
11/02/2023 10:57:14 64.95 64.95 65.93 68.5 65.7 62.3 73.4 73.13 73.18 75.6 74.8 73.9
11/02/2023 10:57:15 64.85 64.95 65.93 68.5 65.7 62.3 72.84 73.18 73.18 75.6 74.8 73.9
11/02/2023 10:57:16 64.94 64.96 65.93 68.5 65.7 62.3 71.91 72.92 73.18 75.6 74.8 73.9
11/02/2023 10:57:17 64.67 64.94 65.93 68.5 65.7 62.3 70.9 72.33 73.18 75.6 74.8 73.9
11/02/2023 10:57:18 64.82 64.83 65.93 68.5 65.7 62.3 70.89 71.55 73.18 75.6 74.8 73.9
11/02/2023 10:57:19 64.65 64.9 65.93 68.5 65.7 62.3 71.22 71.27 73.18 75.6 74.8 73.9
11/02/2023 10:57:20 64.75 64.79 65.93 68.4 65.7 62.3 71.2 71.28 73.18 75.6 74.8 73.9
11/02/2023 10:57:21 64.59 64.8 65.93 68.3 65.7 62.3 71.61 71.5 73.18 75.6 74.8 73.9
11/02/2023 10:57:22 64.85 64.86 65.93 68.2 65.7 62.3 71.31 71.65 73.18 75.6 74.8 73.9
11/02/2023 10:57:23 64.81 64.83 65.93 68.2 65.7 62.3 71.74 71.75 73.18 75.6 74.8 73.8
11/02/2023 10:57:24 64.82 64.85 65.93 68.1 65.7 62.3 71.8 71.98 73.18 75.5 74.8 73.8
11/02/2023 10:57:25 65.1 65 65.93 68 65.7 62.3 72.5 72.36 73.18 75.5 74.8 73.8
11/02/2023 10:57:26 65.52 65.32 65.93 67.8 65.7 62.3 73.01 72.85 73.18 75.5 74.8 73.8
11/02/2023 10:57:27 65.42 65.42 65.93 67.3 65.7 62.4 72.85 72.97 73.18 75.4 74.8 73.8
11/02/2023 10:57:28 65.26 65.47 65.93 66.2 65.7 62.4 72.3 72.83 73.18 75.2 74.8 73.8
11/02/2023 10:57:29 65.1 65.35 65.93 65.1 65.7 62.4 72.17 72.75 73.18 75.1 74.8 73.8
11/02/2023 10:57:30 65.44 65.44 65.6 64.8 65.7 62.4 72.65 72.68 73.18 75 74.8 73.8
11/02/2023 10:57:31 64.85 65.27 65.51 64.7 65.7 62.4 72.08 72.41 73.18 75 74.8 73.8
11/02/2023 10:57:32 64.92 65.06 65.47 64.6 65.7 62.4 72.46 72.59 73.18 75 74.8 73.8
11/02/2023 10:57:33 65.05 65.09 65.47 64.5 65.7 62.4 71.32 72.54 73.18 75 74.8 73.8
11/02/2023 10:57:34 64.85 65.06 65.47 64.5 65.7 62.4 70.9 71.74 73.18 75 74.8 73.8
11/02/2023 10:57:35 65.07 65.03 65.47 64.5 65.7 62.4 71.53 71.56 73.18 75 74.8 73.8
11/02/2023 10:57:36 64.84 65.06 65.47 64.4 65.7 62.4 71.86 71.78 73.18 75 74.8 73.8
11/02/2023 10:57:37 65.08 65.04 65.47 64.4 65.7 62.4 71.82 71.88 73.18 75 74.8 73.8
11/02/2023 10:57:38 64.97 65.08 65.47 64.4 65.7 62.4 73.2 72.92 73.18 75 74.8 73.8
11/02/2023 10:57:39 65.02 65.06 65.47 64.4 65.7 62.4 71.37 72.83 73.18 75 74.8 73.8
11/02/2023 10:57:40 64.88 65.05 65.47 64.4 65.7 62.4 70.91 71.96 73.18 75 74.8 73.8
11/02/2023 10:57:41 64.81 64.93 65.47 64.4 65.7 62.4 71.95 71.9 73.18 75 74.8 73.8
11/02/2023 10:57:42 64.9 64.92 65.47 64.4 65.8 62.4 73.39 72.95 73.18 75 74.8 73.8
11/02/2023 10:57:43 65.54 65.33 65.47 64.4 65.8 62.4 72.79 72.88 73.18 75 74.8 73.8
11/02/2023 10:57:44 65 65.25 65.47 64.4 65.8 62.4 72.03 72.87 73.18 75 74.8 73.8
11/02/2023 10:57:45 64.98 65.13 65.47 64.4 65.8 62.4 72.48 72.57 72.97 75 74.8 73.8
11/02/2023 10:57:46 64.95 65.07 65.47 64.4 65.8 62.4 72.45 72.71 72.97 75 74.8 73.8
11/02/2023 10:57:47 64.8 64.99 65.47 64.4 65.8 62.4 72.01 72.37 72.97 75 74.8 73.8
11/02/2023 10:57:48 64.96 64.99 65.47 64.4 65.8 62.4 72.25 72.36 72.97 75 74.8 73.8
11/02/2023 10:57:49 64.92 65 65.47 64.4 65.8 62.4 72.32 72.37 72.97 75 74.8 73.8
11/02/2023 10:57:50 65.2 65.12 65.47 64.4 65.8 62.4 73.34 73.05 73.05 75 74.8 73.8
11/02/2023 10:57:51 65.28 65.28 65.47 64.4 65.8 62.4 74.73 74.32 74.32 75 74.8 73.8
11/02/2023 10:57:52 65.1 65.26 65.47 64.4 65.8 62.4 72.34 74.17 74.32 75 74.8 73.8
11/02/2023 10:57:53 65.5 65.49 65.49 64.4 65.8 62.4 73.28 73.34 74.32 75 74.8 73.8
11/02/2023 10:57:54 64.96 65.37 65.49 64.4 65.8 62.4 72.81 73.28 74.32 75 74.8 73.8
11/02/2023 10:57:55 64.93 65.12 65.49 64.4 65.8 62.4 72.95 73.17 74.32 75 74.8 73.8
11/02/2023 10:57:56 65.46 65.33 65.49 64.4 65.8 62.4 72.92 73.03 74.32 75 74.8 73.8
11/02/2023 10:57:57 65.56 65.5 65.5 64.4 65.8 62.4 73.8 73.68 74.32 75 74.8 73.8
11/02/2023 10:57:58 65.24 65.51 65.51 64.4 65.8 62.4 73.38 73.65 74.32 75 74.8 73.8
11/02/2023 10:57:59 65.08 65.36 65.51 64.4 65.8 62.4 73.99 73.9 74.32 75 74.8 73.8
11/02/2023 10:58:00 65 65.19 65.51 64.4 65.8 62.4 73.03 74.06 74.32 75 74.8 73.8
11/02/2023 10:58:01 65.21 65.2 65.51 64.4 65.8 62.4 72.79 73.34 74.32 75 74.8 73.8
11/02/2023 10:58:02 65.19 65.23 65.51 64.4 65.8 62.4 73.61 73.44 74.32 75 74.8 73.8
11/02/2023 10:58:03 65.12 65.2 65.51 64.4 65.8 62.4 74.1 74.08 74.32 75 74.8 73.9
11/02/2023 10:58:04 64.94 65.21 65.51 64.4 65.8 62.4 73.37 73.82 74.32 75 74.8 73.9
11/02/2023 10:58:05 64.83 65.06 65.51 64.4 65.8 62.4 73.07 73.61 74.32 75 74.8 73.9
11/02/2023 10:58:06 65 65.03 65.51 64.4 65.8 62.4 73.27 73.47 74.32 75 74.8 73.9
11/02/2023 10:58:07 64.92 64.97 65.51 64.4 65.8 62.4 73.73 73.75 74.32 75 74.8 73.9
11/02/2023 10:58:08 65.04 65.03 65.51 64.4 65.8 62.4 73.12 73.53 74.32 75 74.8 73.9
11/02/2023 10:58:09 65.17 65.12 65.51 64.4 65.8 62.4 72.76 73.44 74.32 75 74.8 73.9
11/02/2023 10:58:10 64.99 65.11 65.51 64.4 65.8 62.4 72.59 72.92 74.32 75 74.8 73.9
11/02/2023 10:58:11 65.02 65.06 65.51 64.4 65.8 62.4 72.34 72.74 74.32 75 74.8 73.9
11/02/2023 10:58:12 65.46 65.31 65.51 64.4 65.8 62.4 72.19 72.71 74.32 75 74.8 73.9
11/02/2023 10:58:13 65.48 65.44 65.51 64.5 65.8 62.4 71.64 72.25 74.32 75 74.8 73.9
11/02/2023 10:58:14 64.98 65.42 65.51 64.4 65.8 62.4 71.16 71.83 74.32 75 74.8 73.9
11/02/2023 10:58:15 65.26 65.22 65.51 64.5 65.8 62.4 71.91 71.77 74.32 75 74.8 73.9
11/02/2023 10:58:16 65.54 65.52 65.52 64.5 65.8 62.4 72.18 72.05 74.32 75 74.8 73.9
11/02/2023 10:58:17 65.53 65.48 65.52 64.5 65.8 62.4 72.82 72.6 74.32 75 74.8 73.9
11/02/2023 10:58:18 65.52 65.71 65.71 64.5 65.9 62.5 72.73 72.78 74.32 75 74.8 73.9
11/02/2023 10:58:19 65.23 65.52 65.71 64.5 65.9 62.5 73.17 73.3 74.32 75 74.8 73.9
11/02/2023 10:58:20 65.72 65.63 65.71 64.5 65.9 62.5 72.51 73.15 74.32 75 74.8 73.9
11/02/2023 10:58:21 65.61 65.61 65.71 64.5 65.9 62.5 72.22 72.68 74.17 75 74.8 73.9
11/02/2023 10:58:22 65.27 65.67 65.71 64.5 65.9 62.5 71.86 72.5 74.08 75 74.8 73.9
11/02/2023 10:58:23 65.48 65.52 65.71 64.5 65.9 62.5 72.32 72.39 74.08 75 74.8 73.9
11/02/2023 10:58:24 65.19 65.42 65.71 64.5 65.9 62.5 72.11 72.25 74.08 75 74.8 73.9
11/02/2023 10:58:25 65.71 65.62 65.71 64.5 65.9 62.5 72.52 72.51 74.08 75 74.8 73.9
11/02/2023 10:58:26 65.62 65.76 65.76 64.5 65.9 62.5 72.2 72.52 74.08 75 74.8 73.9
11/02/2023 10:58:27 66.05 65.92 65.92 64.5 65.9 62.5 72.1 72.3 74.08 75 74.8 73.9
11/02/2023 10:58:28 65.25 65.83 65.92 64.5 65.9 62.5 72.43 72.43 74.08 75 74.8 73.9
11/02/2023 10:58:29 65.14 65.5 65.92 64.5 65.9 62.5 72.74 72.66 74.08 75 74.8 73.9
11/02/2023 10:58:30 64.88 65.29 65.92 64.5 65.9 62.5 72.3 72.6 74.08 75 74.8 73.9
11/02/2023 10:58:31 65.59 65.55 65.92 64.5 65.9 62.5 72.65 72.63 74.08 75 74.8 73.9
11/02/2023 10:58:32 64.98 65.36 65.92 64.5 65.9 62.5 71.98 72.59 74.08 75 74.8 73.9
11/02/2023 10:58:33 64.87 65.1 65.92 64.5 65.9 62.5 72 72.39 73.82 75 74.8 73.9
11/02/2023 10:58:34 65.5 65.38 65.92 64.5 65.9 62.5 72.57 72.53 73.75 75 74.8 73.9
11/02/2023 10:58:35 65.45 65.45 65.92 64.5 65.9 62.5 71.6 72.28 73.75 75 74.8 73.9
11/02/2023 10:58:36 65.51 65.67 65.92 64.5 65.9 62.5 72.95 72.62 73.75 75 74.8 73.9
11/02/2023 10:58:37 65.28 65.46 65.92 64.5 65.9 62.5 72.21 72.62 73.53 75 74.8 73.9
11/02/2023 10:58:38 65.47 65.55 65.92 64.5 65.9 62.5 72.36 72.61 73.44 75 74.8 73.9
11/02/2023 10:58:39 65.58 65.62 65.92 64.5 65.9 62.5 73.28 73.02 73.3 75 74.8 73.9
11/02/2023 10:58:40 65.82 65.78 65.92 64.5 65.9 62.5 72.92 73.12 73.3 75 74.8 73.9
11/02/2023 10:58:41 65.36 65.71 65.92 64.5 65.9 62.5 72.62 72.99 73.3 75 74.8 73.9
11/02/2023 10:58:42 65.69 65.68 65.92 64.5 65.9 62.5 72.62 72.87 73.3 75 74.8 73.9
11/02/2023 10:58:43 65.1 65.67 65.92 64.4 65.9 62.5 72.64 72.76 73.3 74.9 74.8 73.9
11/02/2023 10:58:44 65.9 65.72 65.92 64.4 65.9 62.5 73.32 73.46 73.46 74.9 74.8 73.9
11/02/2023 10:58:45 65.58 65.74 65.92 64.4 65.9 62.5 72.86 73.07 73.46 74.9 74.8 73.9
11/02/2023 10:58:46 65.36 65.59 65.92 64.4 65.9 62.5 73.72 73.62 73.62 74.9 74.8 73.9
11/02/2023 10:58:47 65.13 65.57 65.92 64.4 65.9 62.5 72.98 73.69 73.69 74.9 74.8 73.9
11/02/2023 10:58:48 65.79 65.69 65.92 64.4 65.9 62.5 73.22 73.35 73.69 74.9 74.8 73.9
11/02/2023 10:58:49 65.71 65.77 65.92 64.4 65.9 62.5 73.45 73.6 73.69 74.9 74.8 73.9
11/02/2023 10:58:50 65.45 65.82 65.92 64.4 65.9 62.5 73.49 73.73 73.73 74.9 74.8 73.9
11/02/2023 10:58:51 65.42 65.53 65.92 64.4 66 62.5 72.74 73.35 73.73 74.9 74.8 73.9
11/02/2023 10:58:52 65.83 65.75 65.92 64.4 66 62.5 73.37 73.41 73.73 74.9 74.8 73.9
11/02/2023 10:58:53 65.47 65.73 65.92 64.4 66 62.5 72.53 73.16 73.73 74.9 74.8 73.9
11/02/2023 10:58:54 65.38 65.59 65.92 64.4 66 62.5 73.82 73.59 73.73 74.9 74.8 73.9
11/02/2023 10:58:55 65.21 65.41 65.92 64.4 66 62.5 73.22 73.64 73.73 74.9 74.8 73.9
11/02/2023 10:58:56 64.95 65.33 65.92 64.4 66 62.5 72.59 73.33 73.73 74.9 74.8 73.9
11/02/2023 10:58:57 65.23 65.31 65.83 64.4 66 62.5 73.23 73.18 73.73 74.9 74.8 73.9
11/02/2023 10:58:58 65.66 65.5 65.82 64.4 66 62.5 73.17 73.38 73.73 74.9 74.8 73.9
11/02/2023 10:58:59 65.84 65.76 65.82 64.4 66 62.5 73.05 73.17 73.73 74.9 74.8 73.9
11/02/2023 10:59:00 65.35 65.75 65.82 64.4 66 62.5 72.83 73.25 73.73 74.9 74.8 73.9
11/02/2023 10:59:01 65.43 65.53 65.82 64.4 66 62.5 72.55 72.83 73.73 74.8 74.8 73.8
11/02/2023 10:59:02 65.75 65.75 65.82 64.4 66 62.5 73.53 73.35 73.73 74.8 74.8 73.8
11/02/2023 10:59:03 65.75 65.75 65.82 64.4 66 62.5 75.35 74.83 74.83 74.7 74.8 73.8
11/02/2023 10:59:04 66 65.94 65.94 64.4 66 62.5 74.51 74.95 74.95 74.5 74.8 73.8
11/02/2023 10:59:05 65.75 65.93 65.94 64.4 66 62.6 73.68 74.66 74.95 74.4 74.8 73.8
11/02/2023 10:59:06 65.16 65.87 65.94 64.4 66 62.6 73.01 73.94 74.95 74.2 74.8 73.8
11/02/2023 10:59:07 65.4 65.6 65.94 64.4 66 62.6 72.4 73.42 74.95 73.9 74.8 73.8
11/02/2023 10:59:08 65.64 65.59 65.94 64.4 66 62.6 72.56 72.81 74.95 73.6 74.8 73.8
11/02/2023 10:59:09 65.64 65.63 65.94 64.4 66 62.6 73.12 73.07 74.95 73.3 74.8 73.8
11/02/2023 10:59:10 65.21 65.65 65.94 64.3 66 62.6 72.88 73.06 74.95 73.1 74.8 73.8
11/02/2023 10:59:11 65.62 65.63 65.94 64.3 66 62.6 72.92 73.04 74.95 73 74.8 73.8
11/02/2023 10:59:12 65.4 65.55 65.94 64.3 66 62.6 72.67 73.02 74.95 72.9 74.8 73.8
11/02/2023 10:59:13 65.42 65.52 65.94 64.3 66 62.6 72.12 72.83 74.95 72.9 74.8 73.8
11/02/2023 10:59:14 64.98 65.51 65.94 64.3 66 62.6 72.26 72.52 74.95 72.9 74.9 73.8
11/02/2023 10:59:15 65.3 65.39 65.94 64.4 66 62.6 72.31 72.48 74.95 72.9 74.9 73.8
11/02/2023 10:59:16 65.4 65.41 65.94 64.4 66 62.6 72.33 72.41 74.95 72.9 74.9 73.8
11/02/2023 10:59:17 65.62 65.56 65.94 64.4 66 62.6 71.88 72.26 74.95 72.9 74.9 73.8
11/02/2023 10:59:18 64.96 65.6 65.94 64.4 66 62.6 73.18 72.83 74.95 72.9 74.9 73.8
11/02/2023 10:59:19 65.08 65.21 65.94 64.4 66 62.6 73.64 73.41 74.95 72.9 74.9 73.8
11/02/2023 10:59:20 65.26 65.34 65.94 64.4 66 62.6 73.6 73.72 74.95 72.9 74.9 73.8
11/02/2023 10:59:21 65.39 65.39 65.94 64.4 66 62.6 74.53 74.42 74.95 72.9 74.9 73.8
11/02/2023 10:59:22 65.38 65.41 65.94 64.4 66 62.6 75 74.98 74.98 72.9 74.9 73.8
11/02/2023 10:59:23 65.18 65.47 65.94 64.4 66 62.6 72.82 74.82 74.98 72.9 74.9 73.8
11/02/2023 10:59:24 65.16 65.32 65.94 64.4 66.1 62.6 72.75 73.66 74.98 72.9 74.9 73.8
11/02/2023 10:59:25 64.98 65.19 65.94 64.4 66.1 62.6 72.83 73.13 74.98 72.9 74.9 73.8
11/02/2023 10:59:26 65.46 65.34 65.94 64.4 66.1 62.6 72.51 72.98 74.98 72.9 74.9 73.8
11/02/2023 10:59:27 65.97 65.8 65.94 64.5 66.1 62.6 73.28 73.17 74.98 72.9 74.9 73.8
11/02/2023 10:59:28 65.66 65.82 65.94 64.5 66.1 62.6 72.96 73.2 74.98 72.9 74.9 73.8
11/02/2023 10:59:29 65.66 65.82 65.94 64.5 66.1 62.6 73.92 73.8 74.98 72.9 74.9 73.8
11/02/2023 10:59:30 65.92 65.95 65.95 64.5 66.1 62.6 75.75 75.14 75.14 72.9 74.9 73.8
11/02/2023 10:59:31 65.2 65.8 65.95 64.5 66.1 62.6 74.37 75.22 75.22 72.9 74.9 73.8
11/02/2023 10:59:32 65.8 65.73 65.95 64.5 66.1 62.6 73.73 74.53 75.22 72.9 74.9 73.8
11/02/2023 10:59:33 65.6 65.7 65.95 64.5 66.1 62.6 72.05 73.96 75.22 72.9 74.9 73.8
11/02/2023 10:59:34 65.82 65.83 65.95 64.5 66.1 62.6 73.43 73.25 75.22 72.9 74.9 73.8
11/02/2023 10:59:35 65.87 65.96 65.96 64.5 66.1 62.6 73.15 73.41 75.22 72.9 74.9 73.8
11/02/2023 10:59:36 65.2 65.81 65.96 64.5 66.1 62.6 73.06 73.26 75.22 72.9 74.9 73.8
11/02/2023 10:59:37 65.45 65.58 65.96 64.6 66.1 62.6 72.53 73.21 75.22 72.9 74.9 73.8
11/02/2023 10:59:38 65.67 65.64 65.96 64.6 66.1 62.6 73.2 73.1 75.22 72.9 74.9 73.8
11/02/2023 10:59:39 65.44 65.7 65.96 64.6 66.1 62.6 72.51 73.03 75.22 72.9 74.9 73.8
11/02/2023 10:59:40 65.09 65.48 65.96 64.6 66.1 62.6 72.51 72.77 75.22 72.9 74.9 73.8
11/02/2023 10:59:41 65.42 65.49 65.96 64.6 66.1 62.6 72.92 72.91 75.22 72.8 74.9 73.8
11/02/2023 10:59:42 65.72 65.69 65.96 64.6 66.1 62.6 72.72 72.96 75.22 72.8 74.9 73.8
11/02/2023 10:59:43 65.39 65.64 65.96 64.6 66.1 62.6 72.33 72.93 75.22 72.8 74.9 73.8
11/02/2023 10:59:44 65.14 65.45 65.96 64.6 66.1 62.6 72.02 72.55 75.22 72.8 74.9 73.8
11/02/2023 10:59:45 65.55 65.5 65.96 64.6 66.1 62.6 72.87 72.66 75.22 72.8 74.9 73.8
11/02/2023 10:59:46 65.39 65.47 65.96 64.6 66.1 62.6 72.44 72.71 75.22 72.8 74.9 73.8
11/02/2023 10:59:47 65.36 65.51 65.96 64.6 66.1 62.6 73.14 72.93 75.22 72.8 74.9 73.8
11/02/2023 10:59:48 64.96 65.32 65.96 64.7 66.1 62.6 72.78 72.97 75.22 72.8 74.9 73.8
11/02/2023 10:59:49 65.42 65.4 65.96 64.7 66.1 62.6 72.64 72.92 75.22 72.8 74.9 73.8
11/02/2023 10:59:50 65.33 65.37 65.96 64.7 66.1 62.6 74.37 74.04 75.22 72.9 74.9 73.8
11/02/2023 10:59:51 65.2 65.42 65.96 64.7 66.1 62.6 74.61 74.47 75.22 72.9 74.9 73.8
11/02/2023 10:59:52 65 65.22 65.96 64.7 66.1 62.6 73.48 74.55 75.22 72.9 74.9 73.8
11/02/2023 10:59:53 65.47 65.35 65.96 64.7 66.1 62.6 73.33 73.83 75.22 72.9 74.9 73.8
11/02/2023 10:59:54 65.43 65.42 65.96 64.7 66.1 62.7 73.29 73.65 75.22 72.9 74.9 73.8
11/02/2023 10:59:55 64.84 65.33 65.96 64.7 66.1 62.7 72.54 73.25 75.22 72.9 74.9 73.8
11/02/2023 10:59:56 64.99 65.1 65.96 64.7 66.1 62.7 73.61 73.5 75.22 72.9 74.9 73.8
11/02/2023 10:59:57 65.46 65.3 65.96 64.7 66.1 62.7 74.96 74.9 75.22 72.9 74.9 73.8
11/02/2023 10:59:58 65.45 65.54 65.96 64.7 66.1 62.7 73.88 74.17 75.22 72.9 74.9 73.8
11/02/2023 10:59:59 65.15 65.35 65.96 64.7 66.2 62.7 76.54 76.28 76.28 72.9 74.9 73.8
11/02/2023 11:00:00 65.05 65.22 65.96 64.7 66.2 62.7 73.66 75.57 76.28 72.9 74.9 73.8
11/02/2023 11:00:01 65.36 65.28 65.96 64.7 66.2 62.7 72.7 74.46 76.28 72.9 74.9 73.8
11/02/2023 11:00:02 65.41 65.48 65.96 64.8 66.2 62.7 72.87 73.56 76.28 73 74.9 73.8
11/02/2023 11:00:03 65 65.33 65.96 64.8 66.2 62.7 73.98 73.89 76.28 73 74.9 73.8
11/02/2023 11:00:04 65.11 65.18 65.96 64.8 66.2 62.7 73.71 73.64 76.28 73 74.9 73.8
11/02/2023 11:00:05 65.39 65.38 65.81 64.8 66.2 62.7 74.33 74.39 76.28 73 74.9 73.8
11/02/2023 11:00:06 65.48 65.41 65.7 64.8 66.2 62.7 73.13 74 76.28 73 74.9 73.8
11/02/2023 11:00:07 65.18 65.52 65.7 64.8 66.2 62.7 73.32 73.63 76.28 73 74.9 73.8
11/02/2023 11:00:08 65.2 65.27 65.7 64.8 66.2 62.7 72.53 73.32 76.28 73 74.9 73.8
11/02/2023 11:00:09 65.36 65.42 65.69 64.8 66.2 62.7 73.21 73.21 76.28 73 74.9 73.8
11/02/2023 11:00:10 65.19 65.34 65.69 64.8 66.2 62.7 72.79 73.26 76.28 73 74.9 73.8
11/02/2023 11:00:11 64.88 65.27 65.69 64.8 66.2 62.7 72.97 73.03 76.28 73 74.9 73.8
11/02/2023 11:00:12 65.2 65.14 65.64 64.8 66.2 62.7 73.16 73.29 76.28 73 74.9 73.8
11/02/2023 11:00:13 65.39 65.39 65.54 64.8 66.2 62.7 72.92 73.27 76.28 73 74.9 73.8
11/02/2023 11:00:14 65.44 65.43 65.54 64.8 66.2 62.7 72.61 72.91 76.28 73 74.9 73.8
11/02/2023 11:00:15 65.06 65.38 65.54 64.8 66.2 62.7 72.91 73.14 76.28 73 74.9 73.8
11/02/2023 11:00:16 65.13 65.21 65.54 64.9 66.2 62.7 72.28 72.8 76.28 73 74.9 73.8
11/02/2023 11:00:17 65.2 65.28 65.54 64.9 66.2 62.7 72.38 72.5 76.28 73 74.9 73.8
11/02/2023 11:00:18 65.41 65.42 65.54 64.9 66.2 62.7 72.41 72.56 76.28 73 74.9 73.8
11/02/2023 11:00:19 65.05 65.3 65.54 64.9 66.2 62.7 72.37 72.59 76.28 73 74.9 73.8
11/02/2023 11:00:20 65.11 65.19 65.54 64.9 66.2 62.7 72.14 72.35 76.28 73 74.9 73.8
11/02/2023 11:00:21 65.35 65.35 65.54 64.9 66.2 62.7 72.13 72.35 76.28 73 74.9 73.8
11/02/2023 11:00:22 65.43 65.43 65.54 64.9 66.2 62.7 72.22 72.31 76.28 73 74.9 73.8
11/02/2023 11:00:23 64.97 65.36 65.54 64.9 66.2 62.7 71.98 72.29 76.28 73 74.9 73.8
11/02/2023 11:00:24 65.05 65.15 65.54 64.9 66.2 62.7 71.66 72.08 76.28 73 74.9 73.8
11/02/2023 11:00:25 65.45 65.48 65.54 64.9 66.2 62.7 71.68 71.95 76.28 73 74.9 73.8
11/02/2023 11:00:26 65.23 65.39 65.54 64.9 66.2 62.7 72.03 72.02 76.28 73 74.9 73.8
11/02/2023 11:00:27 67.27 67.13 67.13 64.9 66.2 62.7 72.74 72.61 76.28 73 74.9 73.8
11/02/2023 11:00:28 66.38 67.45 67.45 64.9 66.2 62.7 72.8 72.99 76.28 73 74.9 73.8
11/02/2023 11:00:29 65.32 66.51 67.45 65 66.2 62.7 72.78 72.89 75.57 73 74.9 73.8
11/02/2023 11:00:30 65.45 65.76 67.45 65 66.2 62.7 73.89 73.49 74.46 73 74.9 73.8
11/02/2023 11:00:31 65.24 65.6 67.45 65 66.2 62.7 74.82 74.37 74.39 72.9 74.9 73.8
11/02/2023 11:00:32 65.99 65.88 67.45 65 66.2 62.7 76.85 76.22 76.22 72.8 74.9 73.8
11/02/2023 11:00:33 65.45 65.98 67.45 65 66.2 62.7 76.17 76.49 76.49 72.7 74.9 73.8
11/02/2023 11:00:34 67.72 67.21 67.45 65 66.3 62.7 79.1 78.33 78.33 72.7 74.9 73.8
11/02/2023 11:00:35 65.87 67.22 67.45 65 66.3 62.7 79.71 79.47 79.47 72.8 74.9 73.9
11/02/2023 11:00:36 66.08 66.35 67.45 65 66.3 62.7 81.83 81.31 81.31 72.9 75 73.9
11/02/2023 11:00:37 65.53 66.24 67.45 65 66.3 62.7 79.48 80.93 81.31 72.9 75 73.9
11/02/2023 11:00:38 66.32 66.14 67.45 65 66.1 62.7 83.21 82.46 82.46 73.1 74.9 73.9
11/02/2023 11:00:39 66.13 66.21 67.45 65 66.1 62.7 83.07 83.11 83.11 73.2 75 73.9
11/02/2023 11:00:40 66.18 66.24 67.45 65.1 66.1 62.7 79.3 82.67 83.11 73.3 75 73.9
11/02/2023 11:00:41 65.71 66.24 67.45 65.1 66.1 62.8 78.28 80.94 83.11 73.3 75 73.9
11/02/2023 11:00:42 65.87 65.94 67.45 65.1 66.1 62.8 76.79 79.43 83.11 73.3 74.9 73.9
11/02/2023 11:00:43 66.07 66.1 67.45 65.1 66.1 62.8 78.84 78.94 83.11 73.4 74.9 73.9
11/02/2023 11:00:44 65.58 66.05 67.45 65.1 66.1 62.8 77.3 78.39 83.11 73.4 75 73.9
11/02/2023 11:00:45 65.56 65.85 67.45 65.1 66.1 62.8 76.35 77.71 83.11 73.4 75 73.9
11/02/2023 11:00:46 65.09 65.55 67.45 65.1 66.1 62.8 75.93 76.76 83.11 73.4 75 73.9
11/02/2023 11:00:47 65.67 65.55 67.45 65.1 66.1 62.8 76.81 76.67 83.11 73.4 75 73.9
11/02/2023 11:00:48 65.64 65.72 67.45 65.1 66.1 62.8 77.95 78.03 83.11 73.5 75 73.9
11/02/2023 11:00:49 65.11 65.55 67.45 65.1 66.1 62.8 75.65 77.16 83.11 73.5 75 73.9
11/02/2023 11:00:50 64.85 65.3 67.45 65.1 66.1 62.8 74.79 76.31 83.11 73.5 75 73.9
11/02/2023 11:00:51 65.69 65.54 67.45 65.1 66.1 62.8 75.47 75.73 83.11 73.5 75 73.9
11/02/2023 11:00:52 65.29 65.52 67.45 65.2 66.1 62.8 75.22 75.76 83.11 73.5 75 73.9
11/02/2023 11:00:53 65.39 65.59 67.45 65.2 66.2 62.8 74.88 75.43 83.11 73.5 75 73.9
11/02/2023 11:00:54 65.29 65.36 67.45 65.2 66.2 62.8 73.75 75 83.11 73.5 75 73.9
11/02/2023 11:00:55 65.4 65.39 67.45 65.2 66.2 62.8 73.24 74.2 83.11 73.5 75 73.9
11/02/2023 11:00:56 64.98 65.38 67.45 65.2 66.2 62.8 74.66 74.28 83.11 73.5 75 73.9
11/02/2023 11:00:57 65.01 65.19 67.45 65.2 66.2 62.8 74.01 74.43 83.11 73.6 75 73.9
11/02/2023 11:00:58 64.76 65.04 67.22 65.2 66.2 62.8 72.93 74.04 83.11 73.6 75 73.9
11/02/2023 11:00:59 64.94 65 67.22 65.2 66.2 62.8 73.49 73.55 83.11 73.6 75 73.9
11/02/2023 11:01:00 65.02 65 67.22 65.2 66.2 62.8 73.35 73.71 83.11 73.6 75 73.9
11/02/2023 11:01:01 64.93 65.01 67.22 65.2 66.2 62.8 73.15 73.41 83.11 73.6 75 73.9
11/02/2023 11:01:02 65.44 65.33 67.22 65.2 66.2 62.8 73.52 73.66 83.11 73.6 75 73.9
11/02/2023 11:01:03 64.78 65.24 67.22 65.2 66.2 62.8 72.79 73.37 83.11 73.6 75 73.9
11/02/2023 11:01:04 65.21 65.15 67.22 65.2 66.2 62.8 73.51 73.43 83.11 73.6 75 73.9
11/02/2023 11:01:05 65.11 65.19 66.35 65.2 66.2 62.8 73.28 73.53 83.11 73.6 75 73.9
11/02/2023 11:01:06 65 65.22 66.24 65.2 66.2 62.8 73.27 73.39 83.11 73.6 75 73.9
11/02/2023 11:01:07 65.15 65.15 66.24 65.2 66.2 62.8 74.48 74.06 83.11 73.6 75 73.9
11/02/2023 11:01:08 65.28 65.26 66.24 65.2 66.2 62.8 73.5 74.04 83.11 73.6 74.9 73.9
11/02/2023 11:01:09 65.1 65.25 66.24 65.2 66.2 62.8 75.78 75.36 82.67 73.6 74.9 73.9
11/02/2023 11:01:10 65.42 65.38 66.24 65.2 66.2 62.8 77.58 77.15 80.94 73.6 74.9 73.9
11/02/2023 11:01:11 65.08 65.37 66.1 65.2 66.2 62.8 76.35 77.14 79.43 73.7 74.8 73.9
11/02/2023 11:01:12 64.91 65.19 66.1 65.2 66.2 62.8 76.89 77.16 78.94 73.7 74.8 73.9
11/02/2023 11:01:13 65.12 65.14 66.05 65.2 66.1 62.8 77.09 77.49 78.39 73.7 74.7 73.9
11/02/2023 11:01:14 65.05 65.1 65.85 65.2 66.1 62.8 77.79 77.62 78.03 73.7 74.6 73.9
11/02/2023 11:01:15 65.28 65.24 65.72 65.2 66.1 62.8 76.36 77.68 78.03 73.7 74.5 73.9
11/02/2023 11:01:16 65.59 65.55 65.72 65.2 66 62.8 76.15 76.81 78.03 73.7 74.5 73.9
11/02/2023 11:01:17 64.92 65.42 65.72 65.2 66 62.8 76.51 76.67 78.03 73.7 74.4 73.9
11/02/2023 11:01:18 64.84 65.22 65.59 65.2 66 62.8 75.09 76.78 77.68 73.7 74.4 73.9
11/02/2023 11:01:19 65.24 65.16 65.59 65.2 66 62.8 77.35 76.87 77.68 73.8 74.4 73.9
11/02/2023 11:01:20 65.48 65.41 65.59 65.2 66 62.8 75.94 76.76 77.68 73.8 74.4 73.9
11/02/2023 11:01:21 65.84 65.74 65.74 65.2 66 62.8 77.07 77.17 77.68 73.8 74.4 73.9
11/02/2023 11:01:22 65.25 65.67 65.74 65.3 66 62.8 74.88 76.67 77.68 73.8 74.4 73.9
11/02/2023 11:01:23 65.21 65.35 65.74 65.3 66 62.8 76.98 76.58 77.68 73.8 74.4 73.9
11/02/2023 11:01:24 65.67 65.6 65.74 65.3 66 62.8 75.87 76.58 77.68 73.8 74.4 73.9
11/02/2023 11:01:25 65.24 65.59 65.74 65.3 66 62.8 76.36 76.79 77.68 73.9 74.4 73.9
11/02/2023 11:01:26 64.93 65.42 65.74 65.3 66 62.8 75.48 76.25 77.68 73.9 74.4 73.9
11/02/2023 11:01:27 65.12 65.19 65.74 65.3 66 62.8 75.96 76.04 77.68 73.9 74.4 73.9
11/02/2023 11:01:28 65.06 65.16 65.74 65.3 66 62.8 75.19 76.02 77.68 73.9 74.4 73.9
11/02/2023 11:01:29 65.82 65.68 65.74 65.3 66 62.8 74.82 75.74 77.68 73.9 74.4 74
11/02/2023 11:01:30 65.06 65.77 65.77 65.3 66 62.8 75.59 76.18 77.68 73.9 74.4 74
11/02/2023 11:01:31 65 65.29 65.77 65.3 66 62.8 75.37 75.47 77.68 73.9 74.5 74
11/02/2023 11:01:32 65.15 65.17 65.77 65.3 66 62.9 76.2 76.17 77.68 74 74.5 74
11/02/2023 11:01:33 64.99 65.21 65.77 65.3 66 62.9 75.55 76.1 77.68 74 74.5 74
11/02/2023 11:01:34 65.17 65.19 65.77 65.3 66 62.9 76.08 76.23 77.68 74 74.5 74
11/02/2023 11:01:35 65.35 65.34 65.77 65.3 66.1 62.9 75.67 76.44 77.68 74 74.5 74
11/02/2023 11:01:36 65.23 65.3 65.77 65.3 66 62.9 73.98 75.84 77.68 74 74.5 74
11/02/2023 11:01:37 64.97 65.21 65.77 65.3 66.1 62.9 73.34 74.69 77.68 74 74.5 74
11/02/2023 11:01:38 65.24 65.29 65.77 65.3 66.1 62.9 75.11 74.99 77.68 74 74.5 74
11/02/2023 11:01:39 65.07 65.33 65.77 65.3 66.1 62.9 74.94 75.03 77.68 74 74.5 74
11/02/2023 11:01:40 64.79 65.11 65.77 65.3 66.1 62.9 75.82 75.63 77.68 74 74.5 74
11/02/2023 11:01:41 65 65.04 65.77 65.3 66.1 62.9 74.74 75.52 77.68 74 74.5 74
11/02/2023 11:01:42 64.85 64.99 65.77 65.3 66.1 62.9 74.83 75.14 77.68 74.1 74.5 74
11/02/2023 11:01:43 64.93 65.02 65.77 65.3 66.1 62.9 74.14 74.96 77.68 74.1 74.5 74
11/02/2023 11:01:44 65.05 65.04 65.77 65.3 66.1 62.9 72.84 74.39 77.68 74.1 74.5 74
11/02/2023 11:01:45 64.92 65.1 65.77 65.3 66.1 62.9 72.69 73.49 77.17 74.1 74.5 74
11/02/2023 11:01:46 64.78 64.94 65.77 65.3 66.1 62.9 72.84 73.11 77.17 74.1 74.5 74
11/02/2023 11:01:47 65.4 65.2 65.77 65.3 66.1 62.9 73.24 73.2 77.17 74.1 74.5 74
11/02/2023 11:01:48 65.1 65.21 65.77 65.3 66.1 62.9 73.43 73.36 77.17 74.1 74.5 74
11/02/2023 11:01:49 64.52 65.18 65.77 65.3 66.1 62.9 72.96 73.44 77.17 74.1 74.5 74
11/02/2023 11:01:50 64.85 64.86 65.77 65.3 66.1 62.9 72.27 73.08 77.17 74.1 74.5 74
11/02/2023 11:01:51 64.88 64.92 65.77 65.3 66.1 62.9 72.44 72.64 76.79 74.1 74.5 74
11/02/2023 11:01:52 65.04 65.01 65.77 65.3 66.1 62.9 72.97 72.93 76.79 74.1 74.5 74
11/02/2023 11:01:53 64.72 65.02 65.77 65.3 66.1 62.9 72.04 72.86 76.79 74.1 74.5 74
11/02/2023 11:01:54 64.84 64.9 65.77 65.3 66.1 62.9 72.03 72.33 76.79 74.1 74.5 74
11/02/2023 11:01:55 65.02 64.99 65.77 65.3 66.1 62.9 72.55 72.63 76.44 74.1 74.5 74
11/02/2023 11:01:56 64.95 65.01 65.77 65.3 66.1 62.9 71.92 72.29 76.44 74.1 74.5 74
11/02/2023 11:01:57 65.22 65.12 65.77 65.3 66.1 62.9 72.01 72.07 76.44 74.1 74.5 74
11/02/2023 11:01:58 65.03 65.24 65.77 65.3 66.1 62.9 71.94 72.13 76.44 74.1 74.5 74
11/02/2023 11:01:59 64.97 65.07 65.77 65.3 66.1 62.9 71.98 72.05 76.44 74.1 74.5 74
11/02/2023 11:02:00 64.73 65 65.34 65.3 66.1 62.9 71.97 72.08 76.44 74.1 74.5 74
11/02/2023 11:02:01 64.96 64.98 65.34 65.3 66.1 62.9 71.9 72.06 76.44 74.1 74.5 74
11/02/2023 11:02:02 64.97 65.07 65.34 65.3 66.1 62.9 72.19 72.2 76.44 74.1 74.5 74
11/02/2023 11:02:03 64.92 65 65.34 65.3 66.1 62.9 72.25 72.22 76.44 74.1 74.5 74
11/02/2023 11:02:04 64.94 64.97 65.34 65.3 66.1 62.9 72.71 72.57 76.44 74.1 74.5 74
11/02/2023 11:02:05 65.19 65.19 65.33 65.3 66.1 62.9 73.15 72.99 75.84 74.1 74.5 74
11/02/2023 11:02:06 64.99 65.11 65.33 65.3 66.1 62.9 74.03 73.71 75.63 74.1 74.5 74
11/02/2023 11:02:07 65.18 65.14 65.33 65.3 66.1 62.9 73.46 73.74 75.63 74.1 74.5 74
11/02/2023 11:02:08 65.74 65.52 65.52 65.3 66.1 62.9 74.38 74.29 75.63 74.1 74.5 74
11/02/2023 11:02:09 65.82 65.77 65.77 65.3 66.1 62.9 73.38 74.3 75.63 74.1 74.5 74
11/02/2023 11:02:10 66.45 66.23 66.23 65.3 66.1 62.9 75.79 75.75 75.75 74.1 74.5 74
11/02/2023 11:02:11 65.12 66.23 66.23 65.3 66.1 62.9 73.16 75.75 75.75 74.1 74.5 74
11/02/2023 11:02:12 65.61 65.64 66.23 65.3 66.1 62.9 72.76 74.21 75.75 74.1 74.5 74
11/02/2023 11:02:13 65.96 65.92 66.23 65.3 66.1 62.9 72.93 73.46 75.75 74.1 74.5 74
11/02/2023 11:02:14 65.27 65.75 66.23 65.3 66.1 62.9 72.98 73.32 75.75 74.1 74.5 74
11/02/2023 11:02:15 65.97 65.84 66.23 65.3 66.1 62.9 72.85 73.01 75.75 74.1 74.5 74
11/02/2023 11:02:16 65.4 65.92 66.23 65.3 66.1 62.9 73.18 73.23 75.75 74.1 74.5 74
11/02/2023 11:02:17 65.36 65.53 66.23 65.3 66.1 62.9 73.45 73.38 75.75 74.1 74.5 74
11/02/2023 11:02:18 66.28 66.01 66.23 65.3 66.1 62.9 73.19 73.4 75.75 74.1 74.5 74
11/02/2023 11:02:19 65.33 65.99 66.23 65.3 66.2 62.9 72.69 73.24 75.75 74.1 74.5 74
11/02/2023 11:02:20 65.21 65.6 66.23 65.3 66.2 62.9 73.23 73.15 75.75 74.1 74.5 74
11/02/2023 11:02:21 66.28 65.98 66.23 65.3 66.2 62.9 73.49 73.41 75.75 74.2 74.5 74
11/02/2023 11:02:22 65.9 66.01 66.23 65.3 66.2 62.9 74.57 74.58 75.75 74.2 74.5 74
11/02/2023 11:02:23 66.24 66.69 66.69 65.3 66.2 62.9 75.74 75.79 75.79 74.2 74.5 74
11/02/2023 11:02:24 65.32 65.9 66.69 65.3 66.2 62.9 75.32 76.07 76.07 74.2 74.5 74
11/02/2023 11:02:25 65.01 65.52 66.69 65.3 66.2 63 72.8 74.98 76.07 74.2 74.5 74
11/02/2023 11:02:26 64.9 65.22 66.69 65.3 66.2 63 73.6 73.84 76.07 74.2 74.5 74
11/02/2023 11:02:27 68.67 68.19 68.19 65.4 66.2 63 74.39 74.52 76.07 74.2 74.5 74
11/02/2023 11:02:28 66.03 67.77 68.19 65.4 66.2 63 74.19 74.65 76.07 74.2 74.5 74
11/02/2023 11:02:29 65.59 66.75 68.19 65.4 66.2 63 73.14 74.19 76.07 74.2 74.5 74
11/02/2023 11:02:30 65.64 66.22 68.19 65.4 66.2 63 72.83 73.73 76.07 74.2 74.5 74
11/02/2023 11:02:31 65.13 65.81 68.19 65.4 66.2 63 72.82 73.07 76.07 74.2 74.5 74
11/02/2023 11:02:32 64.96 65.42 68.19 65.4 66.2 63 72.39 72.94 76.07 74.2 74.5 74
11/02/2023 11:02:33 65.3 65.27 68.19 65.4 66.2 63 73.1 73.01 76.07 74.2 74.5 74
11/02/2023 11:02:34 65.46 65.41 68.19 65.4 66.2 63 74.18 73.81 76.07 74.2 74.6 74
11/02/2023 11:02:35 65.17 65.39 68.19 65.4 66.2 63 73.27 73.76 76.07 74.2 74.6 74
11/02/2023 11:02:36 65.21 65.34 68.19 65.4 66.2 63 73.11 73.55 76.07 74.2 74.6 74
11/02/2023 11:02:37 65.35 65.35 68.19 65.4 66.2 63 73.37 73.57 76.07 74.2 74.6 74
11/02/2023 11:02:38 66.23 65.99 68.19 65.4 66.2 63 75.93 75.45 76.07 74.2 74.6 74
11/02/2023 11:02:39 65.54 65.83 68.19 65.4 66.2 63 74.54 74.89 76.07 74.2 74.6 74
11/02/2023 11:02:40 65.75 65.74 68.19 65.4 66.2 63 75.14 75.1 76.07 74.3 74.6 74
11/02/2023 11:02:41 65.06 65.74 68.19 65.4 66.2 63 76.16 75.74 76.07 74.3 74.6 74
11/02/2023 11:02:42 65.45 65.4 68.19 65.4 66.2 63 74.98 75.77 76.07 74.3 74.6 74
11/02/2023 11:02:43 65.15 65.4 68.19 65.4 66.2 63 74.27 75.23 76.07 74.3 74.6 74
11/02/2023 11:02:44 65 65.3 68.19 65.4 66.2 63 74.37 74.82 76.07 74.3 74.6 74
11/02/2023 11:02:45 65.12 65.11 68.19 65.4 66.2 63 73.74 74.64 76.07 74.3 74.6 74
11/02/2023 11:02:46 65.36 65.31 68.19 65.4 66.2 63 73.67 74.17 76.07 74.3 74.6 74
11/02/2023 11:02:47 65.44 65.41 68.19 65.4 66.2 63 73.06 73.75 76.07 74.3 74.6 74
11/02/2023 11:02:48 65.36 65.42 68.19 65.4 66.2 63 73.24 73.52 76.07 74.3 74.6 74
11/02/2023 11:02:49 65.34 65.45 68.19 65.4 66.2 63 73.7 73.65 76.07 74.3 74.6 74
11/02/2023 11:02:50 65.4 65.43 68.19 65.4 66.2 63 74.2 74.05 76.07 74.3 74.6 74
11/02/2023 11:02:51 65.4 65.46 68.19 65.4 66.2 63 74.28 74.33 76.07 74.3 74.6 74
11/02/2023 11:02:52 65.45 65.45 68.19 65.4 66.2 63 73.7 74.23 76.07 74.3 74.6 74
11/02/2023 11:02:53 65.34 65.43 68.19 65.4 66.2 63 73.38 73.91 76.07 74.3 74.6 74
11/02/2023 11:02:54 64.93 65.39 68.19 65.4 66.2 63 73.13 73.74 75.77 74.3 74.6 74
11/02/2023 11:02:55 65.09 65.16 68.19 65.4 66.3 63 73.36 73.38 75.77 74.3 74.6 74
11/02/2023 11:02:56 64.98 65.11 68.19 65.4 66.3 63 73.74 73.76 75.77 74.3 74.6 74
11/02/2023 11:02:57 66.61 66.38 67.77 65.4 66.3 63 74.73 74.46 75.77 74.3 74.6 74
11/02/2023 11:02:58 66.77 67.02 67.02 65.4 66.3 63 73.89 74.55 75.77 74.3 74.6 74
11/02/2023 11:02:59 67.02 67.17 67.17 65.4 66.3 63 73.78 73.99 75.77 74.3 74.6 74
11/02/2023 11:03:00 66.72 67.25 67.25 65.4 66.3 63 73.36 73.95 75.77 74.3 74.6 74
11/02/2023 11:03:01 66.9 67.36 67.36 65.4 66.3 63 74.18 74.09 75.77 74.3 74.6 74
11/02/2023 11:03:02 64.96 66.72 67.36 65.4 66.3 63 73.06 74.34 75.77 74.3 74.6 74
11/02/2023 11:03:03 66.08 66.2 67.36 65.4 66.3 63 76.11 75.64 75.77 74.3 74.6 74
11/02/2023 11:03:04 64.76 65.89 67.36 65.4 66.3 63 72.51 75.14 75.77 74.3 74.6 74
11/02/2023 11:03:05 65.19 65.3 67.36 65.4 66.3 63 72.81 73.74 75.77 74.3 74.6 74
11/02/2023 11:03:06 65.13 65.23 67.36 65.4 66.3 63 72.41 73.28 75.77 74.3 74.6 74
11/02/2023 11:03:07 65.19 65.25 67.36 65.4 66.3 63 72.12 72.8 75.77 74.3 74.6 74
11/02/2023 11:03:08 65.15 65.24 67.36 65.4 66.3 63 72.29 72.47 75.77 74.3 74.6 74
11/02/2023 11:03:09 65.61 65.59 67.36 65.4 66.3 63 71.93 72.28 75.77 74.3 74.6 74
11/02/2023 11:03:10 65.18 65.45 67.36 65.4 66.3 63 72.04 72.18 75.77 74.3 74.6 74
11/02/2023 11:03:11 65.21 65.37 67.36 65.4 66.3 63 72.67 72.53 75.77 74.3 74.6 74
11/02/2023 11:03:12 65.16 65.29 67.36 65.4 66.3 63 72 72.45 75.64 74.3 74.6 74
11/02/2023 11:03:13 64.98 65.18 67.36 65.4 66.3 63 72.13 72.33 75.64 74.3 74.6 74
11/02/2023 11:03:14 65.64 65.57 67.36 65.4 66.3 63.1 72.25 72.54 75.64 74.3 74.6 74
11/02/2023 11:03:15 64.95 65.43 67.36 65.4 66.3 63.1 72.03 72.26 75.64 74.3 74.6 74
11/02/2023 11:03:16 65.06 65.15 67.36 65.4 66.3 63.1 72.31 72.29 75.64 74.3 74.6 74
11/02/2023 11:03:17 65.31 65.27 67.36 65.4 66.3 63.1 73.07 72.86 75.64 74.3 74.6 74
11/02/2023 11:03:18 65.21 65.29 67.36 65.4 66.3 63.1 73.5 73.37 75.64 74.3 74.6 74
11/02/2023 11:03:19 65 65.23 67.36 65.4 66.3 63.1 73.67 73.66 75.64 74.3 74.6 74
11/02/2023 11:03:20 65.57 65.54 67.36 65.4 66.3 63.1 73.8 73.81 75.64 74.3 74.6 74
11/02/2023 11:03:21 64.8 65.38 67.36 65.4 66.3 63.1 73.05 74.04 75.64 74.3 74.6 74
11/02/2023 11:03:22 64.62 65.02 67.36 65.4 66.3 63.1 72.7 73.36 75.64 74.3 74.6 74
11/02/2023 11:03:23 64.71 64.8 67.36 65.4 66.3 63.1 72.32 72.87 75.64 74.3 74.6 74
11/02/2023 11:03:24 64.56 64.82 67.36 65.4 66.3 63.1 72.32 72.73 75.64 74.3 74.6 74
11/02/2023 11:03:25 64.81 64.78 67.36 65.4 66.3 63.1 72.25 72.46 75.64 74.3 74.6 74
11/02/2023 11:03:26 64.81 64.86 67.36 65.4 66.3 63.1 72.16 72.43 75.64 74.3 74.6 74
11/02/2023 11:03:27 65.07 65.03 67.36 65.4 66.3 63.1 72.38 72.36 75.64 74.3 74.6 74
11/02/2023 11:03:28 65.21 65.53 67.36 65.4 66.3 63.1 72.61 72.71 75.64 74.3 74.6 74
11/02/2023 11:03:29 65.12 65.12 67.36 65.4 66.3 63.1 72.5 72.54 75.64 74.3 74.6 74
11/02/2023 11:03:30 64.77 65.12 67.36 65.4 66.3 63.1 73.35 73.16 75.64 74.3 74.6 74
11/02/2023 11:03:31 65.03 65.1 66.72 65.4 66.3 63.1 73.79 74.03 75.64 74.3 74.6 74
11/02/2023 11:03:32 65.55 65.47 66.2 65.4 66.3 63.1 72.49 73.23 75.64 74.3 74.6 74
11/02/2023 11:03:33 64.87 65.46 65.89 65.4 66.3 63.1 71.99 72.79 75.14 74.3 74.6 74
11/02/2023 11:03:34 65.02 65.15 65.59 65.4 66.3 63.1 72.01 72.29 74.04 74.3 74.6 74
11/02/2023 11:03:35 64.76 65.12 65.59 65.4 66.3 63.1 72.41 72.34 74.04 74.3 74.6 74
11/02/2023 11:03:36 65.82 65.68 65.68 65.4 66.4 63.1 72.95 72.79 74.04 74.3 74.6 74
11/02/2023 11:03:37 65.22 65.9 65.9 65.4 66.4 63.1 72.44 72.88 74.04 74.3 74.6 74
11/02/2023 11:03:38 65.01 65.33 65.9 65.4 66.4 63.1 72.19 72.72 74.04 74.3 74.6 74
11/02/2023 11:03:39 64.77 65.11 65.9 65.4 66.4 63.1 72.16 72.37 74.04 74.3 74.6 74
11/02/2023 11:03:40 65.21 65.18 65.9 65.4 66.4 63.1 73.66 73.21 74.04 74.3 74.6 74
11/02/2023 11:03:41 65.07 65.11 65.9 65.4 66.4 63.1 73.52 73.54 74.04 74.3 74.6 74
11/02/2023 11:03:42 65.11 65.14 65.9 65.4 66.4 63.1 72.7 73.47 74.04 74.3 74.6 74
11/02/2023 11:03:43 65.15 65.17 65.9 65.4 66.4 63.1 73.32 73.44 74.04 74.3 74.6 74
11/02/2023 11:03:44 64.96 65.2 65.9 65.4 66.4 63.1 73.03 73.46 74.04 74.3 74.6 74
11/02/2023 11:03:45 64.97 65.13 65.9 65.4 66.4 63.1 72.78 73.14 74.04 74.3 74.6 74.1
11/02/2023 11:03:46 65.94 65.81 65.9 65.4 66.4 63.1 73.47 73.4 74.04 74.3 74.6 74.1
11/02/2023 11:03:47 64.97 65.7 65.9 65.4 66.4 63.1 72.58 73.35 74.04 74.3 74.6 74.1
11/02/2023 11:03:48 64.91 65.26 65.9 65.4 66.4 63.1 72.55 72.95 74.04 74.3 74.6 74.1
11/02/2023 11:03:49 67.67 67.31 67.31 65.4 66.4 63.1 75.45 75.01 75.01 74.3 74.6 74.1
11/02/2023 11:03:50 69.51 69.23 69.23 65.4 66.4 63.1 78.19 77.83 77.83 74.4 74.6 74.1
11/02/2023 11:03:51 65.25 68.31 69.23 65.4 66.4 63.1 73.62 76.78 77.83 74.4 74.6 74.1
11/02/2023 11:03:52 72.56 72.16 72.16 65.5 66.4 63.1 79.1 78.96 78.96 74.4 74.7 74.1
11/02/2023 11:03:53 65.57 70.87 72.16 65.5 66.4 63.1 73.24 77.7 78.96 74.4 74.7 74.1
11/02/2023 11:03:54 65.26 68.36 72.16 65.5 66.4 63.1 73.13 75.47 78.96 74.4 74.7 74.1
11/02/2023 11:03:55 65.29 66.71 72.16 65.5 66.4 63.1 73.31 74.23 78.96 74.4 74.7 74.1
11/02/2023 11:03:56 81.23 80.43 80.43 66 66.6 63.2 85.19 84.41 84.41 74.6 74.7 74.1
11/02/2023 11:03:57 67.28 80.33 80.43 66 66.6 63.2 76.07 84.3 84.41 74.6 74.7 74.1
11/02/2023 11:03:58 64.93 76.39 80.43 66 66.6 63.2 73.2 80.95 84.41 74.6 74.7 74.1
11/02/2023 11:03:59 65.25 72.63 80.43 66 66.6 63.2 72.92 77.75 84.41 74.6 74.7 74.1
11/02/2023 11:04:00 65.2 69.54 80.43 66 66.6 63.2 72.75 75.4 84.41 74.6 74.7 74.1
11/02/2023 11:04:01 65.09 67.38 80.43 66 66.6 63.2 72.38 73.97 84.41 74.6 74.7 74.1
11/02/2023 11:04:02 65.22 66.11 80.43 66 66.6 63.2 72.65 73.05 84.41 74.6 74.7 74.1
11/02/2023 11:04:03 65.53 65.69 80.43 66 66.6 63.2 73.34 73.24 84.41 74.6 74.7 74.1
11/02/2023 11:04:04 65.42 65.62 80.43 66 66.6 63.2 73.86 73.74 84.41 74.6 74.7 74.1
11/02/2023 11:04:05 65.33 65.48 80.43 66 66.6 63.2 74.49 74.4 84.41 74.6 74.7 74.1
11/02/2023 11:04:06 65.45 65.47 80.43 66 66.6 63.2 73.03 74.04 84.41 74.6 74.7 74.1
11/02/2023 11:04:07 65.28 65.47 80.43 66 66.6 63.2 72.25 73.35 84.41 74.6 74.7 74.1
11/02/2023 11:04:08 65.16 65.33 80.43 66 66.6 63.2 72.2 72.65 84.41 74.6 74.7 74.1
11/02/2023 11:04:09 65.43 65.38 80.43 66 66.6 63.2 72.42 72.53 84.41 74.6 74.7 74.1
11/02/2023 11:04:10 65.29 65.47 80.43 66 66.6 63.2 72.59 72.73 84.41 74.5 74.7 74.1
11/02/2023 11:04:11 65.31 65.36 80.43 66 66.6 63.2 73.21 73.03 84.41 74.6 74.7 74.1
11/02/2023 11:04:12 77.04 75.57 80.43 66.1 66.6 63.3 81.84 80.5 84.41 74.6 74.7 74.1
11/02/2023 11:04:13 78.04 78.37 80.43 66.3 66.7 63.3 82.99 83.24 84.41 74.7 74.7 74.1
11/02/2023 11:04:14 65.79 77.02 80.43 66.3 66.7 63.3 73.54 81.95 84.41 74.7 74.7 74.1
11/02/2023 11:04:15 65.4 73.3 80.43 66.3 66.7 63.3 72.54 78.66 84.41 74.7 74.7 74.1
11/02/2023 11:04:16 65.24 70.07 80.43 66.3 66.7 63.3 72.87 75.86 84.41 74.7 74.7 74.1
11/02/2023 11:04:17 65.31 67.72 80.43 66.3 66.7 63.3 72.42 74.28 84.41 74.7 74.7 74.1
11/02/2023 11:04:18 65.8 66.41 80.43 66.3 66.7 63.3 73.84 73.78 84.41 74.7 74.7 74.1
11/02/2023 11:04:19 65.61 66.14 80.43 66.3 66.7 63.3 73.14 73.7 84.41 74.7 74.7 74.1
11/02/2023 11:04:20 65.06 65.76 80.43 66.3 66.7 63.3 73.08 73.37 84.41 74.7 74.7 74.1
11/02/2023 11:04:21 65.35 65.41 80.43 66.3 66.7 63.3 73.55 73.54 84.41 74.7 74.7 74.1
11/02/2023 11:04:22 66.41 66.12 80.43 66.3 66.7 63.3 75.51 74.93 84.41 74.7 74.7 74.1
11/02/2023 11:04:23 68 67.73 80.43 66.4 66.7 63.3 80.1 79.54 84.41 74.8 74.7 74.1
11/02/2023 11:04:24 71.72 71.57 80.43 66.4 66.8 63.3 76.75 79.18 84.41 74.8 74.7 74.1
11/02/2023 11:04:25 65.38 69.61 80.43 66.4 66.8 63.3 73.69 77.45 84.41 74.8 74.7 74.1
11/02/2023 11:04:26 65.46 67.48 80.33 66.4 66.8 63.3 73.21 75.48 84.3 74.8 74.7 74.1
11/02/2023 11:04:27 65.26 66.31 78.37 66.4 66.8 63.3 73 74.19 83.24 74.8 74.7 74.1
11/02/2023 11:04:28 65.3 65.75 78.37 66.4 66.8 63.3 72.62 73.36 83.24 74.8 74.7 74.1
11/02/2023 11:04:29 65.35 65.46 78.37 66.4 66.8 63.3 72.93 73.08 83.24 74.8 74.7 74.1
11/02/2023 11:04:30 65.6 65.58 78.37 66.4 66.8 63.3 73.56 73.4 83.24 74.8 74.7 74.1
11/02/2023 11:04:31 65.67 65.68 78.37 66.4 66.8 63.3 73.17 73.45 83.24 74.8 74.7 74.1
11/02/2023 11:04:32 65.32 65.64 78.37 66.4 66.8 63.3 72.81 73.31 83.24 74.8 74.7 74.1
11/02/2023 11:04:33 65.67 65.69 78.37 66.4 66.8 63.3 72.41 72.91 83.24 74.8 74.7 74.1
11/02/2023 11:04:34 65.39 65.63 78.37 66.4 66.8 63.4 72.51 72.78 83.24 74.8 74.7 74.1
11/02/2023 11:04:35 65.73 65.62 78.37 66.4 66.8 63.4 72.92 72.95 83.24 74.8 74.7 74.1
11/02/2023 11:04:36 65.62 65.76 78.37 66.4 66.8 63.4 73.04 72.94 83.24 74.8 74.7 74.1
11/02/2023 11:04:37 65.65 65.7 78.37 66.4 66.8 63.4 74.11 73.69 83.24 74.8 74.7 74.1
11/02/2023 11:04:38 66.25 66.08 78.37 66.4 66.8 63.4 74.6 74.31 83.24 74.8 74.7 74.1
11/02/2023 11:04:39 65.64 66.04 78.37 66.4 66.8 63.4 75.25 75.06 83.24 74.8 74.7 74.1
11/02/2023 11:04:40 65.85 65.91 78.37 66.4 66.8 63.4 74.08 75.1 83.24 74.8 74.7 74.1
11/02/2023 11:04:41 65.56 65.83 78.37 66.4 66.8 63.4 74.54 74.71 83.24 74.8 74.7 74.1
11/02/2023 11:04:42 65.79 65.84 78.37 66.4 66.8 63.4 74.45 74.63 83.24 74.8 74.7 74.1
11/02/2023 11:04:43 65.55 65.81 77.02 66.4 66.8 63.4 74.62 74.77 81.95 74.8 74.7 74.1
11/02/2023 11:04:44 65.76 65.75 73.3 66.4 66.8 63.4 73.26 74.5 79.54 74.8 74.7 74.1
11/02/2023 11:04:45 65.62 65.79 71.57 66.4 66.8 63.4 72.58 73.74 79.54 74.8 74.7 74.1
11/02/2023 11:04:46 65.48 65.66 71.57 66.4 66.8 63.4 74.69 74.17 79.54 74.8 74.7 74.1
11/02/2023 11:04:47 65.43 65.55 71.57 66.4 66.8 63.4 75.42 75.04 79.54 74.8 74.7 74.1
11/02/2023 11:04:48 65.45 65.54 71.57 66.4 66.8 63.4 76.26 76.02 79.54 74.8 74.7 74.1
11/02/2023 11:04:49 65.17 65.5 71.57 66.4 66.8 63.4 75.03 76.32 79.54 74.8 74.7 74.1
11/02/2023 11:04:50 65.04 65.27 71.57 66.4 66.8 63.4 73.61 75.31 79.54 74.8 74.7 74.1
11/02/2023 11:04:51 65.12 65.23 71.57 66.4 66.8 63.4 73.09 74.31 79.54 74.8 74.7 74.1
11/02/2023 11:04:52 65.28 65.25 71.57 66.4 66.8 63.4 73.27 73.55 79.54 74.8 74.7 74.1
11/02/2023 11:04:53 65.33 65.36 71.57 66.4 66.8 63.4 73.16 73.42 79.18 74.8 74.7 74.1
11/02/2023 11:04:54 65.75 65.63 69.61 66.4 66.8 63.4 75.55 75.05 77.45 74.8 74.7 74.1
11/02/2023 11:04:55 65.69 65.79 67.48 66.4 66.8 63.4 76.03 75.76 76.32 74.8 74.7 74.1
11/02/2023 11:04:56 65.48 65.6 66.31 66.4 66.8 63.4 76.38 76.32 76.32 74.8 74.7 74.1
11/02/2023 11:04:57 65.36 65.63 66.08 66.4 66.8 63.4 73.07 76.04 76.32 74.8 74.7 74.1
11/02/2023 11:04:58 65.4 65.48 66.08 66.4 66.8 63.4 74.7 74.83 76.32 74.8 74.7 74.1
11/02/2023 11:04:59 65.32 65.46 66.08 66.4 66.8 63.4 73.7 74.53 76.32 74.8 74.7 74.1
11/02/2023 11:05:00 65.35 65.49 66.08 66.4 66.8 63.4 73.64 74.3 76.32 74.8 74.7 74.1
11/02/2023 11:05:01 65.16 65.43 66.08 66.4 66.8 63.4 74.18 74.2 76.32 74.8 74.7 74.1
11/02/2023 11:05:02 65.04 65.18 66.08 66.4 66.8 63.4 73.98 74.02 76.32 74.8 74.7 74.1
11/02/2023 11:05:03 65.1 65.18 66.08 66.4 66.8 63.4 75.65 75.41 76.32 74.8 74.7 74.1
11/02/2023 11:05:04 65.38 65.32 66.08 66.4 66.8 63.4 73.82 74.75 76.32 74.8 74.7 74.1
11/02/2023 11:05:05 65.61 65.61 66.08 66.4 66.8 63.4 76 75.43 76.32 74.8 74.7 74.1
11/02/2023 11:05:06 65.13 65.51 66.08 66.4 66.8 63.4 74.36 75.41 76.32 74.8 74.7 74.1
11/02/2023 11:05:07 65.1 65.3 66.08 66.4 66.8 63.4 74.3 74.77 76.32 74.8 74.7 74.1
11/02/2023 11:05:08 65.21 65.29 66.04 66.4 66.8 63.4 74.99 74.99 76.32 74.9 74.7 74.1
11/02/2023 11:05:09 65.31 65.29 65.91 66.4 66.8 63.4 75.68 75.51 76.32 74.9 74.7 74.1
11/02/2023 11:05:10 65.66 65.74 65.84 66.4 66.8 63.4 76.01 76.03 76.32 74.9 74.7 74.1
11/02/2023 11:05:11 66.06 65.82 65.84 66.4 66.8 63.4 75 75.55 76.32 74.9 74.7 74.1
11/02/2023 11:05:12 65.53 65.85 65.85 66.4 66.8 63.4 74.3 75.35 76.32 74.9 74.7 74.1
11/02/2023 11:05:13 65.31 65.63 65.85 66.4 66.8 63.4 74.28 74.73 76.32 74.9 74.7 74.1
11/02/2023 11:05:14 65.59 65.56 65.85 66.4 66.8 63.4 73.86 74.47 76.32 74.9 74.7 74.1
11/02/2023 11:05:15 65.45 65.64 65.85 66.4 66.9 63.4 73.56 74.09 76.32 74.9 74.7 74.1
11/02/2023 11:05:16 65.04 65.51 65.85 66.4 66.9 63.4 73.39 73.82 76.32 74.9 74.7 74.1
11/02/2023 11:05:17 65.38 65.35 65.85 66.4 66.9 63.4 73.23 73.6 76.32 74.9 74.7 74.1
11/02/2023 11:05:18 64.85 65.34 65.85 66.4 66.9 63.4 71.87 73.35 76.32 74.9 74.7 74.2
11/02/2023 11:05:19 64.99 65.09 65.85 66.4 66.9 63.4 72.78 72.74 76.32 74.9 74.7 74.2
11/02/2023 11:05:20 65.97 65.7 65.85 66.4 66.9 63.4 74.04 73.6 76.32 74.9 74.7 74.2
11/02/2023 11:05:21 66.11 66.02 66.02 66.4 66.9 63.4 74.6 74.44 76.32 74.9 74.7 74.2
11/02/2023 11:05:22 65.81 66.11 66.11 66.4 66.9 63.4 77.55 76.53 76.53 74.9 74.7 74.2
11/02/2023 11:05:23 65.46 65.77 66.11 66.4 66.9 63.4 76.32 76.64 76.64 74.9 74.7 74.2
11/02/2023 11:05:24 65.55 65.67 66.11 66.4 66.9 63.4 75.88 76.88 76.88 74.9 74.7 74.2
11/02/2023 11:05:25 65.66 65.7 66.11 66.4 66.9 63.4 78.72 78.31 78.31 75 74.8 74.2
11/02/2023 11:05:26 65.9 65.89 66.11 66.4 66.9 63.4 80.18 79.52 79.52 75 74.8 74.2
11/02/2023 11:05:27 66.68 66.51 66.51 66.4 66.9 63.4 82.78 82.13 82.13 75.1 74.8 74.2
11/02/2023 11:05:28 68.06 67.65 67.65 66.4 66.9 63.5 87 85.93 85.93 75.3 74.9 74.2
11/02/2023 11:05:29 68.34 68.21 68.21 66.4 66.9 63.5 84.78 85.9 85.93 75.4 74.9 74.2
11/02/2023 11:05:30 69.35 69.01 69.01 66.5 66.9 63.5 87.77 87.31 87.31 75.7 75 74.2
11/02/2023 11:05:31 69.52 69.54 69.54 66.5 66.9 63.5 87.32 87.94 87.94 75.8 75.1 74.3
11/02/2023 11:05:32 69.5 69.63 69.63 66.5 66.9 63.5 85.77 86.99 87.94 76 75.1 74.3
11/02/2023 11:05:33 69.81 69.78 69.78 66.5 66.9 63.5 88.37 87.8 87.94 76.2 75.2 74.3
11/02/2023 11:05:34 70.3 70.24 70.24 66.5 66.9 63.5 85.47 87.83 87.94 76.3 75.3 74.3
11/02/2023 11:05:35 67.11 70.2 70.24 66.5 66.9 63.5 80.97 86.55 87.94 76.3 75.3 74.3
11/02/2023 11:05:36 66.02 68.39 70.24 66.5 66.9 63.5 77.77 83.6 87.94 76.3 75.3 74.3
11/02/2023 11:05:37 66.04 67.1 70.24 66.5 66.9 63.5 75.39 80.98 87.94 76.3 75.3 74.3
11/02/2023 11:05:38 65.47 66.46 70.24 66.5 66.9 63.5 74.04 78.5 87.94 76.2 75.3 74.3
11/02/2023 11:05:39 65.86 65.92 70.24 66.5 66.9 63.5 74.03 76.3 87.94 76.1 75.3 74.3
11/02/2023 11:05:40 65.65 65.87 70.24 66.5 66.9 63.5 75.04 75.12 87.94 76.1 75.3 74.3
11/02/2023 11:05:41 65.68 65.82 70.24 66.5 66.9 63.5 74.83 75.3 87.94 76.1 75.3 74.3
11/02/2023 11:05:42 65.68 65.73 70.24 66.5 66.9 63.5 74.56 74.94 87.94 76.1 75.3 74.3
11/02/2023 11:05:43 65.11 65.72 70.24 66.5 66.9 63.5 73.9 74.63 87.94 76.1 75.3 74.3
11/02/2023 11:05:44 65.6 65.54 70.24 66.5 66.9 63.5 74.21 74.33 87.94 76.1 75.3 74.3
11/02/2023 11:05:45 65.47 65.55 70.24 66.5 66.9 63.5 73.69 74.36 87.94 76.1 75.3 74.3
11/02/2023 11:05:46 65.9 65.83 70.24 66.5 66.9 63.5 73.66 73.89 87.94 76 75.3 74.3
11/02/2023 11:05:47 65.26 65.85 70.24 66.5 66.9 63.5 75.62 75.08 87.94 76 75.3 74.3
11/02/2023 11:05:48 65.79 65.65 70.24 66.5 66.9 63.5 76.41 76.15 87.94 76 75.3 74.3
11/02/2023 11:05:49 65.45 65.75 70.24 66.5 66.9 63.5 74.63 75.8 87.94 76 75.3 74.3
11/02/2023 11:05:50 65.37 65.53 70.24 66.5 66.9 63.5 73.85 75.03 87.94 76 75.3 74.3
11/02/2023 11:05:51 65.4 65.52 70.24 66.5 66.9 63.5 75.54 75.22 87.94 76 75.3 74.3
11/02/2023 11:05:52 65.41 65.46 70.24 66.5 66.9 63.5 73.45 75.01 87.94 76 75.3 74.3
11/02/2023 11:05:53 65.53 65.59 70.24 66.5 66.9 63.5 73.52 74.21 87.94 76 75.3 74.3
11/02/2023 11:05:54 65.12 65.53 70.24 66.5 66.9 63.5 73.04 73.76 87.94 76 75.3 74.3
11/02/2023 11:05:55 65.03 65.28 70.24 66.5 66.9 63.5 72.47 73.24 87.94 76 75.3 74.3
11/02/2023 11:05:56 65.46 65.4 70.24 66.5 66.9 63.5 72.78 73.01 87.94 76 75.3 74.3
11/02/2023 11:05:57 65.67 65.64 70.24 66.5 66.9 63.5 72.32 72.73 87.94 76 75.3 74.3
11/02/2023 11:05:58 65.59 65.63 70.24 66.5 66.9 63.5 73.23 73.06 87.94 76 75.3 74.3
11/02/2023 11:05:59 65.61 65.74 70.24 66.5 66.9 63.5 74 73.88 87.94 76 75.3 74.3
11/02/2023 11:06:00 64.98 65.59 70.24 66.5 66.9 63.5 72.62 73.69 87.94 76 75.3 74.3
11/02/2023 11:06:01 65.9 65.74 70.24 66.5 66.9 63.5 72.74 73.08 87.83 76 75.3 74.3
11/02/2023 11:06:02 65.21 65.73 70.24 66.5 66.9 63.5 72.28 72.89 87.83 76 75.3 74.3
11/02/2023 11:06:03 65.22 65.37 70.24 66.5 66.9 63.5 73.71 73.35 87.83 76 75.3 74.3
11/02/2023 11:06:04 65.18 65.31 70.2 66.5 66.9 63.5 73.21 73.33 86.55 76 75.3 74.3
11/02/2023 11:06:05 65.57 65.48 68.39 66.5 66.9 63.5 73.43 73.56 83.6 76 75.3 74.3
11/02/2023 11:06:06 65.25 65.49 67.1 66.5 66.9 63.5 72.81 73.34 80.98 76 75.3 74.3
11/02/2023 11:06:07 65.8 65.7 66.46 66.5 66.9 63.5 74.34 73.99 78.5 76 75.3 74.3
11/02/2023 11:06:08 65.57 65.8 65.92 66.5 66.9 63.5 73.82 73.97 76.3 76 75.3 74.3
11/02/2023 11:06:09 65.56 65.61 65.87 66.5 66.9 63.5 73.18 73.79 76.15 76 75.3 74.3
11/02/2023 11:06:10 65.81 65.75 65.85 66.5 66.9 63.5 73.09 73.5 76.15 76 75.3 74.3
11/02/2023 11:06:11 65.35 65.7 65.85 66.5 66.9 63.5 73.38 73.55 76.15 76 75.3 74.3
11/02/2023 11:06:12 65.64 65.65 65.85 66.5 66.9 63.5 73.18 73.74 76.15 76 75.3 74.3
11/02/2023 11:06:13 65.65 65.71 65.85 66.5 66.9 63.5 72.88 73.32 76.15 76 75.3 74.3
11/02/2023 11:06:14 65.87 65.8 65.85 66.5 66.9 63.6 73.37 73.28 76.15 76 75.3 74.3
11/02/2023 11:06:15 65.47 65.79 65.85 66.5 66.9 63.6 72.5 73.25 76.15 75.9 75.3 74.3
11/02/2023 11:06:16 65.77 65.77 65.85 66.5 67 63.6 72.78 72.95 76.15 75.9 75.3 74.3
11/02/2023 11:06:17 65.65 65.8 65.8 66.5 67 63.6 72.5 72.91 76.15 75.9 75.3 74.3
11/02/2023 11:06:18 65.64 65.68 65.8 66.5 67 63.6 73.08 72.98 75.8 75.9 75.3 74.3
11/02/2023 11:06:19 65.54 65.78 65.8 66.5 67 63.6 72.88 73.06 75.22 75.9 75.3 74.3
11/02/2023 11:06:20 65.45 65.67 65.8 66.5 67 63.6 73.26 73.15 75.22 75.9 75.3 74.3
11/02/2023 11:06:21 65.13 65.51 65.8 66.5 67 63.6 73.74 73.59 75.01 75.9 75.3 74.4
11/02/2023 11:06:22 65.14 65.3 65.8 66.5 67 63.6 72.28 73.58 74.21 75.9 75.3 74.4
11/02/2023 11:06:23 64.85 65.2 65.8 66.5 67 63.6 72.37 72.79 73.99 75.9 75.3 74.4
11/02/2023 11:06:24 64.98 65.06 65.8 66.5 67 63.6 72.58 72.66 73.99 75.9 75.3 74.4
11/02/2023 11:06:25 64.85 65.02 65.8 66.5 67 63.6 74.63 74.11 74.11 75.9 75.3 74.4
11/02/2023 11:06:26 64.93 64.96 65.8 66.5 67 63.6 73.73 74.1 74.11 75.9 75.3 74.4
11/02/2023 11:06:27 64.56 64.91 65.8 66.5 67 63.6 73.37 74.05 74.11 75.8 75.3 74.4
11/02/2023 11:06:28 64.85 64.83 65.8 66.5 67 63.6 72.98 73.5 74.11 75.8 75.3 74.4
11/02/2023 11:06:29 64.99 64.95 65.8 66.5 67 63.6 73.9 73.72 74.11 75.8 75.3 74.4
11/02/2023 11:06:30 64.89 65 65.8 66.5 67 63.6 73.42 73.91 74.11 75.8 75.3 74.4
11/02/2023 11:06:31 65.22 65.16 65.8 66.5 67 63.6 73.65 73.72 74.11 75.8 75.3 74.4
11/02/2023 11:06:32 64.89 65.26 65.8 66.5 67 63.6 73.07 73.53 74.11 75.8 75.3 74.4
11/02/2023 11:06:33 64.58 64.93 65.8 66.5 67 63.6 73.42 73.56 74.11 75.8 75.3 74.4
11/02/2023 11:06:34 64.54 64.74 65.8 66.5 67 63.6 72.28 73.37 74.11 75.8 75.3 74.4
11/02/2023 11:06:35 65.48 65.2 65.8 66.5 67 63.6 73.79 73.6 74.11 75.8 75.3 74.4
11/02/2023 11:06:36 65.12 65.34 65.8 66.5 67 63.6 73.52 73.59 74.11 75.8 75.3 74.4
11/02/2023 11:06:37 64.38 65.14 65.8 66.5 67 63.6 72.98 73.88 74.11 75.8 75.3 74.4
11/02/2023 11:06:38 64.78 64.83 65.8 66.5 67 63.6 72.53 73.03 74.11 75.8 75.3 74.4
11/02/2023 11:06:39 64.56 64.82 65.8 66.5 67 63.6 72.82 72.9 74.11 75.8 75.3 74.4
11/02/2023 11:06:40 64.85 64.81 65.8 66.5 67 63.6 74.13 73.74 74.11 75.8 75.3 74.4
11/02/2023 11:06:41 65.16 65.09 65.8 66.5 67 63.6 74.8 74.57 74.57 75.8 75.3 74.4
11/02/2023 11:06:42 65.16 65.16 65.8 66.5 67 63.6 76.09 75.59 75.59 75.8 75.4 74.4
11/02/2023 11:06:43 65.12 65.27 65.8 66.5 67 63.6 75.83 75.89 75.89 75.8 75.4 74.4
11/02/2023 11:06:44 64.98 65.25 65.8 66.5 67 63.6 77.18 76.71 76.71 75.8 75.4 74.4
11/02/2023 11:06:45 65.24 65.22 65.8 66.5 67 63.6 79.56 78.6 78.6 75.8 75.4 74.4
11/02/2023 11:06:46 65.26 65.26 65.8 66.5 67 63.6 80.96 80.35 80.35 75.9 75.4 74.4
11/02/2023 11:06:47 65.79 65.68 65.78 66.5 67 63.6 80.01 80.49 80.49 75.9 75.4 74.4
11/02/2023 11:06:48 65.95 65.87 65.87 66.5 67 63.6 81.02 80.76 80.76 75.9 75.4 74.4
11/02/2023 11:06:49 66.42 66.23 66.23 66.5 67 63.6 82.13 82.09 82.09 76 75.4 74.4
11/02/2023 11:06:50 65.67 66.24 66.24 66.5 67 63.6 81.17 81.91 82.09 76 75.4 74.4
11/02/2023 11:06:51 66.07 66.1 66.24 66.5 67 63.6 80.87 81.47 82.09 76.1 75.5 74.4
11/02/2023 11:06:52 65.63 66.09 66.24 66.6 67 63.6 80.28 81.52 82.09 76.1 75.5 74.4
11/02/2023 11:06:53 65.54 65.82 66.24 66.6 67 63.6 79.83 80.55 82.09 76.1 75.5 74.4
11/02/2023 11:06:54 65.17 65.62 66.24 66.6 67 63.6 75.83 80.26 82.09 76.1 75.5 74.4
11/02/2023 11:06:55 65.21 65.37 66.24 66.6 67 63.6 75.86 77.96 82.09 76.2 75.4 74.4
11/02/2023 11:06:56 64.94 65.32 66.24 66.6 67 63.6 73.51 76.8 82.09 76.2 75.4 74.4
11/02/2023 11:06:57 65 65.09 66.24 66.6 67 63.6 73.44 75.04 82.09 76.2 75.4 74.4
11/02/2023 11:06:58 65.62 65.46 66.24 66.6 67 63.6 75.1 74.98 82.09 76.2 75.4 74.4
11/02/2023 11:06:59 65.08 65.42 66.24 66.6 67 63.6 73 74.64 82.09 76.2 75.4 74.4
11/02/2023 11:07:00 65.29 65.4 66.24 66.6 67 63.6 73.99 74.02 82.09 76.2 75.4 74.4
11/02/2023 11:07:01 65.16 65.34 66.24 66.6 67 63.6 73.9 74.28 82.09 76.2 75.4 74.4
11/02/2023 11:07:02 65.04 65.17 66.24 66.6 67 63.6 74.44 74.34 82.09 76.2 75.4 74.4
11/02/2023 11:07:03 65.37 65.35 66.24 66.6 67 63.6 75.09 74.91 82.09 76.2 75.4 74.4
11/02/2023 11:07:04 65.06 65.25 66.24 66.6 67 63.6 73.1 74.74 82.09 76.2 75.4 74.4
11/02/2023 11:07:05 65.06 65.25 66.24 66.6 67 63.6 73.81 73.87 82.09 76.2 75.4 74.4
11/02/2023 11:07:06 65.25 65.23 66.24 66.6 67 63.6 73.97 74.08 82.09 76.2 75.4 74.4
11/02/2023 11:07:07 64.72 65.2 66.24 66.6 67 63.6 73.47 73.96 82.09 76.2 75.4 74.4
11/02/2023 11:07:08 65.04 65.13 66.24 66.6 67 63.6 74.47 74.37 82.09 76.2 75.4 74.4
11/02/2023 11:07:09 65.2 65.22 66.24 66.6 67 63.6 73.73 74.24 82.09 76.2 75.4 74.4
11/02/2023 11:07:10 65.31 65.46 66.24 66.6 67 63.6 73.87 74.28 82.09 76.2 75.4 74.4
11/02/2023 11:07:11 65.51 65.44 66.24 66.6 67 63.6 74.03 74.02 82.09 76.2 75.4 74.4
11/02/2023 11:07:12 65.22 65.44 66.24 66.6 67 63.6 73.77 74.1 82.09 76.2 75.4 74.4
11/02/2023 11:07:13 65.09 65.4 66.24 66.5 67 63.6 73.6 73.87 82.09 76.2 75.4 74.4
11/02/2023 11:07:14 64.77 65.13 66.24 66.5 67 63.6 73.2 73.64 82.09 76.2 75.4 74.4
11/02/2023 11:07:15 65.06 65.11 66.24 66.5 67 63.6 73.46 73.64 82.09 76.2 75.4 74.4
11/02/2023 11:07:16 64.93 65.14 66.24 66.5 67 63.7 73.51 73.74 82.09 76.2 75.4 74.4
11/02/2023 11:07:17 64.85 65.06 66.24 66.5 67 63.7 73.69 73.79 82.09 76.2 75.4 74.4
11/02/2023 11:07:18 65.28 65.14 66.24 66.5 67 63.7 74.05 74.01 82.09 76.2 75.4 74.4
11/02/2023 11:07:19 65.35 65.35 66.24 66.5 67 63.7 74.11 74.05 81.91 76.2 75.4 74.4
11/02/2023 11:07:20 65.21 65.39 66.1 66.5 67 63.7 74 74.4 81.52 76.2 75.4 74.4
11/02/2023 11:07:21 65.35 65.43 66.09 66.5 66.9 63.7 73.27 74.09 81.52 76.2 75.4 74.4
11/02/2023 11:07:22 65.47 65.51 65.82 66.5 66.8 63.7 73.28 73.53 80.55 76.2 75.4 74.4
11/02/2023 11:07:23 64.85 65.41 65.62 66.5 66.8 63.7 73.29 73.45 80.26 76.2 75.4 74.4
11/02/2023 11:07:24 65.06 65.16 65.51 66.5 66.8 63.7 72.87 73.44 77.96 76.2 75.4 74.4
11/02/2023 11:07:25 65.24 65.23 65.51 66.5 66.8 63.7 73.53 73.45 76.8 76.2 75.4 74.4
11/02/2023 11:07:26 65.47 65.41 65.51 66.5 66.7 63.7 74.25 74.02 75.04 76.2 75.4 74.4
11/02/2023 11:07:27 65.29 65.38 65.51 66.5 66.5 63.7 73.71 73.96 74.98 76.2 75.3 74.4
11/02/2023 11:07:28 64.96 65.33 65.51 66.5 66.1 63.7 73.26 73.82 74.91 76.2 75.3 74.4
11/02/2023 11:07:29 65.06 65.21 65.51 66.5 65.7 63.7 73.07 73.85 74.91 76.2 75.2 74.4
11/02/2023 11:07:30 64.8 65.08 65.51 66.5 65.6 63.7 72.18 73.24 74.91 76.2 75.2 74.4
11/02/2023 11:07:31 64.94 64.94 65.51 66.5 65.6 63.7 73.34 73.07 74.91 76.2 75.2 74.4
11/02/2023 11:07:32 65.47 65.34 65.51 66.5 65.6 63.7 73.44 73.45 74.91 76.2 75.2 74.4
11/02/2023 11:07:33 65.17 65.31 65.51 66.5 65.5 63.7 72.94 73.24 74.74 76.2 75.2 74.4
11/02/2023 11:07:34 64.91 65.25 65.51 66.5 65.5 63.7 73.53 73.47 74.4 76.2 75.2 74.4
11/02/2023 11:07:35 64.62 64.98 65.51 66.5 65.5 63.7 72.35 73.29 74.4 76.2 75.2 74.4
11/02/2023 11:07:36 64.8 64.87 65.51 66.5 65.5 63.7 72.81 72.91 74.4 76.2 75.2 74.4
11/02/2023 11:07:37 65.22 65.11 65.51 66.5 65.5 63.7 73.46 73.32 74.4 76.2 75.2 74.4
11/02/2023 11:07:38 65.39 65.3 65.51 66.5 65.5 63.7 72.83 73.28 74.4 76.2 75.2 74.4
11/02/2023 11:07:39 65.23 65.32 65.51 66.5 65.5 63.7 73.19 73.22 74.4 76.2 75.2 74.4
11/02/2023 11:07:40 65.15 65.32 65.51 66.5 65.5 63.7 72.84 73.19 74.4 76.2 75.2 74.4
11/02/2023 11:07:41 65.37 65.34 65.51 66.5 65.5 63.7 73.32 73.26 74.4 76.2 75.2 74.4
11/02/2023 11:07:42 64.87 65.34 65.51 66.5 65.5 63.7 72.02 73.29 74.4 76.1 75.2 74.4
11/02/2023 11:07:43 65.36 65.23 65.51 66.5 65.5 63.7 73.55 73.18 74.4 76.1 75.2 74.4
11/02/2023 11:07:44 65.18 65.27 65.51 66.5 65.5 63.7 74 73.74 74.4 76.1 75.2 74.4
11/02/2023 11:07:45 65.08 65.25 65.51 66.5 65.5 63.7 73.34 73.73 74.4 76.1 75.2 74.4
11/02/2023 11:07:46 65.53 65.45 65.51 66.5 65.5 63.7 73.28 73.66 74.4 76.1 75.2 74.4
11/02/2023 11:07:47 64.67 65.37 65.51 66.5 65.5 63.7 72.54 73.33 74.4 76.1 75.2 74.4
11/02/2023 11:07:48 64.81 64.97 65.51 66.5 65.5 63.7 72.33 72.81 74.4 76.1 75.2 74.4
11/02/2023 11:07:49 65.27 65.2 65.51 66.5 65.5 63.7 74.07 73.68 74.4 76.1 75.2 74.4
11/02/2023 11:07:50 64.96 65.13 65.51 66.5 65.5 63.7 73.17 73.61 74.09 76.1 75.2 74.4
11/02/2023 11:07:51 65.1 65.16 65.51 66.5 65.5 63.7 73.01 73.38 74.02 76.1 75.2 74.4
11/02/2023 11:07:52 65.49 65.35 65.45 66.5 65.5 63.7 74.07 73.91 74.02 76.1 75.2 74.4
11/02/2023 11:07:53 65.56 65.62 65.62 66.5 65.5 63.7 74.11 73.97 74.02 76.1 75.2 74.4
11/02/2023 11:07:54 65.13 65.5 65.62 66.5 65.5 63.7 73.42 74.16 74.16 76.1 75.2 74.4
11/02/2023 11:07:55 65.77 65.64 65.64 66.5 65.5 63.7 73.5 73.71 74.16 76.1 75.2 74.4
11/02/2023 11:07:56 65.34 65.52 65.64 66.5 65.5 63.7 74 73.9 74.16 76.1 75.2 74.4
11/02/2023 11:07:57 65.23 65.46 65.64 66.5 65.5 63.7 73.61 73.86 74.16 76.1 75.2 74.4
11/02/2023 11:07:58 65.02 65.34 65.64 66.5 65.5 63.7 73.43 73.99 74.16 76.1 75.2 74.4
11/02/2023 11:07:59 64.56 65.08 65.64 66.5 65.5 63.7 73 73.48 74.16 76.1 75.2 74.4
11/02/2023 11:08:00 65.26 65.1 65.64 66.5 65.5 63.7 75.57 74.98 74.98 76.1 75.2 74.4
11/02/2023 11:08:01 64.82 65.1 65.64 66.5 65.5 63.7 73.74 74.87 74.98 76.1 75.2 74.4
11/02/2023 11:08:02 65.07 65.03 65.64 66.5 65.5 63.7 74.26 74.43 74.98 76.1 75.2 74.4
11/02/2023 11:08:03 65.47 65.34 65.64 66.5 65.5 63.7 74.57 74.73 74.98 76.1 75.2 74.4
11/02/2023 11:08:04 65.63 65.58 65.64 66.5 65.5 63.7 73.08 74.59 74.98 76.1 75.2 74.4
11/02/2023 11:08:05 65.58 65.83 65.83 66.5 65.5 63.7 74.08 74.03 74.98 76.1 75.2 74.4
11/02/2023 11:08:06 65.36 65.56 65.83 66.5 65.5 63.7 73.65 74.04 74.98 76.1 75.2 74.4
11/02/2023 11:08:07 65.19 65.4 65.83 66.5 65.5 63.7 73.7 73.91 74.98 76.1 75.2 74.4
11/02/2023 11:08:08 65 65.39 65.83 66.5 65.5 63.7 74.74 74.54 74.98 76.1 75.2 74.4
11/02/2023 11:08:09 65.29 65.27 65.83 66.5 65.5 63.7 73.63 74.31 74.98 76.2 75.2 74.4
11/02/2023 11:08:10 65.38 65.46 65.83 66.5 65.5 63.7 74.01 74.18 74.98 76.2 75.2 74.4
11/02/2023 11:08:11 65.1 65.32 65.83 66.5 65.5 63.7 73.27 73.99 74.98 76.2 75.2 74.4
11/02/2023 11:08:12 65.68 65.5 65.83 66.5 65.5 63.7 74.24 74.11 74.98 76.2 75.2 74.4
11/02/2023 11:08:13 65.09 65.51 65.83 66.5 65.5 63.7 72.83 73.99 74.98 76.2 75.2 74.4
11/02/2023 11:08:14 65.4 65.45 65.83 66.5 65.5 63.7 73.46 73.53 74.98 76.2 75.2 74.4
11/02/2023 11:08:15 65.3 65.47 65.83 66.5 65.5 63.7 74.67 74.48 74.98 76.2 75.2 74.4
11/02/2023 11:08:16 64.91 65.28 65.83 66.5 65.5 63.7 73.25 74.14 74.98 76.2 75.2 74.4
11/02/2023 11:08:17 65.2 65.24 65.83 66.5 65.5 63.7 73.87 73.91 74.98 76.2 75.2 74.4
11/02/2023 11:08:18 65.2 65.28 65.83 66.5 65.5 63.7 73.58 73.77 74.98 76.2 75.2 74.4
11/02/2023 11:08:19 65.3 65.27 65.83 66.5 65.5 63.7 73.18 73.69 74.98 76.2 75.2 74.4
11/02/2023 11:08:20 65.28 65.36 65.83 66.5 65.5 63.7 73.51 73.58 74.98 76.2 75.2 74.4
11/02/2023 11:08:21 64.92 65.28 65.83 66.5 65.5 63.7 73.86 73.95 74.98 76.2 75.2 74.4
11/02/2023 11:08:22 65.29 65.32 65.83 66.5 65.5 63.7 74.57 74.36 74.98 76.2 75.2 74.4
11/02/2023 11:08:23 65.26 65.28 65.83 66.5 65.5 63.7 75.27 75.04 75.04 76.2 75.2 74.4
11/02/2023 11:08:24 64.65 65.32 65.83 66.5 65.5 63.8 74.45 74.98 75.04 76.2 75.2 74.4
11/02/2023 11:08:25 65.1 65.03 65.83 66.5 65.5 63.8 74.71 74.93 75.04 76.2 75.2 74.4
11/02/2023 11:08:26 65.69 65.46 65.83 66.5 65.5 63.8 75.5 75.47 75.47 76.2 75.2 74.4
11/02/2023 11:08:27 65.64 65.62 65.83 66.5 65.5 63.8 74.39 75.18 75.47 76.2 75.2 74.4
11/02/2023 11:08:28 65.52 65.75 65.83 66.5 65.5 63.8 74.06 74.73 75.47 76.2 75.2 74.4
11/02/2023 11:08:29 65.84 65.77 65.83 66.5 65.5 63.8 73.88 74.39 75.47 76.2 75.2 74.4
11/02/2023 11:08:30 65.57 65.81 65.83 66.5 65.5 63.8 73.77 74.18 75.47 76.2 75.2 74.5
11/02/2023 11:08:31 65.49 65.55 65.83 66.5 65.5 63.8 74.12 74.28 75.47 76.2 75.2 74.4
11/02/2023 11:08:32 65.49 65.62 65.83 66.5 65.5 63.8 73.1 73.97 75.47 76.2 75.2 74.4
11/02/2023 11:08:33 65.74 65.67 65.83 66.5 65.5 63.8 75.87 75.26 75.47 76.2 75.2 74.4
11/02/2023 11:08:34 65.27 65.67 65.83 66.5 65.5 63.8 74.64 75.32 75.47 76.2 75.2 74.4
11/02/2023 11:08:35 66.07 65.89 65.89 66.5 65.5 63.8 75.03 75.06 75.47 76.2 75.2 74.4
11/02/2023 11:08:36 66.34 66.33 66.33 66.5 65.5 63.8 76.27 75.9 75.9 76.2 75.2 74.4
11/02/2023 11:08:37 66.56 66.86 66.86 66.5 65.5 63.8 74.34 75.97 75.97 76.2 75.2 74.4
11/02/2023 11:08:38 65.57 66.31 66.86 66.5 65.5 63.8 73.02 74.9 75.97 76.2 75.2 74.4
11/02/2023 11:08:39 65.83 66.03 66.86 66.5 65.5 63.8 73.72 73.88 75.97 76.2 75.2 74.4
11/02/2023 11:08:40 65.47 65.82 66.86 66.5 65.5 63.8 73.71 73.87 75.97 76.2 75.2 74.4
11/02/2023 11:08:41 65.83 65.76 66.86 66.5 65.5 63.8 74.33 74.27 75.97 76.2 75.2 74.4
11/02/2023 11:08:42 65.7 65.83 66.86 66.5 65.5 63.8 74.24 74.36 75.97 76.2 75.2 74.4
11/02/2023 11:08:43 65.43 65.7 66.86 66.5 65.5 63.8 74.72 74.64 75.97 76.2 75.2 74.4
11/02/2023 11:08:44 65.1 65.52 66.86 66.5 65.5 63.8 73.41 74.62 75.97 76.2 75.2 74.4
11/02/2023 11:08:45 64.83 65.28 66.86 66.5 65.5 63.8 74.41 74.38 75.97 76.2 75.2 74.4
11/02/2023 11:08:46 65.21 65.19 66.86 66.5 65.5 63.8 75.7 75.37 75.97 76.3 75.2 74.4
11/02/2023 11:08:47 65.88 65.66 66.86 66.5 65.5 63.8 75 75.29 75.97 76.3 75.2 74.4
11/02/2023 11:08:48 67.13 66.64 66.86 66.5 65.5 63.8 75.81 75.73 75.97 76.3 75.3 74.4
11/02/2023 11:08:49 66.68 66.72 66.86 66.5 65.5 63.8 76.89 76.62 76.62 76.3 75.3 74.4
11/02/2023 11:08:50 66.23 66.59 66.86 66.5 65.5 63.8 74.51 76.34 76.62 76.3 75.3 74.4
11/02/2023 11:08:51 66.67 66.62 66.86 66.5 65.5 63.8 75.49 75.54 76.62 76.3 75.3 74.4
11/02/2023 11:08:52 65.34 66.55 66.86 66.5 65.5 63.8 74.29 75.54 76.62 76.2 75.3 74.4
11/02/2023 11:08:53 66.02 66.03 66.86 66.5 65.5 63.8 74.72 75.15 76.62 76.2 75.3 74.4
11/02/2023 11:08:54 66.57 66.42 66.86 66.5 65.5 63.8 73.7 74.62 76.62 76.2 75.3 74.4
11/02/2023 11:08:55 66.74 66.63 66.86 66.5 65.5 63.8 74.34 74.44 76.62 76.2 75.3 74.4
11/02/2023 11:08:56 66.74 66.96 66.96 66 65.5 63.8 74.12 74.46 76.62 76.1 75.3 74.4
11/02/2023 11:08:57 66.17 66.6 66.96 66 65.5 63.8 74.91 74.81 76.62 76.1 75.3 74.4
11/02/2023 11:08:58 67.12 66.93 66.96 66 65.5 63.8 75.15 75.33 76.62 76.1 75.3 74.4
11/02/2023 11:08:59 65.89 66.78 66.96 66 65.5 63.8 74.5 74.97 76.62 76.1 75.3 74.4
11/02/2023 11:09:00 66.66 66.57 66.96 66 65.5 63.8 74.9 75.09 76.62 76.1 75.3 74.4
11/02/2023 11:09:01 66.88 66.83 66.96 66 65.5 63.8 73.59 74.81 76.62 76.2 75.2 74.4
11/02/2023 11:09:02 65.45 66.69 66.96 66 65.5 63.8 73.89 74.23 76.62 76.2 75.2 74.4
11/02/2023 11:09:03 65.41 66.07 66.96 66 65.5 63.8 73.26 74.26 76.62 76.2 75.2 74.4
11/02/2023 11:09:04 64.58 65.55 66.96 66 65.5 63.8 72.67 73.44 76.62 76.2 75.1 74.4
11/02/2023 11:09:05 65.11 65.12 66.96 66 65.5 63.8 74.26 74.04 76.62 76.2 75.1 74.4
11/02/2023 11:09:06 65.26 65.3 66.96 66 65.5 63.8 73.98 74.23 76.62 76.2 75.1 74.4
11/02/2023 11:09:07 65.49 65.43 66.96 66 65.5 63.8 74.89 74.72 76.62 76.2 75 74.4
11/02/2023 11:09:08 65.69 65.7 66.96 66 65.5 63.8 74.55 74.8 76.62 76.2 74.9 74.4
11/02/2023 11:09:09 65.57 65.72 66.96 66 65.5 63.8 73.8 74.77 76.62 76.2 74.8 74.4
11/02/2023 11:09:10 66.04 65.99 66.96 66 65.5 63.8 74.76 74.84 76.62 76.2 74.8 74.4
11/02/2023 11:09:11 65.44 65.94 66.96 66 65.5 63.8 73.85 74.84 76.62 76.2 74.8 74.4
11/02/2023 11:09:12 64.42 65.63 66.96 65.9 65.5 63.8 73.41 74.11 76.62 76.1 74.8 74.4
11/02/2023 11:09:13 64.79 64.98 66.96 65.6 65.5 63.8 73.85 74.01 76.62 76.1 74.7 74.4
11/02/2023 11:09:14 66.42 65.9 66.96 65.6 65.5 63.8 73.75 74.12 76.62 76.1 74.7 74.4
11/02/2023 11:09:15 65.26 65.93 66.96 65.6 65.5 63.8 73.1 73.7 76.62 76.1 74.7 74.4
11/02/2023 11:09:16 64.88 65.53 66.96 65.6 65.5 63.8 73.72 73.84 76.62 76.1 74.7 74.4
11/02/2023 11:09:17 61.94 65.16 66.96 65.6 65.5 63.8 71.42 73.93 76.62 76.1 74.7 74.4
11/02/2023 11:09:18 62.48 63.35 66.96 65.6 65.5 63.8 72.69 72.71 76.62 76.1 74.7 74.4
11/02/2023 11:09:19 63.4 63.49 66.96 65.6 65.5 63.8 73.43 73.29 76.34 76.1 74.7 74.4
11/02/2023 11:09:20 62.45 63.15 66.96 65.6 65.5 63.8 71.96 73.11 75.54 76.1 74.7 74.4
11/02/2023 11:09:21 63.18 63.11 66.96 65.6 65.5 63.8 73.64 73.22 75.54 76.1 74.7 74.4
11/02/2023 11:09:22 63.37 63.34 66.96 65.6 65.5 63.8 73.19 73.32 75.33 76.1 74.7 74.4
11/02/2023 11:09:23 63.79 63.7 66.96 65.6 65.5 63.8 73.91 73.81 75.33 76 74.7 74.4
11/02/2023 11:09:24 63.27 63.63 66.96 65.5 65.5 63.8 73.31 73.74 75.33 76 74.7 74.4
11/02/2023 11:09:25 63.82 64.04 66.96 65.5 65.5 63.8 73.41 73.87 75.33 76 74.7 74.4
11/02/2023 11:09:26 63.35 63.51 66.93 65.5 65.5 63.8 73.17 73.38 75.33 76 74.7 74.3
11/02/2023 11:09:27 63.57 63.57 66.93 65.5 65.5 63.8 74.38 74.2 75.33 76 74.7 74.3
11/02/2023 11:09:28 63.25 63.65 66.83 65.5 65.5 63.8 73.26 74.26 75.09 76 74.7 74.3
11/02/2023 11:09:29 63.92 63.76 66.83 65.5 65.5 63.8 74.51 74.14 75.09 76 74.7 74.3
11/02/2023 11:09:30 63.53 63.84 66.83 65.5 65.5 63.8 74.96 74.74 74.84 76 74.7 74.2
11/02/2023 11:09:31 63.6 63.89 66.69 65.5 65.5 63.8 73.77 74.87 74.87 76 74.7 74.2
11/02/2023 11:09:32 63.51 63.69 66.07 65.5 65.5 63.8 73.24 73.95 74.87 76 74.7 74.2
11/02/2023 11:09:33 64.64 64.35 65.99 65.5 65.5 63.8 73.33 74.01 74.87 76 74.7 74.2
11/02/2023 11:09:34 68.46 67.62 67.62 65.5 65.5 63.8 73.58 73.61 74.87 76 74.7 74.2
11/02/2023 11:09:35 63.5 66.89 67.62 65.5 65.5 63.8 72.66 73.42 74.87 76 74.7 74.2
11/02/2023 11:09:36 63.65 65.09 67.62 65.5 65.5 63.8 73.54 73.43 74.87 76 74.7 74.2
11/02/2023 11:09:37 65.16 65.11 67.62 65.5 65.5 63.8 74.94 74.77 74.87 76 74.7 74.2
11/02/2023 11:09:38 62.8 64.69 67.62 65.5 65.5 63.9 74.28 74.51 74.87 76 74.7 74.2
11/02/2023 11:09:39 63.32 63.74 67.62 65.5 65.5 63.9 76.05 75.61 75.61 76 74.7 74.2
11/02/2023 11:09:40 63 63.51 67.62 65.5 65.5 63.9 75.55 75.71 75.71 76 74.7 74.2
11/02/2023 11:09:41 62.54 63.19 67.62 65.5 65.5 63.9 77.69 77.38 77.38 76.1 74.7 74.2
11/02/2023 11:09:42 62.69 62.81 67.62 65.5 65.5 63.9 75.76 76.75 77.38 76.1 74.7 74.2
11/02/2023 11:09:43 62.71 62.79 67.62 65.4 65.5 63.9 76.39 76.48 77.38 76.1 74.8 74.3
11/02/2023 11:09:44 63.65 63.39 67.62 65.4 65.5 63.9 76.13 76.7 77.38 76.1 74.8 74.3
11/02/2023 11:09:45 63.23 63.37 67.62 65.4 65.5 63.9 75.95 76.23 77.38 76.1 74.8 74.3
11/02/2023 11:09:46 63.53 63.63 67.62 65.4 65.5 63.9 77.09 76.92 77.38 76.1 74.8 74.3
11/02/2023 11:09:47 64.16 64 67.62 65.4 65.5 63.9 76.78 76.86 77.38 76.1 74.8 74.3
11/02/2023 11:09:48 63.65 63.96 67.62 65.4 65.6 63.9 76.19 76.77 77.38 76.1 74.8 74.3
11/02/2023 11:09:49 65.27 64.95 67.62 65.4 65.6 63.9 75.88 76.45 77.38 76.1 74.8 74.3
11/02/2023 11:09:50 63.47 64.94 67.62 65.4 65.6 63.9 77.68 77.53 77.53 76.1 74.8 74.3
11/02/2023 11:09:51 63.3 64.02 67.62 65.4 65.6 63.9 77.62 77.94 77.94 76.1 74.8 74.3
11/02/2023 11:09:52 64.24 64.21 67.62 65.4 65.6 63.9 76.94 77.69 77.94 76.1 74.8 74.3
11/02/2023 11:09:53 65.37 64.96 67.62 65.4 65.6 63.9 74.38 77.2 77.94 76.1 74.8 74.3
11/02/2023 11:09:54 65.65 65.54 67.62 65.4 65.6 63.9 74.97 75.67 77.94 76.1 74.8 74.3
11/02/2023 11:09:55 63.78 65.49 67.62 65.4 65.6 63.9 75.3 75.44 77.94 76.1 74.8 74.3
11/02/2023 11:09:56 63.49 64.49 67.62 65.4 65.6 63.9 75.5 75.61 77.94 76.1 74.8 74.3
11/02/2023 11:09:57 64 64.19 67.62 65.4 65.6 63.9 75.81 75.98 77.94 76.1 74.8 74.3
11/02/2023 11:09:58 63.49 63.92 67.62 65.4 65.6 63.9 75.11 75.71 77.94 76.1 74.8 74.3
11/02/2023 11:09:59 62.87 63.65 67.62 65.4 65.6 63.9 73.13 75.41 77.94 76.1 74.8 74.3
11/02/2023 11:10:00 62.23 63.12 67.62 65.4 65.6 63.9 72.01 74 77.94 76.1 74.8 74.3
11/02/2023 11:10:01 63.51 63.33 67.62 65.4 65.6 63.9 74.2 73.94 77.94 76.1 74.8 74.3
11/02/2023 11:10:02 63.65 63.72 67.62 65.4 65.6 63.9 73.09 73.84 77.94 76.1 74.8 74.3
11/02/2023 11:10:03 64.64 64.35 67.62 65.4 65.6 63.9 73.74 73.7 77.94 76.1 74.8 74.3
11/02/2023 11:10:04 63.39 64.45 66.89 65.4 65.6 63.9 73.31 73.89 77.94 76.1 74.8 74.3
11/02/2023 11:10:05 63.5 63.86 65.54 65.4 65.6 63.9 73.24 73.5 77.94 76.1 74.8 74.3
11/02/2023 11:10:06 64.08 64.01 65.54 65.4 65.6 63.9 74.76 74.49 77.94 76.1 74.8 74.3
11/02/2023 11:10:07 63.04 63.94 65.54 65.3 65.6 63.9 73.86 74.42 77.94 76.1 74.8 74.3
11/02/2023 11:10:08 64.18 64.03 65.54 65.3 65.6 63.9 74.15 74.39 77.94 76.1 74.8 74.3
11/02/2023 11:10:09 63.34 64.04 65.54 65.3 65.6 63.9 74.29 74.24 77.94 76.1 74.8 74.3
11/02/2023 11:10:10 62.99 63.67 65.54 65.3 65.6 63.9 74.24 74.49 77.94 76.1 74.8 74.3
11/02/2023 11:10:11 62.54 63.22 65.54 65.3 65.6 63.9 73.5 74.3 77.94 76.1 74.8 74.3
11/02/2023 11:10:12 62.79 62.97 65.54 65.3 65.6 63.9 74.47 74.43 77.94 76.1 74.8 74.3
11/02/2023 11:10:13 63.2 63.09 65.54 65.3 65.6 63.9 74.59 74.51 77.94 76.1 74.8 74.3
11/02/2023 11:10:14 62.96 63.18 65.54 65.3 65.6 63.9 74.89 74.91 77.94 76.1 74.8 74.3
11/02/2023 11:10:15 63.36 63.24 65.54 65.3 65.6 63.9 74.93 75.02 77.94 76.1 74.8 74.3
11/02/2023 11:10:16 63.73 63.56 65.54 65.3 65.6 63.9 74.91 74.92 77.94 76.1 74.9 74.3
11/02/2023 11:10:17 63.15 63.58 65.54 65.3 65.6 63.9 74.57 74.95 77.94 76.1 74.9 74.3
11/02/2023 11:10:18 62.88 63.32 65.54 65.3 65.6 63.9 76.5 76.2 77.94 76.1 74.9 74.3
11/02/2023 11:10:19 62.96 63.21 65.54 65.3 65.6 63.9 75.57 76.32 77.94 76.1 74.9 74.3
11/02/2023 11:10:20 63 63.06 65.54 65.3 65.6 63.9 74.56 75.61 77.94 76.1 74.9 74.3
11/02/2023 11:10:21 63.54 63.36 65.54 65.3 65.6 63.9 75.07 75.35 77.69 76.1 74.9 74.3
11/02/2023 11:10:22 62.95 63.32 65.54 65.3 65.6 63.9 75.47 75.5 77.2 76.1 74.9 74.3
11/02/2023 11:10:23 65.06 64.52 65.54 65.3 65.6 63.9 76.66 76.48 76.48 76.1 74.9 74.3
11/02/2023 11:10:24 63.33 64.14 65.49 65.2 65.6 63.9 76.59 76.9 76.9 76.1 74.9 74.3
11/02/2023 11:10:25 66.55 66.42 66.42 65.2 65.6 63.9 76.45 76.65 76.9 76.1 74.9 74.3
11/02/2023 11:10:26 70.28 70.43 70.43 65.3 65.6 63.9 76.09 77.17 77.17 76.1 74.9 74.3
11/02/2023 11:10:27 65.37 68.07 70.43 65.3 65.6 63.9 76.2 76.39 77.17 76 74.9 74.3
11/02/2023 11:10:28 65.12 66.57 70.43 65.3 65.6 63.9 74 76.18 77.17 75.9 74.9 74.3
11/02/2023 11:10:29 65.46 66.28 70.43 65.2 65.6 63.9 74.71 75.1 77.17 75.8 74.9 74.3
11/02/2023 11:10:30 63.73 65.41 70.43 65.2 65.6 63.9 75.77 75.48 77.17 75.5 74.9 74.3
11/02/2023 11:10:31 64.12 64.51 70.43 65.2 65.6 63.9 73.83 75.33 77.17 75.3 74.9 74.3
11/02/2023 11:10:32 63.35 64.28 70.43 65.2 65.6 63.9 74.21 74.57 77.17 75.2 74.8 74.3
11/02/2023 11:10:33 63.32 63.67 70.43 65.1 65.6 63.9 74.44 74.49 77.17 74.9 74.8 74.3
11/02/2023 11:10:34 64.11 64.18 70.43 65.1 65.6 63.9 74.36 74.58 77.17 74.7 74.8 74.3
11/02/2023 11:10:35 62.66 63.73 70.43 65.1 65.6 63.9 73.83 74.38 77.17 74.7 74.8 74.3
11/02/2023 11:10:36 63.3 63.43 70.43 65.1 65.6 63.9 73.96 74.5 77.17 74.7 74.8 74.3
11/02/2023 11:10:37 63.31 63.43 70.43 65.1 65.6 63.9 74.1 74.1 77.17 74.6 74.8 74.3
11/02/2023 11:10:38 64.11 63.82 70.43 65.1 65.6 63.9 74.15 74.24 77.17 74.6 74.8 74.3
11/02/2023 11:10:39 64.7 64.52 70.43 65.1 65.6 63.9 74.18 74.41 77.17 74.6 74.8 74.3
11/02/2023 11:10:40 63.37 64.21 70.43 65 65.6 63.9 74.57 74.7 77.17 74.6 74.8 74.3
11/02/2023 11:10:41 63.1 63.73 70.43 65 65.6 63.9 74.76 75.1 77.17 74.6 74.8 74.3
11/02/2023 11:10:42 62.89 63.36 70.43 65 65.6 63.9 73.53 74.58 77.17 74.6 74.8 74.3
11/02/2023 11:10:43 63.74 63.63 70.43 65 65.6 63.9 73.64 74.26 77.17 74.6 74.8 74.3
11/02/2023 11:10:44 64.18 64 70.43 65 65.6 63.9 74.72 74.42 77.17 74.6 74.8 74.3
11/02/2023 11:10:45 64.77 64.68 70.43 65 65.6 63.9 73.69 74.36 77.17 74.6 74.8 74.3
11/02/2023 11:10:46 64.42 64.68 70.43 65 65.6 63.9 75.07 74.84 77.17 74.6 74.8 74.3
11/02/2023 11:10:47 64.39 64.59 70.43 65 65.6 63.9 74.35 74.72 77.17 74.6 74.8 74.3
11/02/2023 11:10:48 63.31 64.56 70.43 65 65.6 63.9 72.62 74.7 77.17 74.6 74.8 74.3
11/02/2023 11:10:49 63.23 63.94 70.43 65 65.6 63.9 72.24 73.4 77.17 74.6 74.8 74.3
11/02/2023 11:10:50 64.35 64.11 70.43 65 65.6 63.9 72.47 72.95 77.17 74.6 74.8 74.3
11/02/2023 11:10:51 64.55 64.51 70.43 65 65.6 63.9 74.5 73.96 77.17 74.6 74.8 74.3
11/02/2023 11:10:52 64.78 64.71 70.43 65 65.6 63.9 74.38 74.25 77.17 74.6 74.8 74.3
11/02/2023 11:10:53 64.7 64.86 70.43 65 65.6 63.9 74.46 74.64 77.17 74.6 74.8 74.3
11/02/2023 11:10:54 65.07 64.98 70.43 65 65.6 63.9 73.9 74.27 77.17 74.6 74.8 74.3
11/02/2023 11:10:55 65.23 65.23 70.43 65 65.6 63.9 73.4 74.16 77.17 74.6 74.8 74.3
11/02/2023 11:10:56 65.64 65.69 68.07 65 65.6 63.9 73.79 73.85 76.39 74.6 74.9 74.3
11/02/2023 11:10:57 65.33 65.49 66.57 65 65.6 63.9 74.49 74.36 76.18 74.6 74.9 74.3
11/02/2023 11:10:58 64.62 65.32 66.28 65 65.6 63.9 74.01 74.54 75.48 74.6 74.9 74.3
11/02/2023 11:10:59 63.21 64.85 65.69 65 65.6 63.9 72.96 73.98 75.48 74.6 74.9 74.3
11/02/2023 11:11:00 63.77 64.15 65.69 65 65.6 63.9 72.59 73.45 75.33 74.6 74.9 74.3
11/02/2023 11:11:01 64.87 64.64 65.69 65 65.6 63.9 73.58 73.42 75.1 74.6 74.9 74.3
11/02/2023 11:11:02 63.51 64.47 65.69 65 65.6 63.9 73.07 73.57 75.1 74.6 74.9 74.3
11/02/2023 11:11:03 63.4 63.91 65.69 65 65.6 63.9 72.87 73.27 75.1 74.6 74.9 74.3
11/02/2023 11:11:04 63.77 63.88 65.69 65 65.6 63.9 72.13 73.13 75.1 74.6 74.9 74.3
11/02/2023 11:11:05 63.87 64.03 65.69 64.9 65.6 63.9 73.69 73.48 75.1 74.6 74.9 74.3
11/02/2023 11:11:06 65.63 65.22 65.69 64.9 65.6 63.9 73.14 73.41 75.1 74.6 74.9 74.3
11/02/2023 11:11:07 64.33 65.12 65.69 64.9 65.6 63.9 74.52 74.23 75.1 74.6 74.9 74.3
11/02/2023 11:11:08 64.22 64.77 65.69 64.9 65.6 63.9 72.64 74.1 75.1 74.6 74.9 74.3
11/02/2023 11:11:09 65.09 64.94 65.69 64.9 65.6 63.9 74.23 73.95 75.1 74.6 74.9 74.3
11/02/2023 11:11:10 64.53 64.85 65.69 64.9 65.6 63.9 74.86 74.7 75.1 74.6 74.9 74.3
11/02/2023 11:11:11 65.5 65.28 65.69 64.9 65.6 63.9 74.68 74.66 74.84 74.6 74.9 74.3
11/02/2023 11:11:12 64.72 65.26 65.69 64.9 65.6 63.9 74.32 74.68 74.84 74.6 74.9 74.3
11/02/2023 11:11:13 64.99 65.5 65.69 64.9 65.6 64 73.81 74.74 74.84 74.6 74.9 74.3
11/02/2023 11:11:14 65.17 65.13 65.69 64.9 65.6 64 74.33 74.32 74.84 74.7 74.9 74.2
11/02/2023 11:11:15 66.02 65.75 65.75 64.9 65.6 64 75.17 74.83 74.84 74.7 74.9 74.2
11/02/2023 11:11:16 65.52 65.79 65.79 64.9 65.6 64 75.67 75.65 75.65 74.7 74.9 74.2
11/02/2023 11:11:17 65.04 65.55 65.79 64.9 65.6 64 73.86 75.23 75.65 74.7 74.9 74.2
11/02/2023 11:11:18 64.7 65.33 65.79 64.9 65.6 64 73.37 74.37 75.65 74.7 74.9 74.2
11/02/2023 11:11:19 65.78 65.57 65.79 64.9 65.6 64 75.15 74.95 75.65 74.7 74.9 74.2
11/02/2023 11:11:20 67.81 67.55 67.55 64.9 65.6 64 76.25 76.08 76.08 74.7 74.9 74.2
11/02/2023 11:11:21 66.73 67.49 67.55 64.9 65.6 64 74.32 75.83 76.08 74.7 74.9 74.2
11/02/2023 11:11:22 65.58 66.97 67.55 64.9 65.6 64 73.75 74.85 76.08 74.7 74.9 74.2
11/02/2023 11:11:23 66.51 66.58 67.55 64.9 65.6 64 74.46 74.52 76.08 74.7 74.9 74.2
11/02/2023 11:11:24 65 66.59 67.55 64.9 65.6 64 74.06 74.49 76.08 74.7 74.9 74.2
11/02/2023 11:11:25 64.78 65.6 67.55 64.9 65.6 64 73.91 74.32 76.08 74.7 74.9 74.2
11/02/2023 11:11:26 64.81 65.32 67.55 64.9 65.6 64 73.62 74.2 76.08 74.7 74.9 74.2
11/02/2023 11:11:27 65.3 65.28 67.55 64.9 65.6 64 74.07 74.18 76.08 74.7 74.9 74.2
11/02/2023 11:11:28 63.53 65.23 67.55 64.9 65.6 64 73 73.87 76.08 74.7 74.9 74.2
11/02/2023 11:11:29 64.25 64.33 67.55 64.9 65.6 64 72.67 73.46 76.08 74.7 74.9 74.2
11/02/2023 11:11:30 65.15 65.05 67.55 64.9 65.6 64 75.18 74.29 76.08 74.7 74.9 74.2
11/02/2023 11:11:31 63.97 64.69 67.55 64.9 65.6 64 72.99 74.26 76.08 74.7 74.9 74.2
11/02/2023 11:11:32 72.07 71.42 71.42 65 65.7 64 75.38 75.13 76.08 74.7 74.9 74.2
11/02/2023 11:11:33 67.47 71.4 71.42 65 65.7 64 74.02 75.11 76.08 74.7 74.9 74.2
11/02/2023 11:11:34 66.99 69.36 71.42 65 65.7 64 75.01 74.88 76.08 74.7 74.9 74.2
11/02/2023 11:11:35 64.96 68.04 71.42 65 65.7 64 74.14 75.04 76.08 74.7 74.9 74.2
11/02/2023 11:11:36 65.19 66.39 71.42 65 65.7 64 74.88 74.81 76.08 74.7 74.9 74.2
11/02/2023 11:11:37 65.68 66.28 71.42 65 65.7 64 79.85 79.02 79.02 74.8 74.9 74.2
11/02/2023 11:11:38 63.67 65.36 71.42 65 65.7 64 73.13 77.56 79.02 74.8 74.9 74.2
11/02/2023 11:11:39 63.54 64.39 71.42 65 65.7 64 72.69 75.31 79.02 74.8 74.9 74.2
11/02/2023 11:11:40 64.31 64.32 71.42 65 65.7 64 74.5 74.41 79.02 74.8 74.9 74.2
11/02/2023 11:11:41 65.06 64.86 71.42 65 65.7 64 74.14 74.5 79.02 74.8 74.9 74.2
11/02/2023 11:11:42 64.31 64.71 71.42 65 65.7 64 73.84 74.33 79.02 74.8 74.9 74.2
11/02/2023 11:11:43 64.19 64.64 71.42 65 65.7 64 73.09 73.9 79.02 74.7 74.9 74.2
11/02/2023 11:11:44 64.61 65.02 71.42 65 65.7 64 73.41 73.8 79.02 74.7 74.9 74.2
11/02/2023 11:11:45 64.23 64.34 71.42 65 65.7 64 73.81 73.69 79.02 74.7 74.9 74.2
11/02/2023 11:11:46 63.42 64.32 71.42 65 65.7 64 73.8 73.88 79.02 74.6 74.9 74.2
11/02/2023 11:11:47 63.38 63.82 71.42 65 65.7 64 74.17 74.29 79.02 74.6 74.9 74.2
11/02/2023 11:11:48 65.71 65.24 71.42 65 65.7 64 74.78 74.69 79.02 74.6 74.9 74.2
11/02/2023 11:11:49 63.32 64.99 71.42 65 65.7 64 73.03 74.24 79.02 74.5 74.9 74.2
11/02/2023 11:11:50 63.03 64.09 71.42 65 65.7 64 73.79 74.23 79.02 74.4 74.9 74.2
11/02/2023 11:11:51 62.84 63.43 71.42 65 65.7 64 73.47 73.55 79.02 74.4 74.9 74.2
11/02/2023 11:11:52 63.22 63.22 71.42 65 65.7 64 72.73 73.5 79.02 74.3 74.9 74.2
11/02/2023 11:11:53 63.99 63.75 71.42 65 65.7 64 73.06 73.19 79.02 74.3 74.9 74.2
11/02/2023 11:11:54 64.68 64.51 71.42 65 65.7 64 73.79 73.74 79.02 74.3 74.9 74.2
11/02/2023 11:11:55 63.63 64.37 71.42 64.9 65.7 64 72.9 73.57 79.02 74.3 74.9 74.2
11/02/2023 11:11:56 63.7 63.98 71.42 64.9 65.7 64 71.69 73.14 79.02 74.3 74.9 74.2
11/02/2023 11:11:57 63.77 63.88 71.42 64.9 65.7 64 74.14 73.84 79.02 74.3 74.9 74.2
11/02/2023 11:11:58 63.78 63.92 71.42 64.9 65.7 64 73.09 73.83 79.02 74.3 74.9 74.2
11/02/2023 11:11:59 63.73 63.92 71.42 64.9 65.6 64 73.9 73.95 79.02 74.3 74.9 74.2
11/02/2023 11:12:00 64.42 64.3 71.42 64.9 65.6 64 73.17 73.66 79.02 74.3 74.9 74.2
11/02/2023 11:12:01 64.42 64.39 71.42 64.9 65.6 64 73.5 73.69 79.02 74.3 74.9 74.2
11/02/2023 11:12:02 65.38 65.12 71.4 64.9 65.6 64 74.18 74.09 79.02 74.3 74.9 74.2
11/02/2023 11:12:03 64.91 65.18 69.36 64.9 65.6 64 74.46 74.51 79.02 74.3 75 74.2
11/02/2023 11:12:04 66.19 65.8 68.04 64.9 65.6 64 73.5 74.24 79.02 74.3 75 74.2
11/02/2023 11:12:05 65.05 65.69 66.39 64.9 65.6 64 74.18 74.2 79.02 74.3 75 74.2
11/02/2023 11:12:06 65.04 65.32 66.28 64.9 65.6 64 72.87 74.11 79.02 74.3 75 74.2
11/02/2023 11:12:07 64.9 65.18 65.8 64.9 65.6 64 72.45 73.29 77.56 74.3 75 74.2
11/02/2023 11:12:08 65.34 65.49 65.8 64.9 65.6 64 73.64 73.47 75.31 74.3 75 74.2
11/02/2023 11:12:09 66.2 66.01 66.01 64.9 65.7 64 73.36 73.65 74.69 74.3 75 74.2
11/02/2023 11:12:10 65.13 65.84 66.01 64.9 65.7 64 73.65 73.65 74.69 74.3 75 74.2
11/02/2023 11:12:11 65.03 65.38 66.01 64.9 65.7 64 73.2 73.59 74.69 74.3 75 74.2
11/02/2023 11:12:12 65.83 65.72 66.01 64.9 65.7 64 74.5 74.36 74.69 74.3 75 74.2
11/02/2023 11:12:13 66 66.16 66.16 64.9 65.7 64 74.82 74.78 74.78 74.3 75 74.2
11/02/2023 11:12:14 65.89 65.91 66.16 64.9 65.7 64 73.8 74.47 74.78 74.3 75 74.2
11/02/2023 11:12:15 65.77 65.93 66.16 64.9 65.7 64 74.48 74.38 74.78 74.3 75 74.2
11/02/2023 11:12:16 65.5 65.91 66.16 64.9 65.7 64 74.49 74.75 74.78 74.3 75 74.2
11/02/2023 11:12:17 65.92 65.82 66.16 65 65.7 64 75.6 75.37 75.37 74.3 75 74.2
11/02/2023 11:12:18 65.6 65.8 66.16 65 65.7 64 74.02 75.1 75.37 74.3 75 74.2
11/02/2023 11:12:19 66.06 65.99 66.16 65 65.7 64 75.26 74.99 75.37 74.3 75 74.2
11/02/2023 11:12:20 65.49 65.99 66.16 65 65.7 64 74.29 74.97 75.37 74.3 75 74.2
11/02/2023 11:12:21 66.56 66.35 66.35 65 65.7 64 73.61 74.61 75.37 74.3 75 74.2
11/02/2023 11:12:22 66.29 66.74 66.74 65 65.7 64 74.69 74.56 75.37 74.3 75 74.2
11/02/2023 11:12:23 65.43 66.22 66.74 65 65.7 64 74.88 74.87 75.37 74.3 75 74.3
11/02/2023 11:12:24 66.55 66.44 66.74 65 65.7 64 74.45 74.81 75.37 74.3 75 74.3
11/02/2023 11:12:25 66.36 66.45 66.74 65 65.7 64.1 75.05 75.39 75.39 74.3 75 74.3
11/02/2023 11:12:26 66.22 66.46 66.74 65 65.7 64.1 74.25 74.94 75.39 74.3 75 74.3
11/02/2023 11:12:27 65.86 66.46 66.74 65 65.7 64.1 74.12 74.55 75.39 74.3 75 74.3
11/02/2023 11:12:28 65.09 66 66.74 65 65.7 64.1 73.03 74.24 75.39 74.3 75 74.3
11/02/2023 11:12:29 66 65.84 66.74 65 65.7 64.1 74.18 74.02 75.39 74.3 75 74.3
11/02/2023 11:12:30 65.61 65.98 66.74 65 65.7 64.1 73.16 73.87 75.39 74.3 75 74.3
11/02/2023 11:12:31 65.51 65.63 66.74 65 65.7 64.1 73.46 73.63 75.39 74.3 75 74.3
11/02/2023 11:12:32 66.04 66.17 66.74 65 65.7 64.1 72.9 73.56 75.39 74.3 75 74.3
11/02/2023 11:12:33 65.19 65.85 66.74 65 65.7 64.1 72.7 73.11 75.39 74.3 75 74.3
11/02/2023 11:12:34 63.43 65.39 66.74 65 65.7 64.1 71.83 73.01 75.39 74.3 75 74.3
11/02/2023 11:12:35 64.74 64.67 66.74 65 65.7 64.1 73.04 72.82 75.39 74.3 75 74.3
11/02/2023 11:12:36 64.22 64.76 66.74 65 65.7 64.1 72.76 73 75.39 74.3 75 74.3
11/02/2023 11:12:37 64.57 64.53 66.74 65 65.7 64.1 72.67 73.22 75.39 74.3 75 74.3
11/02/2023 11:12:38 64.86 64.8 66.74 65 65.7 64.1 72.22 72.58 75.39 74.3 75 74.3
11/02/2023 11:12:39 64.78 64.84 66.74 65 65.7 64.1 72.01 72.5 75.39 74.3 75 74.3
11/02/2023 11:12:40 64.98 65 66.74 65 65.7 64.1 73.07 72.93 75.39 74.3 75 74.3
11/02/2023 11:12:41 64.87 64.96 66.74 65 65.7 64.1 72.56 73.02 75.39 74.3 75 74.3
11/02/2023 11:12:42 65.46 65.35 66.74 65 65.7 64.1 73.36 73.17 75.39 74.3 75 74.3
11/02/2023 11:12:43 65.04 65.47 66.74 65 65.7 64.1 72.6 73.22 75.39 74.3 75 74.3
11/02/2023 11:12:44 65.55 65.56 66.74 65 65.7 64.1 72.26 72.94 75.39 74.3 75 74.3
11/02/2023 11:12:45 64.81 65.32 66.74 65 65.7 64.1 71.72 72.41 75.39 74.3 75 74.3
11/02/2023 11:12:46 65.13 65.13 66.74 65 65.7 64.1 73.09 72.86 75.39 74.3 75 74.3
11/02/2023 11:12:47 65.78 65.67 66.74 65 65.7 64.1 71.54 72.79 75.39 74.3 75 74.3
11/02/2023 11:12:48 64.47 65.55 66.74 65 65.7 64.1 72.54 72.57 75.39 74.3 75 74.3
11/02/2023 11:12:49 63.88 64.83 66.74 65 65.7 64.1 73.01 72.96 75.39 74.3 75 74.3
11/02/2023 11:12:50 64.18 64.44 66.74 65 65.7 64.1 72.43 72.87 75.39 74.3 75 74.3
11/02/2023 11:12:51 63.25 64.27 66.74 65 65.7 64.1 71.35 72.57 75.39 74.3 75 74.3
11/02/2023 11:12:52 63.67 63.87 66.46 65 65.7 64.1 72.08 72.07 75.39 74.3 75 74.3
11/02/2023 11:12:53 63.37 63.54 66.46 65 65.7 64.1 72.13 72.21 75.39 74.3 75 74.3
11/02/2023 11:12:54 63.47 63.57 66.46 65 65.7 64.1 72.73 72.72 75.39 74.3 75 74.3
11/02/2023 11:12:55 64.15 64.02 66.46 64.9 65.7 64.1 73.1 73.35 74.94 74.3 75 74.3
11/02/2023 11:12:56 63.57 64.08 66.46 64.9 65.7 64.1 71.84 72.87 74.55 74.3 75 74.3
11/02/2023 11:12:57 63.72 63.76 66.17 64.9 65.7 64.1 72.17 72.43 74.24 74.3 75 74.3
11/02/2023 11:12:58 63.79 63.89 66.17 64.9 65.7 64.1 73.43 73.09 74.02 74.3 75 74.3
11/02/2023 11:12:59 63.34 63.8 66.17 64.9 65.7 64.1 73.17 73.28 73.87 74.3 75 74.3
11/02/2023 11:13:00 64.08 63.88 66.17 64.9 65.7 64.1 73.29 73.38 73.63 74.2 75 74.3
11/02/2023 11:13:01 66.56 65.95 66.17 64.9 65.7 64.1 74.13 74.05 74.05 74.2 75 74.3
11/02/2023 11:13:02 66.87 66.62 66.62 64.9 65.7 64.1 73.2 73.72 74.05 74.2 75 74.3
11/02/2023 11:13:03 67.33 67.66 67.66 65 65.7 64.1 74.36 74.19 74.19 74.2 75 74.3
11/02/2023 11:13:04 69.38 69.82 69.82 65 65.7 64.1 75.06 75.03 75.03 74.3 75 74.3
11/02/2023 11:13:05 65.28 67.97 69.82 65 65.7 64.1 73.53 74.39 75.03 74.2 75 74.3
11/02/2023 11:13:06 64.27 66.46 69.82 65 65.7 64.1 74.46 74.4 75.03 74.3 75 74.3
11/02/2023 11:13:07 64.22 65.19 69.82 65 65.7 64.1 74.15 74.41 75.03 74.3 75 74.3
11/02/2023 11:13:08 65.23 65.22 69.82 65 65.7 64.1 73.18 74.12 75.03 74.2 75 74.3
11/02/2023 11:13:09 66.01 65.8 69.82 65 65.7 64.1 73.55 73.75 75.03 74.2 75 74.3
11/02/2023 11:13:10 64.09 65.71 69.82 65 65.7 64.1 74.75 74.51 75.03 74.3 75 74.3
11/02/2023 11:13:11 64.84 64.88 69.82 65 65.7 64.1 74.32 74.63 75.03 74.3 75 74.2
11/02/2023 11:13:12 64.2 64.84 69.82 65 65.7 64.1 72.22 74.64 75.03 74.2 75 74.2
11/02/2023 11:13:13 64.09 64.46 69.82 65 65.7 64.1 72.14 73.17 75.03 74.2 75 74.2
11/02/2023 11:13:14 66.64 66.17 69.82 65 65.7 64.1 73.33 73.26 75.03 74.2 75 74.2
11/02/2023 11:13:15 67.63 67.49 69.82 65 65.7 64.1 73.94 74.18 75.03 74.2 75 74.2
11/02/2023 11:13:16 63.6 66.78 69.82 65 65.7 64.1 73.33 73.65 75.03 74.2 75 74.2
11/02/2023 11:13:17 65.17 65.33 69.82 65 65.7 64.1 73.3 73.39 75.03 74.2 75 74.2
11/02/2023 11:13:18 65.11 65.32 69.82 65 65.7 64.1 72.77 73.35 75.03 74.2 75 74.2
11/02/2023 11:13:19 64.96 65.15 69.82 65 65.7 64.1 73.11 73.36 75.03 74.2 75 74.2
11/02/2023 11:13:20 64.49 65.15 69.82 65 65.7 64.1 71.95 73.1 75.03 74.2 75 74.2
11/02/2023 11:13:21 64.74 64.89 69.82 65 65.7 64.1 72.6 72.56 75.03 74.2 75 74.2
11/02/2023 11:13:22 64.82 64.95 69.82 65 65.7 64.1 73.11 73.04 75.03 74.2 75 74.2
11/02/2023 11:13:23 65.92 65.7 69.82 65 65.7 64.1 72.98 73.2 75.03 74.2 75 74.2
11/02/2023 11:13:24 65.02 65.69 69.82 65 65.7 64.1 72.69 73.26 75.03 74.2 75 74.2
11/02/2023 11:13:25 64.63 65.18 69.82 65 65.7 64.1 72.31 73.02 75.03 74.2 75 74.2
11/02/2023 11:13:26 64.51 65.02 69.82 65 65.7 64.1 73.25 73.01 75.03 74.2 75 74.2
11/02/2023 11:13:27 63.8 64.61 69.82 65 65.7 64.1 72.09 72.92 75.03 74.2 75 74.2
11/02/2023 11:13:28 64.43 64.49 69.82 65 65.7 64.1 70.77 72.36 75.03 74.2 75 74.2
11/02/2023 11:13:29 65.71 65.35 69.82 65 65.7 64.1 71.91 71.93 75.03 74.2 75 74.2
11/02/2023 11:13:30 63.64 65.16 69.82 64.9 65.7 64.1 71.49 71.71 75.03 74.2 75 74.2
11/02/2023 11:13:31 62.97 64.38 69.82 64.9 65.7 64.1 70.25 71.53 75.03 74.2 75 74.2
11/02/2023 11:13:32 64.23 64.07 69.82 64.9 65.7 64.1 72.6 72.03 75.03 74.2 75 74.2
11/02/2023 11:13:33 64.38 64.51 69.82 64.9 65.7 64.1 71.85 71.97 75.03 74.2 75 74.2
11/02/2023 11:13:34 64.59 64.45 67.97 64.9 65.7 64.1 71.45 71.94 74.64 74.1 75 74.2
11/02/2023 11:13:35 64.01 64.45 67.49 64.9 65.7 64.1 72.3 72.34 74.64 74.1 75 74.2
11/02/2023 11:13:36 64.11 64.26 67.49 64.9 65.7 64.1 72.86 72.63 74.64 74.1 75 74.2
11/02/2023 11:13:37 64.94 64.96 67.49 64.9 65.7 64.1 72.51 72.86 74.64 74.1 75 74.2
11/02/2023 11:13:38 66.21 65.88 67.49 64.9 65.7 64.1 73.26 73.06 74.64 74.1 75 74.2
11/02/2023 11:13:39 63.48 65.68 67.49 64.9 65.7 64.1 72.03 73 74.64 74.1 75 74.2
11/02/2023 11:13:40 65.73 65.33 67.49 64.9 65.7 64.1 72.53 72.78 74.64 74.1 75 74.2
11/02/2023 11:13:41 64.71 65.35 67.49 64.9 65.7 64.1 73.08 73.02 74.64 74.1 75 74.2
11/02/2023 11:13:42 65.23 65.44 67.49 64.9 65.7 64.1 71.87 72.97 74.18 74.1 75 74.2
11/02/2023 11:13:43 65.41 65.49 67.49 64.9 65.7 64.1 72.74 72.7 74.18 74.1 75 74.2
11/02/2023 11:13:44 65.92 65.91 67.49 64.9 65.7 64.1 72.46 72.73 74.18 74.1 75 74.2
11/02/2023 11:13:45 65.71 66.14 66.78 64.9 65.7 64.1 72.17 72.66 73.65 74.1 75 74.2
11/02/2023 11:13:46 63.8 65.68 66.14 64.9 65.7 64.1 72.03 72.46 73.39 74.1 75 74.2
11/02/2023 11:13:47 65.3 65.19 66.14 64.9 65.7 64.1 72.11 72.31 73.36 74.1 75 74.2
11/02/2023 11:13:48 65.59 65.53 66.14 64.9 65.7 64.2 72.9 72.83 73.36 74.1 75 74.2
11/02/2023 11:13:49 65.37 65.58 66.14 64.9 65.7 64.2 72.76 72.79 73.26 74 75 74.2
11/02/2023 11:13:50 65.06 65.48 66.14 64.9 65.7 64.2 71.56 72.73 73.26 74 75 74.2
11/02/2023 11:13:51 64.72 65.3 66.14 64.9 65.6 64.2 74 73.48 73.48 74 75 74.2
11/02/2023 11:13:52 64.44 64.94 66.14 64.9 65.6 64.2 71.69 73.18 73.48 74 75 74.2
11/02/2023 11:13:53 64.65 64.87 66.14 64.9 65.6 64.2 71.77 72.26 73.48 74 75 74.2
11/02/2023 11:13:54 64.41 64.76 66.14 64.9 65.6 64.2 72.34 72.38 73.48 74 75 74.2
11/02/2023 11:13:55 64.79 64.78 66.14 64.8 65.6 64.2 73.05 72.97 73.48 74 75 74.2
11/02/2023 11:13:56 63.86 64.61 66.14 64.8 65.6 64.2 72.35 72.95 73.48 74 75 74.2
11/02/2023 11:13:57 64.67 64.55 66.14 64.8 65.6 64.2 73.17 73.31 73.48 74 75 74.2
11/02/2023 11:13:58 64.16 64.68 66.14 64.8 65.6 64.2 71.64 72.73 73.48 74 75 74.2
11/02/2023 11:13:59 64.31 64.36 66.14 64.8 65.6 64.2 72.22 72.34 73.48 74 75 74.2
11/02/2023 11:14:00 63.77 64.31 66.14 64.8 65.6 64.2 71.28 72.17 73.48 74 75 74.2
11/02/2023 11:14:01 64.96 64.67 66.14 64.8 65.6 64.2 71.63 71.7 73.48 74 75 74.2
11/02/2023 11:14:02 64.23 64.74 66.14 64.8 65.6 64.2 71.05 71.69 73.48 74 75 74.2
11/02/2023 11:14:03 64.48 64.54 66.14 64.8 65.6 64.2 71.18 71.29 73.48 73.9 75 74.2
11/02/2023 11:14:04 65.83 65.7 66.14 64.8 65.6 64.2 72.09 71.89 73.48 73.9 75 74.2
11/02/2023 11:14:05 66.16 66.3 66.3 64.8 65.6 64.2 72.54 72.37 73.48 73.9 75 74.2
11/02/2023 11:14:06 65.02 65.89 66.3 64.8 65.6 64.2 72.5 72.63 73.48 73.9 75 74.2
11/02/2023 11:14:07 65.7 65.75 66.3 64.8 65.6 64.2 73.25 73.17 73.48 73.9 75 74.2
11/02/2023 11:14:08 64.07 65.63 66.3 64.8 65.6 64.2 71.44 73.04 73.48 73.9 75 74.2
11/02/2023 11:14:09 64.85 64.94 66.3 64.8 65.6 64.2 72.45 72.34 73.48 73.9 75 74.2
11/02/2023 11:14:10 64.62 64.84 66.3 64.8 65.6 64.2 72.35 72.56 73.48 73.9 75 74.2
11/02/2023 11:14:11 65.83 65.49 66.3 64.8 65.6 64.2 72.99 72.84 73.48 73.9 75 74.2
11/02/2023 11:14:12 65.56 65.65 66.3 64.8 65.6 64.2 72.21 72.85 73.48 73.9 75 74.2
11/02/2023 11:14:13 64.31 65.48 66.3 64.8 65.6 64.2 71.86 72.5 73.48 73.9 75 74.2
11/02/2023 11:14:14 64.31 64.87 66.3 64.8 65.6 64.2 71.89 72.3 73.48 73.9 75 74.2
11/02/2023 11:14:15 64.09 64.48 66.3 64.8 65.6 64.2 71.41 72.29 73.48 73.9 75 74.2
11/02/2023 11:14:16 64.09 64.24 66.3 64.8 65.6 64.2 71.3 71.77 73.48 73.9 75 74.2
11/02/2023 11:14:17 64.9 64.96 66.3 64.8 65.6 64.2 70.76 71.33 73.48 73.9 75 74.2
11/02/2023 11:14:18 64.2 64.54 66.3 64.8 65.6 64.2 70.97 71.08 73.48 73.9 75 74.2
11/02/2023 11:14:19 66.11 65.55 66.3 64.8 65.6 64.2 72.11 71.9 73.48 73.9 75 74.2
11/02/2023 11:14:20 64.41 65.58 66.3 64.8 65.6 64.2 70.42 71.9 73.48 73.9 75 74.2
11/02/2023 11:14:21 64.42 64.9 66.3 64.8 65.6 64.2 71.43 71.74 73.31 73.9 75 74.2
11/02/2023 11:14:22 65.31 65.15 66.3 64.8 65.6 64.2 73.72 72.98 73.31 73.9 75 74.2
11/02/2023 11:14:23 63.72 65.15 66.3 64.8 65.6 64.2 71.19 72.99 73.31 73.9 75 74.2
11/02/2023 11:14:24 63.77 64.37 66.3 64.8 65.6 64.2 71.07 71.91 73.31 73.9 75 74.2
11/02/2023 11:14:25 64.4 64.36 66.3 64.8 65.6 64.2 72.45 72.14 73.31 73.9 75 74.2
11/02/2023 11:14:26 63.91 64.35 66.3 64.8 65.6 64.2 71.71 72.18 73.31 73.9 75 74.2
11/02/2023 11:14:27 65.25 65.04 66.3 64.8 65.6 64.2 71.57 71.81 73.17 73.8 75 74.2
11/02/2023 11:14:28 64.09 64.65 66.3 64.8 65.6 64.2 71.49 71.8 73.17 73.8 75 74.2
11/02/2023 11:14:29 66.4 65.82 66.3 64.8 65.6 64.2 72.51 72.23 73.17 73.8 75 74.2
11/02/2023 11:14:30 64.71 65.61 66.3 64.8 65.6 64.2 71.71 72.14 73.17 73.8 75 74.2
11/02/2023 11:14:31 65.39 65.29 66.3 64.8 65.6 64.2 73.16 72.83 73.17 73.8 75 74.2
11/02/2023 11:14:32 65.57 65.79 66.3 64.8 65.6 64.2 73.71 73.47 73.47 73.8 75 74.2
11/02/2023 11:14:33 63.7 65.31 66.3 64.8 65.6 64.2 72.65 73.52 73.52 73.8 75 74.2
11/02/2023 11:14:34 64.9 64.72 66.3 64.8 65.6 64.2 76.52 75.51 75.51 73.8 75 74.2
11/02/2023 11:14:35 64.12 64.77 65.89 64.8 65.6 64.2 74.05 75.33 75.51 73.8 75 74.2
11/02/2023 11:14:36 64.71 64.8 65.82 64.8 65.6 64.2 73.15 74.6 75.51 73.8 75 74.2
11/02/2023 11:14:37 64.18 64.52 65.82 64.8 65.6 64.2 71.54 73.55 75.51 73.8 75 74.2
11/02/2023 11:14:38 64.13 64.37 65.82 64.8 65.6 64.2 71.22 72.44 75.51 73.8 75 74.2
11/02/2023 11:14:39 64.23 64.4 65.82 64.8 65.6 64.2 72.52 72.36 75.51 73.8 75 74.2
11/02/2023 11:14:40 64.22 64.43 65.82 64.8 65.6 64.2 72.81 72.76 75.51 73.8 75 74.2
11/02/2023 11:14:41 64.21 64.3 65.82 64.8 65.6 64.2 72.58 72.76 75.51 73.8 75 74.2
11/02/2023 11:14:42 64.03 64.27 65.82 64.8 65.6 64.2 72.63 73.12 75.51 73.8 75 74.2
11/02/2023 11:14:43 64.43 64.45 65.82 64.8 65.6 64.2 72.84 73.13 75.51 73.7 75 74.2
11/02/2023 11:14:44 63.87 64.3 65.82 64.8 65.6 64.2 72.47 72.61 75.51 73.7 75 74.2
11/02/2023 11:14:45 63.77 64 65.82 64.8 65.6 64.2 72.08 72.58 75.51 73.7 75 74.2
11/02/2023 11:14:46 64.35 64.3 65.82 64.8 65.6 64.2 73.8 73.37 75.51 73.7 75 74.2
11/02/2023 11:14:47 63.73 64.16 65.82 64.8 65.6 64.2 73.46 73.55 75.51 73.7 75 74.2
11/02/2023 11:14:48 63.77 63.97 65.82 64.8 65.6 64.2 71.74 73.55 75.51 73.7 75 74.2
11/02/2023 11:14:49 63.93 64.16 65.82 64.8 65.6 64.2 72.51 72.71 75.51 73.7 75 74.2
11/02/2023 11:14:50 63.84 63.99 65.82 64.8 65.6 64.2 71.66 72.42 75.51 73.6 75 74.2
11/02/2023 11:14:51 63.29 63.8 65.82 64.8 65.6 64.2 74.2 73.51 75.51 73.6 75 74.2
11/02/2023 11:14:52 63.5 63.67 65.82 64.8 65.6 64.2 73.4 73.53 75.51 73.6 75 74.2
11/02/2023 11:14:53 63.85 63.79 65.82 64.8 65.6 64.2 74.52 74.24 75.51 73.6 75 74.2
11/02/2023 11:14:54 63.63 63.75 65.82 64.8 65.6 64.2 72.57 74.25 75.51 73.6 75 74.2
11/02/2023 11:14:55 64.31 64.25 65.82 64.8 65.6 64.2 74.28 74.01 75.51 73.6 75 74.2
11/02/2023 11:14:56 63.89 64.07 65.82 64.8 65.6 64.2 73.86 74.14 75.51 73.6 75 74.2
11/02/2023 11:14:57 64.31 64.21 65.82 64.8 65.6 64.2 74.52 74.58 75.51 73.6 75 74.2
11/02/2023 11:14:58 64.37 64.37 65.82 64.8 65.6 64.2 75 75.02 75.51 73.6 75 74.2
11/02/2023 11:14:59 64.62 64.54 65.79 64.8 65.6 64.2 76.5 76.33 76.33 73.6 75 74.2
11/02/2023 11:15:00 64.19 64.56 65.79 64.8 65.6 64.2 74.45 76.36 76.36 73.6 75 74.2
11/02/2023 11:15:01 64.66 64.59 65.79 64.8 65.6 64.2 71.62 75.12 76.36 73.6 75 74.2
11/02/2023 11:15:02 64.16 64.56 65.31 64.8 65.6 64.2 72.15 73.34 76.36 73.6 75 74.2
11/02/2023 11:15:03 63.94 64.36 64.8 64.8 65.6 64.2 72.26 72.94 76.36 73.6 75 74.2
11/02/2023 11:15:04 64.39 64.29 64.8 64.8 65.6 64.2 72.14 72.48 76.36 73.6 75 74.2
11/02/2023 11:15:05 63.88 64.25 64.8 64.8 65.6 64.2 72.52 72.49 76.36 73.6 75 74.2
11/02/2023 11:15:06 63.87 64.09 64.59 64.8 65.6 64.2 72.39 72.59 76.36 73.6 75 74.2
11/02/2023 11:15:07 64.25 64.27 64.59 64.9 65.6 64.2 72.5 72.66 76.36 73.6 75 74.2
11/02/2023 11:15:08 69.59 68.48 68.48 64.9 65.6 64.2 74.09 73.77 76.36 73.6 75 74.2
11/02/2023 11:15:09 64.28 68.07 68.48 64.9 65.6 64.2 72.89 73.54 76.36 73.6 75 74.2
11/02/2023 11:15:10 64.19 66.13 68.48 64.9 65.6 64.2 73.23 73.37 76.36 73.5 75 74.2
11/02/2023 11:15:11 64.4 65.07 68.48 64.9 65.6 64.2 73.62 73.77 76.36 73.5 75 74.2
11/02/2023 11:15:12 64.41 64.66 68.48 64.9 65.6 64.2 73.43 73.68 76.36 73.5 75 74.2
11/02/2023 11:15:13 63.59 64.63 68.48 64.9 65.6 64.2 71.82 73.64 76.36 73.5 75 74.2
11/02/2023 11:15:14 64.29 64.24 68.48 64.9 65.6 64.3 71.66 72.6 76.36 73.5 75 74.2
11/02/2023 11:15:15 63.68 64.22 68.48 64.9 65.6 64.3 71.31 72.07 76.36 73.5 75 74.2
11/02/2023 11:15:16 63.37 63.84 68.48 64.9 65.6 64.3 71.81 71.91 76.36 73.5 75 74.2
11/02/2023 11:15:17 64.5 64.39 68.48 64.9 65.6 64.3 72.52 72.48 76.36 73.5 75 74.2
11/02/2023 11:15:18 64.19 64.28 68.48 64.9 65.6 64.3 71.92 72.2 76.36 73.5 75 74.2
11/02/2023 11:15:19 67.56 67.04 68.48 64.9 65.6 64.3 72.52 72.48 76.36 73.5 75 74.2
11/02/2023 11:15:20 64.77 67.09 68.48 64.9 65.6 64.3 72.94 72.84 76.36 73.5 75 74.2
11/02/2023 11:15:21 64.3 65.64 68.48 64.9 65.6 64.3 73.4 73.44 76.36 73.5 75 74.2
11/02/2023 11:15:22 64.7 65.09 68.48 64.9 65.6 64.3 74.67 74.36 76.36 73.4 75 74.2
11/02/2023 11:15:23 64.16 64.75 68.48 64.9 65.6 64.3 76.01 75.46 76.36 73.4 75 74.2
11/02/2023 11:15:24 67.73 67.45 68.48 65 65.6 64.3 79.44 78.36 78.36 73.5 75 74.2
11/02/2023 11:15:25 64.45 66.95 68.48 64.9 65.6 64.3 79.45 79.28 79.28 73.5 75 74.2
11/02/2023 11:15:26 64.05 65.66 68.48 64.9 65.6 64.3 79.78 80.13 80.13 73.5 75 74.2
11/02/2023 11:15:27 64.38 64.6 68.48 64.9 65.6 64.3 76.9 79.25 80.13 73.5 75 74.2
11/02/2023 11:15:28 65.17 64.97 68.48 64.9 65.6 64.3 79.18 78.9 80.13 73.6 75 74.2
11/02/2023 11:15:29 64.81 64.99 68.48 64.9 65.6 64.3 81.56 80.9 80.9 73.6 75 74.2
11/02/2023 11:15:30 65.35 65.33 68.48 64.9 65.6 64.3 79.25 80.78 80.9 73.7 75 74.2
11/02/2023 11:15:31 65.56 65.62 68.48 64.9 65.6 64.3 78.58 79.94 80.9 73.7 75.1 74.2
11/02/2023 11:15:32 65.12 65.42 68.48 64.9 65.6 64.3 78.41 79.09 80.9 73.7 75.1 74.2
11/02/2023 11:15:33 65.45 65.7 68.48 64.9 65.6 64.3 77.15 78.72 80.9 73.7 75.1 74.2
11/02/2023 11:15:34 66.06 65.87 68.48 64.9 65.6 64.3 75.64 77.68 80.9 73.8 75 74.2
11/02/2023 11:15:35 64.41 65.84 68.48 64.9 65.6 64.3 75.88 76.64 80.9 73.8 75 74.2
11/02/2023 11:15:36 64.07 65.02 68.48 64.9 65.6 64.3 75.27 76.17 80.9 73.8 75 74.2
11/02/2023 11:15:37 64.67 64.61 68.48 64.9 65.6 64.3 77.5 77.01 80.9 73.8 75 74.2
11/02/2023 11:15:38 65.86 65.5 68.07 64.9 65.6 64.3 77.95 77.75 80.9 73.8 75 74.2
11/02/2023 11:15:39 64.94 65.5 67.45 64.9 65.6 64.3 76.56 77.89 80.9 73.8 75 74.2
11/02/2023 11:15:40 64.78 65.14 67.45 64.9 65.6 64.3 75.01 76.78 80.9 73.8 75 74.2
11/02/2023 11:15:41 64.91 65.04 67.45 65 65.6 64.3 74.08 75.71 80.9 73.8 75 74.2
11/02/2023 11:15:42 65.01 65.22 67.45 65 65.6 64.3 76.32 75.81 80.9 73.8 75 74.2
11/02/2023 11:15:43 64.62 64.94 67.45 65 65.6 64.3 75.17 75.73 80.9 73.8 74.9 74.2
11/02/2023 11:15:44 65.02 65.05 67.45 65 65.6 64.3 74.12 75.43 80.9 73.8 74.9 74.3
11/02/2023 11:15:45 64.29 65.09 67.45 65 65.6 64.3 73.14 74.66 80.9 73.8 74.9 74.3
11/02/2023 11:15:46 64.65 64.75 67.45 65 65.6 64.3 74.24 74.32 80.9 73.8 74.9 74.3
11/02/2023 11:15:47 64.57 64.77 67.45 65 65.6 64.3 73.66 74.39 80.9 73.8 74.9 74.3
11/02/2023 11:15:48 65.76 65.39 67.45 65 65.6 64.3 73.88 74.07 80.9 73.8 74.9 74.3
11/02/2023 11:15:49 65.87 66.34 67.45 65 65.6 64.3 74.05 74.33 80.9 73.8 74.9 74.3
11/02/2023 11:15:50 64.84 65.4 67.45 65 65.6 64.3 72.75 73.91 80.9 73.8 74.9 74.3
11/02/2023 11:15:51 64.65 65.08 67.45 65 65.6 64.3 72.8 73.21 80.9 73.8 74.9 74.3
11/02/2023 11:15:52 65.27 65.17 67.45 65 65.6 64.3 73.19 73.28 80.9 73.8 74.9 74.3
11/02/2023 11:15:53 64.95 65.2 67.45 65 65.6 64.3 72.7 73.09 80.9 73.8 74.9 74.3
11/02/2023 11:15:54 64.74 65.19 66.95 65 65.6 64.3 73.75 73.46 80.9 73.8 74.9 74.3
11/02/2023 11:15:55 63.98 64.86 66.34 65 65.6 64.3 72.15 73.35 80.9 73.8 74.9 74.3
11/02/2023 11:15:56 64.18 64.4 66.34 65 65.6 64.3 72.57 72.77 80.9 73.8 74.9 74.3
11/02/2023 11:15:57 64.99 64.89 66.34 65 65.6 64.3 72.96 72.92 80.9 73.8 74.9 74.3
11/02/2023 11:15:58 65.03 64.98 66.34 65 65.6 64.3 73.95 73.79 80.9 73.8 74.9 74.3
11/02/2023 11:15:59 64.43 65.01 66.34 65 65.6 64.3 73.64 73.99 80.78 73.8 74.9 74.3
11/02/2023 11:16:00 64.71 64.77 66.34 65 65.6 64.3 73.24 73.84 79.94 73.8 74.9 74.3
11/02/2023 11:16:01 64.59 64.76 66.34 65 65.6 64.3 72.89 73.34 79.09 73.8 74.9 74.3
11/02/2023 11:16:02 63.52 64.57 66.34 65 65.6 64.3 71.93 73.24 78.72 73.8 74.9 74.3
11/02/2023 11:16:03 64.46 64.38 66.34 65 65.6 64.3 71.89 72.4 77.89 73.8 74.9 74.3
11/02/2023 11:16:04 64.32 64.38 66.34 65 65.6 64.3 72.73 72.66 77.89 73.8 74.9 74.3
11/02/2023 11:16:05 63.91 64.28 66.34 65 65.6 64.3 73.03 73 77.89 73.8 74.9 74.3
11/02/2023 11:16:06 64.31 64.31 66.34 65 65.6 64.3 73.67 73.58 77.89 73.8 74.9 74.3
11/02/2023 11:16:07 63.94 64.33 66.34 65 65.6 64.3 73.74 73.94 77.89 73.8 74.9 74.3
11/02/2023 11:16:08 64.18 64.31 66.34 65 65.5 64.3 74.4 74.32 77.89 73.8 74.9 74.3
11/02/2023 11:16:09 64.89 64.72 66.34 65 65.5 64.3 74.64 74.75 76.78 73.8 74.9 74.3
11/02/2023 11:16:10 63.81 64.63 66.34 65 65.5 64.3 72.62 74.61 75.81 73.8 74.9 74.3
11/02/2023 11:16:11 64.6 64.48 66.34 65 65.5 64.3 72.46 73.53 75.81 73.8 74.9 74.3
11/02/2023 11:16:12 64.35 64.6 66.34 65 65.5 64.3 73.4 73.3 75.73 73.8 74.9 74.3
11/02/2023 11:16:13 64.81 64.67 66.34 65 65.5 64.3 73.6 73.55 75.43 73.8 74.9 74.3
11/02/2023 11:16:14 65.44 65.29 66.34 65 65.5 64.3 73.74 73.78 74.75 73.8 74.9 74.3
11/02/2023 11:16:15 65.04 65.25 66.34 65 65.5 64.3 73.33 73.64 74.75 73.8 74.9 74.3
11/02/2023 11:16:16 64.28 65.12 66.34 65 65.5 64.3 73.15 73.78 74.75 73.8 74.9 74.3
11/02/2023 11:16:17 64.23 64.65 66.34 65 65.5 64.3 73.32 73.6 74.75 73.8 74.9 74.3
11/02/2023 11:16:18 63.99 64.45 66.34 65 65.5 64.3 72.17 73.36 74.75 73.8 74.9 74.3
11/02/2023 11:16:19 63.63 64.07 65.4 65 65.5 64.3 72.72 72.77 74.75 73.8 74.9 74.3
11/02/2023 11:16:20 64.17 64.19 65.29 64.9 65.5 64.3 73.61 73.39 74.75 73.8 74.9 74.3
11/02/2023 11:16:21 64.42 64.39 65.29 64.9 65.5 64.3 72.46 73.21 74.75 73.7 74.9 74.3
11/02/2023 11:16:22 64.75 64.66 65.29 64.9 65.5 64.3 73.61 73.54 74.75 73.7 74.9 74.3
11/02/2023 11:16:23 64.99 64.92 65.29 64.9 65.5 64.3 72.18 73.31 74.75 73.7 74.9 74.3
11/02/2023 11:16:24 66.23 65.81 65.81 64.9 65.5 64.3 73.35 73.18 74.75 73.7 74.9 74.3
11/02/2023 11:16:25 65.77 65.84 65.84 64.9 65.5 64.3 73.51 73.47 74.75 73.7 74.9 74.3
11/02/2023 11:16:26 66.05 66.06 66.06 64.9 65.5 64.3 76.98 76.2 76.2 73.7 74.9 74.3
11/02/2023 11:16:27 66.05 66.14 66.14 64.9 65.5 64.3 73.34 75.91 76.2 73.7 74.9 74.3
11/02/2023 11:16:28 66.11 66.32 66.32 64.9 65.5 64.3 74.48 74.69 76.2 73.8 74.9 74.3
11/02/2023 11:16:29 65 65.99 66.32 64.9 65.5 64.3 73.19 74.6 76.2 73.8 74.8 74.3
11/02/2023 11:16:30 66.39 66.23 66.32 64.9 65.5 64.3 73.07 73.71 76.2 73.7 74.8 74.3
11/02/2023 11:16:31 65.97 66.55 66.55 65 65.5 64.3 72.11 73.35 76.2 73.7 74.8 74.3
11/02/2023 11:16:32 64.88 66.07 66.55 64.9 65.5 64.3 72.29 72.77 76.2 73.7 74.8 74.3
11/02/2023 11:16:33 65.73 65.75 66.55 64.9 65.5 64.3 73.15 73.16 76.2 73.7 74.8 74.3
11/02/2023 11:16:34 65.23 65.74 66.55 64.9 65.5 64.3 73.61 73.55 76.2 73.7 74.8 74.3
11/02/2023 11:16:35 67.07 66.67 66.67 64.9 65.5 64.4 74.13 73.94 76.2 73.7 74.8 74.3
11/02/2023 11:16:36 69.2 68.86 68.86 64.9 65.6 64.4 73.93 73.96 76.2 73.7 74.8 74.3
11/02/2023 11:16:37 69.31 69.34 69.34 64.9 65.6 64.4 74.83 74.54 76.2 73.7 74.8 74.3
11/02/2023 11:16:38 67.11 68.99 69.34 64.9 65.6 64.4 73.6 74.41 76.2 73.7 74.8 74.3
11/02/2023 11:16:39 66.32 67.9 69.34 65 65.6 64.4 73.27 74.05 76.2 73.7 74.8 74.3
11/02/2023 11:16:40 65.68 66.92 69.34 65 65.6 64.4 73.56 73.72 76.2 73.7 74.8 74.3
11/02/2023 11:16:41 65.36 66.25 69.34 65 65.6 64.4 72.37 73.66 76.2 73.7 74.8 74.3
11/02/2023 11:16:42 65.25 65.69 69.34 65 65.6 64.4 72.9 72.98 76.2 73.7 74.8 74.3
11/02/2023 11:16:43 64.85 65.51 69.34 65 65.6 64.4 73.96 73.71 76.2 73.7 74.8 74.3
11/02/2023 11:16:44 66.06 65.89 69.34 65 65.6 64.4 75.75 75.33 76.2 73.7 74.8 74.3
11/02/2023 11:16:45 64.65 65.55 69.34 65 65.6 64.4 73.76 74.96 76.2 73.7 74.8 74.3
11/02/2023 11:16:46 64.98 65.17 69.34 65 65.6 64.4 74.05 74.46 76.2 73.7 74.8 74.3
11/02/2023 11:16:47 65.16 65.22 69.34 65 65.6 64.4 75.08 74.87 76.2 73.7 74.8 74.3
11/02/2023 11:16:48 65.52 65.51 69.34 65 65.6 64.4 74.35 74.74 76.2 73.7 74.8 74.3
11/02/2023 11:16:49 64.46 65.35 69.34 65 65.6 64.4 73.46 74.52 76.2 73.7 74.8 74.3
11/02/2023 11:16:50 64.5 64.75 69.34 65 65.6 64.4 74.46 74.46 76.2 73.7 74.8 74.3
11/02/2023 11:16:51 64.9 64.87 69.34 65 65.6 64.4 74.42 74.74 76.2 73.7 74.8 74.3
11/02/2023 11:16:52 65.1 65.03 69.34 65 65.6 64.4 73.94 74.39 76.2 73.7 74.8 74.3
11/02/2023 11:16:53 64.69 65.11 69.34 65 65.6 64.4 73.12 74.03 76.2 73.7 74.8 74.3
11/02/2023 11:16:54 66.86 66.58 69.34 65 65.6 64.4 74.1 74.16 76.2 73.7 74.8 74.3
11/02/2023 11:16:55 65.74 66.75 69.34 65 65.6 64.4 73.99 74.26 76.2 73.7 74.8 74.3
11/02/2023 11:16:56 64.83 66.03 69.34 65 65.6 64.4 73.56 74.11 75.91 73.7 74.8 74.3
11/02/2023 11:16:57 65.05 65.39 69.34 65 65.6 64.4 74.59 74.31 75.33 73.7 74.8 74.3
11/02/2023 11:16:58 64.34 65.06 69.34 65 65.6 64.4 74.87 74.84 75.33 73.7 74.8 74.3
11/02/2023 11:16:59 64.84 64.85 69.34 65 65.6 64.4 74.16 74.62 75.33 73.7 74.8 74.3
11/02/2023 11:17:00 64.6 64.84 69.34 65 65.6 64.4 73.22 74.38 75.33 73.7 74.8 74.3
11/02/2023 11:17:01 65.36 65.2 69.34 65 65.6 64.4 74.31 74.27 75.33 73.7 74.8 74.3
11/02/2023 11:17:02 64.88 65.25 69.34 65 65.6 64.4 74.17 74.28 75.33 73.7 74.9 74.3
11/02/2023 11:17:03 65.68 65.74 69.34 65 65.6 64.4 75.35 75.28 75.33 73.7 74.9 74.3
11/02/2023 11:17:04 65.19 65.39 69.34 65 65.6 64.4 75.17 75.52 75.52 73.7 74.9 74.3
11/02/2023 11:17:05 65.17 65.3 69.34 65 65.6 64.4 76.72 76.37 76.37 73.7 74.9 74.3
11/02/2023 11:17:06 65.95 65.83 69.34 65 65.6 64.4 76.93 76.9 76.9 73.8 74.9 74.3
11/02/2023 11:17:07 66.65 66.44 68.99 65 65.6 64.4 77.25 77.16 77.16 73.8 74.9 74.3
11/02/2023 11:17:08 65.07 66.44 67.9 65 65.6 64.4 80.05 79.29 79.29 73.8 74.9 74.3
11/02/2023 11:17:09 64.7 65.59 66.92 65 65.6 64.4 80.27 80.07 80.07 73.9 74.9 74.3
11/02/2023 11:17:10 64.89 65.1 66.75 65 65.6 64.4 81.98 81.49 81.49 74 74.9 74.3
11/02/2023 11:17:11 65.07 65.13 66.75 65 65.6 64.4 82.85 82.51 82.51 74.1 74.9 74.3
11/02/2023 11:17:12 65.04 65.18 66.75 65 65.6 64.4 83.64 83.4 83.4 74.2 75 74.3
11/02/2023 11:17:13 65.06 65.19 66.75 65 65.6 64.4 82.3 83.07 83.4 74.2 75 74.3
11/02/2023 11:17:14 66.28 65.97 66.75 65 65.6 64.4 85.56 85.04 85.04 74.4 75 74.3
11/02/2023 11:17:15 67.63 67.03 67.03 65 65.6 64.4 85.26 85.83 85.83 74.6 75.1 74.4
11/02/2023 11:17:16 69.11 69.04 69.04 65.1 65.6 64.4 83.35 84.88 85.83 74.7 75.1 74.4
11/02/2023 11:17:17 64.57 67.98 69.04 65.1 65.6 64.4 78.74 83.89 85.83 74.7 75.1 74.4
11/02/2023 11:17:18 64.08 66.14 69.04 65 65.6 64.4 76.02 81.29 85.83 74.7 75.1 74.4
11/02/2023 11:17:19 63.87 64.99 69.04 65 65.6 64.4 75.65 78.78 85.83 74.7 75.1 74.4
11/02/2023 11:17:20 63.63 64.37 69.04 65 65.6 64.4 74.53 76.96 85.83 74.7 75.1 74.4
11/02/2023 11:17:21 64.07 64.17 69.04 65 65.6 64.4 74.2 75.61 85.83 74.7 75.1 74.4
11/02/2023 11:17:22 63.97 64.06 69.04 65 65.6 64.4 74.53 74.83 85.83 74.7 75.1 74.4
11/02/2023 11:17:23 63.76 64.04 69.04 65 65.6 64.4 73.54 74.77 85.83 74.7 75.1 74.4
11/02/2023 11:17:24 64.53 64.33 69.04 65 65.6 64.4 74.84 74.62 85.83 74.7 75.1 74.4
11/02/2023 11:17:25 64 64.29 69.04 65 65.6 64.4 73.71 74.57 85.83 74.7 75.1 74.4
11/02/2023 11:17:26 63.77 64.07 69.04 65 65.6 64.4 73.9 74.02 85.83 74.7 75.1 74.4
11/02/2023 11:17:27 64.22 64.16 69.04 65 65.6 64.4 74.59 74.42 85.83 74.7 75.1 74.4
11/02/2023 11:17:28 63.86 64.22 69.04 65 65.6 64.4 73.95 74.36 85.83 74.7 75.1 74.4
11/02/2023 11:17:29 63.85 63.94 69.04 65 65.6 64.4 74.88 74.63 85.83 74.7 75.1 74.4
11/02/2023 11:17:30 63.88 64.08 69.04 65 65.6 64.4 75.15 75.02 85.83 74.7 75.1 74.4
11/02/2023 11:17:31 64.33 64.24 69.04 65 65.6 64.4 73.69 74.92 85.83 74.7 75.1 74.4
11/02/2023 11:17:32 63.8 64.1 69.04 65 65.6 64.4 74.06 74.31 85.83 74.7 75.1 74.4
11/02/2023 11:17:33 63.68 64.06 69.04 65 65.5 64.4 76.33 75.88 85.83 74.7 75.1 74.4
11/02/2023 11:17:34 64.52 64.29 69.04 65 65.5 64.4 78.06 77.87 85.83 74.8 75.2 74.4
11/02/2023 11:17:35 64.08 64.3 69.04 65 65.5 64.4 77.41 77.78 85.83 74.8 75.2 74.4
11/02/2023 11:17:36 83.67 82.88 82.88 65.9 65.8 64.5 87.19 86.39 86.39 75 75.2 74.4
11/02/2023 11:17:37 64.63 80.91 82.88 65.9 65.8 64.5 75.66 84.77 86.39 75 75.2 74.4
11/02/2023 11:17:38 70.06 76.84 82.88 65.9 65.9 64.5 79.41 81.32 86.39 75 75.2 74.4
11/02/2023 11:17:39 77.19 77.2 82.88 66.1 65.9 64.6 83.42 83.3 86.39 75.1 75.3 74.4
11/02/2023 11:17:40 65.21 75.57 82.88 66.1 65.9 64.6 79.66 81.95 86.39 75.2 75.3 74.4
11/02/2023 11:17:41 64.59 71.94 82.88 66.1 65.9 64.6 75.35 80.54 86.39 75.2 75.3 74.4
11/02/2023 11:17:42 80.69 80.33 82.88 66.5 66.1 64.6 83.84 83.68 86.39 75.3 75.3 74.4
11/02/2023 11:17:43 80.6 82.16 82.88 66.8 66.2 64.7 84.32 85.56 86.39 75.4 75.3 74.4
11/02/2023 11:17:44 64.75 79.62 82.88 66.8 66.2 64.7 75.08 83.29 86.39 75.4 75.3 74.4
11/02/2023 11:17:45 82.02 81.48 82.88 67.3 66.4 64.7 84.27 83.89 86.39 75.5 75.4 74.4
11/02/2023 11:17:46 64.23 80.9 82.88 67.3 66.4 64.7 75.77 83.38 86.39 75.5 75.4 74.4
11/02/2023 11:17:47 65.59 76.8 82.88 67.3 66.4 64.7 74.72 80.21 86.39 75.5 75.4 74.4
11/02/2023 11:17:48 64.08 73.08 82.88 67.3 66.4 64.7 73.11 77.68 86.39 75.5 75.4 74.4
11/02/2023 11:17:49 80.08 79.96 82.88 67.5 66.5 64.8 82.18 82.09 86.39 75.6 75.4 74.4
11/02/2023 11:17:50 94.67 92.92 92.92 71.9 68.9 65.8 96.02 94.26 94.26 76.9 75.9 74.6
11/02/2023 11:17:51 83.25 92.76 92.92 72.1 69 65.9 85.41 94.19 94.26 77 76 74.6
11/02/2023 11:17:52 86.26 89.06 92.92 72.4 69.2 66 88.37 90.72 94.26 77.2 76 74.7
11/02/2023 11:17:53 75.79 87.09 92.92 72.5 69.3 66 79.63 88.89 94.26 77.2 76 74.7
11/02/2023 11:17:54 77.06 83.39 92.92 72.5 69.3 66 80.56 85.45 94.26 77.3 76.1 74.7
11/02/2023 11:17:55 75.5 80.56 92.92 72.5 69.3 66 79.22 83.04 94.26 77.3 76.1 74.7
11/02/2023 11:17:56 68.11 77.85 92.92 72.5 69.3 66 74.5 80.85 94.26 77.3 76.1 74.7
11/02/2023 11:17:57 65.81 74.37 92.92 72.5 69.3 66 74.14 78.06 94.26 77.3 76.1 74.7
11/02/2023 11:17:58 65.18 71.06 92.92 72.5 69.3 66 73.6 76.05 94.26 77.3 76.1 74.7
11/02/2023 11:17:59 67.38 68.41 92.92 72.5 69.3 66 74.45 74.69 94.26 77.3 76.1 74.7
11/02/2023 11:18:00 65.15 68.07 92.92 72.5 69.3 66.1 73.65 74.71 94.26 77.3 76.1 74.7
11/02/2023 11:18:01 64.56 66.53 92.92 72.5 69.3 66.1 73.58 74.07 94.26 77.3 76.1 74.7
11/02/2023 11:18:02 68.92 68.33 92.92 72.5 69.3 66.1 74.63 74.75 94.26 77.3 76.1 74.7
11/02/2023 11:18:03 74.82 73.82 92.92 72.6 69.3 66.1 78.67 77.87 94.26 77.3 76.1 74.7
11/02/2023 11:18:04 70.13 74.36 92.92 72.6 69.3 66.1 76.12 78.4 94.26 77.3 76.1 74.7
11/02/2023 11:18:05 64.73 71.38 92.92 72.6 69.3 66.1 73.45 76.49 94.26 77.3 76.1 74.7
11/02/2023 11:18:06 63.43 68.52 92.92 72.6 69.3 66.1 74.41 74.91 94.26 77.3 76.1 74.7
11/02/2023 11:18:07 63.73 66.07 92.92 72.6 69.3 66.1 73.95 74.75 94.26 77.3 76.1 74.7
11/02/2023 11:18:08 63.64 64.8 92.92 72.6 69.3 66.1 74.21 74.47 94.26 77.3 76.1 74.7
11/02/2023 11:18:09 63.92 64.14 92.92 72.6 69.3 66.1 75.22 74.9 94.26 77.3 76.1 74.7
11/02/2023 11:18:10 63.69 64.06 92.92 72.6 69.3 66.1 75.89 75.63 94.26 77.3 76.1 74.7
11/02/2023 11:18:11 65.82 65.42 92.92 72.6 69.3 66.1 76.31 76.18 94.26 77.3 76.1 74.7
11/02/2023 11:18:12 63.46 65.06 92.92 72.6 69.3 66.1 73.84 76.07 94.26 77.3 76.1 74.7
11/02/2023 11:18:13 63.34 64.13 92.92 72.6 69.3 66.1 74.21 74.7 94.26 77.3 76.1 74.7
11/02/2023 11:18:14 63.44 63.63 92.92 72.6 69.3 66.1 73.86 74.43 94.26 77.3 76.1 74.7
11/02/2023 11:18:15 63.85 63.82 92.92 72.6 69.3 66.1 73.66 74.17 94.26 77.3 76.1 74.7
11/02/2023 11:18:16 64.03 63.97 92.92 72.6 69.3 66.1 74.81 74.49 94.26 77.3 76.1 74.7
11/02/2023 11:18:17 63.88 64.09 92.92 72.6 69.3 66.1 73.77 74.76 94.26 77.3 76.1 74.7
11/02/2023 11:18:18 63.71 63.91 92.92 72.6 69.3 66.1 72.79 73.93 94.26 77.3 76.1 74.7
11/02/2023 11:18:19 63.65 63.86 92.92 72.6 69.3 66.1 73.5 73.47 94.26 77.3 76.1 74.7
11/02/2023 11:18:20 63.64 63.73 92.76 72.6 69.3 66.1 73.46 73.61 94.19 77.3 76.1 74.7
11/02/2023 11:18:21 64.39 64.22 89.06 72.6 69.3 66.1 73.43 73.55 90.72 77.3 76.1 74.7
11/02/2023 11:18:22 64.31 64.34 87.09 72.6 69.3 66.1 73.62 73.71 88.89 77.3 76.1 74.7
11/02/2023 11:18:23 64.01 64.33 83.39 72.6 69.3 66.1 73.77 73.87 85.45 77.3 76.1 74.7
11/02/2023 11:18:24 63.22 64.15 80.56 72.6 69.3 66.1 73.28 73.81 83.04 77.3 76.1 74.7
11/02/2023 11:18:25 63.33 63.59 77.85 72.6 69.3 66.1 72.81 73.55 80.85 77.3 76.1 74.7
11/02/2023 11:18:26 63.5 63.54 74.37 72.6 69.3 66.1 72.98 73.24 78.4 77.3 76.1 74.7
11/02/2023 11:18:27 64.38 64.02 74.36 72.6 69.3 66.1 73.93 73.64 78.4 77.3 76.1 74.7
11/02/2023 11:18:28 64.83 64.53 74.36 72.6 69.3 66.1 74.03 73.95 78.4 77.3 76.1 74.7
11/02/2023 11:18:29 65 64.87 74.36 72.6 69.3 66.1 74.55 74.45 78.4 77.3 76.1 74.7
11/02/2023 11:18:30 64.58 64.93 74.36 72.6 69.3 66.1 74.64 74.61 78.4 77.3 76.1 74.7
11/02/2023 11:18:31 65.56 65.54 74.36 72.6 69.3 66.1 74.68 74.94 78.4 77.3 76.1 74.7
11/02/2023 11:18:32 66.89 66.3 74.36 72.6 69.3 66.1 74.34 74.66 78.4 77.3 76.1 74.7
11/02/2023 11:18:33 65.62 66.42 74.36 72.6 69.3 66.1 74.18 74.54 78.4 77.3 76.1 74.7
11/02/2023 11:18:34 68.05 67.67 71.38 72.6 69.3 66.1 75.52 75.17 76.49 77.4 76.1 74.7
11/02/2023 11:18:35 63.88 67.2 68.52 72.6 69.3 66.1 73.23 75.06 76.18 77.4 76.1 74.7
11/02/2023 11:18:36 63.83 65.4 67.67 72.6 69.3 66.1 73.31 74 76.18 77.4 76.1 74.7
11/02/2023 11:18:37 64.71 64.77 67.67 72.6 69.3 66.1 73.12 73.71 76.18 77.4 76.1 74.7
11/02/2023 11:18:38 63.81 64.59 67.67 72.6 69.3 66.1 72.38 73.27 76.18 77.4 76.1 74.7
11/02/2023 11:18:39 64.1 64.22 67.67 72.6 69.3 66.1 72.24 72.84 76.18 77.4 76.1 74.7
11/02/2023 11:18:40 64.42 64.48 67.67 72.6 69.3 66.1 75.41 74.8 76.18 77.4 76.1 74.7
11/02/2023 11:18:41 64.05 64.33 67.67 72.6 69.3 66.1 78.19 77.58 77.58 77.4 76.1 74.7
11/02/2023 11:18:42 64.03 64.17 67.67 72.6 69.3 66.1 72.96 76.91 77.58 77.4 76.1 74.7
11/02/2023 11:18:43 64.3 64.3 67.67 72.6 69.3 66.1 73.08 74.98 77.58 77.4 76.1 74.7
11/02/2023 11:18:44 65.15 64.85 67.67 72.6 69.3 66.1 74.09 74.12 77.58 77.4 76.1 74.7
11/02/2023 11:18:45 64.81 64.96 67.67 72.6 69.3 66.1 73.96 74.13 77.58 77.4 76.1 74.7
11/02/2023 11:18:46 64.61 64.85 67.67 72.6 69.3 66.1 73.57 74.08 77.58 77.4 76.1 74.7
11/02/2023 11:18:47 65.78 65.63 67.67 72.6 69.3 66.1 74.61 74.44 77.58 77.4 76.1 74.7
11/02/2023 11:18:48 63.95 65.46 67.67 72.6 69.3 66.1 73.99 74.64 77.58 77.4 76.1 74.7
11/02/2023 11:18:49 62.82 64.5 67.67 72.6 69.3 66.1 71.98 74.05 77.58 77.4 76.1 74.7
11/02/2023 11:18:50 65.28 65.2 67.67 72.6 69.3 66.1 74.21 74.35 77.58 77.4 76.1 74.7
11/02/2023 11:18:51 70.04 69.14 69.14 72.6 69.3 66.1 75.86 75.56 77.58 77.4 76.1 74.7
11/02/2023 11:18:52 67.36 68.31 69.14 72.6 69.3 66.1 74.53 75.17 77.58 77.4 76.1 74.7
11/02/2023 11:18:53 67 68.45 69.14 72.6 69.3 66.1 74.8 75.27 77.58 77.4 76.1 74.7
11/02/2023 11:18:54 63.28 67.07 69.14 72.6 69.3 66.1 71.6 74.69 77.58 77.4 76.1 74.7
11/02/2023 11:18:55 63.81 65.1 69.14 72.6 69.3 66.1 71.94 73.02 77.58 77.4 76.1 74.7
11/02/2023 11:18:56 63.47 64.3 69.14 72.6 69.2 66.1 72.44 72.47 77.58 77.4 76.1 74.7
11/02/2023 11:18:57 64.24 64.15 69.14 72.6 69.2 66.1 73.27 73.07 77.58 77.4 76.1 74.7
11/02/2023 11:18:58 64.4 64.46 69.14 72.6 69.2 66.1 73.4 73.37 77.58 77.4 76.1 74.7
11/02/2023 11:18:59 64.37 64.42 69.14 72.6 69.2 66.1 73.73 73.69 77.58 77.4 76.1 74.7
11/02/2023 11:19:00 64.62 64.63 69.14 72.6 69.2 66.1 73.2 73.66 77.58 77.4 76.1 74.7
11/02/2023 11:19:01 65.48 65.24 69.14 72.6 69.2 66.1 73.12 73.39 77.58 77.4 76.1 74.7
11/02/2023 11:19:02 64.54 65.13 69.14 72.6 69.2 66.1 74.3 74.19 77.58 77.4 76.1 74.7
11/02/2023 11:19:03 63.76 64.75 69.14 72.6 69.2 66.1 73.7 73.97 77.58 77.4 76.1 74.7
11/02/2023 11:19:04 63.55 64.15 69.14 72.6 69.2 66.1 73.38 73.91 77.58 77.4 76.1 74.7
11/02/2023 11:19:05 64.41 64.19 69.14 72.6 69.2 66.1 72.31 73.41 77.58 77.4 76.1 74.7
11/02/2023 11:19:06 63.49 64.11 69.14 72.6 69.2 66.1 72.39 72.7 77.58 77.4 76.1 74.7
11/02/2023 11:19:07 63.69 63.85 69.14 72.6 69.2 66.1 71.68 72.58 77.58 77.4 76.1 74.7
11/02/2023 11:19:08 64.79 64.43 69.14 72.6 69.2 66.1 72.83 72.7 77.58 77.4 76.1 74.7
11/02/2023 11:19:09 64.2 64.52 69.14 72.6 69.2 66.1 73.77 73.53 77.58 77.4 76.1 74.7
11/02/2023 11:19:10 65.04 64.97 69.14 72.6 69.2 66.1 75.4 75.02 77.58 77.4 76.1 74.7
11/02/2023 11:19:11 63.82 64.96 69.14 72.6 69.2 66.1 74 75.11 76.91 77.4 76.1 74.7
11/02/2023 11:19:12 63.97 64.24 69.14 72.6 69.2 66.1 73.72 74.31 75.56 77.4 76 74.7
11/02/2023 11:19:13 66.94 66.53 69.14 72.6 69.2 66.1 75.88 75.34 75.56 77.4 76 74.7
11/02/2023 11:19:14 68.46 68.48 69.14 72.6 69.2 66.1 78.32 77.71 77.71 77.4 76 74.7
11/02/2023 11:19:15 64.49 67.3 69.14 72.6 69.2 66.1 75.55 77.6 77.71 77.4 76 74.7
11/02/2023 11:19:16 63.87 65.74 69.14 72.6 69.2 66.1 73.92 76.3 77.71 77.4 76 74.7
11/02/2023 11:19:17 64.03 64.78 69.14 72.6 69.2 66.1 74.36 75.07 77.71 77.5 76 74.7
11/02/2023 11:19:18 64.15 64.27 69.14 72.6 69.2 66.1 74.29 74.69 77.71 77.5 76 74.7
11/02/2023 11:19:19 63.53 64.17 69.14 72.6 69.2 66.1 73.72 74.59 77.71 77.5 76 74.7
11/02/2023 11:19:20 63.96 64.01 69.14 72.6 69.2 66.1 73.07 73.85 77.71 77.5 76 74.7
11/02/2023 11:19:21 63.96 64 68.48 72.6 69.2 66.1 72.33 73.46 77.71 77.5 76 74.7
11/02/2023 11:19:22 64.71 64.44 68.48 72.6 69.2 66.1 73.61 73.43 77.71 77.5 76 74.7
11/02/2023 11:19:23 64.04 64.45 68.48 72.6 69.2 66.1 73.61 73.53 77.71 77.5 76 74.7
11/02/2023 11:19:24 63.66 64.19 68.48 72.6 69.1 66.1 73.5 73.68 77.71 77.5 76 74.7
11/02/2023 11:19:25 63.79 63.94 68.48 72.6 69.1 66.1 74.11 74.38 77.71 77.5 76 74.7
11/02/2023 11:19:26 65.52 65.25 68.48 72.6 69.1 66.1 74.21 74.12 77.71 77.5 76 74.7
11/02/2023 11:19:27 65.96 66.38 68.48 72.6 69.1 66.1 74.5 74.52 77.71 77.5 76 74.7
11/02/2023 11:19:28 64.48 65.41 68.48 72.6 69.1 66.1 74.61 74.67 77.71 77.5 76 74.7
11/02/2023 11:19:29 63.95 64.84 68.48 72.6 69.1 66.1 73.89 74.69 77.71 77.5 76 74.7
11/02/2023 11:19:30 63.6 64.32 68.48 72.6 69.1 66.1 74.33 74.37 77.71 77.5 76 74.7
11/02/2023 11:19:31 63.59 63.92 68.48 72.6 69.1 66.1 74.03 74.36 77.71 77.5 76 74.7
11/02/2023 11:19:32 66.72 66.72 68.48 72.6 69.1 66.1 76.09 75.8 77.71 77.5 76 74.7
11/02/2023 11:19:33 67.99 68.87 68.87 72.6 69.1 66.1 76.12 76.8 77.71 77.5 76 74.7
11/02/2023 11:19:34 63.98 66.78 68.87 72.6 69.1 66.1 74.06 75.67 77.71 77.5 76 74.7
11/02/2023 11:19:35 64.27 65.3 68.87 72.6 69.1 66.1 76.28 76.01 77.71 77.5 76 74.7
11/02/2023 11:19:36 64.46 64.77 68.87 72.6 69.1 66.1 73.85 75.85 77.71 77.5 76 74.7
11/02/2023 11:19:37 64.78 64.86 68.87 72.6 69.1 66.1 73.71 74.6 77.71 77.5 76 74.7
11/02/2023 11:19:38 64.61 65.08 68.87 72.6 69.1 66.1 73.21 74.42 77.71 77.5 76 74.7
11/02/2023 11:19:39 65.12 64.99 68.87 72.6 69.1 66.1 73.25 73.68 77.71 77.5 76 74.7
11/02/2023 11:19:40 65.41 65.39 68.87 72.6 69.1 66.1 73.47 73.53 77.71 77.5 76 74.7
11/02/2023 11:19:41 64.95 65.29 68.87 72.6 69.1 66.1 72.89 73.45 77.71 77.5 76 74.7
11/02/2023 11:19:42 64.05 65.05 68.87 72.6 69.1 66.1 73.56 73.54 77.71 77.5 76 74.7
11/02/2023 11:19:43 63.86 64.46 68.87 72.6 69.1 66.1 72.38 73.57 77.71 77.5 76 74.7
11/02/2023 11:19:44 64.64 64.47 68.87 72.6 69.1 66.1 72.25 72.76 77.6 77.5 76 74.7
11/02/2023 11:19:45 63.69 64.47 68.87 72.6 69.1 66.1 72.15 72.56 76.8 77.5 76 74.7
11/02/2023 11:19:46 65.83 65.26 68.87 72.6 69.1 66.1 72.92 72.71 76.8 77.5 76 74.7
11/02/2023 11:19:47 63.62 65.24 68.87 72.6 69.1 66.1 72.4 72.71 76.8 77.5 76 74.7
11/02/2023 11:19:48 63.26 64.28 68.87 72.6 69.1 66.1 72.68 72.73 76.8 77.5 76 74.7
11/02/2023 11:19:49 64.09 64.15 68.87 72.6 69.1 66.1 72.66 73.04 76.8 77.5 76 74.7
11/02/2023 11:19:50 63.92 63.96 68.87 72.6 69.1 66.1 72.51 72.62 76.8 77.5 76 74.7
11/02/2023 11:19:51 63.83 63.96 68.87 72.6 69.1 66.1 72.62 72.73 76.8 77.5 76 74.7
11/02/2023 11:19:52 64.1 64.07 68.87 72.6 69.1 66.1 73.3 73.38 76.8 77.5 76 74.7
11/02/2023 11:19:53 64.03 64.13 68.87 72.6 69.1 66.2 72.23 72.9 76.8 77.5 76 74.7
11/02/2023 11:19:54 63.62 64.12 68.87 72.6 69.1 66.2 73 73.13 76.8 77.5 76 74.7
11/02/2023 11:19:55 64.58 64.41 68.87 72.6 69.1 66.2 72.26 72.65 76.8 77.5 76 74.7
11/02/2023 11:19:56 65.11 64.89 68.87 72.6 69.1 66.2 73.05 73.03 76.8 77.5 76 74.7
11/02/2023 11:19:57 64.17 64.88 68.87 72.6 69.1 66.2 73.29 73.38 76.8 77.5 76 74.7
11/02/2023 11:19:58 63.65 64.42 68.87 72.6 69.1 66.2 72.41 73.13 76.8 77.5 76 74.7
11/02/2023 11:19:59 63.91 64.05 68.87 72.6 69.1 66.2 73.14 73.07 76.8 77.5 76 74.7
11/02/2023 11:20:00 63.47 63.97 68.87 72.6 69.1 66.2 72 72.93 76.8 77.5 76 74.7
11/02/2023 11:20:01 63.19 63.69 68.87 72.6 69.1 66.2 71.26 72.35 76.8 77.5 76 74.7
11/02/2023 11:20:02 63.29 63.45 68.87 72.6 69.1 66.2 72 72.04 76.8 77.5 76 74.7
11/02/2023 11:20:03 63.73 63.58 66.78 72.6 69.1 66.2 72.24 72.18 76.01 77.5 76 74.7
11/02/2023 11:20:04 63.64 63.72 65.39 72.6 69.1 66.2 72.76 72.62 76.01 77.5 76 74.7
11/02/2023 11:20:05 63.98 63.95 65.39 72.6 69.1 66.2 73.94 73.52 75.85 77.5 76 74.7
11/02/2023 11:20:06 63.88 63.98 65.39 72.6 69.1 66.2 73.91 74.12 74.6 77.5 76 74.7
11/02/2023 11:20:07 64.71 64.58 65.39 72.6 69.1 66.2 73.25 73.52 74.42 77.5 76 74.7
11/02/2023 11:20:08 63.72 64.63 65.39 72.6 69.1 66.2 74.16 73.96 74.12 77.5 76 74.7
11/02/2023 11:20:09 63.09 64.06 65.39 72.6 69.1 66.2 73.32 74.13 74.13 77.5 76 74.7
11/02/2023 11:20:10 63.2 63.48 65.29 72.6 69.1 66.2 72.4 73.45 74.13 77.5 76 74.7
11/02/2023 11:20:11 62.91 63.29 65.26 72.6 69.1 66.2 72.97 73.4 74.13 77.5 76 74.7
11/02/2023 11:20:12 63.63 63.55 65.26 72.6 69.1 66.2 73.64 73.5 74.13 77.5 76 74.8
11/02/2023 11:20:13 64.32 64.01 65.26 72.6 69.1 66.2 74.12 74.07 74.13 77.5 76 74.8
11/02/2023 11:20:14 63.84 63.94 65.26 72.6 69.1 66.2 73.99 73.91 74.13 77.5 76 74.8
11/02/2023 11:20:15 64.38 64.25 65.26 72.6 69.1 66.2 73.87 74.03 74.13 77.5 76 74.8
11/02/2023 11:20:16 64.37 64.4 65.24 72.6 69.1 66.2 74.91 74.79 74.79 77.5 76 74.8
11/02/2023 11:20:17 65.29 65.14 65.14 72.6 69.1 66.2 74.74 74.94 74.94 77.5 76 74.8
11/02/2023 11:20:18 65.25 65.42 65.42 72.6 69.1 66.2 74.08 74.82 74.94 77.5 76 74.8
11/02/2023 11:20:19 63.55 65.1 65.42 72.6 69.1 66.2 73.02 74.24 74.94 77.5 76 74.8
11/02/2023 11:20:20 64.31 64.39 65.42 72.6 69.1 66.2 74.12 74.11 74.94 77.5 76 74.8
11/02/2023 11:20:21 64.45 64.76 65.42 72.6 69.1 66.2 73.07 73.88 74.94 77.5 76 74.8
11/02/2023 11:20:22 64.54 64.65 65.42 72.6 69.1 66.2 76.63 75.57 75.57 77.5 76 74.8
11/02/2023 11:20:23 64.13 64.89 65.42 72.6 69.1 66.2 74.54 75.42 75.57 77.5 76 74.8
11/02/2023 11:20:24 66.26 65.73 65.73 72.6 69.1 66.2 75.2 75.19 75.57 77.5 76 74.8
11/02/2023 11:20:25 65.23 65.71 65.73 72.6 69.1 66.2 75.67 75.5 75.57 77.5 76 74.8
11/02/2023 11:20:26 65.07 65.39 65.73 72.6 69.1 66.2 76.77 76.52 76.52 77.5 76 74.8
11/02/2023 11:20:27 65.13 65.25 65.73 72.6 69.1 66.2 77.91 77.56 77.56 77.5 76 74.8
11/02/2023 11:20:28 64.39 65.15 65.73 72.6 69.1 66.2 76.2 77.54 77.56 77.5 75.9 74.8
11/02/2023 11:20:29 63.89 64.66 65.73 72.6 69.1 66.2 77.49 77.28 77.56 77.4 75.9 74.8
11/02/2023 11:20:30 63.36 64.2 65.73 72.6 69.1 66.2 78.03 77.84 77.84 77.4 75.8 74.8
11/02/2023 11:20:31 64.66 64.46 65.73 72.6 69.1 66.2 80.6 79.89 79.89 77.4 75.8 74.8
11/02/2023 11:20:32 64.9 64.72 65.73 72.6 69.1 66.2 81.83 81.44 81.44 77.5 75.7 74.8
11/02/2023 11:20:33 64.52 64.61 65.73 72.6 69.1 66.2 80.96 81.4 81.44 77.5 75.7 74.8
11/02/2023 11:20:34 65.45 65.22 65.73 72.6 69.1 66.2 82.13 81.8 81.8 77.5 75.6 74.8
11/02/2023 11:20:35 64.64 65.17 65.73 72.6 69.1 66.2 82.35 82.22 82.22 77.5 75.6 74.8
11/02/2023 11:20:36 65.07 65.11 65.73 72.6 69.1 66.2 81.5 82.29 82.29 77.6 75.7 74.8
11/02/2023 11:20:37 64.89 65.29 65.73 72.6 69.1 66.2 81.07 82.03 82.29 77.6 75.7 74.8
11/02/2023 11:20:38 63.78 64.77 65.73 72.6 69.1 66.2 78.99 81.08 82.29 77.6 75.7 74.8
11/02/2023 11:20:39 64.02 64.22 65.73 72.6 69.1 66.2 76.85 80.26 82.29 77.6 75.7 74.8
11/02/2023 11:20:40 64.15 64.68 65.73 72.6 69.1 66.2 74.74 78.16 82.29 77.6 75.7 74.8
11/02/2023 11:20:41 63.46 63.96 65.73 72.5 69.1 66.2 73.84 76.29 82.29 77.6 75.7 74.8
11/02/2023 11:20:42 63.98 63.94 65.73 72.5 69.1 66.2 72.64 74.83 82.29 77.6 75.7 74.8
11/02/2023 11:20:43 63.62 63.83 65.73 72.5 69.1 66.2 74.06 73.97 82.29 77.6 75.7 74.8
11/02/2023 11:20:44 63.54 63.87 65.73 72.5 69.1 66.2 72.38 73.96 82.29 77.6 75.7 74.8
11/02/2023 11:20:45 63.59 63.75 65.73 72.5 69.1 66.2 72.29 73.09 82.29 77.6 75.7 74.8
11/02/2023 11:20:46 63.41 63.6 65.73 72.5 69.1 66.2 72.85 72.91 82.29 77.6 75.7 74.8
11/02/2023 11:20:47 63.67 63.7 65.73 72.5 69.1 66.2 72.25 72.98 82.29 77.6 75.7 74.8
11/02/2023 11:20:48 63.45 63.65 65.73 72.5 69.1 66.2 72.92 72.82 82.29 77.6 75.7 74.8
11/02/2023 11:20:49 64.27 64.06 65.73 72.5 69.1 66.2 73.66 73.4 82.29 77.6 75.7 74.8
11/02/2023 11:20:50 63.93 63.97 65.73 72.5 69.1 66.2 73.61 73.75 82.29 77.6 75.7 74.8
11/02/2023 11:20:51 64.12 64.18 65.73 72.5 69.1 66.2 73.5 73.67 82.29 77.6 75.7 74.8
11/02/2023 11:20:52 63.92 64.17 65.73 72.5 69.1 66.2 76.21 75.99 82.29 77.6 75.7 74.8
11/02/2023 11:20:53 64.3 64.3 65.73 72.5 69.1 66.2 74.38 75.14 82.29 77.6 75.7 74.8
11/02/2023 11:20:54 64 64.14 65.71 72.5 69.1 66.2 73.24 74.74 82.29 77.6 75.7 74.8
11/02/2023 11:20:55 64.21 64.41 65.39 72.5 69.1 66.2 72.67 73.87 82.29 77.6 75.7 74.8
11/02/2023 11:20:56 64.16 64.35 65.29 72.5 69.1 66.2 73.64 73.75 82.29 77.6 75.7 74.8
11/02/2023 11:20:57 63.62 64.05 65.29 72.5 69.1 66.2 72.99 73.34 82.29 77.6 75.7 74.8
11/02/2023 11:20:58 63.52 63.77 65.29 72.5 69.1 66.2 73.52 73.59 82.29 77.6 75.7 74.8
11/02/2023 11:20:59 64.28 64.19 65.29 72.5 69.1 66.2 73.03 73.61 82.29 77.6 75.7 74.8
11/02/2023 11:21:00 64.06 64.2 65.29 72.5 69.1 66.2 73.81 73.77 82.29 77.6 75.7 74.8
11/02/2023 11:21:01 63.9 64.1 65.29 72.5 69.1 66.2 73.5 73.62 82.29 77.6 75.7 74.8
11/02/2023 11:21:02 63.65 63.99 65.29 72.5 69.1 66.2 72.42 73.54 82.29 77.6 75.7 74.8
11/02/2023 11:21:03 63.63 63.82 65.29 72.5 69.1 66.2 72.16 72.81 82.29 77.6 75.7 74.8
11/02/2023 11:21:04 63.44 63.69 65.29 72.5 69.1 66.2 72.37 72.48 82.29 77.6 75.7 74.8
11/02/2023 11:21:05 63.51 63.57 65.29 72.5 69.1 66.2 73.33 73.14 82.29 77.6 75.7 74.8
11/02/2023 11:21:06 63.84 63.77 65.29 72.5 69.1 66.2 72.55 72.98 82.03 77.6 75.7 74.8
11/02/2023 11:21:07 63.74 63.78 64.77 72.5 69.1 66.2 72.18 72.68 81.08 77.6 75.7 74.8
11/02/2023 11:21:08 63.57 63.78 64.68 72.5 69.1 66.2 72.31 72.45 80.26 77.6 75.7 74.8
11/02/2023 11:21:09 63.35 63.68 64.68 72.5 69.1 66.2 71.57 72.3 78.16 77.6 75.7 74.8
11/02/2023 11:21:10 63.33 63.48 64.41 72.5 69.1 66.2 72.89 72.6 76.29 77.6 75.7 74.8
11/02/2023 11:21:11 64.31 64.06 64.41 72.5 69.1 66.2 73.36 73.33 75.99 77.6 75.7 74.8
11/02/2023 11:21:12 64.29 64.28 64.41 72.5 69.1 66.2 72.74 73 75.99 77.6 75.7 74.8
11/02/2023 11:21:13 64.08 64.29 64.41 72.5 69.1 66.2 72.69 72.96 75.99 77.6 75.7 74.8
11/02/2023 11:21:14 63.98 64.18 64.41 72.5 69.1 66.2 72.99 73.01 75.99 77.6 75.7 74.8
11/02/2023 11:21:15 64.55 64.61 64.61 72.5 69.1 66.2 72.81 73.07 75.99 77.6 75.7 74.8
11/02/2023 11:21:16 66.18 66.01 66.01 72.5 69.1 66.2 74.17 73.92 75.99 77.6 75.7 74.8
11/02/2023 11:21:17 63.92 65.59 66.01 72.5 69.1 66.2 73.48 73.78 75.99 77.6 75.7 74.8
11/02/2023 11:21:18 64.22 64.95 66.01 72.5 69.1 66.2 72.4 73.58 75.99 77.6 75.7 74.8
11/02/2023 11:21:19 62.71 64.16 66.01 72.5 69.1 66.2 71.54 72.69 75.99 77.6 75.7 74.8
11/02/2023 11:21:20 64.35 64.13 66.01 72.5 69.1 66.2 72.87 72.7 75.99 77.6 75.7 74.8
11/02/2023 11:21:21 63.28 64.15 66.01 72.5 69.1 66.2 72.86 72.84 75.99 77.6 75.7 74.8
11/02/2023 11:21:22 65.29 64.77 66.01 72.5 69.1 66.2 74.76 74.23 75.14 77.6 75.7 74.8
11/02/2023 11:21:23 64.71 64.86 66.01 72.5 69.1 66.2 76.57 76.01 76.01 77.6 75.7 74.8
11/02/2023 11:21:24 64.45 64.87 66.01 72.5 69.1 66.2 75.95 76.28 76.28 77.6 75.7 74.8
11/02/2023 11:21:25 64.01 64.58 66.01 72.5 69.1 66.2 75.09 75.88 76.28 77.6 75.7 74.8
11/02/2023 11:21:26 63.81 64.17 66.01 72.5 69.1 66.2 73.81 75.36 76.28 77.6 75.7 74.8
11/02/2023 11:21:27 63.25 63.97 66.01 72.5 69.1 66.2 73.21 74.54 76.28 77.6 75.7 74.8
11/02/2023 11:21:28 63.89 63.93 66.01 72.5 69.1 66.2 73.65 73.8 76.28 77.6 75.7 74.8
11/02/2023 11:21:29 63.83 64.19 66.01 72.5 69.1 66.2 74.28 74.5 76.28 77.6 75.7 74.8
11/02/2023 11:21:30 63.53 63.8 66.01 72.5 69.1 66.2 73.1 73.87 76.28 77.6 75.7 74.8
11/02/2023 11:21:31 66.3 65.99 66.01 72.5 69.1 66.2 75.51 75.06 76.28 77.6 75.7 74.8
11/02/2023 11:21:32 65.95 66.28 66.28 72.5 69.1 66.2 74.47 74.86 76.28 77.6 75.7 74.8
11/02/2023 11:21:33 69.94 69.46 69.46 72.5 69.1 66.2 75.52 75.45 76.28 77.6 75.7 74.8
11/02/2023 11:21:34 70.78 70.47 70.47 72.5 69.1 66.2 77.44 76.8 76.8 77.6 75.7 74.8
11/02/2023 11:21:35 65.65 70.18 70.47 72.5 69.1 66.2 74.13 76.64 76.8 77.6 75.7 74.8
11/02/2023 11:21:36 64.44 67.89 70.47 72.5 69.1 66.2 72.71 75.17 76.8 77.6 75.7 74.8
11/02/2023 11:21:37 63.46 66.04 70.47 72.5 69.1 66.2 73.78 74.16 76.8 77.6 75.7 74.8
11/02/2023 11:21:38 63.87 64.67 70.47 72.5 69.1 66.2 73.78 74.22 76.8 77.6 75.7 74.8
11/02/2023 11:21:39 64.02 64.09 70.47 72.5 69.1 66.2 73.59 73.75 76.8 77.6 75.7 74.8
11/02/2023 11:21:40 63.78 64.13 70.47 72.5 69.1 66.2 73.72 73.99 76.8 77.6 75.7 74.8
11/02/2023 11:21:41 63.52 63.89 70.47 72.5 69.1 66.2 72.74 73.59 76.8 77.6 75.7 74.8
11/02/2023 11:21:42 64.43 64.35 70.47 72.5 69.1 66.2 75.38 74.72 76.8 77.6 75.7 74.8
11/02/2023 11:21:43 67.83 66.84 70.47 72.5 69.1 66.2 75.12 75.04 76.8 77.6 75.7 74.8
11/02/2023 11:21:44 66.32 66.5 70.47 72.5 69.1 66.2 74.94 75.05 76.8 77.6 75.7 74.8
11/02/2023 11:21:45 65.27 66.44 70.47 72.5 69.1 66.2 74.74 74.98 76.8 77.6 75.7 74.8
11/02/2023 11:21:46 63.44 65.73 70.47 72.5 69.1 66.2 73.5 74.86 76.8 77.6 75.7 74.8
11/02/2023 11:21:47 63.84 64.64 70.47 72.5 69.1 66.2 73.6 74.27 76.8 77.6 75.6 74.8
11/02/2023 11:21:48 65.61 65.34 70.47 72.5 69.1 66.2 74.52 74.34 76.8 77.6 75.6 74.8
11/02/2023 11:21:49 63.02 64.77 70.47 72.5 69.1 66.2 73.22 74.13 76.8 77.6 75.6 74.8
11/02/2023 11:21:50 63.81 63.89 70.47 72.5 69.1 66.2 73.58 73.72 76.8 77.6 75.6 74.8
11/02/2023 11:21:51 63.17 63.95 70.47 72.5 69.1 66.2 73.05 73.75 76.8 77.6 75.6 74.8
11/02/2023 11:21:52 64.73 64.49 70.47 72.5 69.1 66.2 75.23 74.85 76.8 77.6 75.6 74.8
11/02/2023 11:21:53 65.01 65 70.47 72.5 69.1 66.2 73.46 74.43 76.8 77.6 75.6 74.8
11/02/2023 11:21:54 64.95 65.17 70.47 72.5 69.1 66.2 74.93 74.73 76.8 77.6 75.6 74.8
11/02/2023 11:21:55 63.07 64.91 70.47 72.5 69.1 66.2 75.15 75.17 76.8 77.6 75.6 74.8
11/02/2023 11:21:56 63.62 63.89 70.47 72.5 69.1 66.2 75.66 75.64 76.8 77.6 75.6 74.8
11/02/2023 11:21:57 66.2 65.83 70.47 72.5 69.1 66.2 73.78 75.43 76.8 77.6 75.6 74.8
11/02/2023 11:21:58 63.18 65.83 70.47 72.5 69.1 66.2 73.25 74.54 76.8 77.6 75.6 74.8
11/02/2023 11:21:59 63.11 64.35 70.47 72.5 69.1 66.2 72.73 73.9 76.8 77.6 75.6 74.8
11/02/2023 11:22:00 63.85 64.2 70.47 72.5 69.1 66.2 74.55 74.41 76.8 77.6 75.6 74.9
11/02/2023 11:22:01 63.05 63.67 70.47 72.5 69.1 66.2 73.18 74.08 76.8 77.6 75.6 74.9
11/02/2023 11:22:02 63.1 63.28 70.47 72.5 69.1 66.2 73.77 73.81 76.8 77.6 75.6 74.9
11/02/2023 11:22:03 66.79 66.38 70.47 72.5 69.1 66.2 74.86 74.68 76.8 77.6 75.6 74.9
11/02/2023 11:22:04 63.59 66.34 70.18 72.5 69.1 66.2 72.96 74.63 76.64 77.6 75.6 74.9
11/02/2023 11:22:05 63.24 64.83 67.89 72.5 69.1 66.2 73.37 73.73 75.64 77.6 75.6 74.9
11/02/2023 11:22:06 63.22 63.96 66.84 72.5 69.1 66.2 73.98 73.93 75.64 77.6 75.6 74.9
11/02/2023 11:22:07 64 63.87 66.84 72.5 69.1 66.2 74.21 74.23 75.64 77.6 75.6 74.9
11/02/2023 11:22:08 63.04 63.87 66.84 72.5 69.1 66.2 73.15 74.06 75.64 77.6 75.6 74.9
11/02/2023 11:22:09 63.15 63.46 66.84 72.5 69.1 66.2 73.42 73.76 75.64 77.5 75.6 74.9
11/02/2023 11:22:10 62.73 63.22 66.84 72.5 69.1 66.2 72.75 73.46 75.64 77.5 75.6 74.9
11/02/2023 11:22:11 62.61 63 66.84 72.5 69.1 66.2 74.28 74.09 75.64 77.5 75.6 74.9
11/02/2023 11:22:12 62.54 62.72 66.84 72.5 69.1 66.2 73.27 74.04 75.64 77.4 75.6 74.9
11/02/2023 11:22:13 62.57 62.7 66.5 72.5 69.1 66.2 73.01 73.51 75.64 77.4 75.6 74.9
11/02/2023 11:22:14 66.67 65.61 66.44 72.5 69.1 66.3 74.09 74.04 75.64 77.3 75.6 74.9
11/02/2023 11:22:15 64.29 65.68 66.38 72.5 69.1 66.3 75.04 74.66 75.64 77.2 75.6 74.9
11/02/2023 11:22:16 63.42 64.5 66.38 72.5 69.1 66.3 74.38 74.63 75.64 77.1 75.6 74.9
11/02/2023 11:22:17 63.59 63.93 66.38 72.5 69.1 66.3 74.88 74.95 75.64 77.1 75.6 74.9
11/02/2023 11:22:18 63.15 63.63 66.38 72.5 69 66.3 80.25 79.44 79.44 77.2 75.6 74.9
11/02/2023 11:22:19 63.45 63.63 66.38 72.5 69 66.3 73.16 78.7 79.44 77.2 75.6 74.9
11/02/2023 11:22:20 63.73 63.68 66.38 72.5 69 66.3 77.66 77.23 79.44 77.2 75.6 74.9
11/02/2023 11:22:21 63.36 63.63 66.38 72.5 69 66.3 80.05 79.14 79.44 77.2 75.6 74.9
11/02/2023 11:22:22 63.34 63.54 66.38 72.5 69 66.3 74.94 79.11 79.44 77.2 75.6 74.9
11/02/2023 11:22:23 63.07 63.31 66.38 72.5 69 66.3 73.34 76.82 79.44 77.2 75.6 74.9
11/02/2023 11:22:24 63.37 63.41 66.38 72.5 69 66.3 74.04 75.09 79.44 77.2 75.6 74.9
11/02/2023 11:22:25 64.05 63.86 66.38 72.5 69 66.3 73.97 74.32 79.44 77.2 75.6 74.9
11/02/2023 11:22:26 64.09 64.05 66.38 72.5 69 66.3 75.19 74.92 79.44 77.2 75.6 74.9
11/02/2023 11:22:27 64.68 64.43 66.38 72.5 69 66.3 77.78 77.01 79.44 77.2 75.6 74.9
11/02/2023 11:22:28 63.43 64.4 66.38 72.5 69 66.3 75.53 77.11 79.44 77.2 75.6 74.9
11/02/2023 11:22:29 63.63 63.88 66.38 72.5 69 66.3 74.6 76.15 79.44 77.2 75.6 74.9
11/02/2023 11:22:30 62.86 63.65 66.38 72.5 69 66.3 75.52 75.43 79.44 77.2 75.6 74.9
11/02/2023 11:22:31 63.84 63.67 66.38 72.5 69 66.3 73.55 75.39 79.44 77.2 75.6 74.9
11/02/2023 11:22:32 62.47 63.72 66.38 72.5 69 66.3 72.14 74.27 79.44 77.2 75.6 74.9
11/02/2023 11:22:33 64.26 63.77 66.34 72.5 69 66.3 72.34 73.11 79.44 77.2 75.6 74.9
11/02/2023 11:22:34 63.02 63.76 65.68 72.5 69 66.3 72.9 72.99 79.44 77.2 75.6 74.9
11/02/2023 11:22:35 63.78 63.77 65.68 72.5 69 66.3 72.76 72.99 79.44 77.2 75.6 74.9
11/02/2023 11:22:36 62.64 63.53 65.68 72.3 69 66.3 72.36 72.78 79.44 77 75.6 74.9
11/02/2023 11:22:37 63.26 63.29 65.68 72.3 69 66.3 73.14 73.21 79.44 77 75.6 74.9
11/02/2023 11:22:38 63.27 63.29 65.68 72.3 69 66.3 72.06 72.79 79.44 77 75.6 74.9
11/02/2023 11:22:39 62.73 63.18 65.68 72.3 69 66.3 71.64 72.41 79.44 76.9 75.6 74.9
11/02/2023 11:22:40 62.72 62.93 65.68 72.3 69 66.3 71.11 71.89 79.44 76.9 75.6 74.9
11/02/2023 11:22:41 62.96 63.07 65.68 72.3 69 66.3 72.02 71.93 79.44 76.9 75.6 74.9
11/02/2023 11:22:42 62.39 62.93 65.68 72.2 69 66.3 72.23 72.28 79.44 76.8 75.6 74.9
11/02/2023 11:22:43 63.3 63.25 65.68 72 69 66.3 71.88 72.2 79.44 76.8 75.6 74.9
11/02/2023 11:22:44 62.54 62.98 65.68 72 69 66.3 71.28 72.02 79.44 76.8 75.6 74.9
11/02/2023 11:22:45 62.24 62.68 64.5 71.9 69 66.3 71.39 71.54 79.44 76.7 75.6 74.9
11/02/2023 11:22:46 63.16 62.87 64.43 71.9 69 66.3 72.36 72.17 79.44 76.7 75.6 74.9
11/02/2023 11:22:47 62.44 62.92 64.43 71.9 69 66.3 72.17 72.22 79.44 76.7 75.6 74.9
11/02/2023 11:22:48 62.71 62.79 64.43 71.9 69 66.3 72.45 72.39 79.14 76.7 75.6 74.9
11/02/2023 11:22:49 61.97 62.6 64.43 71.8 69 66.3 72.58 72.57 79.14 76.6 75.6 74.9
11/02/2023 11:22:50 62.4 62.38 64.43 67.3 69 66.3 72.06 72.51 79.14 75.1 75.6 74.9
11/02/2023 11:22:51 62.94 62.86 64.43 66.7 69 66.3 72.28 72.5 79.11 75 75.6 74.9
11/02/2023 11:22:52 63.02 63.09 64.43 65.2 69 66.3 72.64 72.77 77.11 74.7 75.6 74.9
11/02/2023 11:22:53 63.8 63.53 64.43 65 69 66.3 73.71 73.36 77.11 74.6 75.6 74.9
11/02/2023 11:22:54 63.07 63.62 64.43 64.8 69 66.3 73.38 73.52 77.11 74.6 75.6 74.9
11/02/2023 11:22:55 62.47 63.24 64.43 64.6 69 66.3 72.34 73.3 77.11 74.6 75.6 74.9
11/02/2023 11:22:56 65.01 64.26 64.43 64.6 69 66.3 74.89 74.33 77.11 74.6 75.6 74.9
11/02/2023 11:22:57 63.51 64.15 64.4 64.6 69 66.3 73.7 74.08 77.11 74.6 75.6 74.9
11/02/2023 11:22:58 63.13 63.88 64.26 64.6 69 66.3 72.68 74.1 76.15 74.6 75.6 74.9
11/02/2023 11:22:59 63.39 63.5 64.26 64.6 69 66.3 73.72 73.57 75.43 74.5 75.6 74.9
11/02/2023 11:23:00 62.59 63.39 64.26 64.6 69 66.3 71.98 73.58 75.39 74.5 75.6 74.9
11/02/2023 11:23:01 62.98 63.05 64.26 64.6 69 66.3 73.02 72.99 74.33 74.5 75.6 74.9
11/02/2023 11:23:02 63.09 63.15 64.26 64.5 69 66.3 72.98 73.13 74.33 74.5 75.6 74.9
11/02/2023 11:23:03 63.62 63.5 64.26 64.4 69 66.3 73.63 73.59 74.33 74.5 75.6 74.9
11/02/2023 11:23:04 63.4 63.68 64.26 64.3 69 66.3 74.03 74.1 74.33 74.5 75.6 74.9
11/02/2023 11:23:05 63.55 63.54 64.26 64.3 69 66.3 74.34 74.31 74.33 74.5 75.6 74.9
11/02/2023 11:23:06 63 63.53 64.26 64.3 69 66.3 72.82 74.25 74.33 74.5 75.6 74.9
11/02/2023 11:23:07 62.65 63.15 64.26 64.3 69 66.3 72.13 73.42 74.33 74.5 75.6 74.9
11/02/2023 11:23:08 63.04 63.15 64.26 64.3 69 66.3 72.92 72.9 74.33 74.5 75.6 74.9
11/02/2023 11:23:09 64.37 64.07 64.26 64.3 69 66.3 73.81 73.63 74.33 74.5 75.6 74.9
11/02/2023 11:23:10 64.58 64.41 64.41 64.3 69 66.3 73.2 73.83 74.33 74.5 75.6 74.9
11/02/2023 11:23:11 65.42 65.11 65.11 64.3 69 66.3 74.26 73.99 74.33 74.5 75.6 74.9
11/02/2023 11:23:12 63.7 65.25 65.25 64.3 69 66.3 73.82 74.06 74.33 74.5 75.6 74.9
11/02/2023 11:23:13 62.51 64.15 65.25 64.3 69 66.3 72.93 73.86 74.33 74.5 75.6 74.9
11/02/2023 11:23:14 62.94 63.22 65.25 64.3 69 66.3 72.7 73.4 74.33 74.5 75.6 74.9
11/02/2023 11:23:15 63.39 63.38 65.25 64.3 69 66.3 74.69 74.22 74.33 74.5 75.6 74.9
11/02/2023 11:23:16 64.79 64.48 65.25 64.3 69 66.3 72.53 74.23 74.33 74.5 75.6 74.9
11/02/2023 11:23:17 64.28 64.87 65.25 64.3 69 66.3 72.71 73.53 74.33 74.5 75.6 74.9
11/02/2023 11:23:18 63.95 64.22 65.25 64.3 69 66.3 74.57 74.05 74.33 74.5 75.6 74.9
11/02/2023 11:23:19 62.77 64 65.25 64.3 69 66.3 72.02 73.91 74.33 74.5 75.6 74.9
11/02/2023 11:23:20 62.4 63.19 65.25 64.3 69 66.3 71.74 72.84 74.33 74.5 75.6 74.9
11/02/2023 11:23:21 62.62 62.87 65.25 64.3 69 66.3 73.96 73.35 74.33 74.5 75.6 74.9
11/02/2023 11:23:22 63.24 63.07 65.25 64.3 69 66.3 72.85 73.27 74.33 74.5 75.6 74.9
11/02/2023 11:23:23 63.2 63.33 65.25 64.3 69 66.3 73.08 73.21 74.33 74.5 75.6 74.9
11/02/2023 11:23:24 62.51 63.11 65.25 64.3 69 66.3 73.34 73.44 74.33 74.5 75.6 74.9
11/02/2023 11:23:25 63.17 63.15 65.25 64.3 69 66.3 72.89 73.17 74.33 74.5 75.6 74.9
11/02/2023 11:23:26 63.38 63.35 65.25 64.3 69 66.3 72.87 73.03 74.31 74.5 75.6 74.9
11/02/2023 11:23:27 62.92 63.35 65.25 64.3 69 66.3 72.5 73.02 74.31 74.5 75.6 74.9
11/02/2023 11:23:28 63.09 63.28 65.25 64.3 69 66.3 73.61 73.42 74.31 74.5 75.6 74.9
11/02/2023 11:23:29 62.58 63.05 65.25 64.3 69 66.3 74.42 74.1 74.31 74.5 75.6 74.9
11/02/2023 11:23:30 63.81 63.66 65.25 64.3 69 66.3 75.74 75.32 75.32 74.5 75.6 74.9
11/02/2023 11:23:31 64.06 64.19 65.25 64.3 69 66.3 75.7 75.68 75.68 74.5 75.6 74.9
11/02/2023 11:23:32 64.83 64.52 65.25 64.3 69 66.3 81.76 80.39 80.39 74.5 75.6 74.9
11/02/2023 11:23:33 66.62 66.07 66.07 64.3 69 66.3 80.24 80.55 80.55 74.6 75.6 74.9
11/02/2023 11:23:34 64.52 65.8 66.07 64.3 69 66.3 77.83 79.92 80.55 74.6 75.6 74.9
11/02/2023 11:23:35 64.02 65.11 66.07 64.3 69 66.3 77.83 78.77 80.55 74.6 75.6 74.9
11/02/2023 11:23:36 63.13 64.63 66.07 64.3 69 66.3 74.96 78.15 80.55 74.6 75.6 74.9
11/02/2023 11:23:37 65.17 64.84 66.07 64.3 69 66.3 75.86 76.39 80.55 74.6 75.6 74.9
11/02/2023 11:23:38 64.41 64.84 66.07 64.3 69 66.3 75.11 76.62 80.55 74.6 75.6 74.9
11/02/2023 11:23:39 64.07 64.49 66.07 64.3 69 66.3 81.44 80.6 80.6 74.7 75.6 74.9
11/02/2023 11:23:40 64.32 64.68 66.07 64.3 69 66.3 79.62 81.36 81.36 74.7 75.6 74.9
11/02/2023 11:23:41 63.54 64.31 66.07 64.3 69 66.3 75.09 79.56 81.36 74.7 75.6 74.9
11/02/2023 11:23:42 63.18 63.83 66.07 64.3 69 66.3 74.48 77.22 81.36 74.7 75.6 74.9
11/02/2023 11:23:43 63.44 63.63 66.07 64.3 69 66.3 74.22 75.74 81.36 74.7 75.6 74.9
11/02/2023 11:23:44 62.84 63.49 66.07 64.3 69 66.3 80.63 79.89 81.36 74.7 75.6 74.9
11/02/2023 11:23:45 62.24 62.98 66.07 64.3 69 66.3 73.37 78.6 81.36 74.7 75.6 74.9
11/02/2023 11:23:46 62 62.53 66.07 64.2 69 66.3 72 76.1 81.36 74.7 75.6 74.9
11/02/2023 11:23:47 62.86 62.66 66.07 64.2 69 66.3 72.31 73.88 81.36 74.7 75.6 74.9
11/02/2023 11:23:48 63.55 63.37 66.07 64.2 69 66.3 73.74 73.65 81.36 74.7 75.6 74.9
11/02/2023 11:23:49 63.47 63.53 66.07 64.2 69 66.3 73.78 73.86 81.36 74.7 75.6 74.9
11/02/2023 11:23:50 63.47 63.54 66.07 64.2 69 66.3 71.98 73.57 81.36 74.7 75.6 74.9
11/02/2023 11:23:51 62.08 63.46 66.07 64.2 69 66.3 70.88 72.65 81.36 74.7 75.6 74.9
11/02/2023 11:23:52 63.3 63.2 66.07 64.2 69 66.3 73.72 73.42 81.36 74.7 75.6 74.9
11/02/2023 11:23:53 63.25 63.4 66.07 64.2 69 66.3 73.29 73.79 81.36 74.7 75.6 74.9
11/02/2023 11:23:54 62.27 63.16 66.07 64.1 69 66.3 71.79 73.18 81.36 74.7 75.6 74.9
11/02/2023 11:23:55 63.18 63.04 66.07 64.1 69 66.3 72.63 72.67 81.36 74.7 75.6 74.9
11/02/2023 11:23:56 64.32 63.98 66.07 64.1 69 66.3 73.9 73.68 81.36 74.7 75.6 74.9
11/02/2023 11:23:57 63.48 63.76 66.07 64.1 69 66.3 73.43 73.46 81.36 74.7 75.6 74.9
11/02/2023 11:23:58 62.48 63.7 66.07 64.1 69 66.3 72.55 73.51 81.36 74.7 75.6 74.9
11/02/2023 11:23:59 62.62 62.9 66.07 64.1 69 66.3 73.08 73.14 81.36 74.7 75.6 74.9
11/02/2023 11:24:00 64.71 64.09 66.07 64.1 69 66.3 74.23 74.03 81.36 74.7 75.6 74.9
11/02/2023 11:24:01 65 65 66.07 64.1 69 66.3 73.01 73.77 81.36 74.7 75.6 74.9
11/02/2023 11:24:02 63.89 64.45 66.07 64.1 69 66.3 72.78 73.46 81.36 74.7 75.6 74.9
11/02/2023 11:24:03 62.72 64.14 65.8 64.1 69 66.3 72.59 73.15 81.36 74.7 75.6 74.9
11/02/2023 11:24:04 63.59 63.6 65.11 64.1 69 66.3 73.53 73.34 81.36 74.7 75.6 74.9
11/02/2023 11:24:05 62.85 63.55 65 64.1 69 66.3 72.99 73.55 81.36 74.7 75.6 74.9
11/02/2023 11:24:06 62.87 63.09 65 64.1 69 66.3 73.69 73.67 81.36 74.7 75.6 74.9
11/02/2023 11:24:07 63.71 63.58 65 64.1 69 66.3 74.2 74.1 81.36 74.7 75.6 74.9
11/02/2023 11:24:08 62.81 63.42 65 64.1 69 66.3 72.28 73.96 81.36 74.7 75.6 74.9
11/02/2023 11:24:09 62.83 63.36 65 64.1 69 66.3 72.7 73.17 81.36 74.7 75.6 74.9
11/02/2023 11:24:10 62.33 62.83 65 64.1 69 66.3 71.95 72.86 79.89 74.7 75.6 74.9
11/02/2023 11:24:11 64.68 64.16 65 64.1 69 66.3 72.1 72.43 79.89 74.7 75.6 74.9
11/02/2023 11:24:12 63.93 64.06 65 64.1 69 66.3 72.89 72.77 79.89 74.7 75.6 74.9
11/02/2023 11:24:13 64.12 64.14 65 64.1 69 66.3 74.27 73.85 79.89 74.7 75.6 74.9
11/02/2023 11:24:14 63.98 64.36 65 64.1 69 66.3 74.33 74.49 78.6 74.7 75.6 74.9
11/02/2023 11:24:15 63.75 63.93 65 64.1 69 66.3 73.74 74.12 76.1 74.7 75.6 74.9
11/02/2023 11:24:16 63.23 63.86 65 64.1 69 66.3 73.51 74.11 74.49 74.7 75.6 74.9
11/02/2023 11:24:17 68.95 67.55 67.55 64.1 69 66.3 76.73 75.87 75.87 74.7 75.6 74.9
11/02/2023 11:24:18 63.83 67.5 67.55 64.1 69 66.3 73.51 75.63 75.87 74.7 75.6 74.9
11/02/2023 11:24:19 63.48 65.52 67.55 64.1 69 66.3 73.62 74.49 75.87 74.7 75.6 74.9
11/02/2023 11:24:20 63.34 64.44 67.55 64.1 69 66.3 73.57 73.94 75.87 74.7 75.6 74.9
11/02/2023 11:24:21 63.54 63.82 67.55 64.1 69 66.3 73.71 73.92 75.87 74.7 75.6 74.9
11/02/2023 11:24:22 63.28 63.63 67.55 64.1 69 66.3 73.72 73.81 75.87 74.7 75.6 74.9
11/02/2023 11:24:23 63.96 63.86 67.55 64.1 69 66.3 73.84 73.98 75.87 74.7 75.6 74.9
11/02/2023 11:24:24 63.76 63.95 67.55 64.1 69 66.3 73.84 74.23 75.87 74.7 75.6 74.9
11/02/2023 11:24:25 63.99 64.01 67.55 64.1 69 66.3 73.48 73.71 75.87 74.7 75.6 74.9
11/02/2023 11:24:26 63.25 63.95 67.55 64.1 69 66.3 73.76 73.94 75.87 74.7 75.6 74.9
11/02/2023 11:24:27 64 64.01 67.55 64.1 69 66.3 74.03 74.14 75.87 74.7 75.6 74.9
11/02/2023 11:24:28 63.62 63.89 67.55 64.1 69 66.3 74.11 74.22 75.87 74.7 75.6 74.9
11/02/2023 11:24:29 63.19 63.8 67.55 64.1 69 66.3 73.57 73.98 75.87 74.7 75.6 74.9
11/02/2023 11:24:30 62.69 63.6 67.55 64.1 69 66.3 72.78 73.75 75.87 74.7 75.6 74.9
11/02/2023 11:24:31 62.75 63.14 67.55 64.1 69 66.3 73.39 73.67 75.87 74.7 75.6 74.9
11/02/2023 11:24:32 63.07 63.09 67.55 64 69 66.3 73.17 73.73 75.87 74.7 75.6 74.9
11/02/2023 11:24:33 63.73 63.52 67.55 64 69 66.3 72.7 73.18 75.87 74.6 75.6 74.9
11/02/2023 11:24:34 63.62 64.03 67.55 64 69 66.3 73.72 73.61 75.87 74.6 75.6 74.9
11/02/2023 11:24:35 63.03 63.57 67.55 64 69 66.3 73.53 73.64 75.87 74.6 75.6 74.9
11/02/2023 11:24:36 63.31 63.45 67.55 64 69 66.3 73.91 73.94 75.87 74.6 75.6 74.9
11/02/2023 11:24:37 63.83 63.78 67.55 64 69 66.3 73.07 73.74 75.87 74.6 75.6 74.9
11/02/2023 11:24:38 62.79 63.78 67.55 64 69 66.3 72.42 73.51 75.87 74.6 75.6 74.9
11/02/2023 11:24:39 62.88 63.17 67.55 64 69 66.3 72.1 72.68 75.87 74.6 75.6 74.9
11/02/2023 11:24:40 64.49 64.21 67.55 64 69 66.3 72.73 72.82 75.87 74.6 75.6 74.9
11/02/2023 11:24:41 62.81 63.79 67.55 64 69 66.3 72.52 72.71 75.87 74.6 75.6 74.9
11/02/2023 11:24:42 63.69 63.73 67.55 64 69 66.3 72.36 72.54 75.87 74.6 75.6 74.9
11/02/2023 11:24:43 62.24 63.41 67.55 64 69 66.3 72.4 72.52 75.87 74.6 75.6 74.9
11/02/2023 11:24:44 62.46 62.87 67.55 64 69 66.3 72.24 72.57 75.87 74.6 75.6 74.9
11/02/2023 11:24:45 63.29 63.22 67.55 64 69 66.3 73.95 73.64 75.87 74.6 75.6 74.9
11/02/2023 11:24:46 64.28 64 67.55 64 69 66.3 73.3 73.49 75.87 74.6 75.6 74.9
11/02/2023 11:24:47 63.6 64.06 67.5 64 69 66.3 72.84 73.45 75.63 74.6 75.6 74.9
11/02/2023 11:24:48 63.79 63.93 65.52 64 69 66.3 73.95 73.87 74.49 74.6 75.6 74.9
11/02/2023 11:24:49 63.65 63.92 64.44 64 69 66.3 74.99 74.85 74.85 74.6 75.6 74.9
11/02/2023 11:24:50 63.12 63.64 64.21 64 69 66.3 72.78 74.45 74.85 74.6 75.6 74.9
11/02/2023 11:24:51 64.52 64.16 64.21 64 69 66.3 73.83 73.87 74.85 74.6 75.6 74.9
11/02/2023 11:24:52 63.61 64.12 64.21 64 69 66.3 74.4 74.35 74.85 74.6 75.6 74.9
11/02/2023 11:24:53 63.66 63.82 64.21 64 69 66.3 74.57 74.72 74.85 74.7 75.6 74.9
11/02/2023 11:24:54 62.01 63.67 64.21 64 69 66.3 73.52 74.74 74.85 74.7 75.6 74.9
11/02/2023 11:24:55 63.15 63.26 64.21 64 69 66.3 74.21 74.31 74.85 74.7 75.6 74.9
11/02/2023 11:24:56 67.33 66.74 66.74 64 69 66.3 76.27 75.81 75.81 74.7 75.6 74.9
11/02/2023 11:24:57 69.46 69.62 69.62 64 69 66.3 76.15 76.87 76.87 74.7 75.6 74.9
11/02/2023 11:24:58 64.21 68.3 69.62 64 69 66.3 73.45 75.8 76.87 74.7 75.6 74.9
11/02/2023 11:24:59 64.31 66.18 69.62 64 69 66.3 75.16 75.05 76.87 74.7 75.6 74.9
11/02/2023 11:25:00 65.87 66.03 69.62 64 69 66.3 74.82 75.12 76.87 74.7 75.6 74.9
11/02/2023 11:25:01 69.19 68.71 69.62 64.1 69 66.3 76.2 76 76.87 74.7 75.6 74.9
11/02/2023 11:25:02 66.29 68.58 69.62 64.1 69 66.3 74.09 75.99 76.87 74.7 75.6 74.9
11/02/2023 11:25:03 62.65 67.07 69.62 64.1 69 66.3 72.51 74.74 76.87 74.7 75.6 74.9
11/02/2023 11:25:04 64.73 64.99 69.62 64.1 69 66.3 74.3 74.11 76.87 74.7 75.6 74.9
11/02/2023 11:25:05 63.93 64.97 69.62 64.1 69 66.3 74.34 74.34 76.87 74.7 75.6 74.9
11/02/2023 11:25:06 63.7 64.39 69.62 64.1 69 66.3 74.44 74.68 76.87 74.7 75.6 74.9
11/02/2023 11:25:07 63.54 63.98 69.62 64.1 69 66.3 73.94 74.67 76.87 74.7 75.6 74.9
11/02/2023 11:25:08 63.29 63.7 69.62 64.1 69 66.3 74.79 74.53 76.87 74.7 75.6 74.9
11/02/2023 11:25:09 63.68 63.79 69.62 64.1 69 66.4 75.01 75.29 76.87 74.7 75.6 74.9
11/02/2023 11:25:10 64.13 64.12 69.62 64.1 69 66.4 74.4 74.78 76.87 74.7 75.6 74.9
11/02/2023 11:25:11 64.17 64.38 69.62 64.1 69 66.4 74.61 74.86 76.87 74.7 75.6 74.9
11/02/2023 11:25:12 63.7 64.19 69.62 64.1 69 66.4 75.42 75.51 76.87 74.7 75.6 74.9
11/02/2023 11:25:13 63.76 64.18 69.62 64.1 69 66.4 74.56 75.54 76.87 74.7 75.6 74.9
11/02/2023 11:25:14 63.84 64.14 69.62 64.1 69 66.4 73.76 74.65 76.87 74.7 75.6 74.9
11/02/2023 11:25:15 64.29 64.32 69.62 64.1 69 66.4 75.91 75.64 76.87 74.8 75.6 74.9
11/02/2023 11:25:16 63.9 64.11 69.62 64.1 69 66.4 74.28 75.05 76.87 74.7 75.6 74.9
11/02/2023 11:25:17 64.07 64.23 69.62 64.1 69 66.4 73.75 74.56 76.87 74.7 75.6 74.9
11/02/2023 11:25:18 63.13 64.01 69.62 64.1 69 66.4 73.67 74.27 76.87 74.7 75.6 74.9
11/02/2023 11:25:19 63.63 64.01 69.62 64.1 69 66.4 72.97 73.79 76.87 74.7 75.6 74.9
11/02/2023 11:25:20 66.64 65.91 69.62 64.1 69 66.4 73.1 73.26 76.87 74.7 75.6 74.9
11/02/2023 11:25:21 66.47 66.51 69.62 64.1 69 66.4 73.44 73.56 76.87 74.7 75.6 74.9
11/02/2023 11:25:22 63.47 66.1 69.62 64.1 69 66.4 72.19 73.37 76.87 74.7 75.6 74.9
11/02/2023 11:25:23 64.64 64.88 69.62 64.1 69 66.4 73.58 73.44 76.87 74.7 75.6 74.9
11/02/2023 11:25:24 63.95 64.67 69.62 64.1 69 66.4 73.11 73.32 76.87 74.7 75.6 74.9
11/02/2023 11:25:25 67.8 66.87 69.62 64.1 69 66.4 74.92 74.48 76.87 74.7 75.6 74.9
11/02/2023 11:25:26 65.58 66.99 69.62 64.1 69 66.4 72.64 74.48 76.87 74.7 75.6 74.9
11/02/2023 11:25:27 63.66 65.85 68.71 64.1 69 66.4 72.78 73.39 76 74.7 75.6 74.9
11/02/2023 11:25:28 67.3 66.61 68.71 64.1 69 66.4 73.52 73.45 76 74.7 75.6 74.9
11/02/2023 11:25:29 66.45 66.9 68.71 64.1 69 66.4 73.92 73.86 76 74.7 75.6 74.9
11/02/2023 11:25:30 64.35 66.29 68.71 64.1 69 66.4 73.55 74.03 76 74.6 75.6 74.9
11/02/2023 11:25:31 66.88 66.62 68.58 64.1 69 66.4 74.84 74.62 75.99 74.6 75.6 74.9
11/02/2023 11:25:32 65.83 67.06 67.07 64.1 69 66.4 73.26 74.7 75.64 74.5 75.6 74.9
11/02/2023 11:25:33 63.11 65.79 67.06 64.1 69 66.4 72.85 73.76 75.64 74.5 75.6 74.9
11/02/2023 11:25:34 66.36 65.95 67.06 64.1 69 66.4 73.63 73.68 75.64 74.4 75.6 74.9
11/02/2023 11:25:35 65.96 66.61 67.06 64.1 69 66.4 73.24 73.49 75.64 74.3 75.6 74.9
11/02/2023 11:25:36 63.6 65.63 67.06 64.1 69 66.4 74.02 73.86 75.64 74.3 75.6 74.9
11/02/2023 11:25:37 62.88 64.42 67.06 64.1 69 66.4 74.28 74.38 75.64 74.2 75.6 74.9
11/02/2023 11:25:38 63.46 63.61 67.06 64.1 69 66.4 74.04 74.16 75.64 74.2 75.6 74.9
11/02/2023 11:25:39 63.67 63.71 67.06 64.1 69 66.4 73.99 74.14 75.64 74.2 75.6 74.9
11/02/2023 11:25:40 64.07 64 67.06 64.1 69 66.4 74.34 74.47 75.64 74.2 75.6 74.9
11/02/2023 11:25:41 65.06 64.82 67.06 64.1 69 66.4 73.96 74.29 75.64 74.2 75.5 74.9
11/02/2023 11:25:42 65.61 65.64 67.06 64.1 69 66.4 73.88 74.23 75.64 74.2 75.5 74.9
11/02/2023 11:25:43 66.44 66.02 67.06 64.1 69 66.4 74.19 74.23 75.64 74.2 75.6 74.9
11/02/2023 11:25:44 66.07 66.18 67.06 64.1 69 66.4 74.19 74.34 75.64 74.2 75.5 74.9
11/02/2023 11:25:45 65.54 66.21 67.06 64.1 69 66.4 74.64 74.68 75.05 74.2 75.6 74.9
11/02/2023 11:25:46 65.91 66.1 67.06 64.2 69 66.4 74.01 74.53 74.7 74.2 75.5 74.9
11/02/2023 11:25:47 65.33 65.79 67.06 64.2 69 66.4 73.32 74.2 74.7 74.2 75.5 74.9
11/02/2023 11:25:48 64.69 65.63 67.06 64.2 69 66.4 73.19 73.72 74.7 74.2 75.5 74.9
11/02/2023 11:25:49 64.2 64.97 67.06 64.2 69 66.4 74.06 73.9 74.7 74.2 75.6 74.9
11/02/2023 11:25:50 65.29 65.33 67.06 64.2 69 66.4 72.86 73.87 74.7 74.2 75.6 74.9
11/02/2023 11:25:51 67.22 66.89 67.06 64.2 69 66.4 73.1 73.29 74.7 74.2 75.5 74.9
11/02/2023 11:25:52 65.81 67.02 67.06 64.2 69 66.4 73.48 73.5 74.7 74.2 75.5 74.9
11/02/2023 11:25:53 64.44 66.35 67.06 64.2 69 66.4 72.02 73.42 74.7 74.2 75.5 74.9
11/02/2023 11:25:54 64.59 65.4 67.06 64.2 69 66.4 72.47 72.69 74.7 74.2 75.5 74.9
11/02/2023 11:25:55 65.56 65.78 67.06 64.2 69 66.4 73.26 73.11 74.7 74.2 75.5 74.9
11/02/2023 11:25:56 63.44 65.84 67.06 64.2 69 66.4 73.09 73.34 74.7 74.2 75.5 74.9
11/02/2023 11:25:57 63.52 64.62 67.06 64.2 69 66.4 72.71 73.45 74.7 74.2 75.5 74.9
11/02/2023 11:25:58 62.57 63.92 67.06 64.2 69 66.4 72.57 72.92 74.7 74.2 75.5 74.9
11/02/2023 11:25:59 62.39 63.15 67.06 64.2 69 66.4 72.4 73 74.7 74.2 75.5 74.9
11/02/2023 11:26:00 63.63 63.38 67.06 64.2 69 66.4 72.48 72.57 74.7 74.2 75.5 74.9
11/02/2023 11:26:01 62.65 63.34 67.06 64.2 69 66.4 72.02 72.43 74.7 74.1 75.5 74.9
11/02/2023 11:26:02 64.08 63.69 67.02 64.2 69 66.4 72.84 72.76 74.68 74.1 75.5 74.9
11/02/2023 11:26:03 64.02 64.14 67.02 64.2 69 66.4 72.5 72.81 74.68 74.2 75.5 74.9
11/02/2023 11:26:04 63.2 63.75 67.02 64.2 69 66.4 72.12 72.57 74.68 74.1 75.5 74.9
11/02/2023 11:26:05 62.93 63.43 67.02 64.2 69 66.4 73.03 73.01 74.68 74.1 75.5 74.9
11/02/2023 11:26:06 63.2 63.26 67.02 64.2 69 66.4 72.99 72.96 74.68 74.2 75.5 74.9
11/02/2023 11:26:07 63.3 63.33 67.02 64.2 69 66.4 72.97 73.11 74.68 74.2 75.5 74.9
11/02/2023 11:26:08 64.2 63.92 67.02 64.2 69 66.4 73.79 73.68 74.68 74.2 75.5 74.9
11/02/2023 11:26:09 63.41 63.86 67.02 64.2 69 66.4 73.17 73.58 74.68 74.2 75.5 74.9
11/02/2023 11:26:10 63.92 63.92 67.02 64.2 69 66.4 73.45 73.57 74.68 74.2 75.5 74.9
11/02/2023 11:26:11 63.82 63.93 67.02 64.2 69 66.4 73.3 73.53 74.68 74.2 75.5 74.9
11/02/2023 11:26:12 63.35 63.94 67.02 64.2 69 66.4 73.09 73.51 74.68 74.2 75.5 74.9
11/02/2023 11:26:13 64.18 64.13 67.02 64.2 69 66.4 73.81 74.02 74.68 74.2 75.5 74.9
11/02/2023 11:26:14 63.62 63.88 67.02 64.2 69 66.4 74.07 74.04 74.68 74.2 75.5 74.9
11/02/2023 11:26:15 63.58 63.8 67.02 64.2 69 66.4 73.75 73.94 74.53 74.2 75.5 74.9
11/02/2023 11:26:16 63.4 63.66 67.02 64.2 69 66.4 72.96 73.86 74.2 74.2 75.5 74.9
11/02/2023 11:26:17 63.47 63.58 67.02 64.2 69 66.4 72.57 73.41 74.04 74.2 75.5 74.9
11/02/2023 11:26:18 63.89 63.78 67.02 64.2 69 66.4 73 73.02 74.04 74.2 75.5 74.9
11/02/2023 11:26:19 63.18 63.81 67.02 64.2 69 66.4 72.72 73.17 74.04 74.2 75.5 74.9
11/02/2023 11:26:20 63.18 63.41 67.02 64.2 69 66.4 72.22 72.84 74.04 74.2 75.5 74.9
11/02/2023 11:26:21 63.53 63.52 67.02 64.2 69 66.4 73.09 73 74.04 74.2 75.5 74.9
11/02/2023 11:26:22 63.68 63.69 66.35 64.2 69 66.4 73.44 73.49 74.04 74.2 75.5 74.9
11/02/2023 11:26:23 63.71 63.72 65.84 64.2 69 66.4 73.98 74.03 74.04 74.2 75.5 74.9
11/02/2023 11:26:24 63.64 63.8 65.84 64.2 69 66.4 73.28 73.73 74.04 74.1 75.5 74.9
11/02/2023 11:26:25 63.66 63.75 65.84 64.2 69 66.4 73.27 73.55 74.04 74.1 75.5 74.9
11/02/2023 11:26:26 63.83 63.79 64.62 64.2 69 66.4 73.74 73.65 74.04 74.1 75.5 74.9
11/02/2023 11:26:27 63.83 63.97 64.14 64.2 69 66.4 73.8 73.98 74.04 74.1 75.5 74.9
11/02/2023 11:26:28 63.85 63.87 64.14 64.2 69 66.4 73.88 74.05 74.05 74.1 75.5 74.9
11/02/2023 11:26:29 63.46 63.82 64.14 64.2 69 66.4 72.52 73.79 74.05 74.1 75.5 74.9
11/02/2023 11:26:30 62.9 63.6 64.14 64.2 69 66.4 71.48 73.12 74.05 74.1 75.5 74.9
11/02/2023 11:26:31 63.02 63.22 64.14 64.1 69 66.4 71.62 72.26 74.05 74.1 75.5 74.9
11/02/2023 11:26:32 63.19 63.23 64.14 64.1 69 66.4 71.57 71.86 74.05 74.1 75.5 74.9
11/02/2023 11:26:33 63.62 63.45 64.13 64.1 69 66.4 72.6 72.29 74.05 74.1 75.5 74.9
11/02/2023 11:26:34 64.11 63.92 64.13 64 68.9 66.4 73.08 72.77 74.05 74.1 75.5 74.9
11/02/2023 11:26:35 64.29 64.22 64.22 64 68.9 66.4 72.73 72.93 74.05 74.1 75.5 74.9
11/02/2023 11:26:36 63.93 64.2 64.22 64 68.9 66.4 73.39 73.21 74.05 74.1 75.5 74.9
11/02/2023 11:26:37 64.84 64.58 64.58 64 68.9 66.4 73.89 73.67 74.05 74.1 75.5 74.9
11/02/2023 11:26:38 63.9 64.58 64.58 64 68.9 66.4 72.4 73.56 74.05 74.1 75.5 74.9
11/02/2023 11:26:39 63.58 64.19 64.58 64 68.9 66.4 72.24 72.88 74.05 74.1 75.5 74.9
11/02/2023 11:26:40 64.03 64.05 64.58 64 68.9 66.4 72.92 72.92 74.05 74.1 75.5 74.9
11/02/2023 11:26:41 63.81 63.98 64.58 64 68.9 66.4 73.23 73.22 74.05 74.1 75.5 74.9
11/02/2023 11:26:42 63.32 63.97 64.58 64 68.9 66.4 73.57 73.5 74.05 74.1 75.5 74.9
11/02/2023 11:26:43 63.71 63.77 64.58 64 68.9 66.4 73.64 73.71 74.05 74.1 75.5 74.9
11/02/2023 11:26:44 64.52 64.33 64.58 64 68.9 66.4 74.23 74.09 74.09 74.1 75.5 74.9
11/02/2023 11:26:45 63.87 64.17 64.58 64 68.9 66.4 73.61 74.01 74.09 74.1 75.5 74.9
11/02/2023 11:26:46 64.03 64.08 64.58 64 68.9 66.4 74.73 74.51 74.51 74.1 75.5 74.9
11/02/2023 11:26:47 63.89 64.06 64.58 64 68.9 66.4 74.14 74.53 74.53 74.1 75.5 74.9
11/02/2023 11:26:48 64.41 64.32 64.58 64 68.9 66.4 75.19 75 75 74.1 75.5 74.9
11/02/2023 11:26:49 64.35 64.47 64.58 64 68.9 66.4 75.63 75.43 75.43 74.1 75.5 74.9
11/02/2023 11:26:50 65.84 65.5 65.5 64 68.9 66.4 73.89 75.34 75.43 74.1 75.5 74.9
11/02/2023 11:26:51 63.76 65.25 65.5 64 68.9 66.4 74.15 74.57 75.43 74.1 75.5 74.9
11/02/2023 11:26:52 63.9 64.41 65.5 64 68.9 66.4 74.61 74.66 75.43 74.1 75.5 74.9
11/02/2023 11:26:53 64.65 64.51 65.5 64 68.9 66.4 77.3 76.5 76.5 74.1 75.5 74.9
11/02/2023 11:26:54 65.88 65.52 65.52 64 69 66.4 75.9 76.5 76.5 74.1 75.5 74.9
11/02/2023 11:26:55 66.1 66.43 66.43 64 69 66.4 76.17 76.29 76.5 74.1 75.5 74.9
11/02/2023 11:26:56 63.16 65.57 66.43 64 69 66.4 73.93 76.24 76.5 74.1 75.5 74.9
11/02/2023 11:26:57 63.18 64.18 66.43 64 69 66.4 73.73 74.77 76.5 74.1 75.5 74.9
11/02/2023 11:26:58 63.22 63.61 66.43 64 69 66.4 73.56 74.44 76.5 74.1 75.5 74.9
11/02/2023 11:26:59 62.96 63.36 66.43 64 69 66.4 73.13 73.97 76.5 74.1 75.5 74.9
11/02/2023 11:27:00 63.18 63.25 66.43 64 69 66.4 73.91 73.78 76.5 74.1 75.5 74.9
11/02/2023 11:27:01 63.53 63.5 66.43 64 68.9 66.4 73.52 73.66 76.5 74.1 75.5 74.9
11/02/2023 11:27:02 64.32 64.17 66.43 64 68.9 66.4 73.41 73.58 76.5 74.1 75.5 74.9
11/02/2023 11:27:03 63.47 63.96 66.43 64 68.9 66.4 76.62 75.69 76.5 74.1 75.5 74.9
11/02/2023 11:27:04 64.63 64.35 66.43 64 68.9 66.4 74.35 75.95 76.5 74.1 75.5 74.9
11/02/2023 11:27:05 64.4 64.6 66.43 64 68.9 66.4 73.47 74.73 76.5 74.1 75.5 74.9
11/02/2023 11:27:06 63.95 64.55 66.43 64 68.9 66.4 74.3 74.33 76.5 74.1 75.5 74.9
11/02/2023 11:27:07 63.74 64.14 66.43 64 68.9 66.4 74.16 74.55 76.5 74.1 75.5 74.9
11/02/2023 11:27:08 63.99 64.06 66.43 64 68.9 66.4 74.75 74.69 76.5 74.1 75.5 74.9
11/02/2023 11:27:09 62.91 64.07 66.43 64 68.9 66.4 73.98 74.77 76.5 74.1 75.5 74.9
11/02/2023 11:27:10 63.16 63.38 66.43 64 68.9 66.4 73.93 74.2 76.5 74.1 75.5 74.9
11/02/2023 11:27:11 63.65 63.69 66.43 64 68.9 66.4 74.67 74.59 76.5 74.1 75.5 74.9
11/02/2023 11:27:12 63.7 63.73 66.43 64 68.9 66.4 74.29 74.6 76.5 74.1 75.5 74.9
11/02/2023 11:27:13 63.58 63.78 66.43 64 68.9 66.4 74.38 74.59 76.5 74.1 75.5 74.9
11/02/2023 11:27:14 63.19 63.67 66.43 64 68.9 66.4 73.12 74.3 76.5 74.1 75.5 74.9
11/02/2023 11:27:15 63.11 63.4 66.43 64 68.9 66.4 73.29 73.79 76.5 74.1 75.5 74.9
11/02/2023 11:27:16 64.01 64.06 66.43 64 68.9 66.4 72.93 73.54 76.5 74.1 75.5 74.9
11/02/2023 11:27:17 63.31 63.57 66.43 64 68.9 66.4 72.47 72.98 76.5 74.1 75.5 74.9
11/02/2023 11:27:18 63.78 63.74 66.43 64 68.9 66.4 72.81 72.86 76.5 74.1 75.5 74.9
11/02/2023 11:27:19 64.44 64.43 66.43 64 68.9 66.4 73.07 72.98 76.5 74.1 75.5 74.9
11/02/2023 11:27:20 64.09 64.62 66.43 64 68.9 66.4 73.64 73.49 76.5 74 75.5 74.9
11/02/2023 11:27:21 65.01 64.82 66.43 64 68.9 66.4 73.31 73.57 76.5 74 75.5 74.9
11/02/2023 11:27:22 63.44 64.59 66.43 64 68.9 66.4 73.16 73.46 76.5 74 75.5 74.9
11/02/2023 11:27:23 63.38 63.97 66.43 64 68.9 66.4 73.82 73.76 76.5 74 75.5 74.9
11/02/2023 11:27:24 63.9 64.06 66.43 64 68.9 66.4 76.44 75.81 76.29 74 75.5 74.9
11/02/2023 11:27:25 64.32 64.15 65.57 64 68.9 66.4 80.96 80.07 80.07 74.1 75.5 74.9
11/02/2023 11:27:26 65.18 64.9 64.9 64 68.9 66.4 84.57 83.55 83.55 74.2 75.6 74.9
11/02/2023 11:27:27 65.86 65.69 65.69 64 68.9 66.4 83.4 83.68 83.68 74.3 75.6 74.9
11/02/2023 11:27:28 66.2 66.1 66.1 64 68.9 66.4 85.89 85.38 85.38 74.5 75.6 75
11/02/2023 11:27:29 66.95 66.74 66.74 64 68.9 66.4 85.72 85.85 85.85 74.6 75.7 75
11/02/2023 11:27:30 68.34 67.93 67.93 64.1 68.9 66.4 85.77 85.97 85.97 74.8 75.7 75
11/02/2023 11:27:31 68.91 68.79 68.79 64.1 68.9 66.4 87.97 87.58 87.58 75.1 75.8 75
11/02/2023 11:27:32 69.06 69.11 69.11 64.1 68.9 66.4 85.37 87.58 87.58 75.2 75.8 75
11/02/2023 11:27:33 66.76 69.1 69.11 64.2 68.9 66.4 82.55 86.2 87.58 75.3 75.9 75
11/02/2023 11:27:34 64.04 67.43 69.11 64.2 68.9 66.4 76.25 83.98 87.58 75.3 75.9 75
11/02/2023 11:27:35 63.72 65.62 69.11 64.2 68.9 66.4 75.65 80.74 87.58 75.3 75.9 75
11/02/2023 11:27:36 63.99 64.78 69.11 64.2 68.9 66.4 74.75 78.4 87.58 75.3 75.9 75
11/02/2023 11:27:37 64.71 64.71 69.11 64.2 68.9 66.4 74.38 76.39 87.58 75.3 75.9 75
11/02/2023 11:27:38 64.01 64.62 69.11 64.2 68.9 66.4 73.74 75.37 87.58 75.3 75.9 75
11/02/2023 11:27:39 63.48 64.36 69.11 64.2 68.9 66.4 74.61 74.7 87.58 75.3 75.9 75
11/02/2023 11:27:40 63.98 64.05 69.11 64.2 68.9 66.4 74.85 74.76 87.58 75.3 75.9 75
11/02/2023 11:27:41 63.67 64 69.11 64.2 68.9 66.4 74.65 74.91 87.58 75.3 75.9 75
11/02/2023 11:27:42 63.5 63.89 69.11 64.2 68.9 66.4 74.37 74.75 87.58 75.4 75.9 75
11/02/2023 11:27:43 64.36 64.36 69.11 64.2 68.9 66.4 74.48 74.59 87.58 75.4 75.9 75
11/02/2023 11:27:44 64.72 64.81 69.11 64.2 68.9 66.4 73.52 74.52 87.58 75.4 75.9 75
11/02/2023 11:27:45 63.44 64.63 69.11 64.2 68.9 66.4 73.53 73.89 87.58 75.4 75.9 75
11/02/2023 11:27:46 64.49 64.52 69.11 64.2 68.9 66.5 74.07 73.95 87.58 75.4 75.9 75
11/02/2023 11:27:47 64.09 64.74 69.11 64.2 68.9 66.5 74.07 74.06 87.58 75.4 75.9 75
11/02/2023 11:27:48 65.14 65 69.11 64.2 68.9 66.5 74.11 74.17 87.58 75.4 75.9 75
11/02/2023 11:27:49 67.57 66.78 69.11 64.2 68.9 66.5 75.29 75 87.58 75.4 75.9 75
11/02/2023 11:27:50 66.91 66.94 69.11 64.2 68.9 66.5 74.51 74.92 87.58 75.4 75.9 75
11/02/2023 11:27:51 65.37 66.95 69.11 64.3 68.9 66.5 73.49 74.6 87.58 75.4 75.9 75
11/02/2023 11:27:52 65.04 66.06 69.11 64.3 68.9 66.5 74.36 74.4 87.58 75.4 75.9 75
11/02/2023 11:27:53 65.1 65.71 69.11 64.3 68.9 66.5 73.87 74.33 87.58 75.4 75.9 75
11/02/2023 11:27:54 65.72 65.68 69.11 64.3 68.9 66.5 74.25 74.21 87.58 75.4 75.9 75
11/02/2023 11:27:55 63.92 65.52 69.11 64.3 68.9 66.5 73.75 74.22 87.58 75.4 75.9 75
11/02/2023 11:27:56 63.35 64.56 69.11 64.3 68.9 66.5 73.26 74.05 87.58 75.4 75.9 75
11/02/2023 11:27:57 62.89 63.8 69.11 64.3 68.9 66.5 72.49 73.35 87.58 75.4 75.9 75
11/02/2023 11:27:58 66.7 65.88 69.11 64.3 68.9 66.5 74.1 73.8 87.58 75.4 75.9 75
11/02/2023 11:27:59 66.57 66.42 69.11 64.3 68.9 66.5 73.57 73.92 87.58 75.4 75.9 75
11/02/2023 11:28:00 64.08 66.28 69.11 64.3 68.9 66.5 73.84 73.96 87.58 75.4 75.9 75
11/02/2023 11:28:01 64.6 65.27 69.11 64.3 68.9 66.5 73.91 73.96 87.58 75.4 75.9 75
11/02/2023 11:28:02 63.74 64.66 69.1 64.3 68.9 66.5 73.28 73.84 86.2 75.4 75.9 75
11/02/2023 11:28:03 63.73 64.13 67.43 64.3 68.9 66.5 73.15 73.66 83.98 75.4 75.9 75
11/02/2023 11:28:04 63.48 64.02 66.95 64.3 68.9 66.5 73.4 73.56 80.74 75.4 75.9 75
11/02/2023 11:28:05 64.32 64.33 66.95 64.3 68.9 66.5 73.53 73.55 78.4 75.4 75.9 75
11/02/2023 11:28:06 63.02 64.37 66.95 64.3 68.9 66.5 72.76 73.46 76.39 75.4 75.9 75
11/02/2023 11:28:07 62.64 63.46 66.95 64.3 68.9 66.5 73.67 73.53 75.37 75.4 75.9 75
11/02/2023 11:28:08 66.77 66.16 66.95 64.3 68.9 66.5 73.88 73.82 75 75.4 75.9 75
11/02/2023 11:28:09 63.67 66.3 66.95 64.3 68.9 66.5 72.77 73.79 75 75.4 75.9 75
11/02/2023 11:28:10 63.9 64.62 66.95 64.3 68.9 66.5 73.52 73.7 75 75.4 75.9 75
11/02/2023 11:28:11 63.28 64.23 66.95 64.3 68.9 66.5 73.21 73.44 75 75.4 75.9 75
11/02/2023 11:28:12 62.71 63.6 66.95 64.3 68.9 66.5 73.57 73.65 75 75.4 75.9 75
11/02/2023 11:28:13 62.98 63.07 66.95 64.3 68.9 66.5 74.57 74.28 75 75.4 75.9 75
11/02/2023 11:28:14 62.95 63.1 66.95 64.3 68.9 66.5 73.59 74.21 75 75.4 75.9 75
11/02/2023 11:28:15 65.12 64.75 66.95 64.3 68.9 66.5 74.01 74.26 75 75.4 75.9 75
11/02/2023 11:28:16 62.95 64.75 66.95 64.3 68.9 66.5 73.46 73.88 75 75.4 75.9 75
11/02/2023 11:28:17 62.88 63.72 66.95 64.3 68.9 66.5 73.22 73.67 75 75.4 75.9 75
11/02/2023 11:28:18 62.6 63.36 66.95 64.3 68.9 66.5 73 73.44 75 75.4 75.9 75
11/02/2023 11:28:19 62.67 62.96 66.95 64.3 68.9 66.5 73.89 73.72 74.92 75.4 75.9 75
11/02/2023 11:28:20 62.78 62.83 66.95 64.3 68.9 66.5 74.68 74.28 74.6 75.4 75.9 75
11/02/2023 11:28:21 63.45 63.33 66.42 64.3 68.9 66.5 74.69 74.68 74.68 75.4 75.9 75
11/02/2023 11:28:22 62.73 63.27 66.42 64.3 68.9 66.5 72.83 74.5 74.68 75.4 75.9 75
11/02/2023 11:28:23 63.77 63.62 66.42 64.3 68.9 66.5 73.71 73.86 74.68 75.4 75.9 75
11/02/2023 11:28:24 63.64 63.62 66.42 64.3 68.9 66.5 72.57 73.86 74.68 75.4 75.9 75
11/02/2023 11:28:25 63.33 63.6 66.42 64.3 68.9 66.5 72.57 73.09 74.68 75.4 75.9 75
11/02/2023 11:28:26 63.7 63.76 66.42 64.3 68.9 66.5 73.9 73.58 74.68 75.4 75.9 75
11/02/2023 11:28:27 64.91 64.61 66.42 64.3 68.9 66.5 73.27 73.65 74.68 75.4 75.9 75
11/02/2023 11:28:28 63.95 64.63 66.42 64.3 68.9 66.5 72.7 73.37 74.68 75.4 75.9 75
11/02/2023 11:28:29 64.14 64.32 66.3 64.3 68.9 66.5 72.54 73.02 74.68 75.4 75.9 75
11/02/2023 11:28:30 64 64.18 66.3 64.3 68.9 66.5 71.98 72.81 74.68 75.4 75.9 75
11/02/2023 11:28:31 63.73 64.27 66.3 64.3 68.9 66.5 72.72 72.61 74.68 75.4 75.9 75
11/02/2023 11:28:32 63.99 64.1 66.3 64.3 68.9 66.5 72.8 72.76 74.68 75.3 75.9 75
11/02/2023 11:28:33 63.99 64.18 66.3 64.3 68.9 66.5 73.12 73.1 74.68 75.3 75.9 75
11/02/2023 11:28:34 63.81 64.02 66.3 64.3 68.9 66.5 73.48 73.4 74.68 75.3 75.9 75
11/02/2023 11:28:35 66.87 66.04 66.3 64.3 68.9 66.5 73.27 73.35 74.68 75.3 75.9 75
11/02/2023 11:28:36 65.83 66.55 66.55 64.3 68.9 66.5 73.45 73.62 74.68 75.3 75.9 75
11/02/2023 11:28:37 64.75 65.68 66.55 64.3 68.9 66.5 72.51 73.32 74.68 75.3 75.9 75
11/02/2023 11:28:38 63.51 65.35 66.55 64.3 68.9 66.5 72.87 72.99 74.68 75.3 75.9 75
11/02/2023 11:28:39 64.88 64.7 66.55 64.3 68.9 66.5 73.78 73.65 74.68 75.2 75.9 75
11/02/2023 11:28:40 65.14 65.07 66.55 64.3 68.9 66.5 73.71 73.9 74.68 75.2 75.9 75
11/02/2023 11:28:41 64.42 65.08 66.55 64.3 68.9 66.5 73.12 73.62 74.68 75.2 75.9 75
11/02/2023 11:28:42 63.84 64.87 66.55 64.3 68.9 66.5 72.55 73.31 74.68 75.2 75.9 75
11/02/2023 11:28:43 63.31 64.09 66.55 64.3 68.9 66.5 72.85 72.94 74.68 75.2 75.9 75
11/02/2023 11:28:44 63.39 63.66 66.55 64.3 68.9 66.5 72.57 72.94 74.68 75.1 75.9 75
11/02/2023 11:28:45 64.52 64.35 66.55 64.3 68.9 66.5 72.92 72.99 74.68 75.1 75.9 75
11/02/2023 11:28:46 64.18 64.51 66.55 64.3 68.9 66.5 73.03 73.11 74.68 75.1 75.9 75
11/02/2023 11:28:47 63.83 64.2 66.55 64.3 68.9 66.5 73.69 73.53 74.68 75.1 75.9 75
11/02/2023 11:28:48 63.53 63.99 66.55 64.3 68.9 66.5 71.84 73.51 74.68 75.1 75.9 75
11/02/2023 11:28:49 64 64.01 66.55 64.4 68.9 66.5 72.95 73.01 74.68 75.1 75.9 75
11/02/2023 11:28:50 63.93 64.05 66.55 64.4 68.9 66.5 72.83 72.96 74.68 75.1 75.9 75
11/02/2023 11:28:51 64.83 64.49 66.55 64.4 68.9 66.5 73.31 73.37 74.5 75.1 75.9 75
11/02/2023 11:28:52 64.4 64.65 66.55 64.4 68.9 66.5 74 73.88 73.9 75.1 75.9 75
11/02/2023 11:28:53 64.01 64.49 66.55 64.4 68.9 66.5 72.69 73.82 73.9 75.1 75.9 75
11/02/2023 11:28:54 63.52 64.14 66.55 64.4 68.9 66.5 71.01 72.91 73.9 75.1 75.9 75
11/02/2023 11:28:55 63.66 63.84 66.55 64.4 68.9 66.5 71.27 71.82 73.9 75.1 75.9 75
11/02/2023 11:28:56 63.46 63.7 66.55 64.4 68.9 66.5 72.22 72.09 73.9 75.1 75.9 75
11/02/2023 11:28:57 63.93 63.84 66.55 64.4 68.9 66.5 72.99 72.84 73.9 75.1 75.9 75
11/02/2023 11:28:58 63.93 63.96 66.55 64.4 68.9 66.5 76.75 76.04 76.04 75.1 75.9 75
11/02/2023 11:28:59 63.58 63.96 66.55 64.4 68.9 66.5 76.33 76.52 76.52 75.1 75.9 75
11/02/2023 11:29:00 64.45 64.29 66.55 64.4 68.9 66.5 78.52 77.92 77.92 75.2 75.9 75
11/02/2023 11:29:01 64.39 64.44 66.55 64.4 68.9 66.5 79.21 78.91 78.91 75.2 75.9 75
11/02/2023 11:29:02 64.32 64.6 66.55 64.4 68.9 66.5 77.36 78.88 78.91 75.2 75.9 75
11/02/2023 11:29:03 64.41 64.53 66.55 64.4 68.9 66.5 77.87 78.29 78.91 75.2 75.9 75
11/02/2023 11:29:04 64.02 64.29 66.55 64.4 68.9 66.5 78.8 78.73 78.91 75.2 76 75
11/02/2023 11:29:05 63.81 64.4 66.55 64.4 68.9 66.5 78.48 79.38 79.38 75.3 76 75
11/02/2023 11:29:06 63.28 63.9 65.68 64.4 68.9 66.5 76.31 78.24 79.38 75.3 76 75
11/02/2023 11:29:07 63.05 63.46 65.35 64.4 68.9 66.5 75.38 77.13 79.38 75.3 76 75
11/02/2023 11:29:08 62.98 63.42 65.08 64.4 68.9 66.5 74.41 76.12 79.38 75.3 76 75
11/02/2023 11:29:09 63.01 63.1 65.08 64.4 68.9 66.5 74.3 75.12 79.38 75.3 76 75
11/02/2023 11:29:10 63.59 63.44 65.08 64.4 68.9 66.5 75.29 75.23 79.38 75.3 76 75
11/02/2023 11:29:11 63.68 63.65 64.87 64.4 68.9 66.5 74.96 75.28 79.38 75.3 76 75
11/02/2023 11:29:12 65.81 65.45 65.45 64.4 68.9 66.5 74.15 75.1 79.38 75.3 76 75
11/02/2023 11:29:13 63.28 64.64 65.45 64.4 68.9 66.5 74.09 74.67 79.38 75.3 76 75
11/02/2023 11:29:14 62.66 63.81 65.45 64.4 68.9 66.5 72.6 74.17 79.38 75.3 76 75
11/02/2023 11:29:15 62.98 63.28 65.45 64.4 68.9 66.5 71.52 73.19 79.38 75.3 76 75
11/02/2023 11:29:16 63.39 63.34 65.45 64.4 68.9 66.5 73.04 72.81 79.38 75.3 76 75
11/02/2023 11:29:17 62.86 63.42 65.45 64.3 68.9 66.5 73.27 73.26 79.38 75.3 76 75
11/02/2023 11:29:18 63.6 63.54 65.45 64.3 68.9 66.5 72.81 73.09 79.38 75.3 76 75
11/02/2023 11:29:19 67.52 66.52 66.52 64.4 68.9 66.5 74.96 74.47 79.38 75.3 76 75
11/02/2023 11:29:20 63.56 66.4 66.52 64.4 68.9 66.5 73.66 74.5 79.38 75.3 76 75
11/02/2023 11:29:21 63.17 64.86 66.52 64.4 68.9 66.5 73.59 73.92 79.38 75.3 76 75
11/02/2023 11:29:22 62.36 63.75 66.52 64.4 68.9 66.5 74.88 74.67 79.38 75.3 76 75
11/02/2023 11:29:23 63.22 63.25 66.52 64.4 68.9 66.5 76.15 75.77 79.38 75.3 76 75
11/02/2023 11:29:24 62.94 63.15 66.52 64.4 68.9 66.5 76.21 76.19 79.38 75.3 76 75
11/02/2023 11:29:25 62.62 63 66.52 64.4 68.9 66.5 74.99 76.11 79.38 75.3 76 75
11/02/2023 11:29:26 62.87 62.91 66.52 64.4 68.9 66.5 74.14 75.26 79.38 75.3 76 75
11/02/2023 11:29:27 62.53 62.9 66.52 64.4 68.9 66.5 72.95 74.69 79.38 75.3 76 75
11/02/2023 11:29:28 62.61 62.75 66.52 64.3 68.9 66.5 73.43 73.66 79.38 75.3 76 75
11/02/2023 11:29:29 63 62.88 66.52 64.3 68.9 66.5 73.5 73.7 79.38 75.3 76 75
11/02/2023 11:29:30 62.52 62.89 66.52 64.3 68.9 66.5 72.27 73.54 79.38 75.3 76 75
11/02/2023 11:29:31 62.79 62.83 66.52 64.3 68.9 66.5 72.76 72.92 79.38 75.3 76 75
11/02/2023 11:29:32 62.52 62.8 66.52 64.3 68.9 66.5 71.92 72.85 79.38 75.3 76 75
11/02/2023 11:29:33 62.6 62.66 66.52 64.3 68.9 66.5 71.71 72.55 79.38 75.3 76 75
11/02/2023 11:29:34 62.84 62.8 66.52 64.3 68.9 66.5 71.85 71.9 79.38 75.3 76 75
11/02/2023 11:29:35 65.42 65.07 66.52 64.3 68.9 66.5 73.1 72.79 78.24 75.3 76 75
11/02/2023 11:29:36 65.65 66.24 66.52 64.4 68.9 66.5 72.64 72.95 77.13 75.3 76 75
11/02/2023 11:29:37 62.92 65 66.52 64.4 68.9 66.5 71.84 72.64 76.19 75.3 76 75
11/02/2023 11:29:38 62.52 63.79 66.52 64.4 68.9 66.5 71.55 72.24 76.19 75.3 76 75
11/02/2023 11:29:39 62.43 63.17 66.52 64.4 68.9 66.5 71.98 71.96 76.19 75.3 76 75
11/02/2023 11:29:40 62.59 62.66 66.52 64.3 68.9 66.5 72.54 72.37 76.19 75.3 76 75
11/02/2023 11:29:41 63.16 63.03 66.52 64.3 68.9 66.5 72.61 72.69 76.19 75.3 76 75
11/02/2023 11:29:42 62.57 62.95 66.52 64.3 68.9 66.5 73.13 72.93 76.19 75.3 76 75
11/02/2023 11:29:43 63.31 63.15 66.52 64.3 68.9 66.5 71.77 72.92 76.19 75.3 76 75
11/02/2023 11:29:44 62.02 63.02 66.52 64.3 68.9 66.5 72.2 72.38 76.19 75.3 76 75
11/02/2023 11:29:45 62.68 62.66 66.52 64.3 68.9 66.5 72.49 72.52 76.19 75.3 76 75
11/02/2023 11:29:46 62.66 62.82 66.52 64.3 68.9 66.5 72.83 72.77 76.19 75.3 76 75
11/02/2023 11:29:47 63.43 63.16 66.52 64.3 68.9 66.5 73.66 73.52 76.19 75.3 76 75
11/02/2023 11:29:48 62.97 63.25 66.52 64.3 68.9 66.5 73.39 73.61 76.19 75.3 76 75
11/02/2023 11:29:49 62.89 63.11 66.4 64.3 68.9 66.5 71.87 73.42 76.19 75.3 76 75
11/02/2023 11:29:50 62.61 62.89 66.24 64.3 68.9 66.5 72.59 72.75 76.19 75.3 76 75
11/02/2023 11:29:51 62.34 62.87 66.24 64.3 68.9 66.5 73.04 72.96 76.19 75.3 76 75
11/02/2023 11:29:52 62.98 62.84 66.24 64.3 68.9 66.5 73.4 73.33 76.19 75.3 76 75
11/02/2023 11:29:53 63.65 63.34 66.24 64.3 68.9 66.5 74.32 74.1 76.19 75.3 76 75
11/02/2023 11:29:54 62.55 63.36 66.24 64.3 68.9 66.5 72.21 73.88 76.11 75.3 76 75
11/02/2023 11:29:55 64.54 64.12 66.24 64.3 68.9 66.5 73.74 73.54 75.26 75.3 76 75
11/02/2023 11:29:56 63.08 64.09 66.24 64.3 68.9 66.5 72.42 73.55 74.69 75.3 76 75
11/02/2023 11:29:57 62.9 63.48 66.24 64.3 68.9 66.5 72.53 72.85 74.1 75.2 76 75
11/02/2023 11:29:58 63.2 63.34 66.24 64.3 68.9 66.5 73.88 73.51 74.1 75.2 76 75
11/02/2023 11:29:59 62.89 63.13 66.24 64.3 68.9 66.5 74.13 73.93 74.1 75.2 76 75
11/02/2023 11:30:00 63.51 63.34 66.24 64.3 68.9 66.5 74.26 74.47 74.47 75.2 76 75
11/02/2023 11:30:01 62.87 63.29 66.24 64.2 68.9 66.5 71.78 73.97 74.47 75.2 76 75
11/02/2023 11:30:02 63.38 63.36 66.24 64.2 68.9 66.5 72.7 72.94 74.47 75.2 76 75
11/02/2023 11:30:03 63.61 63.69 66.24 64.2 68.9 66.5 73.63 73.43 74.47 75.2 76 75
11/02/2023 11:30:04 63.32 63.53 66.24 64.2 68.9 66.5 72.65 73.58 74.47 75.2 76 75
11/02/2023 11:30:05 63.19 63.36 66.24 64.2 68.9 66.5 72.29 72.87 74.47 75.2 76 75
11/02/2023 11:30:06 63.3 63.43 65 64.2 68.9 66.5 71.91 72.6 74.47 75.2 76 75
11/02/2023 11:30:07 62.82 63.31 64.12 64.2 68.9 66.5 71.62 72.12 74.47 75.2 76 75
11/02/2023 11:30:08 63.76 63.57 64.12 64.2 68.9 66.5 75.86 75.14 75.14 75.2 76 75
11/02/2023 11:30:09 63.96 63.88 64.12 64.2 68.9 66.5 77.68 76.93 76.93 75.2 76 75
11/02/2023 11:30:10 64.62 64.49 64.49 64.2 68.9 66.5 74.45 77.25 77.25 75.2 76 75
11/02/2023 11:30:11 64.07 64.33 64.49 64.2 68.9 66.5 73.35 75.29 77.25 75.2 76 75
11/02/2023 11:30:12 63.28 64.17 64.49 64.2 68.9 66.5 72.05 74.14 77.25 75.2 76 75
11/02/2023 11:30:13 63.31 63.72 64.49 64.2 68.9 66.5 72.48 73.03 77.25 75.2 76 75
11/02/2023 11:30:14 63.24 63.49 64.49 64.2 68.9 66.5 72.99 73.03 77.25 75.2 76 75
11/02/2023 11:30:15 62.65 63.23 64.49 64.2 68.9 66.5 71.69 72.87 77.25 75.2 76 75
11/02/2023 11:30:16 62.76 62.85 64.49 64.2 68.9 66.5 71.3 72.04 77.25 75.2 76 75
11/02/2023 11:30:17 63.22 63.17 64.49 64.2 68.9 66.5 72 71.98 77.25 75.2 76 75
11/02/2023 11:30:18 62.19 63.05 64.49 64.2 68.9 66.5 72.35 72.23 77.25 75.2 76 75
11/02/2023 11:30:19 62.57 62.61 64.49 64.2 68.9 66.5 71.74 72.24 77.25 75.2 76 75
11/02/2023 11:30:20 62.44 62.56 64.49 64.2 68.9 66.5 71.57 72.06 77.25 75.2 76 75
11/02/2023 11:30:21 62.47 62.58 64.49 64.2 68.9 66.5 71.52 71.7 77.25 75.2 76 75
11/02/2023 11:30:22 62.29 62.54 64.49 64.2 68.9 66.5 71.68 71.89 77.25 75.2 76 75
11/02/2023 11:30:23 62.54 62.61 64.49 64.2 68.9 66.5 71.88 72.04 77.25 75.2 76 75
11/02/2023 11:30:24 63.19 63.03 64.49 64.2 68.9 66.5 72.49 72.41 77.25 75.2 76 75
11/02/2023 11:30:25 62.44 62.9 64.49 64.1 68.9 66.5 71.68 72.29 77.25 75.2 76 75
11/02/2023 11:30:26 62.91 62.82 64.49 64.1 68.9 66.5 74.28 73.7 77.25 75.2 76 75
11/02/2023 11:30:27 63.33 63.17 64.49 64.1 68.9 66.5 76.09 75.44 77.25 75.2 76 75
11/02/2023 11:30:28 65.74 65.15 65.15 64.1 68.9 66.5 73.63 75.36 77.25 75.2 75.9 75
11/02/2023 11:30:29 65.91 65.68 65.68 64.1 68.9 66.5 72.85 74.41 77.25 75.2 75.9 75
11/02/2023 11:30:30 67.08 66.6 66.6 64.1 68.9 66.5 73.2 73.45 77.25 75.2 75.9 75
11/02/2023 11:30:31 65.64 66.46 66.6 64.1 68.9 66.5 73.66 73.7 77.25 75.2 75.9 75
11/02/2023 11:30:32 64.87 65.99 66.6 64.1 68.9 66.5 72.44 73.49 77.25 75.2 75.9 75
11/02/2023 11:30:33 63.36 65.35 66.6 64.1 68.9 66.5 76.03 75.49 77.25 75.2 75.9 75
11/02/2023 11:30:34 66.15 65.67 66.6 64.1 68.9 66.5 75.02 75.91 77.25 75.2 75.9 75
11/02/2023 11:30:35 65.77 65.97 66.6 64.1 68.9 66.5 74.94 75.06 77.25 75.2 75.9 75
11/02/2023 11:30:36 64.7 65.64 66.6 64.1 68.9 66.5 76.64 76.1 77.25 75.2 75.9 75
11/02/2023 11:30:37 65.27 65.42 66.6 64.1 68.9 66.5 75.27 76.07 77.25 75.2 75.9 75
11/02/2023 11:30:38 65.51 65.7 66.6 64.1 68.9 66.5 75.16 75.83 77.25 75.2 75.9 75
11/02/2023 11:30:39 65.24 65.42 66.6 64.1 68.9 66.5 74.29 75.3 77.25 75.2 75.9 75
11/02/2023 11:30:40 64.67 65.32 66.6 64.1 68.9 66.5 74.36 74.81 76.1 75.2 75.9 75
11/02/2023 11:30:41 65.24 65.63 66.6 64.1 68.9 66.5 74.42 74.81 76.1 75.2 75.9 75
11/02/2023 11:30:42 65.09 65.18 66.6 64.1 68.9 66.5 72.81 74.41 76.1 75.2 75.9 75
11/02/2023 11:30:43 64.63 65.08 66.6 64.1 68.9 66.5 73.17 73.79 76.1 75.2 75.9 75
11/02/2023 11:30:44 64.05 64.99 66.6 64.1 68.9 66.5 75.24 74.61 76.1 75.2 75.9 75
11/02/2023 11:30:45 63.71 64.4 66.6 64.1 68.9 66.5 74.81 75.6 76.1 75.2 75.9 75
11/02/2023 11:30:46 63.6 63.97 66.6 64.1 68.9 66.5 73.61 74.42 76.1 75.2 75.9 75
11/02/2023 11:30:47 62.55 63.77 66.6 64.1 68.9 66.5 71.32 73.88 76.1 75.2 75.9 75
11/02/2023 11:30:48 63.45 63.37 66.6 64.1 68.9 66.5 72.88 72.95 76.1 75.2 75.9 75
11/02/2023 11:30:49 63.46 63.49 66.6 64.1 68.9 66.6 73.09 73.02 76.1 75.2 75.9 75
11/02/2023 11:30:50 62.76 63.68 66.6 64.1 68.9 66.6 72.34 72.94 76.1 75.2 75.9 75
11/02/2023 11:30:51 62.59 62.89 66.6 64.1 68.9 66.6 72.29 72.61 76.1 75.2 75.9 75
11/02/2023 11:30:52 63.7 63.6 66.6 64 68.9 66.6 73.32 73.16 76.1 75.2 75.9 75
11/02/2023 11:30:53 62.85 63.64 66.6 64 68.9 66.6 73.21 73.42 76.1 75.2 75.9 75
11/02/2023 11:30:54 63.34 63.4 66.6 64 68.9 66.6 73.19 73.37 76.1 75.2 75.9 75
11/02/2023 11:30:55 63.58 63.55 66.6 64 68.9 66.6 73.55 73.51 76.1 75.2 75.9 75
11/02/2023 11:30:56 63.6 63.63 66.6 64 68.9 66.6 72.93 73.47 76.1 75.2 75.9 75
11/02/2023 11:30:57 63.15 63.68 66.6 64 68.9 66.6 72.45 73.14 76.1 75.2 75.9 75
11/02/2023 11:30:58 65.47 64.89 66.6 64 68.9 66.6 73.92 73.61 76.1 75.2 75.9 75
11/02/2023 11:30:59 65.27 65.24 66.6 64 68.9 66.6 73.03 73.56 76.1 75.2 75.9 75
11/02/2023 11:31:00 63.18 65.06 66.46 64 68.9 66.6 73 73.45 76.1 75.2 75.9 75
11/02/2023 11:31:01 62.52 63.9 65.99 64 68.9 66.6 73.34 73.29 76.1 75.2 75.9 75
11/02/2023 11:31:02 63.21 63.23 65.97 64 68.9 66.6 75.14 74.74 76.1 75.2 75.9 75
11/02/2023 11:31:03 63.74 63.74 65.97 64 68.9 66.6 74.82 74.94 76.1 75.2 75.9 75
11/02/2023 11:31:04 65.1 65.08 65.97 64.1 68.9 66.6 74.28 75.05 76.1 75.2 75.9 75
11/02/2023 11:31:05 63.13 64.24 65.7 64.1 68.9 66.6 73.18 74.47 76.1 75.2 75.9 75
11/02/2023 11:31:06 63.44 63.7 65.7 64.1 68.9 66.6 74.19 74.09 76.07 75.2 75.9 75
11/02/2023 11:31:07 63.02 63.48 65.7 64.1 68.9 66.6 74.78 74.77 75.83 75.2 75.9 75
11/02/2023 11:31:08 62.99 63.2 65.63 64 68.9 66.6 74.07 74.7 75.6 75.2 75.9 75
11/02/2023 11:31:09 63.41 63.4 65.63 64 68.9 66.6 74.27 74.39 75.6 75.2 75.9 75
11/02/2023 11:31:10 63.08 63.44 65.63 64 68.9 66.6 74.76 74.81 75.6 75.2 75.9 75
11/02/2023 11:31:11 63.29 63.35 65.24 64 68.9 66.6 74.14 74.77 75.6 75.2 75.9 75
11/02/2023 11:31:12 63.03 63.34 65.24 64 68.9 66.6 72.5 74.44 75.6 75.2 75.9 75
11/02/2023 11:31:13 65.44 64.77 65.24 64 68.9 66.6 73.41 73.6 75.6 75.2 75.9 75
11/02/2023 11:31:14 65.14 65.07 65.24 64.1 68.9 66.6 72.39 73.36 75.6 75.2 75.9 75
11/02/2023 11:31:15 63.89 65.12 65.24 64.1 68.9 66.6 72.8 72.83 75.05 75.2 75.9 75
11/02/2023 11:31:16 63.47 64.35 65.24 64.1 68.9 66.6 73 73.12 75.05 75.2 75.9 75
11/02/2023 11:31:17 64.7 64.48 65.24 64.1 68.9 66.6 72.96 73.22 75.05 75.2 75.9 75.1
11/02/2023 11:31:18 63.57 64.39 65.24 64.1 68.9 66.6 72.09 72.87 75.05 75.2 75.9 75.1
11/02/2023 11:31:19 63.76 63.99 65.24 64.1 68.9 66.6 71.59 72.48 75.05 75.2 75.9 75.1
11/02/2023 11:31:20 62.19 63.89 65.24 64.1 68.9 66.6 70.12 71.79 75.05 75.2 75.9 75.1
11/02/2023 11:31:21 62.19 62.89 65.24 64.1 68.9 66.6 71.47 71.36 75.05 75.2 75.9 75.1
11/02/2023 11:31:22 64.31 63.96 65.24 64.1 68.9 66.6 72.79 72.35 75.05 75.2 75.9 75.1
11/02/2023 11:31:23 63.77 63.99 65.24 64.1 68.9 66.6 71.26 72.35 75.05 75.2 75.9 75.1
11/02/2023 11:31:24 62.22 63.75 65.24 64.1 68.9 66.6 70.31 71.71 75.05 75.2 75.9 75.1
11/02/2023 11:31:25 63.03 63.17 65.24 64.1 68.9 66.6 71.62 71.85 75.05 75.2 75.9 75.1
11/02/2023 11:31:26 62.81 63.17 65.24 64 68.9 66.6 70.65 71.21 75.05 75.2 75.9 75.1
11/02/2023 11:31:27 63.62 63.37 65.24 64 68.9 66.6 71.1 71.01 75.05 75.2 75.9 75.1
11/02/2023 11:31:28 62.83 63.26 65.24 64 68.9 66.6 71.26 71.28 75.05 75.2 75.9 75.1
11/02/2023 11:31:29 62.3 63.04 65.12 64 68.9 66.6 70.9 71.12 75.05 75.2 75.9 75.1
11/02/2023 11:31:30 62.8 63 65.12 64 68.9 66.6 70.87 71.07 75.05 75.2 75.9 75.1
11/02/2023 11:31:31 62.92 62.86 65.12 64 68.9 66.6 70.81 71.14 75.05 75.2 75.9 75.1
11/02/2023 11:31:32 62.98 63.04 65.12 64 68.9 66.6 70.9 71.04 75.05 75.2 75.9 75.1
11/02/2023 11:31:33 62.48 62.88 65.12 64 68.8 66.6 71.4 71.28 75.05 75.2 75.9 75.1
11/02/2023 11:31:34 62.94 62.99 65.12 64 68.8 66.6 70.82 71.25 74.81 75.2 75.9 75.1
11/02/2023 11:31:35 62.85 62.87 65.12 64 68.8 66.6 70.77 71.11 74.81 75.2 75.9 75.1
11/02/2023 11:31:36 63.24 63.28 65.12 64 68.8 66.6 71.72 71.71 74.81 75.2 75.9 75.1
11/02/2023 11:31:37 63.98 64.06 65.12 64 68.8 66.6 71.17 71.69 74.81 75.2 75.9 75.1
11/02/2023 11:31:38 62.73 63.58 65.12 64 68.8 66.6 71.39 71.67 74.81 75.2 75.9 75.1
11/02/2023 11:31:39 63.26 63.25 65.12 64 68.8 66.6 71.44 71.47 74.81 75.2 75.9 75.1
11/02/2023 11:31:40 65.43 64.68 65.12 64 68.8 66.6 71.46 71.46 74.77 75.2 75.9 75.1
11/02/2023 11:31:41 64.33 64.77 65.12 64 68.8 66.6 70.81 71.42 74.44 75.2 75.9 75.1
11/02/2023 11:31:42 63.28 64.46 65.12 64 68.8 66.6 71.86 71.6 73.6 75.2 75.9 75.1
11/02/2023 11:31:43 62.89 63.74 65.12 64 68.8 66.6 72.54 72.29 73.36 75.2 75.9 75.1
11/02/2023 11:31:44 65.51 64.81 65.12 64 68.8 66.6 73.49 73.24 73.24 75.2 75.9 75.1
11/02/2023 11:31:45 63.45 64.66 64.81 64 68.8 66.6 73.32 73.29 73.29 75.1 75.9 75.1
11/02/2023 11:31:46 63.88 64.04 64.81 64 68.8 66.6 73.93 73.82 73.82 75.1 75.9 75.1
11/02/2023 11:31:47 63.06 63.91 64.81 64 68.8 66.6 72.3 73.83 73.83 75.1 75.9 75.1
11/02/2023 11:31:48 62.78 63.43 64.81 64 68.8 66.6 73.66 73.73 73.83 75.1 75.9 75.1
11/02/2023 11:31:49 63.99 63.76 64.81 64 68.8 66.6 73.89 74.39 74.39 75.1 75.9 75.1
11/02/2023 11:31:50 64.84 64.68 64.81 64 68.8 66.6 73.33 73.67 74.39 75.1 75.9 75.1
11/02/2023 11:31:51 65.05 65.03 65.03 64 68.8 66.6 73.85 73.89 74.39 75.1 75.9 75.1
11/02/2023 11:31:52 63.47 64.87 65.03 64 68.8 66.6 74.06 74.11 74.39 75.1 75.9 75.1
11/02/2023 11:31:53 63.31 64.04 65.03 64 68.8 66.6 72.89 73.91 74.39 75.1 75.9 75.1
11/02/2023 11:31:54 64.41 64.46 65.03 64 68.8 66.6 73 73.32 74.39 75.1 75.9 75.1
11/02/2023 11:31:55 65.48 65.28 65.28 64 68.8 66.6 74.73 74.36 74.39 75.1 75.9 75.1
11/02/2023 11:31:56 63.72 65.17 65.28 64 68.8 66.6 75.55 75.24 75.24 75.1 75.9 75.1
11/02/2023 11:31:57 63.31 64.33 65.28 64 68.8 66.6 74.9 75.3 75.3 75.1 75.9 75.1
11/02/2023 11:31:58 65.79 65.44 65.44 64 68.8 66.6 73.63 74.81 75.3 75.1 75.9 75.1
11/02/2023 11:31:59 65.86 65.91 65.91 64 68.8 66.6 73.11 74.18 75.3 75.1 75.9 75.1
11/02/2023 11:32:00 64.67 65.67 65.91 64 68.8 66.6 71.95 73.53 75.3 75.1 75.9 75.1
11/02/2023 11:32:01 62.61 64.84 65.91 64 68.8 66.6 71.9 72.49 75.3 75.1 75.9 75.1
11/02/2023 11:32:02 63.06 63.59 65.91 64 68.8 66.6 73.84 73.46 75.3 75.1 75.9 75.1
11/02/2023 11:32:03 62.6 63.19 65.91 64 68.8 66.6 72.33 73.46 75.3 75.1 75.9 75.1
11/02/2023 11:32:04 65.56 65.06 65.91 64 68.8 66.6 72.06 72.48 75.3 75.1 75.9 75.1
11/02/2023 11:32:05 66.31 65.95 65.95 64 68.8 66.6 72.6 72.66 75.3 75.1 75.9 75.1
11/02/2023 11:32:06 64.09 65.77 65.95 64 68.8 66.6 71.89 72.69 75.3 75.1 75.9 75.1
11/02/2023 11:32:07 63.35 64.68 65.95 64 68.8 66.6 71.89 72.12 75.3 75.1 75.8 75.1
11/02/2023 11:32:08 63.9 64.16 65.95 64 68.8 66.6 71.92 72.04 75.3 75.1 75.8 75.1
11/02/2023 11:32:09 66.77 65.93 65.95 64 68.8 66.6 72.53 72.44 75.3 75.1 75.8 75.1
11/02/2023 11:32:10 64.72 66.24 66.24 64.1 68.8 66.6 71.79 72.32 75.3 75.1 75.8 75.1
11/02/2023 11:32:11 65.32 65.31 66.24 64.1 68.8 66.6 73.1 72.83 75.3 75.1 75.8 75.1
11/02/2023 11:32:12 63.48 65.3 66.24 64.1 68.8 66.6 71.83 72.82 75.3 75.1 75.8 75.1
11/02/2023 11:32:13 62.86 64.19 66.24 64.1 68.8 66.6 72.53 72.66 75.3 75 75.7 75.1
11/02/2023 11:32:14 62.92 63.42 66.24 64.1 68.8 66.6 71.6 72.4 75.3 75 75.7 75.1
11/02/2023 11:32:15 62.67 63.16 66.24 64.1 68.8 66.6 71.28 71.99 75.3 75 75.7 75.1
11/02/2023 11:32:16 64.13 64.07 66.24 64.1 68.8 66.6 71.88 71.96 75.3 75 75.6 75.1
11/02/2023 11:32:17 64.5 64.67 66.24 64.1 68.8 66.6 72.12 72.17 75.3 75 75.6 75.1
11/02/2023 11:32:18 65.36 65.19 66.24 64.1 68.8 66.6 71.57 72.09 75.3 75 75.6 75.1
11/02/2023 11:32:19 66.32 66.07 66.24 64.1 68.8 66.6 71.87 71.91 75.3 75 75.6 75.1
11/02/2023 11:32:20 64.07 65.87 66.24 64.1 68.8 66.6 72.76 72.58 75.3 75 75.6 75.1
11/02/2023 11:32:21 64.47 65.18 66.24 64.1 68.8 66.6 72.57 72.91 75.3 75 75.6 75.1
11/02/2023 11:32:22 63.93 64.46 66.24 64.1 68.8 66.6 72.8 72.87 75.3 75 75.6 75.1
11/02/2023 11:32:23 62.35 64.07 66.24 64.1 68.8 66.6 72.69 73.1 75.3 75 75.6 75.1
11/02/2023 11:32:24 65.99 65.21 66.24 64.1 68.8 66.6 73.32 73.42 75.3 75 75.6 75.1
11/02/2023 11:32:25 63.1 65.13 66.24 64.1 68.8 66.6 73.17 73.29 75.3 75 75.6 75.1
11/02/2023 11:32:26 64.45 64.4 66.24 64.1 68.8 66.6 73.18 73.51 75.3 74.8 75.6 75.1
11/02/2023 11:32:27 63.25 64.25 66.24 64.1 68.8 66.6 72.2 73.08 74.81 74.7 75.6 75.1
11/02/2023 11:32:28 66.6 65.89 66.24 64.1 68.8 66.6 72.77 72.8 74.18 74.6 75.6 75.1
11/02/2023 11:32:29 64.03 65.97 66.24 64.1 68.8 66.6 71.95 72.8 73.53 74.4 75.6 75.1
11/02/2023 11:32:30 63.22 64.67 66.24 64 68.8 66.6 72.37 72.5 73.51 74.2 75.6 75.1
11/02/2023 11:32:31 63.04 63.89 66.24 64 68.8 66.6 71.77 72.31 73.51 73.8 75.6 75.1
11/02/2023 11:32:32 63.85 63.76 66.24 64 68.8 66.6 72.56 72.64 73.51 73.6 75.6 75.1
11/02/2023 11:32:33 65.2 64.92 66.24 64 68.8 66.6 72.59 72.54 73.51 73.5 75.6 75.1
11/02/2023 11:32:34 62.94 64.61 66.24 63.9 68.8 66.6 72 72.66 73.51 73.5 75.6 75.1
11/02/2023 11:32:35 63.27 63.67 66.24 63.9 68.8 66.6 71.73 72.25 73.51 73.5 75.6 75.1
11/02/2023 11:32:36 63.39 63.46 66.24 63.9 68.7 66.6 71.9 72.09 73.51 73.5 75.5 75.1
11/02/2023 11:32:37 64.3 64.21 66.24 63.9 68.7 66.6 71.77 71.9 73.51 73.5 75.5 75.1
11/02/2023 11:32:38 63.71 64.21 66.24 63.9 68.7 66.6 72.56 72.52 73.51 73.5 75.5 75.1
11/02/2023 11:32:39 65.49 64.97 66.24 63.9 68.6 66.6 72.31 72.36 73.51 73.5 75.5 75.1
11/02/2023 11:32:40 64.42 64.92 66.07 64 68.6 66.6 72.67 72.64 73.51 73.5 75.5 75.1
11/02/2023 11:32:41 65.35 65.14 66.07 64 68.6 66.6 72.14 72.95 73.51 73.5 75.5 75.1
11/02/2023 11:32:42 64.03 65.1 66.07 64 68.6 66.6 71.4 72.2 73.51 73.4 75.4 75.1
11/02/2023 11:32:43 63.01 64.36 66.07 64 68.5 66.6 71.99 71.98 73.51 73.4 75.4 75.1
11/02/2023 11:32:44 63.27 63.81 66.07 63.9 68.5 66.6 71.78 72.2 73.51 73.4 75.4 75.1
11/02/2023 11:32:45 63.42 63.5 66.07 63.9 68.4 66.6 73.46 73.21 73.51 73.4 75.4 75.1
11/02/2023 11:32:46 63.07 63.37 66.07 63.9 68.4 66.6 72.22 72.84 73.51 73.4 75.4 75.1
11/02/2023 11:32:47 63.06 63.23 66.07 63.9 68.4 66.6 71.1 72.47 73.51 73.4 75.4 75.1
11/02/2023 11:32:48 65.49 64.87 66.07 63.9 68.4 66.6 71.84 72.08 73.51 73.4 75.3 75.1
11/02/2023 11:32:49 62.88 64.65 65.97 63.9 68.3 66.6 72.01 72 73.51 73.4 75.3 75.1
11/02/2023 11:32:50 62.94 63.67 65.97 63.9 65.4 66.6 72.59 72.46 73.51 73.4 74.7 75.1
11/02/2023 11:32:51 62.87 63.27 65.97 63.9 65.1 66.6 72.33 72.53 73.51 73.4 74.7 75.1
11/02/2023 11:32:52 62.35 62.97 65.97 63.9 64.5 66.6 71.39 72.29 73.51 73.4 74.6 75.1
11/02/2023 11:32:53 63.35 63.31 65.97 63.9 64.4 66.6 72.06 72.07 73.51 73.4 74.5 75.1
11/02/2023 11:32:54 63 63.08 65.97 63.9 64.3 66.6 72.78 72.62 73.51 73.4 74.5 75.1
11/02/2023 11:32:55 63.11 63.25 65.97 63.9 64.3 66.6 72.23 72.75 73.51 73.4 74.5 75.1
11/02/2023 11:32:56 63.11 63.15 65.97 63.9 64.3 66.6 72.91 72.94 73.21 73.4 74.5 75.1
11/02/2023 11:32:57 62.56 63.15 65.97 63.9 64.3 66.6 72.45 72.72 73.21 73.4 74.5 75.1
11/02/2023 11:32:58 63.52 63.33 65.97 63.9 64.3 66.6 73.42 73.37 73.37 73.4 74.5 75.1
11/02/2023 11:32:59 62.76 63.32 65.14 63.8 64.2 66.6 71.93 73.38 73.38 73.4 74.5 75.1
11/02/2023 11:33:00 63.24 63.24 65.14 63.8 64.2 66.6 71.95 72.46 73.38 73.4 74.5 75.1
11/02/2023 11:33:01 62.79 63.35 65.14 63.8 64.2 66.6 71.42 72.36 73.38 73.3 74.5 75.1
11/02/2023 11:33:02 62.13 62.9 65.14 63.8 64.2 66.6 70.96 71.74 73.38 73.3 74.5 75.1
11/02/2023 11:33:03 62.16 62.4 65.14 63.8 64.2 66.6 72.86 72.51 73.38 73.3 74.5 75.1
11/02/2023 11:33:04 63.38 63.18 65.14 63.8 64.2 66.6 73.22 73.44 73.44 73.3 74.5 75.1
11/02/2023 11:33:05 62.48 62.77 65.14 63.8 64.2 66.6 72.32 72.65 73.44 73.3 74.5 75.1
11/02/2023 11:33:06 63.02 63.07 65.14 63.8 64.2 66.6 71.63 72.53 73.44 73.3 74.5 75.1
11/02/2023 11:33:07 63.25 63.15 65.14 63.8 64.2 66.6 74.69 74.08 74.08 73.3 74.5 75.1
11/02/2023 11:33:08 64.66 64.25 65.14 63.8 64.2 66.6 73.23 74.11 74.11 73.3 74.5 75.1
11/02/2023 11:33:09 64.06 64.3 65.14 63.8 64.2 66.6 73.78 74.27 74.27 73.3 74.5 75.1
11/02/2023 11:33:10 64.86 64.75 65.14 63.8 64.2 66.6 73.53 73.93 74.27 73.3 74.5 75.1
11/02/2023 11:33:11 64.5 64.81 65.1 63.8 64.2 66.6 72.87 73.48 74.27 73.3 74.5 75.1
11/02/2023 11:33:12 63.63 64.7 64.87 63.8 64.2 66.6 72.15 73.18 74.27 73.3 74.5 75.1
11/02/2023 11:33:13 63.89 64.22 64.87 63.8 64.2 66.6 72.73 72.85 74.27 73.3 74.5 75.1
11/02/2023 11:33:14 63.48 63.94 64.87 63.8 64.2 66.6 72.21 72.71 74.27 73.3 74.5 75.1
11/02/2023 11:33:15 62.68 63.73 64.87 63.8 64.2 66.6 73.4 73.26 74.27 73.3 74.5 75.1
11/02/2023 11:33:16 63.58 63.56 64.87 63.8 64.2 66.6 74.23 73.94 74.27 73.3 74.5 75.1
11/02/2023 11:33:17 64.13 63.96 64.87 63.8 64.2 66.6 73.17 73.82 74.27 73.3 74.5 75.1
11/02/2023 11:33:18 63.43 63.91 64.81 63.8 64.2 66.6 73.03 73.73 74.27 73.3 74.5 75.1
11/02/2023 11:33:19 62.96 63.66 64.81 63.8 64.2 66.6 73.46 73.44 74.27 73.3 74.5 75.1
11/02/2023 11:33:20 63.91 63.72 64.81 63.8 64.2 66.6 73.26 73.38 74.27 73.3 74.5 75.1
11/02/2023 11:33:21 63.51 63.9 64.81 63.8 64.2 66.6 73 73.5 74.27 73.3 74.5 75.1
11/02/2023 11:33:22 65.35 65.03 65.03 63.8 64.2 66.6 74.14 73.81 74.27 73.3 74.5 75.1
11/02/2023 11:33:23 65.87 66.13 66.13 63.8 64.2 66.6 72.98 73.84 74.27 73.3 74.5 75.1
11/02/2023 11:33:24 62.87 65.21 66.13 63.8 64.2 66.6 72.02 73.19 74.27 73.3 74.5 75.1
11/02/2023 11:33:25 65.49 65.22 66.13 63.8 64.2 66.6 72.33 72.53 74.27 73.3 74.5 75.1
11/02/2023 11:33:26 64.51 65.58 66.13 63.9 64.2 66.6 71.83 72.65 74.27 73.3 74.5 75.1
11/02/2023 11:33:27 63.23 64.55 66.13 63.8 64.2 66.6 72.41 72.41 74.27 73.3 74.5 75.1
11/02/2023 11:33:28 66.44 65.71 66.13 63.9 64.2 66.6 72.37 72.41 74.27 73.3 74.5 75.1
11/02/2023 11:33:29 64.96 65.64 66.13 63.9 64.2 66.6 72.05 72.39 74.27 73.3 74.5 75.1
11/02/2023 11:33:30 65.56 65.58 66.13 63.9 64.2 66.6 72.48 72.47 74.27 73.3 74.5 75.1
11/02/2023 11:33:31 66.36 66.21 66.21 63.9 64.2 66.6 72.09 72.45 74.27 73.3 74.5 75.1
11/02/2023 11:33:32 63.83 65.92 66.21 63.9 64.2 66.6 72.48 72.73 74.27 73.3 74.5 75.1
11/02/2023 11:33:33 65.23 65.28 66.21 63.9 64.2 66.6 73.34 73.07 74.27 73.3 74.5 75.1
11/02/2023 11:33:34 65.62 65.9 66.21 63.9 64.2 66.6 75.12 74.67 74.67 73.3 74.5 75.1
11/02/2023 11:33:35 63.88 65.27 66.21 63.9 64.2 66.6 75.57 75.47 75.47 73.3 74.5 75.1
11/02/2023 11:33:36 66.19 65.73 66.21 63.9 64.2 66.6 72.84 75.12 75.47 73.3 74.5 75.1
11/02/2023 11:33:37 63.49 65.68 66.21 63.9 64.2 66.6 70.87 73.81 75.47 73.3 74.5 75.1
11/02/2023 11:33:38 65.64 65.49 66.21 63.9 64.2 66.6 72.05 72.3 75.47 73.3 74.5 75.1
11/02/2023 11:33:39 64.88 65.89 66.21 63.9 64.2 66.6 72.69 72.75 75.47 73.3 74.5 75.1
11/02/2023 11:33:40 64.78 65.01 66.21 63.9 64.2 66.6 72.61 72.61 75.47 73.3 74.5 75.1
11/02/2023 11:33:41 65.68 65.48 66.21 63.9 64.2 66.6 71.97 72.58 75.47 73.3 74.5 75.1
11/02/2023 11:33:42 64.7 65.49 66.21 63.9 64.2 66.6 71.41 72.15 75.47 73.3 74.5 75.1
11/02/2023 11:33:43 63.96 65.07 66.21 63.9 64.2 66.6 71.52 71.84 75.47 73.3 74.5 75.1
11/02/2023 11:33:44 65.25 65.03 66.21 63.9 64.2 66.6 71.63 71.69 75.47 73.3 74.4 75.1
11/02/2023 11:33:45 63.97 64.85 66.21 63.9 64.2 66.6 71.1 71.6 75.47 73.3 74.4 75.1
11/02/2023 11:33:46 65.77 65.56 66.21 63.9 64.2 66.6 71.85 71.71 75.47 73.3 74.4 75.1
11/02/2023 11:33:47 65.68 66.19 66.21 63.9 64.2 66.7 72.98 72.72 75.47 73.3 74.4 75.1
11/02/2023 11:33:48 63.88 65.38 66.21 63.9 64.2 66.7 71.68 72.5 75.47 73.3 74.4 75.1
11/02/2023 11:33:49 66.69 66.08 66.21 63.9 64.2 66.7 72.08 72.21 75.47 73.3 74.4 75.1
11/02/2023 11:33:50 63.37 65.88 66.21 63.9 64.2 66.7 71.42 72.02 75.47 73.3 74.4 75.1
11/02/2023 11:33:51 65.59 65.41 66.21 63.9 64.2 66.7 71.96 71.94 75.47 73.3 74.4 75.1
11/02/2023 11:33:52 65.35 65.67 66.21 63.9 64.2 66.7 71.61 71.93 75.47 73.3 74.4 75.1
11/02/2023 11:33:53 63.54 65.23 66.21 63.9 64.2 66.7 71.22 71.84 75.47 73.3 74.4 75.1
11/02/2023 11:33:54 67.17 66.54 66.54 63.9 64.2 66.7 72.67 72.52 75.47 73.3 74.4 75.1
11/02/2023 11:33:55 65.4 66.51 66.54 64 64.2 66.7 74.64 74.03 75.47 73.3 74.4 75.1
11/02/2023 11:33:56 65.87 65.99 66.54 64 64.2 66.7 72.2 73.52 75.47 73.3 74.4 75.1
11/02/2023 11:33:57 66 66.47 66.54 64 64.2 66.7 72.49 72.88 75.47 73.3 74.4 75.1
11/02/2023 11:33:58 67.05 67.43 67.43 64 64.2 66.7 73.06 73.16 75.47 73.2 74.4 75.1
11/02/2023 11:33:59 63.4 66.75 67.43 64 64.2 66.7 72.4 73 75.47 73.2 74.4 75.1
11/02/2023 11:34:00 63.26 64.99 67.43 64 64.2 66.7 72.56 72.83 75.47 73.2 74.4 75.1
11/02/2023 11:34:01 63.24 63.97 67.43 64 64.2 66.7 73.42 73.23 75.47 73.2 74.4 75.1
11/02/2023 11:34:02 62.83 63.59 67.43 64 64.2 66.7 72.05 73.22 75.47 73.1 74.4 75.1
11/02/2023 11:34:03 63.01 63.15 67.43 64 64.2 66.7 72.6 72.75 75.47 73.1 74.4 75.1
11/02/2023 11:34:04 62.88 63.16 67.43 64 64.2 66.7 73.01 73.02 75.47 73.1 74.4 75.1
11/02/2023 11:34:05 63.79 63.56 67.43 64 64.2 66.7 73.34 73.24 75.12 73 74.4 75.1
11/02/2023 11:34:06 65.22 64.71 67.43 64 64.2 66.7 74.46 74.07 74.07 73 74.4 75.1
11/02/2023 11:34:07 62.95 64.6 67.43 64 64.2 66.7 72.93 74.01 74.07 73 74.4 75.1
11/02/2023 11:34:08 63.46 63.65 67.43 64 64.2 66.7 72.91 73.45 74.07 73 74.4 75.1
11/02/2023 11:34:09 64.12 64.01 67.43 64 64.2 66.7 72.68 73.28 74.07 73 74.4 75.1
11/02/2023 11:34:10 64.07 64.07 67.43 64 64.2 66.7 72.56 72.78 74.07 73 74.4 75.1
11/02/2023 11:34:11 64.46 64.37 67.43 64 64.2 66.7 72.9 72.97 74.07 73 74.4 75.1
11/02/2023 11:34:12 64.07 64.36 67.43 64 64.2 66.7 72.62 72.89 74.07 73 74.4 75.1
11/02/2023 11:34:13 63.94 64.16 67.43 64 64.2 66.7 72.05 72.6 74.07 73 74.4 75.1
11/02/2023 11:34:14 64.1 64.2 67.43 64 64.1 66.7 74.63 73.82 74.07 73 74.4 75.1
11/02/2023 11:34:15 64.16 64.23 67.43 64 64.1 66.7 73.88 73.94 74.07 73 74.4 75.1
11/02/2023 11:34:16 64.16 64.31 67.43 64 64.1 66.7 74.54 74.36 74.36 73 74.4 75.1
11/02/2023 11:34:17 64.71 64.52 67.43 64 64.1 66.7 73.15 74.29 74.36 73 74.4 75.1
11/02/2023 11:34:18 64.45 64.83 67.43 64 64.1 66.7 72.78 73.63 74.36 73 74.4 75.1
11/02/2023 11:34:19 64.2 64.56 67.43 64 64.1 66.7 72.19 73.36 74.36 73 74.4 75.1
11/02/2023 11:34:20 65.35 65.19 67.43 64 64.2 66.7 73.3 73.26 74.36 73 74.4 75.1
11/02/2023 11:34:21 63.98 64.89 67.43 64 64.2 66.7 72.99 73.48 74.36 73 74.4 75.1
11/02/2023 11:34:22 64.14 64.32 67.43 64 64.1 66.7 74.53 74.24 74.36 73 74.4 75.1
11/02/2023 11:34:23 64.39 64.46 67.43 64 64.1 66.7 73.18 74.31 74.36 72.9 74.4 75.1
11/02/2023 11:34:24 63.98 64.34 67.43 64 64.2 66.7 72.93 73.47 74.36 72.9 74.4 75.1
11/02/2023 11:34:25 64.44 64.34 67.43 64 64.2 66.7 72.61 73.14 74.36 72.9 74.4 75.1
11/02/2023 11:34:26 64.06 64.41 67.43 64 64.1 66.7 72.2 72.79 74.36 72.9 74.4 75.1
11/02/2023 11:34:27 63.57 64.2 67.43 64 64.1 66.7 72.02 72.51 74.36 72.9 74.4 75.1
11/02/2023 11:34:28 64.02 64.06 66.75 64 64.1 66.7 73.2 72.97 74.36 72.9 74.4 75.1
11/02/2023 11:34:29 64.02 64.19 65.19 64 64.1 66.7 72.07 72.92 74.36 72.9 74.4 75.1
11/02/2023 11:34:30 64.26 64.26 65.19 64 64.1 66.7 71.65 72.35 74.36 72.9 74.4 75.1
11/02/2023 11:34:31 64.3 64.35 65.19 64 64.1 66.7 72.26 72.26 74.36 72.9 74.4 75.1
11/02/2023 11:34:32 63.97 64.2 65.19 64 64.1 66.7 71.87 72.05 74.36 72.9 74.4 75.1
11/02/2023 11:34:33 63.92 64.11 65.19 64 64.1 66.7 72.76 72.58 74.36 72.9 74.4 75.1
11/02/2023 11:34:34 64.24 64.39 65.19 64 64.1 66.7 73.42 73.25 74.36 72.9 74.4 75.1
11/02/2023 11:34:35 64.62 64.48 65.19 64 64.1 66.7 73.38 73.41 74.36 72.9 74.4 75.1
11/02/2023 11:34:36 63.55 64.4 65.19 64 64.1 66.7 71.83 73.28 74.36 72.9 74.4 75.1
11/02/2023 11:34:37 64.09 64.05 65.19 64 64.1 66.7 71.89 72.41 74.36 72.9 74.4 75.1
11/02/2023 11:34:38 64.31 64.3 65.19 64 64.1 66.7 73.09 72.88 74.36 72.9 74.4 75.1
11/02/2023 11:34:39 64.22 64.26 65.19 64 64.1 66.7 72.94 72.89 74.36 72.9 74.4 75.1
11/02/2023 11:34:40 64.06 64.27 65.19 64 64.1 66.7 72.35 72.94 74.36 72.9 74.4 75.1
11/02/2023 11:34:41 64.18 64.41 65.19 64 64.1 66.7 72.39 72.77 74.36 72.9 74.4 75.1
11/02/2023 11:34:42 63.5 64.04 65.19 64 64.1 66.7 72.45 72.55 74.36 72.9 74.4 75.1
11/02/2023 11:34:43 64.38 64.28 65.19 64.1 64.1 66.7 72.87 72.92 74.36 72.9 74.4 75.1
11/02/2023 11:34:44 63.4 64.05 65.19 64.1 64.1 66.7 72.66 72.78 74.36 72.9 74.4 75.1
11/02/2023 11:34:45 63.73 63.8 65.19 64.1 64.1 66.7 72.25 72.97 74.36 72.9 74.4 75.1
11/02/2023 11:34:46 63.1 63.73 65.19 64.1 64.1 66.7 72.09 72.34 74.31 72.9 74.4 75.1
11/02/2023 11:34:47 64.27 64.06 65.19 64.1 64.1 66.7 73.5 73.22 74.31 72.9 74.4 75.1
11/02/2023 11:34:48 64.26 64.36 65.19 64.1 64.1 66.7 74.61 74.16 74.31 72.9 74.4 75.1
11/02/2023 11:34:49 64.53 64.49 65.19 64.1 64.1 66.7 74.08 74.22 74.31 72.9 74.4 75.1
11/02/2023 11:34:50 64.67 64.76 64.89 64.1 64.1 66.7 75.04 74.75 74.75 72.9 74.4 75.1
11/02/2023 11:34:51 64.81 64.98 64.98 64.1 64.1 66.7 74.98 75.29 75.29 72.9 74.4 75.1
11/02/2023 11:34:52 64.47 64.62 64.98 64.1 64.1 66.7 74.57 75.12 75.29 72.9 74.4 75.1
11/02/2023 11:34:53 64.15 64.57 64.98 64.1 64.1 66.7 73.23 74.53 75.29 72.9 74.4 75.1
11/02/2023 11:34:54 64.24 64.47 64.98 64.1 64.1 66.7 73.43 73.79 75.29 72.9 74.4 75.1
11/02/2023 11:34:55 64.99 64.87 64.98 64.1 64.1 66.7 75.74 75.16 75.29 73 74.4 75.1
11/02/2023 11:34:56 64.95 65.14 65.14 64.1 64.1 66.7 72.89 75.22 75.29 73 74.4 75.1
11/02/2023 11:34:57 63.96 64.74 65.14 64.1 64.1 66.7 72.74 73.74 75.29 73 74.4 75.1
11/02/2023 11:34:58 64.44 64.43 65.14 64.1 64.1 66.7 73.78 73.62 75.29 73 74.4 75.1
11/02/2023 11:34:59 64.98 64.82 65.14 64.1 64.1 66.7 73.01 74.1 75.29 73 74.4 75.1
11/02/2023 11:35:00 64.52 64.79 65.14 64.1 64.1 66.7 72.61 73.01 75.29 72.9 74.4 75.1
11/02/2023 11:35:01 65.9 65.71 65.71 64.1 64.1 66.7 73.54 73.44 75.29 73 74.4 75.1
11/02/2023 11:35:02 65.66 66.3 66.3 64.1 64.1 66.7 73.58 73.91 75.29 73 74.4 75.1
11/02/2023 11:35:03 63.59 65.39 66.3 64.1 64.1 66.7 71.74 73.38 75.29 72.9 74.4 75.1
11/02/2023 11:35:04 63.89 64.43 66.3 64.1 64.1 66.7 71.99 72.51 75.29 72.9 74.4 75.1
11/02/2023 11:35:05 63.52 64.11 66.3 64.1 64.1 66.7 72.18 72.27 75.29 72.9 74.4 75.1
11/02/2023 11:35:06 64.21 64.13 66.3 64.1 64.1 66.7 73.06 72.87 75.29 72.9 74.4 75.1
11/02/2023 11:35:07 63.9 64.12 66.3 64.1 64.1 66.7 72.61 72.82 75.29 73 74.4 75.1
11/02/2023 11:35:08 63.91 64.07 66.3 64.1 64.1 66.7 73.21 73.29 75.29 72.9 74.4 75.1
11/02/2023 11:35:09 63.63 64.11 66.3 64.1 64.1 66.7 73.39 73.53 75.29 72.9 74.4 75.1
11/02/2023 11:35:10 62.67 63.73 66.3 64.1 64.1 66.7 71.83 73.22 75.29 72.9 74.4 75.1
11/02/2023 11:35:11 63.65 63.55 66.3 64.1 64.1 66.7 72.96 72.99 75.29 72.9 74.4 75.1
11/02/2023 11:35:12 63.77 63.77 66.3 64.1 64.1 66.7 74.03 73.79 75.29 72.9 74.4 75.1
11/02/2023 11:35:13 63.72 63.81 66.3 64.1 64.1 66.7 73.46 74.07 75.29 72.9 74.4 75.1
11/02/2023 11:35:14 63.48 63.71 66.3 64.1 64.1 66.7 73.06 73.45 75.29 72.9 74.4 75.1
11/02/2023 11:35:15 63.65 63.82 66.3 64.1 64.1 66.7 73.87 73.67 75.29 72.9 74.4 75.1
11/02/2023 11:35:16 64.81 64.75 66.3 64.2 64.1 66.7 74.2 74.13 75.29 72.9 74.4 75.1
11/02/2023 11:35:17 62.84 64.38 66.3 64.2 64.1 66.7 72.43 73.98 75.29 72.9 74.4 75.1
11/02/2023 11:35:18 63.86 64.17 66.3 64.2 64.1 66.7 72.29 73 75.29 72.9 74.4 75.1
11/02/2023 11:35:19 63.33 63.64 66.3 64.2 64.1 66.7 72.38 72.61 75.29 72.9 74.4 75.1
11/02/2023 11:35:20 63.76 63.74 66.3 64.2 64.1 66.7 73.67 73.31 75.29 72.9 74.4 75.1
11/02/2023 11:35:21 64.05 64.07 66.3 64.2 64.1 66.7 73.02 73.32 75.22 72.9 74.4 75.1
11/02/2023 11:35:22 63.99 64.34 66.3 64.2 64.1 66.7 75.96 75.22 75.22 73 74.4 75.1
11/02/2023 11:35:23 62.81 63.9 66.3 64.2 64.1 66.7 72.25 75.08 75.22 73 74.4 75.1
11/02/2023 11:35:24 62.85 63.27 66.3 64.2 64.1 66.7 71.64 73.56 75.22 73 74.4 75.1
11/02/2023 11:35:25 64.62 64.37 66.3 64.2 64.1 66.7 72.88 72.72 75.22 73 74.4 75.1
11/02/2023 11:35:26 64.48 64.81 66.3 64.2 64.1 66.7 72.54 72.81 75.22 73 74.4 75.1
11/02/2023 11:35:27 63.93 64.66 66.3 64.2 64.1 66.7 72.18 72.78 75.22 72.9 74.4 75.1
11/02/2023 11:35:28 64.16 64.3 66.3 64.2 64.1 66.7 72.35 72.4 75.22 72.9 74.4 75.1
11/02/2023 11:35:29 63.52 64.28 66.3 64.2 64.1 66.7 72.03 72.39 75.22 72.9 74.4 75.1
11/02/2023 11:35:30 62.84 63.81 66.3 64.2 64.1 66.7 72.03 72.23 75.22 72.9 74.3 75.1
11/02/2023 11:35:31 62.56 63.25 66.3 64.1 64.1 66.7 72.07 72.26 75.22 72.9 74.3 75.1
11/02/2023 11:35:32 62.09 62.8 65.39 64.1 64.1 66.7 71.09 72.1 75.22 72.9 74.3 75.1
11/02/2023 11:35:33 62.67 62.62 64.81 64.1 64.1 66.7 71.49 71.59 75.22 72.9 74.3 75.1
11/02/2023 11:35:34 63.79 63.65 64.81 64.1 64.1 66.7 73.04 72.81 75.22 72.9 74.3 75.1
11/02/2023 11:35:35 63.55 63.63 64.81 64.1 64.1 66.7 73.86 73.65 75.22 72.9 74.2 75.1
11/02/2023 11:35:36 63.48 63.61 64.81 64.1 64.1 66.7 72.59 73.46 75.22 72.9 74.2 75.1
11/02/2023 11:35:37 64.53 64.42 64.81 64.1 64.1 66.7 72.63 73.07 75.22 72.9 74.2 75.1
11/02/2023 11:35:38 64.18 64.32 64.81 64.1 64.1 66.7 74.15 73.79 75.22 72.8 74.2 75.1
11/02/2023 11:35:39 64.11 64.22 64.81 64.1 64.1 66.7 73.85 74.19 75.22 72.8 74.2 75.1
11/02/2023 11:35:40 64.77 64.76 64.81 64.1 64.1 66.7 72.87 73.74 75.22 72.8 74.2 75.1
11/02/2023 11:35:41 64.42 64.87 64.87 64.1 64.1 66.7 73.71 73.62 75.22 72.8 74.2 75.1
11/02/2023 11:35:42 64.09 64.52 64.87 64.1 64.1 66.7 73.77 73.89 75.22 72.8 74.2 75.1
11/02/2023 11:35:43 66.54 66 66 64.1 64.1 66.7 73.44 73.68 75.22 72.8 74.2 75.1
11/02/2023 11:35:44 63.42 65.84 66 64.1 64.1 66.7 74.19 74.27 75.22 72.8 74.2 75.1
11/02/2023 11:35:45 63.59 64.54 66 64.1 64.1 66.7 74.59 74.81 75.22 72.8 74.2 75.1
11/02/2023 11:35:46 63.51 64.06 66 64.1 64.1 66.7 73.46 74.24 75.22 72.8 74.2 75.1
11/02/2023 11:35:47 64.84 64.62 66 64.1 64.1 66.7 73.97 74.12 75.22 72.8 74.2 75.1
11/02/2023 11:35:48 64.97 64.96 66 64.1 64.1 66.7 73.68 73.99 75.22 72.8 74.2 75.1
11/02/2023 11:35:49 65.04 65.27 66 64.1 64.1 66.7 73.91 74.16 75.22 72.8 74.2 75.1
11/02/2023 11:35:50 64.32 65.43 66 64.1 64.1 66.7 72.79 73.8 75.22 72.9 74.2 75.1
11/02/2023 11:35:51 62.65 64.35 66 64.1 64.1 66.7 73.15 73.21 75.22 72.9 74.2 75.1
11/02/2023 11:35:52 65.08 64.75 66 64.1 64.1 66.7 72.47 73.17 75.08 72.9 74.2 75.1
11/02/2023 11:35:53 63.62 64.62 66 64.1 64.1 66.7 72.69 72.85 74.81 72.8 74.2 75.1
11/02/2023 11:35:54 62.66 64.03 66 64.1 64.1 66.7 72.32 72.74 74.81 72.8 74.2 75.1
11/02/2023 11:35:55 64.18 63.89 66 64.1 64.1 66.7 74.15 73.67 74.81 72.8 74.2 75.1
11/02/2023 11:35:56 64.45 64.43 66 64.1 64.1 66.7 74.05 73.96 74.81 72.9 74.2 75.1
11/02/2023 11:35:57 64.63 64.69 66 64.1 64.1 66.7 74.8 75 75 72.9 74.2 75.1
11/02/2023 11:35:58 63.29 64.39 66 64.1 64.1 66.7 73.07 74.16 75 72.9 74.2 75.1
11/02/2023 11:35:59 63.89 63.99 66 64.1 64.1 66.7 75.44 74.88 75 72.9 74.2 75.1
11/02/2023 11:36:00 64.06 64.07 66 64.1 64.1 66.7 73.83 74.69 75 72.9 74.2 75.1
11/02/2023 11:36:01 63.82 63.95 66 64.1 64.1 66.7 73.02 74.31 75 72.9 74.2 75.1
11/02/2023 11:36:02 64.07 64.06 66 64.1 64.1 66.7 74.03 73.91 75 72.9 74.2 75.1
11/02/2023 11:36:03 64.13 64.71 66 64.1 64.1 66.7 73.17 73.79 75 72.9 74.2 75.1
11/02/2023 11:36:04 63.58 63.99 66 64.1 64.1 66.7 73.5 73.59 75 72.9 74.2 75.1
11/02/2023 11:36:05 64.06 64.19 66 64.1 64.1 66.7 72.93 73.43 75 72.9 74.2 75.1
11/02/2023 11:36:06 63.53 63.86 66 64.1 64.1 66.7 72.74 73.35 75 72.8 74.2 75.1
11/02/2023 11:36:07 65.52 65.05 66 64.1 64.1 66.7 73.05 73.03 75 72.8 74.2 75.1
11/02/2023 11:36:08 63.81 64.86 66 64.1 64.1 66.7 72.11 72.99 75 72.8 74.2 75.1
11/02/2023 11:36:09 63.77 64.21 66 64.1 64.1 66.7 72.2 72.52 75 72.8 74.2 75.1
11/02/2023 11:36:10 63.43 64.04 66 64.1 64.1 66.7 72.46 72.62 75 72.8 74.2 75.1
11/02/2023 11:36:11 63.93 63.94 66 64.1 64.1 66.7 72.98 72.85 75 72.8 74.2 75.1
11/02/2023 11:36:12 64.93 64.77 66 64.1 64.1 66.7 73.53 73.49 75 72.8 74.2 75.1
11/02/2023 11:36:13 64.96 65.01 65.84 64.1 64.1 66.7 73.84 73.79 75 72.8 74.2 75.1
11/02/2023 11:36:14 65.36 65.38 65.43 64.1 64.1 66.7 73.93 73.84 75 72.8 74.2 75.1
11/02/2023 11:36:15 63.83 65.3 65.43 64.1 64.1 66.7 76.01 75.6 75.6 72.8 74.2 75.1
11/02/2023 11:36:16 63.68 64.41 65.43 64.1 64.1 66.7 75.49 75.98 75.98 72.9 74.2 75.1
11/02/2023 11:36:17 63.74 64 65.43 64.1 64.1 66.7 76.98 76.68 76.68 72.9 74.2 75.1
11/02/2023 11:36:18 64.08 64.1 65.43 64.1 64.1 66.7 78.8 78.47 78.47 72.9 74.2 75.1
11/02/2023 11:36:19 63.39 64.09 65.43 64.1 64.1 66.7 77.22 78.33 78.47 72.9 74.2 75.2
11/02/2023 11:36:20 63.58 63.7 65.38 64.1 64.1 66.7 77.65 77.77 78.47 73 74.2 75.2
11/02/2023 11:36:21 63.77 63.76 65.38 64.2 64.1 66.7 79.78 79.28 79.28 73 74.2 75.2
11/02/2023 11:36:22 66 65.41 65.41 64.2 64.1 66.7 83.57 82.62 82.62 73.2 74.3 75.2
11/02/2023 11:36:23 66.32 66.02 66.02 64.2 64.1 66.7 85.09 84.39 84.39 73.4 74.3 75.2
11/02/2023 11:36:24 68.14 67.53 67.53 64.2 64.1 66.7 86.95 86.29 86.29 73.7 74.4 75.2
11/02/2023 11:36:25 67.94 67.94 67.94 64.2 64.1 66.7 88.12 87.54 87.54 74.1 74.5 75.2
11/02/2023 11:36:26 67.48 67.81 67.94 64.2 64.1 66.8 85.86 87.42 87.54 74.3 74.6 75.2
11/02/2023 11:36:27 68.11 68.03 68.03 64.3 64.2 66.8 87.48 87.27 87.54 74.6 74.7 75.2
11/02/2023 11:36:28 68.96 68.67 68.67 64.3 64.2 66.8 85.5 87.36 87.54 74.7 74.7 75.3
11/02/2023 11:36:29 66.65 68.77 68.77 64.3 64.2 66.8 82.84 86.13 87.54 74.8 74.7 75.3
11/02/2023 11:36:30 64.55 67.31 68.77 64.3 64.2 66.8 77.81 84.1 87.54 74.9 74.7 75.3
11/02/2023 11:36:31 63.32 65.76 68.77 64.3 64.2 66.8 76.37 81.25 87.54 74.9 74.7 75.3
11/02/2023 11:36:32 63.54 64.4 68.77 64.3 64.2 66.8 75.28 78.96 87.54 74.9 74.7 75.3
11/02/2023 11:36:33 63.91 64.1 68.77 64.3 64.2 66.8 74.9 76.87 87.54 74.9 74.7 75.3
11/02/2023 11:36:34 65.79 65.17 68.77 64.3 64.1 66.8 73.84 75.67 87.54 74.9 74.7 75.3
11/02/2023 11:36:35 65.48 65.55 68.77 64.3 64.1 66.8 72.95 74.57 87.54 74.9 74.7 75.3
11/02/2023 11:36:36 64.28 65.29 68.77 64.3 64.1 66.8 72.78 73.58 87.54 74.9 74.7 75.3
11/02/2023 11:36:37 64.25 64.79 68.77 64.3 64.1 66.8 72.52 73.07 87.54 74.9 74.7 75.3
11/02/2023 11:36:38 63.97 64.39 68.77 64.3 64.1 66.8 72.86 72.96 87.54 74.9 74.7 75.3
11/02/2023 11:36:39 64.67 64.65 68.77 64.4 64.1 66.8 73.04 73.04 87.54 74.9 74.7 75.3
11/02/2023 11:36:40 64.85 64.91 68.77 64.3 64.1 66.8 74.28 73.9 87.54 74.9 74.7 75.3
11/02/2023 11:36:41 63.49 64.83 68.77 64.3 64.1 66.8 73.39 74.03 87.54 74.9 74.7 75.3
11/02/2023 11:36:42 63.4 63.93 68.77 64.3 64.1 66.8 73.64 73.64 87.54 74.9 74.7 75.3
11/02/2023 11:36:43 63.24 63.6 68.77 64.3 64.1 66.8 73.91 74.05 87.54 74.9 74.7 75.3
11/02/2023 11:36:44 63.06 63.35 68.77 64.3 64.1 66.8 72.67 73.75 87.54 74.9 74.7 75.3
11/02/2023 11:36:45 63.26 63.29 68.77 64.3 64.1 66.8 73.57 73.5 87.54 74.9 74.7 75.3
11/02/2023 11:36:46 63.3 63.38 68.77 64.3 64.1 66.8 74.52 74.21 87.54 74.9 74.7 75.3
11/02/2023 11:36:47 63.64 63.65 68.77 64.3 64.1 66.8 73.87 74.18 87.54 74.9 74.7 75.3
11/02/2023 11:36:48 63.47 63.49 68.77 64.3 64.1 66.8 73.51 73.93 87.54 74.9 74.7 75.3
11/02/2023 11:36:49 63.26 63.47 68.77 64.3 64.1 66.8 73.45 73.67 87.54 74.9 74.7 75.3
11/02/2023 11:36:50 64 63.9 68.77 64.3 64.1 66.8 73.79 73.9 87.54 74.9 74.7 75.3
11/02/2023 11:36:51 65.13 64.88 68.77 64.3 64.1 66.8 74.19 74.08 87.54 74.9 74.7 75.3
11/02/2023 11:36:52 63.33 64.81 68.77 64.3 64.1 66.8 73.74 74.08 87.54 74.9 74.7 75.3
11/02/2023 11:36:53 64.53 64.35 68.77 64.3 64.1 66.8 73.32 73.94 87.54 74.9 74.7 75.3
11/02/2023 11:36:54 65.11 64.88 68.77 64.3 64.1 66.8 73.87 73.86 87.54 74.9 74.7 75.3
11/02/2023 11:36:55 63.84 64.78 68.77 64.3 64.1 66.8 74.24 74.14 87.42 74.9 74.7 75.3
11/02/2023 11:36:56 64.77 64.6 68.77 64.3 64.1 66.8 75.9 75.58 87.36 74.9 74.7 75.3
11/02/2023 11:36:57 64.19 64.52 68.77 64.3 64.1 66.8 78.79 77.9 87.36 74.9 74.7 75.3
11/02/2023 11:36:58 65.62 65.32 68.77 64.3 64.1 66.8 82.24 81.15 86.13 75 74.8 75.3
11/02/2023 11:36:59 64.35 65.35 67.31 64.3 64.1 66.8 81.24 81.68 84.1 75.1 74.8 75.3
11/02/2023 11:37:00 65.05 65.16 65.76 64.3 64.1 66.8 79.44 80.94 81.68 75.1 74.8 75.3
11/02/2023 11:37:01 71.63 70.5 70.5 64.4 64.1 66.8 79.37 80.37 81.68 75.1 74.8 75.3
11/02/2023 11:37:02 69.7 71.27 71.27 64.4 64.2 66.8 80.62 80.69 81.68 75.2 74.8 75.3
11/02/2023 11:37:03 64.74 69.58 71.27 64.4 64.2 66.8 78.46 80.13 81.68 75.2 74.8 75.3
11/02/2023 11:37:04 64.88 67.19 71.27 64.4 64.2 66.8 77.77 79.11 81.68 75.2 74.8 75.3
11/02/2023 11:37:05 64.01 65.92 71.27 64.4 64.2 66.8 77.28 78.39 81.68 75.2 74.8 75.3
11/02/2023 11:37:06 64.96 65.01 71.27 64.4 64.2 66.8 77.55 77.91 81.68 75.2 74.8 75.3
11/02/2023 11:37:07 65.76 65.87 71.27 64.4 64.2 66.8 76.43 77.62 81.68 75.3 74.8 75.3
11/02/2023 11:37:08 63.54 65.31 71.27 64.4 64.2 66.8 76.28 76.95 81.68 75.3 74.8 75.3
11/02/2023 11:37:09 64.02 64.27 71.27 64.4 64.2 66.8 76.95 77.02 81.68 75.3 74.8 75.3
11/02/2023 11:37:10 63.96 64.17 71.27 64.4 64.2 66.8 75.88 76.69 81.68 75.3 74.9 75.3
11/02/2023 11:37:11 63.67 64 71.27 64.4 64.2 66.8 75.9 76.56 81.68 75.3 74.9 75.3
11/02/2023 11:37:12 63.47 63.8 71.27 64.4 64.2 66.8 76.27 76.3 81.68 75.3 74.9 75.3
11/02/2023 11:37:13 63.67 63.74 71.27 64.4 64.2 66.8 76.41 76.52 81.68 75.3 74.9 75.3
11/02/2023 11:37:14 63.51 63.78 71.27 64.4 64.2 66.8 75.75 76.48 81.68 75.3 74.9 75.3
11/02/2023 11:37:15 63.1 63.56 71.27 64.4 64.2 66.8 75.39 76 81.68 75.3 74.9 75.3
11/02/2023 11:37:16 63.51 63.5 71.27 64.4 64.2 66.8 75.43 76.02 81.68 75.4 74.9 75.3
11/02/2023 11:37:17 63.44 63.59 71.27 64.4 64.2 66.8 75.75 75.8 81.68 75.4 74.9 75.3
11/02/2023 11:37:18 63.69 63.66 71.27 64.4 64.2 66.8 76.2 76.16 81.68 75.4 74.9 75.3
11/02/2023 11:37:19 64.08 64.06 71.27 64.4 64.2 66.8 76.05 76.26 81.68 75.4 74.9 75.3
11/02/2023 11:37:20 63.78 64.1 71.27 64.4 64.2 66.8 78.21 77.55 81.68 75.4 74.9 75.3
11/02/2023 11:37:21 64.5 64.42 71.27 64.4 64.2 66.8 79.86 79.34 81.68 75.4 74.9 75.3
11/02/2023 11:37:22 65.35 65.15 71.27 64.4 64.2 66.8 80.82 80.37 81.68 75.5 74.9 75.3
11/02/2023 11:37:23 64.35 64.9 71.27 64.4 64.2 66.8 80.53 80.71 81.68 75.5 74.9 75.3
11/02/2023 11:37:24 65.02 64.9 71.27 64.4 64.2 66.8 80.92 80.98 81.68 75.6 74.9 75.3
11/02/2023 11:37:25 68.05 67.51 71.27 64.4 64.2 66.8 82.02 81.78 81.78 75.6 74.9 75.4
11/02/2023 11:37:26 66.2 67.69 71.27 64.4 64.2 66.8 82.63 82.37 82.37 75.7 74.9 75.4
11/02/2023 11:37:27 65.12 66.58 71.27 64.5 64.2 66.8 81.48 82.31 82.37 75.7 75 75.4
11/02/2023 11:37:28 68.69 67.87 71.27 64.5 64.2 66.8 81.05 82.37 82.37 75.8 75 75.4
11/02/2023 11:37:29 65.93 68.12 71.27 64.5 64.2 66.8 80.53 81.16 82.37 75.8 75 75.4
11/02/2023 11:37:30 66.99 67.26 71.27 64.5 64.2 66.8 77.4 80.9 82.37 75.8 75 75.4
11/02/2023 11:37:31 66 66.79 71.27 64.5 64.2 66.8 76.94 79.09 82.37 75.8 75 75.4
11/02/2023 11:37:32 64.5 66.18 69.58 64.5 64.2 66.8 74.55 77.87 82.37 75.8 75 75.4
11/02/2023 11:37:33 66.33 66.52 68.12 64.5 64.2 66.8 74.27 76.05 82.37 75.8 75 75.4
11/02/2023 11:37:34 63.88 65.58 68.12 64.5 64.2 66.8 74 74.94 82.37 75.8 75 75.4
11/02/2023 11:37:35 65 65.25 68.12 64.5 64.2 66.8 73.64 74.65 82.37 75.8 75 75.4
11/02/2023 11:37:36 65.72 65.81 68.12 64.5 64.2 66.8 72.83 73.82 82.37 75.8 75 75.4
11/02/2023 11:37:37 67.51 67.68 68.12 64.5 64.2 66.8 74.25 74.12 82.37 75.9 75 75.4
11/02/2023 11:37:38 65.27 66.47 68.12 64.5 64.2 66.8 77.12 76.25 82.37 75.9 75 75.4
11/02/2023 11:37:39 64.22 65.65 68.12 64.5 64.2 66.8 75.03 76.06 82.37 75.9 75 75.4
11/02/2023 11:37:40 63.54 64.77 68.12 64.5 64.2 66.8 75.1 75.71 82.37 75.9 75 75.4
11/02/2023 11:37:41 65.96 65.5 68.12 64.5 64.2 66.8 73.35 75.1 82.37 75.9 75 75.4
11/02/2023 11:37:42 64.87 65.46 68.12 64.5 64.2 66.8 72.44 74.09 82.37 75.9 75 75.4
11/02/2023 11:37:43 63.58 65.07 68.12 64.5 64.2 66.8 74.74 74.16 82.37 75.9 75 75.4
11/02/2023 11:37:44 63.57 64.3 68.12 64.5 64.2 66.8 73.49 74.2 82.37 75.9 75 75.4
11/02/2023 11:37:45 63.69 63.84 68.12 64.5 64.2 66.8 73.87 74.02 82.37 75.9 75 75.4
11/02/2023 11:37:46 63.51 63.7 68.12 64.5 64.2 66.8 73.32 73.9 82.37 75.9 75 75.4
11/02/2023 11:37:47 63.86 63.89 68.12 64.5 64.2 66.8 73.11 73.52 82.37 75.9 75 75.4
11/02/2023 11:37:48 63.74 64.04 68.12 64.5 64.2 66.8 72.87 73.3 82.37 75.9 75 75.4
11/02/2023 11:37:49 62.79 63.75 68.12 64.5 64.2 66.8 72.56 73.24 82.37 75.9 75 75.4
11/02/2023 11:37:50 62.61 63.1 68.12 64.5 64.2 66.8 73.21 73.11 82.37 75.9 75 75.4
11/02/2023 11:37:51 63.28 63.23 68.12 64.5 64.2 66.8 73.64 73.6 82.37 75.9 75 75.4
11/02/2023 11:37:52 64.08 63.87 68.12 64.5 64.2 66.8 74.59 74.23 82.37 75.9 75 75.4
11/02/2023 11:37:53 64.04 64.22 68.12 64.5 64.2 66.8 73.6 74.19 82.37 75.9 75 75.4
11/02/2023 11:37:54 63.07 63.82 68.12 64.5 64.2 66.8 73.65 73.92 82.37 75.9 75 75.4
11/02/2023 11:37:55 63.04 63.41 68.12 64.5 64.2 66.8 73.29 73.83 82.37 75.9 75 75.4
11/02/2023 11:37:56 63.28 63.37 68.12 64.5 64.2 66.8 73.34 73.57 82.37 75.9 75 75.4
11/02/2023 11:37:57 62.73 63.24 68.12 64.5 64.2 66.8 73.76 73.74 82.37 75.9 75 75.4
11/02/2023 11:37:58 63.01 63.12 68.12 64.5 64.2 66.8 73.31 73.9 81.16 75.9 75 75.4
11/02/2023 11:37:59 63.57 63.55 67.68 64.5 64.2 66.8 74.03 73.96 80.9 75.9 75 75.4
11/02/2023 11:38:00 63.38 63.43 67.68 64.5 64.2 66.8 75.12 75 79.09 75.9 75 75.4
11/02/2023 11:38:01 63.14 63.39 67.68 64.6 64.2 66.8 74.17 74.96 77.87 75.9 75 75.4
11/02/2023 11:38:02 63.19 63.36 67.68 64.6 64.2 66.8 74.57 74.7 76.25 75.9 75 75.4
11/02/2023 11:38:03 62.97 63.21 67.68 64.6 64.2 66.8 73.35 74.69 76.25 75.9 75 75.4
11/02/2023 11:38:04 62.53 63.07 67.68 64.6 64.2 66.8 73.55 73.92 76.25 75.9 75 75.4
11/02/2023 11:38:05 62.57 62.78 67.68 64.6 64.2 66.8 73.52 73.89 76.25 75.9 75 75.4
11/02/2023 11:38:06 63.33 63.17 67.68 64.6 64.2 66.8 75.32 74.86 76.25 75.9 75 75.4
11/02/2023 11:38:07 62.88 63.24 66.47 64.6 64.2 66.8 72.99 74.82 76.25 75.9 75 75.4
11/02/2023 11:38:08 64.08 63.91 65.65 64.6 64.2 66.8 75.05 74.78 76.06 75.9 75 75.4
11/02/2023 11:38:09 64 64.01 65.5 64.6 64.2 66.8 74.81 74.93 75.71 75.9 75 75.4
11/02/2023 11:38:10 63.75 64.02 65.5 64.5 64.2 66.8 74.99 75.1 75.1 75.9 75 75.4
11/02/2023 11:38:11 63.6 63.8 65.46 64.5 64.2 66.8 75.39 75.46 75.46 76 75 75.4
11/02/2023 11:38:12 63.63 63.74 65.07 64.5 64.2 66.8 74.75 75.63 75.63 76 75 75.4
11/02/2023 11:38:13 63.74 63.88 64.3 64.5 64.2 66.8 74.78 75.14 75.63 76 75 75.4
11/02/2023 11:38:14 65.33 65.02 65.02 64.5 64.2 66.8 74.55 74.88 75.63 76 75 75.4
11/02/2023 11:38:15 66.19 65.86 65.86 64.6 64.2 66.8 76.56 76.25 76.25 76 75 75.4
11/02/2023 11:38:16 64.01 65.81 65.86 64.6 64.2 66.8 76.19 76.79 76.79 76 75 75.4
11/02/2023 11:38:17 63.62 64.72 65.86 64.6 64.2 66.8 75.27 76.12 76.79 76 75 75.4
11/02/2023 11:38:18 64.66 64.51 65.86 64.6 64.2 66.8 75.3 75.47 76.79 76 75 75.4
11/02/2023 11:38:19 65.62 65.29 65.86 64.6 64.2 66.8 76.23 76.12 76.79 76 75.1 75.4
11/02/2023 11:38:20 65.54 65.6 65.86 64.6 64.2 66.8 74.11 76 76.79 76 75.1 75.4
11/02/2023 11:38:21 67.78 67.34 67.34 64.6 64.3 66.8 80.4 79.24 79.24 76 75.1 75.4
11/02/2023 11:38:22 63.46 66.99 67.34 64.6 64.3 66.8 74.95 79.22 79.24 76 75.1 75.4
11/02/2023 11:38:23 62.65 65.1 67.34 64.6 64.3 66.8 71.94 76.83 79.24 76 75.1 75.4
11/02/2023 11:38:24 62.23 63.7 67.34 64.6 64.3 66.8 72.2 74.44 79.24 76 75.1 75.4
11/02/2023 11:38:25 63.91 63.64 67.34 64.6 64.3 66.8 73.36 73.43 79.24 76 75.1 75.4
11/02/2023 11:38:26 65.57 65.16 67.34 64.6 64.3 66.8 74.36 74.11 79.24 76 75.1 75.4
11/02/2023 11:38:27 64.94 65.29 67.34 64.6 64.3 66.8 73.79 74.1 79.24 76 75.1 75.4
11/02/2023 11:38:28 63.61 64.95 67.34 64.6 64.3 66.8 72.65 73.91 79.24 76 75.1 75.4
11/02/2023 11:38:29 62.92 64.1 67.34 64.6 64.3 66.8 72.18 73.19 79.24 76 75.1 75.4
11/02/2023 11:38:30 63.98 64.18 67.34 64.6 64.3 66.8 72.94 73.2 79.24 76 75.1 75.4
11/02/2023 11:38:31 64.14 64.22 67.34 64.6 64.3 66.8 73.77 73.56 79.24 76 75.1 75.4
11/02/2023 11:38:32 63.63 64.2 67.34 64.6 64.3 66.8 73.1 73.37 79.24 76 75 75.4
11/02/2023 11:38:33 67.61 66.5 67.34 64.6 64.3 66.8 75.9 75.25 79.24 76.1 75 75.4
11/02/2023 11:38:34 71.16 70.62 70.62 64.6 64.3 66.8 76.32 76.53 79.24 76.1 75 75.4
11/02/2023 11:38:35 64.56 69.73 70.62 64.6 64.3 66.8 73.41 75.81 79.24 76.1 75 75.4
11/02/2023 11:38:36 63.27 67.11 70.62 64.6 64.3 66.8 72.75 74.33 79.24 76.1 75 75.4
11/02/2023 11:38:37 63.82 65.18 70.62 64.6 64.3 66.8 72.56 73.78 79.24 76.1 75 75.4
11/02/2023 11:38:38 63.56 64.39 70.62 64.6 64.3 66.8 73.18 73.21 79.24 76.1 75 75.4
11/02/2023 11:38:39 63.02 63.95 70.62 64.6 64.3 66.8 72.14 73.3 79.24 76.1 75 75.4
11/02/2023 11:38:40 62.6 63.34 70.62 64.6 64.3 66.8 71.56 72.42 79.24 76.1 75 75.4
11/02/2023 11:38:41 63.55 63.45 70.62 64.6 64.3 66.8 71.99 72.1 79.24 76.1 75 75.4
11/02/2023 11:38:42 63.76 63.82 70.62 64.6 64.3 66.8 72.35 72.34 79.24 76.1 75 75.4
11/02/2023 11:38:43 64.32 64.23 70.62 64.6 64.3 66.8 73.7 73.3 79.24 76.1 75 75.4
11/02/2023 11:38:44 63.94 64.13 70.62 64.6 64.3 66.8 73.07 73.26 79.24 76.1 75 75.4
11/02/2023 11:38:45 63.78 64.19 70.62 64.6 64.3 66.8 72.48 73.2 79.24 76.1 75 75.4
11/02/2023 11:38:46 64.56 64.42 70.62 64.6 64.3 66.8 72.82 72.98 79.24 76.1 75 75.4
11/02/2023 11:38:47 64.81 64.89 70.62 64.6 64.3 66.8 73.16 73.06 79.24 76.1 75 75.4
11/02/2023 11:38:48 64.07 64.68 70.62 64.6 64.3 66.8 73.39 73.35 79.24 76.1 75 75.4
11/02/2023 11:38:49 67.47 66.63 70.62 64.6 64.3 66.8 75.12 74.77 79.24 76.1 75 75.4
11/02/2023 11:38:50 64.08 66.56 70.62 64.6 64.3 66.8 73.8 74.66 79.24 76.1 75 75.4
11/02/2023 11:38:51 63.73 65.18 70.62 64.6 64.3 66.9 72.71 74.24 79.22 76.1 75 75.4
11/02/2023 11:38:52 63.57 64.27 70.62 64.6 64.3 66.9 72.6 73.27 76.83 76.1 75 75.4
11/02/2023 11:38:53 63.94 64.06 70.62 64.6 64.3 66.9 72.97 73.17 76.53 76.1 75 75.4
11/02/2023 11:38:54 63.27 64.02 70.62 64.5 64.3 66.9 72.47 72.93 76.53 76.1 75 75.4
11/02/2023 11:38:55 64.55 64.48 70.62 64.5 64.3 66.9 73.05 72.99 76.53 76.1 75 75.4
11/02/2023 11:38:56 63.95 64.36 70.62 64.5 64.3 66.9 74.71 74.21 76.53 76.1 75 75.4
11/02/2023 11:38:57 63.74 63.91 70.62 64.5 64.3 66.9 73.25 74.07 76.53 76.1 75 75.4
11/02/2023 11:38:58 63.46 63.85 70.62 64.5 64.3 66.9 73.75 73.86 76.53 76.1 75 75.4
11/02/2023 11:38:59 71.46 70.79 70.79 64.6 64.3 66.9 77.77 77.35 77.35 76.1 75 75.4
11/02/2023 11:39:00 69.18 70.59 70.79 64.6 64.3 66.9 75.21 77.11 77.35 76.1 75 75.4
11/02/2023 11:39:01 66.28 70.04 70.79 64.6 64.3 66.9 74.35 76.25 77.35 76.1 75 75.4
11/02/2023 11:39:02 70.79 70.66 70.79 64.7 64.3 66.9 76.41 76.38 77.35 76.1 75 75.4
11/02/2023 11:39:03 65.74 70.1 70.79 64.7 64.3 66.9 74.12 75.97 77.35 76.1 75 75.4
11/02/2023 11:39:04 71.04 70.16 70.79 64.7 64.4 66.9 76.63 76.09 77.35 76.1 75 75.4
11/02/2023 11:39:05 71.28 70.9 70.9 64.8 64.4 66.9 77.05 76.77 77.35 76.1 75 75.4
11/02/2023 11:39:06 70.8 71.21 71.21 64.8 64.4 66.9 76.6 76.96 77.35 76.1 75 75.4
11/02/2023 11:39:07 64.92 70.66 71.21 64.8 64.4 66.9 74.96 76.53 77.35 76.1 75 75.4
11/02/2023 11:39:08 67.54 68.2 71.21 64.8 64.4 66.9 74.85 75.64 77.35 76.2 75 75.4
11/02/2023 11:39:09 67.06 67.89 71.21 64.9 64.4 66.9 74.09 75.25 77.35 76.2 75 75.4
11/02/2023 11:39:10 66.8 67.4 71.21 64.9 64.4 66.9 75.18 75.06 77.35 76.2 75 75.4
11/02/2023 11:39:11 66.37 67.27 71.21 64.9 64.4 66.9 75 75.24 77.35 76.2 75 75.4
11/02/2023 11:39:12 66.15 66.69 71.21 64.9 64.4 66.9 75.7 75.64 77.35 76.2 75 75.4
11/02/2023 11:39:13 68.6 68.29 71.21 64.9 64.4 66.9 76.82 76.6 77.35 76.2 75 75.4
11/02/2023 11:39:14 64.22 68.28 71.21 64.9 64.4 66.9 74.15 76.48 77.35 76.2 75 75.4
11/02/2023 11:39:15 63.38 66.3 71.21 64.9 64.4 66.9 73.43 75.15 77.35 76.2 75 75.4
11/02/2023 11:39:16 63.57 64.7 71.21 64.9 64.4 66.9 73.47 74.22 77.35 76.2 75 75.4
11/02/2023 11:39:17 63.13 64 71.21 64.9 64.4 66.9 75 74.75 77.35 76.2 75 75.3
11/02/2023 11:39:18 63.33 63.68 71.21 64.9 64.4 66.9 74.96 75.13 77.35 76.2 75 75.3
11/02/2023 11:39:19 65.95 65.33 71.21 64.9 64.4 66.9 76.13 75.7 77.35 76.2 75 75.3
11/02/2023 11:39:20 67.68 67.4 71.21 64.9 64.4 66.9 76.32 76.22 77.35 76.2 75 75.3
11/02/2023 11:39:21 70.28 70.27 71.21 64.9 64.5 66.9 75.02 76.09 77.35 76.2 75 75.3
11/02/2023 11:39:22 65.54 70.09 71.21 65 64.5 66.9 74.06 75.68 77.35 76.2 75 75.3
11/02/2023 11:39:23 64.97 67.82 71.21 65 64.5 66.9 75.44 75.55 77.35 76.2 75 75.2
11/02/2023 11:39:24 66.38 66.65 71.21 65 64.5 66.9 75.45 75.7 77.35 76.2 75 75.2
11/02/2023 11:39:25 68.2 67.92 71.21 65 64.5 66.9 76.62 76.65 77.35 76.2 75 75.2
11/02/2023 11:39:26 67.4 67.56 71.21 65 64.5 66.9 75.15 75.86 77.35 76.2 75 75.2
11/02/2023 11:39:27 69.47 69.13 71.21 65 64.5 66.9 75.45 75.78 77.35 76.2 75 75.2
11/02/2023 11:39:28 64.36 68.81 71.21 65 64.5 66.9 73.84 75.44 77.35 76.2 75 75.2
11/02/2023 11:39:29 65.01 66.54 71.21 65 64.5 66.9 74.49 74.69 77.11 76.2 75 75.2
11/02/2023 11:39:30 68.76 68.39 71.21 65 64.5 66.9 75.81 75.52 76.96 76.2 75 75.2
11/02/2023 11:39:31 66 67.82 71.21 65.1 64.5 66.9 74.37 75.44 76.96 76.3 75 75.2
11/02/2023 11:39:32 64.2 66.35 71.21 65.1 64.5 66.9 74.18 74.72 76.96 76.3 75 75.2
11/02/2023 11:39:33 64.18 65.17 71.21 65.1 64.5 66.9 73.45 74.46 76.96 76.3 75 75.2
11/02/2023 11:39:34 63.25 64.59 71.21 65.1 64.5 66.9 72.32 73.85 76.96 76.3 75 75.2
11/02/2023 11:39:35 63.04 63.73 71.21 65 64.5 66.9 73.52 73.44 76.96 76.3 75 75.2
11/02/2023 11:39:36 63.19 63.41 70.66 65 64.5 66.9 72.71 73.44 76.65 76.3 75 75.2
11/02/2023 11:39:37 67.09 66.39 70.27 65.1 64.5 66.9 74.89 74.43 76.65 76.3 75 75.2
11/02/2023 11:39:38 64.48 66.24 70.27 65.1 64.5 66.9 73.59 74.48 76.65 76.3 75 75.2
11/02/2023 11:39:39 64.38 65.14 70.27 65.1 64.5 66.9 74.3 74.42 76.65 76.3 75 75.2
11/02/2023 11:39:40 63.18 64.72 70.27 65.1 64.5 66.9 73.59 74.07 76.65 76.3 75 75.2
11/02/2023 11:39:41 62.97 63.64 70.27 65.1 64.5 66.9 73.07 73.79 76.65 76.3 75 75.2
11/02/2023 11:39:42 64.41 64 70.27 65.1 64.5 66.9 74.02 73.88 76.65 76.3 75 75.2
11/02/2023 11:39:43 63.15 63.92 70.27 65.1 64.5 66.9 73.08 73.84 76.65 76.3 75 75.2
11/02/2023 11:39:44 63.59 63.62 70.27 65.1 64.5 66.9 72.86 73.51 76.65 76.3 75 75.2
11/02/2023 11:39:45 65.96 65.47 70.27 65.1 64.5 66.9 73.96 73.76 76.65 76.3 75 75.2
11/02/2023 11:39:46 65.64 65.73 70.27 65.1 64.5 66.9 75.23 74.96 76.65 76.3 75 75.2
11/02/2023 11:39:47 66.59 66.6 70.27 65.1 64.5 66.9 76.03 75.85 76.65 76.3 75 75.2
11/02/2023 11:39:48 68.06 67.74 70.27 65.1 64.5 66.9 75.13 75.76 76.65 76.3 75 75.2
11/02/2023 11:39:49 67.22 67.79 70.27 65.1 64.5 66.9 74.18 75.63 76.65 76.3 75 75.2
11/02/2023 11:39:50 67.77 68.33 70.27 65.1 64.5 66.9 74.27 75.09 76.65 76.3 75 75.2
11/02/2023 11:39:51 69.08 69.98 70.09 65.1 64.5 66.9 73.57 74.8 76.65 76.3 75 75.2
11/02/2023 11:39:52 64.72 67.86 69.98 65.1 64.5 66.9 73.38 73.64 76.65 76.3 75 75.2
11/02/2023 11:39:53 69.44 68.47 69.98 65.2 64.6 66.9 75.62 74.88 76.65 76.3 75 75.2
11/02/2023 11:39:54 65.35 68.29 69.98 65.2 64.6 66.9 73.49 74.86 76.65 76.3 75 75.2
11/02/2023 11:39:55 64.39 66.49 69.98 65.2 64.6 66.9 73.5 74.11 75.86 76.3 75 75.3
11/02/2023 11:39:56 63.87 65.37 69.98 65.2 64.6 66.9 73.67 73.93 75.85 76.3 75 75.3
11/02/2023 11:39:57 64.57 64.72 69.98 65.2 64.5 66.9 73.97 74.09 75.85 76.3 75 75.3
11/02/2023 11:39:58 63.94 64.79 69.98 65.2 64.5 66.9 73.52 73.89 75.85 76.3 75 75.3
11/02/2023 11:39:59 63.83 64.22 69.98 65.2 64.5 66.9 74.45 74.37 75.85 76.3 75 75.3
11/02/2023 11:40:00 62.76 63.98 69.98 65.2 64.5 66.9 73.53 74.39 75.85 76.3 75 75.3
11/02/2023 11:40:01 64.31 63.98 69.98 65.2 64.5 66.9 74.17 74.06 75.85 76.3 75 75.3
11/02/2023 11:40:02 63.35 63.85 69.98 65.2 64.5 66.9 73.39 74 75.85 76.3 75 75.3
11/02/2023 11:40:03 64.26 64.18 69.98 65.2 64.5 66.9 72.92 73.62 75.85 76.3 75 75.3
11/02/2023 11:40:04 64.02 64.23 69.98 65.2 64.5 66.9 74.5 74.29 75.85 76.3 75 75.3
11/02/2023 11:40:05 66.45 65.88 69.98 65.2 64.5 66.9 74.1 74.66 75.85 76.3 75 75.3
11/02/2023 11:40:06 65.67 66.5 69.98 65.2 64.5 66.9 73.45 74.15 75.85 76.3 75 75.2
11/02/2023 11:40:07 67.86 67.84 69.98 65.2 64.5 66.9 75.08 75.01 75.85 76.3 75 75.3
11/02/2023 11:40:08 66.14 66.83 69.98 65.2 64.5 66.9 74.39 74.86 75.85 76.3 75 75.3
11/02/2023 11:40:09 68.78 68.14 69.98 65.2 64.6 66.9 75.65 75.22 75.85 76.3 75 75.3
11/02/2023 11:40:10 67.37 68.27 69.98 65.2 64.6 66.9 74.42 75.22 75.85 76.3 75 75.3
11/02/2023 11:40:11 65.81 67.47 69.98 65.2 64.6 66.9 74.73 74.89 75.85 76.3 75 75.3
11/02/2023 11:40:12 64.35 66.46 69.98 65.2 64.6 66.9 73.91 74.78 75.85 76.3 75 75.3
11/02/2023 11:40:13 63.79 65.16 69.98 65.2 64.6 66.9 74.41 74.39 75.85 76.3 75 75.3
11/02/2023 11:40:14 64.64 65.3 69.98 65.2 64.6 66.9 73.71 74.55 75.85 76.3 75 75.3
11/02/2023 11:40:15 70.23 69.35 69.98 65.3 64.6 66.9 76.33 75.45 75.85 76.3 75 75.3
11/02/2023 11:40:16 67.89 68.13 69.98 65.3 64.6 66.9 74.38 75.46 75.85 76.3 75 75.3
11/02/2023 11:40:17 66.16 68.2 69.98 65.3 64.6 66.9 74.04 74.81 75.76 76.3 75 75.3
11/02/2023 11:40:18 68.4 68.07 69.98 65.3 64.6 66.9 74.58 74.64 75.63 76.3 75 75.3
11/02/2023 11:40:19 67.53 68.17 69.98 65.3 64.6 66.9 74.33 74.69 75.46 76.3 75 75.3
11/02/2023 11:40:20 65.62 68 69.98 65.3 64.6 66.9 73.84 74.73 75.46 76.3 75 75.3
11/02/2023 11:40:21 64.06 66.49 69.35 65.3 64.6 66.9 74.25 74.3 75.46 76.3 75 75.3
11/02/2023 11:40:22 66.12 66.01 69.35 65.3 64.6 66.9 75.98 75.66 75.66 76.3 75 75.3
11/02/2023 11:40:23 63.85 65.85 69.35 65.3 64.6 66.9 76.89 76.52 76.52 76.4 75 75.3
11/02/2023 11:40:24 68.8 68.41 69.35 65.4 64.6 66.9 77.65 77.37 77.37 76.4 75 75.3
11/02/2023 11:40:25 66.48 68.62 69.35 65.4 64.6 66.9 74.88 77.35 77.37 76.4 75 75.3
11/02/2023 11:40:26 64.94 67.43 69.35 65.4 64.6 66.9 74.95 76.03 77.37 76.4 75.1 75.3
11/02/2023 11:40:27 67.45 67.06 69.35 65.4 64.6 66.9 76.41 75.99 77.37 76.4 75.1 75.3
11/02/2023 11:40:28 67.62 67.7 69.35 65.4 64.6 66.9 76.27 76.52 77.37 76.4 75.1 75.3
11/02/2023 11:40:29 68.17 68.2 69.35 65.4 64.6 66.9 74.92 75.97 77.37 76.4 75.1 75.3
11/02/2023 11:40:30 65.91 67.68 69.35 65.4 64.6 66.9 73.63 75.26 77.37 76.4 75.1 75.3
11/02/2023 11:40:31 63.68 66.61 69.35 65.4 64.6 66.9 73.49 74.32 77.37 76.4 75.1 75.3
11/02/2023 11:40:32 66.91 66.92 69.35 65.4 64.6 66.9 75.13 74.92 77.37 76.4 75.1 75.2
11/02/2023 11:40:33 68.32 68 69.35 65.5 64.6 66.9 75.66 75.49 77.37 76.4 75.1 75.2
11/02/2023 11:40:34 63.36 67.63 69.35 65.5 64.6 66.9 72.99 75.24 77.37 76.4 75.1 75.2
11/02/2023 11:40:35 63.68 65.44 69.35 65.5 64.6 66.9 73.27 73.98 77.37 76.4 75.1 75.2
11/02/2023 11:40:36 63.18 64.44 69.35 65.5 64.6 66.9 73.36 73.66 77.37 76.4 75.1 75.2
11/02/2023 11:40:37 63.63 63.95 69.35 65.5 64.6 66.9 72.91 73.64 77.37 76.4 75.1 75.2
11/02/2023 11:40:38 62.95 63.59 69.35 65.5 64.6 66.9 72.75 73.09 77.37 76.4 75.1 75.2
11/02/2023 11:40:39 63.36 63.39 69.35 65.5 64.6 66.9 73.99 73.81 77.37 76.4 75.1 75.2
11/02/2023 11:40:40 63.43 63.45 69.35 65.5 64.6 66.9 73.28 73.75 77.37 76.4 75.1 75.2
11/02/2023 11:40:41 63.34 63.66 69.35 65.5 64.6 66.9 73.09 73.65 77.37 76.4 75.1 75.2
11/02/2023 11:40:42 63.73 63.73 69.35 65.5 64.6 66.9 73.06 73.22 77.37 76.4 75.1 75.2
11/02/2023 11:40:43 63.91 63.98 69.35 65.4 64.6 66.9 73.21 73.33 77.37 76.4 75.1 75.2
11/02/2023 11:40:44 65.66 65.2 69.35 65.4 64.6 66.9 73.82 73.69 77.37 76.4 75.1 75.2
11/02/2023 11:40:45 65.28 65.39 68.62 65.5 64.6 66.9 74.96 74.79 77.37 76.4 75.1 75.2
11/02/2023 11:40:46 67.07 66.64 68.62 65.5 64.6 66.9 74.55 74.73 77.37 76.4 75.1 75.2
11/02/2023 11:40:47 66.84 67.17 68.62 65.5 64.6 66.9 74.92 75.46 77.37 76.4 75.1 75.2
11/02/2023 11:40:48 67.71 67.41 68.62 65.5 64.6 66.9 74.8 74.81 77.37 76.4 75.1 75.2
11/02/2023 11:40:49 68.01 68.48 68.62 65.5 64.6 66.9 74.94 75.3 77.37 76.4 75.1 75.2
11/02/2023 11:40:50 63.53 67.72 68.62 65.5 64.6 66.9 73.74 74.82 77.37 76.4 75.1 75.2
11/02/2023 11:40:51 64.63 65.59 68.62 65.5 64.6 66.9 73.49 74.28 77.37 76.4 75.1 75.2
11/02/2023 11:40:52 64.76 65.64 68.62 65.5 64.6 66.9 74 74.4 77.37 76.4 75.1 75.2
11/02/2023 11:40:53 67.83 67.39 68.62 65.5 64.6 66.9 75.09 74.76 77.37 76.4 75.1 75.2
11/02/2023 11:40:54 66.47 66.99 68.62 65.5 64.6 66.9 74.08 74.68 77.35 76.4 75.1 75.2
11/02/2023 11:40:55 64.88 66.54 68.48 65.5 64.6 66.9 73.98 74.31 76.52 76.4 75.1 75.2
11/02/2023 11:40:56 65.39 65.64 68.48 65.5 64.6 66.9 73.29 74.28 76.52 76.4 75.1 75.2
11/02/2023 11:40:57 65.13 65.64 68.48 65.5 64.6 66.9 74.25 74.1 76.52 76.4 75.1 75.2
11/02/2023 11:40:58 64.63 65.31 68.48 65.5 64.6 66.9 75.37 75.04 75.97 76.4 75.1 75.2
11/02/2023 11:40:59 63.88 64.77 68.48 65.5 64.6 66.9 74.61 74.9 75.49 76.4 75.1 75.2
11/02/2023 11:41:00 64.27 64.46 68.48 65.5 64.6 66.9 74.85 75.13 75.49 76.4 75.1 75.2
11/02/2023 11:41:01 63.79 64.4 68.48 65.5 64.6 66.9 74.85 75.19 75.49 76.4 75.1 75.2
11/02/2023 11:41:02 65.69 65.59 68.48 65.5 64.6 66.9 74.5 74.88 75.49 76.4 75.1 75.2
11/02/2023 11:41:03 64.36 65.75 68.48 65.5 64.6 66.9 74.77 74.81 75.46 76.4 75.1 75.2
11/02/2023 11:41:04 65.63 65.74 68.48 65.5 64.6 66.9 76.71 76.38 76.38 76.4 75.1 75.2
11/02/2023 11:41:05 63.77 65.24 68.48 65.5 64.6 66.9 74.9 75.92 76.38 76.5 75.1 75.2
11/02/2023 11:41:06 63.43 64.39 68.48 65.5 64.6 66.9 74.12 75.35 76.38 76.5 75.1 75.2
11/02/2023 11:41:07 63.21 63.86 68.48 65.5 64.6 66.9 73.9 74.64 76.38 76.5 75.1 75.2
11/02/2023 11:41:08 68.96 68.11 68.48 65.6 64.6 66.9 77.1 76.67 76.67 76.5 75.1 75.2
11/02/2023 11:41:09 70.24 70.48 70.48 65.6 64.7 66.9 80.15 80.04 80.04 76.5 75.1 75.2
11/02/2023 11:41:10 68.86 70.98 70.98 65.6 64.7 66.9 76.34 80.12 80.12 76.5 75.1 75.2
11/02/2023 11:41:11 68.47 69.36 70.98 65.6 64.7 66.9 74.86 78.08 80.12 76.5 75.1 75.2
11/02/2023 11:41:12 68.61 69.7 70.98 65.6 64.7 66.9 75.86 76.68 80.12 76.5 75.1 75.2
11/02/2023 11:41:13 67.73 68.87 70.98 65.7 64.7 66.9 75.03 75.93 80.12 76.5 75.1 75.2
11/02/2023 11:41:14 75 74.24 74.24 65.8 64.7 66.9 81.06 80.51 80.51 76.5 75.1 75.2
11/02/2023 11:41:15 65.7 73.27 74.24 65.8 64.7 66.9 74.49 79.67 80.51 76.5 75.1 75.2
11/02/2023 11:41:16 63.29 70.22 74.24 65.8 64.7 66.9 74.1 77.24 80.51 76.5 75.1 75.2
11/02/2023 11:41:17 66.41 67.23 74.24 65.8 64.7 66.9 74.57 75.57 80.51 76.5 75.1 75.2
11/02/2023 11:41:18 66.37 67.12 74.24 65.8 64.7 67 75.16 75.19 80.51 76.5 75.1 75.2
11/02/2023 11:41:19 64.44 66.57 74.24 65.8 64.7 67 74.79 75.1 80.51 76.5 75.1 75.2
11/02/2023 11:41:20 63.52 65.41 74.24 65.8 64.7 67 73.63 75.12 80.51 76.5 75.1 75.2
11/02/2023 11:41:21 65.48 65.47 74.24 65.8 64.7 67 76.22 75.89 80.51 76.5 75.1 75.2
11/02/2023 11:41:22 63.51 65.06 74.24 65.8 64.7 67 74.03 75.56 80.51 76.4 75.1 75.3
11/02/2023 11:41:23 63.35 64.1 74.24 65.8 64.7 67 74.13 74.7 80.51 76.3 75.1 75.3
11/02/2023 11:41:24 63.75 63.8 74.24 65.8 64.7 67 74.47 74.48 80.51 76.2 75.1 75.3
11/02/2023 11:41:25 63.74 63.82 74.24 65.7 64.7 67 73.88 74.41 80.51 75.9 75.1 75.3
11/02/2023 11:41:26 66.5 66.2 74.24 65.7 64.7 67 74.39 74.43 80.51 75.8 75.1 75.3
11/02/2023 11:41:27 65.04 65.36 74.24 65.7 64.7 67 75.57 75.41 80.51 75.6 75.1 75.3
11/02/2023 11:41:28 67.83 67.09 74.24 65.7 64.8 67 74.44 75.43 80.51 75.5 75.1 75.3
11/02/2023 11:41:29 67.71 67.98 74.24 65.7 64.8 67 75.8 75.96 80.51 75.4 75.1 75.3
11/02/2023 11:41:30 68 67.82 74.24 65.7 64.8 67 75.01 75.52 80.51 75.4 75.1 75.3
11/02/2023 11:41:31 67.4 67.93 74.24 65.8 64.8 66.9 73.63 75.1 80.51 75.4 75.1 75.2
11/02/2023 11:41:32 73.44 72.63 74.24 65.8 64.8 66.9 78.81 78.01 80.51 75.4 75.2 75.2
11/02/2023 11:41:33 69.91 72.84 74.24 65.9 64.8 66.9 76.56 78.16 80.51 75.4 75.2 75.2
11/02/2023 11:41:34 68.52 70.87 74.24 65.9 64.8 66.8 76.51 77.08 80.51 75.4 75.2 75.2
11/02/2023 11:41:35 66.52 69.47 74.24 65.9 64.8 66.7 76.44 76.89 80.51 75.4 75.2 75.2
11/02/2023 11:41:36 66.8 67.79 74.24 65.9 64.8 66.7 75.31 76.47 80.51 75.4 75.2 75.2
11/02/2023 11:41:37 68.03 68.14 74.24 65.9 64.8 66.6 76.42 76.38 80.51 75.4 75.2 75.1
11/02/2023 11:41:38 68.54 68.77 74.24 65.9 64.8 66.6 79.74 79.48 80.51 75.5 75.2 75.1
11/02/2023 11:41:39 65.45 68.76 74.24 65.9 64.8 66.6 78.18 79.77 80.51 75.5 75.2 75.1
11/02/2023 11:41:40 70.94 69.88 74.24 66 64.9 66.6 77.29 78.37 80.51 75.5 75.2 75.1
11/02/2023 11:41:41 65.51 69.84 74.24 66 64.9 66.6 75.68 77.68 80.51 75.5 75.2 75.1
11/02/2023 11:41:42 66.76 67.51 74.24 66 64.9 66.6 74.83 76.43 80.51 75.5 75.2 75.1
11/02/2023 11:41:43 66.35 67.42 74.24 66 64.9 66.6 75.6 75.64 80.51 75.5 75.2 75.1
11/02/2023 11:41:44 66.46 67.09 73.27 66 64.9 66.6 74.6 75.82 79.77 75.5 75.2 75.1
11/02/2023 11:41:45 67.78 67.84 72.84 66 64.9 66.6 76.16 76.14 79.77 75.5 75.2 75.1
11/02/2023 11:41:46 67.11 67.82 72.84 66 64.9 66.6 75.3 75.91 79.77 75.5 75.2 75.1
11/02/2023 11:41:47 67.88 68 72.84 66 64.9 66.6 75.36 75.67 79.77 75.5 75.2 75.1
11/02/2023 11:41:48 67.41 68.73 72.84 66 64.9 66.6 73.59 75.55 79.77 75.5 75.2 75.1
11/02/2023 11:41:49 65.18 67.52 72.84 66 64.9 66.6 72.65 74.37 79.77 75.5 75.2 75.1
11/02/2023 11:41:50 65.8 66.13 72.84 66 64.9 66.6 73.67 73.74 79.77 75.5 75.2 75.1
11/02/2023 11:41:51 63.58 65.76 72.84 66 64.9 66.6 72.64 73.47 79.77 75.5 75.2 75.1
11/02/2023 11:41:52 68.06 67.35 72.84 66.1 64.9 66.6 74.71 74.27 79.77 75.5 75.2 75.1
11/02/2023 11:41:53 69.15 68.85 72.84 66.1 64.9 66.6 75.44 75.29 79.77 75.5 75.2 75.1
11/02/2023 11:41:54 65.44 68.8 72.84 66.1 64.9 66.6 74.21 75.28 79.77 75.5 75.2 75.1
11/02/2023 11:41:55 66.91 67.38 72.84 66.1 64.9 66.6 76.34 75.95 79.77 75.5 75.2 75.1
11/02/2023 11:41:56 66.45 67.31 72.84 66.1 64.9 66.6 76.39 76.27 79.77 75.5 75.2 75.1
11/02/2023 11:41:57 63.8 66.63 72.84 66.1 64.9 66.6 73.62 76.24 79.77 75.5 75.2 75.1
11/02/2023 11:41:58 69.61 69.21 72.84 66.1 64.9 66.6 76.2 76.2 79.77 75.5 75.2 75.1
11/02/2023 11:41:59 74.94 74.95 74.95 66.2 65 66.6 84.1 83.93 83.93 75.5 75.2 75.1
11/02/2023 11:42:00 89.54 88.25 88.25 68.6 66.2 66.8 100.18 99.1 99.1 78.5 76.5 75.5
11/02/2023 11:42:01 71.86 87.14 88.25 68.6 66.2 66.8 77.17 97.84 99.1 78.5 76.5 75.5
11/02/2023 11:42:02 76.25 83.06 88.25 68.6 66.2 66.9 80.68 93.65 99.1 78.5 76.5 75.5
11/02/2023 11:42:03 80.16 82.3 88.25 68.8 66.3 66.9 83.86 89.98 99.1 78.5 76.6 75.5
11/02/2023 11:42:04 73.2 79.48 88.25 68.8 66.4 66.9 78.58 86.79 99.1 78.5 76.6 75.5
11/02/2023 11:42:05 72.44 76.64 88.25 68.9 66.4 66.9 78.81 83.5 99.1 78.5 76.6 75.5
11/02/2023 11:42:06 68.19 74.39 88.25 68.9 66.4 66.9 75.74 81.14 99.1 78.5 76.6 75.5
11/02/2023 11:42:07 75.58 75.18 88.25 68.9 66.4 66.9 81.71 81.38 99.1 78.5 76.6 75.5
11/02/2023 11:42:08 69.42 73.89 88.25 69 66.4 66.9 75.57 80.33 99.1 78.5 76.6 75.5
11/02/2023 11:42:09 73.06 72.93 88.25 69 66.4 66.9 78 78.35 99.1 78.5 76.6 75.5
11/02/2023 11:42:10 65.19 72.53 88.25 69 66.4 66.9 73.77 77.99 99.1 78.5 76.6 75.5
11/02/2023 11:42:11 70.76 70.78 88.25 69 66.5 66.9 76.74 76.79 99.1 78.5 76.6 75.5
11/02/2023 11:42:12 71.07 71.2 88.25 69 66.5 66.9 76.68 76.75 99.1 78.5 76.6 75.5
11/02/2023 11:42:13 67.06 71.08 88.25 69 66.5 66.9 74.42 76.77 99.1 78.5 76.6 75.5
11/02/2023 11:42:14 72.23 71.85 88.25 69.1 66.5 66.9 75.85 75.89 99.1 78.5 76.6 75.5
11/02/2023 11:42:15 69.74 71.1 88.25 69.1 66.5 66.9 74.1 75.66 99.1 78.5 76.6 75.5
11/02/2023 11:42:16 67.71 70.61 88.25 69.1 66.5 66.9 74.9 75.06 99.1 78.5 76.6 75.5
11/02/2023 11:42:17 68.96 70.38 88.25 69.1 66.5 66.9 75.87 76.03 99.1 78.5 76.6 75.5
11/02/2023 11:42:18 67.05 68.44 88.25 69.1 66.5 66.9 76.14 76.25 99.1 78.5 76.6 75.5
11/02/2023 11:42:19 69.61 69.11 88.25 69.1 66.5 66.9 76.31 76.56 99.1 78.5 76.6 75.5
11/02/2023 11:42:20 67.01 69.28 88.25 69.1 66.5 66.9 73.95 76.19 99.1 78.5 76.6 75.5
11/02/2023 11:42:21 67.45 67.9 88.25 69.1 66.5 66.9 75.78 75.68 99.1 78.5 76.6 75.5
11/02/2023 11:42:22 70 69.32 88.25 69.1 66.5 66.9 77.22 76.64 99.1 78.5 76.6 75.5
11/02/2023 11:42:23 70.47 70.25 88.25 69.1 66.5 66.9 77.02 77.01 99.1 78.5 76.6 75.5
11/02/2023 11:42:24 70 70.41 88.25 69.2 66.5 66.9 76.49 76.96 99.1 78.4 76.6 75.5
11/02/2023 11:42:25 67.11 69.99 88.25 69.1 66.6 66.9 75.25 76.59 99.1 78.4 76.6 75.5
11/02/2023 11:42:26 67.21 68.95 88.25 69.2 66.6 66.9 75.87 76.36 99.1 78.4 76.6 75.5
11/02/2023 11:42:27 68.29 68.38 88.25 69.2 66.6 66.9 76.08 76.11 99.1 78.4 76.6 75.5
11/02/2023 11:42:28 67.34 68.6 88.25 69.2 66.6 66.9 74.81 76.29 99.1 78.3 76.5 75.5
11/02/2023 11:42:29 64.45 67.72 88.25 69.2 66.6 66.9 73.59 75.29 99.1 78.3 76.5 75.5
11/02/2023 11:42:30 65.87 66.32 87.14 69.1 66.6 66.9 73.68 74.32 97.84 78.3 76.4 75.5
11/02/2023 11:42:31 64.65 65.88 83.06 69.1 66.5 66.9 73.05 73.88 93.65 78.3 76.4 75.5
11/02/2023 11:42:32 63.66 65.06 82.3 69.1 66.5 66.9 73.37 73.53 89.98 78.3 76.3 75.5
11/02/2023 11:42:33 64.28 64.44 79.48 69.1 66.5 66.9 73.62 73.73 86.79 78.3 76.3 75.5
11/02/2023 11:42:34 63.85 64.38 76.64 69.1 66.5 66.9 73.13 73.61 83.5 78.3 76.3 75.5
11/02/2023 11:42:35 66.72 66.32 75.18 69.1 66.5 66.9 74.18 73.96 81.38 78.3 76.3 75.5
11/02/2023 11:42:36 68.22 67.5 75.18 69.2 66.5 66.9 77.09 76.2 81.38 78.3 76.3 75.5
11/02/2023 11:42:37 67.04 68.11 73.89 69.2 66.5 66.9 75.47 76.25 80.33 78.3 76.3 75.5
11/02/2023 11:42:38 69.18 68.82 72.93 69.2 66.6 66.9 77.35 76.92 78.35 78.3 76.3 75.5
11/02/2023 11:42:39 68.42 68.78 72.53 69.2 66.6 66.9 75.71 76.63 77.99 78.3 76.3 75.5
11/02/2023 11:42:40 68.5 68.92 71.85 69.2 66.6 66.9 75.94 76.12 77.01 78.3 76.3 75.5
11/02/2023 11:42:41 67.43 68.37 71.85 69.2 66.6 66.9 74.91 76.07 77.01 78.3 76.3 75.5
11/02/2023 11:42:42 70.11 69.51 71.85 69.2 66.6 67 76.77 76.53 77.01 78.3 76.3 75.5
11/02/2023 11:42:43 70 70.06 71.85 69.2 66.6 67 76.92 76.83 77.01 78.3 76.3 75.5
11/02/2023 11:42:44 67.16 69.73 71.1 69.2 66.6 67 75.14 76.52 77.01 78.3 76.3 75.5
11/02/2023 11:42:45 89.59 88.43 88.43 70.6 67.5 67.2 99.16 98.01 98.01 79.8 77.2 75.8
11/02/2023 11:42:46 75.61 88.42 88.43 70.6 67.5 67.2 83.16 97.96 98.01 79.8 77.2 75.8
11/02/2023 11:42:47 67.68 84.42 88.43 70.6 67.5 67.2 74.78 93.87 98.01 79.8 77.2 75.8
11/02/2023 11:42:48 71.34 80.32 88.43 70.6 67.5 67.2 76.56 89.71 98.01 79.8 77.2 75.8
11/02/2023 11:42:49 72.59 76.99 88.43 70.6 67.5 67.2 77.37 85.83 98.01 79.8 77.2 75.8
11/02/2023 11:42:50 72.82 74.75 88.43 70.7 67.5 67.2 77.79 82.5 98.01 79.8 77.2 75.8
11/02/2023 11:42:51 69.94 73.66 88.43 70.7 67.5 67.2 76.08 80.21 98.01 79.9 77.2 75.8
11/02/2023 11:42:52 67.16 71.53 88.43 70.7 67.5 67.2 74.77 78.04 98.01 79.9 77.2 75.8
11/02/2023 11:42:53 66.93 69.28 88.43 70.7 67.5 67.2 74.89 76.23 98.01 79.9 77.2 75.8
11/02/2023 11:42:54 66.99 68.07 88.43 70.7 67.5 67.2 75.23 75.53 98.01 79.9 77.2 75.8
11/02/2023 11:42:55 66.47 67.52 88.43 70.7 67.5 67.2 75.69 76.09 98.01 79.9 77.2 75.8
11/02/2023 11:42:56 67.1 68.01 88.43 70.7 67.5 67.2 74.04 75.4 98.01 79.9 77.2 75.8
11/02/2023 11:42:57 64.58 66.37 88.43 70.7 67.5 67.2 74.71 74.77 98.01 79.9 77.2 75.8
11/02/2023 11:42:58 72.75 71.76 88.43 70.7 67.5 67.2 78.33 77.62 98.01 79.9 77.2 75.8
11/02/2023 11:42:59 69.24 71.59 88.43 70.7 67.5 67.2 76.2 77.68 98.01 79.9 77.2 75.8
11/02/2023 11:43:00 68.6 70.14 88.43 70.7 67.6 67.2 75.9 76.93 98.01 79.9 77.2 75.8
11/02/2023 11:43:01 69.01 69.75 88.43 70.7 67.6 67.2 76.09 76.56 98.01 79.9 77.2 75.8
11/02/2023 11:43:02 66.85 69.05 88.43 70.7 67.6 67.2 74.6 75.81 98.01 79.9 77.2 75.8
11/02/2023 11:43:03 71.42 71.13 88.43 70.7 67.6 67.2 78.04 77.9 98.01 79.9 77.2 75.8
11/02/2023 11:43:04 66.53 71.12 88.43 70.7 67.6 67.2 75.89 77.94 98.01 79.9 77.2 75.8
11/02/2023 11:43:05 67.1 68.84 88.43 70.8 67.6 67.2 75.11 76.8 98.01 79.9 77.2 75.8
11/02/2023 11:43:06 70.76 70.27 88.43 70.8 67.6 67.2 76.9 76.8 98.01 79.9 77.2 75.8
11/02/2023 11:43:07 68.24 70.12 88.43 70.8 67.6 67.2 75.56 76.74 98.01 79.9 77.2 75.8
11/02/2023 11:43:08 67.71 69.04 88.43 70.8 67.6 67.2 76.32 76.37 98.01 79.9 77.2 75.8
11/02/2023 11:43:09 67.65 68.65 88.43 70.8 67.6 67.2 74.99 76.31 98.01 79.9 77.2 75.8
11/02/2023 11:43:10 63.84 67.83 88.43 70.8 67.6 67.2 73.9 75.48 98.01 79.9 77.2 75.8
11/02/2023 11:43:11 66.23 66.29 88.43 70.8 67.6 67.2 74.96 74.99 98.01 79.9 77.2 75.8
11/02/2023 11:43:12 68.87 68.13 88.43 70.8 67.6 67.2 75.95 75.66 98.01 79.9 77.2 75.8
11/02/2023 11:43:13 67.76 68.67 88.43 70.8 67.6 67.2 76.02 76.07 98.01 79.9 77.2 75.8
11/02/2023 11:43:14 66.66 67.7 88.43 70.8 67.6 67.2 76.5 76.81 98.01 79.9 77.2 75.8
11/02/2023 11:43:15 67.22 67.58 88.42 70.8 67.6 67.2 75.12 76.07 97.96 79.9 77.2 75.8
11/02/2023 11:43:16 66.74 67.33 84.42 70.8 67.6 67.2 76.04 76.14 93.87 79.9 77.2 75.8
11/02/2023 11:43:17 70.37 69.83 80.32 70.8 67.6 67.2 76.63 76.54 89.71 79.9 77.2 75.8
11/02/2023 11:43:18 68.33 69.66 76.99 70.8 67.6 67.2 75.81 76.39 85.83 79.9 77.2 75.8
11/02/2023 11:43:19 69.14 69.83 74.75 70.8 67.6 67.2 76.6 76.48 82.5 79.9 77.2 75.8
11/02/2023 11:43:20 65.16 68.82 73.66 70.8 67.6 67.2 74.44 76.56 80.21 79.9 77.2 75.8
11/02/2023 11:43:21 68.82 68.21 71.76 70.8 67.6 67.2 76.51 76.17 78.04 79.9 77.2 75.8
11/02/2023 11:43:22 68.1 68.76 71.76 70.8 67.6 67.2 76.68 76.54 77.94 79.9 77.2 75.8
11/02/2023 11:43:23 68.1 68.53 71.76 70.8 67.6 67.2 76 76.68 77.94 79.9 77.2 75.8
11/02/2023 11:43:24 65.31 67.87 71.76 70.8 67.6 67.2 76.69 76.69 77.94 79.9 77.2 75.9
11/02/2023 11:43:25 67.79 67.58 71.76 70.8 67.6 67.2 76.23 77.02 77.94 79.9 77.2 75.9
11/02/2023 11:43:26 65.63 67.57 71.76 70.8 67.6 67.2 73.95 76.17 77.94 79.9 77.2 75.9
11/02/2023 11:43:27 66.87 66.88 71.76 70.8 67.6 67.2 74.64 74.85 77.94 79.9 77.2 75.9
11/02/2023 11:43:28 65.83 66.9 71.59 70.8 67.6 67.2 74.76 74.9 77.94 79.9 77.2 75.9
11/02/2023 11:43:29 65.56 66.44 71.13 70.8 67.6 67.2 74.71 74.93 77.94 79.9 77.2 75.9
11/02/2023 11:43:30 65.3 65.95 71.13 70.8 67.6 67.2 74.72 74.96 77.94 79.9 77.3 75.9
11/02/2023 11:43:31 63.69 65.41 71.13 70.8 67.6 67.2 73.68 74.74 77.94 79.9 77.3 75.9
11/02/2023 11:43:32 65.02 64.83 71.13 70.8 67.6 67.2 74.26 74.31 77.94 79.9 77.3 75.9
11/02/2023 11:43:33 68.11 67.49 71.12 70.8 67.6 67.2 74.22 74.48 77.94 79.9 77.3 75.9
11/02/2023 11:43:34 72.83 72.13 72.13 70.9 67.7 67.2 76.86 76.44 77.02 79.9 77.3 75.9
11/02/2023 11:43:35 71.52 73.59 73.59 70.9 67.7 67.2 75.42 77.02 77.02 79.9 77.3 75.9
11/02/2023 11:43:36 70.37 71.14 73.59 70.9 67.7 67.2 76.69 76.64 77.02 79.9 77.3 75.9
11/02/2023 11:43:37 68.44 70.9 73.59 70.9 67.7 67.2 75.11 76.44 77.02 79.9 77.3 75.9
11/02/2023 11:43:38 69.65 70.11 73.59 70.9 67.7 67.3 76.88 76.7 77.02 79.9 77.3 75.9
11/02/2023 11:43:39 71.2 71.05 73.59 70.9 67.7 67.3 76.01 76.79 77.02 79.9 77.3 75.9
11/02/2023 11:43:40 67.55 70.34 73.59 70.9 67.7 67.3 75.7 76.33 77.02 79.9 77.3 75.9
11/02/2023 11:43:41 69.57 69.85 73.59 70.9 67.7 67.3 75.74 76.04 77.02 79.9 77.3 75.9
11/02/2023 11:43:42 65.99 69.58 73.59 70.9 67.7 67.3 74.19 75.93 77.02 79.9 77.3 75.9
11/02/2023 11:43:43 66.71 67.7 73.59 70.9 67.7 67.3 75.92 76.21 77.02 79.9 77.3 75.9
11/02/2023 11:43:44 66.18 67.96 73.59 70.9 67.7 67.3 75.82 76.6 77.02 79.9 77.3 75.9
11/02/2023 11:43:45 75.9 74.58 74.58 71 67.7 67.3 82.2 80.98 80.98 80 77.3 75.9
11/02/2023 11:43:46 67.51 74.09 74.58 71 67.7 67.3 74.64 80.47 80.98 80 77.3 75.9
11/02/2023 11:43:47 65.36 71.08 74.58 71 67.7 67.3 74.03 77.74 80.98 80 77.3 75.9
11/02/2023 11:43:48 65.49 68.41 74.58 71 67.7 67.3 73.13 75.78 80.98 80 77.3 75.9
11/02/2023 11:43:49 64.6 66.6 74.58 71 67.7 67.3 73.25 74.26 80.98 80 77.3 75.9
11/02/2023 11:43:50 68.63 67.67 74.58 71 67.7 67.3 74.44 74.42 80.98 80 77.3 75.9
11/02/2023 11:43:51 66.7 67.86 74.58 71 67.7 67.3 73.89 74.31 80.98 80 77.3 75.9
11/02/2023 11:43:52 68.74 68.7 74.58 71 67.7 67.3 75.65 75.29 80.98 80 77.3 75.9
11/02/2023 11:43:53 68.84 69.04 74.58 71 67.8 67.3 75.35 75.43 80.98 80 77.3 75.9
11/02/2023 11:43:54 68.83 69.15 74.58 71 67.8 67.3 77.08 76.41 80.98 80 77.3 75.9
11/02/2023 11:43:55 67.68 69.13 74.58 71 67.8 67.3 76.26 77.4 80.98 80 77.3 75.9
11/02/2023 11:43:56 77.06 76.41 76.41 71.1 67.8 67.3 81.04 80.58 80.98 80 77.3 75.9
11/02/2023 11:43:57 64.91 76.25 76.41 71.1 67.8 67.3 73.26 80.46 80.98 80 77.3 75.9
11/02/2023 11:43:58 65.94 72.48 76.41 71.1 67.8 67.3 75.18 77.39 80.98 80 77.3 75.9
11/02/2023 11:43:59 67.72 69.79 76.41 71 67.8 67.3 74.84 76.44 80.98 80 77.3 75.9
11/02/2023 11:44:00 66.09 68.44 76.41 71 67.8 67.3 74.12 75.32 80.98 80 77.3 75.9
11/02/2023 11:44:01 68.89 68.45 76.41 71 67.8 67.3 75.72 75.44 80.98 80 77.3 75.9
11/02/2023 11:44:02 75.76 74.58 76.41 71.1 67.8 67.3 80.98 80.06 80.98 80 77.3 75.9
11/02/2023 11:44:03 68.36 74.24 76.41 71.1 67.8 67.3 75.93 79.74 80.98 80 77.3 75.9
11/02/2023 11:44:04 67.14 71.51 76.41 71.1 67.8 67.3 74.82 77.74 80.98 80 77.3 75.9
11/02/2023 11:44:05 69.63 69.95 76.41 71.1 67.8 67.3 75.99 76.22 80.98 80 77.3 75.9
11/02/2023 11:44:06 66.87 69.57 76.41 71.1 67.8 67.3 74.36 76.14 80.98 80 77.3 75.9
11/02/2023 11:44:07 63.46 67.98 76.41 71.1 67.8 67.3 73.23 75.05 80.98 80 77.3 75.9
11/02/2023 11:44:08 63.98 65.91 76.41 71 67.8 67.3 72.74 74.14 80.98 80 77.3 75.9
11/02/2023 11:44:09 63.44 64.63 76.41 71 67.8 67.3 73.18 73.43 80.98 80 77.3 75.9
11/02/2023 11:44:10 63.93 64.02 76.41 71 67.8 67.3 73.18 73.21 80.98 80 77.3 75.9
11/02/2023 11:44:11 67.73 67.09 76.41 71 67.9 67.3 74.29 74.04 80.98 80 77.3 75.9
11/02/2023 11:44:12 64.58 66.98 76.41 71 67.9 67.3 74.71 74.74 80.98 80 77.3 75.9
11/02/2023 11:44:13 65.44 65.77 76.41 71 67.9 67.3 74.56 74.54 80.98 80 77.3 75.9
11/02/2023 11:44:14 64.47 66.02 76.41 71 67.9 67.3 74.13 74.92 80.98 80 77.3 75.9
11/02/2023 11:44:15 63.2 64.8 76.41 71 67.9 67.3 73.12 74.13 80.58 80 77.3 75.9
11/02/2023 11:44:16 67.22 67.01 76.41 71 67.9 67.3 74.09 74.16 80.58 80 77.3 75.9
11/02/2023 11:44:17 64.75 66.98 76.41 71 67.9 67.3 73.27 74.14 80.58 80 77.3 75.9
11/02/2023 11:44:18 65.98 66.3 76.41 71 67.9 67.3 73.5 73.85 80.58 80 77.3 75.9
11/02/2023 11:44:19 65.55 65.86 76.41 71 67.9 67.3 72.91 73.53 80.58 80 77.3 75.9
11/02/2023 11:44:20 73.32 72.19 76.41 71.1 67.9 67.3 77.35 76.6 80.58 80 77.3 75.9
11/02/2023 11:44:21 71.77 73.1 76.41 71.1 67.9 67.3 75.68 76.68 80.58 80 77.3 75.9
11/02/2023 11:44:22 68.38 71.63 76.41 71.1 67.9 67.3 75.06 75.94 80.58 80 77.3 75.9
11/02/2023 11:44:23 67.09 69.96 76.41 71.1 67.9 67.3 74.66 75.42 80.58 80 77.3 75.9
11/02/2023 11:44:24 68.55 68.72 76.41 71.1 67.9 67.3 74.83 75.02 80.58 80 77.3 75.9
11/02/2023 11:44:25 65.41 68.77 76.41 71.1 67.9 67.3 73.2 75.08 80.58 80 77.3 75.9
11/02/2023 11:44:26 64.24 66.87 76.25 71.1 67.9 67.3 73.08 73.89 80.46 80 77.3 75.9
11/02/2023 11:44:27 69.06 68.33 74.58 71.1 67.9 67.3 75.81 75.1 80.06 80 77.3 75.9
11/02/2023 11:44:28 65.74 68.06 74.58 71.1 67.9 67.3 74.2 75.28 80.06 80 77.3 75.9
11/02/2023 11:44:29 63.7 66.25 74.58 71.1 67.9 67.3 72.43 74.26 80.06 80 77.3 75.9
11/02/2023 11:44:30 64.88 65.07 74.58 71.1 67.9 67.3 73.41 73.39 80.06 80 77.3 75.9
11/02/2023 11:44:31 65.07 65.71 74.58 71.1 67.9 67.3 74.41 74.14 80.06 80 77.3 75.9
11/02/2023 11:44:32 64.79 64.93 74.24 71.1 67.9 67.3 74.56 74.41 79.74 80 77.3 75.9
11/02/2023 11:44:33 65.32 65.52 73.1 71.1 67.9 67.3 74.35 74.48 77.74 80 77.3 75.9
11/02/2023 11:44:34 65.7 65.57 73.1 71.1 67.9 67.3 74.6 74.62 76.68 80 77.3 75.9
11/02/2023 11:44:35 68.22 67.32 73.1 71.1 67.9 67.3 73.84 74.62 76.68 80 77.3 75.9
11/02/2023 11:44:36 70.46 69.95 73.1 71.1 67.9 67.3 75.11 75.01 76.68 80 77.3 75.9
11/02/2023 11:44:37 68.99 71.4 73.1 71.1 67.9 67.3 75.57 76.16 76.68 80 77.3 75.9
11/02/2023 11:44:38 68.7 68.97 73.1 71.1 67.9 67.3 75.42 75.41 76.68 80 77.3 75.9
11/02/2023 11:44:39 68.13 68.91 73.1 71.1 67.9 67.3 74.56 75.45 76.68 80 77.3 75.9
11/02/2023 11:44:40 68.43 69.02 73.1 71.1 67.9 67.3 74.66 75.14 76.68 80 77.3 75.9
11/02/2023 11:44:41 69.64 69.72 73.1 71.1 67.9 67.3 76.28 75.76 76.68 80 77.3 75.9
11/02/2023 11:44:42 67.2 69.35 73.1 71.1 67.9 67.3 74.07 75.73 76.68 80 77.3 75.9
11/02/2023 11:44:43 68.97 68.83 73.1 71.1 67.9 67.3 75.85 75.68 76.68 80 77.3 75.9
11/02/2023 11:44:44 68.73 69.03 73.1 71.1 67.9 67.3 74.8 75.68 76.68 80 77.3 75.9
11/02/2023 11:44:45 67.14 68.88 73.1 71.1 68 67.3 74.4 75.17 76.68 80 77.3 75.9
11/02/2023 11:44:46 63.53 67.57 73.1 71.1 68 67.3 72.14 74.58 76.68 80 77.3 75.9
11/02/2023 11:44:47 64.23 65.55 73.1 71.1 68 67.3 72.83 73.33 76.68 80 77.3 75.9
11/02/2023 11:44:48 64.58 64.78 73.1 71.1 68 67.3 73.21 73.2 76.68 80 77.3 75.9
11/02/2023 11:44:49 64.53 64.7 73.1 71.1 68 67.3 73.28 73.3 76.68 80 77.3 75.9
11/02/2023 11:44:50 64.65 64.85 73.1 71.1 68 67.3 74.7 74.39 76.68 80 77.3 75.9
11/02/2023 11:44:51 64.62 64.93 71.63 71.1 68 67.3 73.69 74.24 76.16 80 77.3 75.9
11/02/2023 11:44:52 65.99 65.88 71.4 71.1 68 67.4 72.95 73.92 76.16 80 77.3 75.9
11/02/2023 11:44:53 64.82 66.07 71.4 71.1 68 67.4 73.06 73.49 76.16 80 77.3 75.9
11/02/2023 11:44:54 66.88 66.34 71.4 71.1 68 67.4 74.58 74.16 76.16 80 77.3 75.9
11/02/2023 11:44:55 68.01 67.64 71.4 71.1 68 67.4 75.41 75.32 76.16 80 77.3 75.9
11/02/2023 11:44:56 68.48 68.48 71.4 71.1 68 67.4 75.34 75.42 76.16 80 77.3 75.9
11/02/2023 11:44:57 67.05 68.17 71.4 71.1 68 67.4 73.55 75.18 76.16 80 77.3 75.9
11/02/2023 11:44:58 64.59 67.62 71.4 71.1 68 67.4 73.68 74.27 76.16 80 77.3 75.9
11/02/2023 11:44:59 65.58 66.21 71.4 71.1 68 67.4 74.57 74.5 76.16 80 77.3 75.9
11/02/2023 11:45:00 68.51 68.04 71.4 71.1 68 67.4 75.32 75.17 76.16 80 77.3 75.9
11/02/2023 11:45:01 66.72 68.02 71.4 71.1 68 67.4 74.56 75.19 76.16 80 77.3 75.9
11/02/2023 11:45:02 67.73 67.66 71.4 71.1 68 67.4 74.91 74.93 76.16 80 77.3 75.9
11/02/2023 11:45:03 66.07 67.66 71.4 71.1 68 67.4 73.88 74.95 76.16 80 77.3 75.9
11/02/2023 11:45:04 67.2 67.32 71.4 71.1 68 67.4 74.99 75.29 76.16 80 77.3 75.9
11/02/2023 11:45:05 63.11 66.98 71.4 71.1 68 67.4 73.06 74.53 76.16 80 77.3 75.9
11/02/2023 11:45:06 65.94 65.88 71.4 71.1 68 67.4 74.36 74.29 76.16 80 77.3 75.9
11/02/2023 11:45:07 64.56 65.87 69.72 71.1 68 67.4 73.99 74.29 75.76 80 77.3 75.9
11/02/2023 11:45:08 65.69 65.73 69.72 71.1 68 67.4 74.39 74.45 75.76 80 77.3 75.9
11/02/2023 11:45:09 65.71 66.19 69.72 71.1 68 67.4 75.18 75.15 75.76 80 77.3 75.9
11/02/2023 11:45:10 66.11 66.18 69.72 71.1 68 67.4 73.74 74.83 75.76 80 77.3 75.9
11/02/2023 11:45:11 64.82 65.86 69.35 71.1 68 67.4 72.66 74.08 75.73 80 77.3 75.9
11/02/2023 11:45:12 63.63 65.57 69.03 71.1 68 67.4 72.65 73.5 75.68 80 77.3 75.9
11/02/2023 11:45:13 64.19 64.54 69.03 71.1 68 67.4 74.1 73.74 75.68 80 77.3 75.9
11/02/2023 11:45:14 64.54 64.44 68.88 71.1 68 67.4 73.2 73.68 75.42 80 77.3 75.9
11/02/2023 11:45:15 63.45 64.44 68.48 71.1 68 67.4 73.16 73.45 75.42 80 77.3 75.9
11/02/2023 11:45:16 63.13 63.84 68.48 71.1 68 67.4 73.11 73.26 75.42 80 77.3 75.9
11/02/2023 11:45:17 64.42 64.17 68.48 71.1 68 67.4 74.49 74.11 75.42 80 77.3 75.9
11/02/2023 11:45:18 65.18 64.9 68.48 71.1 68 67.4 74.07 74.12 75.42 80 77.3 75.9
11/02/2023 11:45:19 71.22 70.46 70.46 71.1 68 67.4 76.43 76.04 76.04 80 77.3 75.9
11/02/2023 11:45:20 66.18 70.32 70.46 71.1 68 67.4 74.76 75.99 76.04 80 77.3 75.9
11/02/2023 11:45:21 68.45 69.01 70.46 71.1 68 67.4 75.15 75.35 76.04 80 77.3 75.9
11/02/2023 11:45:22 65.87 68.22 70.46 71.1 68 67.4 75.41 75.62 76.04 80 77.3 75.9
11/02/2023 11:45:23 67.41 67.4 70.46 71.1 68 67.4 75.3 75.51 76.04 80 77.3 75.9
11/02/2023 11:45:24 68.29 68.24 70.46 71.1 68 67.4 75.56 75.66 76.04 80 77.3 75.9
11/02/2023 11:45:25 66.25 68.18 70.46 71.1 68 67.4 77.26 76.66 76.66 80 77.3 75.9
11/02/2023 11:45:26 68.48 68.31 70.46 71.1 68 67.4 76.12 76.75 76.75 80 77.3 75.9
11/02/2023 11:45:27 69.98 70.11 70.46 71.1 68 67.4 75.93 76.6 76.75 80 77.3 75.9
11/02/2023 11:45:28 65.79 68.9 70.46 71.1 68 67.4 74.39 75.87 76.75 80 77.3 75.9
11/02/2023 11:45:29 65.78 67.65 70.46 71.1 68 67.4 74.91 75.23 76.75 80 77.3 75.9
11/02/2023 11:45:30 63.48 66.21 70.46 71.1 68 67.4 73.69 74.99 76.75 80 77.3 75.9
11/02/2023 11:45:31 63.17 64.72 70.46 71.1 68 67.4 73.28 74.17 76.75 80 77.3 75.9
11/02/2023 11:45:32 66.44 65.81 70.46 71.1 68 67.4 74.93 74.68 76.75 80 77.3 75.9
11/02/2023 11:45:33 65.66 65.74 70.46 71.1 68 67.4 73.64 74.51 76.75 80 77.3 75.9
11/02/2023 11:45:34 64.71 65.71 70.46 71.1 68 67.4 73.57 74.3 76.75 80 77.3 75.9
11/02/2023 11:45:35 65.56 65.89 70.46 71.1 68 67.4 73.77 73.85 76.75 80 77.3 75.9
11/02/2023 11:45:36 70.3 69.51 70.46 71.1 68 67.4 75.41 75.12 76.75 80 77.3 75.9
11/02/2023 11:45:37 68.04 70.05 70.46 71.1 68 67.4 75.27 75.43 76.75 80 77.3 75.9
11/02/2023 11:45:38 67.81 68.68 70.46 71.1 68 67.4 75.17 75.59 76.75 80 77.3 75.9
11/02/2023 11:45:39 68.44 68.7 70.46 71.1 68 67.4 75.39 75.41 76.75 80 77.3 75.9
11/02/2023 11:45:40 68.93 68.85 70.46 71.1 68 67.4 75.22 75.62 76.75 80 77.3 75.9
11/02/2023 11:45:41 68.89 69.27 70.46 71.2 68 67.4 75.22 75.45 76.75 80 77.3 75.9
11/02/2023 11:45:42 67.43 68.88 70.46 71.2 68 67.4 75.19 75.48 76.75 80 77.3 75.9
11/02/2023 11:45:43 70.96 70.11 70.46 71.2 68.1 67.4 76.46 76.14 76.75 80 77.3 75.9
11/02/2023 11:45:44 68.71 70.09 70.46 71.2 68.1 67.4 75.6 76.16 76.75 80 77.3 75.9
11/02/2023 11:45:45 66.5 69.16 70.46 71.2 68.1 67.4 75.17 75.82 76.75 80 77.3 75.9
11/02/2023 11:45:46 64.83 67.72 70.46 71.2 68.1 67.4 73.7 75.35 76.75 80 77.3 75.9
11/02/2023 11:45:47 65.58 66.22 70.46 71.2 68.1 67.4 73.87 74.44 76.75 80 77.3 75.9
11/02/2023 11:45:48 67.91 67.43 70.46 71.2 68.1 67.4 74.97 74.79 76.75 80 77.3 75.9
11/02/2023 11:45:49 72.1 71.28 71.28 71.2 68.1 67.4 77.23 76.48 76.75 80 77.3 75.9
11/02/2023 11:45:50 68.47 70.63 71.28 71.2 68.1 67.4 76.57 76.59 76.75 80 77.3 75.9
11/02/2023 11:45:51 67.5 69.49 71.28 71.2 68.1 67.4 74.45 76.58 76.75 80 77.3 75.9
11/02/2023 11:45:52 67.97 68.56 71.28 71.2 68.1 67.4 75.58 75.57 76.75 80 77.4 75.9
11/02/2023 11:45:53 68.11 68.87 71.28 71.2 68.1 67.4 74.32 75.62 76.75 80 77.4 75.9
11/02/2023 11:45:54 67.54 68.07 71.28 71.2 68.1 67.4 74.73 74.84 76.75 80 77.4 75.9
11/02/2023 11:45:55 68.82 68.79 71.28 71.2 68.1 67.4 75.65 75.52 76.75 80 77.4 75.9
11/02/2023 11:45:56 66.99 68.8 71.28 71.2 68.1 67.4 75.26 75.63 76.6 80 77.4 75.9
11/02/2023 11:45:57 64.22 67.73 71.28 71.2 68.1 67.4 74.13 75.34 76.59 80 77.4 75.9
11/02/2023 11:45:58 64.62 65.94 71.28 71.2 68.1 67.4 74.38 74.77 76.59 80 77.4 75.9
11/02/2023 11:45:59 66 65.84 71.28 71.2 68.1 67.4 75.52 75.25 76.59 80 77.4 75.9
11/02/2023 11:46:00 64.76 65.64 71.28 71.2 68.1 67.4 76.62 76.49 76.59 80 77.4 75.9
11/02/2023 11:46:01 65.2 65.28 71.28 71.2 68.1 67.4 74.84 76.1 76.59 80 77.4 75.9
11/02/2023 11:46:02 64.41 65.28 71.28 71.2 68.1 67.4 75.44 75.63 76.59 80 77.4 75.9
11/02/2023 11:46:03 65.3 65.12 71.28 71.2 68.1 67.4 74.59 75.49 76.59 80 77.4 75.9
11/02/2023 11:46:04 67.46 67.2 71.28 71.2 68.1 67.4 76.39 75.85 76.59 80 77.4 75.9
11/02/2023 11:46:05 65.91 66.61 71.28 71.2 68.1 67.4 74.15 75.77 76.59 80 77.4 75.9
11/02/2023 11:46:06 65.7 66.23 71.28 71.2 68.1 67.4 75.72 75.64 76.59 80 77.4 75.9
11/02/2023 11:46:07 64.89 66.06 71.28 71.2 68.1 67.4 73.92 75.58 76.59 80 77.4 75.9
11/02/2023 11:46:08 68.6 67.9 71.28 71.2 68.1 67.4 76.09 76 76.59 80 77.4 75.9
11/02/2023 11:46:09 68.23 68.32 71.28 71.2 68.1 67.4 75.74 75.71 76.59 80 77.4 75.9
11/02/2023 11:46:10 68.26 68.32 71.28 71.2 68.1 67.4 75.27 75.64 76.59 80 77.4 75.9
11/02/2023 11:46:11 68.53 69.11 71.28 71.2 68.1 67.4 75.12 75.74 76.59 80 77.4 75.9
11/02/2023 11:46:12 66.12 68.24 71.28 71.2 68.1 67.4 74.5 75.15 76.59 80 77.4 75.9
11/02/2023 11:46:13 67.94 68.15 71.28 71.2 68.1 67.4 75.79 75.6 76.59 80 77.4 75.8
11/02/2023 11:46:14 69.68 69.23 71.28 71.2 68.1 67.4 76.06 76.24 76.59 80 77.4 75.8
11/02/2023 11:46:15 68.55 68.92 71.28 71.2 68.1 67.4 75.72 75.89 76.59 80 77.4 75.8
11/02/2023 11:46:16 67.72 69.63 71.28 71.2 68.1 67.4 75.35 76.36 76.59 80 77.4 75.8
11/02/2023 11:46:17 64.46 67.81 71.28 71.2 68.1 67.4 73.76 75.3 76.59 80 77.4 75.8
11/02/2023 11:46:18 63.98 66.05 71.28 71.2 68.1 67.4 74.6 74.65 76.59 80 77.4 75.8
11/02/2023 11:46:19 64.97 65.1 70.63 71.2 68.1 67.4 73.64 74.53 76.59 80 77.4 75.8
11/02/2023 11:46:20 64.79 65.46 69.63 71.2 68.1 67.4 74.28 74.53 76.58 80 77.4 75.8
11/02/2023 11:46:21 66.74 66.33 69.63 71.2 68.1 67.4 74.03 74.24 76.49 80 77.4 75.8
11/02/2023 11:46:22 64.43 66.03 69.63 71.2 68.1 67.4 72.53 74.01 76.49 80 77.4 75.8
11/02/2023 11:46:23 67.53 66.78 69.63 71.2 68.1 67.4 73.96 73.72 76.49 80 77.4 75.8
11/02/2023 11:46:24 64.17 66.7 69.63 71.2 68.1 67.4 73.19 73.72 76.49 80 77.4 75.8
11/02/2023 11:46:25 64.58 65.37 69.63 71.2 68.1 67.4 73.88 73.87 76.49 80 77.4 75.8
11/02/2023 11:46:26 64.82 64.9 69.63 71.2 68.1 67.4 74.26 74.09 76.49 80 77.4 75.8
11/02/2023 11:46:27 66.1 65.87 69.63 71.2 68.1 67.4 73.94 74.12 76.49 80 77.4 75.8
11/02/2023 11:46:28 66.9 66.66 69.63 71.2 68.1 67.4 73.53 74.05 76.49 80 77.4 75.8
11/02/2023 11:46:29 69.61 69.32 69.63 71.2 68.1 67.4 76.36 75.97 76.49 80 77.4 75.8
11/02/2023 11:46:30 71.9 71.63 71.63 71.2 68.2 67.4 76.81 76.82 76.82 80 77.4 75.8
11/02/2023 11:46:31 69.97 70.91 71.63 71.2 68.2 67.4 76.2 76.48 76.82 80 77.4 75.8
11/02/2023 11:46:32 67.88 70.5 71.63 71.2 68.2 67.4 75.89 76.4 76.82 80 77.4 75.8
11/02/2023 11:46:33 69.06 69.39 71.63 71.2 68.2 67.4 76.03 76.19 76.82 80 77.4 75.8
11/02/2023 11:46:34 67.05 69.14 71.63 71.2 68.2 67.4 74.53 76.04 76.82 80 77.4 75.8
11/02/2023 11:46:35 67.8 68.04 71.63 71.2 68.2 67.4 75.94 75.77 76.82 80 77.4 75.8
11/02/2023 11:46:36 69.1 69.04 71.63 71.2 68.2 67.4 76.44 76.32 76.82 80 77.4 75.8
11/02/2023 11:46:37 69.37 69.22 71.63 71.2 68.2 67.4 76.78 76.75 76.82 80 77.4 75.8
11/02/2023 11:46:38 69.95 70.29 71.63 71.2 68.2 67.4 76.31 76.89 76.89 80 77.4 75.8
11/02/2023 11:46:39 71.11 71.06 71.63 71.2 68.2 67.4 77.43 77.36 77.36 80 77.4 75.8
11/02/2023 11:46:40 66.13 70.86 71.63 71.2 68.2 67.4 75.06 77.26 77.36 80 77.4 75.8
11/02/2023 11:46:41 64.26 68.42 71.63 71.2 68.2 67.4 74.69 76.06 77.36 80 77.4 75.8
11/02/2023 11:46:42 64.43 66.36 71.63 71.2 68.2 67.4 74.41 75.28 77.36 80 77.4 75.8
11/02/2023 11:46:43 63.65 65.29 71.63 71.2 68.2 67.4 74.23 74.79 77.36 79.9 77.4 75.8
11/02/2023 11:46:44 66.59 66.09 71.63 71.2 68.2 67.4 74.78 74.91 77.36 79.9 77.4 75.8
11/02/2023 11:46:45 69.92 69.25 71.63 71.2 68.2 67.4 75.65 75.57 77.36 79.9 77.4 75.8
11/02/2023 11:46:46 69.73 70.95 71.63 71.2 68.2 67.4 76.27 76.23 77.36 80 77.4 75.8
11/02/2023 11:46:47 67.74 69.13 71.63 71.2 68.2 67.4 75.27 76.36 77.36 80 77.4 75.8
11/02/2023 11:46:48 67.3 68.17 71.63 71.2 68.2 67.4 76.02 75.91 77.36 80 77.4 75.8
11/02/2023 11:46:49 69.14 68.92 71.63 71.2 68.2 67.4 75.28 75.94 77.36 80 77.4 75.8
11/02/2023 11:46:50 67 68.76 71.63 71.2 68.2 67.4 74.77 75.55 77.36 80 77.4 75.8
11/02/2023 11:46:51 65.61 67.77 71.63 71.2 68.2 67.4 73.88 75.09 77.36 80 77.4 75.8
11/02/2023 11:46:52 67.39 67.59 71.63 71.2 68.2 67.4 75.13 75.18 77.36 80 77.4 75.8
11/02/2023 11:46:53 66.53 67.53 71.63 71.2 68.2 67.4 74.79 75.3 77.36 80 77.4 75.8
11/02/2023 11:46:54 63.72 66.91 71.63 71.2 68.2 67.4 73.39 74.93 77.36 80 77.4 75.8
11/02/2023 11:46:55 65.15 65.39 71.63 71.2 68.2 67.4 74.79 74.61 77.36 80 77.4 75.8
11/02/2023 11:46:56 65.04 65.38 71.63 71.2 68.2 67.4 74.21 74.58 77.36 80 77.4 75.8
11/02/2023 11:46:57 64.39 65.01 71.63 71.2 68.2 67.4 73.53 74.31 77.36 80 77.4 75.8
11/02/2023 11:46:58 64.76 64.8 71.63 71.2 68.2 67.4 72.63 73.86 77.36 79.9 77.4 75.8
11/02/2023 11:46:59 64.79 65.12 71.63 71.2 68.2 67.4 73.39 73.37 77.36 79.9 77.4 75.8
11/02/2023 11:47:00 64.38 64.68 71.06 70 68.2 67.4 73.22 73.62 77.36 78 77.4 75.8
11/02/2023 11:47:01 64.03 64.57 71.06 70 68.2 67.4 73.9 73.77 77.36 78 77.4 75.8
11/02/2023 11:47:02 66.86 66.57 71.06 70 68.2 67.4 74.37 74.31 77.36 78 77.4 75.8
11/02/2023 11:47:03 64.28 66.6 71.06 69.8 68.2 67.4 74.48 74.64 77.36 77.9 77.4 75.8
11/02/2023 11:47:04 65.27 65.83 71.06 69.8 68.2 67.4 77.02 76.25 77.36 77.9 77.4 75.8
11/02/2023 11:47:05 67.59 67.47 71.06 69.8 68.2 67.4 77.9 77.8 77.8 77.9 77.4 75.8
11/02/2023 11:47:06 68.19 67.87 71.06 69.8 68.2 67.4 76.22 77.33 77.8 77.9 77.4 75.8
11/02/2023 11:47:07 67.21 67.72 71.06 69.7 68.2 67.4 77.07 77.14 77.8 77.9 77.4 75.8
11/02/2023 11:47:08 67.59 68.16 71.06 69.7 68.2 67.4 78.63 78.12 78.12 77.9 77.4 75.8
11/02/2023 11:47:09 66.25 67.53 70.95 69.7 68.2 67.4 82.87 81.81 81.81 78 77.5 75.8
11/02/2023 11:47:10 65.08 66.65 70.95 69.7 68.2 67.4 79.39 81.62 81.81 78 77.5 75.8
11/02/2023 11:47:11 68.12 67.48 70.95 69.7 68.2 67.4 79.91 80.71 81.81 78 77.5 75.8
11/02/2023 11:47:12 65.58 67.26 70.95 69.7 68.2 67.4 81.75 81.47 81.81 78 77.5 75.8
11/02/2023 11:47:13 64.35 66.12 70.95 69.7 68.2 67.4 79.02 81.46 81.81 78 77.5 75.8
11/02/2023 11:47:14 64.07 65.12 70.95 69.6 68.2 67.4 77.59 79.86 81.81 78 77.5 75.8
11/02/2023 11:47:15 63.87 64.42 70.95 69.6 68.2 67.4 77.05 78.65 81.81 78 77.5 75.8
11/02/2023 11:47:16 64.04 64.12 69.13 69.6 68.2 67.4 76.89 77.68 81.81 78 77.5 75.8
11/02/2023 11:47:17 65.21 64.99 68.92 69.6 68.2 67.4 77.51 77.61 81.81 78 77.5 75.8
11/02/2023 11:47:18 64.63 65.11 68.92 69.6 68.2 67.4 76.04 77.63 81.81 78 77.5 75.8
11/02/2023 11:47:19 64.72 64.89 68.76 69.6 68.2 67.4 75.66 76.64 81.81 78 77.5 75.8
11/02/2023 11:47:20 65.5 65.35 68.16 69.6 68.2 67.4 76.08 76.2 81.81 78 77.5 75.8
11/02/2023 11:47:21 65.16 65.6 68.16 69.6 68.2 67.4 76.95 76.91 81.81 78 77.5 75.8
11/02/2023 11:47:22 66.2 65.87 68.16 69.6 68.2 67.4 76.03 76.5 81.81 78 77.5 75.8
11/02/2023 11:47:23 70.36 69.94 69.94 69.6 68.3 67.4 76.68 76.63 81.81 78 77.5 75.9
11/02/2023 11:47:24 72.01 72.57 72.57 69.6 68.3 67.4 78.75 78.66 81.81 78 77.5 75.9
11/02/2023 11:47:25 68.2 70.71 72.57 69.6 68.3 67.4 77.62 77.76 81.81 78 77.5 75.9
11/02/2023 11:47:26 68.85 69.5 72.57 69.6 68.3 67.4 78.03 78.14 81.81 78 77.5 75.9
11/02/2023 11:47:27 67.19 69.11 72.57 69.6 68.3 67.4 76.2 77.96 81.81 78 77.5 75.9
11/02/2023 11:47:28 68.47 69.05 72.57 69.6 68.3 67.4 76.06 76.97 81.81 78.1 77.5 75.9
11/02/2023 11:47:29 65.45 68.23 72.57 69.6 68.3 67.4 75.7 76.37 81.81 78.1 77.5 75.9
11/02/2023 11:47:30 67.58 67.79 72.57 69.6 68.3 67.4 75.92 76.16 81.81 78.1 77.5 75.9
11/02/2023 11:47:31 67.56 67.92 72.57 69.6 68.3 67.4 76.07 76.29 81.81 78.1 77.5 75.9
11/02/2023 11:47:32 64 67.62 72.57 69.6 68.3 67.4 73.78 76.09 81.81 78.1 77.5 75.9
11/02/2023 11:47:33 69.88 69.28 72.57 69.6 68.3 67.4 76.3 76.05 81.81 78.1 77.5 75.9
11/02/2023 11:47:34 63.31 69.19 72.57 69.6 68.3 67.4 73.52 75.88 81.81 78.1 77.5 75.9
11/02/2023 11:47:35 62.74 66.48 72.57 69.6 68.3 67.4 73.3 74.62 81.81 78.1 77.5 75.9
11/02/2023 11:47:36 64.8 64.85 72.57 69.6 68.3 67.4 75.51 75.33 81.81 78.1 77.5 75.9
11/02/2023 11:47:37 65.34 65.36 72.57 69.6 68.3 67.4 76.24 76.04 81.81 78.1 77.5 75.9
11/02/2023 11:47:38 62.64 64.92 72.57 69.6 68.3 67.4 73.2 75.62 81.81 78.1 77.5 75.9
11/02/2023 11:47:39 62.98 63.67 72.57 69.6 68.3 67.4 75.97 75.76 81.62 78.1 77.5 75.9
11/02/2023 11:47:40 62.95 63.28 72.57 69.6 68.3 67.4 78.09 77.43 81.47 78.1 77.6 75.9
11/02/2023 11:47:41 63.2 63.19 72.57 69.6 68.3 67.4 78.53 78.44 81.47 78.1 77.6 75.9
11/02/2023 11:47:42 63.86 63.67 72.57 69.6 68.3 67.4 81.4 80.63 81.46 78.1 77.6 75.9
11/02/2023 11:47:43 68.45 67.61 72.57 69.6 68.3 67.4 83.02 82.32 82.32 78.1 77.6 75.9
11/02/2023 11:47:44 67.8 68.06 72.57 69.6 68.3 67.4 83.36 83.22 83.22 78.2 77.6 75.9
11/02/2023 11:47:45 69.74 69.16 72.57 67.8 68.3 67.4 84.97 84.44 84.44 75.9 77.6 75.9
11/02/2023 11:47:46 67 69.02 72.57 67.7 68.3 67.4 84.36 84.75 84.75 76 77.6 75.9
11/02/2023 11:47:47 66.86 68.01 72.57 67.7 68.3 67.4 83.49 84.3 84.75 76 77.7 75.9
11/02/2023 11:47:48 68.69 68.34 72.57 67.7 68.3 67.4 87.5 86.58 86.58 76.2 77.7 75.9
11/02/2023 11:47:49 68.66 68.62 72.57 67.7 68.3 67.4 84.9 86.65 86.65 76.3 77.7 75.9
11/02/2023 11:47:50 68.41 68.62 72.57 67.7 68.3 67.4 82.66 85.46 86.65 76.3 77.7 75.9
11/02/2023 11:47:51 66.89 68.44 72.57 67.6 68.3 67.4 77.7 83.78 86.65 76.3 77.7 75.9
11/02/2023 11:47:52 68.99 68.91 72.57 67.6 68.3 67.4 77.16 80.97 86.65 76.3 77.8 75.9
11/02/2023 11:47:53 66.95 68.39 72.57 67.6 68.3 67.4 75.85 79.22 86.65 76.4 77.8 75.9
11/02/2023 11:47:54 68.21 68.38 70.71 67.7 68.3 67.4 76.59 77.3 86.65 76.4 77.8 75.9
11/02/2023 11:47:55 68.84 69.1 69.5 67.7 68.3 67.4 76.65 77.14 86.65 76.4 77.8 75.9
11/02/2023 11:47:56 65.67 68.28 69.28 67.7 68.3 67.4 75.8 76.65 86.65 76.4 77.8 75.9
11/02/2023 11:47:57 64.69 66.78 69.28 67.7 68.3 67.4 75.46 76.17 86.65 76.4 77.8 75.9
11/02/2023 11:47:58 66.41 66.59 69.28 67.6 68.3 67.4 75.21 75.81 86.65 76.4 77.8 75.9
11/02/2023 11:47:59 65.25 66.42 69.28 67.6 68.3 67.4 73.99 75.56 86.65 76.3 77.8 75.9
11/02/2023 11:48:00 65.1 65.82 69.28 67.6 68.3 67.4 75 75.19 86.65 76.3 77.8 75.9
11/02/2023 11:48:01 65.59 65.96 69.28 67.6 68.3 67.4 75.12 75.33 86.65 76.3 77.8 75.9
11/02/2023 11:48:02 67.55 67.68 69.28 67.6 68.3 67.4 76.76 76.61 86.65 76.3 77.8 75.9
11/02/2023 11:48:03 67.82 67.6 69.19 67.6 68.3 67.4 76.09 76.31 86.65 76.3 77.8 75.9
11/02/2023 11:48:04 67.44 67.82 69.16 67.6 68.3 67.4 75.08 76.24 86.65 76.3 77.8 75.9
11/02/2023 11:48:05 67.25 68.56 69.16 67.6 68.3 67.4 74.22 75.64 86.65 76.3 77.8 75.9
11/02/2023 11:48:06 64.52 66.78 69.16 67.6 68.3 67.4 74.68 74.76 86.65 76.3 77.8 75.9
11/02/2023 11:48:07 69.09 68.34 69.16 67.6 68.3 67.5 77.67 77 86.65 76.3 77.8 76
11/02/2023 11:48:08 66.89 68.47 69.16 67.6 68.3 67.5 75.91 77.09 86.65 76.3 77.8 76
11/02/2023 11:48:09 65.01 67.22 69.16 67.5 68.3 67.5 74.61 76.19 86.65 76.3 77.8 76
11/02/2023 11:48:10 65.5 66.09 69.16 67.5 68.3 67.5 74.78 75.33 86.65 76.3 77.8 76
11/02/2023 11:48:11 65.62 66.1 69.16 67.5 68.3 67.5 73.65 74.97 86.65 76.3 77.8 76
11/02/2023 11:48:12 65.73 66 69.16 67.5 68.3 67.5 74.21 74.56 86.65 76.3 77.8 76
11/02/2023 11:48:13 65.71 65.84 69.16 67.5 68.3 67.5 73.92 74.26 86.65 76.3 77.8 76
11/02/2023 11:48:14 68.09 67.59 69.16 67.5 68.4 67.5 75.71 75.4 86.65 76.3 77.8 76
11/02/2023 11:48:15 67.35 67.74 69.1 67.5 68.4 67.5 74.94 75.24 86.65 76.3 77.8 76
11/02/2023 11:48:16 69.83 69.8 69.8 67.5 68.4 67.5 76.21 76.14 86.65 76.3 77.8 76
11/02/2023 11:48:17 65.56 69.82 69.82 67.5 68.4 67.5 74.13 76.25 86.65 76.3 77.8 76
11/02/2023 11:48:18 65.82 67.52 69.82 67.5 68.4 67.5 74.05 74.8 86.65 76.3 77.8 76
11/02/2023 11:48:19 68.1 67.71 69.82 67.5 68.4 67.5 77.29 76.44 85.46 76.3 77.8 76
11/02/2023 11:48:20 68.38 68.27 69.82 67.5 68.4 67.5 76.79 76.77 83.78 76.3 77.8 76
11/02/2023 11:48:21 66.75 68.36 69.82 67.5 68.4 67.5 75.29 76.64 80.97 76.3 77.8 76
11/02/2023 11:48:22 66.97 67.64 69.82 67.5 68.4 67.5 75.66 76.29 79.22 76.3 77.8 76
11/02/2023 11:48:23 68.53 68.37 69.82 67.5 68.4 67.5 74.89 75.78 77.3 76.3 77.8 76
11/02/2023 11:48:24 66.76 67.77 69.82 67.5 68.4 67.5 74.47 75.1 77.14 76.3 77.8 76
11/02/2023 11:48:25 68.43 68.15 69.82 67.5 68.4 67.5 76.19 75.86 77.09 76.3 77.8 76
11/02/2023 11:48:26 65.16 67.96 69.82 67.5 68.4 67.5 74.35 75.88 77.09 76.3 77.8 76
11/02/2023 11:48:27 67.53 67.6 69.82 67.5 68.4 67.5 76.22 75.89 77.09 76.3 77.8 76
11/02/2023 11:48:28 70.37 69.54 69.82 67.5 68.4 67.5 78.14 77.53 77.53 76.3 77.8 76
11/02/2023 11:48:29 68.02 69.4 69.82 67.5 68.4 67.5 74.78 77.48 77.53 76.3 77.8 76
11/02/2023 11:48:30 69.2 68.95 69.82 67.6 68.4 67.5 75.91 76.2 77.53 76.3 77.8 76
11/02/2023 11:48:31 69.6 69.47 69.82 67.6 68.4 67.5 76.85 76.67 77.53 76.3 77.8 76
11/02/2023 11:48:32 67.45 70.06 70.06 67.6 68.4 67.5 75.31 76.9 77.53 76.3 77.8 76
11/02/2023 11:48:33 69.13 68.89 70.06 67.6 68.4 67.5 76.13 76.11 77.53 76.3 77.8 76
11/02/2023 11:48:34 69.98 69.72 70.06 67.6 68.4 67.5 77.14 76.9 77.53 76.3 77.8 76
11/02/2023 11:48:35 68.36 69.69 70.06 67.5 68.4 67.5 75.02 76.9 77.53 76.3 77.8 76
11/02/2023 11:48:36 67.28 69.06 70.06 67.5 68.4 67.5 74.24 75.86 77.53 76.3 77.8 76
11/02/2023 11:48:37 74.73 73.84 73.84 67.6 68.4 67.5 81.61 80.53 80.53 76.4 77.8 76
11/02/2023 11:48:38 71.26 73.46 73.84 67.6 68.4 67.5 78.3 80.42 80.53 76.4 77.8 76
11/02/2023 11:48:39 74.54 74.8 74.8 67.6 68.4 67.5 78.85 79.53 80.53 76.4 77.8 76
11/02/2023 11:48:40 71.89 75.76 75.76 67.7 68.5 67.5 76.01 79.88 80.53 76.4 77.8 76
11/02/2023 11:48:41 64.09 72.54 75.76 67.6 68.5 67.5 73.77 77.33 80.53 76.4 77.8 76
11/02/2023 11:48:42 63.87 69.24 75.76 67.6 68.5 67.5 72.13 75.46 80.53 76.4 77.8 76
11/02/2023 11:48:43 64.2 66.7 75.76 67.6 68.5 67.5 72.44 73.66 80.53 76.4 77.8 76
11/02/2023 11:48:44 65.45 65.7 75.76 67.6 68.5 67.5 74.7 74.49 80.53 76.4 77.8 76
11/02/2023 11:48:45 64.11 65.68 75.76 67.5 68.5 67.5 73.47 74.56 80.53 76.3 77.8 76
11/02/2023 11:48:46 68.22 67.36 75.76 67.5 68.5 67.5 75.3 74.97 80.53 76.3 77.8 76
11/02/2023 11:48:47 67.68 67.94 75.76 67.6 68.5 67.5 74.02 74.96 80.53 76.3 77.8 76
11/02/2023 11:48:48 67.79 67.99 75.76 67.6 68.5 67.5 74.36 74.5 80.53 76.3 77.8 76
11/02/2023 11:48:49 65.81 67.83 75.76 67.6 68.5 67.5 73.59 74.55 80.53 76.3 77.8 76
11/02/2023 11:48:50 63.97 66.67 75.76 67.6 68.5 67.5 73.48 73.87 80.53 76.3 77.8 76
11/02/2023 11:48:51 66.46 66.49 75.76 67.5 68.5 67.5 75.13 74.87 80.53 76.3 77.8 76
11/02/2023 11:48:52 67.17 67.22 75.76 67.5 68.5 67.5 74.81 75.17 80.53 76.3 77.8 76
11/02/2023 11:48:53 64.23 66.75 75.76 67.5 68.5 67.5 72.73 74.69 80.53 76.3 77.8 76
11/02/2023 11:48:54 64.23 65.33 75.76 67.5 68.5 67.5 74.17 74.17 80.53 76.3 77.8 76
11/02/2023 11:48:55 63.6 64.62 75.76 67.5 68.5 67.5 73.37 74.22 80.53 76.3 77.8 76
11/02/2023 11:48:56 62.92 64.05 75.76 67.4 68.5 67.5 72.99 73.81 80.53 76.3 77.8 76
11/02/2023 11:48:57 63.53 63.53 75.76 67.4 68.5 67.5 73.3 73.46 80.53 76.3 77.8 76
11/02/2023 11:48:58 64.14 64.03 75.76 67.4 68.5 67.5 73.86 73.81 80.53 76.3 77.8 76
11/02/2023 11:48:59 63.4 63.94 75.76 67.4 68.5 67.5 73.01 73.81 80.53 76.3 77.8 76
11/02/2023 11:49:00 63.55 63.68 75.76 67.4 68.5 67.5 73.25 73.41 80.53 76.3 77.8 76
11/02/2023 11:49:01 64.04 64.04 75.76 67.3 68.5 67.5 73.38 73.55 80.53 76.3 77.8 76
11/02/2023 11:49:02 64.73 64.61 75.76 67.3 68.5 67.5 73.24 73.36 80.53 76.2 77.8 76
11/02/2023 11:49:03 65.27 65.52 75.76 67.2 68.5 67.5 74.09 73.88 80.53 76.2 77.8 76
11/02/2023 11:49:04 64.59 65.46 75.76 67.2 68.5 67.5 74.97 75 80.53 76.2 77.8 76
11/02/2023 11:49:05 67.26 66.54 75.76 67.2 68.5 67.5 74.98 74.96 80.53 76.2 77.8 76
11/02/2023 11:49:06 68.51 67.84 75.76 67.2 68.5 67.5 74.82 75.35 80.53 76.2 77.8 76
11/02/2023 11:49:07 67.27 68.25 75.76 67.2 68.5 67.5 73.87 75.03 80.42 76.2 77.8 76
11/02/2023 11:49:08 67.23 67.67 75.76 67.3 68.5 67.5 75.11 75.03 79.88 76.2 77.8 76
11/02/2023 11:49:09 63.62 67.2 75.76 67.3 68.5 67.5 73.78 74.89 79.88 76.2 77.8 76
11/02/2023 11:49:10 65.15 65.49 72.54 67.3 68.5 67.5 75.42 75.08 77.33 76.2 77.8 76
11/02/2023 11:49:11 69.24 67.98 69.24 67.3 68.5 67.5 76.15 75.91 75.91 76.2 77.8 76
11/02/2023 11:49:12 64.68 67.8 68.25 67.3 68.5 67.5 74.1 75.59 75.91 76.2 77.9 76
11/02/2023 11:49:13 67.71 67.58 68.25 67.3 68.5 67.5 75.67 75.34 75.91 76.2 77.9 76
11/02/2023 11:49:14 64.74 67.6 68.25 67.3 68.5 67.5 75.89 76.04 76.04 76.2 77.9 76
11/02/2023 11:49:15 70.29 70.08 70.08 67.3 68.5 67.5 76.67 76.67 76.67 76.2 77.9 76
11/02/2023 11:49:16 64.19 70.05 70.08 67.3 68.5 67.5 74.93 76.63 76.67 76.3 77.9 76
11/02/2023 11:49:17 65.01 67.31 70.08 67.3 68.5 67.5 75.1 75.59 76.67 76.3 77.9 76
11/02/2023 11:49:18 65.9 66.27 70.08 67.3 68.5 67.5 74.83 75.35 76.67 76.3 77.9 76
11/02/2023 11:49:19 74.34 73.33 73.33 67.3 68.5 67.5 77.71 77.2 77.2 76.3 77.9 76
11/02/2023 11:49:20 67.54 72.88 73.33 67.3 68.5 67.5 75.44 76.99 77.2 76.3 77.9 76
11/02/2023 11:49:21 67.45 70.38 73.33 67.3 68.5 67.5 75.46 76.44 77.2 76.3 77.9 76
11/02/2023 11:49:22 67.82 68.62 73.33 67.3 68.5 67.5 75.52 75.65 77.2 76.3 77.9 76
11/02/2023 11:49:23 67.75 68.37 73.33 67.3 68.5 67.5 74.71 75.64 77.2 76.3 77.9 76
11/02/2023 11:49:24 64.06 68.09 73.33 67.3 68.5 67.5 73.37 75.28 77.2 76.3 77.9 76
11/02/2023 11:49:25 64.4 66 73.33 67.3 68.5 67.5 73.08 74.07 77.2 76.3 77.9 76
11/02/2023 11:49:26 68.64 68 73.33 67.3 68.5 67.5 75.9 75.06 77.2 76.3 77.9 76
11/02/2023 11:49:27 65.7 67.3 73.33 67.3 68.5 67.5 74.53 75.14 77.2 76.3 77.9 76
11/02/2023 11:49:28 63.66 66.1 73.33 67.3 68.5 67.5 73.77 74.68 77.2 76.3 77.9 76
11/02/2023 11:49:29 63.62 64.67 73.33 67.3 68.5 67.5 73.41 74.12 77.2 76.3 77.9 76
11/02/2023 11:49:30 63.64 64.12 73.33 67.3 68.5 67.5 73.88 74.04 77.2 76.3 77.9 76
11/02/2023 11:49:31 64.26 64.2 73.33 67.3 68.5 67.5 74.82 74.75 77.2 76.3 77.9 76
11/02/2023 11:49:32 65.1 64.75 73.33 67.3 68.5 67.5 73.55 74.43 77.2 76.3 77.9 76
11/02/2023 11:49:33 67.84 67.2 73.33 67.3 68.5 67.5 74.64 74.36 77.2 76.3 77.9 76
11/02/2023 11:49:34 70.74 70.53 73.33 67.3 68.5 67.5 75.93 75.75 77.2 76.3 77.9 76
11/02/2023 11:49:35 67.42 69.28 73.33 67.3 68.5 67.5 75.55 75.7 77.2 76.3 77.9 76
11/02/2023 11:49:36 67.19 68.45 73.33 67.3 68.5 67.5 74.08 75.66 77.2 76.3 77.9 76
11/02/2023 11:49:37 66.69 67.85 73.33 67.3 68.5 67.5 74.09 74.9 77.2 76.3 77.9 76
11/02/2023 11:49:38 67.77 68.05 73.33 67.3 68.5 67.5 73.84 74.47 77.2 76.3 77.9 76
11/02/2023 11:49:39 64.11 67.19 73.33 67.2 68.5 67.5 72.32 73.91 77.2 76.3 77.9 76
11/02/2023 11:49:40 66.57 66.7 73.33 67.2 68.5 67.5 73.6 73.69 77.2 76.3 77.9 76
11/02/2023 11:49:41 67.65 67.49 73.33 67.2 68.5 67.5 74.26 74.31 77.2 76.3 77.9 76
11/02/2023 11:49:42 64.16 67.09 73.33 67.2 68.5 67.5 71.63 73.85 77.2 76.2 77.9 76
11/02/2023 11:49:43 64.06 65.48 73.33 67.2 68.5 67.5 71.74 72.59 77.2 76.2 77.9 76
11/02/2023 11:49:44 62.73 64.65 73.33 67.2 68.5 67.5 71.47 72.24 77.2 76.2 77.9 76
11/02/2023 11:49:45 63.37 63.54 73.33 67.2 68.5 67.5 72.58 72.45 77.2 76.2 77.9 76
11/02/2023 11:49:46 62.92 63.48 73.33 67.2 68.5 67.5 71.44 72.12 77.2 76.2 77.9 76
11/02/2023 11:49:47 62.7 63.21 73.33 67.2 68.5 67.5 70.55 71.76 77.2 76.2 77.9 76
11/02/2023 11:49:48 63.01 63.24 73.33 67.2 68.5 67.5 72 72.13 77.2 76.2 77.9 76
11/02/2023 11:49:49 63.16 63.07 72.88 67.2 68.5 67.5 72.24 72.25 76.99 76.2 77.9 76
11/02/2023 11:49:50 63.45 63.4 70.53 67.2 68.5 67.5 72.31 72.49 76.44 76.2 77.9 76
11/02/2023 11:49:51 62.95 63.3 70.53 67.2 68.5 67.5 72.47 72.56 75.75 76.2 77.9 76
11/02/2023 11:49:52 62.73 63.1 70.53 67.2 68.5 67.5 71.2 72.37 75.75 76.2 77.9 76
11/02/2023 11:49:53 63.81 63.56 70.53 67.2 68.5 67.5 72.38 72.29 75.75 76.2 77.9 76
11/02/2023 11:49:54 68.8 68.03 70.53 67.2 68.5 67.5 77.92 77.18 77.18 76.2 77.9 76
11/02/2023 11:49:55 66.7 68.58 70.53 67.2 68.5 67.5 75.89 77.79 77.79 76.2 77.9 76
11/02/2023 11:49:56 66 67.65 70.53 67.2 68.5 67.5 73.26 76.16 77.79 76.2 77.9 76
11/02/2023 11:49:57 64.93 66.13 70.53 67.2 68.5 67.5 74.23 74.56 77.79 76.2 77.9 76
11/02/2023 11:49:58 66.73 66.5 70.53 67.2 68.5 67.5 74.04 74.46 77.79 76.2 77.9 76
11/02/2023 11:49:59 65.84 66.45 70.53 67.2 68.5 67.5 73.8 74.25 77.79 76.2 77.9 76
11/02/2023 11:50:00 67.18 67.09 70.53 67.2 68.5 67.5 74.26 74.34 77.79 76.2 77.9 76
11/02/2023 11:50:01 67.87 67.87 70.53 67.2 68.5 67.5 74.88 74.73 77.79 76.2 77.9 76
11/02/2023 11:50:02 66.7 67.72 70.53 67.2 68.5 67.5 74.25 74.81 77.79 76.2 77.9 76
11/02/2023 11:50:03 67.06 67.32 70.53 67.2 68.5 67.5 75.51 75.27 77.79 76.2 77.9 76
11/02/2023 11:50:04 67.38 67.38 69.28 67.2 68.5 67.5 75.23 75.36 77.79 76.2 77.9 76
11/02/2023 11:50:05 66.59 67.62 68.58 67.2 68.5 67.5 74.91 75.61 77.79 76.2 77.9 76
11/02/2023 11:50:06 63.91 66.64 68.58 67.2 68.5 67.5 72.89 74.83 77.79 76.2 77.9 76
11/02/2023 11:50:07 63.8 65.14 68.58 67.2 68.5 67.5 73.88 73.96 77.79 76.2 77.9 76
11/02/2023 11:50:08 63.28 64.38 68.58 67.2 68.5 67.5 72.73 73.98 77.79 76.2 77.9 76
11/02/2023 11:50:09 64.26 64.19 68.58 67.2 68.5 67.5 75.43 75.02 77.79 76.2 77.9 76
11/02/2023 11:50:10 63.69 64.12 68.58 67.1 68.5 67.5 71.9 74.91 77.79 76.2 77.9 76
11/02/2023 11:50:11 63.2 63.82 68.58 67.1 68.5 67.5 71.47 73.29 77.79 76.2 77.9 76
11/02/2023 11:50:12 62.7 63.51 68.58 67.1 68.5 67.5 71.36 72.25 77.79 76.2 77.9 76
11/02/2023 11:50:13 63.89 63.59 68.58 67.1 68.5 67.5 71.39 71.77 77.79 76.2 77.9 76
11/02/2023 11:50:14 63.35 63.59 68.58 67.1 68.5 67.5 72.85 72.54 77.79 76.2 77.9 76
11/02/2023 11:50:15 63.63 63.8 68.58 67.1 68.5 67.5 73.69 73.38 77.79 76.2 77.9 76
11/02/2023 11:50:16 64 64 68.58 67.1 68.5 67.5 73.17 73.4 77.79 76.2 77.9 76
11/02/2023 11:50:17 66.38 65.63 68.58 67.1 68.5 67.6 74.95 74.56 77.79 76.2 77.9 76
11/02/2023 11:50:18 65.37 65.58 68.58 67.1 68.5 67.6 75.66 75.6 77.79 76.2 77.9 76
11/02/2023 11:50:19 66.94 66.7 68.58 67.1 68.5 67.6 75.91 75.92 77.79 76.2 77.9 76
11/02/2023 11:50:20 69.83 69.14 69.14 67.1 68.6 67.6 75.97 76.39 77.79 76.2 77.9 76
11/02/2023 11:50:21 66.62 68.74 69.14 67.1 68.6 67.6 73.78 75.77 77.79 76.2 77.9 76
11/02/2023 11:50:22 66.78 67.59 69.14 67.1 68.6 67.6 73.5 74.65 77.79 76.2 77.9 76
11/02/2023 11:50:23 64.01 67.31 69.14 67.1 68.6 67.6 72.26 74.01 77.79 76.2 77.9 76
11/02/2023 11:50:24 63.35 65.32 69.14 67.1 68.6 67.6 71.49 73.09 77.79 76.2 77.9 76
11/02/2023 11:50:25 68.37 67.34 69.14 67.1 68.6 67.6 74.84 74.08 76.39 76.2 77.9 76
11/02/2023 11:50:26 65.34 67.3 69.14 67.1 68.6 67.6 73.18 73.92 76.39 76.2 77.9 76
11/02/2023 11:50:27 63.85 65.91 69.14 67.1 68.6 67.6 73.94 74.05 76.39 76.2 77.9 76
11/02/2023 11:50:28 63.28 64.64 69.14 67.1 68.6 67.6 72.67 73.69 76.39 76.2 77.9 76
11/02/2023 11:50:29 67.74 66.88 69.14 67.1 68.6 67.6 73.47 73.49 76.39 76.2 77.9 76
11/02/2023 11:50:30 64.14 67.02 69.14 67.1 68.6 67.6 73.01 73.43 76.39 76.2 77.9 76
11/02/2023 11:50:31 63.55 65.23 69.14 67.1 68.6 67.6 73.91 73.76 76.39 76.2 77.9 76
11/02/2023 11:50:32 64.02 64.27 69.14 67.1 68.6 67.6 72.52 73.6 76.39 76.2 77.9 76
11/02/2023 11:50:33 63.4 64.15 69.14 67.1 68.6 67.6 71 72.88 76.39 76.2 77.9 76
11/02/2023 11:50:34 64.15 63.98 69.14 67.1 68.6 67.6 73.12 72.6 76.39 76.2 77.9 76
11/02/2023 11:50:35 63.9 64.05 69.14 67.1 68.6 67.6 71.53 72.63 76.39 76.2 77.9 76
11/02/2023 11:50:36 64.38 64.28 69.14 67.1 68.6 67.6 72.88 72.73 76.39 76.2 77.9 76
11/02/2023 11:50:37 63.88 64.23 69.14 67 68.6 67.6 72.26 72.67 76.39 76.1 77.9 76
11/02/2023 11:50:38 65.86 65.45 69.14 67 68.6 67.6 73.17 73.25 76.39 76.1 77.9 76
11/02/2023 11:50:39 65.75 65.85 69.14 67 68.6 67.6 74.38 74.12 76.39 76.1 77.9 76
11/02/2023 11:50:40 64.99 65.86 69.14 67 68.6 67.6 74.05 74.39 76.39 76.1 77.9 76
11/02/2023 11:50:41 67.7 67.22 69.14 67 68.6 67.6 73.71 74.52 76.39 76.1 77.9 76
11/02/2023 11:50:42 67.79 68.58 69.14 67 68.6 67.6 73.15 73.91 76.39 76.1 77.9 76
11/02/2023 11:50:43 63.05 67.13 69.14 67 68.6 67.6 72.12 73.27 76.39 76.1 77.9 76
11/02/2023 11:50:44 68.36 67.72 69.14 67 68.6 67.6 75.11 74.7 76.39 76.1 77.9 76
11/02/2023 11:50:45 66.26 67.42 69.14 67 68.6 67.6 73.31 74.36 76.39 76.1 77.9 76
11/02/2023 11:50:46 67.29 67.29 69.14 67 68.6 67.6 73.93 74.03 76.39 76.1 77.9 76
11/02/2023 11:50:47 65.69 67.04 69.14 67 68.6 67.6 72.74 73.89 76.39 76.1 77.9 76
11/02/2023 11:50:48 66.95 66.93 69.14 67 68.6 67.6 72.62 73.25 76.39 76.1 77.9 76
11/02/2023 11:50:49 62.76 66.65 69.14 66.9 68.6 67.6 71.75 72.77 76.39 76.1 77.9 76
11/02/2023 11:50:50 62.63 64.63 68.74 66.9 68.6 67.6 71.38 72.28 75.77 76.1 77.9 76
11/02/2023 11:50:51 63.38 63.49 68.58 66.9 68.6 67.6 72.52 72.31 74.7 76.1 77.9 76
11/02/2023 11:50:52 65.97 65.43 68.58 66.9 68.6 67.6 73.06 72.83 74.7 76.1 77.9 76
11/02/2023 11:50:53 65.03 65.42 68.58 66.9 68.6 67.6 75.96 75.22 75.22 76.1 77.9 76
11/02/2023 11:50:54 66.54 66.37 68.58 66.9 68.6 67.6 74.26 75.1 75.22 76.1 77.9 76
11/02/2023 11:50:55 67.7 67.45 68.58 66.9 68.6 67.6 76.36 75.76 75.76 76.1 77.9 76
11/02/2023 11:50:56 67.3 67.4 68.58 66.9 68.6 67.6 75.37 75.67 75.76 76.1 77.9 76
11/02/2023 11:50:57 68.5 68.45 68.58 66.9 68.6 67.6 75.96 76.13 76.13 76.1 77.9 76
11/02/2023 11:50:58 63.73 68.24 68.58 66.9 68.6 67.6 75.42 76.23 76.23 76.1 77.9 76
11/02/2023 11:50:59 64.23 65.96 68.58 66.9 68.6 67.6 74.39 75.49 76.23 76.1 77.9 76
11/02/2023 11:51:00 69.35 68.06 68.58 66.9 68.6 67.6 75.36 75.18 76.23 76.1 77.9 76
11/02/2023 11:51:01 64.47 67.84 68.58 66.9 68.6 67.6 73.67 75.1 76.23 76.1 77.9 76
11/02/2023 11:51:02 63.91 65.93 68.58 66.9 68.6 67.6 73.32 74.22 76.23 76.1 77.9 76
11/02/2023 11:51:03 63.19 64.94 68.58 66.9 68.6 67.6 72.68 73.76 76.23 76.1 77.9 76
11/02/2023 11:51:04 62.83 63.89 68.58 66.9 68.6 67.6 71.94 73.13 76.23 76.1 77.9 76
11/02/2023 11:51:05 66.61 66.2 68.58 66.9 68.6 67.6 73.91 73.99 76.23 76.1 77.9 76
11/02/2023 11:51:06 65.93 66.55 68.58 66.9 68.6 67.6 72.71 74.03 76.23 76.1 77.9 76
11/02/2023 11:51:07 70.4 70.02 70.02 66.9 68.6 67.6 74.35 74.4 76.23 76.1 77.9 76
11/02/2023 11:51:08 70.56 71.84 71.84 66.9 68.6 67.6 74.96 75.12 76.23 76.1 77.9 76
11/02/2023 11:51:09 67.72 69.95 71.84 66.9 68.6 67.6 75.75 75.54 76.23 76.1 77.9 76
11/02/2023 11:51:10 70.93 71.02 71.84 67 68.6 67.6 77.28 77.14 77.14 76.1 77.9 76
11/02/2023 11:51:11 67.61 69.54 71.84 66.9 68.6 67.6 76.81 76.97 77.14 76.1 77.9 76
11/02/2023 11:51:12 67.6 69 71.84 67 68.6 67.6 75.35 76.57 77.14 76.1 77.9 76
11/02/2023 11:51:13 63.98 67.53 71.84 66.9 68.6 67.6 74.82 75.67 77.14 76.1 77.9 76
11/02/2023 11:51:14 67.87 67.69 71.84 66.9 68.6 67.6 75.79 75.87 77.14 76.1 77.9 76
11/02/2023 11:51:15 65.8 67.55 71.84 66.9 68.6 67.6 74.64 75.94 77.14 76.1 77.9 76
11/02/2023 11:51:16 63.59 66.5 71.84 66.9 68.6 67.6 74.58 74.92 77.14 76.1 77.9 76
11/02/2023 11:51:17 62.89 64.97 71.84 66.9 68.6 67.6 73.97 75.01 77.14 76.1 77.9 76
11/02/2023 11:51:18 63.66 63.99 71.84 66.9 68.6 67.6 75.66 75.35 77.14 76.1 77.9 76
11/02/2023 11:51:19 62.37 63.62 71.84 66.9 68.6 67.6 74.85 75.26 77.14 76.1 77.9 76
11/02/2023 11:51:20 65.76 65.12 71.84 66.9 68.6 67.6 76.75 76.52 77.14 76.1 77.9 76
11/02/2023 11:51:21 65.27 65.84 71.84 66.9 68.6 67.6 74.25 76.05 77.14 76.1 77.9 76
11/02/2023 11:51:22 66.72 66.42 71.84 66.9 68.6 67.6 76.11 76.11 77.14 76.1 77.9 76
11/02/2023 11:51:23 67.4 67.15 71.84 66.9 68.6 67.6 75.47 75.58 77.14 76.1 77.8 76
11/02/2023 11:51:24 67.88 68.04 71.84 66.9 68.6 67.6 75.98 75.95 77.14 76.1 77.8 76
11/02/2023 11:51:25 68.18 68.44 71.84 66.9 68.6 67.6 75.07 75.86 77.14 76.1 77.8 76
11/02/2023 11:51:26 64.55 67.92 71.84 66.9 68.6 67.6 74.23 75.37 77.14 76.1 77.7 76
11/02/2023 11:51:27 64.7 65.88 71.84 66.9 68.6 67.6 74.75 74.8 77.14 76.1 77.7 76
11/02/2023 11:51:28 66.39 66.23 71.84 66.9 68.6 67.6 75.23 75.64 77.14 76.1 77.7 76
11/02/2023 11:51:29 65.95 66.6 71.84 66.9 68.6 67.6 75.18 75.43 77.14 76.1 77.6 76
11/02/2023 11:51:30 63.7 65.7 71.84 66.9 68.6 67.6 73.92 74.82 77.14 76.1 77.6 76
11/02/2023 11:51:31 66.66 66.69 71.84 66.9 68.6 67.6 75.47 75.67 77.14 76.1 77.6 76
11/02/2023 11:51:32 63.21 65.62 71.84 66.8 68.6 67.6 73.13 74.68 77.14 76.1 77.6 76
11/02/2023 11:51:33 63.57 64.25 71.84 66.8 68.6 67.6 72.3 73.69 77.14 76.1 77.6 76
11/02/2023 11:51:34 63.02 63.98 71.84 66.8 68.6 67.6 72.91 73.21 77.14 76.1 77.6 76
11/02/2023 11:51:35 63.15 63.46 71.84 66.8 68.6 67.6 74.42 74.13 77.14 76.1 77.6 76
11/02/2023 11:51:36 62.97 63.24 71.84 66.8 68.6 67.6 73.72 74.23 77.14 76.1 77.6 76
11/02/2023 11:51:37 62.62 63.06 71.84 66.8 68.6 67.6 73.66 74.2 77.14 76 77.6 76
11/02/2023 11:51:38 68.02 67.15 71.02 66.8 68.6 67.6 75.61 75.23 77.14 76 77.6 76
11/02/2023 11:51:39 65.39 67.2 71.02 66.7 68.6 67.6 74 75.29 77.14 76 77.6 76
11/02/2023 11:51:40 65.99 66.39 69.54 66.7 68.6 67.6 76.22 75.97 76.97 76 77.6 76
11/02/2023 11:51:41 70.35 69.5 69.5 66.7 68.6 67.6 76.5 76.81 76.81 76 77.6 76
11/02/2023 11:51:42 66.17 68.53 69.5 66.8 68.6 67.6 76.02 76.44 76.81 76 77.7 76
11/02/2023 11:51:43 66.37 67.19 69.5 66.8 68.6 67.6 77.08 76.9 76.9 76.1 77.7 76
11/02/2023 11:51:44 64.53 66.75 69.5 66.8 68.6 67.6 75.06 76.58 76.9 76.1 77.7 76
11/02/2023 11:51:45 64.48 65.53 69.5 66.7 68.6 67.6 74.17 75.81 76.9 76.1 77.7 76
11/02/2023 11:51:46 66.27 66.62 69.5 66.7 68.6 67.6 78.17 78.29 78.29 76.1 77.7 76
11/02/2023 11:51:47 63.51 65.3 69.5 66.7 68.6 67.6 74.63 76.21 78.29 76.1 77.7 76
11/02/2023 11:51:48 63.48 64.35 69.5 66.7 68.6 67.6 74.17 75.41 78.29 76.1 77.7 76
11/02/2023 11:51:49 63.27 63.82 69.5 66.7 68.6 67.6 74.18 74.91 78.29 76.1 77.7 76
11/02/2023 11:51:50 63.6 63.67 69.5 66.7 68.6 67.6 74.71 74.87 78.29 76.1 77.7 76
11/02/2023 11:51:51 63.35 63.73 69.5 66.7 68.6 67.6 73.8 74.68 78.29 76.1 77.7 76
11/02/2023 11:51:52 63.06 63.44 69.5 66.7 68.6 67.6 73.16 74.21 78.29 76 77.7 76
11/02/2023 11:51:53 63.49 63.47 69.5 66.6 68.6 67.6 73.07 73.56 78.29 76 77.7 76
11/02/2023 11:51:54 63.56 63.58 69.5 66.6 68.6 67.6 73.58 73.56 78.29 76 77.7 76
11/02/2023 11:51:55 63.43 63.65 69.5 66.6 68.6 67.6 73.08 73.78 78.29 76 77.7 76
11/02/2023 11:51:56 63.95 63.89 69.5 66.6 68.6 67.6 74.71 74.21 78.29 76 77.7 76
11/02/2023 11:51:57 63.42 63.73 69.5 66.6 68.6 67.6 72.53 74.16 78.29 76 77.7 76
11/02/2023 11:51:58 64.75 64.43 69.5 66.6 68.6 67.6 73.77 73.82 78.29 76 77.6 76
11/02/2023 11:51:59 66.61 66.02 69.5 66.6 68.6 67.6 75.08 74.73 78.29 76 77.6 76
11/02/2023 11:52:00 69.25 68.24 69.5 66.7 68.6 67.6 76.2 75.81 78.29 76.1 77.6 76
11/02/2023 11:52:01 68.29 68.55 69.5 66.7 68.6 67.6 77.94 77.39 78.29 76.1 77.6 76
11/02/2023 11:52:02 67.8 68.35 69.5 66.7 68.6 67.6 77.07 77.52 78.29 76.1 77.6 76
11/02/2023 11:52:03 74.63 73.5 73.5 66.8 68.6 67.6 81.66 80.7 80.7 76.1 77.6 76
11/02/2023 11:52:04 73.03 75.04 75.04 66.8 68.6 67.6 79.01 81.37 81.37 76.1 77.6 76
11/02/2023 11:52:05 68.14 72.43 75.04 66.8 68.7 67.6 76.46 79.23 81.37 76.1 77.6 76
11/02/2023 11:52:06 64.54 70.4 75.04 66.8 68.7 67.6 74.61 77.75 81.37 76.1 77.6 76
11/02/2023 11:52:07 64.05 67.67 75.04 66.8 68.6 67.6 75.81 76.07 81.37 76.1 77.6 76
11/02/2023 11:52:08 69.13 68 75.04 66.8 68.7 67.6 78.29 77.67 81.37 76.1 77.6 76
11/02/2023 11:52:09 64.7 67.99 75.04 66.8 68.7 67.6 74.15 77.46 81.37 76.1 77.6 76
11/02/2023 11:52:10 63.5 66.1 75.04 66.8 68.7 67.6 73.45 75.63 81.37 76 77.6 76
11/02/2023 11:52:11 63.41 64.76 75.04 66.8 68.7 67.6 74.02 74.4 81.37 76 77.6 76
11/02/2023 11:52:12 64.54 64.54 75.04 66.8 68.7 67.6 74.84 74.7 81.37 76 77.6 76
11/02/2023 11:52:13 64.26 64.43 75.04 66.8 68.7 67.6 74.51 74.76 81.37 75.9 77.6 76
11/02/2023 11:52:14 67.69 66.91 75.04 66.8 68.7 67.6 75.68 75.37 81.37 75.9 77.6 76
11/02/2023 11:52:15 68.43 68.32 75.04 66.8 68.7 67.6 78.3 78.1 81.37 75.9 77.6 76
11/02/2023 11:52:16 68.12 69.29 75.04 66.8 68.7 67.6 80.58 80 81.37 76 77.6 76
11/02/2023 11:52:17 68.13 68.6 75.04 66.8 68.7 67.6 75.78 79.29 81.37 76 77.6 76
11/02/2023 11:52:18 72.76 72.02 75.04 66.9 68.7 67.6 77.62 77.86 81.37 76 77.6 76
11/02/2023 11:52:19 67.14 71.99 75.04 66.9 68.7 67.6 76.45 77.86 81.37 76 77.6 76
11/02/2023 11:52:20 67.61 69.88 75.04 66.9 68.7 67.6 76.93 77.59 81.37 76 77.6 76
11/02/2023 11:52:21 66.98 68.42 75.04 66.9 68.7 67.6 75.35 76.86 81.37 76 77.6 76
11/02/2023 11:52:22 68.21 68.46 75.04 66.9 68.7 67.6 75.96 76.1 81.37 76 77.6 76
11/02/2023 11:52:23 63.67 67.98 75.04 66.9 68.7 67.6 76.04 76.12 81.37 76 77.6 76
11/02/2023 11:52:24 65.25 65.8 75.04 66.8 68.7 67.6 78.34 77.99 81.37 76 77.6 76
11/02/2023 11:52:25 68.43 67.5 75.04 66.8 68.7 67.6 80.25 79.59 81.37 76 77.6 76
11/02/2023 11:52:26 64.08 67.45 75.04 66.8 68.7 67.5 78.81 79.5 81.37 76 77.6 76
11/02/2023 11:52:27 64.49 65.71 75.04 66.8 68.7 67.5 79.53 79.53 81.37 76 77.6 76
11/02/2023 11:52:28 64.64 65.15 75.04 66.8 68.7 67.4 81.75 81.47 81.47 76 77.6 76
11/02/2023 11:52:29 63.87 64.74 75.04 66.8 68.7 67.4 79.17 81.13 81.47 76.1 77.6 76
11/02/2023 11:52:30 64.9 64.74 75.04 66.8 68.7 67.3 81.18 80.93 81.47 76.1 77.6 76
11/02/2023 11:52:31 64.28 64.83 75.04 66.8 68.7 67.3 79.53 81.08 81.47 76.1 77.6 76
11/02/2023 11:52:32 63.59 64.36 75.04 66.8 68.7 67.3 76.11 79.84 81.47 76.1 77.6 76
11/02/2023 11:52:33 64.29 64.28 75.04 66.8 68.7 67.3 76.44 77.91 81.47 76.1 77.6 76
11/02/2023 11:52:34 63.82 64.06 72.43 66.8 68.7 67.3 74.53 76.89 81.47 76.1 77.6 76
11/02/2023 11:52:35 65.99 65.66 72.02 66.8 68.7 67.3 75.84 76.16 81.47 76.1 77.6 76
11/02/2023 11:52:36 71.59 70.66 72.02 66.8 68.7 67.3 76.97 76.86 81.47 76.1 77.6 76
11/02/2023 11:52:37 66.77 70.04 72.02 66.8 68.7 67.3 74.89 76.5 81.47 76.1 77.6 76
11/02/2023 11:52:38 68.44 69 72.02 66.8 68.7 67.3 76.82 76.44 81.47 76.1 77.6 76
11/02/2023 11:52:39 68.58 68.94 72.02 66.8 68.7 67.3 75.54 76.71 81.47 76.1 77.6 76
11/02/2023 11:52:40 66.16 68.25 72.02 66.8 68.7 67.3 75.22 75.75 81.47 76.1 77.6 76
11/02/2023 11:52:41 63.81 66.9 72.02 66.8 68.7 67.3 75.06 75.68 81.47 76.1 77.6 76
11/02/2023 11:52:42 68.19 67.74 72.02 66.9 68.7 67.3 76.36 76.07 81.47 76.1 77.6 76
11/02/2023 11:52:43 66.49 67.73 72.02 66.8 68.7 67.3 76.26 76.5 81.47 76 77.6 76
11/02/2023 11:52:44 65.14 66.82 72.02 66.8 68.7 67.3 75.16 76.21 81.47 75.9 77.6 76
11/02/2023 11:52:45 63.98 65.84 72.02 66.8 68.7 67.3 75.89 76.28 81.47 75.8 77.6 76
11/02/2023 11:52:46 63.11 64.71 72.02 66.8 68.7 67.3 73.99 75.62 81.47 75.7 77.6 76
11/02/2023 11:52:47 64.17 64.16 72.02 66.8 68.7 67.3 74.82 74.97 81.47 75.7 77.6 76
11/02/2023 11:52:48 62.99 64.03 71.99 66.8 68.7 67.3 73.21 74.86 81.47 75.5 77.6 76
11/02/2023 11:52:49 63.37 63.52 70.66 66.8 68.7 67.3 73.3 73.85 81.47 75.3 77.6 76
11/02/2023 11:52:50 63.55 63.69 70.66 66.8 68.7 67.3 73.28 73.67 81.47 75.3 77.6 76
11/02/2023 11:52:51 64.27 64.1 70.66 66.7 68.7 67.3 73.65 73.85 81.47 75.2 77.6 76
11/02/2023 11:52:52 64.52 64.62 70.66 66.7 68.7 67.3 72.81 73.42 81.47 75.2 77.6 76
11/02/2023 11:52:53 70.24 69.18 70.66 66.7 68.7 67.3 76.77 75.91 81.47 75.2 77.6 76
11/02/2023 11:52:54 67.13 68.34 70.66 66.7 68.7 67.3 73.64 75.51 81.47 75.2 77.6 76
11/02/2023 11:52:55 67.38 67.75 70.66 66.7 68.7 67.3 73.03 74.43 81.47 75.2 77.6 76
11/02/2023 11:52:56 66.14 67.97 70.66 66.7 68.7 67.3 72.53 73.64 81.47 75.2 77.6 76
11/02/2023 11:52:57 65.03 66.67 70.66 66.7 68.7 67.3 73.45 73.67 81.47 75.2 77.6 76
11/02/2023 11:52:58 66.9 66.67 70.66 66.7 68.7 67.3 74.33 74.13 81.13 75.2 77.6 76
11/02/2023 11:52:59 65.75 66.5 70.66 66.7 68.7 67.3 73.55 74.03 81.08 75.2 77.6 76
11/02/2023 11:53:00 66.9 66.9 70.66 66.7 68.7 67.3 72.13 73.7 81.08 75.2 77.6 76
11/02/2023 11:53:01 69.1 68.49 70.66 66.8 68.7 67.3 74.14 73.75 79.84 75.2 77.6 76
11/02/2023 11:53:02 66.86 68.39 70.66 66.8 68.7 67.3 74.91 74.59 77.91 75.2 77.6 76
11/02/2023 11:53:03 66.37 67.71 70.66 66.8 68.7 67.3 74.73 74.81 76.89 75.2 77.6 76
11/02/2023 11:53:04 68.61 68.39 70.66 66.8 68.7 67.3 76.66 76.16 76.86 75.2 77.6 76
11/02/2023 11:53:05 66.6 68.26 70.66 66.8 68.7 67.3 74.59 75.93 76.86 75.2 77.6 76
11/02/2023 11:53:06 63.7 67.1 70.04 66.8 68.7 67.3 73.58 75.15 76.71 75.2 77.6 76
11/02/2023 11:53:07 63.58 65.32 69.18 66.7 68.7 67.3 74.52 74.68 76.71 75.2 77.6 76
11/02/2023 11:53:08 63.77 64.27 69.18 66.7 68.7 67.3 75.53 75.5 76.71 75.2 77.6 76
11/02/2023 11:53:09 63.31 63.99 69.18 66.7 68.7 67.3 73.05 74.94 76.5 75.2 77.6 76
11/02/2023 11:53:10 63.91 63.8 69.18 66.7 68.7 67.3 74.63 74.48 76.5 75.2 77.6 76
11/02/2023 11:53:11 63.81 64.02 69.18 66.7 68.7 67.3 72.9 74.41 76.5 75.2 77.6 76
11/02/2023 11:53:12 65.03 64.83 69.18 66.7 68.7 67.3 73.52 73.6 76.5 75.2 77.6 76
11/02/2023 11:53:13 69.14 68.66 69.18 66.7 68.7 67.3 73.41 73.66 76.28 75.2 77.6 76
11/02/2023 11:53:14 70.54 71.09 71.09 66.7 68.7 67.3 75.99 75.73 76.28 75.2 77.6 76
11/02/2023 11:53:15 67.07 69.43 71.09 66.7 68.7 67.3 75.3 75.54 76.16 75.2 77.6 76
11/02/2023 11:53:16 67.21 68.35 71.09 66.7 68.7 67.3 75.12 75.75 76.16 75.2 77.6 76
11/02/2023 11:53:17 66.79 67.92 71.09 66.7 68.7 67.3 76.71 76.39 76.39 75.2 77.6 76
11/02/2023 11:53:18 68.65 68.2 71.09 66.7 68.7 67.3 77.53 77.17 77.17 75.2 77.6 76
11/02/2023 11:53:19 63.32 68.19 71.09 66.7 68.7 67.3 74.95 77.53 77.53 75.2 77.6 76
11/02/2023 11:53:20 64.12 65.76 71.09 66.7 68.7 67.3 73.33 75.58 77.53 75.2 77.6 76
11/02/2023 11:53:21 68.83 67.65 71.09 66.7 68.7 67.3 74.72 74.84 77.53 75.2 77.6 76
11/02/2023 11:53:22 64.97 67.57 71.09 66.7 68.7 67.3 71.82 74.59 77.53 75.1 77.6 76
11/02/2023 11:53:23 64.21 65.84 71.09 66.7 68.7 67.3 72.37 72.93 77.53 75.1 77.6 76
11/02/2023 11:53:24 63.78 64.95 71.09 66.7 68.7 67.3 72.78 72.91 77.53 75.1 77.6 76
11/02/2023 11:53:25 65.05 64.86 71.09 66.7 68.7 67.3 73.09 73.01 77.53 75.1 77.6 76
11/02/2023 11:53:26 67.89 67.39 71.09 66.7 68.7 67.3 73.62 73.53 77.53 75.1 77.6 76
11/02/2023 11:53:27 71.53 71.11 71.11 66.7 68.7 67.3 74.76 74.59 77.53 75.1 77.6 76
11/02/2023 11:53:28 72.52 73.78 73.78 66.7 68.8 67.3 75.95 76.59 77.53 75.1 77.6 76
11/02/2023 11:53:29 69.71 71.06 73.78 66.8 68.8 67.3 75.52 75.5 77.53 75.1 77.6 76
11/02/2023 11:53:30 67.72 70.4 73.78 66.7 68.8 67.3 75.29 75.43 77.53 75.1 77.6 76
11/02/2023 11:53:31 66.22 68.86 73.78 66.7 68.8 67.3 77.82 77.35 77.53 75.1 77.6 76
11/02/2023 11:53:32 68.07 68.02 73.78 66.7 68.8 67.3 83.02 81.88 81.88 75.2 77.6 76
11/02/2023 11:53:33 66.82 67.85 73.78 66.7 68.8 67.3 84.56 83.66 83.66 75.3 77.6 76
11/02/2023 11:53:34 67.8 67.69 73.78 66.7 68.8 67.3 85.8 85.17 85.17 75.4 77.7 76
11/02/2023 11:53:35 71 69.83 73.78 66.7 68.8 67.3 87.99 87.1 87.1 75.7 77.7 76
11/02/2023 11:53:36 67.82 69.85 73.78 66.7 68.8 67.3 83.6 87 87.1 75.8 77.7 76.1
11/02/2023 11:53:37 69.14 69.02 73.78 66.7 68.8 67.4 87.73 87.07 87.1 75.9 77.8 76.1
11/02/2023 11:53:38 69.59 69.52 73.78 66.7 68.8 67.4 86.37 87.51 87.51 76.1 77.8 76.1
11/02/2023 11:53:39 68.45 69.97 73.78 66.6 68.8 67.4 83.65 86.52 87.51 76.1 77.8 76.1
11/02/2023 11:53:40 64.65 68.45 73.78 66.5 68.8 67.4 78 84.57 87.51 76.1 77.8 76.1
11/02/2023 11:53:41 63.49 66.47 73.78 66.5 68.8 67.4 74.67 81.72 87.51 76.1 77.8 76.1
11/02/2023 11:53:42 64.15 64.89 73.78 66.5 68.8 67.4 74.02 78.75 87.51 76.1 77.8 76.1
11/02/2023 11:53:43 63.57 64.46 73.78 66.5 68.8 67.4 73.72 76.39 87.51 76.1 77.8 76.1
11/02/2023 11:53:44 63.86 64.05 73.78 66.5 68.8 67.4 74.53 75.24 87.51 76.1 77.8 76.1
11/02/2023 11:53:45 63.28 63.82 73.78 66.5 68.8 67.4 73.47 74.61 87.51 76.1 77.8 76.1
11/02/2023 11:53:46 63.47 63.56 73.78 66.5 68.8 67.3 73.9 74.14 87.51 76.1 77.8 76.1
11/02/2023 11:53:47 64.84 64.6 73.78 66.5 68.8 67.3 74.78 74.77 87.51 76.1 77.8 76.1
11/02/2023 11:53:48 64.55 64.65 73.78 66.5 68.8 67.3 76.57 76.18 87.51 76.1 77.9 76.1
11/02/2023 11:53:49 65.95 65.97 73.78 66.5 68.8 67.3 76.78 76.82 87.51 76.1 77.9 76.1
11/02/2023 11:53:50 73.8 72.56 73.78 66.6 68.8 67.4 78.42 78.15 87.51 76.2 77.9 76.1
11/02/2023 11:53:51 69.19 72.6 73.78 66.6 68.8 67.4 74.84 77.98 87.51 76.2 77.9 76.1
11/02/2023 11:53:52 67.28 70.34 73.78 66.6 68.8 67.4 73.9 76.2 87.51 76.2 77.9 76.1
11/02/2023 11:53:53 65.96 68.68 73.78 66.6 68.8 67.4 73.65 75 87.51 76.2 77.9 76.1
11/02/2023 11:53:54 66.9 67.51 73.78 66.6 68.8 67.4 73.71 74.42 87.51 76.2 77.9 76.1
11/02/2023 11:53:55 66 67.3 73.78 66.6 68.8 67.4 74.39 74.35 87.51 76.2 77.9 76.1
11/02/2023 11:53:56 63.83 66.31 73.78 66.6 68.8 67.4 73.28 74.26 87.51 76.2 77.9 76.1
11/02/2023 11:53:57 68.32 67.95 73.78 66.6 68.8 67.4 74.74 74.69 87.51 76.2 77.9 76.1
11/02/2023 11:53:58 65.68 67.58 72.6 66.6 68.8 67.4 72.86 74.54 87.51 76.2 77.9 76.1
11/02/2023 11:53:59 64.29 66.6 72.6 66.6 68.8 67.4 73.16 73.75 87.51 76.2 77.9 76.1
11/02/2023 11:54:00 63.47 65.25 72.6 66.6 68.8 67.4 72.28 73.24 87.51 76.2 77.9 76.1
11/02/2023 11:54:01 63.5 64.35 72.6 66.6 68.8 67.4 73.07 73.08 87.51 76.2 77.9 76.1
11/02/2023 11:54:02 64.02 64.02 72.6 66.6 68.8 67.4 74.99 74.53 87.51 76.2 77.9 76.1
11/02/2023 11:54:03 63.74 63.98 72.6 66.6 68.8 67.4 74.04 74.66 87.51 76.2 77.9 76.1
11/02/2023 11:54:04 63.61 63.85 72.6 66.6 68.8 67.4 73.33 74.03 87.51 76.2 77.8 76.1
11/02/2023 11:54:05 63.77 63.78 72.6 66.6 68.8 67.4 73.97 74.33 87.51 76.2 77.8 76.1
11/02/2023 11:54:06 64.6 64.7 72.6 66.6 68.8 67.4 73.41 73.96 87.51 76.1 77.8 76
11/02/2023 11:54:07 64.52 64.64 72.6 66.6 68.8 67.4 74.01 74.04 87.51 76.1 77.8 76
11/02/2023 11:54:08 63.76 64.43 72.6 66.6 68.8 67.4 72.95 73.87 86.52 76.1 77.8 76
11/02/2023 11:54:09 66.65 66 72.6 66.6 68.8 67.4 73.66 74.05 84.57 76.1 77.8 76
11/02/2023 11:54:10 64.66 66.03 72.6 66.6 68.8 67.3 74.07 73.99 81.72 76.1 77.8 76
11/02/2023 11:54:11 64.45 65.11 72.6 66.6 68.8 67.3 73.21 73.87 78.75 76.1 77.8 76
11/02/2023 11:54:12 68.43 67.32 72.6 66.6 68.8 67.4 75.33 74.84 78.15 76.1 77.8 76
11/02/2023 11:54:13 64.84 67.57 72.6 66.6 68.8 67.4 74.49 74.92 78.15 76.1 77.8 76
11/02/2023 11:54:14 64.2 65.79 72.6 66.6 68.8 67.4 73.77 74.72 78.15 76.1 77.8 76
11/02/2023 11:54:15 63.33 64.8 72.6 66.5 68.8 67.4 72.72 73.98 78.15 76.1 77.8 76
11/02/2023 11:54:16 63.73 64.1 72.6 66.5 68.8 67.4 73.17 73.67 78.15 76.1 77.8 76
11/02/2023 11:54:17 65.98 65.51 72.6 66.5 68.8 67.4 72.92 73.32 78.15 76.1 77.8 76
11/02/2023 11:54:18 70.79 69.71 72.6 66.6 68.8 67.4 74.43 74.14 78.15 76.1 77.8 76
11/02/2023 11:54:19 69.77 70.55 72.6 66.5 68.8 67.4 74.45 74.68 78.15 76.1 77.8 76
11/02/2023 11:54:20 67.63 69.41 72.6 66.5 68.8 67.4 75.61 75.43 77.98 76.1 77.8 76
11/02/2023 11:54:21 67.34 68.42 70.55 66.5 68.8 67.4 74.04 75.05 76.2 76.1 77.8 76
11/02/2023 11:54:22 67.99 68.08 70.55 66.5 68.8 67.4 73.53 74.55 75.43 76.1 77.8 76
11/02/2023 11:54:23 65.34 68.43 70.55 66.5 68.8 67.4 72.76 74.07 75.43 76.1 77.8 76
11/02/2023 11:54:24 63.52 66.34 70.55 66.5 68.8 67.4 71.2 73.21 75.43 76.1 77.8 76
11/02/2023 11:54:25 69.6 68.45 70.55 66.5 68.8 67.4 74.99 74.15 75.43 76.1 77.8 76
11/02/2023 11:54:26 65.73 68.17 70.55 66.5 68.8 67.4 73.25 74.02 75.43 76.1 77.8 76
11/02/2023 11:54:27 63.78 66.59 70.55 66.5 68.8 67.4 73.26 73.94 75.43 76.1 77.8 76
11/02/2023 11:54:28 65.16 65.37 70.55 66.5 68.8 67.4 74.23 74.06 75.43 76.1 77.8 76
11/02/2023 11:54:29 63.87 65.21 70.55 66.5 68.8 67.4 72.49 74.06 75.43 76.1 77.8 76
11/02/2023 11:54:30 63.59 64.44 70.55 66.5 68.8 67.4 73.21 73.37 75.43 76.1 77.8 76
11/02/2023 11:54:31 63.71 63.93 70.55 66.5 68.8 67.4 72.45 73.16 75.43 76.1 77.8 76
11/02/2023 11:54:32 63.71 64.14 70.55 66.5 68.8 67.4 73.87 73.58 75.43 76.1 77.8 76
11/02/2023 11:54:33 65.3 64.82 70.55 66.5 68.8 67.4 74.79 74.63 75.43 76.1 77.8 76
11/02/2023 11:54:34 64.07 64.87 70.55 66.5 68.8 67.4 72.55 74.23 75.43 76.1 77.8 76
11/02/2023 11:54:35 65.23 65.24 70.55 66.5 68.8 67.4 72.94 73.27 75.43 76.1 77.8 76
11/02/2023 11:54:36 65.79 65.87 70.55 66.5 68.8 67.4 73.49 73.62 75.43 76.1 77.8 76
11/02/2023 11:54:37 63.35 65.84 70.55 66.4 68.8 67.4 73.03 73.75 75.43 76.1 77.8 76
11/02/2023 11:54:38 67.88 67.39 70.55 66.5 68.8 67.4 76.14 75.62 75.62 76.1 77.8 76
11/02/2023 11:54:39 66.96 67.67 70.55 66.5 68.8 67.4 75.43 75.71 75.71 76.1 77.8 76
11/02/2023 11:54:40 62.91 66.96 70.55 66.4 68.8 67.4 73.24 75.49 75.71 76.1 77.8 76
11/02/2023 11:54:41 63.75 64.82 70.55 66.4 68.8 67.4 74.68 74.79 75.71 76.1 77.8 76
11/02/2023 11:54:42 63.49 64.23 70.55 66.4 68.8 67.4 74.25 74.71 75.71 76.1 77.8 76
11/02/2023 11:54:43 64.3 64.14 70.55 66.4 68.8 67.4 73.63 74.37 75.71 76.1 77.8 76
11/02/2023 11:54:44 63.94 64.25 70.55 66.4 68.8 67.4 73.68 73.88 75.71 76.1 77.8 76
11/02/2023 11:54:45 63.76 64 70.55 66.4 68.8 67.4 73.4 73.85 75.71 76.1 77.8 76
11/02/2023 11:54:46 63.7 63.97 70.55 66.4 68.8 67.4 72.44 73.63 75.71 76.1 77.8 76
11/02/2023 11:54:47 63.55 64.19 70.55 66.4 68.8 67.4 73.26 73.41 75.71 76.1 77.8 76
11/02/2023 11:54:48 64.93 64.71 70.55 66.4 68.8 67.4 73.43 73.39 75.71 76.1 77.8 76
11/02/2023 11:54:49 67.27 66.64 69.41 66.5 68.8 67.4 74.82 74.49 75.71 76.1 77.8 76
11/02/2023 11:54:50 72.68 71.69 71.69 66.5 68.8 67.4 77.27 76.67 76.67 76.1 77.8 76
11/02/2023 11:54:51 66.42 70.96 71.69 66.5 68.8 67.4 74.77 76.44 76.67 76.1 77.8 76
11/02/2023 11:54:52 67.52 68.9 71.69 66.5 68.8 67.4 75.59 75.88 76.67 76.1 77.8 76
11/02/2023 11:54:53 67.06 68.12 71.69 66.5 68.8 67.4 74.89 75.55 76.67 76.1 77.8 76
11/02/2023 11:54:54 68.22 68.18 71.69 66.5 68.8 67.4 76.01 75.88 76.67 76.1 77.8 76
11/02/2023 11:54:55 66.9 68.39 71.69 66.5 68.8 67.4 75.78 76.06 76.67 76.1 77.8 76
11/02/2023 11:54:56 65.52 67.49 71.69 66.5 68.8 67.4 74.01 75.74 76.67 76.1 77.8 76
11/02/2023 11:54:57 69.1 68.55 71.69 66.6 68.8 67.4 75.98 75.76 76.67 76.1 77.8 76
11/02/2023 11:54:58 66.22 68.28 71.69 66.5 68.8 67.4 74.29 75.5 76.67 76.1 77.8 76
11/02/2023 11:54:59 65.68 66.94 71.69 66.5 68.8 67.4 73.93 74.93 76.67 76.1 77.8 76
11/02/2023 11:55:00 65.38 66.33 71.69 66.5 68.8 67.4 74.82 74.96 76.67 76.1 77.8 76
11/02/2023 11:55:01 64.95 65.61 71.69 66.5 68.8 67.4 76.4 75.96 76.67 76.1 77.8 76
11/02/2023 11:55:02 64.35 65.32 71.69 66.5 68.8 67.4 74.04 76.08 76.67 76.1 77.8 76
11/02/2023 11:55:03 64.62 64.76 71.69 66.5 68.8 67.4 73.24 74.76 76.67 76.1 77.8 76
11/02/2023 11:55:04 65.31 65.07 71.69 66.5 68.8 67.4 76.44 76.1 76.67 76.1 77.8 76
11/02/2023 11:55:05 65.13 65.2 71.69 66.5 68.8 67.4 79.57 78.73 78.73 76.1 77.8 76
11/02/2023 11:55:06 65.51 65.7 71.69 66.5 68.8 67.4 76.64 78.28 78.73 76.2 77.8 76
11/02/2023 11:55:07 71.18 70.58 71.69 66.5 68.8 67.4 76.08 77.25 78.73 76.2 77.8 76
11/02/2023 11:55:08 72.06 72.7 72.7 66.6 68.8 67.4 76.23 77.13 78.73 76.2 77.8 76
11/02/2023 11:55:09 67.07 70.93 72.7 66.6 68.8 67.4 75.56 76.23 78.73 76.2 77.8 76
11/02/2023 11:55:10 68.39 69.21 72.7 66.6 68.8 67.4 75.56 76.18 78.73 76.2 77.8 76
11/02/2023 11:55:11 68.66 69.07 72.7 66.6 68.8 67.4 75.41 75.63 78.73 76.2 77.8 76
11/02/2023 11:55:12 66.58 68.63 72.7 66.6 68.8 67.4 76.33 76.67 78.73 76.2 77.9 76
11/02/2023 11:55:13 65.01 67.67 72.7 66.6 68.8 67.4 74.56 76.03 78.73 76.2 77.9 76
11/02/2023 11:55:14 63.77 65.93 72.7 66.6 68.8 67.4 72.49 74.92 78.73 76.2 77.8 76
11/02/2023 11:55:15 66.39 65.93 72.7 66.6 68.8 67.4 74.15 74.21 78.73 76.2 77.8 76
11/02/2023 11:55:16 65.99 66.36 72.7 66.7 68.8 67.4 73.66 73.87 78.73 76.2 77.8 76
11/02/2023 11:55:17 64.51 65.85 72.7 66.6 68.8 67.4 72.7 73.72 78.73 76.2 77.8 76
11/02/2023 11:55:18 63.43 65.04 72.7 66.6 68.8 67.4 73.4 73.45 78.73 76.2 77.8 76
11/02/2023 11:55:19 62.93 64.28 72.7 66.6 68.8 67.4 72.29 73.49 78.73 76.2 77.8 76
11/02/2023 11:55:20 63.35 63.49 72.7 66.6 68.8 67.4 71.84 72.8 78.73 76.2 77.8 76
11/02/2023 11:55:21 63.6 63.69 72.7 66.6 68.8 67.4 71.5 72.18 78.73 76.2 77.8 76
11/02/2023 11:55:22 63.92 64.05 72.7 66.6 68.8 67.4 71.98 72.14 78.73 76.2 77.8 76
11/02/2023 11:55:23 63.6 63.78 72.7 66.6 68.8 67.4 73.27 72.95 78.73 76.2 77.8 76
11/02/2023 11:55:24 63.5 63.85 72.7 66.6 68.8 67.4 72.71 73.08 78.73 76.2 77.8 76
11/02/2023 11:55:25 63.37 63.58 72.7 66.6 68.8 67.4 71.26 72.74 78.73 76.2 77.8 76
11/02/2023 11:55:26 63.58 63.7 72.7 66.6 68.8 67.4 70.63 71.83 78.73 76.2 77.8 76
11/02/2023 11:55:27 63.64 63.7 72.7 66.6 68.8 67.4 70.84 71.18 78.73 76.2 77.8 76
11/02/2023 11:55:28 63.62 63.79 72.7 66.6 68.8 67.4 72.7 72.35 78.73 76.2 77.8 76
11/02/2023 11:55:29 67.75 66.72 72.7 66.6 68.8 67.4 76.31 75.32 78.73 76.2 77.8 76
11/02/2023 11:55:30 65.08 66.69 72.7 66.6 68.8 67.4 73.32 75.36 78.73 76.2 77.8 76
11/02/2023 11:55:31 64.78 66.06 72.7 66.6 68.8 67.4 72.37 74.17 78.73 76.2 77.8 76
11/02/2023 11:55:32 63.78 65.13 72.7 66.6 68.8 67.4 73.14 73.23 78.73 76.2 77.8 76
11/02/2023 11:55:33 66.45 65.7 72.7 66.6 68.8 67.4 74.64 74.36 78.73 76.2 77.8 76
11/02/2023 11:55:34 65.85 66.62 72.7 66.6 68.8 67.4 73.97 74.67 78.73 76.2 77.8 76
11/02/2023 11:55:35 63.4 65.48 72.7 66.6 68.8 67.4 71.83 73.99 78.28 76.2 77.8 76
11/02/2023 11:55:36 63.04 64.23 72.7 66.6 68.8 67.4 71.7 72.67 77.25 76.2 77.8 76
11/02/2023 11:55:37 65.52 65.2 72.7 66.6 68.8 67.4 73.54 73.36 77.13 76.2 77.8 76
11/02/2023 11:55:38 63.67 65 70.93 66.6 68.8 67.4 71.69 73.17 76.67 76.2 77.8 76
11/02/2023 11:55:39 63.72 64.27 69.21 66.6 68.8 67.4 72.22 72.61 76.67 76.2 77.8 76
11/02/2023 11:55:40 65.42 65.35 69.07 66.6 68.8 67.4 72.13 72.38 76.67 76.2 77.8 76
11/02/2023 11:55:41 68.37 67.94 68.63 66.6 68.8 67.4 75.48 74.59 76.67 76.2 77.8 76
11/02/2023 11:55:42 71.26 71.36 71.36 66.6 68.8 67.4 75.16 75.26 76.03 76.2 77.8 76
11/02/2023 11:55:43 68.66 69.83 71.36 66.6 68.8 67.4 76.04 75.9 75.9 76.2 77.8 76
11/02/2023 11:55:44 68.61 69.17 71.36 66.6 68.8 67.4 73.82 75.47 75.9 76.2 77.8 76
11/02/2023 11:55:45 66.71 68.82 71.36 66.6 68.8 67.4 73.12 74.66 75.9 76.2 77.8 76
11/02/2023 11:55:46 65.6 67.66 71.36 66.6 68.8 67.4 72.18 73.57 75.9 76.2 77.8 76
11/02/2023 11:55:47 64.27 66.21 71.36 66.6 68.8 67.4 72.63 72.74 75.9 76.2 77.8 76
11/02/2023 11:55:48 67.83 67.24 71.36 66.6 68.8 67.4 75.46 74.87 75.9 76.2 77.8 76
11/02/2023 11:55:49 66.27 67.33 71.36 66.6 68.8 67.4 73.9 74.89 75.9 76.2 77.8 76
11/02/2023 11:55:50 64.04 66.51 71.36 66.6 68.8 67.4 73.29 74.13 75.9 76.2 77.8 76
11/02/2023 11:55:51 64.04 65.01 71.36 66.6 68.8 67.4 73.24 73.58 75.9 76.2 77.8 76
11/02/2023 11:55:52 63.7 64.45 71.36 66.6 68.8 67.4 73.53 73.67 75.9 76.2 77.8 76
11/02/2023 11:55:53 63.8 64.05 71.36 66.6 68.8 67.4 73.33 73.66 75.9 76.2 77.8 76
11/02/2023 11:55:54 63.8 64 71.36 66.6 68.8 67.4 73.18 73.57 75.9 76.2 77.8 76
11/02/2023 11:55:55 63.55 64.01 71.36 66.6 68.8 67.4 73.02 73.71 75.9 76.2 77.8 76
11/02/2023 11:55:56 63.71 63.75 71.36 66.6 68.8 67.4 72.83 73.11 75.9 76.2 77.8 76
11/02/2023 11:55:57 62.75 63.69 71.36 66.6 68.8 67.4 71.31 73.04 75.9 76.2 77.8 76
11/02/2023 11:55:58 64.99 64.51 71.36 66.6 68.8 67.4 73 72.94 75.9 76.2 77.8 76
11/02/2023 11:55:59 67.52 67.01 71.36 66.6 68.8 67.4 73.13 73.1 75.9 76.2 77.8 76
11/02/2023 11:56:00 69.63 69.65 71.36 66.6 68.8 67.4 76.34 75.68 75.9 76.2 77.8 76
11/02/2023 11:56:01 67.03 68.3 71.36 66.6 68.8 67.4 74.93 75.43 75.9 76.2 77.8 76
11/02/2023 11:56:02 68.84 68.67 71.36 66.6 68.8 67.4 75.43 75.46 75.9 76.2 77.8 76
11/02/2023 11:56:03 66.27 68.39 71.36 66.6 68.8 67.4 73.53 75.37 75.9 76.2 77.8 76
11/02/2023 11:56:04 67.02 67.51 71.36 66.6 68.8 67.4 74.35 74.67 75.9 76.2 77.8 76
11/02/2023 11:56:05 63.97 67.12 71.36 66.6 68.8 67.4 72.78 74.18 75.9 76.2 77.8 76
11/02/2023 11:56:06 64.66 65.29 71.36 66.6 68.8 67.4 73.61 73.54 75.9 76.2 77.8 76
11/02/2023 11:56:07 68.06 67.15 71.36 66.6 68.8 67.4 74.77 74.3 75.9 76.2 77.8 76
11/02/2023 11:56:08 65.5 67.24 71.36 66.6 68.8 67.4 73.17 74.37 75.9 76.2 77.8 76
11/02/2023 11:56:09 64.84 65.87 71.36 66.6 68.8 67.4 73.32 73.59 75.9 76.2 77.8 76
11/02/2023 11:56:10 64.04 65.38 71.36 66.5 68.8 67.4 73.17 73.46 75.9 76.1 77.8 76
11/02/2023 11:56:11 64.48 64.66 71.36 66.5 68.8 67.4 74.01 73.85 75.9 76.1 77.8 76
11/02/2023 11:56:12 64.03 64.55 69.83 66.5 68.8 67.4 73.41 73.86 75.9 76.1 77.8 76
11/02/2023 11:56:13 63.74 64.2 69.65 66.5 68.8 67.4 73.55 73.79 75.68 76.1 77.8 76
11/02/2023 11:56:14 63.76 64.08 69.65 66.5 68.8 67.4 72.93 73.75 75.68 76.1 77.8 76
11/02/2023 11:56:15 64.17 64.09 69.65 66.5 68.8 67.4 73.68 73.73 75.68 76.1 77.8 76
11/02/2023 11:56:16 63.94 64.09 69.65 66.5 68.8 67.4 71.75 73.71 75.68 76.1 77.8 76
11/02/2023 11:56:17 64.4 64.32 69.65 66.5 68.8 67.4 72.96 73.09 75.68 76.1 77.8 76
11/02/2023 11:56:18 64.09 64.3 69.65 66.5 68.8 67.4 74.45 74.21 75.68 76.1 77.8 76
11/02/2023 11:56:19 64.49 64.47 69.65 66.5 68.8 67.4 74.68 74.61 75.68 76.1 77.8 76
11/02/2023 11:56:20 64.41 64.45 69.65 66.5 68.8 67.4 73.65 74.22 75.68 76.1 77.8 76
11/02/2023 11:56:21 65.75 65.7 69.65 66.5 68.8 67.4 72.56 74.05 75.68 76.1 77.8 76
11/02/2023 11:56:22 66.5 66.36 69.65 66.5 68.8 67.4 72.88 73.21 75.68 76.1 77.8 76
11/02/2023 11:56:23 68.91 68.63 69.65 66.5 68.8 67.4 75.78 75.38 75.68 76.1 77.8 76
11/02/2023 11:56:24 67.29 67.98 69.65 66.5 68.8 67.4 73.56 74.86 75.68 76.1 77.8 76
11/02/2023 11:56:25 67.74 67.98 69.65 66.5 68.8 67.4 74.32 74.59 75.68 76.1 77.8 76
11/02/2023 11:56:26 65.22 68.06 69.65 66.5 68.8 67.4 74.02 74.3 75.68 76.1 77.8 76
11/02/2023 11:56:27 68.26 68.19 69.65 66.5 68.8 67.4 75.49 75.29 75.68 76.1 77.8 76
11/02/2023 11:56:28 67.05 67.84 69.65 66.5 68.8 67.4 73.91 75.14 75.68 76.1 77.8 76
11/02/2023 11:56:29 67.57 67.61 69.65 66.5 68.8 67.4 74.21 74.46 75.68 76.1 77.8 76
11/02/2023 11:56:30 67.47 68.09 68.67 66.6 68.8 67.4 74.34 74.89 75.46 76.1 77.8 76
11/02/2023 11:56:31 66.87 67.63 68.67 66.6 68.8 67.4 74.03 74.36 75.46 76.1 77.8 76
11/02/2023 11:56:32 64.13 67.05 68.63 66.6 68.8 67.4 73.65 74.31 75.38 76.1 77.8 76
11/02/2023 11:56:33 64.51 65.44 68.63 66.6 68.7 67.4 74.13 74.11 75.38 76.1 77.8 76
11/02/2023 11:56:34 63.87 64.93 68.63 66.6 68.7 67.4 73.11 74.16 75.38 76.1 77.8 76
11/02/2023 11:56:35 64.85 64.7 68.63 66.6 68.7 67.4 73.72 73.76 75.38 76.1 77.8 76
11/02/2023 11:56:36 66.48 66.08 68.63 66.6 68.7 67.4 73.57 73.76 75.38 76.1 77.8 76
11/02/2023 11:56:37 70.51 70 70 66.6 68.7 67.4 75.3 75.19 75.38 76.1 77.8 76
11/02/2023 11:56:38 70.92 71.81 71.81 66.6 68.7 67.4 74.64 75.64 75.64 76.1 77.8 76
11/02/2023 11:56:39 68.63 70.11 71.81 66.6 68.8 67.4 75.62 75.6 75.64 76.1 77.8 76
11/02/2023 11:56:40 68.84 69.28 71.81 66.6 68.7 67.4 73.93 75.2 75.64 76.1 77.8 76
11/02/2023 11:56:41 67.37 69.1 71.81 66.6 68.7 67.4 74.27 74.5 75.64 76.1 77.8 76
11/02/2023 11:56:42 64.29 67.99 71.81 66.6 68.7 67.4 74.33 74.86 75.64 76.1 77.8 76
11/02/2023 11:56:43 66.46 66.68 71.81 66.6 68.7 67.4 74.89 74.91 75.64 76.1 77.8 76
11/02/2023 11:56:44 67.89 67.46 71.81 66.6 68.7 67.4 75.3 75.56 75.64 76.1 77.8 76
11/02/2023 11:56:45 64.31 67.39 71.81 66.6 68.7 67.4 73.64 74.98 75.64 76.1 77.8 76
11/02/2023 11:56:46 63.48 65.66 71.81 66.6 68.7 67.4 72.21 74.04 75.64 76 77.8 76
11/02/2023 11:56:47 64.21 64.47 71.81 66.6 68.7 67.4 73.57 73.47 75.64 76 77.8 76
11/02/2023 11:56:48 65.27 65.07 71.81 66.6 68.7 67.4 72.65 73.56 75.64 76 77.8 76
11/02/2023 11:56:49 65.62 65.69 71.81 66.6 68.7 67.4 73.65 73.56 75.64 76 77.8 76
11/02/2023 11:56:50 73.08 72.15 72.15 66.7 68.8 67.4 76.32 75.89 75.89 76 77.8 76
11/02/2023 11:56:51 66.76 71.9 72.15 66.7 68.8 67.4 73.59 75.78 75.89 76 77.8 76
11/02/2023 11:56:52 67.78 69.5 72.15 66.7 68.8 67.4 75.02 75.19 75.89 76 77.8 76
11/02/2023 11:56:53 66.7 68.46 72.15 66.7 68.8 67.4 73.89 74.85 75.89 76 77.8 76
11/02/2023 11:56:54 68.22 68.08 72.15 66.7 68.8 67.4 74.67 74.62 75.89 76.1 77.8 76
11/02/2023 11:56:55 65.21 68.13 72.15 66.7 68.8 67.4 72.75 74.55 75.89 76.1 77.8 76
11/02/2023 11:56:56 63.32 66.18 72.15 66.7 68.8 67.4 72.27 73.36 75.89 76 77.8 76
11/02/2023 11:56:57 66.98 66.46 72.15 66.7 68.8 67.4 74.11 73.68 75.89 76 77.8 76
11/02/2023 11:56:58 66 66.66 72.15 66.7 68.7 67.4 73.5 73.89 75.89 76 77.8 76
11/02/2023 11:56:59 63.65 66.04 72.15 66.7 68.7 67.4 72.36 73.51 75.89 76 77.7 76
11/02/2023 11:57:00 63.31 64.63 72.15 66.7 68.1 67.4 72.39 72.99 75.89 76 76.8 76
11/02/2023 11:57:01 63.75 63.97 72.15 66.7 68.1 67.4 72.79 72.77 75.89 76 76.8 76
11/02/2023 11:57:02 62.63 63.74 72.15 66.7 68.1 67.4 71.76 72.64 75.89 76 76.8 76
11/02/2023 11:57:03 63.18 63.25 72.15 66.6 68 67.4 71.84 72.17 75.89 76 76.8 76
11/02/2023 11:57:04 64.74 64.47 72.15 66.6 68 67.4 72.49 72.51 75.89 75.9 76.8 76
11/02/2023 11:57:05 63.95 64.19 72.15 66.5 68 67.4 72.23 72.42 75.89 75.9 76.8 76
11/02/2023 11:57:06 64.13 64.29 72.15 66.5 68 67.4 72.46 72.43 75.89 75.9 76.8 76
11/02/2023 11:57:07 64.46 64.61 72.15 66.5 67.9 67.4 74.46 74.25 75.89 75.9 76.7 76
11/02/2023 11:57:08 63.93 64.62 72.15 66.5 67.9 67.4 73.33 74.23 75.89 75.9 76.7 76
11/02/2023 11:57:09 68.79 67.7 72.15 66.5 67.9 67.4 76.28 75.68 75.89 75.9 76.7 76
11/02/2023 11:57:10 66.74 67.75 72.15 66.5 67.9 67.4 74.79 75.55 75.89 75.9 76.7 76
11/02/2023 11:57:11 68.44 68.11 72.15 66.6 67.9 67.4 76.22 75.92 75.92 75.9 76.7 76
11/02/2023 11:57:12 67.85 68.66 72.15 66.6 67.9 67.4 75.7 76.02 76.02 75.9 76.7 76
11/02/2023 11:57:13 63.8 67.58 72.15 66.6 67.9 67.4 74.56 75.64 76.02 75.9 76.7 76
11/02/2023 11:57:14 67.05 66.92 72.15 66.6 67.9 67.4 76.16 75.96 76.02 75.9 76.7 76
11/02/2023 11:57:15 66.61 67.11 72.15 66.6 67.9 67.4 74.95 75.96 76.02 75.9 76.7 76
11/02/2023 11:57:16 64.33 66.62 72.15 66.5 67.9 67.4 74.31 75.38 76.02 75.9 76.7 76
11/02/2023 11:57:17 64.6 65.3 72.15 66.5 67.9 67.4 75.09 75.19 76.02 75.9 76.7 76
11/02/2023 11:57:18 66.54 66.48 72.15 66.5 67.9 67.4 74.12 74.88 76.02 75.9 76.7 76
11/02/2023 11:57:19 64.41 66.47 72.15 66.5 67.9 67.4 73.57 74.67 76.02 75.9 76.7 76
11/02/2023 11:57:20 63.54 65.36 71.9 66.5 67.9 67.4 75.04 74.74 76.02 75.8 76.7 76
11/02/2023 11:57:21 68.21 67.44 69.5 66.5 67.9 67.4 74.75 74.88 76.02 75.8 76.7 76
11/02/2023 11:57:22 73.49 72.77 72.77 66.5 67.9 67.4 77.03 76.77 76.77 75.8 76.7 76
11/02/2023 11:57:23 65.58 72.69 72.77 66.5 67.9 67.4 74.87 77.06 77.06 75.8 76.7 76
11/02/2023 11:57:24 67.97 69.83 72.77 66.5 67.9 67.4 76.27 76.43 77.06 75.8 76.7 76
11/02/2023 11:57:25 68.28 69.03 72.77 66.5 67.9 67.4 75.49 76 77.06 75.8 76.7 76
11/02/2023 11:57:26 67.68 68.44 72.77 66.6 67.9 67.4 76 76.2 77.06 75.8 76.7 76
11/02/2023 11:57:27 65.95 68.04 72.77 66.6 67.9 67.4 76.06 76.17 77.06 75.8 76.7 76
11/02/2023 11:57:28 64.23 66.62 72.77 66.6 67.9 67.4 75.84 76.06 77.06 75.7 76.7 76
11/02/2023 11:57:29 66.32 66.27 72.77 66.6 67.9 67.4 77.88 77.53 77.53 75.7 76.7 76
11/02/2023 11:57:30 66.35 66.66 72.77 66.6 67.9 67.4 78.53 78.13 78.13 75.7 76.7 76
11/02/2023 11:57:31 64 66.24 72.77 66.6 67.9 67.4 79.92 79.47 79.47 75.7 76.8 76
11/02/2023 11:57:32 64.28 64.96 72.77 66.6 67.9 67.4 77.91 79.5 79.5 75.7 76.8 76
11/02/2023 11:57:33 64.95 64.79 72.77 66.6 67.9 67.4 78.7 79.05 79.5 75.7 76.8 76
11/02/2023 11:57:34 64.13 64.86 72.77 66.6 67.9 67.4 78.49 78.6 79.5 75.7 76.8 76
11/02/2023 11:57:35 64.11 64.35 72.77 66.6 67.9 67.4 78.81 79.09 79.5 75.8 76.8 76
11/02/2023 11:57:36 63.94 64.26 72.77 66.5 67.9 67.4 77.01 78.53 79.5 75.8 76.8 76
11/02/2023 11:57:37 64.21 64.18 72.77 66.5 67.9 67.4 77.71 78 79.5 75.8 76.8 76
11/02/2023 11:57:38 64.13 64.32 72.77 66.5 67.9 67.4 76.93 77.86 79.5 75.8 76.8 76
11/02/2023 11:57:39 63.98 64.25 72.77 66.5 67.9 67.4 78.24 78.32 79.5 75.8 76.8 76
11/02/2023 11:57:40 64.92 64.75 72.77 66.5 67.9 67.4 75.51 77.72 79.5 75.8 76.8 76
11/02/2023 11:57:41 67.42 66.71 72.77 66.5 67.9 67.4 76.96 77.14 79.5 75.8 76.8 76
11/02/2023 11:57:42 66.08 66.57 72.77 66.5 67.9 67.4 74.06 76.61 79.5 75.8 76.8 76
11/02/2023 11:57:43 64.34 66.51 72.77 66.5 67.9 67.4 74.1 75.22 79.5 75.8 76.8 76
11/02/2023 11:57:44 65.39 65.59 72.77 66.5 67.9 67.4 75.6 75.3 79.5 75.8 76.8 76
11/02/2023 11:57:45 66 65.96 72.77 66.5 67.1 67.4 75.11 75.31 79.5 75.8 75.8 76
11/02/2023 11:57:46 64.59 66.33 72.77 66.5 67 67.4 75.92 75.97 79.5 75.8 75.8 76
11/02/2023 11:57:47 63.64 64.94 72.77 66.5 67 67.4 74.82 75.46 79.5 75.8 75.8 76
11/02/2023 11:57:48 64.31 64.35 72.77 66.5 67 67.4 74.97 75.53 79.5 75.8 75.8 76
11/02/2023 11:57:49 63.84 64.26 72.77 66.5 67 67.4 75.25 75.22 79.5 75.8 75.8 76
11/02/2023 11:57:50 63.88 64.01 72.77 66.5 67 67.4 74.76 75.41 79.5 75.8 75.8 76
11/02/2023 11:57:51 63.66 63.99 72.77 66.5 67 67.4 74.53 75.02 79.5 75.8 75.8 76
11/02/2023 11:57:52 63.46 63.81 72.69 66.5 67 67.4 73.99 74.53 79.5 75.8 75.8 76
11/02/2023 11:57:53 63.76 63.73 69.83 66.5 67 67.4 73.83 74.35 79.5 75.8 75.8 76
11/02/2023 11:57:54 64.45 64.24 69.03 66.5 67 67.4 74.74 74.55 79.5 75.8 75.8 76
11/02/2023 11:57:55 64.33 64.41 68.44 66.4 67 67.4 74.74 74.78 79.5 75.8 75.8 76
11/02/2023 11:57:56 64.04 64.33 68.04 66.4 67 67.4 73.87 74.75 79.5 75.8 75.8 76
11/02/2023 11:57:57 64.55 64.57 66.71 66.4 67 67.4 73.13 74.29 79.5 75.8 75.8 76
11/02/2023 11:57:58 65 64.93 66.71 66.4 67 67.4 73.74 73.91 79.5 75.8 75.8 76
11/02/2023 11:57:59 65.57 65.3 66.71 66.4 67 67.4 74.15 74.13 79.5 75.8 75.8 76
11/02/2023 11:58:00 70.93 70.52 70.52 66.5 67 67.4 77.77 76.75 79.5 75.8 75.8 76.1
11/02/2023 11:58:01 70.59 71.59 71.59 66.5 67 67.4 76.52 76.79 79.5 75.8 75.8 76.1
11/02/2023 11:58:02 67.3 70.25 71.59 66.5 67 67.4 75.32 76.73 79.09 75.8 75.8 76.1
11/02/2023 11:58:03 67.39 68.72 71.59 66.5 67 67.4 75.52 75.94 79.09 75.8 75.8 76.1
11/02/2023 11:58:04 68.23 69.02 71.59 66.5 67 67.4 75.8 76.17 79.09 75.8 75.8 76.1
11/02/2023 11:58:05 64.51 67.79 71.59 66.5 67 67.4 74.07 75.63 78.53 75.8 75.8 76.1
11/02/2023 11:58:06 66.62 66.82 71.59 66.5 67 67.4 75.49 75.34 78.32 75.8 75.8 76.1
11/02/2023 11:58:07 67.54 67.56 71.59 66.5 66.9 67.4 75.2 75.53 78.32 75.8 75.8 76.1
11/02/2023 11:58:08 64.35 67.17 71.59 66.5 66.9 67.4 74.19 75.24 78.32 75.8 75.8 76.1
11/02/2023 11:58:09 64.21 65.65 71.59 66.5 66.9 67.4 74.72 74.79 77.72 75.8 75.8 76.1
11/02/2023 11:58:10 63.69 64.77 71.59 66.5 66.9 67.4 74.25 74.85 77.14 75.8 75.8 76.1
11/02/2023 11:58:11 64.2 64.26 71.59 66.5 66.9 67.4 74.86 74.82 76.79 75.8 75.8 76.1
11/02/2023 11:58:12 65.07 65.21 71.59 66.5 66.9 67.4 74.36 74.89 76.79 75.8 75.8 76.1
11/02/2023 11:58:13 66.1 65.66 71.59 66.5 66.9 67.4 74.25 74.71 76.79 75.8 75.8 76.1
11/02/2023 11:58:14 66.05 66.18 71.59 66.4 66.9 67.4 75.71 75.58 76.79 75.8 75.8 76.1
11/02/2023 11:58:15 67 66.97 71.59 66.4 66.9 67.4 76.9 76.47 76.79 75.8 75.8 76.1
11/02/2023 11:58:16 63.75 66.94 71.59 66.4 66.9 67.4 75.04 76.42 76.79 75.8 75.8 76.1
11/02/2023 11:58:17 64.97 65.52 71.59 66.4 66.9 67.4 74.83 75.54 76.79 75.8 75.8 76.1
11/02/2023 11:58:18 67.46 67.1 71.59 66.4 66.9 67.4 74.82 75.16 76.79 75.8 75.8 76.1
11/02/2023 11:58:19 63.46 66.56 71.59 66.4 66.9 67.4 75.12 75.23 76.79 75.8 75.8 76.1
11/02/2023 11:58:20 66.46 66.47 71.59 66.4 66.9 67.4 75.08 75.29 76.79 75.8 75.8 76.1
11/02/2023 11:58:21 67.93 67.5 71.59 66.4 66.9 67.4 75.76 75.64 76.79 75.8 75.8 76.1
11/02/2023 11:58:22 66.14 67.46 71.59 66.4 66.9 67.4 74.82 75.59 76.79 75.8 75.8 76.1
11/02/2023 11:58:23 67.7 67.44 71.59 66.4 66.9 67.4 75.71 75.53 76.79 75.8 75.8 76.1
11/02/2023 11:58:24 66.24 67.35 71.59 66.4 66.9 67.4 75.82 76.09 76.79 75.8 75.8 76.1
11/02/2023 11:58:25 66.3 67.27 71.59 66.5 66.9 67.4 74.65 75.61 76.79 75.8 75.8 76.1
11/02/2023 11:58:26 64.04 66.15 71.59 66.4 66.9 67.4 74.17 75.14 76.79 75.8 75.8 76.1
11/02/2023 11:58:27 64.11 64.97 71.59 66.4 66.9 67.4 73.84 74.61 76.79 75.8 75.8 76.1
11/02/2023 11:58:28 63.57 64.4 71.59 66.4 66.9 67.4 73.29 74.13 76.79 75.8 75.8 76.1
11/02/2023 11:58:29 64.8 64.59 71.59 66.3 66.9 67.4 73.68 73.74 76.79 75.8 75.8 76.1
11/02/2023 11:58:30 63.84 64.58 71.59 66.3 66.9 67.4 72.95 73.64 76.79 75.8 75.8 76.1
11/02/2023 11:58:31 65.19 64.97 70.25 66.3 66.9 67.4 74.31 74.1 76.73 75.8 75.8 76.1
11/02/2023 11:58:32 65.21 65.26 69.02 66.3 66.9 67.4 73.81 74.16 76.47 75.7 75.8 76.1
11/02/2023 11:58:33 66.24 66.11 69.02 66.3 66.9 67.4 73.7 73.9 76.47 75.6 75.8 76.1
11/02/2023 11:58:34 66.61 66.64 67.79 66.3 66.9 67.4 73.95 74.03 76.47 75.5 75.8 76.1
11/02/2023 11:58:35 64.99 66.75 67.56 66.3 66.9 67.4 73.95 74.17 76.47 75.3 75.8 76.1
11/02/2023 11:58:36 65.52 65.76 67.56 66.3 66.9 67.4 75.12 74.75 76.47 75.2 75.8 76.1
11/02/2023 11:58:37 68.06 67.45 67.5 66.3 66.9 67.4 75.75 75.4 76.47 74.9 75.8 76.1
11/02/2023 11:58:38 65.24 67.32 67.5 66.2 66.9 67.4 74.86 75.35 76.47 74.7 75.8 76.1
11/02/2023 11:58:39 65.09 66.12 67.5 66.2 66.9 67.4 76.16 76.17 76.47 74.6 75.8 76.1
11/02/2023 11:58:40 64.69 65.5 67.5 66.2 66.9 67.4 73.51 75.55 76.47 74.6 75.8 76.1
11/02/2023 11:58:41 64.34 65.05 67.5 66.2 66.8 67.4 74.08 74.67 76.47 74.6 75.8 76.1
11/02/2023 11:58:42 63.8 64.59 67.5 66.2 66.8 67.4 73.96 74.34 76.47 74.6 75.8 76.1
11/02/2023 11:58:43 64.16 64.23 67.5 66.2 66.8 67.4 74.47 74.56 76.47 74.6 75.8 76.1
11/02/2023 11:58:44 64.69 64.51 67.5 66.2 66.8 67.4 74.81 74.74 76.47 74.6 75.8 76.1
11/02/2023 11:58:45 64.23 64.54 67.5 66.2 66.8 67.4 74.66 75.01 76.42 74.6 75.8 76.1
11/02/2023 11:58:46 64.08 64.48 67.5 66.2 66.8 67.4 73.41 74.6 76.17 74.6 75.8 76.1
11/02/2023 11:58:47 64.34 64.34 67.5 66.2 66.8 67.4 73.41 73.86 76.17 74.6 75.8 76.1
11/02/2023 11:58:48 65.27 65.16 67.5 66.2 66.8 67.4 73.94 73.91 76.17 74.6 75.8 76.1
11/02/2023 11:58:49 64.86 65.2 67.5 66.2 66.8 67.4 75 74.77 76.17 74.6 75.8 76.1
11/02/2023 11:58:50 67.75 67.04 67.5 66.2 66.8 67.4 75.95 75.57 76.17 74.6 75.8 76.1
11/02/2023 11:58:51 66.51 67.41 67.46 66.1 66.8 67.4 74.9 75.68 76.17 74.6 75.8 76.1
11/02/2023 11:58:52 68.26 67.84 67.84 66.2 66.8 67.4 75.26 75.4 76.17 74.6 75.8 76.1
11/02/2023 11:58:53 66.89 67.92 67.92 66.2 66.8 67.4 74.63 75.24 76.17 74.6 75.8 76.1
11/02/2023 11:58:54 63.99 67.15 67.92 66.1 66.8 67.4 73.62 74.8 76.17 74.6 75.7 76.1
11/02/2023 11:58:55 67.24 67.09 67.92 66.2 66.8 67.4 75.94 75.58 76.17 74.6 75.7 76.1
11/02/2023 11:58:56 66.99 67.49 67.92 66.2 66.7 67.4 75.19 75.93 76.17 74.6 75.7 76.1
11/02/2023 11:58:57 63.65 66.87 67.92 66.1 66.7 67.4 73.01 75.11 76.17 74.6 75.7 76.1
11/02/2023 11:58:58 64.56 65.38 67.92 66.1 66.7 67.4 73.5 73.92 76.17 74.6 75.7 76.1
11/02/2023 11:58:59 63.8 64.75 67.92 66.1 66.7 67.4 72.8 73.74 76.17 74.6 75.7 76.1
11/02/2023 11:59:00 63.72 64.15 67.92 66.1 66.7 67.4 72.82 73.19 76.17 74.6 75.7 76.1
11/02/2023 11:59:01 63.65 63.84 67.92 66.1 66.7 67.4 72.96 73.03 76.17 74.6 75.7 76.1
11/02/2023 11:59:02 63.73 63.78 67.92 66.1 66.7 67.4 74.55 74.06 76.17 74.6 75.7 76.1
11/02/2023 11:59:03 63.71 63.8 67.92 66.1 66.7 67.4 74.76 74.64 76.17 74.6 75.7 76.1
11/02/2023 11:59:04 64.47 64.23 67.92 66.1 66.7 67.4 75.29 75.03 76.17 74.6 75.7 76.1
11/02/2023 11:59:05 63.71 64.2 67.92 66.1 66.7 67.4 74.71 75.02 76.17 74.6 75.7 76.1
11/02/2023 11:59:06 63.41 63.93 67.92 66.1 66.7 67.4 74.92 75.06 76.17 74.6 75.7 76.1
11/02/2023 11:59:07 63.88 63.93 67.92 66.1 66.7 67.4 74.08 74.96 76.17 74.6 75.7 76.1
11/02/2023 11:59:08 65.54 64.98 67.92 66.1 66.7 67.4 74.46 74.81 76.17 74.6 75.7 76.1
11/02/2023 11:59:09 65.28 65.33 67.92 66.1 66.7 67.4 74.83 74.73 75.93 74.6 75.7 76.1
11/02/2023 11:59:10 67.45 67.05 67.92 66.1 66.7 67.4 76.88 76.27 76.27 74.6 75.7 76.1
11/02/2023 11:59:11 68.27 67.73 67.92 66.2 66.7 67.4 76.33 76.27 76.27 74.6 75.7 76.1
11/02/2023 11:59:12 67.89 68.51 68.51 66.2 66.7 67.4 76.17 76.41 76.41 74.6 75.7 76.1
11/02/2023 11:59:13 67.96 68 68.51 66.2 66.7 67.4 75.79 76.15 76.41 74.6 75.7 76.1
11/02/2023 11:59:14 66.26 67.94 68.51 66.2 66.7 67.4 75.18 76.05 76.41 74.6 75.7 76.1
11/02/2023 11:59:15 66.14 67.05 68.51 66.2 66.7 67.4 75.64 75.8 76.41 74.7 75.7 76.1
11/02/2023 11:59:16 69.34 68.36 68.51 66.2 66.7 67.4 76.15 75.96 76.41 74.7 75.7 76.1
11/02/2023 11:59:17 66.97 68.41 68.51 66.2 66.7 67.4 74.59 75.85 76.41 74.7 75.7 76.1
11/02/2023 11:59:18 65.88 67.35 68.51 66.2 66.7 67.4 74.86 75.25 76.41 74.7 75.7 76.1
11/02/2023 11:59:19 65.49 66.59 68.51 66.2 66.7 67.4 74.5 74.94 76.41 74.7 75.7 76.1
11/02/2023 11:59:20 64.65 65.8 68.51 66.1 66.7 67.4 73.33 74.63 76.41 74.7 75.7 76.1
11/02/2023 11:59:21 65.99 65.74 68.51 66.1 66.7 67.4 73.69 73.96 76.41 74.7 75.7 76.1
11/02/2023 11:59:22 65.59 65.85 68.51 66.1 66.7 67.4 73.6 73.88 76.41 74.7 75.7 76.1
11/02/2023 11:59:23 65.32 65.61 68.51 66.1 66.7 67.4 74.73 74.54 76.41 74.7 75.7 76.1
11/02/2023 11:59:24 65.76 65.68 68.51 66.1 66.7 67.4 74.87 75.25 76.41 74.7 75.7 76.1
11/02/2023 11:59:25 66.32 66.21 68.51 66.1 66.7 67.4 73.89 74.54 76.41 74.7 75.7 76.1
11/02/2023 11:59:26 66 66.37 68.51 66.1 66.7 67.4 73.87 74.29 76.41 74.7 75.7 76.1
11/02/2023 11:59:27 65.97 66.24 68.51 66.1 66.7 67.4 73.02 73.92 76.41 74.7 75.7 76.1
11/02/2023 11:59:28 66.29 66.35 68.51 66.1 66.7 67.4 72.98 73.37 76.41 74.7 75.7 76.1
11/02/2023 11:59:29 65.71 66.17 68.51 66.1 66.7 67.4 73.17 73.34 76.41 74.7 75.7 76.1
11/02/2023 11:59:30 69.43 68.46 68.51 66.2 66.7 67.4 76.81 75.79 76.41 74.7 75.7 76.1
11/02/2023 11:59:31 68.32 68.75 68.75 66.2 66.7 67.4 74.22 75.55 76.41 74.7 75.7 76.1
11/02/2023 11:59:32 67.08 68.83 68.83 66.2 66.7 67.4 74.35 74.97 76.41 74.7 75.7 76.1
11/02/2023 11:59:33 67.31 67.74 68.83 66.2 66.7 67.4 74.65 74.74 76.41 74.7 75.7 76.1
11/02/2023 11:59:34 67.93 67.95 68.83 66.2 66.7 67.4 75.04 74.92 76.41 74.7 75.7 76.1
11/02/2023 11:59:35 69.47 69.2 69.2 66.2 66.7 67.5 74.63 74.99 76.41 74.7 75.7 76.1
11/02/2023 11:59:36 69.21 69.6 69.6 66.2 66.7 67.5 74.25 74.95 76.41 74.7 75.7 76.1
11/02/2023 11:59:37 69.03 69.48 69.6 66.3 66.7 67.5 73.81 74.35 76.41 74.7 75.7 76.1
11/02/2023 11:59:38 67.33 68.9 69.6 66.3 66.7 67.5 76.14 75.87 76.41 74.7 75.7 76.1
11/02/2023 11:59:39 68.23 68.56 69.6 66.3 66.7 67.5 75.8 76.02 76.41 74.7 75.7 76.1
11/02/2023 11:59:40 68.14 68.65 69.6 66.3 66.7 67.5 75.1 75.96 76.41 74.7 75.7 76.1
11/02/2023 11:59:41 68.02 68.59 69.6 66.3 66.7 67.5 74.65 75.52 76.41 74.7 75.7 76.1
11/02/2023 11:59:42 67.23 68.09 69.6 66.3 66.7 67.5 75.47 75.33 76.15 74.7 75.7 76.1
11/02/2023 11:59:43 66.91 67.91 69.6 66.3 66.7 67.5 79.95 79.36 79.36 74.8 75.7 76.1
11/02/2023 11:59:44 65.93 67 69.6 66.3 66.7 67.5 78.48 79.41 79.41 74.8 75.7 76.1
11/02/2023 11:59:45 66.31 66.45 69.6 66.3 66.7 67.5 82.86 82.1 82.1 74.9 75.8 76.1
11/02/2023 11:59:46 66.18 66.55 69.6 66.3 66.7 67.5 82.1 82.12 82.12 74.9 75.8 76.1
11/02/2023 11:59:47 67.22 66.91 69.6 66.3 66.7 67.5 85.25 84.6 84.6 75.1 75.8 76.1
11/02/2023 11:59:48 66.6 66.89 69.6 66.3 66.7 67.5 84.16 84.46 84.6 75.2 75.9 76.1
11/02/2023 11:59:49 65.62 66.74 69.6 66.3 66.7 67.5 81.7 84.7 84.7 75.2 75.9 76.1
11/02/2023 11:59:50 67.41 67.17 69.6 66.3 66.7 67.5 75.16 82.6 84.7 75.2 75.9 76.1
11/02/2023 11:59:51 64.64 66.86 69.6 66.3 66.7 67.5 74.82 79.42 84.7 75.2 75.9 76.1
11/02/2023 11:59:52 67.92 67.77 69.6 66.3 66.7 67.5 77.95 77.89 84.7 75.2 75.9 76.1
11/02/2023 11:59:53 67.5 67.61 69.6 66.3 66.7 67.5 81.47 80.58 84.7 75.3 75.9 76.1
11/02/2023 11:59:54 68.75 68.36 69.6 66.3 66.7 67.5 81.38 81.41 84.7 75.3 75.9 76.1
11/02/2023 11:59:55 67.7 68.26 69.6 66.3 66.7 67.5 80.4 81.09 84.7 75.4 75.9 76.1
11/02/2023 11:59:56 68.18 68.49 69.6 66.3 66.7 67.5 79.9 80.57 84.7 75.4 75.9 76.1
11/02/2023 11:59:57 67.37 68.13 69.6 66.3 66.7 67.5 80.7 80.85 84.7 75.4 75.9 76.1
11/02/2023 11:59:58 64.96 67.65 69.6 66.3 66.7 67.5 78.86 81.04 84.7 75.4 75.9 76.1
11/02/2023 11:59:59 68.03 67.93 69.6 66.3 66.7 67.5 78.02 79.44 84.7 75.5 75.9 76.1
11/02/2023 12:00:00 67 67.91 69.6 66.3 66.7 67.5 76.68 78.72 84.7 75.5 75.9 76.1
11/02/2023 12:00:01 64.88 67.28 69.6 66.3 66.7 67.5 77.39 77.91 84.7 75.5 76 76.1
11/02/2023 12:00:02 65.5 65.92 69.6 66.3 66.7 67.5 75.52 77.6 84.7 75.5 76 76.1
11/02/2023 12:00:03 65.07 65.98 69.6 66.3 66.7 67.5 76.63 77.06 84.7 75.5 76 76.1
11/02/2023 12:00:04 64.91 65.31 69.6 66.3 66.7 67.5 74.44 76.28 84.7 75.5 76 76.1
11/02/2023 12:00:05 64.71 65.07 69.6 66.3 66.7 67.5 73.83 75.12 84.7 75.4 76 76.1
11/02/2023 12:00:06 64.65 64.84 69.48 66.3 66.7 67.5 73.77 74.39 84.7 75.4 76 76.1
11/02/2023 12:00:07 65.15 65.03 68.9 66.3 66.7 67.5 73.87 74.02 84.7 75.4 76 76.1
11/02/2023 12:00:08 66.87 66.38 68.65 66.2 66.7 67.5 73.76 74.07 84.7 75.4 76 76.1
11/02/2023 12:00:09 66.35 66.76 68.65 66.2 66.7 67.5 73.95 74.15 84.7 75.4 76 76.1
11/02/2023 12:00:10 72.88 71.74 71.74 66.3 66.7 67.5 76.84 76.15 84.7 75.4 76 76.1
11/02/2023 12:00:11 67.26 71.5 71.74 66.3 66.7 67.5 76.05 76.41 84.7 75.4 76 76.1
11/02/2023 12:00:12 69.28 69.93 71.74 66.3 66.7 67.5 76.68 76.68 84.7 75.4 76 76.1
11/02/2023 12:00:13 67.53 69.11 71.74 66.3 66.7 67.5 74.87 76.36 84.7 75.4 76 76.1
11/02/2023 12:00:14 67.99 68.38 71.74 66.3 66.7 67.5 74.93 75.52 84.7 75.4 76 76.1
11/02/2023 12:00:15 64.66 68.18 71.74 66.3 66.7 67.5 73.2 75.3 84.7 75.4 76 76.1
11/02/2023 12:00:16 65.29 66.3 71.74 66.3 66.7 67.5 73.7 74.07 84.7 75.4 76 76.1
11/02/2023 12:00:17 68.86 67.84 71.74 66.3 66.7 67.5 75.44 74.91 84.7 75.4 76 76.1
11/02/2023 12:00:18 65.86 67.95 71.74 66.3 66.7 67.5 73.7 74.9 84.7 75.4 76 76.1
11/02/2023 12:00:19 64.46 66.6 71.74 66.3 66.7 67.5 73.15 74.22 82.6 75.4 76 76.1
11/02/2023 12:00:20 64.5 65.4 71.74 66.3 66.7 67.5 72.67 73.47 81.41 75.4 76 76.1
11/02/2023 12:00:21 64.54 64.84 71.74 66.3 66.7 67.5 73.45 73.43 81.41 75.4 76 76.1
11/02/2023 12:00:22 66.43 66.04 71.74 66.3 66.7 67.5 74.53 74.23 81.41 75.4 76 76.1
11/02/2023 12:00:23 67.33 67.03 71.74 66.3 66.7 67.5 73.16 74.22 81.41 75.4 76 76.1
11/02/2023 12:00:24 70.81 70.08 71.74 66.4 66.7 67.5 77.53 76.62 81.09 75.5 76 76.1
11/02/2023 12:00:25 70.67 71.99 71.99 66.4 66.7 67.5 76.63 77.41 81.04 75.5 76 76.1
11/02/2023 12:00:26 68.55 69.75 71.99 66.4 66.7 67.5 75.61 76.28 81.04 75.5 76 76.1
11/02/2023 12:00:27 67.82 69.15 71.99 66.4 66.7 67.5 74.52 75.89 81.04 75.5 76 76.1
11/02/2023 12:00:28 66.99 68.38 71.99 66.4 66.7 67.5 74.21 75.11 79.44 75.5 76 76.1
11/02/2023 12:00:29 63.82 67.57 71.99 66.4 66.7 67.5 74.07 74.75 78.72 75.5 76 76.1
11/02/2023 12:00:30 64.34 65.61 71.99 66.4 66.7 67.5 75.15 75.09 77.91 75.5 76 76.1
11/02/2023 12:00:31 66.31 66.16 71.99 66.4 66.7 67.5 76.34 76.07 77.6 75.5 76 76.1
11/02/2023 12:00:32 65.29 66.27 71.99 66.4 66.7 67.5 76.8 76.56 77.41 75.5 76 76.1
11/02/2023 12:00:33 64.74 65.28 71.99 66.4 66.7 67.5 78.27 77.81 77.81 75.5 76 76.1
11/02/2023 12:00:34 64.07 64.89 71.99 66.4 66.7 67.5 78.23 78.07 78.07 75.5 76 76.1
11/02/2023 12:00:35 65.49 65.33 71.99 66.4 66.7 67.5 80.72 80.21 80.21 75.6 76 76.1
11/02/2023 12:00:36 66.1 66 71.99 66.4 66.7 67.5 86.18 85.01 85.01 75.7 76 76.2
11/02/2023 12:00:37 65.66 65.96 71.99 66.4 66.7 67.5 85.44 85.41 85.41 75.9 76.1 76.2
11/02/2023 12:00:38 66.11 66.04 71.99 66.4 66.7 67.5 86.6 86.19 86.19 76 76.1 76.2
11/02/2023 12:00:39 66.45 66.37 71.99 66.5 66.7 67.5 87.64 87.24 87.24 76.2 76.2 76.2
11/02/2023 12:00:40 67.36 67.07 71.99 66.5 66.7 67.5 88.42 88.48 88.48 76.5 76.3 76.2
11/02/2023 12:00:41 68.68 68.18 71.99 66.5 66.7 67.5 89.14 88.98 88.98 76.7 76.3 76.2
11/02/2023 12:00:42 67.66 68.4 71.99 66.4 66.7 67.5 85.02 88.46 88.98 76.8 76.4 76.2
11/02/2023 12:00:43 66.33 67.72 71.99 66.4 66.7 67.5 78.31 86.42 88.98 76.8 76.4 76.2
11/02/2023 12:00:44 71.53 70.54 71.99 66.4 66.7 67.5 79.87 83.13 88.98 76.8 76.4 76.2
11/02/2023 12:00:45 67.02 70.17 71.99 66.5 66.7 67.5 79.1 81.46 88.98 76.8 76.4 76.2
11/02/2023 12:00:46 69.54 69.66 71.99 66.5 66.7 67.5 76.21 80.13 88.98 76.9 76.4 76.2
11/02/2023 12:00:47 66.53 68.98 71.99 66.5 66.7 67.5 75.71 77.99 88.98 76.9 76.4 76.2
11/02/2023 12:00:48 66.68 67.99 71.99 66.5 66.7 67.5 73.52 76.65 88.98 76.9 76.4 76.2
11/02/2023 12:00:49 65.65 66.89 71.99 66.5 66.7 67.5 73.75 74.88 88.98 76.9 76.4 76.2
11/02/2023 12:00:50 69.83 69.12 71.99 66.5 66.7 67.5 76.21 75.75 88.98 76.9 76.4 76.2
11/02/2023 12:00:51 67.33 69.01 71.99 66.5 66.7 67.5 75.09 75.96 88.98 76.9 76.4 76.2
11/02/2023 12:00:52 65.93 67.92 71.99 66.5 66.7 67.5 76.05 75.85 88.98 76.9 76.4 76.2
11/02/2023 12:00:53 64.86 66.8 71.99 66.5 66.7 67.5 75.59 76.36 88.98 76.9 76.4 76.2
11/02/2023 12:00:54 65.28 65.65 71.99 66.5 66.7 67.5 74.87 75.42 88.98 76.9 76.4 76.2
11/02/2023 12:00:55 65.93 66.01 70.54 66.5 66.7 67.5 74.97 75.18 88.98 76.9 76.4 76.2
11/02/2023 12:00:56 71.29 70.48 70.54 66.6 66.7 67.5 76.21 76.01 88.98 76.9 76.4 76.2
11/02/2023 12:00:57 69.36 70.4 70.54 66.6 66.7 67.5 76.29 76.35 88.98 76.9 76.4 76.2
11/02/2023 12:00:58 73.31 72.48 72.48 66.6 66.7 67.5 77.55 77.39 88.98 76.9 76.4 76.2
11/02/2023 12:00:59 69.85 72.48 72.48 66.6 66.7 67.5 75.99 77.07 88.98 76.9 76.4 76.2
11/02/2023 12:01:00 68.18 70.84 72.48 66.6 66.7 67.5 75.51 76.37 88.98 76.9 76.4 76.2
11/02/2023 12:01:01 65.46 69.46 72.48 66.6 66.7 67.5 74.93 76.04 88.98 76.9 76.4 76.2
11/02/2023 12:01:02 63.75 67.16 72.48 66.6 66.7 67.5 74.68 75.54 88.98 76.9 76.4 76.2
11/02/2023 12:01:03 68.23 67.82 72.48 66.6 66.7 67.5 75.64 75.61 88.98 76.9 76.4 76.2
11/02/2023 12:01:04 66.46 67.84 72.48 66.6 66.7 67.5 75.17 76 88.98 76.9 76.4 76.2
11/02/2023 12:01:05 64.07 66.82 72.48 66.6 66.7 67.5 74.23 75.1 88.98 76.9 76.4 76.2
11/02/2023 12:01:06 64.95 65.6 72.48 66.6 66.7 67.5 74.3 74.72 88.98 76.9 76.4 76.2
11/02/2023 12:01:07 63.57 65.1 72.48 66.6 66.7 67.5 72.9 74.37 88.98 76.9 76.4 76.2
11/02/2023 12:01:08 63.86 64.19 72.48 66.6 66.7 67.5 73.63 73.7 88.98 76.9 76.4 76.2
11/02/2023 12:01:09 63.88 64.01 72.48 66.6 66.7 67.5 73.41 73.8 88.98 76.9 76.4 76.2
11/02/2023 12:01:10 63.67 63.97 72.48 66.6 66.7 67.5 73.96 74.06 88.98 76.9 76.4 76.2
11/02/2023 12:01:11 63.34 63.84 72.48 66.6 66.7 67.5 73.45 74.07 88.46 76.9 76.4 76.2
11/02/2023 12:01:12 64.33 64.15 72.48 66.6 66.7 67.5 72.56 73.65 86.42 76.9 76.4 76.2
11/02/2023 12:01:13 64.68 64.5 72.48 66.6 66.7 67.5 74.56 74.12 83.13 76.9 76.4 76.2
11/02/2023 12:01:14 64.35 64.63 72.48 66.6 66.7 67.5 73.13 74.28 81.46 76.9 76.4 76.2
11/02/2023 12:01:15 63.73 64.37 72.48 66.6 66.7 67.5 72.94 73.5 80.13 76.9 76.4 76.2
11/02/2023 12:01:16 63.44 63.99 72.48 66.6 66.7 67.5 72.9 73.22 77.99 76.9 76.4 76.2
11/02/2023 12:01:17 63.32 63.58 72.48 66.6 66.7 67.5 72.05 72.89 77.39 76.9 76.4 76.2
11/02/2023 12:01:18 64.77 64.46 72.48 66.6 66.7 67.5 72.73 72.69 77.39 76.9 76.4 76.2
11/02/2023 12:01:19 65.21 65.17 72.48 66.6 66.7 67.5 72.01 72.7 77.39 76.9 76.4 76.2
11/02/2023 12:01:20 64.36 64.79 72.48 66.6 66.7 67.5 72.93 72.78 77.39 76.9 76.4 76.2
11/02/2023 12:01:21 67.24 67.03 72.48 66.6 66.7 67.5 73.65 73.42 77.39 76.9 76.4 76.2
11/02/2023 12:01:22 69.72 69.64 72.48 66.6 66.7 67.5 73.79 73.92 77.39 76.9 76.4 76.2
11/02/2023 12:01:23 73.12 72.97 72.97 66.7 66.7 67.5 77.49 76.77 77.39 76.9 76.4 76.2
11/02/2023 12:01:24 67.98 71.47 72.97 66.7 66.7 67.5 74.89 76.11 77.39 76.9 76.4 76.2
11/02/2023 12:01:25 67.1 69.6 72.97 66.7 66.7 67.5 74.06 75.36 77.39 76.9 76.4 76.2
11/02/2023 12:01:26 65.89 68.25 72.97 66.7 66.7 67.5 73.41 74.62 77.39 76.9 76.4 76.2
11/02/2023 12:01:27 65.72 67.42 72.97 66.7 66.7 67.5 72.78 73.91 77.39 76.9 76.4 76.2
11/02/2023 12:01:28 64.65 65.9 72.97 66.6 66.7 67.5 72.01 73.08 77.07 76.9 76.4 76.2
11/02/2023 12:01:29 68.02 67.44 72.97 66.7 66.7 67.5 75.68 74.97 76.77 76.9 76.4 76.2
11/02/2023 12:01:30 66.29 67.44 72.97 66.6 66.7 67.5 73.79 74.78 76.77 76.9 76.4 76.2
11/02/2023 12:01:31 63.62 66.43 72.97 66.6 66.7 67.5 72.48 74.22 76.77 76.9 76.4 76.2
11/02/2023 12:01:32 64.73 64.93 72.97 66.6 66.7 67.5 73.3 73.48 76.77 76.9 76.4 76.2
11/02/2023 12:01:33 64.08 64.85 72.97 66.6 66.7 67.5 73.58 73.59 76.77 76.9 76.4 76.2
11/02/2023 12:01:34 64.59 64.58 72.97 66.6 66.7 67.5 73.42 73.68 76.77 76.9 76.4 76.2
11/02/2023 12:01:35 65.53 65.24 72.97 66.6 66.7 67.5 73.15 73.48 76.77 76.9 76.4 76.2
11/02/2023 12:01:36 64.4 65.17 72.97 66.6 66.7 67.5 73.01 73.41 76.77 76.9 76.4 76.2
11/02/2023 12:01:37 64.34 64.76 72.97 66.6 66.7 67.5 73.45 73.43 76.77 76.9 76.4 76.2
11/02/2023 12:01:38 64.73 64.79 72.97 66.6 66.7 67.5 73.27 73.65 76.77 76.9 76.4 76.2
11/02/2023 12:01:39 64.67 64.78 72.97 66.6 66.6 67.5 73.46 73.54 76.77 76.9 76.4 76.2
11/02/2023 12:01:40 64.24 64.72 72.97 66.6 66.6 67.5 72.71 73.31 76.77 76.9 76.4 76.2
11/02/2023 12:01:41 64.25 64.44 72.97 66.5 66.6 67.5 72.46 72.94 76.77 76.9 76.4 76.2
11/02/2023 12:01:42 65.78 65.38 72.97 66.5 66.6 67.5 73.39 73.22 76.77 76.9 76.4 76.2
11/02/2023 12:01:43 70.06 69.72 72.97 66.6 66.6 67.5 74.49 74.29 76.77 76.9 76.4 76.2
11/02/2023 12:01:44 72.17 72.43 72.97 66.6 66.7 67.5 78.11 77.64 77.64 76.9 76.4 76.2
11/02/2023 12:01:45 67.74 70.83 72.97 66.6 66.7 67.5 74.56 76.54 77.64 76.9 76.4 76.2
11/02/2023 12:01:46 68.22 69.31 72.97 66.6 66.7 67.5 74.52 75.54 77.64 76.9 76.4 76.2
11/02/2023 12:01:47 67.04 68.73 72.97 66.6 66.7 67.5 73.56 75 77.64 76.9 76.4 76.2
11/02/2023 12:01:48 65.12 67.94 72.97 66.6 66.7 67.5 73.41 74.32 77.64 76.9 76.4 76.2
11/02/2023 12:01:49 64.02 66.23 72.97 66.6 66.6 67.5 72.13 73.65 77.64 76.9 76.4 76.2
11/02/2023 12:01:50 66.17 66.14 72.97 66.6 66.6 67.5 73.21 73.51 77.64 76.9 76.3 76.2
11/02/2023 12:01:51 65.48 66.34 72.97 66.6 66.6 67.5 72.3 73.21 77.64 76.9 76.3 76.2
11/02/2023 12:01:52 63.71 65.29 72.97 66.6 66.6 67.5 71.86 72.44 77.64 76.9 76.3 76.2
11/02/2023 12:01:53 63.51 64.33 72.43 66.5 66.6 67.5 72.18 72.23 77.64 76.9 76.3 76.2
11/02/2023 12:01:54 64.69 64.81 72.43 66.5 66.6 67.5 74.08 73.47 77.64 76.9 76.3 76.2
11/02/2023 12:01:55 65.8 65.57 72.43 66.5 66.6 67.5 73.51 73.88 77.64 76.9 76.3 76.2
11/02/2023 12:01:56 64.33 65.56 72.43 66.5 66.6 67.5 72.43 73.34 77.64 76.9 76.3 76.2
11/02/2023 12:01:57 66.1 65.86 72.43 66.5 66.6 67.5 72.72 72.88 77.64 76.9 76.3 76.2
11/02/2023 12:01:58 71.06 70.26 72.43 66.6 66.7 67.5 75.66 75.12 77.64 76.9 76.3 76.2
11/02/2023 12:01:59 69.81 71.25 72.43 66.6 66.7 67.5 75.16 75.45 77.64 76.9 76.3 76.2
11/02/2023 12:02:00 68.3 69.64 72.43 66.6 66.7 67.5 75.53 75.69 77.64 76.9 76.3 76.2
11/02/2023 12:02:01 68.98 68.99 72.43 66.6 66.7 67.5 74.82 75.33 77.64 76.9 76.3 76.2
11/02/2023 12:02:02 66.66 69.09 72.43 66.6 66.7 67.5 73.23 75.06 77.64 76.9 76.3 76.2
11/02/2023 12:02:03 64.05 67.6 72.43 66.6 66.7 67.5 71.8 73.89 77.64 76.9 76.3 76.2
11/02/2023 12:02:04 67.84 67.61 72.43 66.6 66.7 67.5 74.6 74.3 77.64 76.9 76.3 76.2
11/02/2023 12:02:05 67.74 68.03 72.43 66.7 66.7 67.5 74.33 74.53 77.64 76.9 76.3 76.2
11/02/2023 12:02:06 64.56 67.57 72.43 66.7 66.7 67.5 72.69 74.21 77.64 76.9 76.3 76.2
11/02/2023 12:02:07 64.11 65.93 72.43 66.7 66.7 67.5 72.6 73.29 77.64 76.9 76.3 76.2
11/02/2023 12:02:08 64.26 64.83 72.43 66.7 66.7 67.5 72.24 72.93 77.64 76.9 76.3 76.2
11/02/2023 12:02:09 64.72 64.73 72.43 66.6 66.7 67.5 72.72 72.71 77.64 76.9 76.3 76.2
11/02/2023 12:02:10 63.78 64.71 72.43 66.6 66.7 67.5 74.82 74.17 77.64 76.9 76.3 76.2
11/02/2023 12:02:11 64.49 64.44 72.43 66.6 66.7 67.5 73.76 74.05 77.64 76.9 76.3 76.2
11/02/2023 12:02:12 64.24 64.4 72.43 66.6 66.7 67.5 74.86 74.64 77.64 76.9 76.3 76.2
11/02/2023 12:02:13 64.48 64.49 72.43 66.6 66.7 67.5 74.25 74.89 77.64 76.9 76.3 76.2
11/02/2023 12:02:14 63.64 64.42 71.25 66.6 66.7 67.5 72.59 74.26 76.54 76.9 76.3 76.2
11/02/2023 12:02:15 63.9 64.06 71.25 66.6 66.7 67.5 71.88 73.27 75.69 76.9 76.3 76.2
11/02/2023 12:02:16 64.81 64.55 71.25 66.6 66.7 67.5 71.58 72.48 75.69 76.9 76.3 76.2
11/02/2023 12:02:17 65.14 64.99 71.25 66.6 66.7 67.5 71.77 71.98 75.69 76.9 76.3 76.2
11/02/2023 12:02:18 64.6 64.92 71.25 66.6 66.7 67.5 72.09 72.06 75.69 76.9 76.3 76.2
11/02/2023 12:02:19 64.3 64.67 71.25 66.6 66.7 67.5 71.88 72.06 75.69 76.9 76.3 76.2
11/02/2023 12:02:20 64.98 64.83 71.25 66.6 66.7 67.5 72.36 72.34 75.69 76.9 76.2 76.2
11/02/2023 12:02:21 65.85 65.58 71.25 66.6 66.7 67.5 72.58 72.58 75.69 76.9 76.2 76.2
11/02/2023 12:02:22 72.11 71.48 71.48 66.6 66.7 67.5 76.05 75.62 75.69 76.9 76.2 76.2
11/02/2023 12:02:23 71.37 72.87 72.87 66.6 66.7 67.5 75.4 76.31 76.31 76.9 76.2 76.2
11/02/2023 12:02:24 67.83 70.9 72.87 66.6 66.7 67.5 73.99 75.25 76.31 76.9 76.2 76.2
11/02/2023 12:02:25 66.79 69.26 72.87 66.6 66.7 67.5 74.04 74.7 76.31 76.8 76.2 76.2
11/02/2023 12:02:26 65.49 67.79 72.87 66.6 66.7 67.5 72.71 74.16 76.31 76.8 76.2 76.2
11/02/2023 12:02:27 63.67 66.37 72.87 66.6 66.6 67.5 73.23 73.74 76.31 76.8 76.2 76.2
11/02/2023 12:02:28 67.17 66.77 72.87 66.6 66.6 67.5 75.09 74.67 76.31 76.8 76.2 76.2
11/02/2023 12:02:29 66.32 66.99 72.87 66.6 66.6 67.5 74.44 74.7 76.31 76.8 76.2 76.2
11/02/2023 12:02:30 63.13 66.45 72.87 66.6 66.6 67.5 72.31 74.51 76.31 76.8 76.2 76.2
11/02/2023 12:02:31 64.01 64.74 72.87 66.6 66.6 67.5 74.37 74.09 76.31 76.8 76.2 76.2
11/02/2023 12:02:32 62.86 64.22 72.87 66.6 66.6 67.5 74.19 74.34 76.31 76.8 76.2 76.2
11/02/2023 12:02:33 63.12 63.44 72.87 66.6 66.6 67.5 73.55 74.12 76.31 76.8 76.2 76.2
11/02/2023 12:02:34 63.17 63.26 72.87 66.6 66.6 67.5 74.12 74.19 76.31 76.7 76.2 76.2
11/02/2023 12:02:35 63.73 63.68 72.87 66.6 66.6 67.5 75.89 75.43 76.31 76.7 76.2 76.2
11/02/2023 12:02:36 63.29 63.52 72.87 66.6 66.6 67.5 76.75 76.44 76.44 76.7 76.2 76.2
11/02/2023 12:02:37 64.06 63.92 72.87 66.6 66.6 67.5 76.2 76.57 76.57 76.7 76.2 76.2
11/02/2023 12:02:38 64.4 64.33 72.87 66.6 66.6 67.5 75.73 76.38 76.57 76.7 76.2 76.2
11/02/2023 12:02:39 63.51 64.18 72.87 66.6 66.6 67.5 75.91 76.21 76.57 76.7 76.2 76.2
11/02/2023 12:02:40 66.03 65.97 72.87 66.6 66.6 67.5 75.57 75.98 76.57 76.7 76.2 76.2
11/02/2023 12:02:41 63.6 65.94 72.87 66.6 66.6 67.5 76.53 76.36 76.57 76.7 76.2 76.2
11/02/2023 12:02:42 65.8 65.7 72.87 66.6 66.6 67.5 75.45 76.56 76.57 76.7 76.2 76.2
11/02/2023 12:02:43 65.55 66.04 72.87 66.6 66.6 67.5 75.11 75.88 76.57 76.7 76.2 76.2
11/02/2023 12:02:44 68.1 67.88 72.87 66.6 66.6 67.5 76.96 76.76 76.76 76.7 76.2 76.2
11/02/2023 12:02:45 67.54 67.77 72.87 66.6 66.6 67.5 76.03 76.7 76.76 76.7 76.1 76.2
11/02/2023 12:02:46 67.25 68.08 72.87 66.6 66.6 67.5 76.54 76.55 76.76 76.7 76.1 76.2
11/02/2023 12:02:47 66.5 67.55 72.87 66.6 66.6 67.5 75.26 76.43 76.76 76.7 76.1 76.2
11/02/2023 12:02:48 66.59 67.23 72.87 66.6 66.6 67.5 75.42 75.88 76.76 76.7 76 76.2
11/02/2023 12:02:49 63.37 66.65 72.87 66.6 66.6 67.5 75.25 75.81 76.76 76.7 76 76.2
11/02/2023 12:02:50 65.73 65.78 72.87 66.6 66.6 67.5 75.54 75.58 76.76 76.7 76 76.2
11/02/2023 12:02:51 68.81 67.77 72.87 66.6 66.6 67.5 76.56 76.22 76.76 76.7 76 76.2
11/02/2023 12:02:52 64.86 67.75 72.87 66.6 66.6 67.5 74.58 76.22 76.76 76.7 76 76.2
11/02/2023 12:02:53 64.62 66.12 70.9 66.6 66.6 67.5 75.41 75.61 76.76 76.7 76 76.2
11/02/2023 12:02:54 64.07 65.26 69.26 66.6 66.6 67.5 74.79 75.36 76.76 76.7 76 76.2
11/02/2023 12:02:55 65.68 65.33 68.08 66.6 66.6 67.5 74.85 75.12 76.76 76.7 76 76.2
11/02/2023 12:02:56 64.59 65.49 68.08 66.6 66.6 67.5 74.73 75.02 76.76 76.7 76 76.2
11/02/2023 12:02:57 64.64 64.87 68.08 66.6 66.6 67.5 75.23 75.31 76.76 76.7 76 76.2
11/02/2023 12:02:58 63.63 64.72 68.08 66.6 66.6 67.5 74.37 75.12 76.76 76.7 76 76.2
11/02/2023 12:02:59 63.57 64.06 68.08 66.6 66.6 67.5 75.2 75.15 76.76 76.8 76 76.2
11/02/2023 12:03:00 63.67 63.97 68.08 66.6 66.6 67.5 75.11 75.36 76.76 76.7 76 76.2
11/02/2023 12:03:01 64.03 63.94 68.08 66.6 66.6 67.5 74.63 75.22 76.76 76.7 76 76.2
11/02/2023 12:03:02 63.41 63.98 68.08 66.5 66.6 67.5 74.03 75.1 76.76 76.7 76 76.2
11/02/2023 12:03:03 65.08 64.63 68.08 66.5 66.6 67.5 75.43 75.04 76.76 76.7 76 76.2
11/02/2023 12:03:04 63.9 64.56 68.08 66.5 66.6 67.5 74.17 74.98 76.76 76.7 76 76.2
11/02/2023 12:03:05 63.95 64.27 68.08 66.5 66.6 67.5 74.32 74.66 76.76 76.7 76 76.2
11/02/2023 12:03:06 67.16 66.66 68.08 66.5 66.6 67.5 73.66 74.48 76.76 76.7 76 76.2
11/02/2023 12:03:07 65.75 66.46 68.08 66.5 66.6 67.5 73.39 73.94 76.76 76.7 76 76.2
11/02/2023 12:03:08 67.33 67.27 68.08 66.5 66.6 67.5 76.49 75.6 76.76 76.7 76 76.2
11/02/2023 12:03:09 67.78 67.75 68.08 66.5 66.6 67.5 75.69 75.78 76.76 76.7 76 76.2
11/02/2023 12:03:10 64.65 67.41 68.08 66.5 66.6 67.5 73.83 75.96 76.76 76.7 76 76.2
11/02/2023 12:03:11 64.67 65.82 68.08 66.5 66.6 67.5 74.29 74.63 76.76 76.7 76 76.2
11/02/2023 12:03:12 67.64 67.05 68.08 66.6 66.6 67.5 75.98 75.7 76.76 76.7 76 76.2
11/02/2023 12:03:13 67.15 67.27 68.08 66.6 66.6 67.5 74.81 75.43 76.76 76.7 76 76.2
11/02/2023 12:03:14 66 67.17 68.08 66.6 66.6 67.5 72.9 74.91 76.7 76.7 76 76.2
11/02/2023 12:03:15 66.98 66.98 68.08 66.6 66.6 67.5 74.89 74.52 76.55 76.7 76 76.2
11/02/2023 12:03:16 66.31 66.98 67.77 66.6 66.6 67.5 74.82 74.99 76.43 76.7 76 76.2
11/02/2023 12:03:17 63.3 66.5 67.77 66.6 66.6 67.5 73.21 74.75 76.22 76.7 76 76.2
11/02/2023 12:03:18 63.28 64.73 67.77 66.5 66.6 67.5 72.24 73.74 76.22 76.7 75.9 76.2
11/02/2023 12:03:19 64 64.02 67.77 66.5 66.6 67.5 72.75 72.9 76.22 76.7 75.9 76.2
11/02/2023 12:03:20 63.46 64.07 67.77 66.5 66.6 67.5 72.97 73.07 76.22 76.7 75.9 76.2
11/02/2023 12:03:21 65.89 65.41 67.75 66.5 66.6 67.5 73.03 73.05 76.22 76.7 75.9 76.2
11/02/2023 12:03:22 65.33 65.57 67.75 66.5 66.6 67.5 73.47 73.41 75.96 76.7 75.9 76.2
11/02/2023 12:03:23 66.22 66 67.75 66.5 66.6 67.5 73.72 73.71 75.96 76.7 75.9 76.2
11/02/2023 12:03:24 67.51 67.46 67.75 66.5 66.6 67.5 75.34 75.18 75.96 76.7 75.9 76.2
11/02/2023 12:03:25 66.41 66.99 67.75 66.5 66.6 67.5 74.11 74.8 75.96 76.7 75.9 76.2
11/02/2023 12:03:26 66.52 66.9 67.75 66.5 66.6 67.5 74.32 74.58 75.96 76.7 75.9 76.2
11/02/2023 12:03:27 63.71 66.89 67.75 66.5 66.6 67.5 74.74 74.89 75.96 76.7 75.9 76.2
11/02/2023 12:03:28 63.56 65.17 67.75 66.5 66.5 67.5 73.33 74.82 75.96 76.7 75.9 76.2
11/02/2023 12:03:29 68.29 67.28 67.75 66.5 66.5 67.5 75.7 75.23 75.96 76.7 75.9 76.2
11/02/2023 12:03:30 67.58 67.51 67.75 66.6 66.5 67.5 74.42 75.15 75.96 76.7 75.9 76.2
11/02/2023 12:03:31 65.64 67.33 67.75 66.6 66.5 67.5 73.54 74.62 75.96 76.7 75.9 76.2
11/02/2023 12:03:32 66.82 66.88 67.75 66.6 66.5 67.5 73.71 73.92 75.96 76.7 75.9 76.2
11/02/2023 12:03:33 65.64 66.83 67.75 66.6 66.5 67.5 74.27 74.43 75.96 76.7 75.9 76.2
11/02/2023 12:03:34 62.64 65.97 67.75 66.6 66.5 67.5 72.12 74.07 75.96 76.7 75.9 76.2
11/02/2023 12:03:35 63.44 64.23 67.75 66.6 66.5 67.5 72.69 72.96 75.96 76.7 75.9 76.2
11/02/2023 12:03:36 62.95 63.77 67.75 66.5 66.5 67.5 72.3 72.81 75.96 76.7 75.9 76.2
11/02/2023 12:03:37 63.19 63.53 67.75 66.5 66.5 67.5 71.71 72.68 75.96 76.7 75.9 76.2
11/02/2023 12:03:38 63.39 63.34 67.75 66.5 66.5 67.5 72.6 72.49 75.96 76.7 75.9 76.2
11/02/2023 12:03:39 63.62 63.6 67.51 66.5 66.4 67.5 72.84 72.76 75.96 76.7 75.9 76.2
11/02/2023 12:03:40 63.51 63.64 67.51 66.5 66.4 67.5 73.02 72.96 75.7 76.7 75.9 76.2
11/02/2023 12:03:41 63.26 63.52 67.51 66.5 66.4 67.5 73.3 73.3 75.7 76.7 75.9 76.2
11/02/2023 12:03:42 62.86 63.43 67.51 66.5 66.4 67.5 72.62 73.26 75.43 76.7 75.9 76.2
11/02/2023 12:03:43 65.99 65.55 67.51 66.5 66.4 67.5 73.09 73.09 75.23 76.7 75.9 76.2
11/02/2023 12:03:44 64.77 65.31 67.51 66.5 66.4 67.5 74.73 74.56 75.23 76.7 75.9 76.2
11/02/2023 12:03:45 65.98 66.25 67.51 66.5 66.4 67.5 74.7 74.92 75.23 76.7 75.9 76.2
11/02/2023 12:03:46 67.66 67.11 67.51 66.5 66.4 67.5 75.74 75.55 75.55 76.7 75.9 76.2
11/02/2023 12:03:47 66.1 67.2 67.51 66.5 66.4 67.5 73.9 75.4 75.55 76.7 75.9 76.2
11/02/2023 12:03:48 67.88 67.63 67.63 66.6 66.4 67.5 74.52 74.99 75.55 76.7 75.9 76.2
11/02/2023 12:03:49 66.05 67.96 67.96 66.6 66.4 67.5 73.12 74.51 75.55 76.7 75.9 76.2
11/02/2023 12:03:50 63.04 66.24 67.96 66.5 66.4 67.5 72.56 73.54 75.55 76.7 75.9 76.2
11/02/2023 12:03:51 66.6 66.31 67.96 66.5 66.4 67.5 74.81 74.51 75.55 76.7 75.9 76.2
11/02/2023 12:03:52 66.18 66.93 67.96 66.5 66.4 67.5 73.74 74.41 75.55 76.7 75.9 76.2
11/02/2023 12:03:53 63.06 66.09 67.96 66.5 66.4 67.5 72.17 74.01 75.55 76.7 75.9 76.2
11/02/2023 12:03:54 63.48 64.44 67.96 66.5 66.4 67.5 72.15 72.93 75.55 76.7 75.9 76.2
11/02/2023 12:03:55 64.21 64.16 67.96 66.5 66.4 67.5 73.55 73.23 75.55 76.7 75.9 76.2
11/02/2023 12:03:56 63.75 64.26 67.96 66.5 66.4 67.5 72.77 73.26 75.55 76.6 75.9 76.2
11/02/2023 12:03:57 64.55 64.49 67.96 66.5 66.4 67.5 72.24 72.99 75.55 76.6 75.9 76.2
11/02/2023 12:03:58 63.91 64.28 67.96 66.5 66.4 67.5 74.38 73.84 75.55 76.6 75.9 76.2
11/02/2023 12:03:59 63.01 63.99 67.96 66.5 66.4 67.5 71.97 73.73 75.55 76.6 75.9 76.2
11/02/2023 12:04:00 63.52 63.54 67.96 66.5 66.4 67.5 72.14 72.71 75.55 76.6 75.9 76.2
11/02/2023 12:04:01 63.37 63.72 67.96 66.5 66.4 67.5 72.52 72.59 75.55 76.6 75.9 76.2
11/02/2023 12:04:02 63.6 63.6 67.96 66.5 66.4 67.5 73.01 72.89 75.55 76.6 75.9 76.2
11/02/2023 12:04:03 63.09 63.6 67.96 66.5 66.4 67.5 72.98 73.08 75.55 76.6 75.9 76.2
11/02/2023 12:04:04 63.58 63.53 67.96 66.5 66.4 67.5 73.51 73.4 75.55 76.6 75.9 76.2
11/02/2023 12:04:05 66.47 66.08 67.96 66.5 66.4 67.5 75.22 75.06 75.55 76.6 75.9 76.2
11/02/2023 12:04:06 65.53 66.26 67.96 66.5 66.4 67.5 74.15 75.07 75.55 76.6 75.9 76.2
11/02/2023 12:04:07 67.57 67.3 67.96 66.5 66.4 67.5 74.57 74.75 75.55 76.6 75.9 76.2
11/02/2023 12:04:08 63.95 66.98 67.96 66.5 66.4 67.5 73.63 74.67 75.55 76.6 75.9 76.2
11/02/2023 12:04:09 64.6 65.41 67.96 66.5 66.4 67.5 73.45 74.11 75.55 76.6 75.9 76.2
11/02/2023 12:04:10 66.27 65.86 67.96 66.5 66.4 67.5 74.28 74.11 75.55 76.6 75.9 76.2
11/02/2023 12:04:11 66.53 66.75 67.96 66.5 66.4 67.5 74.3 74.51 75.55 76.6 75.9 76.2
11/02/2023 12:04:12 67.46 67.24 67.96 66.5 66.4 67.5 74.39 74.65 75.55 76.6 75.9 76.2
11/02/2023 12:04:13 66.91 67.59 67.96 66.5 66.4 67.5 74.2 74.5 75.55 76.6 75.9 76.2
11/02/2023 12:04:14 67.02 67.41 67.96 66.5 66.4 67.5 74.97 74.86 75.55 76.6 75.9 76.2
11/02/2023 12:04:15 66.06 67.23 67.96 66.5 66.4 67.5 74.16 74.74 75.55 76.6 75.9 76.2
11/02/2023 12:04:16 65.48 66.94 67.96 66.5 66.4 67.5 73.35 74.3 75.4 76.6 75.9 76.2
11/02/2023 12:04:17 63.6 65.54 67.96 66.5 66.4 67.5 72.62 73.66 75.07 76.6 75.9 76.2
11/02/2023 12:04:18 63.84 64.49 67.96 66.5 66.4 67.5 71.57 73.02 75.07 76.6 75.9 76.2
11/02/2023 12:04:19 64.26 64.4 67.59 66.5 66.4 67.5 73.79 73.2 75.07 76.6 75.9 76.2
11/02/2023 12:04:20 64.41 64.48 67.59 66.5 66.4 67.5 73.65 73.6 75.07 76.6 75.9 76.2
11/02/2023 12:04:21 63.71 64.2 67.59 66.5 66.4 67.5 73.52 73.51 75.07 76.6 75.9 76.2
11/02/2023 12:04:22 63.55 63.93 67.59 66.5 66.4 67.5 74.1 74.12 75.07 76.6 75.9 76.2
11/02/2023 12:04:23 63.65 63.74 67.59 66.5 66.4 67.5 73.85 73.92 75.07 76.6 75.9 76.2
11/02/2023 12:04:24 64.07 64.06 67.59 66.5 66.4 67.5 73.45 73.95 75.07 76.6 75.9 76.2
11/02/2023 12:04:25 64.54 64.61 67.59 66.5 66.4 67.5 74.46 74.43 75.07 76.6 75.9 76.2
11/02/2023 12:04:26 65.81 65.91 67.59 66.5 66.4 67.5 74.77 75.1 75.1 76.6 75.9 76.2
11/02/2023 12:04:27 66.98 66.99 67.59 66.5 66.4 67.5 76.08 76 76 76.6 75.9 76.2
11/02/2023 12:04:28 68.77 68.14 68.14 66.5 66.4 67.5 75.6 75.75 76 76.6 75.9 76.2
11/02/2023 12:04:29 66.74 68.3 68.3 66.5 66.4 67.5 74.5 75.67 76 76.6 75.9 76.2
11/02/2023 12:04:30 65.74 67.44 68.3 66.5 66.4 67.5 74.43 75.04 76 76.6 75.9 76.2
11/02/2023 12:04:31 63.59 66.11 68.3 66.4 66.4 67.5 73.77 74.55 76 76.6 75.9 76.2
11/02/2023 12:04:32 68.5 67.65 68.3 66.4 66.4 67.5 76.48 75.81 76 76.6 75.9 76.2
11/02/2023 12:04:33 66.14 67.61 68.3 66.4 66.4 67.5 74.61 75.79 76 76.6 75.9 76.2
11/02/2023 12:04:34 63.64 66.61 68.3 66.4 66.4 67.5 74.34 75.06 76 76.6 75.9 76.2
11/02/2023 12:04:35 63.92 64.99 68.3 66.4 66.4 67.5 74.57 74.78 76 76.6 75.9 76.2
11/02/2023 12:04:36 64.87 64.73 68.3 66.4 66.4 67.5 74.16 74.83 76 76.6 75.9 76.2
11/02/2023 12:04:37 64.32 64.73 68.3 66.4 66.4 67.5 73.53 74.23 76 76.6 75.9 76.2
11/02/2023 12:04:38 63.82 64.47 68.3 66.4 66.4 67.5 72.64 73.87 76 76.6 75.9 76.2
11/02/2023 12:04:39 63.48 64.1 68.3 66.3 66.4 67.5 72.5 73.15 76 76.6 75.9 76.2
11/02/2023 12:04:40 63.84 64.07 68.3 66.3 66.4 67.5 72.13 72.75 76 76.6 75.9 76.2
11/02/2023 12:04:41 63.97 64.29 68.3 66.3 66.3 67.5 71.65 72.41 76 76.6 75.9 76.2
11/02/2023 12:04:42 63.63 63.87 68.3 66.3 66.3 67.4 72.79 72.61 76 76.6 75.9 76.2
11/02/2023 12:04:43 66.85 66.24 68.3 66.3 66.4 67.5 73.56 73.32 76 76.5 75.9 76.2
11/02/2023 12:04:44 66.81 66.72 68.3 66.3 66.4 67.5 74.13 74 76 76.5 75.9 76.2
11/02/2023 12:04:45 67.34 67.13 68.3 66.3 66.4 67.5 75.71 75.21 76 76.5 75.9 76.2
11/02/2023 12:04:46 68.53 68.36 68.36 66.3 66.4 67.5 75.68 75.93 76 76.4 75.9 76.2
11/02/2023 12:04:47 68.05 68.1 68.36 66.3 66.4 67.5 74.96 75.38 76 76.3 75.9 76.2
11/02/2023 12:04:48 69.72 69.37 69.37 66.3 66.4 67.5 75.66 75.52 76 76.3 75.9 76.2
11/02/2023 12:04:49 66.28 68.91 69.37 66.3 66.4 67.5 75.2 75.46 76 76.2 75.9 76.2
11/02/2023 12:04:50 67.01 67.67 69.37 66.3 66.4 67.5 75.13 75.52 76 76.2 75.9 76.2
11/02/2023 12:04:51 65.85 67.28 69.37 66.3 66.4 67.5 74.61 75.26 76 76.2 75.9 76.2
11/02/2023 12:04:52 63.41 66.24 69.37 66.3 66.4 67.5 73.33 74.78 76 76.2 75.9 76.2
11/02/2023 12:04:53 67.34 66.95 69.37 66.3 66.4 67.5 76.26 75.77 76 76.2 75.9 76.2
11/02/2023 12:04:54 66.93 67.24 69.37 66.3 66.4 67.5 75.72 76.08 76.08 76.1 75.9 76.2
11/02/2023 12:04:55 65.62 66.92 69.37 66.3 66.4 67.5 74.86 75.77 76.08 76.1 75.9 76.2
11/02/2023 12:04:56 64.88 66.21 69.37 66.3 66.4 67.5 74.4 75.15 76.08 76.1 75.9 76.2
11/02/2023 12:04:57 65.16 65.44 69.37 66.3 66.4 67.5 74.4 74.67 76.08 76.1 75.9 76.2
11/02/2023 12:04:58 65.83 65.79 69.37 66.3 66.4 67.5 74.1 74.57 76.08 76 75.9 76.2
11/02/2023 12:04:59 65.33 65.78 69.37 66.3 66.4 67.5 74.23 74.44 76.08 76 75.9 76.2
11/02/2023 12:05:00 63.73 65.49 69.37 66.3 66.4 67.5 73.92 74.27 76.08 76 75.9 76.2
11/02/2023 12:05:01 65.37 65.24 69.37 66.3 66.4 67.5 82.8 81.75 81.75 76.1 75.9 76.2
11/02/2023 12:05:02 66.37 65.94 69.37 66.3 66.4 67.5 80.97 83.07 83.07 76.1 75.9 76.2
11/02/2023 12:05:03 64.23 65.85 69.37 66.3 66.4 67.5 76.47 80.63 83.07 76.1 75.9 76.2
11/02/2023 12:05:04 63.61 64.84 69.37 66.3 66.4 67.5 73.92 78.6 83.07 76.1 75.9 76.2
11/02/2023 12:05:05 67.9 67.34 69.37 66.3 66.4 67.5 76.88 77.17 83.07 76.1 75.9 76.2
11/02/2023 12:05:06 65.58 67.14 69.37 66.3 66.4 67.5 74.67 76.98 83.07 76.1 75.9 76.2
11/02/2023 12:05:07 67.07 67.02 69.37 66.3 66.4 67.5 75.98 76.14 83.07 76.1 75.9 76.2
11/02/2023 12:05:08 64.64 66.91 69.37 66.3 66.4 67.5 75.06 76.09 83.07 76.1 75.9 76.2
11/02/2023 12:05:09 66.82 66.56 69.37 66.3 66.4 67.5 76.12 75.91 83.07 76.1 75.9 76.2
11/02/2023 12:05:10 66.64 66.92 69.37 66.2 66.4 67.5 74.88 75.92 83.07 76.1 75.9 76.2
11/02/2023 12:05:11 66.66 67.13 69.37 66.2 66.4 67.5 75.05 75.27 83.07 76.1 75.9 76.2
11/02/2023 12:05:12 68.89 68.25 69.37 66.2 66.4 67.5 76.07 75.81 83.07 76.1 75.9 76.2
11/02/2023 12:05:13 67.29 68.3 69.37 66.2 66.4 67.5 74.75 75.78 83.07 76.1 75.9 76.2
11/02/2023 12:05:14 67.39 67.95 69.37 66.2 66.4 67.5 75.02 75.23 83.07 76.1 75.9 76.2
11/02/2023 12:05:15 67.98 68.3 69.37 66.2 66.4 67.5 76.14 75.86 83.07 76.1 75.9 76.2
11/02/2023 12:05:16 65.41 67.92 69.37 66.2 66.4 67.5 74.13 75.8 83.07 76.1 75.9 76.2
11/02/2023 12:05:17 64.11 66.1 69.37 66.2 66.4 67.5 75.59 75.38 83.07 76.1 75.9 76.2
11/02/2023 12:05:18 63.55 64.99 68.91 66.2 66.4 67.5 74.94 75.53 83.07 76.1 75.9 76.2
11/02/2023 12:05:19 64.45 64.43 68.3 66.2 66.4 67.5 75.28 75.36 83.07 76.1 75.9 76.2
11/02/2023 12:05:20 63.99 64.37 68.3 66.2 66.4 67.5 75.25 75.49 83.07 76.1 75.9 76.2
11/02/2023 12:05:21 64.42 64.38 68.3 66.2 66.4 67.5 73.95 75.08 83.07 76.1 75.9 76.2
11/02/2023 12:05:22 65.03 65.07 68.3 66.2 66.4 67.5 75.11 75.02 83.07 76.1 75.9 76.2
11/02/2023 12:05:23 65.08 65.19 68.3 66.2 66.4 67.5 73.37 74.78 83.07 76.1 75.9 76.2
11/02/2023 12:05:24 63.42 65.08 68.3 66.2 66.4 67.5 72.97 73.98 83.07 76.1 75.9 76.2
11/02/2023 12:05:25 63.86 64.16 68.3 66.1 66.4 67.5 73.58 73.63 83.07 76.1 75.9 76.2
11/02/2023 12:05:26 64.48 64.37 68.3 66.1 66.4 67.5 73.26 73.52 83.07 76.1 75.9 76.2
11/02/2023 12:05:27 63.2 64.38 68.3 66.1 66.4 67.5 72.99 73.55 83.07 76.1 75.9 76.2
11/02/2023 12:05:28 63.88 63.91 68.3 66.1 66.4 67.5 75.27 74.7 83.07 76.1 75.9 76.2
11/02/2023 12:05:29 63.8 63.86 68.3 66.1 66.4 67.5 75.72 75.45 83.07 76.1 75.9 76.2
11/02/2023 12:05:30 63.93 63.97 68.3 66.1 66.4 67.5 76.21 76.09 83.07 76.1 75.9 76.2
11/02/2023 12:05:31 63.73 63.9 68.3 66.1 66.4 67.5 73.65 75.92 83.07 76.1 75.9 76.2
11/02/2023 12:05:32 63.83 63.88 68.3 66.1 66.4 67.4 73.8 74.67 80.63 76.1 75.9 76.2
11/02/2023 12:05:33 65.82 65.44 68.3 66.1 66.4 67.4 74.46 74.42 78.6 76.1 75.9 76.1
11/02/2023 12:05:34 70.15 69.56 69.56 66.1 66.4 67.4 75.77 75.39 77.17 76.1 75.9 76.1
11/02/2023 12:05:35 71.05 71.65 71.65 66.2 66.4 67.4 77.49 77.16 77.16 76.1 75.9 76.1
11/02/2023 12:05:36 67.49 70.01 71.65 66.2 66.4 67.5 75.38 76.63 77.16 75.9 75.9 76.1
11/02/2023 12:05:37 67.29 68.84 71.65 66.2 66.4 67.5 75.29 75.9 77.16 75.8 75.9 76.1
11/02/2023 12:05:38 66.52 67.97 71.65 66.2 66.4 67.5 75.19 75.69 77.16 75.6 76 76.1
11/02/2023 12:05:39 66.82 67.29 71.65 66.2 66.4 67.5 75.2 75.29 77.16 75.4 76 76.1
11/02/2023 12:05:40 64.7 67.21 71.65 66.2 66.4 67.5 74.07 75.38 77.16 75.1 76 76.1
11/02/2023 12:05:41 63.73 65.56 71.65 66.1 66.4 67.5 73.73 74.55 77.16 74.7 76 76.1
11/02/2023 12:05:42 68.51 67.71 71.65 66.2 66.4 67.5 75.69 75.32 77.16 74.6 76 76.1
11/02/2023 12:05:43 66.1 67.76 71.65 66.2 66.4 67.5 73.79 75.22 77.16 74.6 76 76.1
11/02/2023 12:05:44 63.39 66.5 71.65 66.1 66.4 67.5 74.09 74.44 77.16 74.6 76 76.1
11/02/2023 12:05:45 63.91 64.83 71.65 66.1 66.4 67.5 74.05 74.19 77.16 74.5 76 76.1
11/02/2023 12:05:46 63.87 64.25 71.65 66.1 66.4 67.5 73.63 74.07 77.16 74.5 76 76.1
11/02/2023 12:05:47 63.95 64.08 71.65 66.1 66.4 67.5 75.39 75 77.16 74.5 76 76.1
11/02/2023 12:05:48 63.68 63.98 71.65 66.1 66.4 67.5 75.04 75.2 77.16 74.5 76 76.1
11/02/2023 12:05:49 64.33 64.21 71.65 66.1 66.4 67.4 75.31 75.44 77.16 74.5 76 76.1
11/02/2023 12:05:50 64.38 64.48 71.65 66 66.4 67.4 75.47 75.47 77.16 74.5 76 76.1
11/02/2023 12:05:51 65.22 64.94 71.65 66 66.4 67.4 75.24 75.49 77.16 74.5 76 76.1
11/02/2023 12:05:52 71.89 71.21 71.65 66.1 66.4 67.5 78.88 78.1 78.1 74.5 76 76.1
11/02/2023 12:05:53 71.83 72.98 72.98 66.1 66.4 67.5 79.25 78.89 78.89 74.6 76 76.1
11/02/2023 12:05:54 68.05 71.17 72.98 66.1 66.4 67.5 79.97 79.62 79.62 74.6 76 76.1
11/02/2023 12:05:55 67.44 69.31 72.98 66.1 66.4 67.5 78.74 79.52 79.62 74.6 76 76.1
11/02/2023 12:05:56 68.43 68.77 72.98 66.1 66.4 67.5 78.44 79.17 79.62 74.6 76 76.1
11/02/2023 12:05:57 66.02 68.42 72.98 66.1 66.4 67.5 79.17 79.14 79.62 74.7 76 76.1
11/02/2023 12:05:58 64.51 66.99 72.98 66 66.4 67.5 80.07 80.02 80.02 74.7 76 76.1
11/02/2023 12:05:59 68.3 67.72 72.98 66 66.4 67.5 80.22 80.19 80.19 74.7 76 76.1
11/02/2023 12:06:00 67.17 67.83 72.98 66 66.4 67.5 79.6 80.08 80.19 74.7 76 76.1
11/02/2023 12:06:01 64.87 67.33 72.98 66 66.4 67.5 80.15 80.61 80.61 74.8 76 76.1
11/02/2023 12:06:02 64.87 65.93 72.98 66 66.4 67.5 78.32 80 80.61 74.8 76 76.1
11/02/2023 12:06:03 64.32 65.27 72.98 66 66.4 67.5 78.23 79.28 80.61 74.8 76 76.1
11/02/2023 12:06:04 64.58 64.84 72.98 66 66.4 67.5 75.97 78.3 80.61 74.8 76 76.1
11/02/2023 12:06:05 64.64 64.75 72.98 66 66.4 67.5 75.75 77.12 80.61 74.8 76 76.1
11/02/2023 12:06:06 64.37 64.72 72.98 66 66.4 67.5 74 76.24 80.61 74.8 76 76.1
11/02/2023 12:06:07 64.38 64.55 72.98 66 66.4 67.5 73.89 74.99 80.61 74.8 76 76.1
11/02/2023 12:06:08 65.05 64.99 72.98 66 66.4 67.5 74.77 74.71 80.61 74.8 76 76.1
11/02/2023 12:06:09 65.18 65.19 72.98 66 66.4 67.5 73.66 74.68 80.61 74.8 76 76.1
11/02/2023 12:06:10 65.23 65.43 72.98 66 66.4 67.5 74.21 74.26 80.61 74.8 76 76.1
11/02/2023 12:06:11 64.07 65.14 72.98 66 66.4 67.5 74.15 74.31 80.61 74.8 76 76.1
11/02/2023 12:06:12 64.76 64.75 72.98 66 66.4 67.5 74.24 74.34 80.61 74.8 76 76.1
11/02/2023 12:06:13 65.96 65.65 72.98 66 66.4 67.5 75.43 75.36 80.61 74.8 76 76.1
11/02/2023 12:06:14 67.56 66.98 72.98 66 66.4 67.5 74.51 74.92 80.61 74.8 76 76.1
11/02/2023 12:06:15 67.5 67.47 72.98 66 66.4 67.5 77.1 76.52 80.61 74.8 76 76.2
11/02/2023 12:06:16 68.98 68.5 72.98 66 66.4 67.5 76.06 76.21 80.61 74.9 76 76.2
11/02/2023 12:06:17 69.79 69.55 72.98 66.1 66.4 67.5 78.24 77.77 80.61 74.9 76 76.2
11/02/2023 12:06:18 66.79 69.29 72.98 66.1 66.4 67.5 75.22 77.68 80.61 74.9 76 76.2
11/02/2023 12:06:19 67.22 68.29 72.98 66.1 66.4 67.5 74.83 76.25 80.61 74.9 76 76.2
11/02/2023 12:06:20 66.11 67.68 72.98 66.1 66.4 67.5 74.59 75.59 80.61 74.9 76 76.2
11/02/2023 12:06:21 65.37 66.45 72.98 66.1 66.4 67.5 74.43 74.89 80.61 74.9 76 76.2
11/02/2023 12:06:22 68.2 67.43 72.98 66.1 66.4 67.5 75.29 75.23 80.61 74.9 76 76.2
11/02/2023 12:06:23 65.09 67.5 71.17 66 66.4 67.5 74.27 75.08 80.61 74.9 76 76.2
11/02/2023 12:06:24 64.3 66.05 69.55 66 66.4 67.5 74.05 74.48 80.61 74.9 76 76.2
11/02/2023 12:06:25 63.84 64.99 69.55 66 66.4 67.5 75.37 75.14 80.61 74.9 76 76.2
11/02/2023 12:06:26 63.81 64.26 69.55 66 66.4 67.5 74.58 75.02 80.61 74.9 76 76.2
11/02/2023 12:06:27 65.17 65.12 69.55 66 66.4 67.5 73.37 74.73 80.61 74.9 76 76.2
11/02/2023 12:06:28 65.05 65.39 69.55 66 66.4 67.5 74.27 74.68 80.61 74.9 76 76.2
11/02/2023 12:06:29 68.19 67.33 69.55 66 66.4 67.5 75.52 75.13 80.61 74.9 76 76.2
11/02/2023 12:06:30 67.25 67.71 69.55 66 66.4 67.5 75.45 75.51 80.61 74.9 76 76.2
11/02/2023 12:06:31 67.57 67.63 69.55 66 66.4 67.5 75.23 75.33 80 74.9 76 76.2
11/02/2023 12:06:32 68.65 68.81 69.55 66 66.4 67.5 74.77 75.33 79.28 74.9 76 76.2
11/02/2023 12:06:33 65.09 68.22 69.55 66 66.4 67.5 73.32 75.03 78.3 74.9 76 76.2
11/02/2023 12:06:34 65.39 66.53 69.55 66 66.4 67.5 74.23 74.26 77.77 74.9 76 76.2
11/02/2023 12:06:35 68.69 67.86 69.55 66 66.4 67.5 75.96 75.35 77.77 74.9 76 76.2
11/02/2023 12:06:36 64.54 67.74 69.55 66 66.4 67.5 75.67 75.76 77.77 74.9 76 76.2
11/02/2023 12:06:37 63.69 66.05 69.55 66 66.4 67.5 74.45 75.66 77.77 74.9 76 76.2
11/02/2023 12:06:38 64.17 64.71 69.55 66 66.4 67.5 74 75.02 77.77 74.9 76 76.2
11/02/2023 12:06:39 64.18 64.48 69.55 66 66.4 67.5 74.55 74.65 77.77 74.9 76 76.2
11/02/2023 12:06:40 63.55 64.28 69.55 66 66.4 67.5 74.92 74.91 77.77 74.9 76 76.2
11/02/2023 12:06:41 64.47 64.27 69.55 66 66.4 67.5 75.35 75.47 77.77 75 76 76.2
11/02/2023 12:06:42 63.28 64.15 69.55 66 66.4 67.5 73.81 75.04 77.77 75 76 76.2
11/02/2023 12:06:43 64.34 64.12 69.55 66 66.4 67.5 73.27 74.38 77.77 75 76 76.2
11/02/2023 12:06:44 64.08 64.26 69.55 65.9 66.4 67.5 73.21 73.7 77.77 74.9 76 76.2
11/02/2023 12:06:45 64.2 64.17 69.55 65.9 66.4 67.5 73.56 73.62 77.77 74.9 76 76.2
11/02/2023 12:06:46 65.38 64.99 69.55 65.9 66.4 67.5 73.84 73.78 77.77 74.9 76 76.2
11/02/2023 12:06:47 70.84 70.1 70.1 65.9 66.4 67.5 75.8 75.36 77.68 74.9 76 76.2
11/02/2023 12:06:48 69.73 71.75 71.75 66 66.4 67.5 74.87 76.18 76.25 74.9 76 76.1
11/02/2023 12:06:49 68.1 69.11 71.75 66 66.4 67.5 75.41 75.54 76.18 74.9 76 76.1
11/02/2023 12:06:50 65.77 68.47 71.75 66 66.4 67.5 74.49 75.09 76.18 75 76 76.1
11/02/2023 12:06:51 69.22 68.6 71.75 66 66.4 67.5 75.45 75.31 76.18 75 76 76.1
11/02/2023 12:06:52 66.6 68.59 71.75 66 66.4 67.5 73.63 75.17 76.18 75 76 76.1
11/02/2023 12:06:53 63.59 67.27 71.75 66 66.4 67.5 72.42 74.18 76.18 75 76 76.1
11/02/2023 12:06:54 66.44 66.55 71.75 66 66.4 67.5 73.76 73.88 76.18 75 76 76.1
11/02/2023 12:06:55 67.82 67.58 71.75 66 66.4 67.5 74.44 74.43 76.18 75 76 76.1
11/02/2023 12:06:56 63.9 67.14 71.75 66 66.4 67.5 72.41 74.08 76.18 75 76 76.1
11/02/2023 12:06:57 64.11 65.38 71.75 66 66.4 67.5 73.85 73.73 76.18 75 76 76.1
11/02/2023 12:06:58 63.46 64.74 71.75 66 66.4 67.5 72.73 73.7 76.18 75 76 76.1
11/02/2023 12:06:59 63.91 64.16 71.75 66 66.4 67.5 72.74 73.14 76.18 75 76 76.1
11/02/2023 12:07:00 63.28 63.94 71.75 65.9 66.4 67.5 72.11 72.98 76.18 74.9 76 76.1
11/02/2023 12:07:01 63.77 63.77 71.75 65.9 66.4 67.5 72.61 72.7 76.18 74.9 76 76.1
11/02/2023 12:07:02 64.37 64.17 71.75 65.9 66.4 67.5 72.84 72.74 76.18 74.9 76 76.1
11/02/2023 12:07:03 63.67 64.15 71.75 65.9 66.4 67.5 72.64 72.76 76.18 74.9 76 76.1
11/02/2023 12:07:04 64.02 64.06 71.75 65.9 66.4 67.5 73.21 73.1 76.18 74.9 76 76.1
11/02/2023 12:07:05 63.95 64.22 71.75 65.9 66.4 67.5 72.88 73.23 76.18 74.9 76 76.1
11/02/2023 12:07:06 63.84 64.02 71.75 65.9 66.4 67.5 73 73.18 76.18 74.9 76 76.1
11/02/2023 12:07:07 66.14 65.55 71.75 65.9 66.4 67.5 73.8 73.58 76.18 74.9 76 76.1
11/02/2023 12:07:08 64.81 65.61 71.75 65.9 66.4 67.5 75.45 74.87 76.18 74.9 76 76.1
11/02/2023 12:07:09 67.07 66.64 71.75 65.9 66.4 67.5 76.14 75.91 76.18 75 76 76.1
11/02/2023 12:07:10 67.77 67.54 71.75 65.9 66.4 67.5 75.7 75.68 76.18 75 76 76.1
11/02/2023 12:07:11 65.18 67.42 71.75 65.9 66.4 67.5 76.66 76.41 76.41 75 76 76.1
11/02/2023 12:07:12 64.89 66.05 71.75 65.9 66.4 67.5 79.28 78.54 78.54 75 76 76.1
11/02/2023 12:07:13 67.61 67.12 71.75 65.9 66.4 67.5 81.41 80.89 80.89 75 76 76.1
11/02/2023 12:07:14 67.57 67.45 71.75 65.9 66.4 67.5 83.12 82.54 82.54 75.1 76 76.1
11/02/2023 12:07:15 67.4 67.61 71.75 65.9 66.4 67.5 83.13 83.03 83.03 75.2 76.1 76.1
11/02/2023 12:07:16 68.47 68.18 71.75 66 66.4 67.5 85 84.38 84.38 75.3 76.1 76.2
11/02/2023 12:07:17 68.36 68.67 71.75 66 66.4 67.5 86.01 85.71 85.71 75.5 76.1 76.2
11/02/2023 12:07:18 67.12 68.2 69.11 66 66.4 67.5 84.56 85.4 85.71 75.6 76.1 76.2
11/02/2023 12:07:19 68.35 68.25 68.67 66 66.4 67.5 87.35 86.72 86.72 75.8 76.2 76.2
11/02/2023 12:07:20 68.75 68.93 68.93 66 66.4 67.5 85.19 86.98 86.98 75.9 76.2 76.2
11/02/2023 12:07:21 67.53 68.4 68.93 66 66.4 67.5 82.84 85.6 86.98 76 76.3 76.2
11/02/2023 12:07:22 66.13 67.94 68.93 66 66.4 67.5 77.13 83.97 86.98 76 76.3 76.2
11/02/2023 12:07:23 67.72 67.85 68.93 65.9 66.4 67.5 77.59 80.96 86.98 76 76.3 76.2
11/02/2023 12:07:24 68.24 68.33 68.93 65.9 66.4 67.5 75.55 79.39 86.98 76 76.3 76.2
11/02/2023 12:07:25 66.23 68.22 68.93 65.9 66.4 67.5 76.16 77.68 86.98 76 76.2 76.2
11/02/2023 12:07:26 65.33 67.35 68.93 65.9 66.4 67.5 75.13 76.59 86.98 76 76.2 76.2
11/02/2023 12:07:27 63.7 65.73 68.93 65.9 66.4 67.5 73.84 75.59 86.98 76 76.2 76.2
11/02/2023 12:07:28 67.52 66.94 68.93 65.9 66.4 67.5 75.79 75.56 86.98 76 76.2 76.2
11/02/2023 12:07:29 65.53 66.95 68.93 65.9 66.4 67.5 74.61 75.61 86.98 76 76.2 76.2
11/02/2023 12:07:30 63.82 65.74 68.93 65.9 66.4 67.5 74.43 74.77 86.98 76 76.2 76.2
11/02/2023 12:07:31 64.22 64.7 68.93 65.9 66.4 67.5 75.29 75.41 86.98 76 76.2 76.2
11/02/2023 12:07:32 63.75 64.3 68.93 65.9 66.4 67.5 74.9 75.12 86.98 76 76.2 76.2
11/02/2023 12:07:33 64.15 64.2 68.93 65.9 66.4 67.5 76.05 75.78 86.98 76 76.2 76.2
11/02/2023 12:07:34 63.25 64.22 68.93 65.9 66.4 67.5 74.38 75.7 86.98 76 76.2 76.2
11/02/2023 12:07:35 65.34 64.91 68.93 66 66.4 67.5 74.71 75.12 86.98 76 76.2 76.2
11/02/2023 12:07:36 63.92 64.91 68.93 66 66.4 67.5 74.57 74.88 86.98 76 76.2 76.2
11/02/2023 12:07:37 63.88 64.36 68.93 66 66.4 67.5 78.1 77.29 86.98 76 76.2 76.2
11/02/2023 12:07:38 64.29 64.45 68.93 66 66.4 67.5 75.16 77.26 86.98 76 76.2 76.2
11/02/2023 12:07:39 66.13 65.78 68.93 66 66.3 67.5 78.05 77.76 86.98 76 76.2 76.2
11/02/2023 12:07:40 65.74 65.82 68.93 66 66.3 67.5 77.95 78.3 86.98 76.1 76.2 76.2
11/02/2023 12:07:41 68.02 67.41 68.93 66 66.4 67.5 78.78 78.53 86.98 76.1 76.2 76.2
11/02/2023 12:07:42 67.04 67.64 68.93 66 66.3 67.5 77 78.49 86.98 76.1 76.2 76.2
11/02/2023 12:07:43 67.71 68 68.93 66 66.4 67.5 76.04 77.67 86.98 76.1 76.2 76.2
11/02/2023 12:07:44 67.93 68.61 68.93 66 66.4 67.5 75.16 76.64 86.98 76.1 76.2 76.2
11/02/2023 12:07:45 63.76 67.43 68.93 66 66.4 67.5 75.39 75.69 86.98 76.1 76.2 76.2
11/02/2023 12:07:46 66.21 66.39 68.93 66 66.4 67.5 76.42 76.34 86.98 76.1 76.2 76.2
11/02/2023 12:07:47 67.21 67.21 68.93 66 66.4 67.5 77.12 76.85 86.98 76.1 76.2 76.2
11/02/2023 12:07:48 64.03 66.88 68.93 66 66.4 67.5 77.57 77.38 86.98 76.1 76.2 76.2
11/02/2023 12:07:49 64.36 65.31 68.93 66 66.4 67.5 78.25 78.14 86.98 76.1 76.2 76.2
11/02/2023 12:07:50 64.29 64.89 68.61 66 66.4 67.5 77.12 77.91 85.6 76.1 76.2 76.2
11/02/2023 12:07:51 63.84 64.56 68.61 65.9 66.4 67.5 76.97 77.57 83.97 76.1 76.2 76.2
11/02/2023 12:07:52 64.1 64.25 68.61 65.9 66.4 67.5 76.69 77.42 80.96 76.1 76.2 76.2
11/02/2023 12:07:53 63.59 64.19 68.61 65.9 66.4 67.5 76.87 76.97 79.39 76.1 76.2 76.2
11/02/2023 12:07:54 66.63 66.12 68.61 65.9 66.4 67.5 78.04 78 78.53 76.1 76.2 76.2
11/02/2023 12:07:55 64.66 65.82 68.61 65.9 66.3 67.5 75.3 77.42 78.53 76.1 76.2 76.2
11/02/2023 12:07:56 66.5 66.37 68.61 66 66.3 67.5 76.49 76.83 78.53 76.1 76.2 76.2
11/02/2023 12:07:57 65.87 66.33 68.61 66 66.3 67.5 76.16 76.54 78.53 76.1 76.2 76.2
11/02/2023 12:07:58 66.61 66.97 68.61 66 66.3 67.5 75.5 76.22 78.53 76.1 76.2 76.2
11/02/2023 12:07:59 65.87 66.76 68.61 66 66.3 67.5 76.23 76.53 78.53 76.1 76.2 76.2
11/02/2023 12:08:00 66.86 66.93 68.61 66 66.3 67.5 76.09 76.24 78.53 76.1 76.2 76.2
11/02/2023 12:08:01 63.98 66.18 68.61 66 66.3 67.5 75.27 75.92 78.53 76.1 76.2 76.2
11/02/2023 12:08:02 67.63 67.03 68.61 66 66.3 67.5 75.75 75.81 78.53 76.1 76.2 76.2
11/02/2023 12:08:03 67.46 67.62 68.61 66 66.3 67.5 75.54 75.7 78.53 76.1 76.3 76.2
11/02/2023 12:08:04 69.4 68.76 68.76 66 66.3 67.5 76.98 76.54 78.53 76.2 76.3 76.2
11/02/2023 12:08:05 67.16 68.72 68.76 66 66.3 67.5 76.73 76.9 78.53 76.2 76.3 76.2
11/02/2023 12:08:06 67.64 68.1 68.76 66 66.4 67.5 75.94 76.83 78.53 76.2 76.3 76.2
11/02/2023 12:08:07 63.93 67.7 68.76 66 66.4 67.5 74.96 76.32 78.53 76.2 76.3 76.2
11/02/2023 12:08:08 64.91 65.73 68.76 66 66.4 67.5 75.28 75.6 78.53 76.2 76.3 76.2
11/02/2023 12:08:09 64.11 65.27 68.76 66 66.4 67.5 75.44 75.89 78.53 76.2 76.3 76.2
11/02/2023 12:08:10 64.2 64.54 68.76 66 66.4 67.5 76.17 76.03 78.53 76.2 76.3 76.2
11/02/2023 12:08:11 63.41 64.41 68.76 66 66.4 67.5 74.76 76.02 78.49 76.2 76.3 76.2
11/02/2023 12:08:12 69.14 68.07 68.76 66 66.4 67.5 76.83 76.6 78.14 76.2 76.3 76.2
11/02/2023 12:08:13 65.77 67.57 68.76 66 66.4 67.5 74.3 76.26 78.14 76.2 76.3 76.2
11/02/2023 12:08:14 67.64 67.48 68.76 66 66.3 67.5 74.55 75.12 78.14 76.2 76.3 76.2
11/02/2023 12:08:15 65.78 66.95 68.76 66 66.3 67.5 75.36 75.16 78.14 76.2 76.3 76.2
11/02/2023 12:08:16 66.65 66.66 68.76 66 66.3 67.5 75.17 75.28 78.14 76.2 76.3 76.2
11/02/2023 12:08:17 67.21 67.16 68.76 66 66.3 67.5 74.43 75.19 78.14 76.2 76.3 76.2
11/02/2023 12:08:18 68.69 68.48 68.76 66 66.3 67.5 75.56 75.51 78.14 76.2 76.3 76.2
11/02/2023 12:08:19 67.21 68.06 68.76 66.1 66.3 67.5 75.08 75.26 78 76.2 76.3 76.2
11/02/2023 12:08:20 66.7 67.65 68.76 66.1 66.4 67.5 75.62 75.67 78 76.2 76.3 76.2
11/02/2023 12:08:21 70.05 69.33 69.33 66.1 66.4 67.5 77.37 76.98 78 76.2 76.3 76.2
11/02/2023 12:08:22 66.79 69.3 69.33 66.1 66.4 67.5 75.68 76.94 78 76.2 76.3 76.2
11/02/2023 12:08:23 64.3 67.66 69.33 66.1 66.4 67.5 75.33 76.07 78 76.2 76.3 76.2
11/02/2023 12:08:24 63.91 65.94 69.33 66.1 66.4 67.5 75.68 76.15 77.42 76.2 76.3 76.2
11/02/2023 12:08:25 65.99 65.66 69.33 66.1 66.4 67.5 76.14 76.3 76.98 76.2 76.3 76.2
11/02/2023 12:08:26 65.53 66.1 69.33 66.1 66.4 67.5 75.49 75.86 76.98 76.2 76.3 76.2
11/02/2023 12:08:27 64.07 65.35 69.33 66.1 66.3 67.5 75.47 75.77 76.98 76.2 76.3 76.2
11/02/2023 12:08:28 64.97 64.95 69.33 66.1 66.3 67.5 75.16 75.74 76.98 76.2 76.3 76.2
11/02/2023 12:08:29 65.92 65.96 69.33 66.1 66.3 67.5 75.85 76.04 76.98 76.2 76.3 76.2
11/02/2023 12:08:30 67.28 67.09 69.33 66.1 66.3 67.5 75.96 76.19 76.98 76.2 76.3 76.2
11/02/2023 12:08:31 66.87 67.07 69.33 66.1 66.3 67.5 74.82 76.1 76.98 76.2 76.3 76.2
11/02/2023 12:08:32 63.61 66.98 69.33 66.1 66.3 67.5 73.53 75.42 76.98 76.2 76.2 76.2
11/02/2023 12:08:33 65.72 66.11 69.33 66.1 66.3 67.5 74.75 74.71 76.98 76.2 76.2 76.2
11/02/2023 12:08:34 63.33 65.26 69.33 66.1 66.3 67.5 73.1 74.61 76.98 76.2 76.2 76.2
11/02/2023 12:08:35 67 66.51 69.33 66.1 66.3 67.5 75.11 74.83 76.98 76.3 76.1 76.2
11/02/2023 12:08:36 66.27 66.87 69.33 66.1 66.3 67.5 73.8 74.82 76.98 76.3 76.1 76.2
11/02/2023 12:08:37 67.14 67.07 69.33 66.1 66.3 67.5 74.76 74.64 76.98 76.3 76 76.2
11/02/2023 12:08:38 66.2 67.17 69.33 66.1 66.3 67.5 73.81 74.79 76.98 76.3 76 76.2
11/02/2023 12:08:39 67.06 67.04 69.33 66.1 66.3 67.5 75.3 74.99 76.98 76.3 75.9 76.2
11/02/2023 12:08:40 64.99 66.82 69.33 66.1 66.3 67.5 74.58 75.07 76.98 76.3 75.9 76.2
11/02/2023 12:08:41 63.34 65.62 69.33 66.1 66.3 67.5 73.34 74.65 76.98 76.3 75.9 76.2
11/02/2023 12:08:42 63.36 64.27 69.33 66.1 66.3 67.5 72.8 73.84 76.98 76.3 75.9 76.2
11/02/2023 12:08:43 63.32 63.65 69.33 66.1 66.3 67.5 73.24 73.43 76.98 76.3 75.9 76.2
11/02/2023 12:08:44 63.26 63.53 69.33 66.1 66.3 67.5 73.79 73.63 76.98 76.3 75.9 76.2
11/02/2023 12:08:45 63.58 63.52 69.33 66.1 66.3 67.5 74.01 73.97 76.98 76.3 75.9 76.2
11/02/2023 12:08:46 63.17 63.6 69.33 66.1 66.3 67.5 74.18 74.36 76.98 76.3 75.9 76.2
11/02/2023 12:08:47 62.28 63.23 69.33 66.1 66.3 67.5 72.48 74 76.98 76.3 75.9 76.2
11/02/2023 12:08:48 64.03 63.8 69.33 66.1 66.3 67.5 74.03 73.91 76.98 76.3 75.9 76.2
11/02/2023 12:08:49 63.85 64.15 69.33 66.1 66.3 67.5 74.35 74.32 76.98 76.3 75.9 76.2
11/02/2023 12:08:50 66.97 66.3 69.33 66.1 66.3 67.5 74.34 74.49 76.98 76.3 75.9 76.2
11/02/2023 12:08:51 65.13 66.14 69.3 66.1 66.3 67.5 75.47 75.38 76.94 76.3 75.9 76.2
11/02/2023 12:08:52 65.95 66.32 67.66 66.1 66.3 67.5 74.44 75.43 76.3 76.3 75.9 76.2
11/02/2023 12:08:53 67.37 67.37 67.37 66.1 66.3 67.5 75.59 75.65 76.3 76.3 75.9 76.2
11/02/2023 12:08:54 68.75 68.31 68.31 66.1 66.3 67.5 74.96 75.51 76.3 76.3 75.9 76.2
11/02/2023 12:08:55 66.62 68.06 68.31 66.1 66.3 67.5 74.14 75.03 76.19 76.3 75.9 76.2
11/02/2023 12:08:56 65.88 67.56 68.31 66.1 66.3 67.5 74.32 74.7 76.19 76.3 75.9 76.2
11/02/2023 12:08:57 64.47 66.26 68.31 66.1 66.3 67.5 74.07 74.64 76.19 76.3 75.9 76.2
11/02/2023 12:08:58 68.32 67.73 68.31 66.1 66.3 67.5 75.26 75.15 76.19 76.3 75.9 76.2
11/02/2023 12:08:59 66.47 67.41 68.31 66.1 66.3 67.5 74.34 74.84 76.19 76.3 75.9 76.2
11/02/2023 12:09:00 63.46 66.68 68.31 66.1 66.3 67.5 75.23 75.07 76.1 76.3 75.9 76.2
11/02/2023 12:09:01 63.72 64.92 68.31 66.1 66.3 67.5 73.47 75.02 75.65 76.3 75.9 76.2
11/02/2023 12:09:02 63.76 64.2 68.31 66.1 66.3 67.5 75.65 75.66 75.66 76.3 75.9 76.2
11/02/2023 12:09:03 63.09 63.98 68.31 66.1 66.3 67.5 73.82 75.37 75.66 76.3 75.9 76.2
11/02/2023 12:09:04 63.8 63.73 68.31 66.1 66.3 67.5 73.98 74.46 75.66 76.3 75.9 76.2
11/02/2023 12:09:05 62.79 63.81 68.31 66.1 66.3 67.5 74.3 74.43 75.66 76.3 75.9 76.2
11/02/2023 12:09:06 63.87 63.73 68.31 66.1 66.3 67.5 73.99 74.4 75.66 76.3 75.9 76.2
11/02/2023 12:09:07 63.79 63.84 68.31 66.1 66.3 67.5 74.49 74.51 75.66 76.3 75.9 76.2
11/02/2023 12:09:08 65.57 65.07 68.31 66.1 66.3 67.5 73.74 74.52 75.66 76.3 75.9 76.2
11/02/2023 12:09:09 64.75 64.87 68.31 66.1 66.3 67.5 74.48 74.4 75.66 76.3 75.9 76.2
11/02/2023 12:09:10 66.26 65.91 68.31 66.1 66.3 67.5 75.3 75.27 75.66 76.3 75.9 76.2
11/02/2023 12:09:11 66.66 66.68 68.31 66.1 66.3 67.5 75.4 75.81 75.81 76.3 75.9 76.2
11/02/2023 12:09:12 68.29 67.89 68.31 66.1 66.3 67.5 76.23 76.05 76.05 76.3 75.9 76.2
11/02/2023 12:09:13 68.33 68.37 68.37 66.1 66.3 67.5 75.45 75.97 76.05 76.3 75.9 76.2
11/02/2023 12:09:14 66.03 68.29 68.37 66.1 66.3 67.5 75.3 76.04 76.05 76.3 75.9 76.2
11/02/2023 12:09:15 64.24 66.98 68.37 66.1 66.3 67.5 73.53 75.34 76.05 76.3 75.9 76.2
11/02/2023 12:09:16 67.81 67.57 68.37 66.1 66.3 67.5 75.71 75.45 76.05 76.3 75.9 76.2
11/02/2023 12:09:17 67.35 67.7 68.37 66.1 66.3 67.5 75.13 75.53 76.05 76.3 75.9 76.2
11/02/2023 12:09:18 65.38 67.42 68.37 66.1 66.3 67.5 74.42 75.28 76.05 76.3 75.9 76.2
11/02/2023 12:09:19 66.37 66.77 68.37 66.1 66.3 67.5 74.23 74.97 76.05 76.3 75.9 76.2
11/02/2023 12:09:20 66.15 66.39 68.37 66.1 66.3 67.5 74.37 74.64 76.05 76.3 75.9 76.2
11/02/2023 12:09:21 65.55 66.28 68.37 66.1 66.3 67.5 73.92 74.55 76.05 76.3 75.9 76.2
11/02/2023 12:09:22 64.52 65.92 68.37 66.1 66.3 67.5 74.3 74.46 76.05 76.3 75.9 76.2
11/02/2023 12:09:23 63.56 65.1 68.37 66.1 66.2 67.5 73.9 74.35 76.05 76.3 75.9 76.2
11/02/2023 12:09:24 62.9 64.06 68.37 66.1 66.2 67.5 73.96 74.16 76.05 76.3 75.9 76.2
11/02/2023 12:09:25 63.14 63.43 68.37 66.1 66.2 67.5 73.95 74.29 76.05 76.3 75.9 76.2
11/02/2023 12:09:26 63.08 63.23 68.37 66.1 66.2 67.5 73.8 74.44 76.05 76.3 75.9 76.2
11/02/2023 12:09:27 64.1 63.97 68.37 66.1 66.2 67.5 74.57 74.44 76.05 76.3 75.9 76.2
11/02/2023 12:09:28 65.56 65.21 68.37 66.1 66.2 67.5 74.51 74.44 76.05 76.3 75.9 76.2
11/02/2023 12:09:29 66.28 66.19 68.37 66.1 66.2 67.5 75.78 75.65 76.05 76.3 75.9 76.2
11/02/2023 12:09:30 67.21 66.95 68.37 66.1 66.2 67.5 75.76 75.69 76.05 76.3 76 76.2
11/02/2023 12:09:31 66.64 67.37 68.37 66.1 66.2 67.5 75.26 75.73 76.05 76.3 76 76.2
11/02/2023 12:09:32 67.3 67.37 68.37 66.1 66.3 67.5 75.93 75.87 76.05 76.3 76 76.2
11/02/2023 12:09:33 66.66 67.66 68.37 66.1 66.3 67.5 75.02 75.95 76.05 76.3 76 76.2
11/02/2023 12:09:34 63.29 66.52 68.37 66.1 66.3 67.5 73.69 75.33 76.05 76.3 76 76.2
11/02/2023 12:09:35 66.31 66.3 68.37 66.1 66.3 67.5 74.81 74.9 76.05 76.3 76 76.2
11/02/2023 12:09:36 67.26 67.21 68.37 66.1 66.3 67.5 75.45 75.4 76.05 76.3 76 76.2
11/02/2023 12:09:37 63.39 66.63 68.37 66.1 66.3 67.5 75.15 75.65 76.05 76.3 76 76.2
11/02/2023 12:09:38 63.05 64.95 68.37 66.1 66.2 67.5 73.62 75.12 76.05 76.3 76 76.2
11/02/2023 12:09:39 63.9 64.11 68.37 66.1 66.2 67.5 74.89 74.78 76.05 76.3 76 76.2
11/02/2023 12:09:40 64.32 64.31 68.37 66.1 66.2 67.5 73.68 74.66 76.05 76.4 76 76.2
11/02/2023 12:09:41 65.29 65 68.37 66.1 66.2 67.5 74.52 74.45 76.05 76.4 76 76.2
11/02/2023 12:09:42 65.36 65.78 68.37 66.1 66.3 67.5 74.94 74.98 76.04 76.4 76 76.2
11/02/2023 12:09:43 67.11 66.6 68.29 66.1 66.3 67.5 75.66 75.43 76.04 76.4 76 76.2
11/02/2023 12:09:44 66.71 66.75 67.7 66.1 66.3 67.5 75.69 75.8 75.95 76.4 76 76.2
11/02/2023 12:09:45 69.91 69.02 69.02 66.2 66.3 67.5 76.51 76.26 76.26 76.4 76 76.2
11/02/2023 12:09:46 68.16 69.32 69.32 66.2 66.3 67.5 75.1 76.34 76.34 76.4 76 76.2
11/02/2023 12:09:47 67.04 68.41 69.32 66.2 66.3 67.5 75.91 75.97 76.34 76.4 76 76.2
11/02/2023 12:09:48 65.56 67.53 69.32 66.1 66.3 67.5 74.41 75.68 76.34 76.4 76 76.2
11/02/2023 12:09:49 63.35 66.37 69.32 66.1 66.3 67.5 73.88 74.99 76.34 76.4 76 76.2
11/02/2023 12:09:50 65.55 65.65 69.32 66.1 66.3 67.5 74.92 74.87 76.34 76.4 76 76.2
11/02/2023 12:09:51 65.9 65.96 69.32 66.1 66.3 67.5 75.15 75.27 76.34 76.4 76 76.2
11/02/2023 12:09:52 63.78 66.03 69.32 66.1 66.2 67.5 74.58 74.97 76.34 76.4 76 76.2
11/02/2023 12:09:53 62.84 64.67 69.32 66.1 66.2 67.5 74.83 74.91 76.34 76.4 76 76.2
11/02/2023 12:09:54 63.61 63.83 69.32 66.1 66.2 67.5 74.27 74.95 76.34 76.4 76 76.2
11/02/2023 12:09:55 63.54 63.65 69.32 66.1 66.2 67.5 73.96 74.54 76.34 76.4 76 76.2
11/02/2023 12:09:56 63.44 63.72 69.32 66.1 66.2 67.5 74.02 74.39 76.34 76.4 76 76.2
11/02/2023 12:09:57 63.52 63.57 69.32 66.1 66.2 67.5 74.49 74.62 76.34 76.4 76 76.2
11/02/2023 12:09:58 66.47 66.22 69.32 66.1 66.2 67.5 74.38 74.82 76.34 76.4 76 76.2
11/02/2023 12:09:59 64.43 65.25 69.32 66.1 66.2 67.5 75.06 75.03 76.34 76.4 76 76.2
11/02/2023 12:10:00 66.78 66.49 69.32 66.1 66.2 67.5 76.62 76.2 76.34 76.4 76 76.2
11/02/2023 12:10:01 66.39 66.96 69.32 66.1 66.2 67.5 75.3 76.15 76.34 76.3 76 76.2
11/02/2023 12:10:02 67.87 67.54 69.32 66.1 66.2 67.5 76.35 76.2 76.34 76.3 76 76.2
11/02/2023 12:10:03 67.63 68.23 69.32 66.1 66.2 67.5 74.94 76.16 76.34 76.3 76 76.2
11/02/2023 12:10:04 65.2 67.64 69.32 66.1 66.2 67.5 73.24 75.29 76.34 76.3 76 76.2
11/02/2023 12:10:05 62.91 65.81 69.32 66.1 66.2 67.5 73.01 74.07 76.34 76.3 76 76.2
11/02/2023 12:10:06 67.49 66.84 69.32 66.1 66.2 67.5 75.38 74.96 76.34 76.3 76 76.2
11/02/2023 12:10:07 65.8 66.88 69.32 66.1 66.2 67.5 74.87 75.03 76.34 76.3 76 76.2
11/02/2023 12:10:08 63.75 66 69.32 66.1 66.2 67.5 74.79 74.89 76.34 76.3 76 76.2
11/02/2023 12:10:09 63.34 64.72 69.32 66.1 66.2 67.5 74.17 74.89 76.34 76.3 75.9 76.2
11/02/2023 12:10:10 64.76 64.6 69.32 66.1 66.2 67.5 75.9 75.55 76.34 76.3 75.9 76.2
11/02/2023 12:10:11 66.58 66.16 69.32 66.1 66.2 67.5 74.51 75.51 76.34 76.3 75.9 76.2
11/02/2023 12:10:12 65.88 66.37 69.32 66.1 66.2 67.5 74.81 74.97 76.34 76.3 75.9 76.2
11/02/2023 12:10:13 65.43 65.93 69.32 66.1 66.2 67.5 75.55 75.52 76.34 76.3 75.9 76.2
11/02/2023 12:10:14 67.44 67.16 69.32 66.1 66.2 67.5 75.08 75.6 76.34 76.3 76 76.2
11/02/2023 12:10:15 65.31 67.49 69.32 66.1 66.2 67.5 74.8 75.68 76.34 76.3 76 76.2
11/02/2023 12:10:16 66.22 66.61 68.41 66.1 66.2 67.5 75.01 75.64 76.2 76.3 76 76.2
11/02/2023 12:10:17 66.97 66.99 68.23 66.1 66.2 67.5 74.91 75.24 76.2 76.3 76 76.2
11/02/2023 12:10:18 63.81 66.45 68.23 66.1 66.2 67.5 73.37 74.83 76.2 76.3 76 76.2
11/02/2023 12:10:19 68.61 68.1 68.23 66.1 66.2 67.5 78.21 77.13 77.13 76.3 76 76.2
11/02/2023 12:10:20 66.44 68.1 68.23 66.1 66.2 67.5 74.97 77.08 77.13 76.3 76 76.2
11/02/2023 12:10:21 66.47 67.32 68.23 66.1 66.2 67.5 74.98 75.91 77.13 76.3 76 76.2
11/02/2023 12:10:22 66.67 67.3 68.23 66.1 66.2 67.5 75.21 75.53 77.13 76.3 76 76.2
11/02/2023 12:10:23 66.68 66.93 68.23 66.1 66.2 67.5 75.09 75.48 77.13 76.3 76 76.2
11/02/2023 12:10:24 65.16 66.9 68.23 66.1 66.2 67.5 74.79 75.3 77.13 76.3 76 76.2
11/02/2023 12:10:25 64.24 65.68 68.23 66.1 66.2 67.5 74.46 75.04 77.13 76.3 76 76.2
11/02/2023 12:10:26 65.11 65.15 68.23 66.1 66.2 67.5 74.41 74.89 77.13 76.3 76 76.2
11/02/2023 12:10:27 65.35 65.37 68.23 66.1 66.2 67.5 74.04 74.41 77.13 76.3 76 76.2
11/02/2023 12:10:28 64.09 65.51 68.23 66.1 66.2 67.5 73.74 74.68 77.13 76.3 76 76.2
11/02/2023 12:10:29 62.95 64.5 68.23 66.1 66.2 67.5 73.44 73.8 77.13 76.3 76 76.2
11/02/2023 12:10:30 63.83 63.9 68.23 66.1 66.2 67.5 73.77 73.84 77.13 76.3 76 76.2
11/02/2023 12:10:31 65.57 65.42 68.23 66.1 66.2 67.5 74.67 74.57 77.13 76.3 76 76.2
11/02/2023 12:10:32 65.38 66.38 68.23 66.1 66.2 67.5 74.91 74.97 77.13 76.3 76 76.2
11/02/2023 12:10:33 63.54 65.04 68.1 66.1 66.2 67.5 74.34 74.75 77.13 76.3 76 76.2
11/02/2023 12:10:34 65.19 65.55 68.1 66.1 66.2 67.5 74.85 75.19 77.13 76.3 76 76.2
11/02/2023 12:10:35 62.97 64.46 68.1 66.1 66.2 67.5 73.36 74.56 77.13 76.3 76 76.2
11/02/2023 12:10:36 65.06 65.02 68.1 66 66.2 67.5 73.86 74.2 77.13 76.3 76 76.2
11/02/2023 12:10:37 67.63 67.05 68.1 66 66.2 67.5 76.71 76.06 77.13 76.3 76 76.2
11/02/2023 12:10:38 67.04 67.22 68.1 66.1 66.2 67.5 75.93 76.07 77.13 76.3 76 76.2
11/02/2023 12:10:39 67.27 67.8 68.1 66.1 66.2 67.5 75.33 76.03 77.13 76.3 76 76.2
11/02/2023 12:10:40 65.95 67.21 68.1 66.1 66.2 67.5 74.73 75.62 77.13 76.3 76 76.2
11/02/2023 12:10:41 66.81 67.32 68.1 66.1 66.2 67.5 74.46 75.23 77.13 76.3 76 76.2
11/02/2023 12:10:42 63.59 66.49 68.1 66 66.2 67.5 73.55 74.7 77.13 76.3 76 76.2
11/02/2023 12:10:43 68.25 67.64 68.1 66.1 66.2 67.5 75.91 75.41 77.13 76.3 76 76.2
11/02/2023 12:10:44 66.36 67.72 68.1 66.1 66.2 67.5 74.98 75.45 77.13 76.3 76 76.2
11/02/2023 12:10:45 64.16 66.71 68.1 66.1 66.2 67.5 74.33 75.11 77.13 76.3 76 76.2
11/02/2023 12:10:46 63.93 65.37 68.1 66.1 66.2 67.5 72.77 74.63 77.13 76.3 76 76.2
11/02/2023 12:10:47 63.54 64.45 68.1 66.1 66.2 67.5 74.48 74.25 77.13 76.3 76 76.2
11/02/2023 12:10:48 63.48 64 68.1 66.1 66.2 67.5 74.48 74.66 77.13 76.3 76 76.2
11/02/2023 12:10:49 63.38 64 68.1 66.1 66.2 67.5 73.65 74.4 77.08 76.3 76 76.2
11/02/2023 12:10:50 64.54 64.39 67.8 66.1 66.2 67.5 74.16 74.21 76.07 76.3 76 76.2
11/02/2023 12:10:51 65.43 65.4 67.8 66.1 66.2 67.5 73.63 74.21 76.07 76.3 76 76.2
11/02/2023 12:10:52 63.5 65.36 67.8 66 66.2 67.5 73.82 74.36 76.07 76.2 76 76.2
11/02/2023 12:10:53 68.34 67.35 67.8 66 66.2 67.5 75.86 75.18 76.07 76.2 76 76.2
11/02/2023 12:10:54 66.78 67.72 67.8 66 66.2 67.5 75.66 75.79 76.07 76.2 76 76.2
11/02/2023 12:10:55 67.67 67.54 67.8 66 66.2 67.5 75.61 75.6 76.07 76.2 76 76.2
11/02/2023 12:10:56 68.19 68 68 66 66.2 67.5 76.53 76.23 76.23 76.2 76 76.2
11/02/2023 12:10:57 66.02 68.01 68.01 66 66.2 67.5 78.15 77.55 77.55 76.2 76 76.2
11/02/2023 12:10:58 65.73 66.75 68.01 66 66.2 67.5 75.26 77.49 77.55 76.1 76 76.2
11/02/2023 12:10:59 68.69 68.21 68.21 66 66.2 67.5 76.1 76.56 77.55 76.1 76 76.2
11/02/2023 12:11:00 65.78 67.95 68.21 66 66.2 67.5 74.28 76.09 77.55 76.1 76 76.2
11/02/2023 12:11:01 63.72 66.45 68.21 66 66.2 67.5 74.32 75.03 77.55 76.1 76 76.2
11/02/2023 12:11:02 63.57 64.95 68.21 66 66.2 67.5 75.28 75.22 77.55 76.1 76 76.2
11/02/2023 12:11:03 63.64 64.11 68.21 66 66.2 67.5 73.48 75.18 77.55 76 76 76.2
11/02/2023 12:11:04 63.16 63.85 68.21 66 66.2 67.5 73.41 74.18 77.55 76 76 76.2
11/02/2023 12:11:05 62.49 63.48 68.21 66 66.2 67.5 75.64 75.34 77.55 76 76 76.2
11/02/2023 12:11:06 63.76 63.48 68.21 66 66.2 67.5 73.51 75.45 77.55 76 76 76.2
11/02/2023 12:11:07 68.79 68.27 68.27 66 66.2 67.5 75.83 75.84 77.55 76 76 76.2
11/02/2023 12:11:08 66.18 67.72 68.27 66 66.2 67.5 74.15 75.28 77.55 76 76 76.2
11/02/2023 12:11:09 64.87 66.42 68.27 66 66.2 67.5 75.06 75.26 77.55 76 76 76.2
11/02/2023 12:11:10 67.31 66.85 68.27 66 66.2 67.5 74.78 74.94 77.55 76 76 76.2
11/02/2023 12:11:11 67.06 67.48 68.27 66 66.2 67.5 76.66 76.29 77.55 76.1 76 76.2
11/02/2023 12:11:12 67.77 67.49 68.27 66 66.2 67.5 75.96 76.02 77.55 76.1 76 76.2
11/02/2023 12:11:13 68.27 68.54 68.54 66 66.2 67.5 78.03 77.73 77.73 76.1 76 76.2
11/02/2023 12:11:14 64.02 68.04 68.54 66 66.2 67.5 76.92 77.68 77.73 76.1 76 76.2
11/02/2023 12:11:15 65.26 65.96 68.54 66 66.2 67.5 77.64 77.84 77.84 76.1 76 76.2
11/02/2023 12:11:16 68.67 67.94 68.54 66 66.2 67.5 79.49 79.2 79.2 76.1 76 76.3
11/02/2023 12:11:17 66.09 67.95 68.54 66 66.2 67.5 76.53 78.94 79.2 76.1 76 76.3
11/02/2023 12:11:18 63.5 66.48 68.54 66 66.2 67.5 74.59 77.6 79.2 76.1 76 76.3
11/02/2023 12:11:19 73.94 73.2 73.2 66 66.3 67.5 91.47 90.7 90.7 76.5 76.2 76.3
11/02/2023 12:11:20 65.6 70.99 73.2 66 66.3 67.5 75.83 88.05 90.7 76.6 76.2 76.3
11/02/2023 12:11:21 64.97 68.35 73.2 66 66.3 67.5 73.99 84.22 90.7 76.6 76.2 76.3
11/02/2023 12:11:22 65.62 66.61 73.2 66 66.3 67.5 75.32 80.61 90.7 76.6 76.2 76.3
11/02/2023 12:11:23 66.87 66.78 73.2 66 66.2 67.5 74.8 78.12 90.7 76.6 76.2 76.3
11/02/2023 12:11:24 66.5 67.13 73.2 66 66.2 67.5 74.96 76.67 90.7 76.6 76.2 76.3
11/02/2023 12:11:25 66.26 66.93 73.2 66 66.2 67.5 74.57 75.4 90.7 76.6 76.2 76.3
11/02/2023 12:11:26 66.3 66.82 73.2 66.1 66.2 67.5 73.9 74.91 90.7 76.6 76.2 76.3
11/02/2023 12:11:27 63.51 66.14 73.2 66.1 66.2 67.5 73.07 74.27 90.7 76.6 76.2 76.3
11/02/2023 12:11:28 65.74 65.97 73.2 66.1 66.2 67.5 73.92 74.1 90.7 76.6 76.2 76.3
11/02/2023 12:11:29 67.66 67.19 73.2 66.1 66.2 67.5 75.11 74.74 90.7 76.5 76.2 76.3
11/02/2023 12:11:30 66.07 67.23 73.2 66 66.2 67.5 75.56 75.56 90.7 76.6 76.2 76.3
11/02/2023 12:11:31 67.16 67.14 73.2 66 66.2 67.5 75.57 75.81 90.7 76.6 76.2 76.3
11/02/2023 12:11:32 65.91 67.02 73.2 66 66.2 67.5 75.32 75.7 90.7 76.6 76.2 76.3
11/02/2023 12:11:33 65.86 67.09 73.2 66 66.2 67.5 74.85 75.42 90.7 76.6 76.2 76.3
11/02/2023 12:11:34 64.33 65.67 73.2 66 66.2 67.5 73.8 74.88 90.7 76.6 76.2 76.3
11/02/2023 12:11:35 65.6 65.71 73.2 66 66.2 67.5 73.78 74.38 90.7 76.5 76.2 76.3
11/02/2023 12:11:36 68.93 68.68 73.2 66 66.2 67.5 74.15 74.29 90.7 76.5 76.2 76.3
11/02/2023 12:11:37 65.54 68.84 73.2 66 66.2 67.5 74.7 74.75 90.7 76.5 76.2 76.3
11/02/2023 12:11:38 66.26 66.97 73.2 66 66.2 67.5 74.97 75.04 90.7 76.5 76.2 76.3
11/02/2023 12:11:39 68.29 67.83 73.2 66.1 66.2 67.5 76.74 76.34 90.7 76.6 76.2 76.3
11/02/2023 12:11:40 70.19 70.03 73.2 66.1 66.2 67.5 76.47 76.64 90.7 76.6 76.2 76.3
11/02/2023 12:11:41 72.59 72.09 73.2 66.1 66.2 67.5 78.66 78.2 90.7 76.6 76.2 76.3
11/02/2023 12:11:42 79.83 79.46 79.46 66.5 66.3 67.5 84.35 83.96 90.7 76.6 76.2 76.3
11/02/2023 12:11:43 67.01 78.77 79.46 66.5 66.4 67.5 74.88 83.43 90.7 76.7 76.2 76.3
11/02/2023 12:11:44 66.53 74.94 79.46 66.5 66.3 67.5 75.56 80.06 90.7 76.7 76.2 76.3
11/02/2023 12:11:45 64.49 71.6 79.46 66.5 66.3 67.5 74.51 77.77 90.7 76.7 76.2 76.3
11/02/2023 12:11:46 64.02 68.57 79.46 66.5 66.3 67.5 73.74 76.02 90.7 76.7 76.2 76.3
11/02/2023 12:11:47 67.88 68.23 79.46 66.5 66.4 67.5 76.66 76.56 90.7 76.7 76.3 76.3
11/02/2023 12:11:48 73.57 73.14 79.46 66.5 66.4 67.6 80.06 79.75 90.7 76.7 76.3 76.3
11/02/2023 12:11:49 64.42 73.05 79.46 66.5 66.4 67.6 73.84 79.65 88.05 76.7 76.3 76.3
11/02/2023 12:11:50 63.42 69.67 79.46 66.5 66.4 67.6 74.73 76.98 84.22 76.7 76.3 76.3
11/02/2023 12:11:51 63.8 66.85 79.46 66.5 66.4 67.6 73.8 75.68 83.96 76.7 76.3 76.3
11/02/2023 12:11:52 63.5 65.21 79.46 66.5 66.3 67.6 74.02 74.54 83.96 76.7 76.3 76.3
11/02/2023 12:11:53 63.67 64.27 79.46 66.5 66.3 67.6 73.75 74.44 83.96 76.7 76.3 76.3
11/02/2023 12:11:54 63.85 64.13 79.46 66.4 66.3 67.6 73.77 74.15 83.96 76.7 76.3 76.3
11/02/2023 12:11:55 63.53 63.84 79.46 66.4 66.3 67.6 72.5 73.7 83.96 76.7 76.3 76.3
11/02/2023 12:11:56 73.99 73.6 79.46 66.5 66.4 67.6 79.03 78.75 83.96 76.7 76.3 76.3
11/02/2023 12:11:57 81.73 80.71 80.71 67 66.5 67.6 87.5 85.91 85.91 76.9 76.3 76.3
11/02/2023 12:11:58 64.19 79.11 80.71 67 66.5 67.6 73.15 85.69 85.91 76.9 76.3 76.3
11/02/2023 12:11:59 63.54 75.07 80.71 67 66.5 67.6 72.69 81.81 85.91 76.9 76.3 76.3
11/02/2023 12:12:00 63.59 71.31 80.71 67 66.5 67.6 73.33 78.35 85.91 76.9 76.3 76.3
11/02/2023 12:12:01 63.41 68.15 80.71 67 66.5 67.6 72.92 76.01 85.91 76.9 76.3 76.3
11/02/2023 12:12:02 63.72 65.81 80.71 67 66.5 67.6 73.18 74.49 85.91 76.9 76.3 76.3
11/02/2023 12:12:03 63.91 64.64 80.71 67 66.5 67.6 73.16 73.68 85.91 76.9 76.3 76.3
11/02/2023 12:12:04 63.83 64.27 80.71 67 66.5 67.6 72.74 73.33 85.91 76.9 76.3 76.3
11/02/2023 12:12:05 63.97 64.15 80.71 67 66.5 67.6 72.24 73.16 85.91 76.9 76.3 76.3
11/02/2023 12:12:06 63.32 64.14 80.71 67 66.5 67.6 71.64 72.67 85.91 76.9 76.3 76.3
11/02/2023 12:12:07 63.71 63.81 80.71 67 66.5 67.6 72.08 72.18 85.91 76.9 76.3 76.3
11/02/2023 12:12:08 67.03 66.46 80.71 67 66.5 67.6 74.36 73.76 85.91 76.9 76.3 76.3
11/02/2023 12:12:09 63.83 65.8 80.71 66.9 66.5 67.6 73.55 73.78 85.91 76.9 76.3 76.3
11/02/2023 12:12:10 64.12 64.84 80.71 66.9 66.5 67.6 73.1 73.45 85.91 76.8 76.3 76.3
11/02/2023 12:12:11 63.53 64.26 80.71 66.9 66.5 67.6 72.62 73.26 85.91 76.8 76.3 76.3
11/02/2023 12:12:12 64.74 64.67 80.71 66.9 66.5 67.6 72.43 72.83 85.91 76.8 76.3 76.3
11/02/2023 12:12:13 63.65 64.54 80.71 66.9 66.5 67.6 75.2 74.87 85.91 76.8 76.3 76.3
11/02/2023 12:12:14 65.68 65.63 80.71 66.9 66.5 67.6 74.63 74.96 85.91 76.7 76.3 76.3
11/02/2023 12:12:15 66.5 66.45 80.71 66.9 66.5 67.6 73.88 74.85 85.91 76.7 76.3 76.3
11/02/2023 12:12:16 65.84 66.56 80.71 66.9 66.5 67.6 73.94 74.2 85.91 76.6 76.3 76.3
11/02/2023 12:12:17 65.86 66.63 80.71 66.9 66.5 67.6 73.75 74.42 85.91 76.5 76.3 76.3
11/02/2023 12:12:18 65.9 66.52 80.71 66.9 66.5 67.6 73.67 73.93 85.91 76.4 76.3 76.3
11/02/2023 12:12:19 65.24 66.76 80.71 66.9 66.5 67.6 73.67 74.02 85.91 76.2 76.3 76.3
11/02/2023 12:12:20 63.85 65.26 80.71 66.9 66.5 67.6 73.97 74.11 85.91 76.1 76.3 76.3
11/02/2023 12:12:21 63.87 64.42 80.71 66.9 66.5 67.6 74.06 74.21 85.91 76 76.3 76.3
11/02/2023 12:12:22 63.63 64.06 80.71 66.9 66.5 67.6 73.62 73.85 85.91 76 76.3 76.3
11/02/2023 12:12:23 63.64 63.82 80.71 66.8 66.5 67.6 73.14 73.82 85.91 76 76.3 76.3
11/02/2023 12:12:24 65.06 64.75 80.71 66.8 66.5 67.6 73.19 73.38 85.91 76 76.3 76.3
11/02/2023 12:12:25 66.18 65.75 80.71 66.8 66.5 67.6 74.48 74.06 85.91 76 76.3 76.3
11/02/2023 12:12:26 65.41 66.22 80.71 66.8 66.5 67.6 73.88 74.33 85.91 76 76.3 76.3
11/02/2023 12:12:27 63.97 65.21 79.11 66.8 66.5 67.6 73.42 73.86 85.69 76 76.3 76.3
11/02/2023 12:12:28 63.74 64.37 75.07 66.8 66.5 67.6 74.23 74.25 81.81 76 76.3 76.3
11/02/2023 12:12:29 63.36 63.98 71.31 66.8 66.5 67.6 72.78 73.97 78.35 76 76.3 76.3
11/02/2023 12:12:30 63.55 63.67 68.15 66.8 66.5 67.6 73.41 73.54 76.01 76 76.3 76.3
11/02/2023 12:12:31 63.43 63.69 66.76 66.8 66.5 67.6 73.28 73.37 74.96 76 76.3 76.3
11/02/2023 12:12:32 63.81 63.9 66.76 66.8 66.5 67.6 73.25 73.54 74.96 76 76.3 76.3
11/02/2023 12:12:33 63.68 63.73 66.76 66.8 66.5 67.6 72.59 73.19 74.96 76 76.3 76.3
11/02/2023 12:12:34 66.5 66.45 66.76 66.8 66.5 67.6 72.75 73.03 74.96 76 76.3 76.3
11/02/2023 12:12:35 64.01 66.57 66.76 66.8 66.5 67.6 72.55 73.24 74.96 76 76.3 76.3
11/02/2023 12:12:36 64.14 64.99 66.76 66.8 66.5 67.6 72.53 72.68 74.96 76 76.3 76.3
11/02/2023 12:12:37 68.5 67.68 67.68 66.8 66.5 67.6 74.24 73.74 74.96 75.9 76.3 76.3
11/02/2023 12:12:38 64.34 67.03 67.68 66.8 66.5 67.6 73.09 73.79 74.96 75.9 76.2 76.3
11/02/2023 12:12:39 63.47 65.58 67.68 66.8 66.5 67.6 73.91 73.81 74.96 75.9 76.2 76.3
11/02/2023 12:12:40 63.88 64.56 67.68 66.8 66.5 67.6 72.49 73.79 74.96 75.9 76.2 76.3
11/02/2023 12:12:41 65.72 65.53 67.68 66.8 66.5 67.6 73.63 73.52 74.96 75.9 76.2 76.3
11/02/2023 12:12:42 68.77 67.97 67.97 66.8 66.5 67.6 74.43 74.17 74.96 75.9 76.2 76.3
11/02/2023 12:12:43 66.23 67.82 67.97 66.8 66.5 67.6 73.91 74.25 74.96 75.9 76.2 76.3
11/02/2023 12:12:44 63.48 66.87 67.97 66.8 66.5 67.6 73.19 74.1 74.85 75.9 76.2 76.3
11/02/2023 12:12:45 63.7 65.01 67.97 66.8 66.5 67.6 72.89 73.4 74.42 75.9 76.2 76.3
11/02/2023 12:12:46 63.81 64.21 67.97 66.8 66.5 67.6 72.62 73.14 74.42 75.9 76.2 76.3
11/02/2023 12:12:47 63.4 64.03 67.97 66.8 66.5 67.6 72.29 72.85 74.33 75.8 76.2 76.3
11/02/2023 12:12:48 63.86 63.89 67.97 66.8 66.5 67.6 74.17 73.75 74.33 75.8 76.2 76.3
11/02/2023 12:12:49 63.68 63.79 67.97 66.8 66.5 67.6 73.52 73.75 74.33 75.8 76.2 76.3
11/02/2023 12:12:50 64.27 64.12 67.97 66.8 66.5 67.6 74.11 74.11 74.33 75.8 76.2 76.3
11/02/2023 12:12:51 65.98 65.54 67.97 66.8 66.5 67.6 73.8 73.99 74.33 75.8 76.2 76.3
11/02/2023 12:12:52 70.31 69.23 69.23 66.8 66.5 67.6 74.95 74.63 74.63 75.8 76.2 76.3
11/02/2023 12:12:53 70.57 70.98 70.98 66.8 66.5 67.6 76.59 76.44 76.44 75.8 76.2 76.3
11/02/2023 12:12:54 63.93 70.07 70.98 66.8 66.5 67.6 73.97 75.95 76.44 75.8 76.2 76.3
11/02/2023 12:12:55 64.13 67.33 70.98 66.8 66.5 67.6 73.77 74.85 76.44 75.8 76.2 76.3
11/02/2023 12:12:56 63.67 65.55 70.98 66.8 66.5 67.6 73.37 74.29 76.44 75.8 76.2 76.3
11/02/2023 12:12:57 64.07 64.55 70.98 66.8 66.5 67.6 74.98 74.58 76.44 75.8 76.2 76.3
11/02/2023 12:12:58 63.34 64.29 70.98 66.8 66.5 67.6 72.23 74.46 76.44 75.7 76.2 76.3
11/02/2023 12:12:59 63.62 63.8 70.98 66.8 66.5 67.6 73.71 73.7 76.44 75.7 76.2 76.3
11/02/2023 12:13:00 64.84 64.82 70.98 66.8 66.5 67.6 73.83 73.83 76.44 75.7 76.2 76.3
11/02/2023 12:13:01 66.9 66.43 70.98 66.8 66.5 67.6 74.96 74.6 76.44 75.7 76.2 76.3
11/02/2023 12:13:02 66.41 66.37 70.98 66.8 66.5 67.6 74.83 74.74 76.44 75.7 76.2 76.3
11/02/2023 12:13:03 64.56 66.24 70.98 66.8 66.5 67.6 74.73 74.96 76.44 75.7 76.2 76.3
11/02/2023 12:13:04 64.2 65.35 70.98 66.8 66.5 67.6 73.2 74.65 76.44 75.7 76.2 76.3
11/02/2023 12:13:05 63.88 64.58 70.98 66.8 66.5 67.6 75.19 74.83 76.44 75.7 76.2 76.3
11/02/2023 12:13:06 64.1 64.26 70.98 66.8 66.5 67.6 75.32 75.25 76.44 75.7 76.2 76.3
11/02/2023 12:13:07 63.8 64.12 70.98 66.8 66.5 67.6 74.72 75.51 76.44 75.7 76.2 76.3
11/02/2023 12:13:08 64.39 64.32 70.98 66.8 66.5 67.6 74.94 75.05 76.44 75.7 76.2 76.3
11/02/2023 12:13:09 63.94 64.28 70.98 66.8 66.5 67.6 75.56 75.47 76.44 75.7 76.2 76.3
11/02/2023 12:13:10 63.41 64.05 70.98 66.8 66.5 67.6 76.53 76.28 76.44 75.7 76.2 76.3
11/02/2023 12:13:11 64.21 64.01 70.98 66.8 66.5 67.6 76.96 76.74 76.74 75.7 76.2 76.3
11/02/2023 12:13:12 63.85 64.18 70.98 66.8 66.5 67.6 75.91 76.7 76.74 75.7 76.2 76.3
11/02/2023 12:13:13 64.54 64.4 70.98 66.8 66.5 67.6 75.85 77.04 77.04 75.7 76.2 76.3
11/02/2023 12:13:14 64.29 64.39 70.98 66.7 66.4 67.6 75.65 75.89 77.04 75.7 76.2 76.3
11/02/2023 12:13:15 64.11 64.31 70.98 66.7 66.4 67.6 75.19 76.18 77.04 75.7 76.2 76.3
11/02/2023 12:13:16 64.1 64.38 70.98 66.7 66.4 67.6 75.95 75.88 77.04 75.7 76.2 76.3
11/02/2023 12:13:17 64.06 64.39 70.98 66.7 66.4 67.6 76.85 76.62 77.04 75.7 76.2 76.3
11/02/2023 12:13:18 63.62 64.14 70.98 66.7 66.4 67.6 75.74 76.6 77.04 75.7 76.2 76.3
11/02/2023 12:13:19 64.34 64.27 70.98 66.7 66.4 67.6 75.98 76.53 77.04 75.7 76.2 76.3
11/02/2023 12:13:20 63.73 64.12 70.98 66.7 66.4 67.6 74.04 76.12 77.04 75.7 76.2 76.3
11/02/2023 12:13:21 64.32 64.28 70.98 66.7 66.4 67.6 74.84 74.97 77.04 75.7 76.2 76.3
11/02/2023 12:13:22 63.73 64.13 70.98 66.7 66.4 67.6 74.1 75 77.04 75.7 76.2 76.3
11/02/2023 12:13:23 64.09 64.12 70.07 66.7 66.4 67.6 75.15 75.33 77.04 75.7 76.2 76.3
11/02/2023 12:13:24 69.02 68.56 68.56 66.7 66.4 67.6 75.09 75.27 77.04 75.7 76.2 76.3
11/02/2023 12:13:25 65.05 68.48 68.56 66.7 66.4 67.6 75.84 75.95 77.04 75.7 76.2 76.3
11/02/2023 12:13:26 63.81 66.55 68.56 66.7 66.4 67.6 78.93 78.09 78.09 75.7 76.2 76.3
11/02/2023 12:13:27 64.26 65.07 68.56 66.7 66.4 67.6 75.49 78.03 78.09 75.7 76.2 76.3
11/02/2023 12:13:28 65.87 65.76 68.56 66.7 66.4 67.6 78.68 78.03 78.09 75.7 76.2 76.3
11/02/2023 12:13:29 69.63 69.37 69.37 66.7 66.4 67.6 78.96 79.25 79.25 75.8 76.2 76.3
11/02/2023 12:13:30 65.03 67.66 69.37 66.7 66.4 67.6 76.69 78.32 79.25 75.8 76.3 76.3
11/02/2023 12:13:31 65.14 66.24 69.37 66.7 66.4 67.6 77.02 77.57 79.25 75.8 76.3 76.3
11/02/2023 12:13:32 64.75 65.5 69.37 66.7 66.4 67.6 78.15 77.83 79.25 75.8 76.3 76.3
11/02/2023 12:13:33 63.84 65.05 69.37 66.7 66.4 67.6 76.42 77.99 79.25 75.8 76.3 76.3
11/02/2023 12:13:34 63.76 64.31 69.37 66.7 66.4 67.6 75.13 76.8 79.25 75.8 76.3 76.3
11/02/2023 12:13:35 63.17 63.99 69.37 66.7 66.4 67.6 74.55 75.92 79.25 75.8 76.3 76.3
11/02/2023 12:13:36 63.84 63.77 69.37 66.7 66.4 67.6 73.39 75.05 79.25 75.8 76.3 76.3
11/02/2023 12:13:37 63.54 63.84 69.37 66.7 66.4 67.6 73.33 74.03 79.25 75.8 76.3 76.3
11/02/2023 12:13:38 62.95 63.63 69.37 66.6 66.4 67.6 74.04 74.11 79.25 75.8 76.3 76.3
11/02/2023 12:13:39 68.18 67.93 69.37 66.7 66.4 67.6 74.64 74.84 79.25 75.8 76.3 76.3
11/02/2023 12:13:40 64.5 67.98 69.37 66.7 66.4 67.6 74.96 75.12 79.25 75.8 76.3 76.3
11/02/2023 12:13:41 64.59 66.11 69.37 66.7 66.4 67.6 74.74 75.62 79.25 75.8 76.3 76.3
11/02/2023 12:13:42 67.02 66.95 69.37 66.7 66.4 67.6 75.11 75.23 79.25 75.8 76.3 76.3
11/02/2023 12:13:43 64.99 66.35 69.37 66.7 66.4 67.6 75.59 75.42 79.25 75.8 76.3 76.3
11/02/2023 12:13:44 63.03 65.5 69.37 66.7 66.4 67.6 77.03 76.86 79.25 75.8 76.3 76.3
11/02/2023 12:13:45 63.72 64.12 69.37 66.7 66.4 67.6 77.57 77.26 79.25 75.8 76.3 76.3
11/02/2023 12:13:46 63.3 64.1 69.37 66.7 66.4 67.6 75.29 77.29 79.25 75.8 76.3 76.3
11/02/2023 12:13:47 63.73 63.86 69.37 66.7 66.4 67.6 74.21 76.14 79.25 75.8 76.3 76.3
11/02/2023 12:13:48 76.97 76.82 76.82 66.8 66.5 67.6 80.83 80.73 80.73 75.9 76.3 76.3
11/02/2023 12:13:49 75.45 78.49 78.49 66.9 66.5 67.6 81.46 82.69 82.69 75.9 76.3 76.4
11/02/2023 12:13:50 64.47 75.08 78.49 66.9 66.5 67.6 78.31 80.45 82.69 75.9 76.3 76.4
11/02/2023 12:13:51 65.47 71.43 78.49 66.9 66.5 67.6 76.9 79.41 82.69 75.9 76.3 76.4
11/02/2023 12:13:52 64.63 68.59 78.49 66.9 66.5 67.6 76.48 77.95 82.69 75.9 76.3 76.4
11/02/2023 12:13:53 64.13 66.63 78.49 66.9 66.5 67.6 75.75 77.12 82.69 75.9 76.3 76.4
11/02/2023 12:13:54 63.55 65.15 78.49 66.9 66.5 67.6 76.52 76.99 82.69 75.9 76.3 76.4
11/02/2023 12:13:55 63.64 64.23 78.49 66.9 66.5 67.6 74.45 76.46 82.69 75.9 76.3 76.4
11/02/2023 12:13:56 64.46 64.39 78.49 66.9 66.5 67.6 78.68 78.31 82.69 76 76.3 76.4
11/02/2023 12:13:57 63.76 64.31 78.49 66.9 66.5 67.6 75.34 78.01 82.69 76 76.3 76.4
11/02/2023 12:13:58 64.06 64.18 78.49 66.9 66.5 67.6 76.77 77.11 82.69 76 76.3 76.4
11/02/2023 12:13:59 63.77 64.17 78.49 66.8 66.5 67.6 75.05 76.53 82.69 76 76.3 76.4
11/02/2023 12:14:00 63.44 63.96 78.49 66.8 66.5 67.6 73.92 75.72 82.69 76 76.3 76.4
11/02/2023 12:14:01 64.08 63.99 78.49 66.8 66.5 67.6 75.3 75.17 82.69 76 76.3 76.4
11/02/2023 12:14:02 63.99 64.06 78.49 66.8 66.5 67.6 73.78 75.15 82.69 76 76.3 76.4
11/02/2023 12:14:03 64.19 64.34 78.49 66.9 66.5 67.6 75.37 75.17 82.69 76 76.3 76.4
11/02/2023 12:14:04 64.19 64.19 78.49 66.9 66.5 67.6 77.25 76.8 82.69 76 76.3 76.4
11/02/2023 12:14:05 64.01 64.28 78.49 66.9 66.5 67.6 74.7 76.31 82.69 76 76.3 76.4
11/02/2023 12:14:06 63.97 64.15 78.49 66.9 66.5 67.6 75.21 75.41 82.69 76 76.3 76.4
11/02/2023 12:14:07 63.54 64.1 78.49 66.9 66.5 67.6 74.55 75.55 82.69 76 76.3 76.4
11/02/2023 12:14:08 63.53 63.68 78.49 66.8 66.5 67.6 73.46 74.79 82.69 76 76.3 76.4
11/02/2023 12:14:09 63.73 63.83 78.49 66.8 66.5 67.6 73.82 74.1 82.69 76 76.3 76.4
11/02/2023 12:14:10 63 63.7 78.49 66.8 66.5 67.6 74.27 74.35 82.69 76 76.3 76.4
11/02/2023 12:14:11 63.91 63.78 78.49 66.8 66.5 67.6 74.24 74.71 82.69 76 76.3 76.4
11/02/2023 12:14:12 63.62 63.78 78.49 66.8 66.5 67.6 73.16 74.13 82.69 76 76.3 76.4
11/02/2023 12:14:13 63.45 63.78 78.49 66.8 66.5 67.6 72.93 73.77 82.69 76 76.3 76.4
11/02/2023 12:14:14 63.27 63.66 78.49 66.8 66.5 67.6 73.9 73.73 82.69 76 76.3 76.4
11/02/2023 12:14:15 63.77 63.69 78.49 66.8 66.5 67.6 73.82 73.92 82.69 76 76.3 76.4
11/02/2023 12:14:16 63.47 63.75 78.49 66.8 66.5 67.6 73.98 74.03 82.69 76 76.3 76.4
11/02/2023 12:14:17 63.89 63.82 78.49 66.8 66.5 67.6 74.36 74.53 82.69 76 76.3 76.4
11/02/2023 12:14:18 63.78 63.96 78.49 66.8 66.5 67.6 74.02 74.43 82.69 76 76.3 76.4
11/02/2023 12:14:19 63.75 63.83 75.08 66.8 66.5 67.6 75.75 75.39 80.45 76 76.3 76.4
11/02/2023 12:14:20 63.81 63.93 71.43 66.8 66.5 67.6 76.66 76.35 79.41 76 76.3 76.4
11/02/2023 12:14:21 64.35 64.35 68.59 66.8 66.5 67.6 77.52 77.17 78.31 76 76.3 76.4
11/02/2023 12:14:22 64.04 64.3 66.63 66.8 66.5 67.6 77.21 78.11 78.31 76 76.3 76.4
11/02/2023 12:14:23 64.05 64.24 65.15 66.8 66.5 67.6 75.52 76.86 78.31 76 76.3 76.4
11/02/2023 12:14:24 63.46 64 64.39 66.8 66.5 67.6 75.19 76.14 78.31 76 76.3 76.4
11/02/2023 12:14:25 63.74 63.82 64.39 66.8 66.5 67.6 75.38 75.65 78.31 76 76.3 76.4
11/02/2023 12:14:26 63.79 63.97 64.35 66.8 66.5 67.6 74.66 75.65 78.11 76 76.3 76.4
11/02/2023 12:14:27 63.44 63.81 64.35 66.8 66.5 67.6 74.96 75.13 78.11 76 76.3 76.4
11/02/2023 12:14:28 63.79 63.74 64.35 66.8 66.5 67.6 76.51 76.18 78.11 76 76.3 76.4
11/02/2023 12:14:29 63.26 63.73 64.35 66.8 66.5 67.6 73.8 75.91 78.11 76 76.3 76.4
11/02/2023 12:14:30 62.86 63.5 64.35 66.7 66.4 67.6 73.26 74.66 78.11 76 76.3 76.4
11/02/2023 12:14:31 63.17 63.17 64.35 66.7 66.4 67.6 73.86 74.29 78.11 76 76.3 76.4
11/02/2023 12:14:32 63.56 63.44 64.35 66.7 66.4 67.6 73.7 74.04 78.11 76 76.3 76.4
11/02/2023 12:14:33 63.07 63.49 64.35 66.7 66.4 67.6 73.39 73.98 78.11 76 76.3 76.4
11/02/2023 12:14:34 63.62 63.64 64.35 66.7 66.4 67.6 73.63 73.92 78.11 76 76.3 76.4
11/02/2023 12:14:35 63.35 63.46 64.35 66.7 66.4 67.6 74.06 73.97 78.11 76 76.3 76.4
11/02/2023 12:14:36 63.8 63.72 64.35 66.7 66.4 67.6 74.02 74.22 78.11 76 76.3 76.4
11/02/2023 12:14:37 64.41 64.18 64.35 66.7 66.4 67.6 73.85 74.05 78.11 76 76.3 76.4
11/02/2023 12:14:38 64.61 64.48 64.48 66.7 66.4 67.6 74.18 74.16 78.11 76 76.3 76.4
11/02/2023 12:14:39 64.43 64.54 64.54 66.7 66.4 67.6 77.07 76.51 78.11 76 76.3 76.4
11/02/2023 12:14:40 65 64.82 64.82 66.7 66.4 67.6 75.71 76.6 78.11 76 76.3 76.4
11/02/2023 12:14:41 64.04 64.76 64.82 66.7 66.4 67.6 75.44 76.08 78.11 76 76.3 76.4
11/02/2023 12:14:42 63.67 64.3 64.82 66.7 66.4 67.6 74.72 75.62 78.11 76 76.3 76.4
11/02/2023 12:14:43 63.26 63.93 64.82 66.7 66.4 67.6 74.48 75.19 78.11 76 76.3 76.4
11/02/2023 12:14:44 63.6 63.59 64.82 66.7 66.4 67.6 80.02 79.11 79.11 76 76.3 76.4
11/02/2023 12:14:45 63.98 63.85 64.82 66.7 66.4 67.6 76.81 79.16 79.16 76 76.3 76.4
11/02/2023 12:14:46 63.53 63.83 64.82 66.7 66.4 67.6 75.29 77.73 79.16 76 76.3 76.4
11/02/2023 12:14:47 63.46 63.83 64.82 66.6 66.4 67.6 74.71 76.31 79.16 76 76.2 76.4
11/02/2023 12:14:48 63.88 63.82 64.82 66.6 66.4 67.6 76.23 76.36 79.16 76 76.2 76.4
11/02/2023 12:14:49 64.26 64.15 64.82 66.6 66.4 67.6 77.35 77.03 79.16 76 76.2 76.4
11/02/2023 12:14:50 63.91 64.32 64.82 66.6 66.4 67.6 75.67 76.91 79.16 76 76.2 76.4
11/02/2023 12:14:51 63.8 64.04 64.82 66.6 66.4 67.6 76.71 76.84 79.16 76 76.2 76.4
11/02/2023 12:14:52 63.62 63.9 64.82 66.6 66.4 67.6 74.25 76.51 79.16 76 76.2 76.4
11/02/2023 12:14:53 63.23 63.64 64.82 66.6 66.4 67.6 73.53 75.2 79.16 76 76.2 76.4
11/02/2023 12:14:54 63.49 63.62 64.82 66.6 66.4 67.6 74.7 74.64 79.16 76 76.2 76.4
11/02/2023 12:14:55 63.61 63.6 64.82 66.6 66.4 67.6 75.39 75.42 79.16 76 76.2 76.4
11/02/2023 12:14:56 63.87 63.85 64.82 66.6 66.3 67.6 74.34 75.15 79.16 76 76.2 76.4
11/02/2023 12:14:57 62.86 63.76 64.82 66.6 66.3 67.6 74.26 74.74 79.16 76 76.2 76.4
11/02/2023 12:14:58 63.51 63.56 64.82 66.6 66.3 67.6 76.3 76.33 79.16 76 76.1 76.4
11/02/2023 12:14:59 62.91 63.41 64.82 66.6 66.3 67.6 73.94 75.12 79.16 76 76.1 76.4
11/02/2023 12:15:00 63.67 63.59 64.82 66.6 66.3 67.6 74.18 74.45 79.16 76 76.1 76.4
11/02/2023 12:15:01 63.48 63.56 64.82 66.6 66.3 67.6 74.79 74.81 79.16 76 76.1 76.4
11/02/2023 12:15:02 63.03 63.55 64.82 66.6 66.3 67.6 74.32 74.91 79.16 76 76.1 76.4
11/02/2023 12:15:03 63.03 63.35 64.82 66.6 66.3 67.6 74.13 74.43 79.16 76 76.1 76.4
11/02/2023 12:15:04 63.21 63.33 64.82 66.6 66.3 67.6 73.9 74.26 79.16 76 76.1 76.4
11/02/2023 12:15:05 63.78 63.62 64.82 66.6 66.3 67.6 74.22 74.25 79.16 76 76.1 76.4
11/02/2023 12:15:06 68.93 68.34 68.34 66.6 66.3 67.6 75.98 75.61 79.16 76 76.1 76.4
11/02/2023 12:15:07 64.17 66.98 68.34 66.6 66.3 67.6 73.62 75.2 79.16 76 76.1 76.4
11/02/2023 12:15:08 63.34 65.42 68.34 66.6 66.3 67.6 74.73 74.79 79.16 76 76.1 76.4
11/02/2023 12:15:09 63.17 64.24 68.34 66.6 66.3 67.6 77.06 76.85 79.16 76 76.1 76.4
11/02/2023 12:15:10 63.16 63.69 68.34 66.6 66.3 67.6 75.31 76.06 79.16 76 76.1 76.4
11/02/2023 12:15:11 63.89 63.74 68.34 66.6 66.3 67.6 76.25 76.17 79.16 76 76.1 76.4
11/02/2023 12:15:12 63.38 63.6 68.34 66.6 66.3 67.6 75.55 76.31 79.16 76 76.1 76.4
11/02/2023 12:15:13 62.91 63.53 68.34 66.6 66.3 67.6 75.05 75.66 79.16 76 76.1 76.4
11/02/2023 12:15:14 63.11 63.23 68.34 66.6 66.3 67.6 75.5 75.81 79.16 76 76.1 76.4
11/02/2023 12:15:15 63.17 63.25 68.34 66.5 66.3 67.6 76.84 76.43 77.73 76 76.1 76.4
11/02/2023 12:15:16 63.26 63.32 68.34 66.5 66.3 67.6 76 76.64 77.03 76 76.1 76.4
11/02/2023 12:15:17 63.18 63.38 68.34 66.5 66.3 67.6 75.88 76.13 77.03 76 76.1 76.4
11/02/2023 12:15:18 65.52 64.82 68.34 66.5 66.3 67.6 77.08 77.18 77.18 76.1 76.1 76.4
11/02/2023 12:15:19 64.54 65.02 68.34 66.5 66.3 67.6 74.96 76.77 77.18 76 76.1 76.4
11/02/2023 12:15:20 63.31 64.45 68.34 66.5 66.3 67.6 76.47 76.47 77.18 76 76.2 76.4
11/02/2023 12:15:21 63.77 63.9 68.34 66.5 66.3 67.6 76.33 76.5 77.18 76.1 76.2 76.4
11/02/2023 12:15:22 64.76 64.61 68.34 66.5 66.3 67.6 78.74 78.31 78.31 76.1 76.2 76.4
11/02/2023 12:15:23 62.76 64.59 68.34 66.5 66.3 67.6 76.15 78.39 78.39 76.1 76.2 76.4
11/02/2023 12:15:24 62.9 63.5 68.34 66.5 66.3 67.6 76.36 77.16 78.39 76.1 76.2 76.4
11/02/2023 12:15:25 62.42 63.15 68.34 66.5 66.3 67.6 75.4 76.68 78.39 76.1 76.2 76.4
11/02/2023 12:15:26 62.55 62.73 68.34 66.5 66.2 67.6 75.81 75.98 78.39 76.1 76.2 76.4
11/02/2023 12:15:27 62.48 62.67 68.34 66.5 66.2 67.6 76.25 76.27 78.39 76.1 76.2 76.4
11/02/2023 12:15:28 63.78 63.37 68.34 66.5 66.2 67.6 75.24 76.16 78.39 76.1 76.2 76.4
11/02/2023 12:15:29 62.34 63.3 68.34 66.5 66.2 67.6 75.3 75.78 78.39 76.1 76.2 76.4
11/02/2023 12:15:30 63.06 62.97 68.34 66.5 66.2 67.6 75.65 75.89 78.39 76.1 76.2 76.4
11/02/2023 12:15:31 62.87 62.98 68.34 66.5 66.2 67.6 75.24 75.51 78.39 76.1 76.2 76.4
11/02/2023 12:15:32 63.21 63.26 68.34 66.5 66.2 67.6 75.2 75.53 78.39 76.1 76.2 76.4
11/02/2023 12:15:33 63.33 63.31 68.34 66.5 66.2 67.6 74.53 75.48 78.39 76.1 76.2 76.4
11/02/2023 12:15:34 63.25 63.35 68.34 66.5 66.2 67.6 74.77 75.17 78.39 76.1 76.2 76.4
11/02/2023 12:15:35 62.57 63.31 68.34 66.5 66.2 67.6 75.44 75.48 78.39 76.1 76.1 76.4
11/02/2023 12:15:36 63.45 63.34 66.98 66.5 66.2 67.6 76.68 76.53 78.39 76.1 76.1 76.4
11/02/2023 12:15:37 63.31 63.41 65.42 66.4 66.2 67.6 75.86 76.57 78.39 76.1 76.1 76.4
11/02/2023 12:15:38 63 63.33 65.02 66.4 66.2 67.6 74.91 76.16 78.39 76.1 76 76.4
11/02/2023 12:15:39 63.43 63.5 65.02 66.4 66.2 67.6 76.26 76.2 78.39 76.1 75.9 76.4
11/02/2023 12:15:40 63.07 63.42 65.02 66.4 66.2 67.6 77.84 77.42 78.39 76.1 75.9 76.4
11/02/2023 12:15:41 63.42 63.44 65.02 66.4 66.2 67.6 76.35 77.24 78.39 76.1 75.8 76.4
11/02/2023 12:15:42 62.81 63.46 65.02 66.4 66.2 67.6 75.95 76.57 78.39 76.1 75.7 76.4
11/02/2023 12:15:43 63.28 63.33 65.02 66.4 66.2 67.6 76.07 76.79 78.39 76.1 75.7 76.4
11/02/2023 12:15:44 63.28 63.3 65.02 66.4 66.2 67.6 76.09 76.6 78.39 76.1 75.7 76.4
11/02/2023 12:15:45 64.39 64.05 65.02 66.4 66.2 67.6 77.93 77.5 78.39 76.2 75.7 76.4
11/02/2023 12:15:46 63.1 64.14 65.02 66.4 66.2 67.6 78.06 78.03 78.39 76.2 75.7 76.4
11/02/2023 12:15:47 63.86 63.84 65.02 66.4 66.2 67.6 78.83 78.82 78.82 76.2 75.7 76.4
11/02/2023 12:15:48 63.96 63.94 65.02 66.4 66.2 67.6 81.21 80.85 80.85 76.2 75.7 76.4
11/02/2023 12:15:49 64.01 64.01 64.61 66.4 66.2 67.6 80.87 81.01 81.01 76.3 75.8 76.4
11/02/2023 12:15:50 64.56 64.48 64.61 66.4 66.2 67.6 84.84 84.16 84.16 76.3 75.8 76.4
11/02/2023 12:15:51 64.86 64.75 64.75 66.4 66.2 67.6 84.25 84.77 84.77 76.4 75.8 76.4
11/02/2023 12:15:52 65.16 65.19 65.19 66.4 66.2 67.6 86.84 86.49 86.49 76.6 75.9 76.4
11/02/2023 12:15:53 65.66 65.58 65.58 66.4 66.2 67.6 85.43 86.12 86.49 76.7 75.9 76.4
11/02/2023 12:15:54 65.66 65.67 65.67 66.4 66.2 67.6 83.33 85.85 86.49 76.7 75.9 76.4
11/02/2023 12:15:55 65.04 65.73 65.73 66.4 66.2 67.6 82.52 84.46 86.49 76.8 76 76.4
11/02/2023 12:15:56 65.23 65.52 65.73 66.4 66.1 67.6 84.03 84.21 86.49 76.8 76 76.4
11/02/2023 12:15:57 64.39 65.22 65.73 66.3 66.1 67.6 80.78 83.71 86.49 76.9 76 76.4
11/02/2023 12:15:58 64.54 64.69 65.73 66.3 66.1 67.6 80.81 81.9 86.49 76.9 76 76.5
11/02/2023 12:15:59 65.68 65.42 65.73 66.3 66.1 67.6 80.66 81.95 86.49 76.9 76 76.5
11/02/2023 12:16:00 63.96 65.28 65.73 66.3 66.1 67.6 77.6 80.59 86.49 76.9 76 76.5
11/02/2023 12:16:01 63.96 64.49 65.73 66.3 66.1 67.6 78.8 78.99 86.49 76.9 76 76.5
11/02/2023 12:16:02 65.28 65.08 65.73 66.3 66.1 67.6 77.08 78.95 86.49 76.9 76 76.5
11/02/2023 12:16:03 65.42 65.31 65.73 66.3 66.1 67.6 76.47 77.94 86.49 76.9 76 76.5
11/02/2023 12:16:04 64.26 65.41 65.73 66.3 66.1 67.6 76.14 77.07 86.49 76.9 76 76.5
11/02/2023 12:16:05 63.55 64.51 65.73 66.3 66.1 67.6 76.76 76.96 86.49 76.9 76 76.5
11/02/2023 12:16:06 63.52 64.06 65.73 66.3 66.1 67.6 77.63 77.45 86.49 77 76 76.5
11/02/2023 12:16:07 63.59 63.69 65.73 66.3 66.1 67.6 79.52 79.23 86.49 77 76 76.5
11/02/2023 12:16:08 64.31 64.13 65.73 66.3 66.1 67.6 80.64 80.46 86.49 77 76 76.5
11/02/2023 12:16:09 64.4 64.38 65.73 66.3 66.1 67.6 77.58 80.1 86.49 77 76 76.5
11/02/2023 12:16:10 65.1 64.87 65.73 66.3 66.1 67.6 81.3 81.17 86.49 77 76.1 76.5
11/02/2023 12:16:11 64.62 64.87 65.73 66.3 66.1 67.6 81.49 81.98 86.49 77.1 76.1 76.5
11/02/2023 12:16:12 64.16 64.92 65.73 66.3 66.1 67.6 81.2 83.06 86.49 77.1 76.1 76.5
11/02/2023 12:16:13 64.89 64.75 65.73 66.3 66.1 67.6 81.4 81.55 86.49 77.1 76.1 76.5
11/02/2023 12:16:14 65.63 65.36 65.73 66.3 66.1 67.6 86.34 85.1 86.49 77.2 76.1 76.5
11/02/2023 12:16:15 64.95 65.18 65.73 66.3 66.1 67.6 83.8 84.98 86.49 77.3 76.2 76.5
11/02/2023 12:16:16 67.8 67.27 67.27 66.3 66.1 67.6 93.04 91.71 91.71 77.8 76.4 76.5
11/02/2023 12:16:17 66.45 67.66 67.66 66.3 66.1 67.6 89.95 92.19 92.19 78 76.5 76.6
11/02/2023 12:16:18 64.48 66.44 67.66 66.3 66.1 67.6 86.29 90.16 92.19 78.1 76.6 76.6
11/02/2023 12:16:19 63.38 65.42 67.66 66.2 66.1 67.6 82.44 88.42 92.19 77.8 76.6 76.6
11/02/2023 12:16:20 63.04 64.19 67.66 66.2 66.1 67.6 78.09 85.6 92.19 77.8 76.6 76.6
11/02/2023 12:16:21 64 64.25 67.66 66.2 66.1 67.6 77.88 82.39 92.19 77.8 76.6 76.6
11/02/2023 12:16:22 62.86 63.65 67.66 66.2 66.1 67.6 76.34 80.12 92.19 77.8 76.6 76.6
11/02/2023 12:16:23 63.43 63.56 67.66 66.2 66.1 67.6 76.07 78.35 92.19 77.8 76.6 76.6
11/02/2023 12:16:24 62.82 63.37 67.66 66.2 66.1 67.6 75.47 77.02 92.19 77.8 76.6 76.6
11/02/2023 12:16:25 62.68 63.13 67.66 66.2 66.1 67.6 76.64 76.77 92.19 77.8 76.6 76.6
11/02/2023 12:16:26 62.44 62.87 67.66 66.2 66.1 67.6 75.92 76.88 92.19 77.8 76.6 76.6
11/02/2023 12:16:27 62.35 62.62 67.66 66.2 66.1 67.6 76.2 76.26 92.19 77.8 76.6 76.6
11/02/2023 12:16:28 62.99 62.8 67.66 66.1 66.1 67.6 76.2 76.6 92.19 77.8 76.6 76.6
11/02/2023 12:16:29 62.49 62.86 67.66 66.1 66.1 67.6 74.72 76.09 92.19 77.8 76.6 76.6
11/02/2023 12:16:30 62.4 62.65 67.66 66.1 66.1 67.6 74.82 75.39 92.19 77.8 76.6 76.6
11/02/2023 12:16:31 62.34 62.48 67.66 66.1 66.1 67.6 75.67 75.61 92.19 77.8 76.6 76.6
11/02/2023 12:16:32 63.49 63.26 67.66 66.1 66.1 67.6 74.67 75.33 92.19 77.8 76.6 76.6
11/02/2023 12:16:33 64.19 63.84 67.66 66.1 66.1 67.6 73.44 74.92 92.19 77.8 76.6 76.6
11/02/2023 12:16:34 64.2 64.22 67.66 66.1 66.1 67.6 74.96 74.82 92.19 77.8 76.6 76.6
11/02/2023 12:16:35 64.6 64.44 67.66 66.1 66 67.6 74.84 74.99 92.19 77.8 76.6 76.6
11/02/2023 12:16:36 64.33 64.55 67.66 66.1 66 67.6 74.56 75.13 92.19 77.8 76.6 76.6
11/02/2023 12:16:37 63.5 64.28 67.66 66.1 66 67.6 75.17 75.35 92.19 77.8 76.6 76.6
11/02/2023 12:16:38 63.36 63.83 67.66 66.1 66 67.6 74.89 75.01 92.19 77.8 76.6 76.6
11/02/2023 12:16:39 63.94 63.92 67.66 66.1 66 67.6 75.19 75.41 92.19 77.8 76.6 76.6
11/02/2023 12:16:40 63.06 63.68 67.66 66 66 67.6 74.51 75.16 92.19 77.8 76.6 76.6
11/02/2023 12:16:41 63.17 63.62 67.66 66 66 67.6 73.9 74.7 92.19 77.8 76.6 76.6
11/02/2023 12:16:42 63.75 63.64 67.66 65.6 66 67.6 74.84 74.95 92.19 77.7 76.6 76.6
11/02/2023 12:16:43 64.85 64.45 67.66 65.6 66 67.6 76.75 76.23 92.19 77.7 76.6 76.6
11/02/2023 12:16:44 64.59 64.65 67.66 65.6 66 67.6 74.65 76.45 92.19 77.7 76.6 76.6
11/02/2023 12:16:45 64.57 64.65 67.66 65.6 66 67.6 74.9 75.19 92.19 77.7 76.6 76.6
11/02/2023 12:16:46 64.26 64.69 67.66 65.6 66 67.6 73.89 75.18 92.19 77.7 76.6 76.6
11/02/2023 12:16:47 62.51 64.37 66.44 65.6 66 67.6 73.03 74.24 90.16 77.7 76.6 76.6
11/02/2023 12:16:48 62.82 63.31 65.42 65.5 66 67.6 73.5 73.66 88.42 77.7 76.6 76.6
11/02/2023 12:16:49 62.66 63.07 64.69 65.5 66 67.6 73.46 73.63 85.6 77.7 76.6 76.6
11/02/2023 12:16:50 63.02 63.01 64.69 65.5 66 67.6 76.7 76.12 82.39 77.7 76.6 76.6
11/02/2023 12:16:51 62.35 63.07 64.69 65.5 66 67.6 75.69 76.49 80.12 77.7 76.6 76.6
11/02/2023 12:16:52 63.56 63.28 64.69 65.5 66 67.6 76.59 76.78 78.35 77.7 76.6 76.6
11/02/2023 12:16:53 65.48 64.81 64.81 65.5 66 67.6 76.89 76.82 77.02 77.7 76.6 76.6
11/02/2023 12:16:54 62.77 64.81 64.81 65.5 66 67.6 75.81 76.88 76.88 77.7 76.6 76.6
11/02/2023 12:16:55 64.51 64.47 64.81 65.5 66 67.6 76.99 76.81 76.88 77.8 76.6 76.6
11/02/2023 12:16:56 63.65 64.53 64.81 65.4 66 67.6 77.31 77.4 77.4 77.7 76.6 76.6
11/02/2023 12:16:57 63.7 63.96 64.81 64.7 66 67.6 76.09 77.05 77.4 77.6 76.6 76.6
11/02/2023 12:16:58 63.75 63.95 64.81 64.7 66 67.6 77.99 77.81 77.81 77.6 76.6 76.6
11/02/2023 12:16:59 63.79 64 64.81 64.7 66 67.6 77.93 78.01 78.01 77.6 76.6 76.6
11/02/2023 12:17:00 65.38 65.06 65.06 64.7 66 67.6 79.65 79.34 79.34 77.7 76.6 76.6
11/02/2023 12:17:01 63.46 64.96 65.06 64.7 66 67.6 78.68 79.52 79.52 77.7 76.6 76.6
11/02/2023 12:17:02 64.4 64.33 65.06 64.7 66 67.6 76.48 78.82 79.52 77.7 76.6 76.6
11/02/2023 12:17:03 63.4 64.26 65.06 64.7 66 67.6 75.63 77.53 79.52 77.7 76.6 76.6
11/02/2023 12:17:04 63.24 63.74 65.06 64.7 66 67.6 75.23 76.45 79.52 77.7 76.6 76.6
11/02/2023 12:17:05 63.96 63.88 65.06 64.7 66 67.6 75.93 76.04 79.52 77.7 76.6 76.6
11/02/2023 12:17:06 65.35 64.93 65.06 64.7 66 67.6 75.39 76.04 79.52 77.7 76.6 76.6
11/02/2023 12:17:07 62.91 64.66 65.06 64.7 66 67.6 76.43 76.28 79.52 77.7 76.6 76.6
11/02/2023 12:17:08 63.68 63.86 65.06 64.7 66 67.6 76.15 76.72 79.52 77.7 76.6 76.6
11/02/2023 12:17:09 64.33 64.22 65.06 64.7 66 67.6 74.55 75.99 79.52 77.7 76.6 76.6
11/02/2023 12:17:10 63.53 64.55 65.06 64.7 66 67.6 74.12 75.29 79.52 77.7 76.6 76.6
11/02/2023 12:17:11 63.71 63.9 65.06 64.7 66 67.6 74.28 74.62 79.52 77.7 76.6 76.6
11/02/2023 12:17:12 63.5 63.75 65.06 64.7 65.9 67.6 75.06 74.98 79.52 77.7 76.6 76.6
11/02/2023 12:17:13 63.39 63.61 65.06 64.7 65.9 67.6 74.36 75.4 79.52 77.7 76.6 76.6
11/02/2023 12:17:14 63.23 63.43 65.06 64.7 65.9 67.6 74.43 74.57 79.52 77.7 76.6 76.6
11/02/2023 12:17:15 63.32 63.57 65.06 64.7 65.9 67.6 75.08 74.91 79.52 77.7 76.7 76.6
11/02/2023 12:17:16 62.86 63.26 65.06 64.7 65.9 67.6 74.78 74.93 79.52 77.7 76.7 76.6
11/02/2023 12:17:17 62.83 63.12 65.06 64.7 65.9 67.6 74.72 75.02 79.52 77.7 76.7 76.6
11/02/2023 12:17:18 64.08 63.88 65.06 64.7 65.9 67.6 74.88 75.08 79.52 77.7 76.7 76.6
11/02/2023 12:17:19 63.07 63.71 65.06 64.7 65.9 67.6 74.51 75.29 79.52 77.7 76.7 76.6
11/02/2023 12:17:20 64.3 64.06 65.06 64.7 65.9 67.6 78.02 77.31 79.52 77.7 76.7 76.6
11/02/2023 12:17:21 62.59 63.99 65.06 64.7 65.9 67.6 77.02 77.54 79.52 77.7 76.7 76.6
11/02/2023 12:17:22 63.61 63.48 65.06 64.7 65.9 67.6 79.36 78.64 79.52 77.7 76.7 76.6
11/02/2023 12:17:23 64.7 64.25 65.06 64.7 65.9 67.6 80.79 80.29 80.29 77.8 76.7 76.6
11/02/2023 12:17:24 64.62 64.68 65.06 64.7 65.9 67.6 81.39 81.23 81.23 77.8 76.7 76.6
11/02/2023 12:17:25 63.87 64.41 65.06 64.7 65.9 67.6 79.48 80.62 81.23 77.8 76.7 76.6
11/02/2023 12:17:26 64.11 64.26 65.06 64.7 65.9 67.6 77.69 79.88 81.23 77.8 76.7 76.6
11/02/2023 12:17:27 65.25 65.01 65.06 64.7 65.9 67.6 80.91 80.32 81.23 77.8 76.7 76.6
11/02/2023 12:17:28 65.69 65.49 65.49 64.7 65.9 67.6 83.15 82.39 82.39 77.9 76.7 76.6
11/02/2023 12:17:29 65.17 65.7 65.7 64.7 65.9 67.6 81.58 82.59 82.59 77.9 76.7 76.6
11/02/2023 12:17:30 63.81 65.16 65.7 64.7 65.9 67.6 78.91 81.72 82.59 77.9 76.7 76.6
11/02/2023 12:17:31 65.41 65.12 65.7 64.7 65.9 67.6 82.42 81.74 82.59 78 76.8 76.6
11/02/2023 12:17:32 64.76 65.35 65.7 64.7 65.9 67.6 79.51 81.86 82.59 78 76.8 76.6
11/02/2023 12:17:33 64.13 64.82 65.7 64.7 65.9 67.6 78.8 80.21 82.59 78 76.8 76.6
11/02/2023 12:17:34 63.97 64.47 65.7 64.7 65.9 67.6 78.54 79.58 82.59 78 76.8 76.6
11/02/2023 12:17:35 63.19 64.09 65.7 64.7 65.9 67.6 75.7 78.73 82.59 78 76.8 76.6
11/02/2023 12:17:36 64.56 64.24 65.7 64.7 65.9 67.5 80.25 79.3 82.59 78 76.8 76.6
11/02/2023 12:17:37 64.27 64.3 65.7 64.7 65.9 67.5 79.33 79.43 82.59 78 76.8 76.6
11/02/2023 12:17:38 64.4 64.51 65.7 64.7 65.9 67.5 78.67 79.77 82.59 78.1 76.8 76.6
11/02/2023 12:17:39 65.27 65 65.7 64.7 65.9 67.5 79.06 79.17 82.59 78.1 76.8 76.6
11/02/2023 12:17:40 66.05 65.75 65.75 64.7 65.9 67.5 81.99 81.2 82.59 78.1 76.8 76.6
11/02/2023 12:17:41 64.81 65.66 65.75 64.7 65.9 67.5 79.58 81.19 82.59 78.1 76.8 76.6
11/02/2023 12:17:42 64.71 65.12 65.75 64.6 65.9 67.5 81.17 81.14 82.59 78.1 76.8 76.6
11/02/2023 12:17:43 64.06 64.96 65.75 64.6 65.9 67.5 80.85 81.57 82.59 78.2 76.8 76.6
11/02/2023 12:17:44 65.29 65.16 65.75 64.6 65.9 67.5 80.94 81.3 82.59 78.2 76.8 76.6
11/02/2023 12:17:45 65.65 65.62 65.75 64.6 65.9 67.4 80.7 80.88 82.59 78.2 76.8 76.6
11/02/2023 12:17:46 65.72 65.84 65.84 64.7 65.9 67.4 82.62 82.3 82.59 78.2 76.9 76.6
11/02/2023 12:17:47 64.6 65.66 65.84 64.7 65.9 67.4 81.85 82.46 82.59 78.3 76.9 76.6
11/02/2023 12:17:48 64.16 65.14 65.84 64.7 65.9 67.4 80.33 82.42 82.59 78.3 76.9 76.6
11/02/2023 12:17:49 64.5 64.57 65.84 64.7 65.9 67.4 79.72 80.9 82.59 78.3 76.9 76.6
11/02/2023 12:17:50 64.19 64.54 65.84 64.7 65.9 66.7 80.2 80.56 82.59 78.3 76.9 76.5
11/02/2023 12:17:51 64.1 64.42 65.84 64.7 65.9 66.7 78.37 80.09 82.59 78.3 76.9 76.5
11/02/2023 12:17:52 63.9 64.13 65.84 64.6 65.9 66.5 78.54 79.36 82.59 78.3 76.9 76.4
11/02/2023 12:17:53 64.21 64.22 65.84 64.6 65.9 66.5 81.39 80.8 82.59 78.4 76.9 76.5
11/02/2023 12:17:54 63.74 64.12 65.84 64.6 65.9 66.5 79.85 80.69 82.59 78.4 76.9 76.5
11/02/2023 12:17:55 64.08 64.33 65.84 64.6 65.9 66.5 80.47 80.94 82.59 78.4 76.9 76.5
11/02/2023 12:17:56 64.39 64.32 65.84 64.6 65.9 66.5 82.44 82.09 82.59 78.4 76.9 76.5
11/02/2023 12:17:57 65.61 65.27 65.84 64.6 65.9 66.5 84 83.36 83.36 78.5 77 76.5
11/02/2023 12:17:58 66.72 66.31 66.31 64.6 65.9 66.5 84.68 84.29 84.29 78.5 77 76.5
11/02/2023 12:17:59 65.97 66.35 66.35 64.6 65.9 66.5 84.56 84.71 84.71 78.6 77 76.5
11/02/2023 12:18:00 66.19 66.27 66.35 64.6 65.9 66.5 84.18 84.76 84.76 78.6 77 76.5
11/02/2023 12:18:01 67.01 66.95 66.95 64.6 65.9 66.5 84.65 84.84 84.84 78.7 77.1 76.5
11/02/2023 12:18:02 68.02 67.71 67.71 64.6 65.9 66.5 86.78 86.16 86.16 78.8 77.1 76.5
11/02/2023 12:18:03 67.66 68.02 68.02 64.6 65.9 66.5 84.66 86.35 86.35 78.8 77.1 76.5
11/02/2023 12:18:04 67.5 67.73 68.02 64.6 65.9 66.5 82.38 85.09 86.35 78.8 77.1 76.5
11/02/2023 12:18:05 64.52 67.63 68.02 64.6 65.9 66.5 77.16 83.37 86.35 78.8 77.1 76.5
11/02/2023 12:18:06 63.95 65.82 68.02 64.6 65.9 66.5 77.51 80.58 86.35 78.9 77.1 76.5
11/02/2023 12:18:07 63.53 64.76 68.02 64.6 65.9 66.5 75.11 78.91 86.35 78.9 77.1 76.5
11/02/2023 12:18:08 71.28 70.38 70.38 64.7 65.9 66.5 77.67 77.8 86.35 78.9 77.1 76.5
11/02/2023 12:18:09 63.56 70.15 70.38 64.7 65.9 66.5 74.54 77.68 86.35 78.9 77.1 76.5
11/02/2023 12:18:10 63.06 67.27 70.38 64.7 65.9 66.5 74.51 75.94 86.35 78.9 77.1 76.5
11/02/2023 12:18:11 63.2 65.17 70.38 64.7 65.9 66.5 74.94 75.33 86.35 78.9 77.1 76.5
11/02/2023 12:18:12 63.11 64.04 70.38 64.7 65.9 66.5 74.38 75.18 86.35 78.8 77.1 76.5
11/02/2023 12:18:13 63.16 63.57 70.38 64.7 65.9 66.5 74.45 74.65 86.35 78.8 77.1 76.5
11/02/2023 12:18:14 63.9 63.83 70.38 64.7 65.9 66.5 73.99 74.7 86.35 78.8 77.1 76.5
11/02/2023 12:18:15 63.57 63.95 70.38 64.7 65.9 66.5 74.01 74.32 86.35 78.8 77.1 76.5
11/02/2023 12:18:16 62.96 63.66 70.38 64.7 65.9 66.5 73.34 74.25 86.35 78.8 77.1 76.5
11/02/2023 12:18:17 62.89 63.18 70.38 64.7 65.9 66.5 73.3 73.64 86.35 78.8 77.1 76.5
11/02/2023 12:18:18 63.26 63.22 70.38 64.7 65.9 66.5 73.45 73.54 86.35 78.8 77.1 76.5
11/02/2023 12:18:19 62.66 63.22 70.38 64.7 65.9 66.5 74.07 74.23 86.35 78.8 77.1 76.5
11/02/2023 12:18:20 63.38 63.23 70.38 64.7 65.9 66.5 73.6 73.79 86.35 78.8 77.1 76.5
11/02/2023 12:18:21 62.9 63.28 70.38 64.7 65.9 66.5 74.02 74.19 86.35 78.8 77.1 76.5
11/02/2023 12:18:22 63.27 63.19 70.38 64.7 65.9 66.5 74.15 74.2 86.35 78.8 77.1 76.5
11/02/2023 12:18:23 62.84 63.18 70.38 64.7 65.9 66.5 75.66 75.48 86.35 78.8 77.1 76.5
11/02/2023 12:18:24 63.38 63.31 70.38 64.6 65.9 66.5 73.88 75.06 86.35 78.8 77.1 76.5
11/02/2023 12:18:25 63.02 63.29 70.38 64.6 65.9 66.5 73.77 74.51 86.35 78.8 77.1 76.5
11/02/2023 12:18:26 63.63 63.44 70.38 64.6 65.9 66.5 74.62 74.5 86.35 78.8 77.1 76.5
11/02/2023 12:18:27 66.46 66.07 70.38 64.6 65.9 66.5 74.32 74.55 86.35 78.8 77.1 76.5
11/02/2023 12:18:28 65.14 66.52 70.38 64.6 65.9 66.5 74.23 74.76 86.35 78.8 77.1 76.5
11/02/2023 12:18:29 64.01 65.27 70.38 64.6 65.9 66.5 74.17 74.3 86.35 78.8 77.1 76.5
11/02/2023 12:18:30 63.78 64.61 70.38 64.6 65.9 66.5 73.14 74.35 86.35 78.8 77.1 76.5
11/02/2023 12:18:31 63.45 64.04 70.38 64.6 65.9 66.5 74.69 74.37 86.35 78.8 77.1 76.5
11/02/2023 12:18:32 63.35 63.83 70.38 64.6 65.9 66.5 74.84 74.81 86.35 78.8 77.1 76.5
11/02/2023 12:18:33 63.4 63.5 70.38 64.6 65.9 66.5 77.05 76.54 85.09 78.8 77.1 76.5
11/02/2023 12:18:34 64.08 63.96 70.38 64.6 65.9 66.5 75.79 76.36 83.37 78.8 77.2 76.5
11/02/2023 12:18:35 64.17 64.22 70.38 64.6 65.9 66.5 73.01 76.18 80.58 78.8 77.2 76.5
11/02/2023 12:18:36 63.89 64.09 70.38 64.6 65.9 66.5 72.44 74.41 78.91 78.8 77.2 76.5
11/02/2023 12:18:37 66.32 65.82 70.38 64.6 65.9 66.5 74.88 74.34 77.8 78.8 77.2 76.5
11/02/2023 12:18:38 64.11 65.54 70.15 64.6 65.9 66.5 72.74 74.28 77.68 78.8 77.2 76.5
11/02/2023 12:18:39 63.1 64.47 67.27 64.6 65.9 66.5 74.74 74.33 76.54 78.8 77.2 76.5
11/02/2023 12:18:40 63.47 63.7 66.52 64.6 65.9 66.5 72.83 74.45 76.54 78.8 77.2 76.5
11/02/2023 12:18:41 63.18 63.6 66.52 64.6 65.9 66.5 73.29 73.43 76.54 78.8 77.2 76.5
11/02/2023 12:18:42 64.14 63.91 66.52 64.6 65.9 66.5 74.81 74.63 76.54 78.8 77.2 76.5
11/02/2023 12:18:43 66.89 66.53 66.53 64.6 65.9 66.5 75.05 74.9 76.54 78.8 77.2 76.5
11/02/2023 12:18:44 64.21 66.79 66.79 64.6 65.9 66.5 75.58 75.56 76.54 78.8 77.2 76.5
11/02/2023 12:18:45 62.78 65.02 66.79 64.6 65.9 66.5 73.15 75.29 76.54 78.8 77.2 76.5
11/02/2023 12:18:46 63.5 63.79 66.79 64.6 65.9 66.5 73.37 74.14 76.54 78.8 77.2 76.5
11/02/2023 12:18:47 62.7 63.72 66.79 64.6 65.9 66.5 73.59 73.9 76.54 78.8 77.2 76.5
11/02/2023 12:18:48 63.94 63.7 66.79 64.3 65.8 66.5 74.19 74.12 76.54 78.7 77.2 76.5
11/02/2023 12:18:49 64.4 64.29 66.79 64.1 65.8 66.5 74.16 74.27 76.54 78.7 77.2 76.5
11/02/2023 12:18:50 63.58 64.17 66.79 64.1 65.8 66.5 73.18 74.02 76.54 78.7 77.2 76.5
11/02/2023 12:18:51 63.55 63.91 66.79 64.1 65.8 66.5 73.97 74.1 76.54 78.7 77.2 76.5
11/02/2023 12:18:52 64.45 64.34 66.79 64.1 65.8 66.5 73.73 73.86 76.54 78.7 77.2 76.5
11/02/2023 12:18:53 63.13 64.33 66.79 64.1 65.8 66.5 73.15 73.92 76.54 78.7 77.2 76.5
11/02/2023 12:18:54 62.79 63.56 66.79 64.1 65.8 66.5 72.73 73.53 76.54 78.7 77.2 76.5
11/02/2023 12:18:55 63.04 63.18 66.79 64.1 65.8 66.5 74.18 74.13 76.54 78.7 77.2 76.5
11/02/2023 12:18:56 63.27 63.29 66.79 64.1 65.8 66.5 73.55 74.33 76.54 78.7 77.2 76.5
11/02/2023 12:18:57 63 63.14 66.79 64.1 65.8 66.5 72.94 73.72 76.54 78.7 77.2 76.5
11/02/2023 12:18:58 63.66 63.46 66.79 64.1 65.8 66.5 74.51 74.29 76.54 78.7 77.2 76.5
11/02/2023 12:18:59 63.08 63.5 66.79 64.1 65.8 66.5 76.48 75.98 76.54 78.7 77.2 76.5
11/02/2023 12:19:00 67.84 66.86 66.86 64.1 65.8 66.5 76.64 76.69 76.69 78.7 77.2 76.5
11/02/2023 12:19:01 63.64 65.88 66.86 64.1 65.8 66.5 74.19 76.26 76.69 78.7 77.2 76.5
11/02/2023 12:19:02 63.33 64.67 66.86 64.1 65.8 66.5 74.43 75.17 76.69 78.7 77.2 76.5
11/02/2023 12:19:03 64.4 64.4 66.86 64.1 65.8 66.5 76.71 76.28 76.69 78.7 77.2 76.5
11/02/2023 12:19:04 64.43 64.74 66.86 64.1 65.8 66.5 76.52 76.58 76.69 78.7 77.2 76.5
11/02/2023 12:19:05 64.01 64.24 66.86 64.1 65.8 66.5 77.52 77.31 77.31 78.7 77.2 76.5
11/02/2023 12:19:06 63.85 64.11 66.86 64.1 65.8 66.5 79.3 78.97 78.97 78.7 77.2 76.5
11/02/2023 12:19:07 64.74 64.49 66.86 64.1 65.8 66.5 81.4 80.67 80.67 78.7 77.2 76.5
11/02/2023 12:19:08 63.71 64.53 66.86 64.1 65.8 66.5 79.7 80.45 80.67 78.7 77.2 76.5
11/02/2023 12:19:09 64 64.06 66.86 64.1 65.8 66.5 82.08 81.65 81.65 78.8 77.2 76.5
11/02/2023 12:19:10 63.78 64.08 66.86 64.1 65.8 66.5 81.11 81.58 81.65 78.8 77.2 76.5
11/02/2023 12:19:11 64.68 64.44 66.86 64.1 65.8 66.5 81.96 82.06 82.06 78.8 77.2 76.5
11/02/2023 12:19:12 65.97 65.6 66.86 64.2 65.8 66.5 79.48 81.54 82.06 78.8 77.2 76.5
11/02/2023 12:19:13 64.28 65.24 66.86 64.2 65.8 66.5 78.32 80.48 82.06 78.8 77.2 76.5
11/02/2023 12:19:14 64.09 64.61 66.86 64.2 65.8 66.5 78.55 79.15 82.06 78.8 77.2 76.5
11/02/2023 12:19:15 64.96 64.76 66.86 64.2 65.8 66.5 79.73 79.63 82.06 78.9 77.2 76.5
11/02/2023 12:19:16 65.72 65.5 66.86 64.2 65.8 66.5 78.76 79.79 82.06 78.9 77.2 76.5
11/02/2023 12:19:17 65.89 66 66.86 64.2 65.8 66.5 79.86 79.68 82.06 78.9 77.3 76.5
11/02/2023 12:19:18 63.99 65.82 66.86 64.2 65.8 66.5 77.57 79.44 82.06 78.9 77.3 76.5
11/02/2023 12:19:19 65.11 65.22 66.86 64.2 65.8 66.5 77.89 78.47 82.06 78.9 77.3 76.5
11/02/2023 12:19:20 63.19 65.24 66.86 64.2 65.8 66.5 77.07 78.26 82.06 78.9 77.3 76.5
11/02/2023 12:19:21 63.77 64.04 66.86 64.2 65.8 66.5 78.62 78.53 82.06 78.9 77.3 76.5
11/02/2023 12:19:22 62.98 63.95 66.86 64.2 65.8 66.5 75.41 78.11 82.06 78.9 77.3 76.5
11/02/2023 12:19:23 63.39 63.43 66.86 64.2 65.8 66.5 74.77 76.56 82.06 78.9 77.3 76.5
11/02/2023 12:19:24 63.41 63.52 66.86 64.2 65.8 66.5 74.96 75.6 82.06 78.9 77.3 76.5
11/02/2023 12:19:25 63.39 63.48 66.86 64.2 65.8 66.5 74 75.33 82.06 78.9 77.3 76.5
11/02/2023 12:19:26 62.86 63.47 66.86 64.2 65.8 66.5 73.49 74.51 82.06 78.9 77.3 76.5
11/02/2023 12:19:27 63.4 63.37 66.86 64.2 65.8 66.5 73.77 74.21 82.06 78.9 77.3 76.5
11/02/2023 12:19:28 63.35 63.36 66.86 64.2 65.8 66.5 73.66 73.85 82.06 78.9 77.3 76.5
11/02/2023 12:19:29 64.62 64.42 66.86 64.2 65.8 66.5 74.82 74.52 82.06 78.9 77.3 76.5
11/02/2023 12:19:30 63.91 64.23 66 64.2 65.8 66.5 75.22 75.09 82.06 78.9 77.3 76.5
11/02/2023 12:19:31 64.54 64.43 66 64.2 65.8 66.5 74.06 74.98 82.06 78.9 77.3 76.5
11/02/2023 12:19:32 63.65 64.46 66 64.2 65.8 66.5 74.71 74.87 82.06 78.9 77.3 76.5
11/02/2023 12:19:33 63.6 63.92 66 64.2 65.8 66.5 76.07 75.83 82.06 78.9 77.3 76.5
11/02/2023 12:19:34 63.74 63.79 66 64.2 65.8 66.5 74.22 75.72 82.06 78.9 77.3 76.5
11/02/2023 12:19:35 63.88 63.93 66 64.2 65.8 66.5 74.96 75.09 82.06 78.9 77.3 76.5
11/02/2023 12:19:36 63.85 63.92 66 64.2 65.8 66.5 75.93 75.55 82.06 78.9 77.3 76.5
11/02/2023 12:19:37 63.66 63.99 66 64.2 65.8 66.5 74.59 75.66 82.06 78.9 77.3 76.5
11/02/2023 12:19:38 64.25 64.17 66 64.2 65.8 66.5 75.74 75.61 82.06 78.9 77.3 76.5
11/02/2023 12:19:39 63.85 63.96 66 64.2 65.8 66.5 74.92 75.63 82.06 78.9 77.3 76.5
11/02/2023 12:19:40 64 64.2 66 64.2 65.8 66.5 75.57 75.52 82.06 78.9 77.3 76.5
11/02/2023 12:19:41 63.99 64.17 66 64.2 65.8 66.5 74.85 75.49 81.54 78.9 77.3 76.5
11/02/2023 12:19:42 63.62 64.06 66 64.2 65.8 66.5 75.07 75.38 80.48 78.9 77.3 76.5
11/02/2023 12:19:43 64.25 64.24 66 64.2 65.8 66.5 73.96 75.09 79.79 78.9 77.3 76.5
11/02/2023 12:19:44 64.86 64.72 66 64.2 65.8 66.5 74.98 74.91 79.79 78.9 77.3 76.5
11/02/2023 12:19:45 64.18 64.69 66 64.2 65.8 66.5 76.86 76.47 79.79 78.9 77.3 76.6
11/02/2023 12:19:46 63.73 64.35 66 64.2 65.8 66.5 76.33 76.73 79.68 78.9 77.3 76.6
11/02/2023 12:19:47 63.63 64 65.82 64.2 65.8 66.5 75.8 76.36 79.44 78.9 77.3 76.6
11/02/2023 12:19:48 64.23 64.19 65.24 64.2 65.8 66.5 77.45 77.28 78.53 78.9 77.3 76.6
11/02/2023 12:19:49 63.88 64.08 65.24 64.2 65.8 66.5 77.87 77.65 78.53 78.9 77.3 76.6
11/02/2023 12:19:50 63.74 63.93 64.72 64.2 65.8 66.5 77.83 77.89 78.53 78.9 77.3 76.6
11/02/2023 12:19:51 63.57 63.85 64.72 64.2 65.8 66.5 75.15 77.85 78.11 78.9 77.3 76.6
11/02/2023 12:19:52 63.39 63.76 64.72 64.2 65.8 66.5 75.09 76.35 77.89 78.9 77.3 76.6
11/02/2023 12:19:53 63.6 63.73 64.72 64.2 65.8 66.5 74.55 75.83 77.89 78.9 77.3 76.6
11/02/2023 12:19:54 63.24 63.53 64.72 64.2 65.8 66.5 73.63 74.92 77.89 78.9 77.3 76.6
11/02/2023 12:19:55 63.24 63.38 64.72 64.2 65.8 66.5 74.95 74.9 77.89 78.9 77.3 76.6
11/02/2023 12:19:56 63.09 63.32 64.72 64.2 65.8 66.5 74.1 74.57 77.89 78.9 77.3 76.6
11/02/2023 12:19:57 63.88 63.67 64.72 64.2 65.8 66.5 76.57 76.08 77.89 78.9 77.3 76.6
11/02/2023 12:19:58 63.56 63.62 64.72 64.2 65.8 66.5 78.13 77.44 77.89 78.9 77.3 76.6
11/02/2023 12:19:59 63.97 63.9 64.72 64.2 65.8 66.5 75.6 77.42 77.89 78.9 77.3 76.6
11/02/2023 12:20:00 63.31 63.79 64.72 64.2 65.8 66.5 75.12 76.15 77.89 78.9 77.3 76.6
11/02/2023 12:20:01 63.2 63.54 64.72 64.2 65.7 66.5 74.22 75.61 77.89 78.9 77.3 76.6
11/02/2023 12:20:02 63.45 63.45 64.72 64.2 65.7 66.5 74.82 74.98 77.89 78.9 77.3 76.6
11/02/2023 12:20:03 63.76 63.7 64.72 64.2 65.7 66.5 74.87 74.98 77.89 78.9 77.3 76.6
11/02/2023 12:20:04 63.32 63.74 64.72 64.2 65.7 66.5 75.04 75.19 77.89 78.9 77.3 76.6
11/02/2023 12:20:05 62.95 63.5 64.72 64.2 65.7 66.5 74.73 75.37 77.89 78.9 77.3 76.6
11/02/2023 12:20:06 63.88 63.71 64.72 64.2 65.7 66.5 74.98 75.08 77.89 78.9 77.3 76.6
11/02/2023 12:20:07 63.39 63.56 64.72 64.2 65.7 66.5 73.31 74.91 77.89 78.9 77.3 76.6
11/02/2023 12:20:08 63.94 63.92 64.72 64.2 65.7 66.5 74.33 74.45 77.89 78.9 77.3 76.6
11/02/2023 12:20:09 63.54 63.86 64.72 64.2 65.7 66.5 74.12 74.28 77.89 78.9 77.3 76.6
11/02/2023 12:20:10 63.67 63.8 64.72 64.2 65.7 66.5 74.1 74.38 77.89 78.9 77.3 76.6
11/02/2023 12:20:11 64.05 63.92 64.72 64.2 65.7 66.5 75.07 74.94 77.89 78.9 77.3 76.6
11/02/2023 12:20:12 63.47 63.92 64.72 64.2 65.7 66.5 75.68 75.5 77.89 78.9 77.3 76.6
11/02/2023 12:20:13 63.66 63.77 64.72 64.2 65.7 66.5 75.3 75.39 77.89 78.9 77.3 76.6
11/02/2023 12:20:14 64.13 64.05 64.69 64.2 65.7 66.5 77.23 76.86 77.89 78.9 77.3 76.6
11/02/2023 12:20:15 63.65 64.04 64.35 64.2 65.7 66.5 76.92 77.33 77.89 78.9 77.3 76.6
11/02/2023 12:20:16 63.83 63.94 64.19 64.2 65.7 66.5 75.55 76.69 77.89 78.9 77.3 76.6
11/02/2023 12:20:17 64.05 64.08 64.19 64.2 65.7 66.5 74.27 76 77.89 78.9 77.3 76.6
11/02/2023 12:20:18 63.98 64.02 64.08 64.2 65.7 66.5 76.28 75.94 77.89 78.9 77.3 76.6
11/02/2023 12:20:19 63.49 64.03 64.08 64.2 65.7 66.5 76.23 76.37 77.89 78.9 77.3 76.6
11/02/2023 12:20:20 64.18 64.01 64.08 64.2 65.7 66.5 75.33 76.12 77.85 78.9 77.3 76.6
11/02/2023 12:20:21 64.03 64.26 64.26 64.2 65.7 66.5 75.26 75.62 77.44 78.9 77.3 76.6
11/02/2023 12:20:22 67.42 67.07 67.07 64.2 65.7 66.5 83.48 83.02 83.02 78.9 77.3 76.6
11/02/2023 12:20:23 64.12 66.92 67.07 64.2 65.7 66.5 76.75 82.71 83.02 78.9 77.3 76.6
11/02/2023 12:20:24 64.06 65.35 67.07 64.2 65.7 66.5 75.36 79.94 83.02 78.9 77.3 76.6
11/02/2023 12:20:25 64.5 64.65 67.07 64.2 65.7 66.5 75.27 77.66 83.02 78.9 77.3 76.6
11/02/2023 12:20:26 65.05 64.88 67.07 64.2 65.7 66.5 75.91 76.22 83.02 78.9 77.3 76.6
11/02/2023 12:20:27 72.48 71.51 71.51 64.3 65.7 66.5 77.75 77.34 83.02 78.9 77.3 76.6
11/02/2023 12:20:28 67.72 70.86 71.51 64.3 65.7 66.5 75.2 77.32 83.02 78.9 77.3 76.6
11/02/2023 12:20:29 65.28 69.11 71.51 64.3 65.7 66.5 75.1 76.12 83.02 78.9 77.3 76.6
11/02/2023 12:20:30 64.67 66.99 71.51 64.3 65.7 66.5 75.45 75.73 83.02 78.9 77.3 76.6
11/02/2023 12:20:31 64.26 65.71 71.51 64.3 65.7 66.5 75.56 75.92 83.02 78.9 77.3 76.6
11/02/2023 12:20:32 64.79 64.95 71.51 64.3 65.7 66.5 75.35 75.88 83.02 78.9 77.3 76.6
11/02/2023 12:20:33 63.66 64.85 71.51 64.3 65.7 66.5 74.65 75.66 83.02 78.9 77.3 76.6
11/02/2023 12:20:34 66.93 66.74 71.51 64.3 65.7 66.5 75.45 75.4 83.02 78.9 77.3 76.6
11/02/2023 12:20:35 65.91 66.84 71.51 64.4 65.7 66.5 79.2 78.91 83.02 78.9 77.3 76.6
11/02/2023 12:20:36 64.57 66.29 71.51 64.4 65.7 66.5 75.29 78.3 83.02 78.9 77.3 76.6
11/02/2023 12:20:37 64.1 65.55 71.51 64.4 65.7 66.5 74.87 76.66 83.02 78.9 77.3 76.5
11/02/2023 12:20:38 63.87 64.52 71.51 64.4 65.7 66.5 74.65 75.55 83.02 78.9 77.3 76.5
11/02/2023 12:20:39 63.84 64.24 71.51 64.4 65.7 66.5 74.67 75.22 83.02 78.9 77.3 76.5
11/02/2023 12:20:40 63.72 63.95 71.51 64.4 65.7 66.5 77.04 76.51 83.02 78.9 77.3 76.5
11/02/2023 12:20:41 63.35 63.92 71.51 64.4 65.7 66.5 77.17 77.05 83.02 78.9 77.3 76.5
11/02/2023 12:20:42 64.52 64.27 71.51 64.4 65.7 66.5 77.84 77.6 83.02 78.9 77.3 76.6
11/02/2023 12:20:43 64.09 64.33 71.51 64.4 65.7 66.5 79.2 78.62 83.02 78.9 77.3 76.6
11/02/2023 12:20:44 64.53 64.47 71.51 64.4 65.7 66.5 80.66 80.1 83.02 78.9 77.3 76.6
11/02/2023 12:20:45 64.4 64.5 71.51 64.4 65.7 66.5 82.56 81.79 83.02 79 77.3 76.6
11/02/2023 12:20:46 64.52 64.62 71.51 64.4 65.7 66.5 81.18 81.84 83.02 79 77.3 76.6
11/02/2023 12:20:47 65.15 65.18 71.51 64.4 65.7 66.5 82.44 82.22 83.02 79 77.4 76.6
11/02/2023 12:20:48 66.27 66.19 71.51 64.4 65.7 66.5 83.56 83.16 83.16 79 77.4 76.6
11/02/2023 12:20:49 65.33 65.79 71.51 64.4 65.7 66.5 84.02 83.95 83.95 79 77.4 76.6
11/02/2023 12:20:50 64.87 65.41 71.51 64.4 65.7 66.5 84.17 84.21 84.21 79 77.4 76.6
11/02/2023 12:20:51 65.81 65.63 71.51 64.4 65.7 66.5 83.87 84.19 84.21 79 77.4 76.6
11/02/2023 12:20:52 63.74 65.55 71.51 64.4 65.7 66.5 82.61 83.99 84.21 79 77.4 76.6
11/02/2023 12:20:53 64.3 64.73 71.51 64.4 65.7 66.5 81.95 83.18 84.21 78.9 77.4 76.6
11/02/2023 12:20:54 63.05 64.29 71.51 64.4 65.7 66.5 77.26 82.36 84.21 78.9 77.4 76.6
11/02/2023 12:20:55 63.11 63.55 71.51 64.4 65.7 66.5 78.3 79.9 84.21 78.9 77.4 76.6
11/02/2023 12:20:56 63.24 63.33 71.51 64.4 65.6 66.5 78.56 79.22 84.21 78.8 77.4 76.6
11/02/2023 12:20:57 62.88 63.25 70.86 64.4 65.6 66.5 75.53 78.62 84.21 78.8 77.4 76.6
11/02/2023 12:20:58 63.53 63.41 69.11 64.4 65.6 66.5 74.65 76.95 84.21 78.8 77.4 76.6
11/02/2023 12:20:59 64.39 64.06 66.99 64.4 65.6 66.5 75.03 75.87 84.21 78.8 77.4 76.6
11/02/2023 12:21:00 63.62 64.06 66.84 64.4 65.6 66.5 74.69 75.41 84.21 78.8 77.4 76.6
11/02/2023 12:21:01 64.23 64.1 66.84 64.4 65.6 66.5 75.1 75.3 84.21 78.8 77.4 76.6
11/02/2023 12:21:02 64.14 64.19 66.84 64.4 65.6 66.5 75.57 75.37 84.21 78.8 77.4 76.6
11/02/2023 12:21:03 64.37 64.87 66.84 64.4 65.6 66.5 75.57 75.81 84.21 78.8 77.4 76.6
11/02/2023 12:21:04 63.24 64.07 66.84 64.4 65.6 66.5 75.02 75.41 84.21 78.8 77.4 76.6
11/02/2023 12:21:05 62.95 63.69 66.29 64.3 65.6 66.5 75.36 75.8 84.21 78.8 77.4 76.6
11/02/2023 12:21:06 63.42 63.44 66.19 64.3 65.6 66.5 76 76.06 84.21 78.8 77.4 76.6
11/02/2023 12:21:07 62.84 63.37 66.19 64.3 65.6 66.5 75.33 76.47 84.21 78.8 77.4 76.6
11/02/2023 12:21:08 62.7 63.09 66.19 64.3 65.6 66.5 76.86 76.57 84.21 78.7 77.4 76.6
11/02/2023 12:21:09 63.99 63.67 66.19 64.3 65.6 66.5 76.34 76.72 84.21 78.7 77.4 76.6
11/02/2023 12:21:10 64.25 64.15 66.19 64.3 65.6 66.5 76.15 76.5 84.21 78.7 77.4 76.6
11/02/2023 12:21:11 63.84 64.14 66.19 64.3 65.6 66.5 77.07 76.9 84.21 78.7 77.4 76.6
11/02/2023 12:21:12 65.95 65.83 66.19 64.3 65.6 66.5 78.28 77.91 84.21 78.7 77.4 76.6
11/02/2023 12:21:13 63.67 64.95 66.19 64.3 65.6 66.5 77.47 78.19 84.21 78.7 77.4 76.6
11/02/2023 12:21:14 63.03 64.08 66.19 64.3 65.6 66.5 78.69 78.56 84.21 78.6 77.4 76.6
11/02/2023 12:21:15 63.33 63.47 66.19 64.3 65.6 66.5 76.76 78.15 84.21 78.6 77.4 76.6
11/02/2023 12:21:16 63.32 63.52 66.19 64.3 65.6 66.5 75.12 77.11 84.21 78.2 77.4 76.6
11/02/2023 12:21:17 63.44 63.5 66.19 64.3 65.6 66.5 75.61 76.17 84.21 77.9 77.4 76.6
11/02/2023 12:21:18 63.36 63.45 65.83 64.3 65.6 66.5 77.28 76.84 84.21 77.9 77.4 76.6
11/02/2023 12:21:19 63.37 63.48 65.83 64.3 65.6 66.5 77.1 77.33 84.21 77.8 77.4 76.6
11/02/2023 12:21:20 63.02 63.52 65.83 64.3 65.6 66.5 78.31 78.52 84.19 77.8 77.4 76.6
11/02/2023 12:21:21 64.26 63.91 65.83 64.3 65.6 66.5 80.09 79.72 83.99 77.8 77.4 76.6
11/02/2023 12:21:22 63.48 63.94 65.83 64.3 65.6 66.5 80.69 80.6 83.18 77.8 77.4 76.6
11/02/2023 12:21:23 63.88 63.86 65.83 64.3 65.6 66.5 82.18 81.78 82.36 77.9 77.5 76.6
11/02/2023 12:21:24 63.85 63.92 65.83 64.3 65.6 66.5 79.73 81.71 81.78 77.9 77.5 76.6
11/02/2023 12:21:25 63.4 63.91 65.83 64.3 65.6 66.5 83.59 82.66 82.66 77.9 77.5 76.6
11/02/2023 12:21:26 64.34 64.14 65.83 64.3 65.6 66.5 86.01 84.99 84.99 78 77.5 76.6
11/02/2023 12:21:27 63.53 64.04 65.83 64.3 65.6 66.5 84.13 84.99 84.99 78.1 77.5 76.6
11/02/2023 12:21:28 64.21 64.05 65.83 64.3 65.6 66.5 83.52 85.05 85.05 78.1 77.5 76.7
11/02/2023 12:21:29 64.16 64.25 65.83 64.3 65.6 66.5 75.72 83.83 85.05 78.1 77.5 76.7
11/02/2023 12:21:30 63.72 64.15 65.83 64.3 65.6 66.5 79.75 80.55 85.05 78.1 77.6 76.7
11/02/2023 12:21:31 64.88 64.67 65.83 64.3 65.6 66.5 85.52 84.83 85.05 78.2 77.6 76.7
11/02/2023 12:21:32 65.07 65.09 65.83 64.3 65.6 66.5 86.73 86.69 86.69 78.3 77.6 76.7
11/02/2023 12:21:33 65.46 65.71 65.83 64.3 65.6 66.5 86.99 87.67 87.67 78.4 77.7 76.7
11/02/2023 12:21:34 65.92 65.93 65.93 64.3 65.6 66.5 88.26 88.51 88.51 78.5 77.7 76.7
11/02/2023 12:21:35 63.82 65.98 65.98 64.3 65.6 66.5 84.01 88.55 88.55 78.6 77.7 76.7
11/02/2023 12:21:36 64.13 64.65 65.98 64.3 65.6 66.5 80.27 86.16 88.55 78.6 77.7 76.7
11/02/2023 12:21:37 64.4 64.65 65.98 64.3 65.6 66.5 83.58 84.36 88.55 78.6 77.7 76.7
11/02/2023 12:21:38 63.81 64.32 65.98 64.3 65.6 66.5 79.12 83.2 88.55 78.6 77.8 76.7
11/02/2023 12:21:39 63.56 64.27 65.98 64.3 65.6 66.5 81.42 81.5 88.55 78.7 77.8 76.7
11/02/2023 12:21:40 63.48 63.89 65.98 64.3 65.6 66.5 77.73 81.42 88.55 78.7 77.8 76.7
11/02/2023 12:21:41 63.15 63.5 65.98 64.3 65.6 66.5 75.18 79.38 88.55 78.7 77.8 76.7
11/02/2023 12:21:42 63.56 63.71 65.98 64.3 65.6 66.5 78.64 78.68 88.55 78.7 77.8 76.7
11/02/2023 12:21:43 63.53 63.76 65.98 64.3 65.6 66.5 78.95 79.35 88.55 78.7 77.8 76.7
11/02/2023 12:21:44 63.77 63.84 65.98 64.3 65.6 66.5 76.74 79.5 88.55 78.7 77.8 76.7
11/02/2023 12:21:45 62.91 63.71 65.98 64.3 65.6 66.5 75.25 77.72 88.55 78.7 77.8 76.7
11/02/2023 12:21:46 64.21 63.93 65.98 64.3 65.6 66.5 74.13 76.25 88.55 78.7 77.8 76.7
11/02/2023 12:21:47 64.62 64.37 65.98 64.3 65.5 66.5 75.53 75.56 88.55 78.7 77.8 76.7
11/02/2023 12:21:48 63.82 64.63 65.98 64.3 65.5 66.5 76.61 76.29 88.55 78.7 77.8 76.7
11/02/2023 12:21:49 65.35 65.21 65.98 64.3 65.5 66.5 77.33 77.03 88.55 78.7 77.8 76.7
11/02/2023 12:21:50 63.11 64.63 65.98 64.3 65.5 66.5 76.1 77.19 88.55 78.7 77.8 76.7
11/02/2023 12:21:51 62.85 63.7 65.98 64.3 65.5 66.5 77.42 77.23 88.55 78.7 77.8 76.7
11/02/2023 12:21:52 62.62 63.18 65.98 64.3 65.5 66.5 73.86 77.09 88.55 78.7 77.8 76.7
11/02/2023 12:21:53 63.22 63.22 65.98 64.3 65.5 66.5 74.2 75.31 88.55 78.7 77.8 76.7
11/02/2023 12:21:54 63.11 63.28 65.98 64.3 65.5 66.5 74.37 74.55 88.55 78.7 77.8 76.7
11/02/2023 12:21:55 63.23 63.29 65.98 64.3 65.5 66.5 76.21 75.76 88.55 78.7 77.8 76.7
11/02/2023 12:21:56 64.14 63.99 65.98 64.3 65.5 66.5 78.1 77.64 88.55 78.7 77.8 76.7
11/02/2023 12:21:57 64.2 64.17 65.98 64.3 65.5 66.5 79.29 78.79 88.55 78.7 77.8 76.7
11/02/2023 12:21:58 63.01 64.13 65.98 64.3 65.5 66.5 78.14 79.04 88.55 78.7 77.8 76.7
11/02/2023 12:21:59 63.26 63.5 65.98 64.3 65.5 66.5 75.94 78.28 88.55 78.7 77.8 76.7
11/02/2023 12:22:00 65.02 64.8 65.98 64.3 65.5 66.5 80.02 79.46 88.55 78.7 77.8 76.7
11/02/2023 12:22:01 66.56 66.12 66.12 64.3 65.5 66.5 82.23 81.61 88.55 78.7 77.8 76.7
11/02/2023 12:22:02 67.63 67.24 67.24 64.4 65.5 66.5 83.29 83.07 88.55 78.7 77.8 76.7
11/02/2023 12:22:03 65.72 66.94 67.24 64.4 65.5 66.5 80.02 82.35 88.55 78.8 77.8 76.7
11/02/2023 12:22:04 64.63 66.27 67.24 64.4 65.5 66.5 77.12 81.16 88.55 78.8 77.8 76.7
11/02/2023 12:22:05 63.4 65.05 67.24 64.4 65.5 66.5 76.39 78.93 86.16 78.8 77.8 76.7
11/02/2023 12:22:06 64.33 64.58 67.24 64.4 65.5 66.5 75.53 77.52 84.36 78.8 77.8 76.7
11/02/2023 12:22:07 63.82 64.15 67.24 64.4 65.5 66.5 74.93 76.3 83.2 78.8 77.8 76.7
11/02/2023 12:22:08 63.25 63.96 67.24 64.4 65.5 66.5 75.88 76.06 83.07 78.8 77.8 76.7
11/02/2023 12:22:09 63.95 63.87 67.24 64.4 65.5 66.5 75.29 75.67 83.07 78.8 77.8 76.7
11/02/2023 12:22:10 67.59 66.56 67.24 64.4 65.5 66.5 75.98 75.91 83.07 78.8 77.8 76.7
11/02/2023 12:22:11 65.6 66.77 67.24 64.4 65.5 66.5 80.09 78.96 83.07 78.8 77.8 76.7
11/02/2023 12:22:12 63.51 65.79 67.24 64.4 65.5 66.5 75.97 79.03 83.07 78.8 77.8 76.7
11/02/2023 12:22:13 65.27 65.17 67.24 64.4 65.5 66.5 82.08 81.54 83.07 78.8 77.8 76.8
11/02/2023 12:22:14 66.33 66.25 67.24 64.4 65.5 66.5 83.61 83.63 83.63 78.8 77.8 76.8
11/02/2023 12:22:15 63.93 65.73 67.24 64.4 65.5 66.5 77.6 82.31 83.63 78.8 77.8 76.8
11/02/2023 12:22:16 64.77 64.9 67.24 64.4 65.5 66.5 78.41 79.96 83.63 78.9 77.8 76.8
11/02/2023 12:22:17 64.89 65.03 67.24 64.4 65.5 66.5 79.5 79.45 83.63 78.9 77.8 76.8
11/02/2023 12:22:18 64.45 64.85 67.24 64.4 65.5 66.5 79.26 79.44 83.63 78.9 77.8 76.8
11/02/2023 12:22:19 65.99 65.69 67.24 64.4 65.5 66.5 79.39 79.67 83.63 78.9 77.7 76.8
11/02/2023 12:22:20 65.78 65.91 67.24 64.4 65.5 66.5 75.42 79.35 83.63 78.9 77.7 76.8
11/02/2023 12:22:21 64.14 66.01 67.24 64.4 65.5 66.5 75.48 77.34 83.63 78.9 77.7 76.8
11/02/2023 12:22:22 63.6 64.76 67.24 64.4 65.5 66.5 76.58 76.71 83.63 78.9 77.7 76.8
11/02/2023 12:22:23 64.28 64.35 67.24 64.4 65.5 66.5 76.55 76.78 83.63 78.9 77.7 76.8
11/02/2023 12:22:24 64.34 64.37 67.24 64.4 65.5 66.5 77.15 77.11 83.63 78.8 77.7 76.8
11/02/2023 12:22:25 64.06 64.43 67.24 64.4 65.5 66.5 77.69 77.71 83.63 78.8 77.7 76.8
11/02/2023 12:22:26 63.33 64.14 67.24 64.4 65.5 66.5 77.72 77.7 83.63 78.8 77.7 76.8
11/02/2023 12:22:27 63.35 63.63 67.24 64.4 65.5 66.5 75.14 77.69 83.63 78.8 77.7 76.8
11/02/2023 12:22:28 63.19 63.58 67.24 64.4 65.4 66.5 74.63 76.21 83.63 78.8 77.7 76.8
11/02/2023 12:22:29 63.53 63.63 67.24 64.4 65.4 66.5 75.03 75.49 83.63 78.8 77.7 76.8
11/02/2023 12:22:30 63.24 63.57 67.24 64.4 65.4 66.5 75.75 75.76 83.63 78.8 77.7 76.8
11/02/2023 12:22:31 62.83 63.29 67.24 64.4 65.4 66.5 73.14 75.45 83.63 78.7 77.7 76.8
11/02/2023 12:22:32 63.83 63.59 66.94 64.4 65.4 66.5 72.7 74.04 83.63 78.7 77.7 76.8
11/02/2023 12:22:33 64.48 64.29 66.77 64.4 65.4 66.5 74.03 73.83 83.63 78.7 77.7 76.8
11/02/2023 12:22:34 66.64 65.96 66.77 64.4 65.4 66.5 73.22 73.82 83.63 78.7 77.7 76.8
11/02/2023 12:22:35 63.42 65.87 66.77 64.4 65.4 66.5 72.49 73.48 83.63 78.7 77.7 76.8
11/02/2023 12:22:36 64.81 64.99 66.77 64.4 65.4 66.5 72.99 73.04 83.63 78.7 77.7 76.8
11/02/2023 12:22:37 62.65 64.6 66.77 64.4 65.4 66.5 72.1 72.93 83.63 78.7 77.7 76.8
11/02/2023 12:22:38 62.22 63.53 66.77 64.4 65.4 66.5 72.62 72.61 83.63 78.6 77.7 76.8
11/02/2023 12:22:39 64.76 64.05 66.77 64.4 65.4 66.5 72.91 72.92 83.63 78.6 77.7 76.8
11/02/2023 12:22:40 63.53 64.03 66.77 64.4 65.4 66.5 72.32 72.8 83.63 78.6 77.7 76.8
11/02/2023 12:22:41 65.78 65.22 66.25 64.4 65.4 66.5 73.89 73.62 83.63 78.6 77.7 76.8
11/02/2023 12:22:42 64.34 64.94 66.25 64.4 65.4 66.5 72.79 73.48 83.63 78.6 77.7 76.8
11/02/2023 12:22:43 63.54 64.71 66.25 64.4 65.4 66.5 72.41 73.07 83.63 78.5 77.7 76.8
11/02/2023 12:22:44 63.38 64.11 66.01 64.4 65.4 66.5 73.07 73.16 82.31 78.5 77.7 76.8
11/02/2023 12:22:45 65.3 64.93 66.01 64.4 65.4 66.5 74.65 74.43 79.96 78.5 77.7 76.8
11/02/2023 12:22:46 63.25 64.93 66.01 64.4 65.4 66.5 73.99 74.87 79.67 78.5 77.7 76.8
11/02/2023 12:22:47 63.31 63.97 66.01 64.4 65.4 66.5 73.15 74.02 79.67 78.5 77.7 76.8
11/02/2023 12:22:48 64.15 64.18 66.01 64.4 65.4 66.5 75.5 75.22 79.67 78.4 77.7 76.8
11/02/2023 12:22:49 63.86 63.93 66.01 64.4 65.4 66.5 73.82 74.46 79.35 78.4 77.7 76.8
11/02/2023 12:22:50 62.68 63.83 66.01 64.4 65.4 66.5 74.47 74.54 77.71 78.4 77.7 76.8
11/02/2023 12:22:51 66.11 65.84 65.96 64.4 65.4 66.5 74.56 75.02 77.71 78.4 77.7 76.8
11/02/2023 12:22:52 62.82 64.61 65.96 64.4 65.4 66.5 72.29 74.28 77.71 78.4 77.7 76.8
11/02/2023 12:22:53 63.1 63.64 65.96 64.4 65.4 66.5 72.58 73.18 77.71 78.4 77.7 76.8
11/02/2023 12:22:54 62.55 63.37 65.96 64.4 65.4 66.5 72.3 72.78 77.71 78.3 77.7 76.8
11/02/2023 12:22:55 63.47 63.3 65.96 64.4 65.4 66.5 72.47 72.63 77.7 78.3 77.7 76.8
11/02/2023 12:22:56 63.01 63.2 65.96 64.4 65.4 66.5 72.49 72.63 77.69 78.3 77.7 76.8
11/02/2023 12:22:57 62.79 63.12 65.96 64.4 65.4 66.5 72.84 72.88 76.21 78.2 77.6 76.8
11/02/2023 12:22:58 62.91 63 65.96 64.3 65.4 66.5 73.14 73.26 75.76 78.2 77.6 76.8
11/02/2023 12:22:59 62.74 63.02 65.96 64.3 65.4 66.5 73.32 73.36 75.76 78.1 77.6 76.8
11/02/2023 12:23:00 62.89 63.01 65.96 64.3 65.4 66.5 73.15 73.44 75.45 78.1 77.6 76.8
11/02/2023 12:23:01 63.74 63.48 65.96 64.3 65.4 66.5 73.14 73.34 75.22 78 77.6 76.8
11/02/2023 12:23:02 62.75 63.36 65.96 64.3 65.4 66.5 72.69 73.22 75.22 77.9 77.6 76.8
11/02/2023 12:23:03 62.88 63.05 65.96 64.3 65.4 66.5 72.73 73.03 75.22 77.8 77.6 76.8
11/02/2023 12:23:04 62.92 63.17 65.87 64.2 65.4 66.5 73.52 73.31 75.22 77.8 77.6 76.8
11/02/2023 12:23:05 63.11 63.19 65.84 64.2 65.4 66.5 73.37 73.72 75.22 77.8 77.6 76.8
11/02/2023 12:23:06 62.9 63.08 65.84 64.2 65.4 66.5 73.15 73.48 75.22 77.8 77.6 76.8
11/02/2023 12:23:07 62.57 62.92 65.84 64.2 65.4 66.5 73.53 73.55 75.22 77.8 77.6 76.8
11/02/2023 12:23:08 63.14 63.07 65.84 64.2 65.4 66.5 73.6 73.74 75.22 77.8 77.6 76.8
11/02/2023 12:23:09 63.04 63.22 65.84 64.2 65.4 66.5 74.13 74.16 75.22 77.8 77.6 76.8
11/02/2023 12:23:10 63.14 63.2 65.84 64.2 65.4 66.5 74.21 74.46 75.22 77.8 77.6 76.8
11/02/2023 12:23:11 62.91 63.2 65.84 64.2 65.4 66.5 76.42 75.93 75.93 77.8 77.6 76.8
11/02/2023 12:23:12 63.43 63.3 65.84 64.2 65.4 66.5 75.79 76.09 76.09 77.8 77.6 76.8
11/02/2023 12:23:13 62.6 63.29 65.84 64.2 65.3 66.5 75.95 76.2 76.2 77.8 77.6 76.8
11/02/2023 12:23:14 63.09 63.07 65.84 64.2 65.3 66.5 76.54 76.48 76.48 77.8 77.6 76.8
11/02/2023 12:23:15 62.79 63.02 65.84 64.2 65.3 66.5 76.68 76.88 76.88 77.8 77.6 76.8
11/02/2023 12:23:16 62.82 62.97 65.84 64.2 65.3 66.5 74.31 76.57 76.88 77.8 77.6 76.8
11/02/2023 12:23:17 63.29 63.22 65.84 64.2 65.3 66.5 74.28 75.17 76.88 77.8 77.6 76.8
11/02/2023 12:23:18 63.15 63.39 65.84 64.2 65.3 66.5 75.37 75.32 76.88 77.8 77.6 76.8
11/02/2023 12:23:19 63.26 63.37 65.84 64.2 65.3 66.5 75.38 75.61 76.88 77.8 77.6 76.8
11/02/2023 12:23:20 63.43 63.4 65.84 64.2 65.3 66.5 75.88 75.76 76.88 77.8 77.6 76.8
11/02/2023 12:23:21 63.15 63.39 64.61 64.2 65.3 66.5 76.08 76.13 76.88 77.8 77.6 76.8
11/02/2023 12:23:22 62.79 63.21 63.64 64.2 65.3 66.5 74.65 76.68 76.88 77.8 77.6 76.8
11/02/2023 12:23:23 62.72 63.14 63.48 64.2 65.3 66.5 73.36 75 76.88 77.8 77.6 76.8
11/02/2023 12:23:24 62.88 62.89 63.48 64.2 65.3 66.5 73.78 73.99 76.88 77.8 77.6 76.8
11/02/2023 12:23:25 63.39 63.25 63.48 64.2 65.3 66.5 74.95 74.76 76.88 77.8 77.6 76.8
11/02/2023 12:23:26 63.41 63.38 63.48 64.2 65.3 66.5 75.74 75.26 76.88 77.8 77.6 76.8
11/02/2023 12:23:27 67.27 66.8 66.8 64.2 65.3 66.5 76.27 76.25 76.88 77.8 77.6 76.8
11/02/2023 12:23:28 63.65 65.88 66.8 64.2 65.3 66.5 74.72 75.76 76.88 77.8 77.6 76.8
11/02/2023 12:23:29 63.99 64.73 66.8 64.2 65.3 66.5 75.67 75.69 76.88 77.8 77.6 76.8
11/02/2023 12:23:30 63.03 64.19 66.8 64.2 65.3 66.5 75.09 75.68 76.88 77.8 77.6 76.8
11/02/2023 12:23:31 63.22 63.48 66.8 64.2 65.3 66.5 74.47 75.23 76.88 77.8 77.6 76.8
11/02/2023 12:23:32 63.14 63.31 66.8 64.2 65.3 66.5 76.06 75.78 76.88 77.8 77.6 76.8
11/02/2023 12:23:33 62.89 63.28 66.8 64.2 65.3 66.5 75.15 75.72 76.88 77.8 77.6 76.8
11/02/2023 12:23:34 63 63.06 66.8 64.2 65.3 66.5 76.94 76.65 76.88 77.8 77.6 76.8
11/02/2023 12:23:35 64.27 63.88 66.8 64.2 65.3 66.5 80.52 79.5 79.5 77.8 77.6 76.8
11/02/2023 12:23:36 63.59 63.85 66.8 64.2 65.3 66.5 76.46 79.47 79.5 77.8 77.6 76.8
11/02/2023 12:23:37 63.32 63.71 66.8 64.1 65.3 66.5 76.33 77.74 79.5 77.8 77.6 76.8
11/02/2023 12:23:38 64.07 63.88 66.8 64.1 65.3 66.5 77.87 77.72 79.5 77.9 77.6 76.8
11/02/2023 12:23:39 63.64 63.87 66.8 64.1 65.3 66.5 76.54 77.67 79.5 77.9 77.6 76.8
11/02/2023 12:23:40 63.11 63.74 66.8 64.1 65.3 66.5 73.72 76.97 79.5 77.9 77.6 76.8
11/02/2023 12:23:41 63.22 63.56 66.8 64.1 65.3 66.5 75.52 75.64 79.5 77.9 77.6 76.8
11/02/2023 12:23:42 63.67 63.54 66.8 64.1 65.3 66.5 77.8 77.29 79.5 77.9 77.7 76.8
11/02/2023 12:23:43 63.1 63.44 66.8 64.1 65.3 66.5 74.29 77.27 79.5 77.9 77.7 76.8
11/02/2023 12:23:44 63 63.31 66.8 64.1 65.3 66.5 74.47 75.56 79.5 77.9 77.7 76.8
11/02/2023 12:23:45 63.45 63.4 66.8 64.1 65.3 66.5 73.54 74.9 79.5 77.9 77.7 76.8
11/02/2023 12:23:46 63.14 63.45 66.8 64.1 65.3 66.5 73.12 74.09 79.5 77.9 77.7 76.8
11/02/2023 12:23:47 63.11 63.32 66.8 64.1 65.3 66.5 74.31 74.28 79.5 77.9 77.7 76.8
11/02/2023 12:23:48 63.29 63.33 66.8 64.1 65.3 66.5 73.86 74.24 79.5 77.9 77.7 76.8
11/02/2023 12:23:49 62.49 63.21 66.8 64.1 65.3 66.5 73.76 73.93 79.5 77.9 77.7 76.8
11/02/2023 12:23:50 63.2 63.13 66.8 64.1 65.3 66.5 75.04 74.9 79.5 77.9 77.7 76.8
11/02/2023 12:23:51 63.24 63.26 66.8 64.1 65.3 66.5 77.44 76.96 79.5 77.9 77.7 76.8
11/02/2023 12:23:52 66.4 66.1 66.8 64.1 65.3 66.5 79.06 78.66 79.5 77.9 77.7 76.8
11/02/2023 12:23:53 68.53 68.36 68.36 64.2 65.3 66.5 78.42 78.75 79.5 77.9 77.7 76.8
11/02/2023 12:23:54 64.17 67.06 68.36 64.2 65.3 66.5 80.42 80.06 80.06 77.9 77.7 76.8
11/02/2023 12:23:55 65.09 65.53 68.36 64.2 65.3 66.5 81.95 81.47 81.47 78 77.7 76.8
11/02/2023 12:23:56 65.64 65.56 68.36 64.2 65.3 66.5 83.14 82.68 82.68 78 77.7 76.8
11/02/2023 12:23:57 66.85 66.46 68.36 64.2 65.3 66.5 85.78 84.95 84.95 78.1 77.7 76.8
11/02/2023 12:23:58 67.43 67.14 68.36 64.2 65.3 66.5 85.94 85.81 85.81 78.2 77.8 76.8
11/02/2023 12:23:59 68.89 68.27 68.36 64.2 65.3 66.5 86.48 86.28 86.28 78.2 77.8 76.8
11/02/2023 12:24:00 68.98 68.8 68.8 64.2 65.3 66.5 88.13 87.61 87.61 78.4 77.8 76.8
11/02/2023 12:24:01 68.28 69.05 69.05 64.3 65.3 66.5 86.08 87.98 87.98 78.5 77.9 76.8
11/02/2023 12:24:02 69.25 69.12 69.12 64.3 65.3 66.5 87.72 87.67 87.98 78.6 77.9 76.8
11/02/2023 12:24:03 68.83 69.32 69.32 64.3 65.3 66.5 87.12 88.01 88.01 78.7 77.9 76.9
11/02/2023 12:24:04 67.39 68.83 69.32 64.3 65.3 66.5 83.52 87.06 88.01 78.7 78 76.9
11/02/2023 12:24:05 64.96 67.95 69.32 64.3 65.3 66.5 80.66 85.15 88.01 78.7 78 76.9
11/02/2023 12:24:06 65.03 66.33 69.32 64.4 65.3 66.5 78.02 82.78 88.01 78.7 78 76.9
11/02/2023 12:24:07 63.66 65.54 69.32 64.3 65.3 66.5 76.29 80.43 88.01 78.7 78 76.9
11/02/2023 12:24:08 63.41 64.38 69.32 64.3 65.3 66.5 76.51 78.17 88.01 78.7 78 76.9
11/02/2023 12:24:09 63.15 63.82 69.32 64.3 65.3 66.5 75.75 77.17 88.01 78.7 78 76.9
11/02/2023 12:24:10 63.59 63.65 69.32 64.3 65.3 66.5 75.4 76.17 88.01 78.6 78 76.9
11/02/2023 12:24:11 63.52 63.63 69.32 64.3 65.3 66.5 75.8 75.89 88.01 78.6 78 76.9
11/02/2023 12:24:12 63.75 63.7 69.32 64.3 65.3 66.5 75.08 75.83 88.01 78.6 78 76.9
11/02/2023 12:24:13 63.54 63.71 69.32 64.3 65.3 66.5 76.33 76.29 88.01 78.6 78 76.9
11/02/2023 12:24:14 62.87 63.65 69.32 64.3 65.3 66.5 76.21 76.39 88.01 78.6 78 76.9
11/02/2023 12:24:15 63.43 63.42 69.32 64.3 65.3 66.5 76.83 76.77 88.01 78.6 78 76.9
11/02/2023 12:24:16 63.14 63.32 69.32 64.3 65.3 66.5 76.28 77.05 88.01 78.6 78 76.9
11/02/2023 12:24:17 62.76 63.31 69.32 64.3 65.3 66.5 73.88 76.33 88.01 78.6 78 76.9
11/02/2023 12:24:18 62.87 63.02 69.32 64.3 65.3 66.5 74.74 75.27 88.01 78.6 78 76.9
11/02/2023 12:24:19 63.07 63.21 69.32 64.3 65.3 66.5 75.61 75.61 88.01 78.5 78 76.9
11/02/2023 12:24:20 63.03 63.09 69.32 64.3 65.3 66.5 76.21 76.23 88.01 78.5 78 76.9
11/02/2023 12:24:21 63.05 63.06 69.32 64.3 65.3 66.5 75.91 76 88.01 78.5 78 76.9
11/02/2023 12:24:22 63.19 63.22 69.32 64.3 65.2 66.5 76.47 76.42 88.01 78.5 78 76.9
11/02/2023 12:24:23 63.24 63.25 69.32 64.3 65.2 66.5 80.04 79.2 88.01 78.6 78 76.9
11/02/2023 12:24:24 63.01 63.21 69.32 64.3 65.2 66.5 79.25 80.16 88.01 78.6 78 76.9
11/02/2023 12:24:25 63.04 63.18 69.32 64.3 65.2 66.5 75.07 78.83 88.01 78.6 78 76.9
11/02/2023 12:24:26 64.17 63.94 69.32 64.3 65.2 66.5 76.94 77.07 88.01 78.6 78 76.9
11/02/2023 12:24:27 63.63 64.02 69.32 64.3 65.2 66.5 76.98 77.81 88.01 78.6 78 76.9
11/02/2023 12:24:28 63.28 63.7 69.32 64.3 65.2 66.5 76.4 77.04 88.01 78.6 78 76.9
11/02/2023 12:24:29 62.7 63.56 69.32 64.3 65.2 66.5 74.95 76.87 88.01 78.6 78 76.9
11/02/2023 12:24:30 63.09 63.22 69.32 64.3 65.2 66.5 73.63 75.74 88.01 78.6 78 76.9
11/02/2023 12:24:31 62.78 63.16 69.32 64.3 65.2 66.5 74.71 75.05 88.01 78.6 78 76.9
11/02/2023 12:24:32 63.27 63.16 69.32 64.3 65.2 66.5 73.51 74.55 88.01 78.6 78 76.9
11/02/2023 12:24:33 62.9 63.08 68.83 64.3 65.2 66.5 74.19 74.26 87.06 78.6 78 76.9
11/02/2023 12:24:34 63.08 63.15 67.95 64.3 65.2 66.5 74.66 74.67 85.15 78.6 78 76.9
11/02/2023 12:24:35 62.98 63.24 66.33 64.3 65.2 66.5 73.23 74.45 82.78 78.6 78 76.9
11/02/2023 12:24:36 62.83 63.08 65.54 64.3 65.2 66.5 73 73.68 80.43 78.6 78 76.9
11/02/2023 12:24:37 62.83 62.9 64.38 64.3 65.2 66.5 73.84 73.75 80.16 78.6 78 76.9
11/02/2023 12:24:38 62.81 62.89 64.02 64.3 65.2 66.5 74.19 74.17 80.16 78.6 78 76.9
11/02/2023 12:24:39 62.94 63.03 64.02 64.3 65.2 66.5 75.24 75.03 80.16 78.6 78 76.9
11/02/2023 12:24:40 63.09 63.06 64.02 64.3 65.2 66.5 73.11 74.65 80.16 78.6 78 76.9
11/02/2023 12:24:41 62.91 63.1 64.02 64.3 65.2 66.5 74.24 74.17 80.16 78.6 78 76.9
11/02/2023 12:24:42 62.81 62.98 64.02 64.3 65.2 66.5 73.88 74.26 80.16 78.6 78 76.9
11/02/2023 12:24:43 63.42 63.31 64.02 64.3 65.2 66.5 74.51 74.5 80.16 78.6 78 76.9
11/02/2023 12:24:44 63.48 63.5 64.02 64.2 65.2 66.5 75.15 75.09 80.16 78.6 78 76.9
11/02/2023 12:24:45 63.28 63.57 64.02 64.2 65.2 66.5 75.11 75.18 80.16 78.6 78 76.9
11/02/2023 12:24:46 63.62 63.65 64.02 64.2 65.2 66.5 74.83 75.22 80.16 78.6 78 76.9
11/02/2023 12:24:47 63.16 63.48 64.02 64.2 65.2 66.5 74.26 75.12 80.16 78.6 78 76.9
11/02/2023 12:24:48 62.99 63.21 64.02 64.2 65.2 66.5 73.7 74.43 80.16 78.6 78 76.9
11/02/2023 12:24:49 62.8 63.24 64.02 64.2 65.2 66.5 74.32 74.59 80.16 78.5 78 76.9
11/02/2023 12:24:50 63 63.08 64.02 64.2 65.2 66.5 74.76 74.6 80.16 78.5 78 76.9
11/02/2023 12:24:51 62.78 63.08 64.02 64.2 65.2 66.5 74.39 74.57 80.16 78.5 78 76.9
11/02/2023 12:24:52 62.28 62.83 64.02 64.2 65.2 66.5 73.92 74.4 80.16 78.5 78 76.9
11/02/2023 12:24:53 62.85 62.82 64.02 64.2 65.2 66.5 73.36 74.16 80.16 78.5 78 76.9
11/02/2023 12:24:54 63.1 63.01 64.02 64.2 65.2 66.5 73.03 73.69 78.83 78.5 78 76.9
11/02/2023 12:24:55 62.91 63.03 64.02 64.2 65.2 66.5 73.01 73.32 77.81 78.5 78 76.9
11/02/2023 12:24:56 63.25 63.18 64.02 64.2 65.2 66.5 76.6 75.96 77.81 78.5 78 76.9
11/02/2023 12:24:57 63.51 63.42 63.7 64.2 65.2 66.5 76.13 76.12 77.04 78.5 78 76.9
11/02/2023 12:24:58 63.93 63.79 63.79 64.2 65.2 66.5 76.78 76.77 76.87 78.5 78 76.9
11/02/2023 12:24:59 64.55 64.36 64.36 64.2 65.2 66.5 76.73 77.29 77.29 78.5 78 76.9
11/02/2023 12:25:00 64.14 64.31 64.36 64.2 65.2 66.5 75.13 76.65 77.29 78.5 78 76.9
11/02/2023 12:25:01 64.41 64.5 64.5 64.2 65.2 66.5 75.46 75.99 77.29 78.5 78 76.9
11/02/2023 12:25:02 64.28 64.41 64.5 64.2 65.2 66.5 74.17 75.45 77.29 78.5 78 76.9
11/02/2023 12:25:03 63.47 64.36 64.5 64.2 65.2 66.5 73.22 74.68 77.29 78.5 78 76.9
11/02/2023 12:25:04 63.09 63.74 64.5 64.2 65.2 66.5 73.98 74.27 77.29 78.5 78 76.9
11/02/2023 12:25:05 62.4 63.31 64.5 64.2 65.2 66.5 73.46 73.98 77.29 78.5 78 76.9
11/02/2023 12:25:06 63.34 63.14 64.5 64.2 65.1 66.5 73.99 74.22 77.29 78.5 78 76.9
11/02/2023 12:25:07 63 63.18 64.5 64.2 65.1 66.5 73.88 73.95 77.29 78.5 78 76.9
11/02/2023 12:25:08 63.77 63.58 64.5 64.2 65.1 66.5 74.68 74.56 77.29 78.5 78 76.9
11/02/2023 12:25:09 63.46 63.66 64.5 64.2 65.1 66.5 72.97 74.53 77.29 78.5 78 76.9
11/02/2023 12:25:10 63.79 63.83 64.5 64.2 65.1 66.5 74.62 74.47 77.29 78.5 78 76.9
11/02/2023 12:25:11 63.99 63.93 64.5 64.2 65.1 66.5 75.27 75.03 77.29 78.5 78 76.9
11/02/2023 12:25:12 63 63.81 64.5 64.2 65.1 66.5 74.58 75.21 77.29 78.5 78 76.9
11/02/2023 12:25:13 63.85 63.75 64.5 64.2 65.1 66.5 75.14 74.99 77.29 78.5 78 76.9
11/02/2023 12:25:14 63.47 63.77 64.5 64.2 65.1 66.5 74.96 75.39 77.29 78.5 78 76.9
11/02/2023 12:25:15 63.64 63.7 64.5 64.2 65.1 66.5 76.27 76.06 77.29 78.5 78 76.9
11/02/2023 12:25:16 63.14 63.72 64.5 64.2 65.1 66.5 74.09 75.59 77.29 78.5 78 76.9
11/02/2023 12:25:17 64.01 64 64.5 64.2 65.1 66.5 74.36 74.66 77.29 78.5 78 76.9
11/02/2023 12:25:18 63.32 63.63 64.5 64.2 65.1 66.5 74.59 74.86 77.29 78.5 78 76.9
11/02/2023 12:25:19 63.52 63.82 64.5 64.2 65.1 66.5 75.54 75.24 77.29 78.5 78 76.9
11/02/2023 12:25:20 63.47 63.8 64.5 64.2 65.1 66.5 73.63 75.29 77.29 78.5 78 76.9
11/02/2023 12:25:21 63.5 63.57 64.5 64.2 65.1 66.5 73.67 74.29 77.29 78.5 78 76.9
11/02/2023 12:25:22 62.93 63.54 64.5 64.2 65.1 66.5 73.36 73.75 77.29 78.5 78 76.9
11/02/2023 12:25:23 63.54 63.58 64.5 64.2 65.1 66.5 74.4 74.26 77.29 78.5 78 76.9
11/02/2023 12:25:24 63.5 63.65 64.5 64.2 65.1 66.5 73.89 74.21 77.29 78.5 78 76.9
11/02/2023 12:25:25 62.92 63.42 64.5 64.2 65.1 66.5 73.89 74.03 77.29 78.5 78 76.9
11/02/2023 12:25:26 84.58 84.1 84.1 65.5 65.5 66.6 90.97 90.4 90.4 78.7 78.1 76.9
11/02/2023 12:25:27 83.98 85.76 85.76 66.4 65.8 66.6 90.82 92.31 92.31 78.9 78.2 76.9
11/02/2023 12:25:28 63.39 83.07 85.76 66.4 65.8 66.6 75.38 89.71 92.31 78.9 78.2 76.9
11/02/2023 12:25:29 64.81 78.91 85.76 66.4 65.8 66.6 75.34 85.74 92.31 78.9 78.2 76.9
11/02/2023 12:25:30 64.62 74.92 85.76 66.4 65.8 66.6 76.08 82.09 92.31 78.9 78.2 76.9
11/02/2023 12:25:31 63.1 71.29 85.76 66.4 65.8 66.6 75.13 79.41 92.31 78.9 78.2 76.9
11/02/2023 12:25:32 66.01 68.01 85.76 66.4 65.8 66.6 75.88 77.3 92.31 78.9 78.2 76.9
11/02/2023 12:25:33 63.54 67.27 85.76 66.4 65.8 66.6 74.84 76.75 92.31 78.9 78.2 76.9
11/02/2023 12:25:34 63.48 65.31 85.76 66.4 65.8 66.6 76.94 76.75 92.31 78.9 78.2 76.9
11/02/2023 12:25:35 63.14 64.27 85.76 66.4 65.8 66.6 77.33 77.19 92.31 78.9 78.2 76.9
11/02/2023 12:25:36 63.21 63.66 85.76 66.4 65.8 66.6 76.76 77.43 92.31 78.9 78.2 76.9
11/02/2023 12:25:37 64.03 63.92 85.76 66.4 65.8 66.6 76.02 76.98 92.31 78.9 78.2 76.9
11/02/2023 12:25:38 64.66 64.52 85.76 66.4 65.8 66.6 75.69 76.32 92.31 78.9 78.2 76.9
11/02/2023 12:25:39 65.13 64.95 85.76 66.4 65.8 66.6 75.95 76.12 92.31 78.9 78.2 76.9
11/02/2023 12:25:40 63.89 64.98 85.76 66.4 65.8 66.6 75.06 75.93 92.31 78.9 78.2 76.9
11/02/2023 12:25:41 63.47 64.26 85.76 66.4 65.8 66.6 73.63 75.37 92.31 78.9 78.2 76.9
11/02/2023 12:25:42 64.76 64.49 85.76 66.4 65.8 66.6 74.62 74.68 92.31 78.9 78.2 76.9
11/02/2023 12:25:43 64.4 64.48 85.76 66.4 65.8 66.6 75.47 75.68 92.31 78.9 78.2 76.9
11/02/2023 12:25:44 63.91 64.45 85.76 66.4 65.8 66.6 73.83 74.88 92.31 78.9 78.2 76.9
11/02/2023 12:25:45 63.22 64.07 85.76 66.4 65.8 66.6 73.72 74.27 92.31 78.9 78.2 76.9
11/02/2023 12:25:46 62.94 63.54 85.76 66.4 65.8 66.6 73.27 73.93 92.31 78.8 78.2 76.9
11/02/2023 12:25:47 63.04 63.25 85.76 66.3 65.8 66.6 73.67 74.05 92.31 78.8 78.2 76.9
11/02/2023 12:25:48 62.97 63.19 85.76 66.3 65.8 66.6 72.58 73.62 92.31 78.8 78.2 76.9
11/02/2023 12:25:49 62.81 63.06 85.76 66.3 65.8 66.6 72.68 72.91 92.31 78.7 78.2 76.9
11/02/2023 12:25:50 64.1 63.89 85.76 66.3 65.8 66.6 75.07 74.74 92.31 78.7 78.2 76.9
11/02/2023 12:25:51 63.19 63.86 85.76 66.3 65.8 66.6 72.95 74.58 92.31 78.6 78.2 76.9
11/02/2023 12:25:52 64.03 64.07 85.76 66.3 65.8 66.6 73.35 73.82 92.31 78.6 78.2 76.9
11/02/2023 12:25:53 64.96 64.89 85.76 66.3 65.8 66.6 78.07 77.3 92.31 78.6 78.2 76.9
11/02/2023 12:25:54 63.34 64.35 85.76 66.3 65.8 66.6 73.86 76.41 92.31 78.6 78.2 76.9
11/02/2023 12:25:55 63.47 63.76 85.76 66.3 65.8 66.6 73.46 74.88 92.31 78.6 78.2 76.9
11/02/2023 12:25:56 63.45 63.65 85.76 66.3 65.8 66.6 74.01 74.3 92.31 78.6 78.2 76.9
11/02/2023 12:25:57 63.91 63.83 83.07 66.3 65.8 66.6 75.29 75.08 89.71 78.6 78.2 76.9
11/02/2023 12:25:58 63.26 63.84 78.91 66.3 65.8 66.6 74.3 75.69 85.74 78.6 78.2 76.9
11/02/2023 12:25:59 63.32 63.37 74.92 66.3 65.8 66.6 73.49 74.4 82.09 78.6 78.2 76.9
11/02/2023 12:26:00 63.13 63.43 71.29 66.3 65.8 66.6 74.43 74.43 79.41 78.6 78.2 76.9
11/02/2023 12:26:01 63.69 63.57 68.01 66.3 65.8 66.6 73.46 74.26 77.43 78.6 78.2 76.9
11/02/2023 12:26:02 63.29 63.72 67.27 66.3 65.8 66.6 73.64 74.16 77.43 78.6 78.2 76.9
11/02/2023 12:26:03 63.18 63.33 65.31 66.3 65.8 66.6 73.41 73.62 77.43 78.5 78.2 76.9
11/02/2023 12:26:04 63.54 63.51 64.98 66.3 65.8 66.6 73.58 73.73 77.43 78.5 78.2 76.9
11/02/2023 12:26:05 63.2 63.5 64.98 66.3 65.8 66.6 73.52 73.64 77.43 78.5 78.2 76.9
11/02/2023 12:26:06 63.33 63.39 64.98 66.3 65.8 66.6 73.57 73.74 77.3 78.5 78.2 76.9
11/02/2023 12:26:07 63.49 63.55 64.98 66.3 65.8 66.6 73.67 74.04 77.3 78.5 78.2 76.9
11/02/2023 12:26:08 63.6 63.63 64.98 66.3 65.8 66.6 73.57 73.74 77.3 78.5 78.2 76.9
11/02/2023 12:26:09 64.92 64.65 64.98 66.3 65.8 66.6 74.3 74.14 77.3 78.5 78.2 76.9
11/02/2023 12:26:10 65.05 64.94 64.94 66.3 65.8 66.6 73.68 74.02 77.3 78.5 78.2 76.9
11/02/2023 12:26:11 63.27 64.95 64.95 66.3 65.8 66.6 73.83 74.12 77.3 78.5 78.2 76.9
11/02/2023 12:26:12 64.2 64.14 64.95 66.3 65.7 66.6 73.8 74.11 77.3 78.5 78.2 76.9
11/02/2023 12:26:13 62.86 64.13 64.95 66.3 65.7 66.6 72.74 73.81 77.3 78.5 78.2 76.9
11/02/2023 12:26:14 64.75 64.38 64.95 66.3 65.7 66.6 73.41 73.4 77.3 78.5 78.2 76.9
11/02/2023 12:26:15 63.53 64.38 64.95 66.3 65.7 66.6 72.55 73.32 77.3 78.5 78.1 76.9
11/02/2023 12:26:16 62.98 63.8 64.95 66.3 65.7 66.6 72.13 72.94 77.3 78.5 78.1 76.9
11/02/2023 12:26:17 62.94 63.33 64.95 66.3 65.7 66.6 72.55 73.05 77.3 78.5 78.1 76.9
11/02/2023 12:26:18 64.24 63.98 64.95 66.3 65.7 66.6 72.52 72.58 77.3 78.5 78.1 76.9
11/02/2023 12:26:19 63.68 64.34 64.95 66.3 65.7 66.6 73.09 73.24 77.3 78.5 78 76.9
11/02/2023 12:26:20 64.1 64.18 64.95 66.3 65.7 66.6 73.24 73.2 77.3 78.5 78 76.9
11/02/2023 12:26:21 63.1 63.92 64.95 66.3 65.7 66.6 73.54 73.45 77.3 78.4 78 76.9
11/02/2023 12:26:22 63.09 63.47 64.95 66.3 65.7 66.6 72.84 73.29 77.3 78.4 78 76.9
11/02/2023 12:26:23 64.79 64.8 64.95 66.3 65.7 66.6 73.02 73.09 76.41 78.4 78 76.9
11/02/2023 12:26:24 64.66 65.4 65.4 66.3 65.7 66.6 72.66 73.13 75.69 78.4 78 76.9
11/02/2023 12:26:25 63.13 64.51 65.4 66.3 65.7 66.6 73.86 73.68 75.69 78.3 78 76.9
11/02/2023 12:26:26 63.36 63.74 65.4 66.3 65.7 66.6 74.49 74.23 75.69 78.3 78 76.9
11/02/2023 12:26:27 63.13 63.59 65.4 66.3 65.7 66.6 74.22 74.43 75.69 78.2 78 76.9
11/02/2023 12:26:28 63.33 63.45 65.4 66.3 65.7 66.6 73.77 74.43 74.43 78.2 78 76.9
11/02/2023 12:26:29 62.91 63.28 65.4 66.3 65.7 66.6 72.17 73.79 74.43 78.2 78 76.9
11/02/2023 12:26:30 62.94 63.35 65.4 66.3 65.7 66.6 73.3 73.37 74.43 78.1 78 76.9
11/02/2023 12:26:31 63.18 63.15 65.4 66.3 65.7 66.6 73.46 73.41 74.43 78.1 78 76.9
11/02/2023 12:26:32 62.99 63.26 65.4 66.3 65.7 66.6 74.55 74.17 74.43 78 78 77
11/02/2023 12:26:33 63.03 63.1 65.4 66.3 65.7 66.6 74.07 74.39 74.43 77.9 78 77
11/02/2023 12:26:34 62.77 63.1 65.4 66.3 65.7 66.6 72.94 74.07 74.43 77.7 78 77
11/02/2023 12:26:35 63.22 63.16 65.4 66.3 65.7 66.6 74.4 74.16 74.43 77.6 78 77
11/02/2023 12:26:36 63.88 63.65 65.4 66.3 65.7 66.6 76.86 76.27 76.27 77.6 78 77
11/02/2023 12:26:37 63.63 63.97 65.4 66.3 65.7 66.6 75.3 76.34 76.34 77.6 78 77
11/02/2023 12:26:38 63.01 63.53 65.4 66.3 65.7 66.6 75.48 75.87 76.34 77.6 78 77
11/02/2023 12:26:39 63.55 63.5 65.4 66.3 65.6 66.6 76.8 76.54 76.54 77.5 78 77
11/02/2023 12:26:40 63.23 63.5 65.4 66.3 65.6 66.6 77.37 77.25 77.25 77.5 78 77
11/02/2023 12:26:41 63.84 63.74 65.4 66.3 65.6 66.6 77.11 77.28 77.28 77.5 78 77
11/02/2023 12:26:42 63.73 63.8 65.4 66.3 65.5 66.6 76.42 77.41 77.41 77.5 78 77
11/02/2023 12:26:43 63.14 63.8 65.4 66.3 65.5 66.6 77.45 77.4 77.41 77.5 78 77
11/02/2023 12:26:44 63.84 63.88 65.4 66.3 65.5 66.6 76.33 77.38 77.41 77.5 78 77
11/02/2023 12:26:45 62.77 63.56 65.4 66.3 65.5 66.6 77.62 77.55 77.55 77.5 78 77
11/02/2023 12:26:46 62.43 63.15 65.4 66.3 65.5 66.6 75.04 77.46 77.55 77.5 78 77
11/02/2023 12:26:47 62.25 62.66 65.4 66.3 65.5 66.6 75.05 75.89 77.55 77.5 78 77
11/02/2023 12:26:48 64.17 63.78 65.4 66.3 65.4 66.6 75.41 75.67 77.55 77.5 78 77
11/02/2023 12:26:49 64.24 64.09 65.4 66.3 65.4 66.6 75.37 75.71 77.55 77.5 78 77
11/02/2023 12:26:50 63.51 64.06 65.4 66.3 65.4 66.6 74.49 75.42 77.55 77.5 78 77
11/02/2023 12:26:51 64.82 64.54 65.4 66.3 65.4 66.6 79.94 79 79 77.5 78 77
11/02/2023 12:26:52 65.93 65.47 65.47 66.3 65.4 66.6 81.69 81.03 81.03 77.6 78 77
11/02/2023 12:26:53 67.33 67.16 67.16 66.3 65.5 66.6 84.5 84.28 84.28 77.6 78 77
11/02/2023 12:26:54 66.87 67.46 67.46 66.3 65.5 66.6 81.54 84.27 84.28 77.7 78.1 77
11/02/2023 12:26:55 64.22 66.83 67.46 66.3 65.5 66.6 80.15 82.54 84.28 77.7 78.1 77
11/02/2023 12:26:56 63.84 65.41 67.46 66.3 65.4 66.6 75.42 81.12 84.28 77.7 78.1 77
11/02/2023 12:26:57 63.27 64.45 67.46 66.3 65.2 66.6 73.75 78.4 84.28 77.7 78 77
11/02/2023 12:26:58 62.9 63.72 67.46 66.3 65.2 66.6 72.6 76.09 84.28 77.6 78 77
11/02/2023 12:26:59 63.37 63.42 67.46 66.3 65.2 66.6 74.19 74.34 84.28 77.6 78 77
11/02/2023 12:27:00 63.43 63.41 67.46 66.3 65.2 66.6 73.82 74.34 84.28 77.6 78 77
11/02/2023 12:27:01 64.67 64.35 67.46 66.3 65.2 66.6 73.69 74.03 84.28 77.6 78 77
11/02/2023 12:27:02 63.23 64.07 67.46 66.3 65.2 66.6 73.81 73.94 84.28 77.5 78 77
11/02/2023 12:27:03 64.01 64.04 67.46 66.3 65.2 66.6 74.32 74.58 84.28 77.5 78 77
11/02/2023 12:27:04 63.03 64.21 67.46 66.3 65.2 66.6 72.14 73.93 84.28 77.5 78 77
11/02/2023 12:27:05 62.93 63.34 67.46 66.3 65.2 66.6 72.8 73.02 84.28 77.5 78 77
11/02/2023 12:27:06 63.41 63.36 67.46 66.3 65.2 66.6 72.74 72.95 84.28 77.5 78 77
11/02/2023 12:27:07 63.8 63.73 67.46 66.3 65.2 66.6 73.47 73.29 84.28 77.5 78 77
11/02/2023 12:27:08 67.87 66.71 67.46 66.3 65.2 66.6 74.37 74.11 84.28 77.5 78 77
11/02/2023 12:27:09 64.4 66.62 67.46 66.3 65.2 66.6 73.89 74.2 84.28 77.5 78 77
11/02/2023 12:27:10 64.32 65.45 67.46 66.3 65.2 66.6 75.07 74.87 84.28 77.5 78 77
11/02/2023 12:27:11 63.52 64.77 67.46 66.3 65.2 66.6 74.07 74.66 84.28 77.5 78 77
11/02/2023 12:27:12 63.2 63.98 67.46 66.3 65.2 66.6 73.75 74.23 84.28 77.5 78 77
11/02/2023 12:27:13 63.08 63.51 67.46 66.3 65.2 66.6 73.45 73.99 84.28 77.4 78 77
11/02/2023 12:27:14 64.65 64.22 67.46 66.3 65.2 66.6 74.54 74.25 84.28 77.4 78 77
11/02/2023 12:27:15 64.17 64.29 67.46 66.3 65.2 66.6 75.05 74.94 84.28 77.4 78 77
11/02/2023 12:27:16 63.83 64.16 67.46 66.3 65.2 66.6 74.32 74.72 84.28 77.4 78 77
11/02/2023 12:27:17 63.59 64.18 67.46 66.3 65.2 66.6 75.04 75.03 84.28 77.3 78 77
11/02/2023 12:27:18 62.63 63.75 67.46 66.3 65.2 66.6 73.21 74.78 84.28 77.3 78 77
11/02/2023 12:27:19 62.84 63.12 67.46 66.3 65.2 66.6 72.04 73.9 84.28 77.3 78 77
11/02/2023 12:27:20 63.47 63.35 67.46 66.3 65.2 66.6 73.17 73.18 84.28 77.3 78 77
11/02/2023 12:27:21 64.07 63.87 67.46 66.3 65.2 66.6 74.16 73.86 84.28 77.3 78 77
11/02/2023 12:27:22 65.96 65.47 67.46 66.3 65.2 66.6 75.47 74.98 84.28 77.3 78 77
11/02/2023 12:27:23 64.32 65.08 67.46 66.3 65.2 66.6 74.83 74.99 84.27 77.3 78 77
11/02/2023 12:27:24 64.39 64.68 66.83 66.3 65.2 66.6 74.7 75.25 82.54 77.3 78 77
11/02/2023 12:27:25 64.55 64.78 66.71 66.3 65.2 66.6 74.23 74.85 81.12 77.3 78 77
11/02/2023 12:27:26 64.44 64.58 66.71 66.3 65.2 66.6 73.54 74.36 78.4 77.3 78 77
11/02/2023 12:27:27 63.95 64.55 66.71 66.3 65.2 66.6 74.84 74.68 76.09 77.3 78 77
11/02/2023 12:27:28 64.02 64.24 66.71 66.3 65.2 66.6 74.86 74.98 75.25 77.3 78 76.9
11/02/2023 12:27:29 63.45 64.17 66.71 66.3 65.2 66.6 73.26 74.7 75.25 77.3 78 76.9
11/02/2023 12:27:30 64.16 64.08 66.71 66.3 65.2 66.6 73.77 73.97 75.25 77.3 78 76.9
11/02/2023 12:27:31 66.77 65.96 66.71 66.3 65.2 66.6 75.01 74.79 75.25 77.3 78 76.9
11/02/2023 12:27:32 64.33 66.04 66.71 66.3 65.2 66.6 73.79 74.66 75.25 77.3 78 76.9
11/02/2023 12:27:33 66.47 66.06 66.71 66.3 65.2 66.6 74.65 74.59 75.25 77.3 78 76.9
11/02/2023 12:27:34 66.58 66.52 66.71 66.3 65.2 66.6 75.04 75.01 75.25 77.3 78 76.9
11/02/2023 12:27:35 64.19 66.25 66.71 66.3 65.2 66.6 76.55 76.28 76.28 77.3 78 76.9
11/02/2023 12:27:36 64.19 65.16 66.71 66.3 65.2 66.6 74.7 75.96 76.28 77.3 78 76.9
11/02/2023 12:27:37 66.36 65.84 66.71 66.3 65.2 66.6 73.3 75.21 76.28 77.3 78 76.9
11/02/2023 12:27:38 63.74 65.7 66.62 66.3 65.2 66.6 74.58 74.5 76.28 77.3 78 76.9
11/02/2023 12:27:39 64.56 64.69 66.52 66.3 65.2 66.6 74.31 74.67 76.28 77.3 78 76.9
11/02/2023 12:27:40 66.17 65.72 66.52 66.3 65.2 66.6 75.94 75.6 76.28 77.3 78 76.9
11/02/2023 12:27:41 64.47 65.68 66.52 66.3 65.2 66.6 75.05 75.7 76.28 77.3 78 76.9
11/02/2023 12:27:42 66.38 66.07 66.52 66.3 65.2 66.6 75.75 75.72 76.28 77.3 78 76.9
11/02/2023 12:27:43 64.92 66.1 66.52 66.3 65.2 66.6 74.66 75.65 76.28 77.3 78 76.9
11/02/2023 12:27:44 66.15 65.97 66.52 66.3 65.2 66.6 75.74 75.67 76.28 77.3 78 76.9
11/02/2023 12:27:45 66.35 66.24 66.52 66.3 65.2 66.6 76.54 76.34 76.34 77.3 78 76.9
11/02/2023 12:27:46 65.68 66.39 66.52 66.3 65.2 66.6 74.15 76.32 76.34 77.3 78 76.9
11/02/2023 12:27:47 65.6 65.83 66.52 66.3 65.2 66.6 75.21 75.3 76.34 77.3 78 76.9
11/02/2023 12:27:48 66.12 66.16 66.52 66.3 65.2 66.6 75.17 75.29 76.34 77.3 78 76.9
11/02/2023 12:27:49 64.89 65.97 66.52 66.3 65.2 66.6 76.59 76.5 76.5 77.3 78 76.9
11/02/2023 12:27:50 66.45 66.16 66.52 66.3 65.2 66.6 77.45 77.25 77.25 77.3 78 76.9
11/02/2023 12:27:51 65.1 66.17 66.52 66.3 65.2 66.6 76.88 77.37 77.37 77.3 78 76.9
11/02/2023 12:27:52 63.8 65.52 66.52 66.3 65.2 66.6 78.46 78.42 78.42 77.3 78 76.9
11/02/2023 12:27:53 64.53 64.85 66.52 66.3 65.2 66.6 75.31 77.95 78.42 77.3 78 76.9
11/02/2023 12:27:54 63.71 64.48 66.52 66.4 65.2 66.6 74.84 76.37 78.42 77.4 78 76.9
11/02/2023 12:27:55 63.54 63.97 66.52 66.4 65.2 66.6 74.88 75.5 78.42 77.4 78 76.9
11/02/2023 12:27:56 63.23 63.72 66.52 66.4 65.2 66.6 74.88 75.3 78.42 77.4 78.1 76.9
11/02/2023 12:27:57 63.45 63.52 66.52 66.4 65.2 66.6 74.88 75.44 78.42 77.4 78.1 76.9
11/02/2023 12:27:58 64.27 64.15 66.52 66.4 65.2 66.6 75.48 75.28 78.42 77.4 78.1 76.9
11/02/2023 12:27:59 64.72 64.76 66.52 66.4 65.2 66.6 75.04 75.35 78.42 77.4 78.1 76.9
11/02/2023 12:28:00 65.79 65.44 66.52 66.4 65.2 66.6 75.48 75.57 78.42 77.4 78.1 76.9
11/02/2023 12:28:01 64.4 65.41 66.52 66.4 65.2 66.6 76.6 76.35 78.42 77.4 78.1 76.9
11/02/2023 12:28:02 66.1 65.89 66.52 66.4 65.2 66.6 75.88 76.41 78.42 77.4 78.1 76.9
11/02/2023 12:28:03 68.09 67.42 67.42 66.4 65.2 66.6 76.6 76.41 78.42 77.4 78.1 76.9
11/02/2023 12:28:04 67.8 67.7 67.7 66.4 65.2 66.6 78.3 77.95 78.42 77.4 78.1 76.9
11/02/2023 12:28:05 64.52 67.68 67.7 66.4 65.2 66.6 75.44 77.94 78.42 77.4 78.1 76.9
11/02/2023 12:28:06 63.1 65.96 67.7 66.4 65.2 66.6 75.73 76.6 78.42 77.4 78.1 76.9
11/02/2023 12:28:07 63.58 64.42 67.7 66.4 65.2 66.6 76.98 77.2 78.42 77.4 78.1 76.9
11/02/2023 12:28:08 64.05 64.17 67.7 66.4 65.2 66.6 74.62 76.3 78.42 77.4 78.1 76.9
11/02/2023 12:28:09 63.48 63.95 67.7 66.4 65.2 66.6 75.7 75.94 78.42 77.4 78.1 76.9
11/02/2023 12:28:10 64.84 64.74 67.7 66.4 65.2 66.6 74.6 75.5 78.42 77.4 78.1 76.9
11/02/2023 12:28:11 63.99 64.94 67.7 66.4 65.2 66.6 73.91 75.06 78.42 77.4 78.1 76.9
11/02/2023 12:28:12 63.09 64.11 67.7 66.4 65.2 66.6 75.82 75.36 78.42 77.4 78.1 76.9
11/02/2023 12:28:13 65.32 65.1 67.7 66.4 65.2 66.6 77.98 77.34 78.42 77.4 78.1 76.9
11/02/2023 12:28:14 65.32 65.66 67.7 66.4 65.2 66.6 77.88 77.8 78.42 77.4 78.1 76.9
11/02/2023 12:28:15 63.62 65.06 67.7 66.4 65.2 66.6 79.4 78.99 78.99 77.4 78.1 76.9
11/02/2023 12:28:16 64.42 64.36 67.7 66.4 65.2 66.6 78.12 78.73 78.99 77.5 78.1 76.9
11/02/2023 12:28:17 64.64 64.6 67.7 66.4 65.2 66.6 78.21 78.84 78.99 77.5 78.1 76.9
11/02/2023 12:28:18 63.64 64.61 67.7 66.4 65.2 66.6 78.13 78.7 78.99 77.5 78.1 76.9
11/02/2023 12:28:19 63.83 64.12 67.7 66.4 65.2 66.6 75.6 78 78.99 77.5 78.1 76.9
11/02/2023 12:28:20 66.82 65.97 67.7 66.4 65.2 66.6 75.62 76.72 78.99 77.5 78.1 76.9
11/02/2023 12:28:21 66.4 66.26 67.7 66.4 65.2 66.6 75.88 76.33 78.99 77.5 78.1 76.9
11/02/2023 12:28:22 65.42 66.39 67.7 66.5 65.2 66.6 76.18 76.28 78.99 77.5 78.1 76.9
11/02/2023 12:28:23 65.97 65.88 67.7 66.5 65.2 66.6 76.35 76.43 78.99 77.5 78.1 76.9
11/02/2023 12:28:24 68.22 67.84 67.84 66.5 65.2 66.6 74.94 76.43 78.99 77.5 78.1 76.9
11/02/2023 12:28:25 64.63 67.11 67.84 66.5 65.2 66.6 75.69 75.86 78.99 77.5 78.1 76.9
11/02/2023 12:28:26 65.06 66.39 67.84 66.5 65.2 66.6 75.08 75.84 78.99 77.5 78.1 76.9
11/02/2023 12:28:27 64.43 65.17 67.84 66.5 65.2 66.6 75.57 75.72 78.99 77.5 78.1 76.9
11/02/2023 12:28:28 66.18 65.8 67.84 66.5 65.2 66.6 75.29 75.74 78.99 77.5 78.1 76.9
11/02/2023 12:28:29 65.9 66.38 67.84 66.5 65.2 66.6 74.69 75.64 78.99 77.5 78.1 76.9
11/02/2023 12:28:30 64.48 65.67 67.84 66.5 65.2 66.6 73.82 74.95 78.99 77.5 78.1 76.9
11/02/2023 12:28:31 64.29 65 67.84 66.5 65.2 66.6 75.8 75.45 78.99 77.5 78.1 76.9
11/02/2023 12:28:32 66.13 65.54 67.84 66.5 65.2 66.6 77.54 76.99 78.99 77.5 78.1 76.9
11/02/2023 12:28:33 64.29 65.47 67.84 66.5 65.2 66.6 79.15 78.65 78.99 77.5 78.1 76.9
11/02/2023 12:28:34 64.14 64.83 67.84 66.5 65.2 66.6 78.25 78.81 78.99 77.5 78.1 76.9
11/02/2023 12:28:35 64.06 64.35 67.84 66.5 65.2 66.6 79.31 79.3 79.3 77.5 78.1 76.9
11/02/2023 12:28:36 64.74 64.61 67.84 66.5 65.2 66.6 78.5 78.79 79.3 77.5 78.1 76.9
11/02/2023 12:28:37 65.25 64.98 67.84 66.5 65.2 66.6 81.79 81.15 81.15 77.5 78.1 76.9
11/02/2023 12:28:38 64.61 64.93 67.84 66.5 65.2 66.6 79.24 81.15 81.15 77.5 78.1 76.9
11/02/2023 12:28:39 67.33 66.84 67.84 66.5 65.2 66.6 78.94 80.04 81.15 77.5 78.1 76.9
11/02/2023 12:28:40 66.72 67.04 67.84 66.5 65.2 66.6 77.2 79.54 81.15 77.5 78.1 76.9
11/02/2023 12:28:41 64.73 66.96 67.84 66.5 65.2 66.6 75.75 78.21 81.15 77.5 78.1 76.9
11/02/2023 12:28:42 63.68 65.65 67.84 66.5 65.2 66.6 79.18 78.72 81.15 77.6 78.1 76.9
11/02/2023 12:28:43 64.29 64.58 67.84 66.5 65.2 66.6 79.84 79.31 81.15 77.6 78.1 76.9
11/02/2023 12:28:44 64.36 64.65 67.84 66.5 65.2 66.6 81.09 80.65 81.15 77.6 78.1 76.9
11/02/2023 12:28:45 63.89 64.38 67.84 66.5 65.2 66.6 77.63 80.45 81.15 77.6 78.1 76.9
11/02/2023 12:28:46 67 66.58 67.84 66.5 65.2 66.6 78.72 78.99 81.15 77.6 78.1 77
11/02/2023 12:28:47 64.66 66.05 67.84 66.5 65.2 66.6 77.88 78.76 81.15 77.6 78.1 77
11/02/2023 12:28:48 64.01 65.24 67.84 66.5 65.1 66.6 78.23 78.87 81.15 77.6 78.1 77
11/02/2023 12:28:49 64.44 64.56 67.84 66.5 65.1 66.6 77.34 78.08 81.15 77.6 78.1 77
11/02/2023 12:28:50 64.24 64.52 67.84 66.5 65.1 66.6 76.63 77.67 81.15 77.6 78.1 77
11/02/2023 12:28:51 64.27 64.53 67.84 66.6 65.1 66.6 79.75 78.9 81.15 77.7 78.1 77
11/02/2023 12:28:52 64.22 64.58 67.84 66.5 65.1 66.6 76.69 78.85 81.15 77.7 78.1 77
11/02/2023 12:28:53 63.99 64.18 67.84 66.5 65.1 66.6 78.45 78.31 81.15 77.7 78.1 77
11/02/2023 12:28:54 64.41 64.4 67.11 66.5 65.1 66.6 76.53 78.23 81.15 77.6 78.1 77
11/02/2023 12:28:55 64.85 64.69 67.04 66.5 65.1 66.6 76.02 77.33 81.15 77.6 78.1 77
11/02/2023 12:28:56 64.59 64.67 67.04 66.5 65.1 66.6 76.23 76.43 81.15 77.6 78.1 77
11/02/2023 12:28:57 64.67 64.91 67.04 66.5 65.1 66.6 77.34 77.34 81.15 77.5 78.1 77
11/02/2023 12:28:58 64.55 64.76 67.04 66.5 65.1 66.6 74.99 77.06 81.15 77.4 78.1 77
11/02/2023 12:28:59 64.61 64.64 67.04 66.5 65.1 66.6 76.19 76.15 81.15 77.3 78.1 77
11/02/2023 12:29:00 65.09 64.95 67.04 66.5 65.1 66.6 76.33 76.59 81.15 77.1 78.1 77
11/02/2023 12:29:01 64.39 65.11 67.04 66.5 65.1 66.6 76.05 76.51 81.15 77 78.1 77
11/02/2023 12:29:02 63.95 64.64 67.04 66.5 65.1 66.6 76.08 76.32 81.15 76.8 78.1 77
11/02/2023 12:29:03 65.35 65.01 67.04 66.4 65.1 66.6 77.21 76.89 81.15 76.7 78.1 77
11/02/2023 12:29:04 64.31 65.01 67.04 66.4 65.1 66.6 77.17 77.45 81.15 76.7 78.1 77
11/02/2023 12:29:05 63.83 64.64 67.04 66.4 65.1 66.6 75.44 76.98 81.15 76.6 78.1 77
11/02/2023 12:29:06 63.98 64.2 67.04 66.4 65.1 66.6 76.57 76.73 81.15 76.6 78.1 77
11/02/2023 12:29:07 64.55 64.39 67.04 66.4 65.1 66.6 77.01 76.84 81.15 76.6 78.1 77
11/02/2023 12:29:08 65.55 65.31 67.04 66.4 65.1 66.6 76.98 77.13 80.65 76.6 78.1 77
11/02/2023 12:29:09 64.41 65.12 67.04 66.4 65.1 66.6 75.05 76.88 80.65 76.6 78.1 77
11/02/2023 12:29:10 65.03 64.93 66.96 66.4 65.1 66.6 74.99 75.98 80.65 76.6 78.1 77
11/02/2023 12:29:11 64.58 64.98 66.58 66.4 65.1 66.6 75.55 75.61 80.65 76.6 78.1 77
11/02/2023 12:29:12 64.09 64.75 66.58 66.4 65.1 66.6 75.22 76.02 80.65 76.6 78.1 77
11/02/2023 12:29:13 64.58 64.64 66.58 66.4 65.1 66.6 75.64 75.69 80.65 76.6 78.1 77
11/02/2023 12:29:14 64.46 64.53 66.58 66.4 65.1 66.6 75.09 75.41 80.45 76.6 78.1 77
11/02/2023 12:29:15 63.86 64.51 66.58 66.4 65.1 66.6 74.78 75.35 78.99 76.6 78.1 77
11/02/2023 12:29:16 64.14 64.3 66.05 66.4 65.1 66.6 74.99 75.54 78.9 76.6 78.1 77
11/02/2023 12:29:17 64.86 64.76 65.31 66.4 65.1 66.6 74.48 75.03 78.9 76.6 78.1 77
11/02/2023 12:29:18 65.39 65.31 65.31 66.5 65.1 66.6 76.83 76.14 78.9 76.6 78.1 77
11/02/2023 12:29:19 64.42 65.32 65.32 66.5 65.1 66.6 75.36 76.25 78.9 76.6 78.1 77
11/02/2023 12:29:20 64.18 64.78 65.32 66.5 65.1 66.6 74.59 75.52 78.9 76.6 78.1 77
11/02/2023 12:29:21 64.09 64.56 65.32 66.5 65.1 66.6 75.1 75.29 78.85 76.6 78.1 77
11/02/2023 12:29:22 63.71 64.1 65.32 66.5 65.1 66.6 76.49 76.18 78.31 76.6 78.1 77
11/02/2023 12:29:23 63.99 64.03 65.32 66.5 65.1 66.6 76.39 76.29 78.23 76.6 78.1 77
11/02/2023 12:29:24 64.15 64.18 65.32 66.5 65.1 66.6 76.4 76.58 77.45 76.6 78.1 77
11/02/2023 12:29:25 63.55 64.17 65.32 66.5 65.1 66.6 75.57 76.42 77.45 76.6 78.1 77
11/02/2023 12:29:26 64.86 64.75 65.32 66.5 65.1 66.6 77.72 77.29 77.45 76.6 78.1 77
11/02/2023 12:29:27 70.21 69.68 69.68 66.5 65.1 66.6 77.87 78.04 78.04 76.6 78.1 77
11/02/2023 12:29:28 64.21 67.98 69.68 66.5 65.1 66.6 75.72 77.56 78.04 76.6 78.1 77
11/02/2023 12:29:29 64.27 66.02 69.68 66.5 65.1 66.6 75.66 76.52 78.04 76.6 78.1 77
11/02/2023 12:29:30 64.54 65.01 69.68 66.5 65.1 66.6 76.02 76.15 78.04 76.6 78.1 77
11/02/2023 12:29:31 69.38 68.18 69.68 66.5 65.1 66.6 77.06 76.81 78.04 76.6 78.1 77
11/02/2023 12:29:32 67.23 68.28 69.68 66.5 65.1 66.6 75.99 76.97 78.04 76.6 78.1 77
11/02/2023 12:29:33 66.16 67.58 69.68 66.5 65.1 66.6 78.84 78.22 78.22 76.6 78.1 77
11/02/2023 12:29:34 64.96 66.59 69.68 66.5 65.1 66.6 77.11 78.15 78.22 76.6 78.1 77
11/02/2023 12:29:35 64.35 65.56 69.68 66.5 65.1 66.6 76.29 77.38 78.22 76.6 78.1 77
11/02/2023 12:29:36 64.08 64.84 69.68 66.5 65.1 66.6 75.86 76.85 78.22 76.6 78.1 77
11/02/2023 12:29:37 66.52 65.88 69.68 66.6 65.1 66.6 76.71 76.83 78.22 76.6 78.1 77
11/02/2023 12:29:38 64.35 65.68 69.68 66.6 65.1 66.6 76.46 76.9 78.22 76.6 78.1 77
11/02/2023 12:29:39 63.98 64.96 69.68 66.6 65.1 66.6 77.49 77.12 78.22 76.7 78.1 77
11/02/2023 12:29:40 64.32 64.46 69.68 66.6 65.1 66.6 76.91 77.48 78.22 76.7 78.1 77
11/02/2023 12:29:41 64.05 64.35 69.68 66.6 65.1 66.7 78.02 77.78 78.22 76.7 78.1 77
11/02/2023 12:29:42 65.52 65.41 69.68 66.6 65.1 66.7 76.4 77.68 78.22 76.7 78.1 77
11/02/2023 12:29:43 66.31 66.45 69.68 66.6 65.2 66.7 77.74 77.84 78.22 76.7 78.1 77
11/02/2023 12:29:44 63.09 65.71 69.68 66.6 65.2 66.7 78.4 78.25 78.25 76.7 78.1 77
11/02/2023 12:29:45 65.58 65.43 69.68 66.6 65.2 66.7 77.84 78.13 78.25 76.7 78.1 77
11/02/2023 12:29:46 66.21 66.27 69.68 66.6 65.2 66.7 75.53 77.91 78.25 76.7 78.1 77
11/02/2023 12:29:47 64.67 65.72 69.68 66.6 65.2 66.7 75.26 76.51 78.25 76.7 78.1 77
11/02/2023 12:29:48 64.15 65.06 69.68 66.6 65.2 66.7 75.44 75.82 78.25 76.7 78.1 77
11/02/2023 12:29:49 63.39 64.49 69.68 66.6 65.2 66.7 75.54 76 78.25 76.7 78.1 77
11/02/2023 12:29:50 64.06 64.01 69.68 66.6 65.2 66.7 74.82 75.56 78.25 76.7 78.1 77
11/02/2023 12:29:51 63.3 64 69.68 66.6 65.2 66.7 75.36 75.55 78.25 76.7 78.1 77
11/02/2023 12:29:52 63.96 63.84 69.68 66.6 65.2 66.7 74.64 75.46 78.25 76.7 78.1 77
11/02/2023 12:29:53 64.42 64.29 69.68 66.6 65.2 66.7 76.73 76.3 78.25 76.7 78.1 77
11/02/2023 12:29:54 63.93 64.25 69.68 66.6 65.2 66.7 74.55 76.26 78.25 76.7 78.1 77
11/02/2023 12:29:55 64.07 64.15 69.68 66.6 65.2 66.7 74.64 75.49 78.25 76.7 78.1 77
11/02/2023 12:29:56 64.2 64.32 69.68 66.6 65.2 66.7 76.12 75.76 78.25 76.7 78.1 77
11/02/2023 12:29:57 64.04 64.19 68.28 66.6 65.2 66.7 76.67 76.44 78.25 76.7 78.1 77
11/02/2023 12:29:58 64.23 64.43 68.28 66.6 65.2 66.7 76.91 76.77 78.25 76.7 78.1 77
11/02/2023 12:29:59 63.93 64.23 68.28 66.6 65.2 66.7 75.8 76.78 78.25 76.7 78.2 77
11/02/2023 12:30:00 64.86 64.71 68.28 66.6 65.2 66.7 76.63 76.55 78.25 76.7 78.2 77
11/02/2023 12:30:01 64.08 64.71 68.28 66.6 65.2 66.7 80.24 79.5 79.5 76.8 78.2 77
11/02/2023 12:30:02 65.32 65.04 67.58 66.6 65.2 66.7 80.32 80.59 80.59 76.8 78.2 77
11/02/2023 12:30:03 64.74 65.08 66.59 66.6 65.2 66.7 76.4 80.06 80.59 76.8 78.2 77
11/02/2023 12:30:04 63.77 64.82 66.45 66.6 65.2 66.7 76.18 78.12 80.59 76.8 78.2 77
11/02/2023 12:30:05 65.82 65.34 66.45 66.6 65.2 66.7 76.57 77.03 80.59 76.8 78.2 77
11/02/2023 12:30:06 64.79 65.56 66.45 66.6 65.2 66.7 75.72 76.67 80.59 76.8 78.2 77
11/02/2023 12:30:07 64.9 65.14 66.45 66.6 65.2 66.7 78.66 78.08 80.59 76.8 78.2 77
11/02/2023 12:30:08 64.52 64.82 66.45 66.6 65.2 66.7 80.03 79.47 80.59 76.8 78.2 77
11/02/2023 12:30:09 65.1 65.14 66.45 66.6 65.2 66.7 78.45 79.74 80.59 76.9 78.2 77
11/02/2023 12:30:10 66.14 65.91 66.45 66.6 65.2 66.7 77.66 78.7 80.59 76.9 78.2 77
11/02/2023 12:30:11 64.22 65.9 66.45 66.6 65.2 66.7 75.46 78.03 80.59 76.9 78.2 77
11/02/2023 12:30:12 66.26 65.97 66.45 66.6 65.2 66.7 76.04 76.52 80.59 76.9 78.2 77
11/02/2023 12:30:13 66.77 66.54 66.54 66.6 65.2 66.7 77.17 76.98 80.59 76.9 78.2 77
11/02/2023 12:30:14 63.87 66.52 66.54 66.6 65.2 66.7 76.89 77.37 80.59 76.9 78.2 77
11/02/2023 12:30:15 64.14 64.99 66.54 66.6 65.2 66.7 77.88 77.83 80.59 76.9 78.2 77
11/02/2023 12:30:16 63.96 64.47 66.54 66.7 65.2 66.7 76.2 77.65 80.59 76.9 78.2 77
11/02/2023 12:30:17 63.33 64.24 66.54 66.6 65.2 66.7 74.01 76.73 80.59 76.9 78.2 77
11/02/2023 12:30:18 63.34 63.68 66.54 66.6 65.2 66.7 74.18 75.08 80.59 76.9 78.2 77
11/02/2023 12:30:19 62.95 63.66 66.54 66.6 65.2 66.7 75.79 75.45 80.59 76.9 78.2 77
11/02/2023 12:30:20 63.57 63.58 66.54 66.6 65.2 66.7 74.85 75.44 80.59 76.9 78.2 77
11/02/2023 12:30:21 63.88 64.21 66.54 66.6 65.2 66.7 76.13 76.08 80.59 76.9 78.2 77
11/02/2023 12:30:22 62.85 63.57 66.54 66.6 65.2 66.7 74.66 76.18 80.59 76.9 78.2 77
11/02/2023 12:30:23 68.89 68.11 68.11 66.7 65.2 66.7 84.39 83.16 83.16 77 78.2 77
11/02/2023 12:30:24 63.13 67.56 68.11 66.7 65.2 66.7 76.91 82.91 83.16 77 78.2 77
11/02/2023 12:30:25 63.25 65.29 68.11 66.7 65.2 66.7 75.22 80.14 83.16 77 78.2 77
11/02/2023 12:30:26 64.22 64.35 68.11 65.7 65.2 66.7 76.14 77.79 83.16 76.6 78.2 77
11/02/2023 12:30:27 64.24 64.33 68.11 64.6 65.2 66.7 77.45 77.52 83.16 76.2 78.2 77
11/02/2023 12:30:28 63.91 64.17 68.11 64.6 65.2 66.7 76.35 77.19 83.16 76.2 78.2 77
11/02/2023 12:30:29 64.71 64.56 68.11 64.6 65.2 66.7 76.01 76.76 83.16 76.2 78.2 77
11/02/2023 12:30:30 63.88 64.67 68.11 64.6 65.2 66.7 74.87 76.54 83.16 76.2 78.2 77
11/02/2023 12:30:31 64.47 64.47 68.11 64.6 65.2 66.7 75.09 75.47 83.16 76.2 78.2 77
11/02/2023 12:30:32 65.21 65.12 68.11 64.6 65.2 66.7 74.83 75.29 83.16 76.2 78.2 77
11/02/2023 12:30:33 63.87 64.91 68.11 64.6 65.2 66.7 76.02 75.75 83.16 76.2 78.2 77
11/02/2023 12:30:34 65.15 65.01 68.11 64.6 65.2 66.7 76.76 76.56 83.16 76.2 78.2 77
11/02/2023 12:30:35 65.42 65.22 68.11 64.6 65.2 66.7 76.82 76.71 83.16 76.2 78.2 77
11/02/2023 12:30:36 65.61 65.65 68.11 64.6 65.2 66.7 75.72 76.72 83.16 76.2 78.2 77
11/02/2023 12:30:37 64.77 65.69 68.11 64.6 65.2 66.7 74.9 76.04 83.16 76.2 78.2 77
11/02/2023 12:30:38 65.85 65.66 68.11 64.6 65.2 66.7 74.99 75.68 83.16 76.2 78.2 77
11/02/2023 12:30:39 64.95 66.07 68.11 64.6 65.2 66.7 75.21 75.67 83.16 76.2 78.2 77
11/02/2023 12:30:40 64.37 65 68.11 64.6 65.2 66.7 74.93 75.11 83.16 76.2 78.2 77
11/02/2023 12:30:41 65.18 65.27 68.11 64.6 65.2 66.7 75.43 75.41 83.16 76.2 78.2 77
11/02/2023 12:30:42 66.03 65.99 68.11 64.6 65.2 66.7 75.76 75.99 83.16 76.2 78.2 77
11/02/2023 12:30:43 64.92 65.47 68.11 64.6 65.2 66.7 75.16 75.49 83.16 76.2 78.2 77
11/02/2023 12:30:44 65.35 65.45 68.11 64.6 65.2 66.7 76.78 76.39 83.16 76.2 78.2 77
11/02/2023 12:30:45 65 65.43 68.11 64.6 65.2 66.7 75.36 76.33 83.16 76.2 78.2 77
11/02/2023 12:30:46 65.08 65.53 68.11 64.6 65.2 66.7 76.87 76.57 83.16 76.3 78.2 77
11/02/2023 12:30:47 64.6 65.22 68.11 64.6 65.2 66.7 77.12 77.3 83.16 76.3 78.2 77
11/02/2023 12:30:48 64.3 64.76 68.11 64.6 65.2 66.7 77.82 77.64 83.16 76.3 78.2 77
11/02/2023 12:30:49 64.86 64.84 68.11 64.6 65.2 66.7 75.68 77.63 83.16 76.3 78.2 77
11/02/2023 12:30:50 63 64.65 68.11 64.6 65.2 66.7 75.37 76.29 83.16 76.3 78.2 77
11/02/2023 12:30:51 62.58 63.67 68.11 64.6 65.2 66.7 75.63 76.46 83.16 76.3 78.1 77
11/02/2023 12:30:52 63.29 63.33 68.11 64.6 65.2 66.7 74.93 75.68 83.16 76.3 78.1 77
11/02/2023 12:30:53 64.69 64.37 67.56 64.6 65.2 66.7 74.77 75.18 82.91 76.3 78.1 77
11/02/2023 12:30:54 64.16 64.46 66.07 64.6 65.2 66.7 74.89 75.18 80.14 76.3 78.1 77
11/02/2023 12:30:55 64.58 64.52 66.07 64.6 65.2 66.7 80.84 79.63 79.63 76.3 78.1 77
11/02/2023 12:30:56 65.26 64.98 66.07 64.7 65.2 66.7 83.27 82.56 82.56 76.4 78.1 77
11/02/2023 12:30:57 64.46 64.98 66.07 64.7 65.2 66.7 77.27 81.89 82.56 76.4 78.1 77
11/02/2023 12:30:58 64.26 64.72 66.07 64.7 65.2 66.7 76.6 79.53 82.56 76.4 78.1 77
11/02/2023 12:30:59 64.94 64.89 66.07 64.7 65.2 66.7 77.71 78.07 82.56 76.4 78 77
11/02/2023 12:31:00 65.42 65.37 66.07 64.7 65.2 66.7 78.12 78.21 82.56 76.4 78 77
11/02/2023 12:31:01 64.31 65.12 66.07 64.7 65.2 66.7 77.38 78.05 82.56 76.4 78 77
11/02/2023 12:31:02 64 64.62 66.07 64.7 65.2 66.7 76.39 77.76 82.56 76.4 78 77
11/02/2023 12:31:03 63.97 64.39 66.07 64.7 65.2 66.7 76.3 77.12 82.56 76.4 78 77
11/02/2023 12:31:04 63.94 64.13 66.07 64.7 65.2 66.7 77.68 77.45 82.56 76.5 78 77
11/02/2023 12:31:05 63.66 63.97 66.07 64.7 65.2 66.7 75.75 77.36 82.56 76.5 78 77
11/02/2023 12:31:06 63.75 64.04 66.07 64.7 65.2 66.7 76.64 76.81 82.56 76.5 78 77
11/02/2023 12:31:07 64.15 64.13 66.07 64.7 65.2 66.7 77.11 77.2 82.56 76.5 78 77
11/02/2023 12:31:08 64.62 64.52 66.07 64.7 65.2 66.7 75.92 76.9 82.56 76.5 78 77
11/02/2023 12:31:09 64.73 64.78 65.99 64.7 65.2 66.7 77.01 76.89 82.56 76.5 78 77
11/02/2023 12:31:10 64.39 64.78 65.99 64.7 65.2 66.7 75.98 76.85 82.56 76.5 78 77
11/02/2023 12:31:11 65.84 65.45 65.99 64.7 65.2 66.7 76.4 76.55 82.56 76.5 78 77
11/02/2023 12:31:12 64.79 65.56 65.56 64.7 65.2 66.7 75.69 76.4 82.56 76.5 78 77
11/02/2023 12:31:13 63.97 64.88 65.56 64.7 65.2 66.7 76.02 76.26 82.56 76.5 78 77
11/02/2023 12:31:14 62.74 64.43 65.56 64.7 65.2 66.7 74.54 76.31 82.56 76.5 78 77
11/02/2023 12:31:15 63.59 63.66 65.56 64.7 65.2 66.7 75.17 75.32 82.56 76.5 78 77
11/02/2023 12:31:16 63.54 63.75 65.56 64.7 65.2 66.7 74.3 75.24 82.56 76.5 77.8 77
11/02/2023 12:31:17 63.57 63.78 65.56 64.7 65.2 66.7 74.61 74.95 82.56 76.5 77.7 77
11/02/2023 12:31:18 63.75 63.77 65.56 64.7 65.2 66.7 76.48 76.26 82.56 76.5 77.7 77
11/02/2023 12:31:19 63.68 63.87 65.56 64.7 65.2 66.7 74.45 75.6 82.56 76.5 77.7 77
11/02/2023 12:31:20 62.74 63.69 65.56 64.7 65.2 66.7 76.14 75.75 82.56 76.5 77.7 77
11/02/2023 12:31:21 62.65 63.18 65.56 64.7 65.2 66.7 75.72 75.89 82.56 76.6 77.7 77
11/02/2023 12:31:22 64.63 64.2 65.56 64.7 65.2 66.7 75.94 76.3 82.56 76.6 77.7 77
11/02/2023 12:31:23 64.58 64.44 65.56 64.7 65.2 66.7 74.83 75.76 82.56 76.6 77.7 77
11/02/2023 12:31:24 63.06 64.42 65.56 64.7 65.2 66.7 75.8 75.74 82.56 76.6 77.7 77
11/02/2023 12:31:25 63.56 63.79 65.56 64.7 65.2 66.7 76.32 76.37 82.56 76.6 77.7 77
11/02/2023 12:31:26 63.45 63.82 65.56 64.7 65.2 66.7 75.49 76.17 81.89 76.6 77.7 77
11/02/2023 12:31:27 63.84 63.75 65.56 64.7 65.2 66.7 75.45 75.89 79.53 76.6 77.7 77
11/02/2023 12:31:28 63.78 63.78 65.56 64.7 65.2 66.7 74.87 75.58 78.21 76.6 77.7 77
11/02/2023 12:31:29 63.37 63.77 65.56 64.7 65.2 66.7 74.99 75.24 78.21 76.6 77.7 77
11/02/2023 12:31:30 66.34 65.51 65.56 64.7 65.2 66.7 75.22 75.49 78.05 76.6 77.7 77
11/02/2023 12:31:31 64.54 65.48 65.56 64.7 65.2 66.7 76.17 76.41 77.76 76.6 77.7 77
11/02/2023 12:31:32 65.05 65.2 65.56 64.7 65.2 66.7 76.16 76.12 77.45 76.6 77.7 77
11/02/2023 12:31:33 65.77 65.46 65.56 64.7 65.2 66.7 77.18 77.29 77.45 76.6 77.7 77
11/02/2023 12:31:34 65.6 65.64 65.64 64.7 65.2 66.7 75.21 76.97 77.36 76.6 77.7 77
11/02/2023 12:31:35 65.59 65.97 65.97 64.7 65.2 66.7 75.6 76.1 77.29 76.6 77.7 77
11/02/2023 12:31:36 64.88 65.38 65.97 64.7 65.2 66.7 80.92 79.84 79.84 76.6 77.7 77
11/02/2023 12:31:37 63.71 65.13 65.97 64.7 65.2 66.7 75.63 79.77 79.84 76.6 77.7 77
11/02/2023 12:31:38 63.55 64.28 65.97 64.7 65.2 66.7 74.24 77.65 79.84 76.6 77.7 77
11/02/2023 12:31:39 64.02 64.05 65.97 64.7 65.2 66.7 75.11 76.09 79.84 76.6 77.7 77
11/02/2023 12:31:40 63.42 63.93 65.97 64.7 65.2 66.7 73.79 75.33 79.84 76.6 77.7 77
11/02/2023 12:31:41 62.65 63.57 65.97 64.7 65.2 66.7 74.33 74.68 79.84 76.6 77.7 77
11/02/2023 12:31:42 64.33 63.93 65.97 64.7 65.2 66.7 74.91 74.81 79.84 76.6 77.7 77
11/02/2023 12:31:43 65.94 65.41 65.97 64.7 65.2 66.7 75.25 75.2 79.84 76.6 77.7 77
11/02/2023 12:31:44 64.62 65.43 65.97 64.7 65.2 66.7 75.7 75.54 79.84 76.6 77.7 77
11/02/2023 12:31:45 65.28 65.31 65.97 64.8 65.2 66.7 77.21 76.65 79.84 76.6 77.7 77.1
11/02/2023 12:31:46 64.6 65.08 65.97 64.8 65.2 66.7 76.79 76.96 79.84 76.6 77.7 77.1
11/02/2023 12:31:47 64.84 65.01 65.97 64.8 65.2 66.7 76.69 76.87 79.84 76.6 77.7 77.1
11/02/2023 12:31:48 64.07 65.03 65.97 64.8 65.2 66.7 75.65 76.76 79.84 76.6 77.7 77.1
11/02/2023 12:31:49 64.43 64.49 65.97 64.8 65.2 66.7 76.44 76.68 79.84 76.6 77.7 77.1
11/02/2023 12:31:50 64.4 64.59 65.97 64.8 65.2 66.7 74.06 76.24 79.84 76.6 77.7 77.1
11/02/2023 12:31:51 64.64 64.6 65.97 64.8 65.2 66.7 76.12 75.93 79.84 76.6 77.7 77.1
11/02/2023 12:31:52 64.3 64.63 65.97 64.8 65.2 66.7 75.13 75.85 79.84 76.6 77.7 77.1
11/02/2023 12:31:53 63.75 64.42 65.97 64.8 65.2 66.7 75.1 75.4 79.84 76.5 77.7 77.1
11/02/2023 12:31:54 65.88 65.45 65.97 64.7 65.2 66.7 75.72 75.82 79.84 76.4 77.7 77.1
11/02/2023 12:31:55 64.93 65.2 65.97 64.7 65.2 66.7 74.21 75.42 79.84 76.4 77.7 77.1
11/02/2023 12:31:56 65.01 65.29 65.97 64.8 65.2 66.7 73.43 74.77 79.84 76.4 77.7 77.1
11/02/2023 12:31:57 64.12 65.09 65.97 64.8 65.2 66.7 73.21 73.99 79.84 76.4 77.7 77.1
11/02/2023 12:31:58 64.06 64.59 65.97 64.8 65.2 66.7 73.52 73.58 79.84 76.4 77.7 77.1
11/02/2023 12:31:59 64.48 64.55 65.97 64.8 65.2 66.7 73.67 73.89 79.84 76.4 77.7 77.1
11/02/2023 12:32:00 64.84 64.9 65.97 64.8 65.2 66.7 74.71 74.41 79.84 76.4 77.7 77.1
11/02/2023 12:32:01 63.58 64.7 65.97 64.8 65.2 66.7 73.62 74.4 79.84 76.4 77.7 77.1
11/02/2023 12:32:02 64.29 64.35 65.97 64.8 65.2 66.7 74.44 74.47 79.84 76.4 77.7 77.1
11/02/2023 12:32:03 64.82 64.73 65.97 64.8 65.2 66.7 73.82 74.16 79.84 76.4 77.7 77.1
11/02/2023 12:32:04 65.99 65.67 65.97 64.8 65.2 66.7 73.95 74.26 79.84 76.4 77.7 77.1
11/02/2023 12:32:05 66.15 66.12 66.12 64.8 65.2 66.7 75.56 75.27 79.84 76.4 77.7 77.1
11/02/2023 12:32:06 64.41 66.14 66.14 64.8 65.2 66.7 75.71 75.69 79.77 76.4 77.7 77.1
11/02/2023 12:32:07 64.05 65.05 66.14 64.8 65.2 66.7 75.13 75.6 77.65 76.4 77.7 77.1
11/02/2023 12:32:08 64.49 64.6 66.14 64.8 65.2 66.7 76.64 76.56 76.96 76.4 77.7 77.1
11/02/2023 12:32:09 63.98 64.79 66.14 64.8 65.2 66.7 75.11 76.57 76.96 76.4 77.7 77.1
11/02/2023 12:32:10 63.92 64.11 66.14 64.8 65.2 66.7 75.6 75.94 76.96 76.4 77.7 77.1
11/02/2023 12:32:11 65.4 65.05 66.14 64.8 65.2 66.7 76.09 75.99 76.96 76.4 77.7 77.1
11/02/2023 12:32:12 66.93 66.71 66.71 64.8 65.2 66.7 76.53 76.56 76.96 76.5 77.7 77.1
11/02/2023 12:32:13 66.01 66.08 66.71 64.8 65.2 66.7 76.53 76.94 76.96 76.5 77.7 77.1
11/02/2023 12:32:14 65.09 66.09 66.71 64.8 65.2 66.7 75.91 76.37 76.96 76.5 77.7 77.1
11/02/2023 12:32:15 64.4 65.39 66.71 64.8 65.2 66.7 75.81 76.48 76.96 76.5 77.7 77.1
11/02/2023 12:32:16 72.81 72.18 72.18 64.9 65.3 66.7 77.44 77.32 77.32 76.5 77.7 77.1
11/02/2023 12:32:17 74.72 74.71 74.71 65 65.3 66.7 78.55 78.49 78.49 76.5 77.7 77.1
11/02/2023 12:32:18 64.22 73.18 74.71 65 65.3 66.7 76.6 77.89 78.49 76.5 77.7 77.1
11/02/2023 12:32:19 65.13 69.79 74.71 65 65.3 66.7 76.6 77.26 78.49 76.5 77.7 77.1
11/02/2023 12:32:20 66.37 67.8 74.71 65 65.3 66.7 75.42 76.82 78.49 76.5 77.7 77.1
11/02/2023 12:32:21 65.36 66.74 74.71 65 65.3 66.7 74.16 75.96 78.49 76.5 77.7 77.1
11/02/2023 12:32:22 66.26 66.43 74.71 65 65.3 66.7 76.13 75.8 78.49 76.5 77.7 77.1
11/02/2023 12:32:23 65.44 66.43 74.71 65 65.3 66.7 76.07 76.19 78.49 76.5 77.7 77.1
11/02/2023 12:32:24 65.44 66.12 74.71 65 65.3 66.7 77.94 77.46 78.49 76.5 77.7 77.1
11/02/2023 12:32:25 64.66 65.34 74.71 65 65.3 66.7 82.55 81.1 81.1 76.6 77.7 77.1
11/02/2023 12:32:26 65.92 65.81 74.71 65 65.3 66.7 77.82 81.1 81.1 76.6 77.7 77.1
11/02/2023 12:32:27 66.14 66.2 74.71 65.1 65.3 66.7 76.65 79.31 81.1 76.6 77.7 77.1
11/02/2023 12:32:28 63.91 65.85 74.71 65.1 65.3 66.7 77.08 77.85 81.1 76.6 77.6 77.1
11/02/2023 12:32:29 64.31 64.72 74.71 65.1 65.3 66.7 76.04 77.34 81.1 76.6 77.6 77.1
11/02/2023 12:32:30 65.27 65.32 74.71 65.1 65.3 66.7 76.76 76.92 81.1 76.6 77.6 77.1
11/02/2023 12:32:31 64.26 64.86 74.71 65 65.3 66.7 75.91 77.06 81.1 76.6 77.6 77.1
11/02/2023 12:32:32 63.95 64.56 74.71 65 65.3 66.7 76.81 76.74 81.1 76.6 77.6 77.1
11/02/2023 12:32:33 64.37 64.39 74.71 65 65.3 66.7 76.39 77.22 81.1 76.6 77.6 77.1
11/02/2023 12:32:34 63.79 64.42 74.71 65 65.3 66.7 76.8 76.89 81.1 76.6 77.6 77.1
11/02/2023 12:32:35 63.77 64.07 74.71 65 65.3 66.7 75.06 76.76 81.1 76.6 77.6 77.1
11/02/2023 12:32:36 63.91 63.97 74.71 65 65.3 66.7 75.96 76.1 81.1 76.6 77.6 77.1
11/02/2023 12:32:37 64.05 64.17 74.71 65 65.3 66.7 75.51 76.04 81.1 76.6 77.6 77.1
11/02/2023 12:32:38 63.9 64.14 74.71 65 65.3 66.7 76.52 76.61 81.1 76.6 77.6 77.1
11/02/2023 12:32:39 63.79 64.14 74.71 65 65.3 66.7 76.57 76.6 81.1 76.6 77.6 77.1
11/02/2023 12:32:40 64.51 64.34 74.71 65 65.3 66.7 77.19 77.22 81.1 76.6 77.6 77.1
11/02/2023 12:32:41 63.74 64.33 74.71 65 65.3 66.7 76.88 77.21 81.1 76.7 77.6 77.1
11/02/2023 12:32:42 63.91 63.95 74.71 65 65.3 66.7 75.9 77.12 81.1 76.7 77.6 77.1
11/02/2023 12:32:43 64.7 64.51 74.71 65 65.3 66.7 75.7 76.57 81.1 76.7 77.6 77.1
11/02/2023 12:32:44 64.52 64.56 74.71 65 65.3 66.7 76.85 76.6 81.1 76.7 77.6 77.1
11/02/2023 12:32:45 64.41 64.59 74.71 65 65.3 66.7 76.05 76.78 81.1 76.7 77.6 77.1
11/02/2023 12:32:46 63.68 64.4 74.71 65 65.3 66.7 74.53 76.19 81.1 76.7 77.5 77.1
11/02/2023 12:32:47 63.47 64 73.18 65 65.3 66.7 74.18 75.21 81.1 76.7 77.5 77.1
11/02/2023 12:32:48 65 64.74 69.79 65 65.3 66.7 73.63 74.63 81.1 76.7 77.5 77.1
11/02/2023 12:32:49 63.58 64.5 67.8 65 65.3 66.7 74.38 74.25 81.1 76.6 77.5 77.1
11/02/2023 12:32:50 63.61 63.88 66.74 65 65.3 66.7 74.57 74.57 81.1 76.6 77.5 77.1
11/02/2023 12:32:51 62.9 63.72 66.43 65 65.3 66.7 73.12 74.56 81.1 76.6 77.5 77.1
11/02/2023 12:32:52 63.18 63.35 66.43 64.9 65.3 66.7 72.65 73.7 81.1 76.6 77.5 77.1
11/02/2023 12:32:53 64.45 64.19 66.2 64.9 65.3 66.7 74.1 73.9 81.1 76.6 77.5 77.1
11/02/2023 12:32:54 63.46 63.89 66.2 64.9 65.3 66.7 74.01 73.96 81.1 76.6 77.5 77.1
11/02/2023 12:32:55 63.48 63.79 66.2 64.9 65.3 66.7 73.93 74.36 81.1 76.6 77.5 77.1
11/02/2023 12:32:56 63.58 63.64 66.2 64.9 65.3 66.7 73.47 73.92 79.31 76.6 77.5 77.1
11/02/2023 12:32:57 62.95 63.65 65.85 64.9 65.3 66.7 73 74.04 77.85 76.6 77.5 77.1
11/02/2023 12:32:58 63.62 63.56 65.32 64.9 65.3 66.7 74.34 73.99 77.34 76.6 77.4 77.1
11/02/2023 12:32:59 65.14 64.72 65.32 64.9 65.3 66.7 73.94 74.24 77.22 76.6 77.4 77.1
11/02/2023 12:33:00 64.21 64.7 64.86 64.9 65.3 66.7 74.79 74.62 77.22 76.6 77.4 77.1
11/02/2023 12:33:01 63.17 64.48 64.74 64.9 65.3 66.7 73.89 74.61 77.22 76.6 77.4 77.1
11/02/2023 12:33:02 62.54 63.67 64.74 64.9 65.3 66.7 73.91 74.36 77.22 76.6 77.3 77.1
11/02/2023 12:33:03 62.75 63 64.74 64.9 65.3 66.7 73.61 74.01 77.22 76.6 77.3 77.1
11/02/2023 12:33:04 63.53 63.27 64.74 64.9 65.3 66.7 72.94 74.09 77.22 76.6 77.3 77.1
11/02/2023 12:33:05 62.48 63.38 64.74 64.9 65.3 66.7 72.41 73.24 77.22 76.6 77.3 77.1
11/02/2023 12:33:06 62.79 62.92 64.74 64.9 65.3 66.7 73.08 73.17 77.22 76.6 77.3 77.1
11/02/2023 12:33:07 63.68 63.43 64.74 64.9 65.3 66.7 74.02 73.98 77.22 76.5 77.3 77.1
11/02/2023 12:33:08 63.25 63.33 64.74 64.9 65.3 66.7 73.84 73.83 77.22 76.5 77.3 77.1
11/02/2023 12:33:09 65.23 64.78 64.78 64.9 65.3 66.7 75.02 74.66 77.22 76.5 77.3 77.1
11/02/2023 12:33:10 65.15 65.39 65.39 64.9 65.3 66.7 75.21 75.1 77.21 76.5 77.3 77.1
11/02/2023 12:33:11 63.76 64.77 65.39 64.9 65.3 66.7 74.58 74.9 77.12 76.5 77.3 77.1
11/02/2023 12:33:12 63.58 64.26 65.39 64.9 65.3 66.7 74.18 74.83 76.78 76.5 77.3 77.1
11/02/2023 12:33:13 63.89 63.99 65.39 64.9 65.3 66.7 74.67 74.72 76.78 76.5 77.3 77.1
11/02/2023 12:33:14 63.59 63.92 65.39 64.9 65.3 66.7 74.54 75.13 76.78 76.5 77.3 77.1
11/02/2023 12:33:15 64.16 64.42 65.39 64.9 65.3 66.7 74.06 74.5 76.19 76.5 77.3 77.1
11/02/2023 12:33:16 63.75 63.88 65.39 64.9 65.3 66.7 73.42 74.21 75.21 76.5 77.3 77.1
11/02/2023 12:33:17 65.03 64.64 65.39 64.9 65.3 66.7 73.69 73.89 75.13 76.5 77.3 77.1
11/02/2023 12:33:18 63.44 64.64 65.39 64.9 65.3 66.7 74.18 74.09 75.13 76.5 77.3 77.1
11/02/2023 12:33:19 63.45 63.93 65.39 64.9 65.3 66.7 74.9 74.86 75.13 76.5 77.3 77.1
11/02/2023 12:33:20 63.86 63.97 65.39 64.9 65.3 66.7 76.47 76.08 76.08 76.5 77.3 77.1
11/02/2023 12:33:21 67.74 67.26 67.26 64.9 65.3 66.7 75.35 76.06 76.08 76.5 77.3 77.1
11/02/2023 12:33:22 63.44 66.47 67.26 64.9 65.3 66.7 74.06 75.68 76.08 76.5 77.3 77.1
11/02/2023 12:33:23 67.67 67.2 67.26 64.9 65.3 66.7 76.14 75.91 76.08 76.5 77.3 77.1
11/02/2023 12:33:24 65.11 67.2 67.26 64.9 65.3 66.7 76.2 76.24 76.24 76.5 77.3 77.1
11/02/2023 12:33:25 65.16 66.2 67.26 64.9 65.3 66.7 75.81 76.08 76.24 76.5 77.3 77.1
11/02/2023 12:33:26 62.87 65.54 67.26 64.9 65.3 66.7 76.02 76.27 76.27 76.5 77.3 77.1
11/02/2023 12:33:27 63.6 64.04 67.26 64.9 65.3 66.7 77.47 77.18 77.18 76.5 77.3 77.1
11/02/2023 12:33:28 63.27 63.89 67.26 64.8 65.3 66.7 73.92 77.03 77.18 76.5 77.3 77.1
11/02/2023 12:33:29 64.31 64.3 67.26 64.8 65.3 66.7 75.85 75.83 77.18 76.5 77.3 77.1
11/02/2023 12:33:30 64.61 64.61 67.26 64.8 65.3 66.7 76.14 76.22 77.18 76.5 77.3 77.1
11/02/2023 12:33:31 63.2 64.49 67.26 64.8 65.3 66.7 75.5 76.14 77.18 76.5 77.3 77.1
11/02/2023 12:33:32 63.68 63.79 67.26 64.8 65.3 66.7 75.76 75.96 77.18 76.5 77.3 77.1
11/02/2023 12:33:33 65.19 64.95 67.26 64.8 65.3 66.7 77.45 77.11 77.18 76.5 77.3 77.1
11/02/2023 12:33:34 70.69 70.14 70.14 64.9 65.3 66.7 75.28 76.77 77.18 76.4 77.3 77.1
11/02/2023 12:33:35 66.44 70.24 70.24 64.9 65.3 66.7 75.66 76.08 77.18 76.4 77.3 77.1
11/02/2023 12:33:36 64.18 68.09 70.24 64.9 65.3 66.7 75.04 75.95 77.18 76.4 77.3 77.1
11/02/2023 12:33:37 65.56 66.17 70.24 64.9 65.3 66.7 73.83 75.33 77.18 76.4 77.3 77.1
11/02/2023 12:33:38 65.74 65.93 70.24 64.9 65.3 66.7 74.07 74.48 77.18 76.4 77.3 77.1
11/02/2023 12:33:39 64.76 66.01 70.24 64.9 65.3 66.7 73.49 74.37 77.18 76.3 77.3 77.1
11/02/2023 12:33:40 63.69 65.13 70.24 64.9 65.3 66.7 74.97 74.75 77.18 76.3 77.3 77.1
11/02/2023 12:33:41 64.25 64.41 70.24 64.9 65.3 66.7 78.01 77.3 77.3 76.3 77.3 77.1
11/02/2023 12:33:42 64.25 64.38 70.24 64.9 65.3 66.7 75.03 77.28 77.3 76.3 77.3 77.1
11/02/2023 12:33:43 63.79 64.55 70.24 64.9 65.3 66.7 74.6 76.11 77.3 76.3 77.3 77.1
11/02/2023 12:33:44 64.07 64.12 70.24 64.9 65.3 66.7 73.35 75.2 77.3 76.3 77.3 77.1
11/02/2023 12:33:45 65.96 65.45 70.24 64.9 65.3 66.7 73.11 74.3 77.3 76.2 77.3 77.1
11/02/2023 12:33:46 65.38 65.54 70.24 64.9 65.3 66.7 73.65 73.79 77.3 76.2 77.3 77.1
11/02/2023 12:33:47 65.19 65.86 70.24 64.9 65.3 66.7 73.88 73.89 77.3 76.2 77.3 77.1
11/02/2023 12:33:48 64.45 65.12 70.24 64.9 65.3 66.7 75.05 74.73 77.3 76.2 77.3 77.1
11/02/2023 12:33:49 64.27 64.82 70.24 64.9 65.3 66.7 75.94 75.57 77.3 76.2 77.3 77.1
11/02/2023 12:33:50 63.64 64.68 70.24 64.9 65.3 66.7 73.41 75.56 77.3 76.2 77.3 77.1
11/02/2023 12:33:51 63.99 64.03 70.24 64.9 65.3 66.7 73.8 74.34 77.3 76.2 77.3 77.1
11/02/2023 12:33:52 63.91 64.15 70.24 64.9 65.3 66.7 73.78 73.98 77.3 76.2 77.3 77.1
11/02/2023 12:33:53 64.08 64.12 70.24 64.9 65.3 66.7 73.68 74.29 77.3 76.1 77.3 77.1
11/02/2023 12:33:54 63.95 64.1 70.24 64.9 65.3 66.7 74.75 74.71 77.3 76.1 77.3 77.1
11/02/2023 12:33:55 63.96 64.07 70.24 64.9 65.3 66.7 75.64 75.54 77.3 76.1 77.3 77.1
11/02/2023 12:33:56 63.86 63.98 70.24 64.9 65.3 66.7 74.88 75.41 77.3 76.1 77.3 77.1
11/02/2023 12:33:57 64.56 64.56 70.24 64.9 65.3 66.7 74.18 74.88 77.3 76.1 77.3 77.1
11/02/2023 12:33:58 63.65 64.22 70.24 64.9 65.3 66.7 74.71 75.09 77.3 76.1 77.3 77.1
11/02/2023 12:33:59 64 64.11 70.24 64.9 65.3 66.7 74.15 74.56 77.3 76.1 77.3 77.1
11/02/2023 12:34:00 63.38 64.1 70.24 64.8 65.3 66.7 74.64 74.61 77.3 76.1 77.3 77.1
11/02/2023 12:34:01 63.92 63.92 70.24 64.8 65.3 66.7 75.3 75.36 77.3 76.1 77.3 77.1
11/02/2023 12:34:02 64.92 64.62 70.24 64.8 65.3 66.7 74.65 75.44 77.3 76.1 77.3 77.1
11/02/2023 12:34:03 64.76 65.27 70.24 64.8 65.3 66.7 74.56 75.1 77.3 76.1 77.3 77.1
11/02/2023 12:34:04 63.74 64.7 70.24 64.8 65.3 66.7 75.1 75.12 77.3 76.1 77.3 77.1
11/02/2023 12:34:05 63.23 63.91 68.09 64.8 65.3 66.7 76.46 76.4 77.3 76.1 77.3 77.1
11/02/2023 12:34:06 65.01 64.61 66.17 64.8 65.3 66.7 78.2 77.63 77.63 76.1 77.3 77.1
11/02/2023 12:34:07 64.93 65.01 66.01 64.8 65.3 66.7 77.42 77.69 77.69 76.1 77.3 77.1
11/02/2023 12:34:08 63.6 64.62 66.01 64.8 65.3 66.7 75.33 77.43 77.69 76.1 77.3 77.1
11/02/2023 12:34:09 64.41 64.33 65.86 64.8 65.3 66.7 75.35 76.16 77.69 76.1 77.3 77.1
11/02/2023 12:34:10 63.75 64.31 65.86 64.8 65.3 66.7 74 75.76 77.69 76.1 77.3 77.1
11/02/2023 12:34:11 65 64.81 65.86 64.8 65.3 66.7 74.15 74.83 77.69 76.1 77.2 77.1
11/02/2023 12:34:12 64.28 64.64 65.86 64.8 65.3 66.7 74.11 74.47 77.69 76.1 77.2 77.1
11/02/2023 12:34:13 64.81 64.94 65.86 64.8 65.3 66.7 74.18 74.5 77.69 76.1 77.2 77.1
11/02/2023 12:34:14 65.2 65.32 65.86 64.8 65.3 66.7 74.56 74.56 77.69 76.1 77.2 77.1
11/02/2023 12:34:15 65.64 65.62 65.86 64.8 65.3 66.7 75.41 75.16 77.69 76.1 77.2 77.1
11/02/2023 12:34:16 64.82 65.47 65.86 64.9 65.3 66.7 74.34 74.92 77.69 76.1 77.2 77.1
11/02/2023 12:34:17 65.6 65.62 65.62 64.9 65.3 66.7 75.63 75.48 77.69 76.1 77.2 77.1
11/02/2023 12:34:18 65.49 65.75 65.75 64.9 65.3 66.7 75.72 75.79 77.69 76.1 77.2 77.1
11/02/2023 12:34:19 64.45 65.4 65.75 64.9 65.3 66.7 75.21 76 77.69 76.1 77.2 77.1
11/02/2023 12:34:20 63.74 64.82 65.75 64.9 65.3 66.7 74.23 75.33 77.69 76.1 77.2 77.1
11/02/2023 12:34:21 63.4 64.17 65.75 64.9 65.3 66.7 74.27 74.69 77.69 76.1 77.2 77.1
11/02/2023 12:34:22 64.06 64.03 65.75 64.9 65.3 66.7 75.7 75.45 77.69 76.1 77.2 77.1
11/02/2023 12:34:23 64.56 64.44 65.75 64.9 65.3 66.7 75.32 75.63 77.69 76.1 77.2 77.1
11/02/2023 12:34:24 64.86 64.83 65.75 64.9 65.3 66.7 74.57 75.31 77.69 76.1 77.2 77.1
11/02/2023 12:34:25 64.67 65.02 65.75 64.9 65.3 66.7 73.78 74.92 77.69 76.1 77.2 77.1
11/02/2023 12:34:26 64.99 65.28 65.75 64.9 65.3 66.7 74.06 74.54 77.69 76.1 77.2 77.1
11/02/2023 12:34:27 64.23 65.17 65.75 64.8 65.3 66.7 74.83 74.71 77.69 76 77.2 77.1
11/02/2023 12:34:28 63.93 64.23 65.75 64.8 65.3 66.7 73.75 74.59 77.69 76 77.2 77.1
11/02/2023 12:34:29 63.47 64.26 65.75 64.8 65.3 66.7 76.11 75.54 77.69 76 77.2 77.1
11/02/2023 12:34:30 65.06 64.72 65.75 64.8 65.3 66.7 74.78 75.45 77.69 76 77.2 77.1
11/02/2023 12:34:31 65.49 65.24 65.75 64.8 65.3 66.7 75.08 75.26 77.69 76 77.2 77.1
11/02/2023 12:34:32 65.02 65.37 65.75 64.8 65.3 66.7 74.44 75.21 77.69 76 77.2 77.1
11/02/2023 12:34:33 64.62 65.07 65.75 64.8 65.3 66.7 74.58 74.97 77.69 76 77.2 77.1
11/02/2023 12:34:34 65.21 65.2 65.75 64.8 65.3 66.7 74.54 74.79 77.69 76 77.2 77.1
11/02/2023 12:34:35 65.2 65.26 65.75 64.8 65.3 66.7 75.63 75.5 77.69 76 77.2 77.1
11/02/2023 12:34:36 65.07 65.39 65.75 64.8 65.3 66.7 75.25 75.74 77.69 76 77.2 77.1
11/02/2023 12:34:37 68.39 67.78 67.78 64.8 65.3 66.7 77.56 77.3 77.43 76 77.2 77.1
11/02/2023 12:34:38 66.89 67.7 67.78 64.8 65.3 66.7 76.39 77.43 77.43 76 77.2 77.1
11/02/2023 12:34:39 65.03 67.13 67.78 64.8 65.3 66.7 74.26 76.61 77.43 76 77.2 77.1
11/02/2023 12:34:40 62.94 66 67.78 64.8 65.3 66.7 74.56 75.35 77.43 76 77.2 77.1
11/02/2023 12:34:41 64.36 64.59 67.78 64.8 65.3 66.7 75.13 75.27 77.43 76 77.2 77.1
11/02/2023 12:34:42 66.21 65.64 67.78 64.8 65.3 66.7 74.39 75.05 77.43 76 77.2 77.1
11/02/2023 12:34:43 64.26 65.52 67.78 64.8 65.3 66.7 74.9 75.07 77.43 75.9 77.2 77.1
11/02/2023 12:34:44 67.29 66.56 67.78 64.8 65.3 66.7 74.41 74.72 77.43 75.9 77.2 77.1
11/02/2023 12:34:45 66.2 66.73 67.78 64.8 65.3 66.7 76.21 75.77 77.43 75.9 77.2 77.1
11/02/2023 12:34:46 65.63 66.21 67.78 64.8 65.3 66.7 73.99 75.49 77.43 75.9 77.2 77.1
11/02/2023 12:34:47 65.09 66 67.78 64.8 65.3 66.7 75.16 75.05 77.43 75.9 77.2 77.1
11/02/2023 12:34:48 63.87 65.38 67.78 64.8 65.3 66.7 75.66 75.5 77.43 75.9 77.2 77.1
11/02/2023 12:34:49 63.99 64.49 67.78 64.8 65.3 66.7 75.3 75.78 77.43 75.9 77.2 77.1
11/02/2023 12:34:50 64.81 64.85 67.78 64.8 65.3 66.7 74.06 75.24 77.43 75.9 77.2 77.1
11/02/2023 12:34:51 64.21 64.68 67.78 64.8 65.3 66.7 74.03 74.92 77.43 75.9 77.2 77.1
11/02/2023 12:34:52 64.79 64.67 67.78 64.8 65.3 66.7 74.03 74.21 77.43 75.9 77.2 77.1
11/02/2023 12:34:53 63.72 64.58 67.78 64.8 65.3 66.7 73.72 74.23 77.43 75.9 77.2 77.1
11/02/2023 12:34:54 65.05 64.83 67.78 64.8 65.3 66.7 74.01 74.14 77.43 75.9 77.2 77.1
11/02/2023 12:34:55 64.37 64.71 67.78 64.8 65.3 66.7 74.99 74.86 77.43 75.9 77.2 77.1
11/02/2023 12:34:56 63.37 64.47 67.78 64.8 65.3 66.7 74.47 74.78 77.43 75.9 77.2 77.1
11/02/2023 12:34:57 64.02 64 67.78 64.8 65.3 66.7 75.1 75.17 77.43 75.9 77.2 77.1
11/02/2023 12:34:58 63.9 64.11 67.78 64.8 65.3 66.7 75.49 75.61 77.43 75.9 77.2 77.1
11/02/2023 12:34:59 63.76 63.98 67.78 64.8 65.3 66.7 75.83 75.93 77.43 75.9 77.2 77.1
11/02/2023 12:35:00 64.48 64.35 67.78 64.8 65.3 66.7 76.1 76.02 77.43 75.9 77.2 77.1
11/02/2023 12:35:01 64.01 64.4 67.78 64.8 65.3 66.7 76.17 76.26 77.43 75.9 77.2 77.1
11/02/2023 12:35:02 63.63 64.11 67.78 64.8 65.3 66.7 75.09 76.11 77.43 75.8 77.2 77.1
11/02/2023 12:35:03 64.06 64.17 67.78 64.8 65.3 66.7 74.97 75.42 77.43 75.8 77.2 77.1
11/02/2023 12:35:04 63.84 64.09 67.78 64.8 65.3 66.7 73.99 75.28 77.43 75.8 77.2 77.1
11/02/2023 12:35:05 68.85 68.51 68.51 64.8 65.4 66.7 76.21 76.02 77.43 75.8 77.2 77.1
11/02/2023 12:35:06 73.74 72.94 72.94 64.9 65.4 66.7 78.91 78.38 78.38 75.8 77.2 77.1
11/02/2023 12:35:07 71.03 71.98 72.94 65 65.4 66.7 76.61 77.65 78.38 75.8 77.2 77.1
11/02/2023 12:35:08 70.25 72.07 72.94 65 65.4 66.7 76.96 77.48 78.38 75.8 77.2 77.1
11/02/2023 12:35:09 63.78 70.71 72.94 65 65.4 66.7 76.3 77.14 78.38 75.8 77.2 77.1
11/02/2023 12:35:10 74.98 74.47 74.47 65.1 65.4 66.7 79.75 79.66 79.66 75.8 77.2 77.1
11/02/2023 12:35:11 65.72 72.28 74.47 65.1 65.4 66.7 74.69 78.06 79.66 75.8 77.2 77.1
11/02/2023 12:35:12 64.08 69.43 74.47 65.1 65.4 66.7 75.42 76.29 79.66 75.8 77.2 77.1
11/02/2023 12:35:13 66.23 66.9 74.47 65.1 65.5 66.7 75.62 75.84 79.66 75.8 77.2 77.1
11/02/2023 12:35:14 68.22 67.78 74.47 65.1 65.5 66.7 76.92 76.68 79.66 75.8 77.2 77.1
11/02/2023 12:35:15 66.03 67.69 74.47 65.2 65.5 66.7 76.06 76.85 79.66 75.8 77.2 77.1
11/02/2023 12:35:16 67.97 67.64 74.47 65.2 65.5 66.7 76.58 76.63 79.66 75.8 77.2 77.1
11/02/2023 12:35:17 67.26 67.7 74.47 65.2 65.5 66.7 75.08 76.64 79.66 75.8 77.2 77.1
11/02/2023 12:35:18 63.99 67.27 74.47 65.2 65.5 66.7 75.18 75.56 79.66 75.8 77.2 77.1
11/02/2023 12:35:19 67.61 66.99 74.47 65.2 65.5 66.7 75.69 75.78 79.66 75.8 77.2 77.1
11/02/2023 12:35:20 66.25 66.82 74.47 65.2 65.5 66.7 75.22 75.74 79.66 75.8 77.2 77.1
11/02/2023 12:35:21 64.66 66.47 74.47 65.2 65.5 66.7 73.29 75.2 79.66 75.8 77.2 77.1
11/02/2023 12:35:22 65.09 65.67 74.47 65.2 65.5 66.7 74.77 74.7 79.66 75.8 77.2 77.1
11/02/2023 12:35:23 65.06 65.2 74.47 65.2 65.5 66.7 74.54 74.87 79.66 75.7 77.2 77.1
11/02/2023 12:35:24 64.79 65.21 74.47 65.2 65.5 66.7 74.21 74.53 79.66 75.7 77.2 77.1
11/02/2023 12:35:25 66.52 66.06 74.47 65.2 65.5 66.7 74.19 74.42 79.66 75.7 77.2 77.1
11/02/2023 12:35:26 66.42 66.41 74.47 65.2 65.5 66.7 76.53 75.94 79.66 75.7 77.2 77.1
11/02/2023 12:35:27 66.23 66.69 74.47 65.2 65.5 66.7 78.21 77.56 79.66 75.7 77.2 77.1
11/02/2023 12:35:28 67.91 67.24 74.47 65.2 65.5 66.7 77.6 78.05 79.66 75.7 77.2 77.1
11/02/2023 12:35:29 65.07 67.27 74.47 65.2 65.5 66.7 79.06 78.95 79.66 75.7 77.2 77.1
11/02/2023 12:35:30 64.53 65.88 74.47 65.2 65.5 66.7 79.95 79.74 79.74 75.7 77.2 77.1
11/02/2023 12:35:31 65.16 65.2 74.47 65.3 65.5 66.7 84.58 83.23 83.23 75.8 77.2 77.1
11/02/2023 12:35:32 65.26 65.7 74.47 65.3 65.5 66.7 83.74 84.42 84.42 75.9 77.2 77.1
11/02/2023 12:35:33 65.02 65.17 74.47 65.3 65.5 66.7 80.85 83.14 84.42 75.9 77.3 77.2
11/02/2023 12:35:34 65.41 65.36 74.47 65.3 65.5 66.7 82.7 82.57 84.42 76 77.3 77.2
11/02/2023 12:35:35 65.34 65.43 74.47 65.3 65.5 66.7 84.11 83.81 84.42 76.1 77.3 77.2
11/02/2023 12:35:36 65.65 65.61 74.47 65.3 65.5 66.7 84.51 84.29 84.42 76.2 77.3 77.2
11/02/2023 12:35:37 68.11 67.43 74.47 65.3 65.5 66.7 86.03 85.48 85.48 76.3 77.3 77.2
11/02/2023 12:35:38 68.52 68.18 74.47 65.3 65.5 66.7 87.84 87.04 87.04 76.5 77.4 77.2
11/02/2023 12:35:39 68.18 68.6 74.47 65.3 65.5 66.7 86.66 87.84 87.84 76.6 77.4 77.2
11/02/2023 12:35:40 69.38 69.22 72.28 65.3 65.5 66.7 88.15 88.03 88.03 76.8 77.5 77.2
11/02/2023 12:35:41 68.89 69.29 69.43 65.3 65.5 66.7 87.8 88.28 88.28 77 77.5 77.2
11/02/2023 12:35:42 67.62 69.06 69.29 65.3 65.5 66.7 83.1 87.78 88.28 77 77.5 77.2
11/02/2023 12:35:43 65.2 68.3 69.29 65.4 65.5 66.7 80.05 85.51 88.28 77 77.5 77.2
11/02/2023 12:35:44 64.11 66.55 69.29 65.3 65.5 66.7 75.77 82.73 88.28 77 77.5 77.2
11/02/2023 12:35:45 63.6 65.18 69.29 65.3 65.5 66.7 77.54 79.87 88.28 77 77.5 77.2
11/02/2023 12:35:46 63.24 64.19 69.29 65.3 65.5 66.7 75.98 78.26 88.28 77 77.5 77.2
11/02/2023 12:35:47 63.09 63.65 69.29 65.3 65.5 66.7 73.82 77.03 88.28 77 77.5 77.2
11/02/2023 12:35:48 62.61 63.26 69.29 65.3 65.5 66.7 73.67 75.29 88.28 77 77.5 77.2
11/02/2023 12:35:49 62.7 62.92 69.29 65.3 65.5 66.7 72.87 74.46 88.28 77 77.5 77.2
11/02/2023 12:35:50 62.81 62.82 69.29 65.3 65.5 66.7 75.58 75.1 88.28 77 77.4 77.2
11/02/2023 12:35:51 62.92 62.91 69.29 65.3 65.5 66.7 75.11 75.06 88.28 77 77.4 77.2
11/02/2023 12:35:52 62.95 62.96 69.29 65.3 65.5 66.7 74.77 74.98 88.28 77 77.4 77.2
11/02/2023 12:35:53 63.5 63.34 69.29 65.3 65.5 66.7 74.74 75.12 88.28 77 77.4 77.2
11/02/2023 12:35:54 63.26 63.33 69.29 65.3 65.5 66.7 75.57 75.48 88.28 77 77.4 77.2
11/02/2023 12:35:55 64.85 64.38 69.29 65.3 65.5 66.7 75.35 75.58 88.28 77 77.4 77.2
11/02/2023 12:35:56 64.37 64.43 69.29 65.3 65.5 66.7 77.11 76.59 88.28 77 77.4 77.2
11/02/2023 12:35:57 63.89 64.3 69.29 65.3 65.5 66.7 74.58 76.55 88.28 76.9 77.4 77.2
11/02/2023 12:35:58 64.56 64.47 69.29 65.3 65.5 66.7 75.35 75.66 88.28 76.9 77.4 77.2
11/02/2023 12:35:59 64.62 64.63 69.29 65.3 65.5 66.7 75.43 76.06 88.28 76.9 77.4 77.2
11/02/2023 12:36:00 63.81 64.66 69.29 65.3 65.5 66.7 74.11 75.41 88.28 76.9 77.4 77.2
11/02/2023 12:36:01 63.68 64.2 69.29 65.3 65.5 66.7 73.65 74.8 88.28 76.9 77.4 77.2
11/02/2023 12:36:02 63.82 63.93 69.29 65.3 65.5 66.7 72.97 73.86 88.28 76.9 77.4 77.2
11/02/2023 12:36:03 63.45 63.76 69.29 65.3 65.5 66.7 73.2 73.46 88.28 76.9 77.4 77.2
11/02/2023 12:36:04 65.06 64.66 69.29 65.3 65.5 66.7 73.19 73.33 88.28 76.9 77.4 77.2
11/02/2023 12:36:05 64.61 64.93 69.29 65.3 65.5 66.7 72.92 73.33 88.28 76.9 77.4 77.2
11/02/2023 12:36:06 64.19 64.48 69.29 65.3 65.5 66.7 72.59 73.09 88.28 76.9 77.4 77.2
11/02/2023 12:36:07 63.76 64.42 69.29 65.3 65.5 66.7 73.68 73.56 88.28 76.9 77.4 77.2
11/02/2023 12:36:08 63.82 64.01 69.29 65.3 65.5 66.7 73.48 73.74 88.28 76.9 77.4 77.2
11/02/2023 12:36:09 64.21 64.14 69.29 65.3 65.5 66.7 73.62 73.71 88.28 76.9 77.4 77.2
11/02/2023 12:36:10 64.35 64.36 69.29 65.3 65.5 66.7 74.08 74.01 88.28 76.8 77.4 77.2
11/02/2023 12:36:11 64.96 65.02 69.06 65.3 65.5 66.7 73.96 74.14 87.78 76.8 77.4 77.2
11/02/2023 12:36:12 64.39 64.81 68.3 65.3 65.5 66.7 73.86 74.14 85.51 76.8 77.4 77.2
11/02/2023 12:36:13 63.8 64.44 66.55 65.3 65.5 66.7 71.97 73.82 82.73 76.8 77.4 77.2
11/02/2023 12:36:14 63.71 64.08 65.18 65.3 65.5 66.7 72.76 73.07 79.87 76.8 77.4 77.2
11/02/2023 12:36:15 63.71 63.85 65.02 65.3 65.5 66.7 73.66 73.48 78.26 76.8 77.4 77.2
11/02/2023 12:36:16 63.63 63.75 65.02 65.3 65.5 66.7 73.95 74.14 77.03 76.8 77.4 77.2
11/02/2023 12:36:17 63.37 63.68 65.02 65.3 65.5 66.7 71.53 73.84 76.59 76.8 77.4 77.2
11/02/2023 12:36:18 63.52 63.69 65.02 65.3 65.5 66.7 72.42 72.65 76.59 76.8 77.4 77.2
11/02/2023 12:36:19 63.28 63.74 65.02 65.3 65.5 66.7 71.82 72.55 76.59 76.8 77.4 77.2
11/02/2023 12:36:20 65.16 64.64 65.02 65.3 65.5 66.7 73.07 72.79 76.59 76.8 77.4 77.2
11/02/2023 12:36:21 63.7 64.81 65.02 65.3 65.5 66.7 75.18 74.49 76.59 76.8 77.3 77.2
11/02/2023 12:36:22 64.98 64.74 65.02 65.3 65.5 66.7 76.31 75.9 76.59 76.8 77.3 77.2
11/02/2023 12:36:23 63.29 64.49 65.02 65.3 65.5 66.7 74.42 75.81 76.59 76.8 77.3 77.2
11/02/2023 12:36:24 64.36 64.4 65.02 65.3 65.5 66.7 73.56 74.95 76.59 76.8 77.3 77.2
11/02/2023 12:36:25 64.1 64.2 65.02 65.3 65.5 66.7 76.06 75.53 76.59 76.8 77.3 77.2
11/02/2023 12:36:26 63.27 64.03 65.02 65.3 65.5 66.7 73.16 75.48 76.55 76.8 77.3 77.2
11/02/2023 12:36:27 62.87 63.65 65.02 65.3 65.5 66.7 73.5 74.27 76.06 76.8 77.3 77.2
11/02/2023 12:36:28 62.7 63.16 65.02 65.3 65.5 66.7 72.14 73.8 76.06 76.8 77.2 77.2
11/02/2023 12:36:29 63.45 63.3 65.02 65.3 65.5 66.7 73.01 73.17 75.9 76.8 77.2 77.2
11/02/2023 12:36:30 63.35 63.45 65.02 65.3 65.5 66.7 73.04 73.02 75.9 76.8 77.2 77.2
11/02/2023 12:36:31 63.43 63.55 65.02 65.3 65.5 66.7 72.28 72.98 75.9 76.8 77.2 77.2
11/02/2023 12:36:32 63.36 63.45 65.02 65.3 65.5 66.7 72.68 72.77 75.9 76.8 77.2 77.2
11/02/2023 12:36:33 63.2 63.46 65.02 65.3 65.5 66.7 72.84 72.92 75.9 76.8 77.1 77.2
11/02/2023 12:36:34 63.26 63.38 65.02 65.3 65.5 66.7 73.5 73.44 75.9 76.7 77 77.2
11/02/2023 12:36:35 63.39 63.5 65.02 65.3 65.5 66.7 74.51 74.16 75.9 76.7 77 77.2
11/02/2023 12:36:36 63.57 63.54 65.02 65.3 65.5 66.7 73.63 74.09 75.9 76.7 77 77.2
11/02/2023 12:36:37 63.69 63.73 65.02 65.3 65.5 66.7 74.66 74.44 75.9 76.7 77 77.2
11/02/2023 12:36:38 63.93 63.9 65.02 65.3 65.5 66.7 75.03 75.06 75.9 76.7 77 77.2
11/02/2023 12:36:39 64.12 64.13 65.02 65.3 65.5 66.7 76.16 75.82 75.9 76.7 77 77.2
11/02/2023 12:36:40 63.52 64.12 65.02 65.3 65.5 66.7 75.11 75.92 75.92 76.7 77 77.2
11/02/2023 12:36:41 63.65 63.78 64.81 65.3 65.5 66.7 75.35 75.55 75.92 76.7 77 77.2
11/02/2023 12:36:42 63.91 63.86 64.81 65.3 65.5 66.7 75.44 75.62 75.92 76.7 77 77.2
11/02/2023 12:36:43 63.56 63.85 64.81 65.3 65.5 66.7 74.87 75.67 75.92 76.7 77 77.2
11/02/2023 12:36:44 64.25 64.08 64.81 65.3 65.5 66.7 74.72 75.09 75.92 76.7 77 77.2
11/02/2023 12:36:45 65.27 65.18 65.18 65.3 65.5 66.7 75.81 75.53 75.92 76.7 77 77.2
11/02/2023 12:36:46 64.41 65.23 65.23 65.3 65.5 66.7 73.69 75.39 75.92 76.7 77 77.2
11/02/2023 12:36:47 63.9 64.69 65.23 65.3 65.5 66.7 74.19 74.42 75.92 76.7 77 77.2
11/02/2023 12:36:48 63.28 64.2 65.23 65.3 65.5 66.7 73.87 74.68 75.92 76.7 77 77.2
11/02/2023 12:36:49 63.31 63.66 65.23 65.3 65.5 66.7 74.98 74.9 75.92 76.7 77 77.2
11/02/2023 12:36:50 64.15 64.04 65.23 65.3 65.5 66.7 75.03 75.45 75.92 76.7 77 77.2
11/02/2023 12:36:51 63.46 63.85 65.23 65.3 65.5 66.7 73.2 74.85 75.92 76.7 77 77.2
11/02/2023 12:36:52 63.41 63.59 65.23 65.3 65.5 66.7 73.88 74.03 75.92 76.7 77 77.2
11/02/2023 12:36:53 63.58 63.63 65.23 65.3 65.5 66.7 75.33 75.22 75.92 76.7 77 77.2
11/02/2023 12:36:54 63.12 63.62 65.23 65.2 65.5 66.7 73.4 75 75.92 76.7 77 77.2
11/02/2023 12:36:55 64.29 63.93 65.23 65.2 65.5 66.7 74.18 74.48 75.92 76.7 77 77.2
11/02/2023 12:36:56 63.57 63.9 65.23 65.2 65.5 66.7 73.11 74.11 75.92 76.7 77 77.2
11/02/2023 12:36:57 63.44 63.74 65.23 65.2 65.5 66.7 73.02 73.55 75.92 76.7 76.9 77.2
11/02/2023 12:36:58 63.24 63.63 65.23 65.2 65.5 66.7 72.93 73.45 75.92 76.7 76.9 77.2
11/02/2023 12:36:59 63.48 63.76 65.23 65.2 65.5 66.7 72.21 73 75.92 76.7 76.9 77.2
11/02/2023 12:37:00 63.33 63.4 65.23 65.2 65.5 66.7 72.98 73.07 75.92 76.7 76.9 77.2
11/02/2023 12:37:01 63.58 63.47 65.23 65.2 65.5 66.7 73.41 73.36 75.92 76.7 76.9 77.2
11/02/2023 12:37:02 64.18 64.01 65.23 65.2 65.5 66.7 73.38 73.4 75.92 76.7 76.9 77.1
11/02/2023 12:37:03 62.98 63.92 65.23 65.2 65.5 66.7 72.77 73.53 75.92 76.7 76.9 77.1
11/02/2023 12:37:04 63.44 63.65 65.23 65.2 65.5 66.7 72.21 73.05 75.92 76.7 76.9 77.1
11/02/2023 12:37:05 63.71 63.63 65.23 65.2 65.5 66.7 71.85 72.37 75.92 76.7 76.9 77.1
11/02/2023 12:37:06 63.35 63.59 65.23 65.2 65.5 66.7 74.21 73.87 75.92 76.7 76.9 77.1
11/02/2023 12:37:07 63.81 63.78 65.23 65.2 65.5 66.7 75.87 75.72 75.92 76.7 76.9 77.1
11/02/2023 12:37:08 63.26 63.61 65.23 65.2 65.5 66.7 73.62 74.82 75.92 76.7 76.9 77.1
11/02/2023 12:37:09 63.43 63.65 65.23 65.2 65.5 66.7 73.49 74.11 75.92 76.7 76.9 77.1
11/02/2023 12:37:10 64.01 63.93 65.23 65.2 65.5 66.7 73.73 73.94 75.72 76.6 76.9 77.1
11/02/2023 12:37:11 65.43 65.38 65.38 65.2 65.5 66.7 72.8 73.77 75.72 76.6 76.9 77.1
11/02/2023 12:37:12 63.52 64.49 65.38 65.2 65.5 66.7 72.53 73.14 75.72 76.6 76.9 77.1
11/02/2023 12:37:13 63.82 63.89 65.38 65.2 65.5 66.7 73.73 73.39 75.72 76.6 76.9 77.1
11/02/2023 12:37:14 63.6 63.88 65.38 65.2 65.5 66.7 74.83 74.54 75.72 76.6 76.8 77.1
11/02/2023 12:37:15 63.97 63.96 65.38 65.2 65.5 66.7 76.66 76.12 76.12 76.6 76.8 77.1
11/02/2023 12:37:16 63.94 64.01 65.38 65.1 65.5 66.7 78.48 77.91 77.91 76.6 76.8 77.1
11/02/2023 12:37:17 63.88 64.06 65.38 65 65.5 66.7 78.71 78.57 78.57 76.6 76.8 77.1
11/02/2023 12:37:18 64.2 64.13 65.38 65 65.5 66.7 79.71 79.43 79.43 76.6 76.8 77.1
11/02/2023 12:37:19 65.33 64.97 65.38 65 65.5 66.7 84.86 83.6 83.6 76.7 76.9 77.2
11/02/2023 12:37:20 64.38 65.13 65.38 65 65.5 66.7 80.41 83.57 83.6 76.8 76.9 77.2
11/02/2023 12:37:21 65.02 64.9 65.38 65 65.5 66.7 82.74 82.71 83.6 76.8 76.9 77.2
11/02/2023 12:37:22 65.67 65.5 65.5 65 65.5 66.7 84.82 84.19 84.19 76.9 76.9 77.2
11/02/2023 12:37:23 64.59 65.27 65.5 65 65.5 66.7 82.14 84.1 84.19 76.9 76.9 77.2
11/02/2023 12:37:24 63.97 64.91 65.5 65 65.5 66.7 79.47 82.94 84.19 76.9 76.9 77.2
11/02/2023 12:37:25 63.76 64.31 65.5 65 65.5 66.7 81.05 81.35 84.19 76.9 76.9 77.2
11/02/2023 12:37:26 64.3 64.24 65.5 65 65.5 66.7 80.66 81.51 84.19 76.9 76.9 77.2
11/02/2023 12:37:27 64.31 64.32 65.5 64.9 65.5 66.7 80.6 80.83 84.19 76.9 76.9 77.2
11/02/2023 12:37:28 63.79 64.32 65.5 64.9 65.5 66.7 79.05 80.94 84.19 77 76.9 77.2
11/02/2023 12:37:29 63.99 64.08 65.5 64.9 65.5 66.7 78.87 79.6 84.19 77 77 77.2
11/02/2023 12:37:30 63.59 64.04 65.5 64.9 65.5 66.7 77.54 79.34 84.19 77 77 77.2
11/02/2023 12:37:31 63.8 63.87 65.5 64.9 65.5 66.7 78.88 78.76 84.19 77 77 77.2
11/02/2023 12:37:32 63.6 63.86 65.5 64.9 65.5 66.7 77.93 79.05 84.19 77 77 77.2
11/02/2023 12:37:33 63.66 63.69 65.5 64.9 65.5 66.7 75.59 78.09 84.19 77 77 77.2
11/02/2023 12:37:34 63.69 63.79 65.5 64.9 65.5 66.7 75.52 76.85 84.19 77 77 77.2
11/02/2023 12:37:35 63 63.8 65.5 64.9 65.5 66.7 74.19 76.29 84.19 77 77 77.2
11/02/2023 12:37:36 63.17 63.47 65.5 64.9 65.5 66.7 73.05 74.76 84.19 77 77 77.2
11/02/2023 12:37:37 62.97 63.16 65.5 64.9 65.5 66.7 74.15 74.26 84.19 77 77 77.2
11/02/2023 12:37:38 63.47 63.42 65.5 64.9 65.5 66.7 74.69 74.77 84.19 77 77 77.2
11/02/2023 12:37:39 63.07 63.46 65.5 64.9 65.5 66.7 74.25 74.79 84.19 77 77 77.2
11/02/2023 12:37:40 64.22 64.1 65.5 64.9 65.5 66.7 74.92 74.98 84.19 76.9 77 77.2
11/02/2023 12:37:41 63.97 64.33 65.5 64.9 65.5 66.7 75.3 75.36 84.19 76.9 77 77.2
11/02/2023 12:37:42 63.67 63.95 65.5 64.9 65.5 66.7 76.04 76.03 84.19 76.9 77 77.2
11/02/2023 12:37:43 63.52 63.86 65.5 64.9 65.5 66.7 75.93 75.86 84.19 76.9 77 77.2
11/02/2023 12:37:44 63.26 63.68 65.5 64.9 65.5 66.7 76.43 76.29 84.19 76.9 77 77.2
11/02/2023 12:37:45 63.3 63.46 65.5 64.9 65.5 66.7 76.67 76.71 84.19 76.9 77 77.2
11/02/2023 12:37:46 63.41 63.51 65.5 64.9 65.5 66.7 74.79 76.41 84.19 76.9 77 77.2
11/02/2023 12:37:47 63.73 63.69 65.5 64.9 65.5 66.7 76.79 76.33 84.19 77 77 77.2
11/02/2023 12:37:48 63.33 63.6 65.5 64.9 65.5 66.7 77.96 77.6 84.19 77 77 77.2
11/02/2023 12:37:49 63.64 63.65 65.5 64.9 65.5 66.7 79.5 78.95 84.19 77 77 77.2
11/02/2023 12:37:50 64.69 64.42 65.5 64.9 65.5 66.7 80.86 80.28 84.19 77 77 77.2
11/02/2023 12:37:51 64.68 64.63 65.5 64.9 65.5 66.7 81.63 81.46 84.19 77 77 77.2
11/02/2023 12:37:52 64.47 64.63 65.27 64.9 65.5 66.7 80.84 81.19 84.1 77.1 77 77.2
11/02/2023 12:37:53 64.69 64.7 64.91 64.9 65.5 66.7 81.19 81.37 82.94 77.1 77 77.2
11/02/2023 12:37:54 65.09 64.98 64.98 64.9 65.5 66.7 82.42 82.15 82.15 77.1 77 77.2
11/02/2023 12:37:55 64.74 65.04 65.04 64.9 65.5 66.7 83.3 83.16 83.16 77.2 77.1 77.2
11/02/2023 12:37:56 64.91 65 65.04 64.9 65.5 66.7 82.6 83.27 83.27 77.2 77.1 77.2
11/02/2023 12:37:57 65.91 65.61 65.61 64.9 65.5 66.7 84.29 83.91 83.91 77.3 77.1 77.2
11/02/2023 12:37:58 64.33 65.52 65.61 64.9 65.5 66.7 82.23 83.88 83.91 77.3 77.1 77.2
11/02/2023 12:37:59 63.98 64.85 65.61 64.9 65.5 66.7 82.73 83.87 83.91 77.4 77.1 77.2
11/02/2023 12:38:00 63.12 64.29 65.61 64.9 65.5 66.7 76.54 82.43 83.91 77.4 77.1 77.2
11/02/2023 12:38:01 63.66 63.7 65.61 64.9 65.5 66.7 77.24 79.8 83.91 77.4 77.1 77.2
11/02/2023 12:38:02 63.08 63.66 65.61 64.9 65.5 66.7 74 78.3 83.91 77.4 77.1 77.2
11/02/2023 12:38:03 63.39 63.39 65.61 64.9 65.5 66.7 74.28 76.17 83.91 77.4 77.1 77.2
11/02/2023 12:38:04 63.8 63.67 65.61 64.9 65.5 66.7 74.12 75.13 83.91 77.4 77.1 77.2
11/02/2023 12:38:05 63.45 63.65 65.61 64.9 65.5 66.7 74.81 74.84 83.91 77.4 77.1 77.2
11/02/2023 12:38:06 63.35 63.65 65.61 65 65.5 66.7 73.38 74.75 83.91 77.4 77.1 77.2
11/02/2023 12:38:07 63.31 63.54 65.61 65 65.5 66.7 73.55 73.87 83.91 77.4 77.1 77.2
11/02/2023 12:38:08 63.74 63.66 65.61 65 65.5 66.7 75.03 74.76 83.91 77.4 77.1 77.2
11/02/2023 12:38:09 63.53 63.61 65.61 64.9 65.5 66.7 74.92 74.97 83.91 77.4 77.1 77.2
11/02/2023 12:38:10 63.3 63.61 65.61 64.9 65.5 66.7 74.52 75 83.91 77.4 77.1 77.2
11/02/2023 12:38:11 63.46 63.61 65.61 64.9 65.5 66.7 74.21 74.87 83.91 77.4 77.1 77.2
11/02/2023 12:38:12 63.39 63.77 65.61 64.9 65.5 66.7 74.56 74.68 83.91 77.4 77.1 77.2
11/02/2023 12:38:13 63.8 63.71 65.61 64.9 65.5 66.7 75.94 75.47 83.91 77.4 77.1 77.2
11/02/2023 12:38:14 63.43 63.59 65.61 64.9 65.5 66.7 75.55 75.74 83.91 77.4 77.1 77.2
11/02/2023 12:38:15 64.25 64 65.61 64.9 65.5 66.7 74.98 75.48 83.91 77.4 77.1 77.2
11/02/2023 12:38:16 63.75 64.05 65.61 64.9 65.5 66.7 74.58 75.48 83.91 77.4 77.1 77.2
11/02/2023 12:38:17 64.75 64.45 65.61 64.9 65.5 66.7 74.92 74.91 83.91 77.4 77.1 77.2
11/02/2023 12:38:18 64.51 64.58 65.61 64.9 65.5 66.7 75.22 75.28 83.91 77.4 77.1 77.2
11/02/2023 12:38:19 63.43 64.48 65.61 64.9 65.5 66.7 74.61 75.32 83.91 77.4 77.1 77.2
11/02/2023 12:38:20 63.83 64.11 65.61 64.9 65.5 66.7 74.25 74.81 83.91 77.4 77.1 77.2
11/02/2023 12:38:21 64.13 64.16 65.61 64.9 65.5 66.7 74.89 75.02 83.91 77.4 77.1 77.2
11/02/2023 12:38:22 64.53 64.49 65.61 64.9 65.5 66.7 75.06 75.22 83.91 77.4 77.1 77.2
11/02/2023 12:38:23 64.21 64.39 65.61 64.9 65.5 66.7 76.03 75.79 83.91 77.4 77.1 77.2
11/02/2023 12:38:24 63.42 64.4 65.61 64.9 65.5 66.7 77.61 77.07 83.91 77.4 77.1 77.2
11/02/2023 12:38:25 66.22 65.94 65.94 64.9 65.5 66.7 76.15 76.98 83.91 77.4 77.1 77.2
11/02/2023 12:38:26 65.69 66.53 66.53 64.9 65.5 66.7 74.78 76.44 83.91 77.4 77.1 77.2
11/02/2023 12:38:27 64.03 65.5 66.53 64.9 65.5 66.7 75.86 75.96 83.88 77.4 77.1 77.2
11/02/2023 12:38:28 64.27 64.72 66.53 64.9 65.5 66.7 75.05 76.2 83.87 77.4 77.1 77.2
11/02/2023 12:38:29 64.09 64.47 66.53 64.9 65.5 66.7 75.35 75.57 82.43 77.4 77.1 77.2
11/02/2023 12:38:30 64.45 64.43 66.53 64.9 65.5 66.7 75.23 75.76 79.8 77.4 77.1 77.2
11/02/2023 12:38:31 64.48 64.59 66.53 64.9 65.5 66.7 75.61 75.64 78.3 77.4 77.1 77.2
11/02/2023 12:38:32 65.4 65.16 66.53 64.9 65.5 66.7 76.03 76.18 77.07 77.4 77.1 77.2
11/02/2023 12:38:33 64.34 65.12 66.53 64.9 65.5 66.7 76.48 76.24 77.07 77.4 77.1 77.2
11/02/2023 12:38:34 63.98 64.72 66.53 64.9 65.5 66.7 73.96 76.19 77.07 77.4 77.1 77.2
11/02/2023 12:38:35 65.34 65.03 66.53 64.9 65.5 66.7 74.77 74.98 77.07 77.4 77.1 77.2
11/02/2023 12:38:36 68.39 67.74 67.74 64.9 65.5 66.7 76.94 76.42 77.07 77.4 77.1 77.2
11/02/2023 12:38:37 63.47 67.2 67.74 64.9 65.5 66.7 75.2 76.37 77.07 77.4 77.1 77.2
11/02/2023 12:38:38 63.26 65.33 67.74 64.9 65.5 66.7 75.84 76.03 77.07 77.4 77.1 77.2
11/02/2023 12:38:39 63.84 64.27 67.74 64.9 65.5 66.7 75.27 75.84 77.07 77.4 77.1 77.2
11/02/2023 12:38:40 63.98 64.01 67.74 64.9 65.5 66.7 75.49 75.6 77.07 77.4 77.1 77.2
11/02/2023 12:38:41 66.09 65.59 67.74 64.9 65.5 66.7 76.7 76.59 77.07 77.4 77.1 77.2
11/02/2023 12:38:42 65.13 65.75 67.74 64.9 65.5 66.7 75.57 76.69 77.07 77.4 77.1 77.2
11/02/2023 12:38:43 63.97 65.38 67.74 64.9 65.5 66.7 75.3 76.22 77.07 77.4 77.1 77.2
11/02/2023 12:38:44 63.92 64.43 67.74 64.9 65.5 66.7 74.82 75.65 77.07 77.4 77.1 77.2
11/02/2023 12:38:45 63.35 64.17 67.74 64.9 65.5 66.7 74.35 75.01 77.07 77.4 77.1 77.2
11/02/2023 12:38:46 64.29 64.18 67.74 64.9 65.5 66.7 75.35 75.33 77.07 77.4 77.1 77.2
11/02/2023 12:38:47 63.35 64.18 67.74 64.9 65.5 66.7 75.33 75.61 77.07 77.4 77.1 77.2
11/02/2023 12:38:48 63.87 63.88 67.74 64.9 65.5 66.7 74.41 75.28 77.07 77.4 77.1 77.2
11/02/2023 12:38:49 64.36 64.33 67.74 64.9 65.5 66.7 73.51 74.68 77.07 77.4 77.1 77.2
11/02/2023 12:38:50 63.5 64.17 67.74 64.9 65.5 66.7 73.11 73.96 77.07 77.4 77.1 77.2
11/02/2023 12:38:51 63.14 63.68 67.74 64.9 65.5 66.7 73.74 73.91 77.07 77.4 77.1 77.2
11/02/2023 12:38:52 63.55 63.51 67.74 64.9 65.5 66.7 74.93 74.6 77.07 77.4 77.1 77.2
11/02/2023 12:38:53 77.91 77.35 77.35 65.1 65.6 66.7 81.2 80.75 80.75 77.5 77.1 77.2
11/02/2023 12:38:54 72.7 77.18 77.35 65.2 65.6 66.7 77.77 80.67 80.75 77.5 77.1 77.2
11/02/2023 12:38:55 63.9 74.73 77.35 65.2 65.6 66.7 73.72 78.87 80.75 77.5 77.1 77.2
11/02/2023 12:38:56 63.18 71.01 77.35 65.2 65.6 66.7 74.48 76.43 80.75 77.5 77.1 77.2
11/02/2023 12:38:57 63.16 67.8 77.35 65.2 65.6 66.7 73.13 75.28 80.75 77.5 77.1 77.2
11/02/2023 12:38:58 64.12 65.54 77.35 65.2 65.6 66.7 73.7 74.28 80.75 77.5 77 77.2
11/02/2023 12:38:59 64.37 64.87 77.35 65.2 65.6 66.7 73.73 73.88 80.75 77.5 77 77.2
11/02/2023 12:39:00 63.23 64.46 77.35 65.2 65.6 66.7 74.43 74.37 80.75 77.5 76.9 77.2
11/02/2023 12:39:01 63.91 63.9 77.35 65.2 65.6 66.7 75.3 75.15 80.75 77.5 76.9 77.2
11/02/2023 12:39:02 66.07 65.94 77.35 65.2 65.6 66.7 77.91 77.66 80.75 77.5 76.8 77.2
11/02/2023 12:39:03 64.76 65.62 77.35 65.2 65.6 66.7 74.66 77.39 80.75 77.5 76.8 77.2
11/02/2023 12:39:04 65.07 65.48 77.35 65.2 65.6 66.7 75.45 75.94 80.75 77.5 76.8 77.2
11/02/2023 12:39:05 64.35 65.2 77.35 65.2 65.6 66.7 74.68 75.76 80.75 77.5 76.8 77.2
11/02/2023 12:39:06 65.16 65.11 77.35 65.2 65.6 66.7 74.49 74.95 80.75 77.4 76.8 77.2
11/02/2023 12:39:07 65.34 65.38 77.35 65.2 65.6 66.7 74.36 74.74 80.75 77.4 76.8 77.2
11/02/2023 12:39:08 64.68 65.34 77.35 65.2 65.6 66.7 73.63 74.65 80.75 77.4 76.8 77.2
11/02/2023 12:39:09 63.86 65.05 77.35 65.2 65.6 66.7 74 74.18 80.75 77.4 76.8 77.2
11/02/2023 12:39:10 64.22 64.45 77.35 65.2 65.6 66.7 73.85 74.24 80.75 77.4 76.8 77.2
11/02/2023 12:39:11 64.13 64.69 77.35 65.2 65.6 66.7 75.34 74.97 80.75 77.4 76.8 77.2
11/02/2023 12:39:12 64.33 64.39 77.35 65.2 65.6 66.7 75.04 75.4 80.75 77.4 76.8 77.2
11/02/2023 12:39:13 64.12 64.42 77.35 65.2 65.6 66.7 75.51 75.43 80.75 77.4 76.8 77.2
11/02/2023 12:39:14 63.33 64.1 77.35 65.2 65.6 66.7 73.91 75.21 80.75 77.4 76.7 77.2
11/02/2023 12:39:15 64.02 64.02 77.35 65.2 65.6 66.7 73.81 74.52 80.75 77.4 76.7 77.2
11/02/2023 12:39:16 64.65 64.51 77.35 65.2 65.6 66.7 75.49 75.33 80.75 77.4 76.7 77.2
11/02/2023 12:39:17 64.18 64.76 77.35 65.2 65.6 66.7 75.12 75.32 80.75 77.4 76.7 77.2
11/02/2023 12:39:18 64.55 64.7 77.35 65.2 65.6 66.7 74.9 75.12 80.75 77.4 76.7 77.2
11/02/2023 12:39:19 65.06 65.08 77.35 65.2 65.6 66.7 76.04 75.71 80.75 77.4 76.7 77.2
11/02/2023 12:39:20 64.63 64.91 77.35 65.2 65.6 66.7 75.42 75.7 80.75 77.4 76.7 77.2
11/02/2023 12:39:21 63.89 64.52 77.35 65.2 65.6 66.7 76.3 76.13 80.75 77.4 76.7 77.2
11/02/2023 12:39:22 64.59 64.62 77.35 65.2 65.6 66.7 77.65 77.3 80.75 77.5 76.7 77.2
11/02/2023 12:39:23 64.55 64.73 77.18 65.2 65.6 66.7 74.79 77.24 80.67 77.4 76.7 77.2
11/02/2023 12:39:24 63.99 64.47 74.73 65.2 65.6 66.7 74.87 75.87 78.87 77.4 76.7 77.2
11/02/2023 12:39:25 63.61 64.18 71.01 65.2 65.6 66.7 76.63 76.59 77.66 77.5 76.7 77.2
11/02/2023 12:39:26 63.3 63.87 67.8 65.2 65.6 66.7 75.36 76.05 77.66 77.5 76.7 77.2
11/02/2023 12:39:27 64.18 64.1 65.94 65.2 65.6 66.7 77.48 77.27 77.66 77.5 76.7 77.2
11/02/2023 12:39:28 63.24 63.93 65.94 65.2 65.6 66.7 73.32 76.78 77.66 77.5 76.7 77.2
11/02/2023 12:39:29 64 63.85 65.94 65.2 65.6 66.7 73.36 74.95 77.66 77.5 76.7 77.2
11/02/2023 12:39:30 63.32 63.81 65.94 65.2 65.6 66.7 73.54 74.17 77.66 77.5 76.7 77.2
11/02/2023 12:39:31 63.36 63.73 65.94 65.2 65.6 66.7 73.3 73.68 77.66 77.5 76.7 77.2
11/02/2023 12:39:32 63.49 63.52 65.62 65.2 65.6 66.7 74.19 74.12 77.39 77.5 76.7 77.2
11/02/2023 12:39:33 64 63.84 65.48 65.2 65.6 66.7 74.4 74.33 77.3 77.5 76.7 77.2
11/02/2023 12:39:34 63.77 63.89 65.38 65.2 65.6 66.7 76.75 76.03 77.3 77.5 76.7 77.2
11/02/2023 12:39:35 63.91 63.97 65.38 65.2 65.6 66.7 76.85 76.79 77.3 77.5 76.7 77.2
11/02/2023 12:39:36 62.89 63.85 65.38 65.2 65.6 66.7 76.1 76.8 77.3 77.5 76.7 77.2
11/02/2023 12:39:37 64.08 63.88 65.34 65.2 65.6 66.7 74.14 76.08 77.3 77.5 76.7 77.2
11/02/2023 12:39:38 63.29 63.9 65.08 65.1 65.6 66.7 75.15 75.29 77.3 77.5 76.7 77.2
11/02/2023 12:39:39 63.35 63.65 65.08 65.1 65.6 66.7 73.89 75.34 77.3 77.5 76.7 77.2
11/02/2023 12:39:40 63.13 63.44 65.08 65.1 65.6 66.7 75.44 75.29 77.3 77.5 76.7 77.2
11/02/2023 12:39:41 63.43 63.44 65.08 65.1 65.6 66.7 74.49 74.98 77.3 77.5 76.7 77.2
11/02/2023 12:39:42 63.61 63.57 65.08 65.1 65.6 66.7 74.88 75.21 77.3 77.5 76.7 77.2
11/02/2023 12:39:43 64.55 64.48 65.08 65.1 65.6 66.7 74.17 74.76 77.3 77.5 76.7 77.2
11/02/2023 12:39:44 64.86 64.91 65.08 65.1 65.6 66.7 74.28 74.3 77.3 77.5 76.7 77.2
11/02/2023 12:39:45 65.17 65.28 65.28 65.1 65.6 66.7 73 74.28 77.3 77.4 76.7 77.2
11/02/2023 12:39:46 63.49 64.7 65.28 65.1 65.6 66.7 73.17 73.67 77.3 77.4 76.7 77.2
11/02/2023 12:39:47 63.56 64.12 65.28 65.1 65.6 66.7 73.61 73.78 77.3 77.4 76.7 77.2
11/02/2023 12:39:48 63.28 63.72 65.28 65.1 65.6 66.7 72.9 73.49 77.3 77.4 76.7 77.2
11/02/2023 12:39:49 63.52 63.62 65.28 65.1 65.6 66.7 72.97 73.13 77.3 77.4 76.7 77.2
11/02/2023 12:39:50 63.71 63.74 65.28 65.1 65.6 66.7 72.82 73.11 77.3 77.4 76.7 77.2
11/02/2023 12:39:51 64.11 64.01 65.28 65.1 65.6 66.7 73.98 73.69 77.3 77.4 76.7 77.2
11/02/2023 12:39:52 63.93 64.09 65.28 65.1 65.6 66.7 72.34 73.48 77.27 77.4 76.7 77.2
11/02/2023 12:39:53 63.97 64.07 65.28 65.1 65.6 66.7 73.1 73.1 77.27 77.4 76.7 77.2
11/02/2023 12:39:54 63.43 64.03 65.28 65.1 65.6 66.7 74.46 74.17 77.27 77.4 76.7 77.2
11/02/2023 12:39:55 64.15 64.01 65.28 65.1 65.6 66.7 73.27 74.33 77.27 77.4 76.7 77.2
11/02/2023 12:39:56 63.03 64.01 65.28 65.1 65.6 66.7 73.57 73.7 77.27 77.4 76.7 77.2
11/02/2023 12:39:57 64 63.83 65.28 65.1 65.6 66.7 73.53 73.89 76.8 77.4 76.7 77.2
11/02/2023 12:39:58 64.03 64.04 65.28 65.1 65.6 66.7 73.62 73.87 76.8 77.4 76.7 77.2
11/02/2023 12:39:59 63.71 64.04 65.28 65.1 65.6 66.7 74.58 74.77 76.8 77.4 76.7 77.2
11/02/2023 12:40:00 63.51 63.8 65.28 65.1 65.6 66.7 74.19 74.27 76.8 77.4 76.7 77.2
11/02/2023 12:40:01 63.76 63.81 65.28 65.1 65.6 66.7 74.71 74.69 76.8 77.4 76.7 77.2
11/02/2023 12:40:02 63.97 63.97 65.28 65.1 65.6 66.7 75.94 75.88 76.8 77.4 76.7 77.2
11/02/2023 12:40:03 64.27 64.17 65.28 65.1 65.6 66.7 75.35 75.91 76.8 77.4 76.7 77.2
11/02/2023 12:40:04 65.28 65.14 65.28 65.1 65.6 66.7 76.78 76.57 76.8 77.4 76.7 77.2
11/02/2023 12:40:05 66.52 66.09 66.09 65.1 65.6 66.7 77.67 77.68 77.68 77.4 76.7 77.2
11/02/2023 12:40:06 67.4 67.03 67.03 65 65.6 66.7 81.57 80.93 80.93 77.4 76.7 77.2
11/02/2023 12:40:07 66.84 66.98 67.03 65 65.6 66.7 79.04 80 80.93 77.5 76.8 77.2
11/02/2023 12:40:08 64.42 66.76 67.03 64.9 65.6 66.7 76.93 79.2 80.93 77.5 76.8 77.2
11/02/2023 12:40:09 64.87 65.56 67.03 64.9 65.6 66.7 75.19 78.02 80.93 77.4 76.8 77.2
11/02/2023 12:40:10 64.24 64.98 67.03 64.8 65.6 66.7 74.58 76.27 80.93 77.4 76.8 77.2
11/02/2023 12:40:11 63.88 64.5 67.03 64.8 65.6 66.7 74.95 75.3 80.93 77.4 76.8 77.2
11/02/2023 12:40:12 64.39 64.37 67.03 64.8 65.6 66.7 74.93 75.24 80.93 77.4 76.8 77.2
11/02/2023 12:40:13 63.2 64.32 67.03 64.8 65.6 66.7 74.65 75.45 80.93 77.4 76.8 77.2
11/02/2023 12:40:14 63.93 63.97 67.03 64.8 65.6 66.7 75.1 75.22 80.93 77.4 76.8 77.2
11/02/2023 12:40:15 63.59 63.78 67.03 64.7 65.6 66.7 77.81 77.18 80.93 77.4 76.8 77.2
11/02/2023 12:40:16 63.69 63.93 67.03 64.7 65.6 66.7 77.53 77.81 80.93 77.4 76.8 77.2
11/02/2023 12:40:17 63.53 63.65 67.03 64.7 65.6 66.7 76.35 77.07 80.93 77.4 76.8 77.2
11/02/2023 12:40:18 64.51 64.23 67.03 64.7 65.6 66.7 77.07 77.5 80.93 77.4 76.8 77.2
11/02/2023 12:40:19 64.25 64.33 67.03 64.7 65.6 66.7 76.04 77.22 80.93 77.4 76.8 77.2
11/02/2023 12:40:20 64.21 64.4 67.03 64.7 65.6 66.7 76.41 76.59 80.93 77.4 76.8 77.2
11/02/2023 12:40:21 63.52 64.52 67.03 64.7 65.6 66.7 74.51 76.42 80.93 77.4 76.8 77.2
11/02/2023 12:40:22 64.34 64.33 67.03 64.7 65.6 66.7 75.21 75.34 80.93 77.4 76.8 77.2
11/02/2023 12:40:23 64.23 64.26 67.03 64.7 65.6 66.7 76.45 76.35 80.93 77.4 76.8 77.2
11/02/2023 12:40:24 63.45 64.26 67.03 64.7 65.6 66.7 77.08 77 80.93 77.5 76.8 77.2
11/02/2023 12:40:25 64.44 64.34 67.03 64.7 65.6 66.7 76.03 77.14 80.93 77.5 76.8 77.2
11/02/2023 12:40:26 63.38 64.06 67.03 64.7 65.2 66.7 75.28 76.22 80.93 77.5 76.6 77.2
11/02/2023 12:40:27 64.32 64.23 67.03 64.6 64.8 66.7 74.24 75.73 80.93 77.4 76.5 77.2
11/02/2023 12:40:28 64.32 64.38 67.03 64.6 64.8 66.7 74.88 75.2 80.93 77.4 76.5 77.2
11/02/2023 12:40:29 65.05 64.99 67.03 64.6 64.8 66.7 75.39 75.45 80.93 77.4 76.5 77.2
11/02/2023 12:40:30 64.01 64.77 67.03 64.6 64.8 66.7 73.08 75.08 80.93 77.4 76.5 77.2
11/02/2023 12:40:31 63.98 64.19 67.03 64.6 64.8 66.7 75.44 75.01 80.93 77.3 76.5 77.2
11/02/2023 12:40:32 64.97 65.09 67.03 64.6 64.8 66.7 75.31 75.36 80.93 77.3 76.5 77.2
11/02/2023 12:40:33 64.85 64.98 67.03 64.6 64.8 66.7 74.7 75.24 80.93 77.3 76.5 77.2
11/02/2023 12:40:34 64.03 64.61 67.03 64.6 64.8 66.7 74.52 75.11 80.93 77.2 76.5 77.2
11/02/2023 12:40:35 63.52 64.19 67.03 64.6 64.8 66.7 75.43 75.31 80.93 77.2 76.5 77.2
11/02/2023 12:40:36 63.74 63.84 66.98 64.6 64.8 66.7 74.82 75.33 80 77.1 76.5 77.2
11/02/2023 12:40:37 63.55 63.73 66.76 64.6 64.8 66.7 74.18 75.18 79.2 77 76.5 77.2
11/02/2023 12:40:38 63.91 63.93 65.56 64.6 64.8 66.7 73.91 74.44 78.02 76.8 76.5 77.2
11/02/2023 12:40:39 64.02 63.97 65.09 64.5 64.8 66.7 74.63 74.54 77.81 76.7 76.5 77.2
11/02/2023 12:40:40 64.03 64.08 65.09 64.5 64.8 66.7 74.28 74.64 77.81 76.5 76.5 77.2
11/02/2023 12:40:41 64.27 64.2 65.09 64.5 64.8 66.7 74.36 74.53 77.81 76.3 76.5 77.2
11/02/2023 12:40:42 64.74 64.7 65.09 64.5 64.8 66.7 74.49 74.66 77.81 76.2 76.5 77.2
11/02/2023 12:40:43 64.14 64.62 65.09 64.5 64.8 66.7 73.85 74.44 77.81 76.2 76.5 77.2
11/02/2023 12:40:44 63.86 64.27 65.09 64.5 64.8 66.7 73.59 74.05 77.81 76.2 76.5 77.2
11/02/2023 12:40:45 65.13 65.03 65.09 64.5 64.8 66.7 74.48 74.44 77.81 76.2 76.5 77.2
11/02/2023 12:40:46 63.49 64.7 65.09 64.5 64.8 66.7 75.08 74.98 77.5 76.2 76.5 77.2
11/02/2023 12:40:47 63.92 64.05 65.09 64.5 64.8 66.7 74.15 74.95 77.5 76.2 76.5 77.2
11/02/2023 12:40:48 64.11 64.19 65.09 64.5 64.8 66.7 73.96 74.51 77.22 76.2 76.5 77.2
11/02/2023 12:40:49 63.72 64.03 65.09 64.5 64.8 66.7 74.12 74.22 77.14 76.2 76.5 77.2
11/02/2023 12:40:50 64.03 64.07 65.09 64.5 64.8 66.7 74.48 74.69 77.14 76.2 76.5 77.2
11/02/2023 12:40:51 63.79 63.98 65.09 64.5 64.8 66.7 74.42 74.55 77.14 76.2 76.5 77.2
11/02/2023 12:40:52 63.94 64.1 65.09 64.5 64.8 66.7 74.73 75 77.14 76.2 76.5 77.2
11/02/2023 12:40:53 64.13 64.13 65.09 64.5 64.8 66.7 73.89 74.54 77.14 76.2 76.5 77.2
11/02/2023 12:40:54 64.61 64.55 65.09 64.5 64.8 66.7 74.86 74.67 77.14 76.2 76.5 77.2
11/02/2023 12:40:55 64.7 64.66 65.09 64.5 64.8 66.7 73.98 74.69 76.22 76.2 76.5 77.2
11/02/2023 12:40:56 64.28 64.78 65.09 64.5 64.8 66.7 74.59 74.52 75.73 76.2 76.5 77.2
11/02/2023 12:40:57 64.45 64.55 65.09 64.5 64.8 66.7 74.51 74.56 75.45 76.2 76.5 77.2
11/02/2023 12:40:58 64.16 64.55 65.09 64.5 64.8 66.7 74.16 74.69 75.45 76.2 76.5 77.2
11/02/2023 12:40:59 63.78 64.18 65.09 64.5 64.8 66.7 74.72 74.83 75.36 76.2 76.5 77.2
11/02/2023 12:41:00 62.92 63.98 65.09 64.5 64.8 66.7 72.83 74.6 75.36 76.2 76.5 77.2
11/02/2023 12:41:01 64.1 63.83 65.09 64.5 64.8 66.7 73.34 73.96 75.36 76.2 76.5 77.2
11/02/2023 12:41:02 64.7 64.57 65.03 64.5 64.8 66.7 71.96 73.32 75.33 76.1 76.5 77.2
11/02/2023 12:41:03 65.62 65.27 65.27 64.5 64.8 66.7 72.81 72.71 75.33 76.1 76.5 77.2
11/02/2023 12:41:04 64.13 65.27 65.27 64.5 64.8 66.7 72.42 72.74 75.33 76.1 76.5 77.2
11/02/2023 12:41:05 63.87 64.5 65.27 64.5 64.8 66.7 72.02 72.68 75.33 76.1 76.5 77.2
11/02/2023 12:41:06 64.38 64.64 65.27 64.5 64.8 66.7 71.87 72.45 75.18 76.1 76.5 77.2
11/02/2023 12:41:07 65.6 65.27 65.27 64.5 64.8 66.7 72.3 72.3 75 76.1 76.5 77.2
11/02/2023 12:41:08 64.13 65.01 65.27 64.5 64.8 66.7 71.94 72.11 75 76.1 76.5 77.2
11/02/2023 12:41:09 64.63 64.73 65.27 64.5 64.8 66.7 72.08 72.2 75 76.1 76.5 77.2
11/02/2023 12:41:10 63.84 64.7 65.27 64.5 64.8 66.7 72.32 72.36 75 76.1 76.5 77.2
11/02/2023 12:41:11 64.59 64.73 65.27 64.5 64.8 66.7 72.35 72.62 75 76.1 76.5 77.2
11/02/2023 12:41:12 66.01 65.69 65.69 64.5 64.8 66.7 72.93 72.81 75 76.1 76.5 77.2
11/02/2023 12:41:13 65.97 66.04 66.04 64.5 64.9 66.7 74.23 73.92 75 76.1 76.5 77.2
11/02/2023 12:41:14 66.59 66.33 66.33 64.5 64.9 66.7 77.47 76.76 76.76 76.1 76.5 77.2
11/02/2023 12:41:15 65.21 66.42 66.42 64.5 64.9 66.7 73.01 75.92 76.76 76.1 76.5 77.2
11/02/2023 12:41:16 65.67 65.87 66.42 64.5 64.9 66.7 74.47 74.59 76.76 76.1 76.5 77.2
11/02/2023 12:41:17 65.51 65.96 66.42 64.5 64.9 66.7 73.33 74.56 76.76 76.2 76.5 77.2
11/02/2023 12:41:18 65.5 66.04 66.42 64.6 64.9 66.7 72.49 73.76 76.76 76.2 76.5 77.2
11/02/2023 12:41:19 64.65 65.43 66.42 64.6 64.9 66.7 72.88 73.01 76.76 76.2 76.5 77.2
11/02/2023 12:41:20 65.16 65.41 66.42 64.6 64.9 66.7 73.05 73.19 76.76 76.2 76.5 77.2
11/02/2023 12:41:21 64.66 65.13 66.42 64.6 64.9 66.7 73.07 73.2 76.76 76.1 76.5 77.2
11/02/2023 12:41:22 63.23 64.87 66.42 64.6 64.9 66.7 72.54 73.11 76.76 76.1 76.5 77.2
11/02/2023 12:41:23 63.32 63.93 66.42 64.6 64.9 66.7 72.33 72.92 76.76 76.1 76.5 77.2
11/02/2023 12:41:24 63.46 63.66 66.42 64.6 64.9 66.7 72.2 72.49 76.76 76.1 76.5 77.2
11/02/2023 12:41:25 63.9 63.87 66.42 64.6 64.9 66.7 73.26 72.99 76.76 76.1 76.5 77.2
11/02/2023 12:41:26 63.7 63.93 66.42 64.6 64.9 66.7 73.88 73.72 76.76 76.1 76.5 77.2
11/02/2023 12:41:27 65.52 64.97 66.42 64.6 64.9 66.7 73.18 73.81 76.76 76.1 76.5 77.2
11/02/2023 12:41:28 64.46 64.93 66.42 64.6 64.9 66.7 73.21 73.7 76.76 76.1 76.5 77.2
11/02/2023 12:41:29 65.22 65.2 66.42 64.6 64.9 66.6 72.79 73.49 76.76 76.1 76.5 77.2
11/02/2023 12:41:30 64.97 65.08 66.42 64.6 64.9 66.6 73.39 73.34 76.76 76.1 76.5 77.2
11/02/2023 12:41:31 64.36 65.18 66.42 64.6 64.9 66.6 73.8 73.69 76.76 76.1 76.5 77.2
11/02/2023 12:41:32 64.19 64.7 66.42 64.6 64.9 66.6 73.01 73.69 76.76 76.1 76.5 77.2
11/02/2023 12:41:33 64.32 64.49 66.42 64.6 64.9 66.6 73.37 73.49 76.76 76.1 76.5 77.2
11/02/2023 12:41:34 65.29 65.15 66.42 64.6 64.9 66.6 73.27 73.39 76.76 76.1 76.5 77.2
11/02/2023 12:41:35 63.93 65.05 66.42 64.6 64.9 66.6 72.83 73.28 76.76 76.1 76.5 77.2
11/02/2023 12:41:36 65.23 64.97 66.42 64.6 64.9 66.6 73.28 73.31 76.76 76.1 76.5 77.2
11/02/2023 12:41:37 65.75 65.72 66.42 64.6 64.9 66.6 72.67 73.29 76.76 76.1 76.5 77.2
11/02/2023 12:41:38 64.61 65.7 66.42 64.6 64.9 66.6 72.73 73.03 76.76 76.1 76.5 77.2
11/02/2023 12:41:39 65.44 65.57 66.42 64.6 64.9 66.6 72.39 72.81 76.76 76.1 76.5 77.2
11/02/2023 12:41:40 64.54 65.25 66.42 64.6 64.9 66.6 72.97 72.98 76.76 76.1 76.5 77.2
11/02/2023 12:41:41 65.3 65.54 66.42 64.6 64.9 66.6 73.49 73.3 76.76 76.1 76.5 77.2
11/02/2023 12:41:42 65.55 65.66 66.42 64.6 64.9 66.6 74.13 74.05 76.76 76.1 76.5 77.2
11/02/2023 12:41:43 63.44 65.17 66.42 64.6 64.9 66.6 72.49 73.86 76.76 76.1 76.5 77.2
11/02/2023 12:41:44 63.76 64.29 66.42 64.6 64.9 66.6 72.34 73.23 75.92 76.1 76.5 77.2
11/02/2023 12:41:45 64.88 64.78 66.04 64.6 64.9 66.6 73.33 73.17 74.59 76.1 76.5 77.2
11/02/2023 12:41:46 64.11 64.4 66.04 64.6 64.9 66.6 73.08 73.16 74.56 76.1 76.5 77.2
11/02/2023 12:41:47 64.19 64.36 66.04 64.6 64.9 66.6 73.75 73.72 74.05 76.1 76.5 77.2
11/02/2023 12:41:48 63.74 64.37 65.72 64.6 64.9 66.6 74.08 73.87 74.05 76.1 76.5 77.2
11/02/2023 12:41:49 64.18 64.23 65.72 64.6 64.9 66.6 74.58 74.31 74.31 76.1 76.5 77.2
11/02/2023 12:41:50 64.48 64.33 65.72 64.6 64.9 66.6 73.4 74.42 74.42 76.1 76.5 77.2
11/02/2023 12:41:51 64.8 64.7 65.72 64.6 64.9 66.6 74.27 74.22 74.42 76.1 76.5 77.2
11/02/2023 12:41:52 64.13 64.71 65.72 64.6 64.9 66.6 75.14 74.88 74.88 76.1 76.5 77.2
11/02/2023 12:41:53 64.22 64.52 65.72 64.6 64.9 66.6 75.45 75.33 75.33 76.1 76.4 77.2
11/02/2023 12:41:54 64.49 64.49 65.72 64.6 64.9 66.6 75.4 75.47 75.47 76.1 76.4 77.2
11/02/2023 12:41:55 64.24 64.59 65.72 64.6 64.9 66.6 76.01 76.23 76.23 76.1 76.4 77.2
11/02/2023 12:41:56 64.45 64.4 65.72 64.6 64.9 66.6 76.02 75.9 76.23 76.1 76.4 77.2
11/02/2023 12:41:57 64.99 64.91 65.72 64.6 64.9 66.6 75.85 76.18 76.23 76.1 76.4 77.2
11/02/2023 12:41:58 64.73 65.04 65.72 64.6 64.9 66.6 74.59 75.83 76.23 76.1 76.4 77.2
11/02/2023 12:41:59 63.82 64.6 65.72 64.6 64.9 66.6 74.01 74.99 76.23 76.1 76.4 77.2
11/02/2023 12:42:00 65.15 64.8 65.72 64.7 64.9 66.4 75.89 75.57 76.23 76.1 76.4 76.9
11/02/2023 12:42:01 64.81 64.94 65.72 64.7 64.9 66.4 74.57 75.42 76.23 76.1 76.4 76.9
11/02/2023 12:42:02 65.59 65.54 65.72 64.7 64.9 66.4 73.96 74.91 76.23 76.1 76.4 76.9
11/02/2023 12:42:03 64.56 65.6 65.72 64.7 64.9 66.3 73.52 74.49 76.23 76.1 76.4 76.9
11/02/2023 12:42:04 64.73 65.4 65.72 64.7 64.9 66.3 73.76 73.86 76.23 76.1 76.4 76.9
11/02/2023 12:42:05 64.44 64.75 65.72 64.7 64.9 66.3 74.51 74.46 76.23 76.1 76.4 76.9
11/02/2023 12:42:06 65.05 64.96 65.72 64.7 64.9 66.3 74.49 74.84 76.23 76.1 76.4 76.9
11/02/2023 12:42:07 63.95 64.87 65.7 64.7 64.9 66.3 73.95 74.28 76.23 76.1 76.4 76.9
11/02/2023 12:42:08 65.25 65.17 65.66 64.7 64.9 66.3 73.32 74.19 76.23 76.1 76.4 76.9
11/02/2023 12:42:09 66.93 66.51 66.51 64.7 64.9 66.3 73.57 73.74 76.23 76.1 76.4 76.9
11/02/2023 12:42:10 67.49 67.49 67.49 64.7 64.9 66.3 73.46 73.85 76.23 76.1 76.4 76.9
11/02/2023 12:42:11 64.26 66.89 67.49 64.7 64.9 66.3 72.72 73.44 76.23 76.1 76.4 76.9
11/02/2023 12:42:12 67.25 66.73 67.49 64.7 64.9 66.3 73.79 73.69 76.23 76.1 76.4 76.9
11/02/2023 12:42:13 66.46 67.22 67.49 64.7 64.9 66.3 72.92 73.66 76.23 76.1 76.4 76.9
11/02/2023 12:42:14 64.7 66.28 67.49 64.7 64.9 66.3 73.4 73.53 76.23 76.1 76.4 76.9
11/02/2023 12:42:15 64.04 65.53 67.49 64.7 64.9 66.3 73.02 73.28 76.23 76.1 76.4 76.9
11/02/2023 12:42:16 67.53 66.65 67.49 64.8 64.9 66.3 73.81 73.69 76.23 76.1 76.4 76.9
11/02/2023 12:42:17 66.03 66.71 67.49 64.8 64.9 66.3 73.93 73.99 76.23 76.1 76.4 76.9
11/02/2023 12:42:18 64.99 66.12 67.49 64.8 64.9 66.3 74.24 74.07 76.23 76.1 76.4 76.9
11/02/2023 12:42:19 64.43 65.52 67.49 64.8 64.9 66.3 74.26 74.32 76.23 76 76.4 76.9
11/02/2023 12:42:20 65.25 65.36 67.49 64.8 64.9 66.3 76.07 75.59 76.23 75.9 76.4 76.9
11/02/2023 12:42:21 64.68 64.99 67.49 64.8 64.9 66.3 74.34 75.81 76.23 75.9 76.4 76.9
11/02/2023 12:42:22 65.72 65.53 67.49 64.8 64.9 66.3 74.95 75.02 76.23 75.8 76.4 76.9
11/02/2023 12:42:23 66.78 66.37 67.49 64.8 64.9 66.3 75.04 75.07 76.23 75.7 76.4 76.9
11/02/2023 12:42:24 67.14 67.04 67.49 64.8 64.9 66.3 74.63 75.09 76.23 75.7 76.4 76.9
11/02/2023 12:42:25 66.72 67.16 67.49 64.8 64.9 66.3 74.13 74.83 76.18 75.7 76.4 76.9
11/02/2023 12:42:26 66.77 66.97 67.49 64.8 64.9 66.3 75.16 75.13 76.18 75.6 76.4 76.9
11/02/2023 12:42:27 64.8 66.74 67.49 64.8 64.9 66.3 75.19 75.2 75.83 75.6 76.4 76.9
11/02/2023 12:42:28 64.33 65.68 67.49 64.8 64.9 66.3 75.32 75.79 75.81 75.6 76.4 76.9
11/02/2023 12:42:29 64.77 65.05 67.49 64.8 64.9 66.3 76.19 76.06 76.06 75.6 76.4 76.9
11/02/2023 12:42:30 65.58 65.57 67.49 64.8 64.9 66.3 75.73 76.18 76.18 75.5 76.4 76.9
11/02/2023 12:42:31 64.88 65.46 67.49 64.8 64.9 66.3 75.96 76.19 76.19 75.5 76.4 76.9
11/02/2023 12:42:32 63.73 65.04 67.49 64.8 64.9 66.3 76.12 76.41 76.41 75.5 76.4 76.9
11/02/2023 12:42:33 65.34 65.21 67.49 64.8 64.9 66.3 78.82 78.07 78.07 75.5 76.4 76.9
11/02/2023 12:42:34 64.07 65.13 67.49 64.8 64.9 66.3 78.23 78.29 78.29 75.6 76.4 76.9
11/02/2023 12:42:35 65.08 65.02 67.49 64.8 64.9 66.3 77.51 78.13 78.29 75.6 76.4 76.9
11/02/2023 12:42:36 64.74 65.17 67.49 64.8 64.9 66.3 78.83 78.8 78.8 75.6 76.4 76.9
11/02/2023 12:42:37 64.59 64.77 67.49 64.8 64.9 66.3 77.26 78.45 78.8 75.6 76.4 76.9
11/02/2023 12:42:38 63.69 64.71 67.49 64.8 64.9 66.3 75.18 77.83 78.8 75.6 76.4 76.9
11/02/2023 12:42:39 63.58 64.15 67.49 64.8 64.9 66.3 75.44 76.37 78.8 75.6 76.4 76.9
11/02/2023 12:42:40 64.13 64.1 67.22 64.8 64.9 66.3 74.58 75.86 78.8 75.6 76.4 76.9
11/02/2023 12:42:41 63.76 63.99 67.22 64.8 64.9 66.3 73.71 75.03 78.8 75.6 76.4 76.9
11/02/2023 12:42:42 64.99 64.59 67.22 64.8 64.9 66.3 75.5 75.14 78.8 75.6 76.4 76.9
11/02/2023 12:42:43 65.17 65.07 67.16 64.9 64.9 66.3 73.96 75.08 78.8 75.6 76.4 76.9
11/02/2023 12:42:44 63.46 64.84 67.16 64.9 64.9 66.3 74.22 74.7 78.8 75.6 76.4 76.9
11/02/2023 12:42:45 64.03 64.08 67.16 64.9 64.9 66 73.5 74.32 78.8 75.6 76.4 76.7
11/02/2023 12:42:46 64.09 64.13 67.16 64.9 64.9 66 74.55 74.43 78.8 75.6 76.4 76.7
11/02/2023 12:42:47 66.95 66.12 67.16 64.9 64.9 66 77.1 76.45 78.8 75.6 76.4 76.7
11/02/2023 12:42:48 65.42 65.85 67.16 64.9 64.9 66 77.94 77.88 78.8 75.6 76.4 76.7
11/02/2023 12:42:49 64.37 65.55 67.16 64.9 64.9 66 75.7 77.3 78.8 75.6 76.4 76.7
11/02/2023 12:42:50 65.81 65.59 67.16 64.9 64.9 66 75.62 76.33 78.8 75.5 76.4 76.7
11/02/2023 12:42:51 64.08 65.38 67.16 64.9 64.9 66 75.91 76.31 78.8 75.5 76.4 76.7
11/02/2023 12:42:52 64.95 65.29 67.16 64.9 64.9 66 73.84 75.76 78.8 75.4 76.4 76.7
11/02/2023 12:42:53 64.43 64.54 67.16 64.9 64.9 66 74.54 74.7 78.8 75.4 76.4 76.7
11/02/2023 12:42:54 63.8 64.54 67.16 64.9 64.9 66 74.83 74.96 78.8 75.3 76.4 76.7
11/02/2023 12:42:55 66.05 65.52 66.97 64.9 64.9 66 75.75 75.69 78.8 75.3 76.4 76.7
11/02/2023 12:42:56 65.07 65.8 66.74 64.9 64.9 66 76.01 76.12 78.8 75.2 76.4 76.7
11/02/2023 12:42:57 65.13 65.24 66.12 64.9 64.9 66 75.62 75.94 78.8 75.1 76.4 76.7
11/02/2023 12:42:58 64.25 65.12 66.12 64.9 64.9 66 74.04 75.73 78.8 75 76.4 76.7
11/02/2023 12:42:59 64.64 64.71 66.12 64.9 64.9 66 75.57 75.53 78.8 75 76.4 76.7
11/02/2023 12:43:00 64.09 64.6 66.12 64.9 64.9 66 74.06 75.15 78.8 74.9 76.4 76.7
11/02/2023 12:43:01 65 64.94 66.12 64.9 64.9 66 74.03 74.55 78.8 74.9 76.4 76.7
11/02/2023 12:43:02 64.33 64.78 66.12 64.9 64.9 66 77.88 77.2 78.8 75 76.4 76.7
11/02/2023 12:43:03 64.73 64.67 66.12 64.9 64.9 66 76.77 77.61 78.8 75 76.4 76.7
11/02/2023 12:43:04 63.82 64.69 66.12 64.9 64.9 66 74.5 76.74 78.8 75 76.4 76.7
11/02/2023 12:43:05 64.09 64.2 66.12 64.9 64.9 66 75.91 75.79 78.8 75 76.4 76.7
11/02/2023 12:43:06 63.89 64.29 66.12 64.9 64.9 66 76.54 76.65 78.45 75 76.4 76.7
11/02/2023 12:43:07 64.64 64.47 66.12 64.9 64.9 66 76.21 76.43 77.88 75 76.4 76.7
11/02/2023 12:43:08 64.24 64.49 66.12 64.9 64.9 66 75.77 76.26 77.88 75 76.4 76.7
11/02/2023 12:43:09 65.41 65.2 66.12 64.9 64.9 66 74.98 76.06 77.88 75 76.4 76.7
11/02/2023 12:43:10 67.16 66.61 66.61 64.9 64.9 66 74.91 75.39 77.88 75 76.4 76.7
11/02/2023 12:43:11 65.01 66.18 66.61 64.9 64.9 66 73.85 75.07 77.88 75 76.4 76.7
11/02/2023 12:43:12 63.73 65.48 66.61 64.9 64.9 66 72.54 74.32 77.88 75 76.4 76.7
11/02/2023 12:43:13 63.47 64.46 66.61 64.9 64.9 66 73.35 73.5 77.88 75 76.4 76.7
11/02/2023 12:43:14 63.42 63.81 66.61 64.9 64.9 66 73.39 73.47 77.88 75 76.4 76.7
11/02/2023 12:43:15 63.73 63.83 66.61 64.9 64.9 66 72.43 73.5 77.88 75 76.4 76.7
11/02/2023 12:43:16 63.39 63.6 66.61 64.9 64.9 66 73.17 73.2 77.88 75 76.4 76.7
11/02/2023 12:43:17 63.56 63.62 66.61 64.9 64.9 66 73.05 73.26 77.88 75 76.4 76.7
11/02/2023 12:43:18 64.64 64.37 66.61 64.9 64.9 66 72.57 73 77.61 74.9 76.4 76.7
11/02/2023 12:43:19 64.42 64.41 66.61 64.9 64.9 65.9 73.8 73.49 77.61 74.9 76.4 76.7
11/02/2023 12:43:20 66.28 65.74 66.61 64.9 64.9 65.9 74.02 73.97 77.61 74.9 76.4 76.7
11/02/2023 12:43:21 65.29 65.85 66.61 64.9 64.9 65.9 73.84 74.07 77.61 74.9 76.4 76.7
11/02/2023 12:43:22 64.31 65.3 66.61 64.9 64.9 65.9 72.96 73.81 77.61 74.9 76.4 76.7
11/02/2023 12:43:23 64.09 64.75 66.61 64.9 64.9 65.9 74.17 73.96 77.61 74.9 76.4 76.7
11/02/2023 12:43:24 64.03 64.39 66.61 64.9 64.9 65.9 73.06 73.81 77.61 74.9 76.4 76.7
11/02/2023 12:43:25 64.01 64.14 66.61 64.9 64.9 65.9 73.74 73.84 77.61 74.9 76.4 76.7
11/02/2023 12:43:26 64.4 64.41 66.61 64.9 64.9 65.9 73.72 73.79 77.61 74.9 76.4 76.7
11/02/2023 12:43:27 63.84 64.39 66.61 64.9 64.9 65.9 74.19 74.19 77.61 74.9 76.4 76.7
11/02/2023 12:43:28 64.05 64.06 66.61 64.9 64.9 65.9 75 74.86 77.61 74.9 76.4 76.7
11/02/2023 12:43:29 64.13 64.14 66.61 64.9 64.9 65.9 74.22 74.89 77.61 74.9 76.4 76.7
11/02/2023 12:43:30 64.58 64.42 66.61 64.9 64.9 65.9 75.73 75.38 77.61 74.9 76.4 76.7
11/02/2023 12:43:31 64.47 64.64 66.61 64.9 64.9 65.9 76.92 76.42 77.61 74.9 76.4 76.7
11/02/2023 12:43:32 64.07 64.37 66.61 64.9 64.9 65.9 76.59 77.36 77.61 74.9 76.4 76.7
11/02/2023 12:43:33 63.24 64.33 66.61 64.9 64.9 65.9 73.43 76 77.36 74.9 76.4 76.7
11/02/2023 12:43:34 63.52 63.68 66.61 64.9 64.9 65.9 73.58 74.53 77.36 74.9 76.4 76.7
11/02/2023 12:43:35 63.36 63.55 66.61 64.9 64.9 65.9 75.34 74.98 77.36 74.9 76.4 76.7
11/02/2023 12:43:36 63.54 63.56 66.61 64.9 64.9 65.9 74.77 74.97 77.36 74.9 76.4 76.7
11/02/2023 12:43:37 63.81 63.8 66.61 64.9 64.9 65.9 75.44 75.32 77.36 74.9 76.3 76.7
11/02/2023 12:43:38 64.07 63.99 66.61 64.9 64.9 65.9 75.14 75.36 77.36 74.9 76.3 76.7
11/02/2023 12:43:39 64.09 64.08 66.61 64.9 64.9 65.9 75.89 75.83 77.36 74.9 76.3 76.7
11/02/2023 12:43:40 64.94 64.82 66.18 64.9 64.9 65.9 75.07 75.73 77.36 74.9 76.3 76.7
11/02/2023 12:43:41 63.9 64.84 65.85 64.9 64.9 65.9 75.94 75.91 77.36 74.9 76.3 76.7
11/02/2023 12:43:42 64.18 64.29 65.85 64.9 64.9 65.9 74.37 75.84 77.36 74.9 76.3 76.7
11/02/2023 12:43:43 64.17 64.3 65.85 64.9 64.9 65.9 74.68 75.19 77.36 74.9 76.3 76.7
11/02/2023 12:43:44 65.62 65.11 65.85 64.9 64.9 65.9 75.28 75.27 77.36 74.9 76.3 76.7
11/02/2023 12:43:45 63.69 65.13 65.85 64.9 64.9 65.9 74.44 75.11 77.36 74.9 76.3 76.7
11/02/2023 12:43:46 63.74 64.23 65.85 64.9 64.9 65.9 76.54 76 77.36 74.9 76.3 76.7
11/02/2023 12:43:47 63.56 63.88 65.85 64.9 64.9 65.9 75.64 76.05 77.36 74.9 76.3 76.7
11/02/2023 12:43:48 63.47 63.79 65.85 64.9 64.9 65.9 74.88 75.65 77.36 74.9 76.3 76.7
11/02/2023 12:43:49 64.07 64 65.85 64.9 64.9 65.9 74.64 75.13 77.36 74.9 76.3 76.7
11/02/2023 12:43:50 63.54 63.87 65.85 64.9 64.9 65.9 75.73 75.56 77.36 74.9 76.3 76.7
11/02/2023 12:43:51 65.15 65.03 65.3 64.9 64.9 65.9 74.91 75.54 77.36 74.9 76.3 76.7
11/02/2023 12:43:52 65.68 66.08 66.08 64.9 64.9 65.9 74.83 75.28 77.36 74.9 76.3 76.7
11/02/2023 12:43:53 64.16 65.06 66.08 64.6 64.9 65.9 75.36 75.48 77.36 74.9 76.3 76.7
11/02/2023 12:43:54 64.56 64.68 66.08 64.5 64.9 65.9 74.83 75.39 77.36 74.8 76.3 76.7
11/02/2023 12:43:55 70.3 69.12 69.12 64.6 64.9 65.9 76.83 76.29 77.36 74.8 76.3 76.7
11/02/2023 12:43:56 68.92 70.19 70.19 64.6 64.9 65.9 75.86 76.77 77.36 74.9 76.3 76.7
11/02/2023 12:43:57 64.14 68.43 70.19 64.6 64.9 65.9 76.13 76.19 77.36 74.9 76.3 76.7
11/02/2023 12:43:58 65.79 66.58 70.19 64.6 64.9 65.9 75.14 76.15 77.36 74.9 76.3 76.7
11/02/2023 12:43:59 64 66.06 70.19 64.6 64.9 65.9 75.19 75.9 77.36 74.9 76.3 76.7
11/02/2023 12:44:00 63.3 64.83 70.19 64.6 64.9 65.9 73.71 75.07 77.36 74.9 76.3 76.7
11/02/2023 12:44:01 64.44 64.38 70.19 64.6 64.9 65.9 75.51 75.51 77.36 74.9 76.3 76.7
11/02/2023 12:44:02 64.02 64.65 70.19 64.6 64.9 65.9 74.56 75.69 76.77 74.9 76.3 76.7
11/02/2023 12:44:03 64.77 64.56 70.19 64.6 64.9 65.9 75.49 75.45 76.77 74.9 76.3 76.7
11/02/2023 12:44:04 65.6 65.35 70.19 64.6 64.9 65.9 76 76.02 76.77 74.9 76.3 76.7
11/02/2023 12:44:05 64.34 65.17 70.19 64.6 64.9 65.9 79.31 78.83 78.83 74.9 76.3 76.7
11/02/2023 12:44:06 65.86 65.55 70.19 64.6 64.9 65.9 81.22 80.73 80.73 74.9 76.3 76.7
11/02/2023 12:44:07 65.21 65.81 70.19 64.6 64.9 65.9 74.6 80.1 80.73 74.9 76.3 76.7
11/02/2023 12:44:08 65.74 65.74 70.19 64.6 64.9 65.9 75.2 77.5 80.73 74.9 76.3 76.7
11/02/2023 12:44:09 64.85 65.92 70.19 64.6 64.9 65.9 74.81 76.25 80.73 74.9 76.3 76.7
11/02/2023 12:44:10 66.24 66.02 70.19 64.6 64.9 65.9 74.68 75.31 80.73 74.9 76.3 76.7
11/02/2023 12:44:11 64.35 66.02 70.19 64.6 64.9 65.9 74.41 75.01 80.73 74.9 76.3 76.7
11/02/2023 12:44:12 66.12 65.94 70.19 64.6 64.9 65.9 74.66 74.83 80.73 74.9 76.3 76.7
11/02/2023 12:44:13 64.77 66.04 70.19 64.6 64.9 65.9 74.89 75.22 80.73 74.9 76.3 76.7
11/02/2023 12:44:14 64.71 65.09 70.19 64.6 64.9 65.9 74.76 74.91 80.73 74.9 76.3 76.7
11/02/2023 12:44:15 64.55 65.08 70.19 64.6 64.9 65.9 73.09 74.78 80.73 74.9 76.3 76.7
11/02/2023 12:44:16 64.71 64.78 70.19 64.6 64.9 65.9 74.52 74.38 80.73 74.9 76.3 76.7
11/02/2023 12:44:17 65.05 65.18 70.19 64.6 64.9 65.9 74.27 74.47 80.73 74.9 76.3 76.7
11/02/2023 12:44:18 64.47 64.8 70.19 64.6 64.9 65.9 74.67 74.69 80.73 74.9 76.3 76.7
11/02/2023 12:44:19 64.72 64.78 70.19 64.6 64.9 65.9 75.49 75.46 80.73 74.9 76.3 76.7
11/02/2023 12:44:20 65.15 65.2 70.19 64.6 64.9 65.9 74.16 75.05 80.73 74.9 76.3 76.7
11/02/2023 12:44:21 63.9 64.97 70.19 64.6 64.9 65.9 74.27 74.81 80.73 74.9 76.3 76.7
11/02/2023 12:44:22 65.28 64.99 70.19 64.6 64.9 65.9 74.86 74.76 80.73 74.9 76.3 76.7
11/02/2023 12:44:23 64.01 64.91 70.19 64.6 64.9 65.9 73.72 74.64 80.73 74.9 76.3 76.7
11/02/2023 12:44:24 64.13 64.4 70.19 64.6 64.9 65.9 72.8 74.07 80.73 74.9 76.3 76.7
11/02/2023 12:44:25 65.25 64.95 70.19 64.6 64.9 65.9 76.77 76.41 80.73 74.9 76.3 76.7
11/02/2023 12:44:26 64.87 65.39 68.43 64.7 64.9 65.9 75.35 76.65 80.73 74.9 76.3 76.7
11/02/2023 12:44:27 63.49 64.73 66.58 64.7 64.9 65.9 74.53 75.78 80.73 74.9 76.3 76.7
11/02/2023 12:44:28 64.98 64.77 66.06 64.7 64.9 65.9 76.41 76.12 80.73 74.9 76.3 76.7
11/02/2023 12:44:29 65.13 65.14 66.04 64.7 64.9 65.9 75.73 76.32 80.73 74.9 76.3 76.7
11/02/2023 12:44:30 64.27 64.9 66.04 64.7 64.9 65.9 76.22 76.2 80.73 74.9 76.3 76.7
11/02/2023 12:44:31 63.81 64.51 66.04 64.7 64.9 65.9 74.87 76.17 80.73 74.9 76.3 76.7
11/02/2023 12:44:32 63.21 64.11 66.04 64.7 64.9 65.9 75.33 75.45 80.73 74.9 76.3 76.7
11/02/2023 12:44:33 63.49 63.58 66.04 64.7 64.9 65.9 75.81 75.78 80.73 74.9 76.3 76.7
11/02/2023 12:44:34 64 63.88 66.04 64.7 64.9 65.9 75.33 75.74 80.73 74.9 76.2 76.7
11/02/2023 12:44:35 63.68 63.89 66.04 64.7 64.9 65.9 75.6 75.69 80.73 74.9 76.2 76.7
11/02/2023 12:44:36 64.23 64.13 66.04 64.7 64.9 65.8 75.87 76.06 80.1 74.9 76.2 76.7
11/02/2023 12:44:37 64.11 64.26 66.04 64.7 64.9 65.8 76.07 76.31 77.5 74.9 76.2 76.7
11/02/2023 12:44:38 63.81 64.06 66.04 64.7 64.9 65.8 74.73 75.97 76.65 74.9 76.2 76.7
11/02/2023 12:44:39 64.09 64.2 66.04 64.7 64.9 65.8 74.97 75.33 76.65 74.9 76.2 76.7
11/02/2023 12:44:40 64.23 64.27 66.04 64.7 64.9 65.8 76.55 76.14 76.65 74.9 76.2 76.7
11/02/2023 12:44:41 64.48 64.41 66.04 64.7 64.9 65.8 77.61 77.13 77.13 74.9 76.2 76.7
11/02/2023 12:44:42 64.52 64.55 66.04 64.7 64.9 65.8 77.29 77.4 77.4 74.9 76.2 76.7
11/02/2023 12:44:43 63.98 64.66 65.39 64.7 64.9 65.8 74.69 77.39 77.4 75 76.2 76.7
11/02/2023 12:44:44 63.64 64.13 65.39 64.7 64.9 65.8 74.29 75.73 77.4 75 76.2 76.7
11/02/2023 12:44:45 63.62 63.81 65.39 64.7 64.9 65.8 74.9 75.23 77.4 75 76.2 76.7
11/02/2023 12:44:46 63.77 63.88 65.39 64.7 64.9 65.8 74.61 75.12 77.4 75 76.2 76.7
11/02/2023 12:44:47 63.49 63.71 65.39 64.7 64.9 65.8 74.49 74.73 77.4 75 76.2 76.7
11/02/2023 12:44:48 64.65 64.6 65.39 64.7 64.9 65.8 73.98 74.57 77.4 75 76.2 76.7
11/02/2023 12:44:49 63.52 64.32 65.39 64.7 64.9 65.8 74.89 74.77 77.4 75 76.2 76.7
11/02/2023 12:44:50 62.97 63.76 65.39 64.7 64.9 65.8 74.57 74.78 77.4 75 76.2 76.7
11/02/2023 12:44:51 62.98 63.26 65.39 64.7 64.9 65.8 74.3 74.87 77.4 75 76.2 76.7
11/02/2023 12:44:52 62.64 63.18 65.39 64.7 64.9 65.8 73.59 74.4 77.4 75 76.2 76.7
11/02/2023 12:44:53 62.8 62.89 65.39 64.7 64.9 65.8 74.53 74.4 77.4 75 76.2 76.7
11/02/2023 12:44:54 63.44 63.32 65.39 64.7 64.9 65.8 75.08 75.09 77.4 75 76.2 76.7
11/02/2023 12:44:55 63.38 63.44 65.39 64.7 64.9 65.8 75.39 75.43 77.4 75 76.2 76.7
11/02/2023 12:44:56 64.29 64.11 65.14 64.7 64.9 65.8 74.84 75.67 77.4 75 76.2 76.7
11/02/2023 12:44:57 63.67 64.12 65.14 64.7 64.9 65.8 73.83 74.92 77.4 75 76.2 76.7
11/02/2023 12:44:58 63.75 63.95 65.14 64.7 64.9 65.8 75.4 75.24 77.4 75 76.2 76.7
11/02/2023 12:44:59 64.04 64 64.9 64.7 64.9 65.8 76.84 76.29 77.4 75 76.2 76.7
11/02/2023 12:45:00 64.54 64.41 64.66 64.7 64.9 65.8 75.67 76.54 77.4 75 76.2 76.7
11/02/2023 12:45:01 64.3 64.55 64.66 64.7 64.9 65.8 74.17 75.79 77.4 75 76.2 76.7
11/02/2023 12:45:02 64.49 64.46 64.66 64.7 64.9 65.8 74.88 74.98 77.4 75 76.2 76.7
11/02/2023 12:45:03 65.81 65.4 65.4 64.7 64.9 65.8 75.72 75.49 77.4 75 76.2 76.7
11/02/2023 12:45:04 65.12 65.59 65.59 64.7 64.9 65.8 75.72 75.75 77.4 75 76.2 76.7
11/02/2023 12:45:05 65.72 65.59 65.59 64.7 64.9 65.8 75.64 75.79 77.4 75 76.2 76.7
11/02/2023 12:45:06 64.93 65.75 65.75 64.7 64.9 65.8 74.63 75.77 77.4 74.9 76.2 76.7
11/02/2023 12:45:07 65.58 65.57 65.75 64.7 64.9 65.8 73.64 75.14 77.4 74.9 76.2 76.7
11/02/2023 12:45:08 64.04 65.33 65.75 64.7 64.9 65.8 75.11 75 77.4 74.9 76.2 76.7
11/02/2023 12:45:09 63.58 64.6 65.75 64.6 64.9 65.8 73.19 74.69 77.4 74.9 76.2 76.7
11/02/2023 12:45:10 64.34 64.27 65.75 64.6 64.9 65.8 73.84 74.01 77.4 74.9 76.2 76.7
11/02/2023 12:45:11 65.8 65.27 65.75 64.7 64.9 65.8 73.71 73.95 77.4 74.9 76.2 76.7
11/02/2023 12:45:12 64.53 65.28 65.75 64.7 64.9 65.8 73.27 73.96 77.39 74.9 76.2 76.7
11/02/2023 12:45:13 64.77 65.28 65.75 64.7 64.9 65.8 73.48 73.56 76.54 74.9 76.2 76.7
11/02/2023 12:45:14 63.95 64.63 65.75 64.7 64.9 65.8 74.22 73.99 76.54 74.9 76.2 76.7
11/02/2023 12:45:15 65.31 65.2 65.75 64.7 64.9 65.8 73.78 74.02 76.54 74.9 76.2 76.7
11/02/2023 12:45:16 65.43 65.6 65.75 64.7 64.9 65.8 74.24 74.18 76.54 74.9 76.2 76.7
11/02/2023 12:45:17 63.84 65.18 65.75 64.7 64.9 65.8 74.04 74.21 76.54 74.8 76.2 76.7
11/02/2023 12:45:18 64.45 64.68 65.75 64.7 64.9 65.8 75.08 74.86 76.54 74.8 76.2 76.7
11/02/2023 12:45:19 64.99 65.29 65.75 64.7 64.9 65.8 74.23 74.86 76.54 74.8 76.2 76.7
11/02/2023 12:45:20 71.44 70.47 70.47 64.7 64.9 65.8 76.84 76.28 76.54 74.8 76.2 76.7
11/02/2023 12:45:21 76.88 75.69 75.69 64.9 65 65.8 80.95 79.82 79.82 74.9 76.2 76.7
11/02/2023 12:45:22 70.26 75.01 75.69 65 65 65.8 79.32 79.66 79.82 74.9 76.2 76.7
11/02/2023 12:45:23 72.23 73.02 75.69 65.1 65 65.8 77.73 79.4 79.82 74.9 76.2 76.7
11/02/2023 12:45:24 66.62 72.51 75.69 65.1 65 65.8 76.97 78.45 79.82 74.9 76.2 76.7
11/02/2023 12:45:25 63.29 69.62 75.69 65.1 65 65.8 76.28 77.53 79.82 74.9 76.2 76.7
11/02/2023 12:45:26 64.3 66.79 75.69 65.1 65 65.8 76.09 76.92 79.82 74.9 76.2 76.7
11/02/2023 12:45:27 64.6 65.41 75.69 65.1 65 65.8 77.26 77.02 79.82 74.9 76.2 76.7
11/02/2023 12:45:28 65.2 65.3 75.69 65.1 65 65.8 75.7 76.93 79.82 74.9 76.2 76.7
11/02/2023 12:45:29 65.45 65.49 75.69 65.1 65 65.8 73.39 76.34 79.82 74.9 76.2 76.7
11/02/2023 12:45:30 64.36 65.49 75.69 65.1 65 65.8 73.62 74.82 79.82 74.9 76.2 76.7
11/02/2023 12:45:31 64.61 64.78 75.69 65.1 65 65.8 74.23 74.56 79.82 74.9 76.1 76.7
11/02/2023 12:45:32 64.53 64.86 75.69 65.1 65 65.8 74.19 74.58 79.82 74.9 76.1 76.7
11/02/2023 12:45:33 65.07 64.99 75.69 65.1 65 65.8 73.75 74.08 79.82 74.9 76.1 76.7
11/02/2023 12:45:34 64.81 65.05 75.69 65.1 65 65.8 73.55 73.87 79.82 74.9 76.1 76.7
11/02/2023 12:45:35 64.32 64.97 75.69 65.1 65 65.8 74.2 74.02 79.82 74.9 76.1 76.7
11/02/2023 12:45:36 65.65 65.45 75.69 65.1 65 65.8 74.33 74.47 79.82 74.9 76.1 76.7
11/02/2023 12:45:37 64.45 65.35 75.69 65.1 65 65.8 72.81 74.08 79.82 74.9 76.1 76.7
11/02/2023 12:45:38 66.28 65.82 75.69 65.1 65 65.8 74.4 74.13 79.82 74.9 76.1 76.7
11/02/2023 12:45:39 66.94 66.71 75.69 65.1 65 65.8 75.56 75.13 79.82 74.9 76.1 76.7
11/02/2023 12:45:40 65.41 66.51 75.69 65.1 65 65.8 76.65 76.17 79.82 74.9 76.1 76.7
11/02/2023 12:45:41 65.48 65.85 75.69 65.1 65 65.8 76.05 76.18 79.82 74.9 76.1 76.7
11/02/2023 12:45:42 66.39 66.2 75.69 65.1 65 65.8 75.36 76.17 79.82 74.9 76.1 76.7
11/02/2023 12:45:43 67.12 66.8 75.69 65.1 65 65.8 77.52 76.97 79.82 74.9 76.1 76.7
11/02/2023 12:45:44 67.49 67.27 75.69 65.1 65 65.8 77.6 77.42 79.82 75 76.1 76.7
11/02/2023 12:45:45 67.76 67.59 75.69 65.2 65 65.8 76.62 77.4 79.82 75 76.1 76.7
11/02/2023 12:45:46 68.18 68.02 75.69 65.2 65 65.8 77.11 77.04 79.82 75 76.1 76.7
11/02/2023 12:45:47 70.01 69.45 75.69 65.2 65 65.8 77.93 77.82 79.82 75 76.1 76.7
11/02/2023 12:45:48 73.09 72.34 75.69 65.3 65 65.8 78.28 78.12 79.82 75 76.1 76.7
11/02/2023 12:45:49 76.27 75.14 75.69 65.4 65.1 65.8 79.98 79.41 79.82 75 76.2 76.7
11/02/2023 12:45:50 78.24 77.4 77.4 65.7 65.2 65.9 80.61 80.22 80.22 75.1 76.2 76.7
11/02/2023 12:45:51 76.92 77.54 77.54 65.9 65.3 65.9 79.84 80.29 80.29 75.1 76.2 76.7
11/02/2023 12:45:52 75.26 77.02 77.54 66 65.3 65.9 78.39 79.98 80.29 75.1 76.2 76.7
11/02/2023 12:45:53 73.17 75.89 77.54 66.1 65.3 65.9 77.74 78.94 80.29 75.1 76.2 76.7
11/02/2023 12:45:54 70.51 74.35 77.54 66.1 65.4 65.9 76.49 78.21 80.29 75.2 76.2 76.7
11/02/2023 12:45:55 69.39 72.32 77.54 66.1 65.4 65.9 77.53 77.56 80.29 75.2 76.2 76.7
11/02/2023 12:45:56 68.19 70.67 77.54 66.1 65.4 65.9 79.22 78.87 80.29 75.2 76.2 76.7
11/02/2023 12:45:57 68 69.28 77.54 66.1 65.4 65.9 80.95 80.36 80.36 75.2 76.2 76.7
11/02/2023 12:45:58 68.33 68.58 77.54 66.2 65.4 65.9 81.58 81.32 81.32 75.3 76.2 76.7
11/02/2023 12:45:59 67.09 68.35 77.54 66.2 65.4 65.9 81.66 81.85 81.85 75.3 76.2 76.7
11/02/2023 12:46:00 65.95 67.49 77.54 66.2 65.4 65.9 83.24 82.86 82.86 75.4 76.2 76.7
11/02/2023 12:46:01 65.98 66.55 77.54 66.2 65.4 65.9 83 82.9 82.9 75.5 76.2 76.7
11/02/2023 12:46:02 66.68 66.69 77.54 66.2 65.4 65.9 85.37 84.83 84.83 75.6 76.3 76.8
11/02/2023 12:46:03 66.66 66.7 77.54 66.2 65.4 65.9 86.62 86.11 86.11 75.8 76.3 76.8
11/02/2023 12:46:04 66.9 66.88 77.54 66.2 65.4 65.9 86.22 86.41 86.41 75.9 76.3 76.8
11/02/2023 12:46:05 68.46 68.01 77.54 66.2 65.4 65.9 88 87.71 87.71 76.2 76.4 76.8
11/02/2023 12:46:06 69.39 69.05 77.54 66.2 65.4 65.9 88.44 88.41 88.41 76.4 76.5 76.8
11/02/2023 12:46:07 69.41 69.33 77.54 66.2 65.4 65.9 86.42 88.12 88.41 76.5 76.5 76.8
11/02/2023 12:46:08 69.94 69.72 77.54 66.3 65.4 65.9 88.26 87.91 88.41 76.7 76.6 76.8
11/02/2023 12:46:09 69.21 70.03 77.54 66.3 65.4 65.9 87.43 88.33 88.41 76.9 76.6 76.8
11/02/2023 12:46:10 68.06 69.3 77.54 66.3 65.4 65.9 83.92 87.4 88.41 77 76.7 76.9
11/02/2023 12:46:11 65.28 68.34 77.54 66.3 65.4 65.9 79.07 85.42 88.41 77 76.7 76.9
11/02/2023 12:46:12 67.48 67.41 77.54 66.3 65.4 65.9 80.37 82.56 88.41 77 76.7 76.9
11/02/2023 12:46:13 66.21 67.14 77.54 66.3 65.4 65.9 78.49 81.49 88.41 77 76.7 76.9
11/02/2023 12:46:14 65.76 66.6 77.54 66.3 65.4 65.9 79.04 79.9 88.41 77 76.7 76.9
11/02/2023 12:46:15 64.92 66.13 77.54 66.3 65.4 65.9 78.53 79.56 88.41 77 76.7 76.9
11/02/2023 12:46:16 66.3 66.04 77.54 66.3 65.4 65.9 78.66 79.01 88.41 77.1 76.7 76.9
11/02/2023 12:46:17 65.45 66.15 77.54 66.3 65.4 65.9 76.48 78.79 88.41 77.1 76.7 76.9
11/02/2023 12:46:18 66.18 66.11 77.54 66.3 65.5 65.9 75.84 77.57 88.41 77.1 76.7 76.9
11/02/2023 12:46:19 65.51 66.02 77.54 66.3 65.5 65.9 76.97 77.03 88.41 77.1 76.7 76.9
11/02/2023 12:46:20 64.9 65.76 77.54 66.3 65.5 65.9 76.72 77.13 88.41 77.1 76.7 76.9
11/02/2023 12:46:21 65.55 65.59 77.02 66.3 65.5 65.9 76.82 77.31 88.41 77.1 76.7 76.9
11/02/2023 12:46:22 63.55 65.34 75.89 66.3 65.5 65.9 75.58 76.73 88.41 77.1 76.7 76.9
11/02/2023 12:46:23 62.72 64.24 74.35 66.3 65.5 65.9 74.61 75.93 88.41 77.1 76.7 76.9
11/02/2023 12:46:24 63.39 63.6 72.32 66.3 65.5 65.9 74.84 75.23 88.41 77.1 76.7 76.9
11/02/2023 12:46:25 63.14 63.4 70.67 66.3 65.5 65.9 75.13 75.49 88.41 77.1 76.7 76.9
11/02/2023 12:46:26 63.87 63.75 70.03 66.3 65.5 65.9 75.13 75.26 88.41 77.1 76.7 76.9
11/02/2023 12:46:27 64.98 64.64 70.03 66.3 65.5 65.9 77.4 76.86 88.41 77.1 76.7 76.9
11/02/2023 12:46:28 63.56 64.52 70.03 66.3 65.5 65.9 76.65 77.45 88.41 77.1 76.7 76.9
11/02/2023 12:46:29 63.23 63.86 70.03 66.3 65.5 65.9 77.76 77.75 88.41 77.1 76.7 76.9
11/02/2023 12:46:30 63.65 63.72 70.03 66.3 65.5 65.9 74.59 77.07 88.41 77.1 76.7 76.9
11/02/2023 12:46:31 64.58 64.35 70.03 66.3 65.5 65.9 74.49 75.74 88.41 77.1 76.7 76.9
11/02/2023 12:46:32 64.1 64.34 70.03 66.3 65.5 65.9 74.68 75.14 88.41 77.1 76.7 76.9
11/02/2023 12:46:33 63.06 64.25 70.03 66.3 65.5 65.9 74.89 75.07 88.41 77.1 76.7 76.9
11/02/2023 12:46:34 63.05 63.62 70.03 66.3 65.4 65.9 74.18 75.12 88.41 77.2 76.7 76.9
11/02/2023 12:46:35 64.28 63.99 70.03 66.3 65.4 65.9 73.01 74.54 88.41 77.2 76.7 76.9
11/02/2023 12:46:36 67.54 66.55 70.03 66.3 65.5 65.9 74.19 74.25 88.33 77.2 76.7 76.9
11/02/2023 12:46:37 68.35 68.26 70.03 66.3 65.5 65.9 73.86 74.05 88.33 77.2 76.7 76.9
11/02/2023 12:46:38 72.25 71.29 71.29 66.4 65.5 65.9 76.21 75.59 88.33 77.2 76.7 76.9
11/02/2023 12:46:39 71.62 71.53 71.53 66.4 65.5 65.9 75.56 75.6 87.4 77.2 76.7 76.9
11/02/2023 12:46:40 73.3 72.89 72.89 66.5 65.5 65.9 76.87 76.6 85.42 77.2 76.7 76.9
11/02/2023 12:46:41 78.48 77.29 77.29 66.7 65.6 65.9 80.49 79.39 82.56 77.2 76.7 76.9
11/02/2023 12:46:42 78.31 78.1 78.1 66.9 65.7 65.9 79.95 79.97 81.49 77.2 76.7 76.9
11/02/2023 12:46:43 79.24 78.98 78.98 67.1 65.8 66 80.78 80.46 80.46 77.2 76.7 76.9
11/02/2023 12:46:44 76.76 78.74 78.98 67.2 65.9 66 78.83 80.41 80.46 77.3 76.7 76.9
11/02/2023 12:46:45 78.71 78.49 78.98 67.4 65.9 66 80.16 80.03 80.46 77.3 76.7 76.9
11/02/2023 12:46:46 76.79 78.39 78.98 67.5 66 66 79.57 80.03 80.46 77.3 76.7 76.9
11/02/2023 12:46:47 79.12 78.86 78.98 67.7 66.1 66 82 81.6 81.6 77.3 76.7 76.9
11/02/2023 12:46:48 78.93 79.01 79.01 67.9 66.2 66 83.33 82.91 82.91 77.4 76.8 76.9
11/02/2023 12:46:49 91.73 90.5 90.5 70.5 67.6 66.5 93.87 92.77 92.77 78 77 76.9
11/02/2023 12:46:50 92.41 92.4 92.4 72.3 68.9 66.9 93.75 93.97 93.97 78.5 77.2 77
11/02/2023 12:46:51 85.7 91.66 92.4 72.6 69.1 67 86.76 93.25 93.97 78.6 77.3 77
11/02/2023 12:46:52 89.22 89.32 92.4 73.2 69.6 67.2 90.05 90.4 93.97 78.8 77.3 77
11/02/2023 12:46:53 90.7 90.49 92.4 74 70.2 67.5 91.59 91.43 93.97 79 77.5 77.1
11/02/2023 12:46:54 86.75 90.07 92.4 74.2 70.4 67.6 87.35 90.93 93.97 79.1 77.5 77.1
11/02/2023 12:46:55 89.93 89.64 92.4 74.7 70.8 67.8 90.28 90.12 93.97 79.3 77.6 77.1
11/02/2023 12:46:56 88.79 90.11 92.4 75.1 71.1 67.9 89.56 90.6 93.97 79.5 77.7 77.1
11/02/2023 12:46:57 83.16 88.69 92.4 75.2 71.2 68 85.02 89.4 93.97 79.5 77.7 77.1
11/02/2023 12:46:58 80.79 86.1 92.4 75.2 71.2 68 83.48 87.24 93.97 79.5 77.7 77.1
11/02/2023 12:46:59 75.52 83.47 92.4 75.2 71.2 68 79.9 85.22 93.97 79.5 77.7 77.1
11/02/2023 12:47:00 71.04 80.23 92.4 75.2 71.2 68 77.28 82.66 93.97 79.5 77.7 77.1
11/02/2023 12:47:01 72.1 76.73 92.4 75.2 71.2 68 77.48 80.3 93.97 79.5 77.7 77.1
11/02/2023 12:47:02 69.49 74.17 92.4 75.2 71.2 68 77.03 78.71 93.97 79.6 77.7 77.1
11/02/2023 12:47:03 69.78 72.12 92.4 75.3 71.2 68 77.09 77.78 93.97 79.6 77.7 77.1
11/02/2023 12:47:04 71.63 71.81 92.4 75.3 71.2 68 78.32 78.2 93.97 79.6 77.7 77.1
11/02/2023 12:47:05 69.17 71.84 92.4 75.3 71.2 68 77.54 78.41 93.97 79.6 77.7 77.1
11/02/2023 12:47:06 64.95 70.13 92.4 75.3 71.2 68 75.26 77.63 93.97 79.6 77.7 77.1
11/02/2023 12:47:07 66.75 67.69 92.4 75.3 71.2 68 76.48 76.61 93.97 79.6 77.7 77.1
11/02/2023 12:47:08 72.8 72.43 92.4 75.3 71.2 68 79.39 79.03 93.97 79.6 77.7 77.1
11/02/2023 12:47:09 77.88 76.96 92.4 75.3 71.3 68 82.1 81.53 93.97 79.6 77.7 77.1
11/02/2023 12:47:10 72.68 77.13 92.4 75.3 71.3 68 77.79 81.5 93.97 79.6 77.7 77.1
11/02/2023 12:47:11 66.28 74 92.4 75.3 71.3 68 76.16 79.07 93.97 79.6 77.7 77.1
11/02/2023 12:47:12 67 70.84 92.4 75.3 71.3 68 76.73 77.9 93.97 79.6 77.7 77.1
11/02/2023 12:47:13 68.04 68.75 92.4 75.3 71.3 68 75.34 76.83 93.97 79.6 77.7 77.1
11/02/2023 12:47:14 64.72 68.59 92.4 75.3 71.3 68 75.05 76.08 93.97 79.6 77.7 77.1
11/02/2023 12:47:15 65.57 66.56 92.4 75.3 71.3 68 75.29 75.51 93.97 79.6 77.7 77.1
11/02/2023 12:47:16 72.68 71.29 92.4 75.3 71.3 68 78.14 77.4 93.97 79.6 77.7 77.1
11/02/2023 12:47:17 73.46 72.94 92.4 75.3 71.3 68 79.49 78.79 93.97 79.6 77.7 77.1
11/02/2023 12:47:18 71.54 72.89 92.4 75.3 71.3 68 78.48 79.03 93.97 79.6 77.8 77.1
11/02/2023 12:47:19 72.67 72.81 92.4 75.3 71.3 68 79.01 79.11 93.97 79.7 77.8 77.1
11/02/2023 12:47:20 71.56 72.78 91.66 75.3 71.3 68 77.8 79.1 93.25 79.7 77.8 77.1
11/02/2023 12:47:21 69.63 72.66 90.49 75.3 71.3 68 77.03 78.64 91.43 79.7 77.8 77.1
11/02/2023 12:47:22 66.08 70.91 90.49 75.3 71.3 68 74.07 77.55 91.43 79.7 77.8 77.1
11/02/2023 12:47:23 67.01 68.4 90.11 75.3 71.3 68 75.79 75.87 90.93 79.7 77.8 77.1
11/02/2023 12:47:24 73.22 72.43 90.11 75.3 71.3 68 78.42 77.81 90.6 79.7 77.8 77.1
11/02/2023 12:47:25 69.35 72.63 90.11 75.3 71.3 68 75.49 77.89 90.6 79.7 77.7 77.1
11/02/2023 12:47:26 65.95 70.48 88.69 75.3 71.3 68 75.84 76.46 89.4 79.7 77.7 77.1
11/02/2023 12:47:27 66.86 68.19 86.1 75.3 71.3 68 78.87 78.28 87.24 79.7 77.7 77.1
11/02/2023 12:47:28 66.26 67.46 83.47 75.3 71.3 68 78.24 78.51 85.22 79.7 77.7 77.1
11/02/2023 12:47:29 66.34 66.68 80.23 75.3 71.3 68 79.64 79.23 82.66 79.7 77.8 77.1
11/02/2023 12:47:30 67.72 67.33 77.13 75.3 71.3 68 78.23 79.03 81.53 79.7 77.8 77.1
11/02/2023 12:47:31 66.47 67.42 77.13 75.3 71.3 68 81.3 80.65 81.53 79.7 77.8 77.1
11/02/2023 12:47:32 70.16 69.84 77.13 75.3 71.3 68 79.17 80.23 81.53 79.7 77.8 77.1
11/02/2023 12:47:33 68.6 70.08 77.13 75.3 71.3 68 77.56 79.77 81.53 79.7 77.8 77.1
11/02/2023 12:47:34 64.76 68.9 77.13 75.3 71.3 68 77 78.47 81.53 79.7 77.8 77.1
11/02/2023 12:47:35 64.27 66.73 77.13 75.3 71.3 68 78.27 78.31 81.53 79.7 77.8 77.1
11/02/2023 12:47:36 68.88 68.76 77.13 75.3 71.3 68 81.75 81.09 81.53 79.7 77.8 77.1
11/02/2023 12:47:37 67.07 68.84 77.13 75.3 71.3 68 82.37 81.92 81.92 79.7 77.8 77.1
11/02/2023 12:47:38 64.26 67.71 77.13 75.3 71.3 68 79.95 81.86 81.92 79.8 77.8 77.1
11/02/2023 12:47:39 64.77 65.86 77.13 75.3 71.3 68 79.81 80.98 81.92 79.8 77.8 77.1
11/02/2023 12:47:40 66.69 66.65 74 75.4 71.3 68 80.98 80.85 81.92 79.8 77.8 77.2
11/02/2023 12:47:41 66.43 67.24 72.94 75.4 71.3 68 77.91 80.83 81.92 79.8 77.8 77.2
11/02/2023 12:47:42 67.16 67.33 72.94 75.4 71.3 68 77.54 79.2 81.92 79.8 77.8 77.1
11/02/2023 12:47:43 66.45 67.35 72.94 75.4 71.3 68 78.7 78.92 81.92 79.8 77.8 77.1
11/02/2023 12:47:44 73.07 71.99 72.94 75.4 71.3 68 79.76 79.57 81.92 79.8 77.8 77.1
11/02/2023 12:47:45 73.43 73.43 73.43 75.4 71.3 68 80.53 80.31 81.92 79.8 77.8 77.1
11/02/2023 12:47:46 73.09 75.2 75.2 75.4 71.3 68 80.43 81.14 81.92 79.8 77.8 77.1
11/02/2023 12:47:47 69.33 72.05 75.2 75.4 71.3 68 78.52 80.23 81.92 79.8 77.8 77.1
11/02/2023 12:47:48 70.86 71.05 75.2 75.4 71.3 68 81.05 80.87 81.92 79.8 77.8 77.1
11/02/2023 12:47:49 68.65 70.92 75.2 75.4 71.3 68 77.96 80.88 81.92 79.8 77.8 77.1
11/02/2023 12:47:50 72.05 71.98 75.2 75.4 71.3 68 78.34 79.26 81.92 79.9 77.8 77.1
11/02/2023 12:47:51 67.77 71.05 75.2 75.4 71.3 68 75.94 78.62 81.92 79.9 77.8 77.1
11/02/2023 12:47:52 69.78 70.27 75.2 75.4 71.3 68 76.69 77.3 81.92 79.9 77.8 77.1
11/02/2023 12:47:53 69.92 71.41 75.2 75.4 71.3 68 76.4 77.78 81.92 79.9 77.8 77.1
11/02/2023 12:47:54 64.01 69.03 75.2 75.4 71.3 68 75.72 76.6 81.92 79.9 77.8 77.1
11/02/2023 12:47:55 65.23 66.63 75.2 75.4 71.3 68 75.17 75.9 81.92 79.9 77.8 77.1
11/02/2023 12:47:56 64.76 66.04 75.2 75.4 71.3 68 77.06 76.71 81.92 79.9 77.8 77.1
11/02/2023 12:47:57 67.82 67.03 75.2 75.4 71.3 68 76.6 76.89 81.92 79.9 77.9 77.1
11/02/2023 12:47:58 67.3 67.35 75.2 75.4 71.3 68 75.09 76.61 81.92 79.9 77.9 77.1
11/02/2023 12:47:59 65.86 67.15 75.2 75.4 71.3 68 74.47 75.69 81.92 79.9 77.9 77.1
11/02/2023 12:48:00 69.36 68.92 75.2 75.4 71.3 68 75.23 75.41 81.92 79.9 77.9 77.1
11/02/2023 12:48:01 73.99 73.76 75.2 75.4 71.4 68 78.05 77.92 81.92 79.9 77.9 77.1
11/02/2023 12:48:02 75.49 75.64 75.64 75.4 71.4 68 79.48 79.49 81.92 79.9 77.9 77.1
11/02/2023 12:48:03 70.09 74.32 75.64 75.4 71.4 68 76 78.53 81.92 79.9 77.9 77.1
11/02/2023 12:48:04 64.58 72.27 75.64 75.4 71.4 68 74.54 77.15 81.92 79.9 77.9 77.1
11/02/2023 12:48:05 64.49 69.09 75.64 75.4 71.4 68 75.97 76.12 81.92 79.9 77.9 77.1
11/02/2023 12:48:06 64.22 66.92 75.64 75.4 71.4 68 74.87 76.06 81.92 79.9 77.9 77.1
11/02/2023 12:48:07 64.41 65.4 75.64 75.4 71.4 68 75.08 75.25 81.86 79.9 77.9 77.1
11/02/2023 12:48:08 70.96 69.87 75.64 75.4 71.4 68 76.86 76.5 81.14 79.9 77.9 77.1
11/02/2023 12:48:09 67.71 69.93 75.64 75.4 71.4 68 76.52 76.62 81.14 79.9 77.9 77.1
11/02/2023 12:48:10 67.17 68.66 75.64 75.4 71.4 68 78.14 77.78 81.14 79.9 77.9 77.1
11/02/2023 12:48:11 64.48 67.51 75.64 75.4 71.4 68 77.97 78.41 81.14 79.9 77.9 77.1
11/02/2023 12:48:12 63.53 65.8 75.64 75.4 71.4 68 74.93 77.65 81.14 79.9 77.9 77.1
11/02/2023 12:48:13 69.84 69.12 75.64 75.4 71.4 68 76.97 76.99 81.14 79.9 77.9 77.1
11/02/2023 12:48:14 68.31 69.03 75.64 75.4 71.4 68 76.8 77.15 81.14 79.9 77.9 77.1
11/02/2023 12:48:15 63.55 68.26 75.64 75.4 71.4 68 74.67 76.59 81.14 79.9 77.9 77.1
11/02/2023 12:48:16 69.57 68.89 75.64 75.4 71.4 68 76.68 76.42 80.88 79.9 77.9 77.1
11/02/2023 12:48:17 69.86 69.92 75.64 75.4 71.4 68.1 76.4 76.76 80.88 79.9 77.9 77.1
11/02/2023 12:48:18 69.47 70.63 75.64 75.4 71.4 68.1 76.58 76.92 80.88 79.9 77.9 77.1
11/02/2023 12:48:19 67.49 69.12 75.64 75.4 71.4 68.1 75.39 76.34 79.49 79.9 77.9 77.1
11/02/2023 12:48:20 66.98 69.1 75.64 75.4 71.4 68.1 75.28 76.06 79.49 79.9 77.9 77.1
11/02/2023 12:48:21 67.71 67.82 75.64 75.4 71.4 68.1 75.25 75.48 79.49 79.9 77.9 77.1
11/02/2023 12:48:22 64.15 67.8 75.64 75.4 71.4 68.1 75.42 75.64 79.49 79.9 77.9 77.1
11/02/2023 12:48:23 76.97 76.14 76.14 75.5 71.4 68.1 80.94 80.24 80.24 79.9 77.9 77.1
11/02/2023 12:48:24 70.32 75.27 76.14 75.5 71.4 68.1 76.18 79.58 80.24 79.9 77.9 77.1
11/02/2023 12:48:25 70.09 73.08 76.14 75.5 71.4 68.1 76.04 77.79 80.24 79.9 77.9 77.1
11/02/2023 12:48:26 65.82 71.07 76.14 75.5 71.4 68.1 75.48 76.72 80.24 79.9 77.9 77.1
11/02/2023 12:48:27 68.3 69.24 76.14 75.5 71.4 68.1 75.92 76.36 80.24 79.9 77.9 77.1
11/02/2023 12:48:28 65.58 68.52 76.14 75.5 71.4 68.1 74.58 75.86 80.24 79.9 77.9 77.1
11/02/2023 12:48:29 65.89 66.79 76.14 75.5 71.4 68.1 75.11 75.27 80.24 79.9 77.9 77.1
11/02/2023 12:48:30 63.65 66.13 76.14 75.5 71.4 68.1 73.43 75.07 80.24 79.9 77.9 77.1
11/02/2023 12:48:31 68.35 67.87 76.14 75.5 71.4 68.1 74.79 75.03 80.24 79.9 77.9 77.1
11/02/2023 12:48:32 67.21 68.06 76.14 75.5 71.4 68.1 74.32 74.97 80.24 79.9 77.9 77.1
11/02/2023 12:48:33 65.48 67.27 76.14 75.5 71.4 68.1 73.46 74.33 80.24 79.9 77.9 77.1
11/02/2023 12:48:34 72.77 71.18 76.14 75.5 71.4 68.1 77.89 76.74 80.24 79.9 77.9 77.1
11/02/2023 12:48:35 69.04 70.87 76.14 75.5 71.4 68.1 75.58 76.59 80.24 79.9 77.9 77.1
11/02/2023 12:48:36 64.68 69.54 76.14 75.5 71.4 68.1 73.88 75.88 80.24 79.9 77.9 77.1
11/02/2023 12:48:37 63.82 67.21 76.14 75.5 71.4 68.1 73.33 74.72 80.24 79.9 77.9 77.1
11/02/2023 12:48:38 65.36 65.53 76.14 75.5 71.4 68.1 75.89 75.56 80.24 79.9 77.9 77.1
11/02/2023 12:48:39 64.97 65.41 76.14 75.5 71.4 68 74.99 75.73 80.24 79.9 77.9 77.1
11/02/2023 12:48:40 63.75 65.13 76.14 75.5 71.4 68 74.64 75.07 80.24 79.9 77.9 77.1
11/02/2023 12:48:41 64.29 64.46 76.14 75.5 71.4 68 75.44 75.34 80.24 79.9 77.9 77.1
11/02/2023 12:48:42 65.5 65.15 76.14 75.5 71.4 68 74.45 75.18 80.24 79.9 77.9 77.1
11/02/2023 12:48:43 65 65.64 76.14 75.5 71.4 68 74.45 74.97 80.24 79.9 77.9 77.1
11/02/2023 12:48:44 65.11 65.08 76.14 75.5 71.4 68 73.93 74.45 80.24 79.9 77.9 77.1
11/02/2023 12:48:45 65.94 65.66 76.14 75.5 71.4 68 73.48 74.15 80.24 79.9 77.9 77.1
11/02/2023 12:48:46 65.63 65.9 76.14 75.5 71.4 68 75.45 75.03 80.24 79.9 77.9 77.1
11/02/2023 12:48:47 64.1 65.51 76.14 75.5 71.4 68 77.17 76.46 80.24 79.9 77.9 77.1
11/02/2023 12:48:48 63.85 64.67 76.14 75.5 71.4 68 73.75 76.33 80.24 79.9 77.9 77.1
11/02/2023 12:48:49 63.64 64.22 76.14 75.5 71.4 68 72.96 74.88 80.24 79.9 77.9 77.1
11/02/2023 12:48:50 64.52 64.42 76.14 75.5 71.4 68 73.94 74 80.24 79.9 77.9 77.1
11/02/2023 12:48:51 63.55 64.28 76.14 75.5 71.4 68 72.92 73.99 80.24 79.9 77.9 77.1
11/02/2023 12:48:52 63.74 63.94 76.14 75.5 71.4 68 73.96 74.07 80.24 79.9 77.9 77.1
11/02/2023 12:48:53 63.41 63.74 75.27 75.5 71.4 68 73.75 74.22 79.58 79.9 77.9 77.1
11/02/2023 12:48:54 64.99 64.77 73.08 75.5 71.4 68 74.47 74.47 77.79 79.9 77.9 77.1
11/02/2023 12:48:55 64.97 65.4 71.18 75.5 71.4 68 74.62 74.57 76.74 79.9 77.9 77.1
11/02/2023 12:48:56 64.27 64.71 71.18 75.5 71.4 68 76.23 75.83 76.74 79.9 77.9 77.1
11/02/2023 12:48:57 64.02 64.79 71.18 75.5 71.4 68 76.9 76.68 76.74 79.9 77.9 77.1
11/02/2023 12:48:58 63.5 64.16 71.18 75.5 71.4 68 73.84 76.43 76.74 79.9 77.9 77.1
11/02/2023 12:48:59 63.76 63.81 71.18 75.5 71.4 68 73.73 74.98 76.74 79.9 77.9 77.1
11/02/2023 12:49:00 63.44 63.79 71.18 75.5 71.4 68 72.51 74.38 76.74 79.9 77.9 77.1
11/02/2023 12:49:01 63.96 64.01 71.18 75.5 71.4 68 72.47 73.2 76.74 79.9 77.9 77.1
11/02/2023 12:49:02 64.08 64.15 71.18 75.5 71.4 68 73.99 73.74 76.74 79.9 77.9 77.1
11/02/2023 12:49:03 66.98 66.21 71.18 75.5 71.4 68 74.64 74.38 76.74 79.9 77.9 77.1
11/02/2023 12:49:04 66.04 66.41 70.87 75.5 71.4 68 75.03 74.89 76.68 79.9 77.9 77.1
11/02/2023 12:49:05 67.96 67.73 69.54 75.5 71.4 68 75.01 75.13 76.68 79.9 77.9 77.1
11/02/2023 12:49:06 64.3 67.7 67.73 75.5 71.4 68 73.6 75.05 76.68 79.9 77.9 77.1
11/02/2023 12:49:07 63.23 65.78 67.73 75.5 71.4 68 73.11 74.07 76.68 79.9 77.9 77.1
11/02/2023 12:49:08 66.99 66.24 67.73 75.5 71.4 68 76.1 75.69 76.68 79.9 77.9 77.1
11/02/2023 12:49:09 66.7 66.59 67.73 75.5 71.4 68 76.81 76.63 76.68 79.9 77.9 77.1
11/02/2023 12:49:10 63.44 66.58 67.73 75.5 71.4 68 74.32 76.57 76.68 79.9 77.9 77.1
11/02/2023 12:49:11 63.61 64.87 67.73 75.5 71.4 68 74.33 75.31 76.68 79.9 77.9 77.1
11/02/2023 12:49:12 63.54 64.07 67.73 75.5 71.4 68 74.01 75.19 76.68 79.9 77.9 77.1
11/02/2023 12:49:13 63.74 63.82 67.73 75.5 71.4 68 73.45 74.12 76.68 79.9 77.9 77.1
11/02/2023 12:49:14 64.11 64.06 67.73 75.5 71.4 68 75.29 75 76.68 79.9 77.9 77.1
11/02/2023 12:49:15 64.44 64.5 67.73 75.5 71.4 68 75.56 75.61 76.68 79.9 77.9 77.1
11/02/2023 12:49:16 66.32 65.82 67.73 75.5 71.4 68 73.83 75.15 76.68 79.9 77.9 77.1
11/02/2023 12:49:17 64.3 65.84 67.73 75.5 71.4 68 73.63 74.45 76.68 79.9 77.9 77.1
11/02/2023 12:49:18 64.53 64.84 67.73 75.5 71.4 68 74 74.05 76.68 79.9 77.9 77.1
11/02/2023 12:49:19 65.09 65.26 67.73 75.5 71.4 68 78.55 77.48 77.48 79.9 77.9 77.1
11/02/2023 12:49:20 74.05 72.8 72.8 75.5 71.4 68 78.89 78.9 78.9 79.9 77.9 77.1
11/02/2023 12:49:21 66.69 72.09 72.8 75.5 71.4 68 75.59 78.16 78.9 79.9 77.9 77.1
11/02/2023 12:49:22 79.04 78.07 78.07 75.5 71.5 68.1 82.74 81.91 81.91 79.9 77.9 77.1
11/02/2023 12:49:23 73.09 78.13 78.13 75.5 71.5 68.1 79.18 82 82 79.9 77.9 77.1
11/02/2023 12:49:24 69.79 75.5 78.13 75.5 71.5 68.1 78.07 80.41 82 79.9 77.9 77.1
11/02/2023 12:49:25 63.5 72.58 78.13 75.5 71.5 68.1 77.96 78.96 82 79.9 77.9 77.1
11/02/2023 12:49:26 66.49 69.18 78.13 75.5 71.5 68.1 76.82 78.5 82 79.9 77.9 77.1
11/02/2023 12:49:27 64.25 67.71 78.13 75.5 71.5 68.1 76.62 77.84 82 79.9 77.9 77.1
11/02/2023 12:49:28 63.37 65.71 78.13 75.5 71.5 68.1 75.39 76.65 82 79.9 77.9 77.1
11/02/2023 12:49:29 63.57 64.42 78.13 75.5 71.5 68.1 75.68 76.06 82 79.9 77.9 77.1
11/02/2023 12:49:30 66.36 65.81 78.13 75.5 71.5 68.1 75.68 76.02 82 79.9 77.9 77.1
11/02/2023 12:49:31 65.71 66.29 78.13 75.5 71.5 68.1 76.28 76.37 82 79.9 77.9 77.1
11/02/2023 12:49:32 64.61 65.48 78.13 75.5 71.5 68.1 77.72 77.44 82 79.9 77.9 77.1
11/02/2023 12:49:33 65.76 65.62 78.13 75.5 71.5 68.1 75.74 77.42 82 79.9 77.9 77.1
11/02/2023 12:49:34 71.86 71.32 78.13 75.5 71.5 68.1 78.18 77.88 82 80 77.9 77.1
11/02/2023 12:49:35 72.35 72.63 78.13 75.5 71.5 68.1 78.41 78.75 82 80 77.9 77.1
11/02/2023 12:49:36 68.51 71.66 78.13 75.6 71.5 68.1 77.73 78.05 82 80 77.9 77.1
11/02/2023 12:49:37 70.7 71.05 78.13 75.6 71.5 68.1 77.6 77.94 82 80 77.9 77.1
11/02/2023 12:49:38 64.5 70.9 78.13 75.6 71.5 68.1 76.84 77.8 82 80 77.9 77.1
11/02/2023 12:49:39 68.79 69.71 78.13 75.6 71.5 68.1 75.9 77.21 82 80 77.9 77.1
11/02/2023 12:49:40 69.68 69.64 78.13 75.6 71.5 68.1 76.61 76.8 82 80 77.9 77.1
11/02/2023 12:49:41 75.04 73.95 78.13 75.6 71.5 68.1 80.41 79.48 82 80 77.9 77.1
11/02/2023 12:49:42 80.06 79.45 79.45 75.6 71.5 68.1 85.73 84.3 84.3 80 78 77.1
11/02/2023 12:49:43 73.3 77.98 79.45 75.6 71.5 68.1 79.55 84.37 84.37 80 78 77.1
11/02/2023 12:49:44 75.59 75.99 79.45 75.6 71.5 68.1 89.44 88.95 88.95 80.2 78 77.2
11/02/2023 12:49:45 65.48 75.11 79.45 75.6 71.5 68.1 74.6 87.77 88.95 80.1 78 77.2
11/02/2023 12:49:46 64.86 71.51 79.45 75.6 71.5 68.1 74.27 83.83 88.95 80.1 78 77.2
11/02/2023 12:49:47 74.88 73.43 79.45 75.6 71.5 68.1 80.06 81.06 88.95 80.2 78 77.2
11/02/2023 12:49:48 70.01 73.34 79.45 75.6 71.6 68.1 77.55 80.02 88.95 80.2 78 77.2
11/02/2023 12:49:49 71.6 72.85 79.45 75.7 71.6 68.1 76.99 78.72 88.95 80.2 78 77.2
11/02/2023 12:49:50 64.54 71.37 79.45 75.7 71.6 68.1 76.68 78.18 88.95 80.2 78 77.2
11/02/2023 12:49:51 66.41 68.44 79.45 75.7 71.6 68.1 73.48 76.79 88.95 80.2 78 77.2
11/02/2023 12:49:52 69.47 68.97 79.45 75.7 71.6 68.1 76.91 76.56 88.95 80.2 78 77.2
11/02/2023 12:49:53 71.87 71.41 79.45 75.7 71.6 68.1 76.71 76.75 88.95 80.2 78 77.2
11/02/2023 12:49:54 71.1 71.4 79.45 75.7 71.6 68.1 78.1 78.03 88.95 80.2 78 77.2
11/02/2023 12:49:55 80.11 78.81 79.45 75.7 71.6 68.1 84.43 83.23 88.95 80.2 78.1 77.2
11/02/2023 12:49:56 85.77 85.24 85.24 75.8 71.7 68.2 89.25 88.77 88.95 80.3 78.1 77.2
11/02/2023 12:49:57 75.64 83.79 85.24 75.9 71.7 68.2 81.9 87.44 88.95 80.3 78.1 77.2
11/02/2023 12:49:58 77 80.32 85.24 75.9 71.7 68.2 79.7 84.72 88.95 80.3 78.1 77.2
11/02/2023 12:49:59 74.5 78.92 85.24 75.9 71.8 68.2 80.64 82.74 88.95 80.4 78.1 77.2
11/02/2023 12:50:00 68.14 76.26 85.24 75.9 71.8 68.2 79.06 81.11 88.95 80.4 78.1 77.2
11/02/2023 12:50:01 73.87 73.9 85.24 75.9 71.8 68.2 81.27 81.11 88.95 80.4 78.1 77.2
11/02/2023 12:50:02 78.47 77.59 85.24 75.9 71.8 68.2 82.12 81.92 88.95 80.4 78.2 77.2
11/02/2023 12:50:03 72.78 77.05 85.24 75.9 71.8 68.2 79.88 81.8 88.95 80.4 78.2 77.2
11/02/2023 12:50:04 68.05 74.71 85.24 75.9 71.8 68.2 79.71 80.62 88.95 80.4 78.2 77.2
11/02/2023 12:50:05 65.75 71.83 85.24 75.9 71.8 68.2 77.47 80.34 88.95 80.4 78.2 77.2
11/02/2023 12:50:06 69.2 69.98 85.24 75.9 71.8 68.2 78.09 78.52 88.95 80.4 78.2 77.2
11/02/2023 12:50:07 70.42 70.36 85.24 75.9 71.8 68.2 80.6 79.82 88.95 80.4 78.2 77.2
11/02/2023 12:50:08 71.12 71.02 85.24 75.9 71.8 68.2 80.37 80.25 88.95 80.4 78.2 77.2
11/02/2023 12:50:09 64.86 70.84 85.24 75.9 71.8 68.2 78.72 80.13 88.95 80.4 78.2 77.2
11/02/2023 12:50:10 76.4 75.09 85.24 76 71.8 68.2 82.03 81.36 88.95 80.5 78.2 77.2
11/02/2023 12:50:11 75.64 76.13 85.24 76 71.8 68.2 81.55 82.2 88.95 80.5 78.2 77.2
11/02/2023 12:50:12 73.92 75.27 85.24 76 71.8 68.3 81.02 81.49 88.95 80.5 78.2 77.2
11/02/2023 12:50:13 73.74 74.81 85.24 76 71.8 68.3 81.43 81.49 88.95 80.5 78.2 77.2
11/02/2023 12:50:14 73.92 74.47 85.24 76 71.8 68.3 79.23 81.29 88.77 80.5 78.2 77.2
11/02/2023 12:50:15 83.25 82.26 85.24 76.1 71.9 68.3 87.55 86.61 88.77 80.6 78.2 77.2
11/02/2023 12:50:16 78.82 81.92 85.24 76.1 71.9 68.3 83.26 86.32 88.77 80.6 78.3 77.2
11/02/2023 12:50:17 75.85 80.19 85.24 76.1 71.9 68.3 80.3 84.63 88.77 80.6 78.3 77.2
11/02/2023 12:50:18 82.93 82.53 85.24 76.2 72 68.4 86.37 85.93 88.77 80.7 78.3 77.3
11/02/2023 12:50:19 80.11 81.01 85.24 76.2 72 68.4 82.91 84.59 88.77 80.7 78.3 77.3
11/02/2023 12:50:20 68.71 80.69 85.24 76.2 72 68.4 76.37 83.77 88.77 80.7 78.3 77.3
11/02/2023 12:50:21 69.68 76.99 85.24 76.2 72 68.4 76.51 80.72 88.77 80.7 78.3 77.3
11/02/2023 12:50:22 72.58 73.96 85.24 76.2 72 68.4 77.93 78.72 88.77 80.7 78.3 77.3
11/02/2023 12:50:23 64.5 73.11 85.24 76.2 72 68.4 75.69 78.12 88.77 80.7 78.3 77.3
11/02/2023 12:50:24 69.97 70.35 85.24 76.2 72 68.4 76.61 76.73 88.77 80.7 78.3 77.3
11/02/2023 12:50:25 79.86 79.02 85.24 76.2 72 68.4 82.96 82.27 88.77 80.7 78.3 77.3
11/02/2023 12:50:26 76.86 78.37 83.79 76.2 72.1 68.4 80.06 81.71 87.44 80.7 78.3 77.3
11/02/2023 12:50:27 82.85 82.69 82.69 76.3 72.1 68.4 85.98 85.65 86.61 80.7 78.4 77.3
11/02/2023 12:50:28 80.68 82 82.69 76.3 72.1 68.5 84.35 85.34 86.61 80.8 78.4 77.3
11/02/2023 12:50:29 68.61 80.12 82.69 76.3 72.1 68.5 76.2 83.59 86.61 80.8 78.4 77.3
11/02/2023 12:50:30 70.73 76.28 82.69 76.3 72.2 68.5 77.64 80.46 86.61 80.8 78.4 77.3
11/02/2023 12:50:31 69.47 73.61 82.69 76.3 72.2 68.5 76.67 78.86 86.61 80.8 78.3 77.3
11/02/2023 12:50:32 77.54 76.41 82.69 76.4 72.2 68.5 81.1 80.33 86.61 80.8 78.3 77.3
11/02/2023 12:50:33 75.6 76.72 82.69 76.4 72.2 68.5 79.57 80.67 86.61 80.8 78.3 77.3
11/02/2023 12:50:34 69.37 75.59 82.69 76.4 72.2 68.5 76.63 79.61 86.61 80.8 78.3 77.3
11/02/2023 12:50:35 69.05 72.64 82.69 76.4 72.2 68.5 76.5 77.95 86.61 80.8 78.3 77.3
11/02/2023 12:50:36 74.06 73.56 82.69 76.4 72.2 68.5 78.89 78.69 86.61 80.8 78.3 77.3
11/02/2023 12:50:37 67.4 72.94 82.69 76.4 72.2 68.5 76.28 78.25 86.61 80.8 78.3 77.3
11/02/2023 12:50:38 72.34 72.66 82.69 76.4 72.2 68.5 77.46 77.87 86.61 80.8 78.2 77.3
11/02/2023 12:50:39 73.73 74.69 82.69 76.4 72.2 68.5 77.78 78.85 86.61 80.8 78.2 77.3
11/02/2023 12:50:40 71.66 73.64 82.69 76.4 72.2 68.5 76.11 77.73 86.61 80.8 78.2 77.3
11/02/2023 12:50:41 63.94 71.64 82.69 76.4 72.2 68.5 75.69 76.47 86.61 80.8 78.1 77.3
11/02/2023 12:50:42 82.63 81.21 82.69 76.5 72.2 68.5 85.95 84.71 86.61 80.9 78.1 77.3
11/02/2023 12:50:43 72.54 80.74 82.69 76.5 72.2 68.5 77.89 84.14 86.61 80.9 78.1 77.3
11/02/2023 12:50:44 63.5 77.29 82.69 76.5 72.2 68.5 74.69 81.23 86.61 80.9 78.1 77.3
11/02/2023 12:50:45 65.51 73.33 82.69 76.5 72.3 68.5 74.99 78.33 86.32 80.9 78.1 77.3
11/02/2023 12:50:46 70.85 71.25 82.69 76.5 72.3 68.5 76.12 76.56 85.93 80.9 78.1 77.3
11/02/2023 12:50:47 69.8 71.71 82.69 76.5 72.3 68.5 75.19 76.61 85.93 80.9 78.1 77.3
11/02/2023 12:50:48 75.01 74.13 82.69 76.5 72.3 68.5 79.04 78.31 85.65 80.9 78.1 77.3
11/02/2023 12:50:49 64.85 73.51 82.69 76.5 72.3 68.5 75.29 77.94 85.65 80.8 78.1 77.3
11/02/2023 12:50:50 76.4 75.21 82.69 76.4 72.3 68.5 80.99 79.91 85.65 80.8 78.1 77.3
11/02/2023 12:50:51 67.64 74.65 82.69 76.4 72.3 68.5 75.71 79.51 85.65 80.8 78.1 77.3
11/02/2023 12:50:52 69.87 71.77 82.69 76.4 72.3 68.5 76.96 77.82 85.65 80.8 78.1 77.3
11/02/2023 12:50:53 76.89 76.2 82.69 76.4 72.3 68.5 81.35 80.67 85.65 80.8 78.1 77.3
11/02/2023 12:50:54 81.99 80.54 82.69 76.5 72.3 68.6 85.94 84.58 85.65 80.9 78.2 77.3
11/02/2023 12:50:55 82.26 81.88 82.69 76.5 72.4 68.6 85.86 85.58 85.65 80.9 78.2 77.3
11/02/2023 12:50:56 79.3 82.74 82.74 76.6 72.4 68.6 83.31 85.96 85.96 80.9 78.2 77.3
11/02/2023 12:50:57 78.51 80.7 82.74 76.6 72.4 68.6 82.09 84.18 85.96 80.9 78.2 77.3
11/02/2023 12:50:58 74.22 78.68 82.74 76.6 72.4 68.6 79.25 82.62 85.96 80.9 78.2 77.3
11/02/2023 12:50:59 66.03 76.38 82.74 76.6 72.4 68.6 78.78 80.76 85.96 80.9 78.2 77.3
11/02/2023 12:51:00 78.16 77.19 82.74 76.6 72.4 68.6 82.5 81.92 85.96 80.9 78.2 77.3
11/02/2023 12:51:01 72.52 76.72 82.74 76.6 72.5 68.6 79.7 81.59 85.96 80.9 78.2 77.3
11/02/2023 12:51:02 76.13 76.48 82.74 76.6 72.5 68.6 82.55 82.18 85.96 80.9 78.3 77.3
11/02/2023 12:51:03 70.51 75.2 82.74 76.6 72.5 68.6 78.85 81.84 85.96 80.9 78.3 77.3
11/02/2023 12:51:04 70.28 72.76 82.74 76.6 72.5 68.6 77.72 80 85.96 80.8 78.3 77.3
11/02/2023 12:51:05 70.9 72.79 82.74 76.6 72.5 68.6 77.62 79.12 85.96 80.7 78.3 77.3
11/02/2023 12:51:06 64.89 70.61 82.74 76.6 72.5 68.6 76.89 77.91 85.96 80.7 78.3 77.3
11/02/2023 12:51:07 65.1 68.06 82.74 76.6 72.5 68.6 75.22 77.29 85.96 80.6 78.3 77.3
11/02/2023 12:51:08 75.33 73.71 82.74 76.6 72.5 68.6 79.93 78.95 85.96 80.5 78.3 77.3
11/02/2023 12:51:09 64.82 73.66 82.74 76.6 72.5 68.6 75.49 78.87 85.96 80.5 78.3 77.3
11/02/2023 12:51:10 66.49 70.25 82.74 76.6 72.5 68.6 75.78 77.12 85.96 80.4 78.3 77.3
11/02/2023 12:51:11 71.44 71.45 82.74 76.6 72.5 68.6 77.29 77.46 85.96 80.4 78.3 77.3
11/02/2023 12:51:12 79.03 77.9 82.74 76.7 72.5 68.7 82.85 81.78 85.96 80.4 78.3 77.4
11/02/2023 12:51:13 75.17 78.39 82.74 76.7 72.5 68.7 80.92 82.25 85.96 80.5 78.3 77.4
11/02/2023 12:51:14 68.26 75.86 82.74 76.7 72.5 68.7 78.45 80.92 85.96 80.5 78.3 77.4
11/02/2023 12:51:15 72.82 73.38 82.74 76.7 72.5 68.7 82.57 82.25 85.96 80.5 78.3 77.4
11/02/2023 12:51:16 74.04 74.3 82.74 76.7 72.5 68.7 83.73 83.43 85.96 80.5 78.3 77.4
11/02/2023 12:51:17 68.76 74.05 82.74 76.7 72.5 68.7 85.23 84.78 85.96 80.5 78.3 77.4
11/02/2023 12:51:18 74.33 74.57 82.74 76.7 72.5 68.7 85.13 85.32 85.96 80.6 78.4 77.4
11/02/2023 12:51:19 67.14 72.66 82.74 76.7 72.5 68.7 83.96 85.07 85.96 80.6 78.4 77.4
11/02/2023 12:51:20 67.09 70.07 82.74 76.7 72.5 68.7 85.06 85.27 85.96 80.6 78.4 77.4
11/02/2023 12:51:21 68.26 68.48 82.74 76.7 72.5 68.7 87.49 86.72 86.72 80.7 78.4 77.4
11/02/2023 12:51:22 69.23 68.99 82.74 76.7 72.5 68.7 89.87 89.01 89.01 80.8 78.5 77.4
11/02/2023 12:51:23 67.67 68.82 82.74 76.7 72.5 68.7 87.19 88.51 89.01 80.9 78.5 77.4
11/02/2023 12:51:24 73.93 72.88 82.74 76.7 72.5 68.7 82.09 87.84 89.01 80.9 78.5 77.4
11/02/2023 12:51:25 68.61 72.22 82.74 76.7 72.5 68.7 78.77 85.22 89.01 80.9 78.6 77.4
11/02/2023 12:51:26 73.13 73.51 80.7 76.7 72.6 68.7 77.95 82.16 89.01 80.9 78.6 77.4
11/02/2023 12:51:27 64.67 71.32 78.68 76.7 72.6 68.7 75.27 79.86 89.01 80.9 78.6 77.4
11/02/2023 12:51:28 66.52 68.38 78.39 76.7 72.6 68.7 76.5 77.74 89.01 80.9 78.6 77.4
11/02/2023 12:51:29 65.68 67.46 78.39 76.7 72.6 68.7 77.31 77.4 89.01 80.9 78.6 77.4
11/02/2023 12:51:30 67.04 67.15 78.39 76.7 72.6 68.7 77.49 77.8 89.01 80.9 78.6 77.4
11/02/2023 12:51:31 65.82 67.53 78.39 76.7 72.6 68.7 76.87 78.06 89.01 80.9 78.6 77.4
11/02/2023 12:51:32 63.52 66.08 78.39 76.7 72.6 68.7 74.86 76.99 89.01 80.9 78.6 77.4
11/02/2023 12:51:33 64.67 64.83 78.39 76.7 72.6 68.7 73.92 75.72 89.01 80.9 78.6 77.4
11/02/2023 12:51:34 64.36 64.84 78.39 76.7 72.6 68.7 74.32 74.75 89.01 80.9 78.6 77.4
11/02/2023 12:51:35 64.87 64.78 78.39 76.7 72.6 68.7 75.58 75.57 89.01 80.9 78.6 77.4
11/02/2023 12:51:36 63.72 64.74 78.39 76.7 72.6 68.7 74.79 75.15 89.01 80.9 78.6 77.4
11/02/2023 12:51:37 64.19 64.25 78.39 76.7 72.6 68.7 74.03 75.03 89.01 80.9 78.6 77.4
11/02/2023 12:51:38 63.65 64.16 78.39 76.7 72.6 68.7 74.41 74.65 89.01 80.9 78.6 77.4
11/02/2023 12:51:39 63.72 63.89 78.39 76.7 72.6 68.7 73.54 74.36 89.01 80.9 78.6 77.4
11/02/2023 12:51:40 64.04 64.07 78.39 76.7 72.6 68.7 73.79 74.07 89.01 80.9 78.6 77.4
11/02/2023 12:51:41 63.63 63.94 78.39 76.7 72.6 68.7 74.14 74.16 89.01 80.9 78.6 77.4
11/02/2023 12:51:42 63.36 63.72 78.39 76.7 72.6 68.7 73.82 74.33 89.01 80.9 78.6 77.4
11/02/2023 12:51:43 63.44 63.56 75.86 76.6 72.6 68.7 74.21 74.18 89.01 80.9 78.6 77.4
11/02/2023 12:51:44 63.8 63.82 74.57 76.6 72.6 68.7 73.45 74.23 89.01 80.8 78.6 77.4
11/02/2023 12:51:45 63.47 63.64 74.57 76.6 72.6 68.7 73.63 73.69 89.01 80.8 78.6 77.4
11/02/2023 12:51:46 64.08 63.89 74.57 76.6 72.6 68.7 75.65 75.08 89.01 80.8 78.6 77.4
11/02/2023 12:51:47 64.55 64.39 74.57 76.5 72.6 68.7 81.52 80.15 89.01 80.8 78.6 77.4
11/02/2023 12:51:48 65.46 65.11 73.51 76.5 72.6 68.7 85.51 84.85 89.01 80.8 78.6 77.4
11/02/2023 12:51:49 66.36 66.13 73.51 76 72.6 68.7 77.84 83.93 89.01 80.6 78.6 77.4
11/02/2023 12:51:50 64.95 66.15 73.51 75.3 72.6 68.7 78.75 81.38 89.01 80.2 78.6 77.4
11/02/2023 12:51:51 66.64 66.78 73.51 75.2 72.6 68.7 75.02 79.72 89.01 80.2 78.6 77.4
11/02/2023 12:51:52 78.54 76.72 76.72 74.8 72.6 68.7 80.45 79.55 88.51 80.1 78.6 77.4
11/02/2023 12:51:53 76.17 76.78 76.78 74.3 72.6 68.7 79.14 79.56 87.84 79.9 78.6 77.4
11/02/2023 12:51:54 65.62 76.23 76.78 74 72.6 68.7 75.69 79.21 85.22 79.8 78.6 77.5
11/02/2023 12:51:55 65.64 72.57 76.78 73.4 72.6 68.7 74.87 77.27 84.85 79.6 78.6 77.5
11/02/2023 12:51:56 64.78 69.53 76.78 72.9 72.6 68.7 74.93 76.15 84.85 79.5 78.6 77.5
11/02/2023 12:51:57 64.26 67.1 76.78 72.7 72.6 68.7 77.58 76.81 84.85 79.4 78.6 77.5
11/02/2023 12:51:58 63.8 65.57 76.78 72.6 72.6 68.7 77.75 77.62 84.85 79.4 78.6 77.5
11/02/2023 12:51:59 65.27 65.11 76.78 72.6 72.6 68.7 79.22 79.19 84.85 79.4 78.6 77.5
11/02/2023 12:52:00 65.7 65.83 76.78 72.6 72.6 68.7 80.47 79.95 84.85 79.4 78.6 77.5
11/02/2023 12:52:01 64.55 65.33 76.78 72.6 72.6 68.7 77.5 79.69 84.85 79.4 78.6 77.5
11/02/2023 12:52:02 67.03 66.98 76.78 72.6 72.6 68.7 77.43 78.32 84.85 79.4 78.6 77.5
11/02/2023 12:52:03 71.92 71.4 76.78 72.6 72.6 68.7 78.47 78.92 84.85 79.4 78.6 77.5
11/02/2023 12:52:04 65.05 70.15 76.78 72.6 72.6 68.7 75.89 78.03 84.85 79.4 78.6 77.5
11/02/2023 12:52:05 65.24 67.57 76.78 72.5 72.6 68.7 75.24 76.69 84.85 79.4 78.6 77.5
11/02/2023 12:52:06 63.88 66.5 76.78 72.5 72.6 68.7 76.48 76.44 84.85 79.4 78.6 77.5
11/02/2023 12:52:07 63.73 65.07 76.78 72.5 72.6 68.7 75.76 76.48 84.85 79.4 78.6 77.5
11/02/2023 12:52:08 65.35 65.05 76.78 72.5 72.6 68.7 73.83 75.82 84.85 79.4 78.6 77.5
11/02/2023 12:52:09 66.1 65.85 76.78 72.5 72.6 68.7 73.33 74.67 84.85 79.4 78.6 77.5
11/02/2023 12:52:10 65.19 66.1 76.78 72.5 72.6 68.7 74.41 74.36 84.85 79.4 78.6 77.5
11/02/2023 12:52:11 63.98 65.25 76.78 72.5 72.6 68.7 73.85 74.35 84.85 79.4 78.6 77.5
11/02/2023 12:52:12 66.82 66.27 76.78 72.5 72.6 68.7 76.53 75.94 84.85 79.4 78.6 77.5
11/02/2023 12:52:13 67.31 67.14 76.78 72.5 72.6 68.7 76.04 76.2 84.85 79.4 78.6 77.5
11/02/2023 12:52:14 65.65 67.26 76.78 72.5 72.6 68.7 75.5 76.23 84.85 79.4 78.6 77.5
11/02/2023 12:52:15 65.36 66.1 76.78 72.5 72.6 68.7 76.67 76.49 84.85 79.4 78.6 77.5
11/02/2023 12:52:16 65.32 65.68 76.78 72.5 72.6 68.7 75.99 76.42 84.85 79.4 78.6 77.4
11/02/2023 12:52:17 66.58 66.34 76.78 72.4 72.6 68.7 75.17 76.19 84.85 79.4 78.6 77.4
11/02/2023 12:52:18 65.63 66.41 76.78 72.4 72.6 68.7 75.58 76.11 83.93 79.4 78.6 77.4
11/02/2023 12:52:19 64.75 65.79 76.78 72.4 72.6 68.7 73.75 75.35 81.38 79.4 78.6 77.4
11/02/2023 12:52:20 63.81 65.13 76.78 72.4 72.6 68.7 74.13 74.52 79.95 79.3 78.6 77.4
11/02/2023 12:52:21 64.36 64.62 76.78 72.4 72.6 68.7 73.79 74.24 79.95 79.3 78.6 77.4
11/02/2023 12:52:22 63.83 64.34 76.78 72.4 72.6 68.7 74.14 74.19 79.95 79.3 78.6 77.4
11/02/2023 12:52:23 64.5 64.4 76.23 72.4 72.6 68.7 74.53 74.39 79.95 79.3 78.6 77.4
11/02/2023 12:52:24 63.84 64.56 72.57 72.4 72.6 68.7 72.87 74.37 79.95 79.3 78.6 77.4
11/02/2023 12:52:25 64.43 64.34 71.4 72.4 72.6 68.7 73.18 73.48 79.95 79.3 78.6 77.4
11/02/2023 12:52:26 65.38 65.34 71.4 72.4 72.6 68.7 75.34 74.73 79.95 79.3 78.6 77.4
11/02/2023 12:52:27 63.76 64.81 71.4 72.4 72.6 68.7 77.38 76.77 79.95 79.3 78.5 77.4
11/02/2023 12:52:28 64.04 64.27 71.4 72.4 72.6 68.7 75.05 76.45 79.95 79.3 78.5 77.4
11/02/2023 12:52:29 66 65.49 71.4 72.4 72.6 68.7 76.84 76.69 79.95 79.3 78.5 77.4
11/02/2023 12:52:30 66.65 66.29 71.4 72.4 72.6 68.7 75.98 77.03 79.69 79.3 78.5 77.4
11/02/2023 12:52:31 64.52 66.42 71.4 72.4 72.6 68.7 75.08 76.11 78.92 79.3 78.5 77.4
11/02/2023 12:52:32 70.22 69.28 71.4 72.4 72.6 68.7 76.74 76.39 78.92 79.3 78.5 77.4
11/02/2023 12:52:33 64.21 69.01 70.15 72.4 72.6 68.7 76.22 76.51 78.03 79.3 78.5 77.4
11/02/2023 12:52:34 68.04 68.08 69.28 72.4 72.6 68.7 76.62 76.65 77.03 79.3 78.5 77.4
11/02/2023 12:52:35 68.37 69.6 69.6 72.4 72.6 68.7 76.76 76.89 77.03 79.3 78.5 77.4
11/02/2023 12:52:36 66.85 67.72 69.6 72.4 72.6 68.7 80.02 79.37 79.37 79.3 78.5 77.4
11/02/2023 12:52:37 65.43 67.25 69.6 72.4 72.6 68.7 76.76 79.22 79.37 79.2 78.5 77.4
11/02/2023 12:52:38 65.28 66.14 69.6 72.4 72.6 68.7 77.81 78.16 79.37 79.2 78.5 77.4
11/02/2023 12:52:39 64.55 65.44 69.6 72.4 72.6 68.7 77.91 77.94 79.37 79.2 78.5 77.4
11/02/2023 12:52:40 65.64 65.67 69.6 72.4 72.6 68.7 78.69 78.44 79.37 79.2 78.6 77.4
11/02/2023 12:52:41 64.1 65.22 69.6 72.4 72.6 68.7 79.17 79.45 79.45 79.2 78.6 77.4
11/02/2023 12:52:42 71.45 70.41 70.41 72.4 72.6 68.7 78.88 79.02 79.45 79.2 78.6 77.4
11/02/2023 12:52:43 65.13 70.11 70.41 72.4 72.6 68.7 75.9 78.82 79.45 79.2 78.6 77.4
11/02/2023 12:52:44 64.78 67.7 70.41 72.4 72.6 68.7 77.31 77.45 79.45 79.2 78.6 77.4
11/02/2023 12:52:45 65.64 66.21 70.41 72.3 72.6 68.7 78.89 78.62 79.45 79.2 78.6 77.4
11/02/2023 12:52:46 64.81 66.16 70.41 72.3 72.6 68.7 76.89 78.09 79.45 79.2 78.6 77.4
11/02/2023 12:52:47 64.79 65.15 70.41 72.3 72.6 68.7 75.64 77.48 79.45 79.2 78.6 77.4
11/02/2023 12:52:48 64.35 64.98 70.41 72.3 72.6 68.7 76.84 76.99 79.45 79.2 78.6 77.4
11/02/2023 12:52:49 64.92 64.92 70.41 72.3 72.6 68.7 78.75 78.22 79.45 79.2 78.6 77.4
11/02/2023 12:52:50 64.4 64.81 70.41 72.3 72.6 68.7 78.63 78.71 79.45 79.2 78.6 77.4
11/02/2023 12:52:51 63.94 64.55 70.41 72.3 72.6 68.7 78.3 79.14 79.45 79.2 78.6 77.4
11/02/2023 12:52:52 65.14 64.9 70.41 72.3 72.6 68.7 76.24 78.3 79.45 79.2 78.5 77.4
11/02/2023 12:52:53 64.53 64.86 70.41 72.3 72.6 68.7 77.12 77.36 79.45 79.2 78.5 77.4
11/02/2023 12:52:54 65.15 65.06 70.41 72.3 72.6 68.7 78.01 77.84 79.45 79.2 78.5 77.4
11/02/2023 12:52:55 65.11 65.34 70.41 72.3 72.6 68.7 77.14 77.97 79.45 79.2 78.5 77.4
11/02/2023 12:52:56 64.02 65.04 70.41 72.3 72.6 68.7 78.26 78.27 79.45 79.2 78.5 77.5
11/02/2023 12:52:57 65.48 65.22 70.41 72.3 72.6 68.7 77.42 77.94 79.45 79.2 78.5 77.5
11/02/2023 12:52:58 65.39 65.35 70.41 72.3 72.6 68.7 77 77.74 79.45 79.2 78.5 77.5
11/02/2023 12:52:59 70.13 69.74 70.41 72.3 72.6 68.7 78.13 78.25 79.45 79.2 78.5 77.5
11/02/2023 12:53:00 70.53 71.01 71.01 72.3 72.6 68.7 77.94 78.48 79.45 79.2 78.5 77.5
11/02/2023 12:53:01 65.49 69.82 71.01 72.3 72.6 68.7 77.13 77.99 79.45 79.2 78.5 77.5
11/02/2023 12:53:02 67.57 68.31 71.01 72.3 72.6 68.7 77.91 77.88 79.45 79.2 78.5 77.5
11/02/2023 12:53:03 65.61 67.32 71.01 72.2 72.6 68.7 77.53 78.04 79.45 79.2 78.5 77.5
11/02/2023 12:53:04 68.31 68.1 71.01 72.3 72.6 68.7 77.45 78.17 79.45 79.2 78.5 77.5
11/02/2023 12:53:05 65.86 67.36 71.01 72.3 72.6 68.7 78.3 78.13 79.45 79.2 78.5 77.5
11/02/2023 12:53:06 66.56 66.94 71.01 72.3 72.6 68.7 76.84 77.95 79.45 79.2 78.5 77.5
11/02/2023 12:53:07 67.42 67.15 71.01 72.3 72.6 68.7 78.79 78.48 79.45 79.2 78.5 77.5
11/02/2023 12:53:08 66.84 67.16 71.01 72.2 72.6 68.7 77.91 78.64 79.45 79.2 78.5 77.5
11/02/2023 12:53:09 66.65 66.89 71.01 72.2 72.6 68.7 79.13 79.06 79.45 79.2 78.5 77.5
11/02/2023 12:53:10 66.56 66.8 71.01 72.2 72.6 68.7 80.09 80.41 80.41 79.3 78.5 77.5
11/02/2023 12:53:11 66.57 66.78 71.01 72.2 72.6 68.7 77.89 79.32 80.41 79.2 78.5 77.5
11/02/2023 12:53:12 66.18 66.7 71.01 72.3 72.6 68.7 80.12 79.99 80.41 79.3 78.5 77.5
11/02/2023 12:53:13 65.35 66.28 71.01 72.2 72.6 68.7 80.13 80.91 80.91 79.3 78.5 77.5
11/02/2023 12:53:14 65.19 65.78 71.01 72.2 72.6 68.7 76.67 79.7 80.91 79.3 78.5 77.5
11/02/2023 12:53:15 65.3 65.42 71.01 72.2 72.6 68.7 78.49 78.77 80.91 79.3 78.5 77.5
11/02/2023 12:53:16 65.27 65.51 71.01 72.2 72.6 68.7 76.59 78.28 80.91 79.3 78.5 77.5
11/02/2023 12:53:17 65.61 65.95 71.01 72.2 72.6 68.7 76.58 77.52 80.91 79.3 78.5 77.5
11/02/2023 12:53:18 65.43 65.58 71.01 72.2 72.6 68.7 76.73 77.1 80.91 79.3 78.5 77.5
11/02/2023 12:53:19 65.01 65.56 71.01 72.2 72.6 68.7 77.13 77.51 80.91 79.3 78.5 77.5
11/02/2023 12:53:20 65.09 65.28 71.01 72.2 72.6 68.7 75.41 76.78 80.91 79.3 78.5 77.5
11/02/2023 12:53:21 66.13 65.8 71.01 72.2 72.6 68.7 74.24 75.9 80.91 79.3 78.5 77.5
11/02/2023 12:53:22 64.13 65.77 71.01 72.2 72.6 68.7 73.75 74.96 80.91 79.3 78.5 77.5
11/02/2023 12:53:23 63.42 64.76 71.01 72.2 72.6 68.7 73.04 74.08 80.91 79.3 78.5 77.5
11/02/2023 12:53:24 66.41 65.91 71.01 72.2 72.6 68.7 73.58 73.69 80.91 79.3 78.5 77.5
11/02/2023 12:53:25 65.19 66.04 71.01 72.2 72.6 68.7 73.96 73.99 80.91 79.3 78.5 77.5
11/02/2023 12:53:26 64.74 65.49 71.01 72.2 72.6 68.7 74.52 74.38 80.91 79.3 78.5 77.5
11/02/2023 12:53:27 64.77 65.21 71.01 72.2 72.6 68.7 74.54 74.68 80.91 79.3 78.5 77.5
11/02/2023 12:53:28 64.04 64.84 71.01 72.2 72.6 68.7 74.46 74.74 80.91 79.3 78.5 77.5
11/02/2023 12:53:29 64.04 64.3 71.01 72.2 72.6 68.7 73.91 74.4 80.91 79.3 78.5 77.5
11/02/2023 12:53:30 63.89 64.26 69.82 72.2 72.6 68.7 74.59 74.62 80.91 79.3 78.5 77.5
11/02/2023 12:53:31 63.43 63.95 68.31 72.2 72.6 68.7 74.24 74.42 80.91 79.3 78.5 77.5
11/02/2023 12:53:32 64.36 64.27 68.1 72.2 72.6 68.7 74.87 75.1 80.91 79.3 78.5 77.5
11/02/2023 12:53:33 64.32 64.43 68.1 72.2 72.6 68.7 73.72 74.53 80.91 79.3 78.5 77.5
11/02/2023 12:53:34 65.62 65.32 67.36 72.1 72.6 68.7 74.15 74.42 80.91 79.2 78.5 77.5
11/02/2023 12:53:35 65.96 65.83 67.16 72.1 72.6 68.7 72.78 74.06 80.91 79.2 78.5 77.4
11/02/2023 12:53:36 65.81 66.3 67.16 72.1 72.6 68.7 74.28 74 80.91 79.2 78.5 77.4
11/02/2023 12:53:37 64.62 65.57 67.16 72.1 72.6 68.7 76.99 76.16 80.91 79.2 78.5 77.4
11/02/2023 12:53:38 70.86 70.08 70.08 72.1 72.6 68.7 77.01 76.79 80.91 79.3 78.5 77.4
11/02/2023 12:53:39 73.98 72.94 72.94 72.2 72.6 68.7 78.2 77.76 80.91 79.3 78.5 77.4
11/02/2023 12:53:40 69.65 73.45 73.45 72.2 72.6 68.7 75.77 77.88 80.91 79.3 78.5 77.4
11/02/2023 12:53:41 66.06 70.68 73.45 72.2 72.6 68.7 79.81 79.47 80.91 79.3 78.5 77.4
11/02/2023 12:53:42 64.64 68.39 73.45 72.2 72.6 68.7 78.79 78.94 80.91 79.3 78.5 77.4
11/02/2023 12:53:43 64.03 66.36 73.45 72.2 72.6 68.7 78.75 78.86 79.7 79.3 78.5 77.4
11/02/2023 12:53:44 64.79 65.09 73.45 72.2 72.6 68.7 78.21 78.82 79.47 79.3 78.5 77.4
11/02/2023 12:53:45 68.18 67.69 73.45 72.2 72.6 68.7 77.42 78.61 79.47 79.3 78.5 77.4
11/02/2023 12:53:46 69.82 69.86 73.45 72.2 72.6 68.7 77.5 78.2 79.47 79.3 78.5 77.4
11/02/2023 12:53:47 69.32 69.65 73.45 72.2 72.6 68.7 78.15 78.13 79.47 79.3 78.5 77.4
11/02/2023 12:53:48 65.09 68.83 73.45 72.2 72.6 68.7 75.77 78.04 79.47 79.3 78.5 77.4
11/02/2023 12:53:49 64.91 66.83 73.45 72.2 72.6 68.7 75.45 76.75 79.47 79.3 78.5 77.4
11/02/2023 12:53:50 63.97 65.74 73.45 72.2 72.6 68.7 75.47 76.2 79.47 79.3 78.5 77.4
11/02/2023 12:53:51 63.33 64.81 73.45 72.2 72.6 68.7 74.99 75.76 79.47 79.3 78.5 77.4
11/02/2023 12:53:52 63.75 64.09 73.45 72.2 72.6 68.7 76.09 75.83 79.47 79.3 78.5 77.4
11/02/2023 12:53:53 63.75 64.05 73.45 72.2 72.6 68.7 75.69 76.01 79.47 79.3 78.5 77.4
11/02/2023 12:53:54 63.57 63.73 73.45 72.2 72.6 68.7 76.1 76.06 79.47 79.3 78.5 77.4
11/02/2023 12:53:55 64.45 64.14 73.45 72.2 72.6 68.7 77.2 76.83 79.47 79.3 78.5 77.4
11/02/2023 12:53:56 63.84 64.18 73.45 72.2 72.6 68.7 77.15 77.33 79.47 79.3 78.5 77.4
11/02/2023 12:53:57 63.46 63.96 73.45 72.2 72.6 68.7 76.89 77.47 79.47 79.3 78.5 77.4
11/02/2023 12:53:58 66.45 65.64 73.45 72.2 72.6 68.7 75.97 76.76 79.47 79.3 78.5 77.4
11/02/2023 12:53:59 66.7 66.35 73.45 72.2 72.6 68.7 76.56 76.87 79.47 79.3 78.5 77.4
11/02/2023 12:54:00 65.47 66.48 73.45 72.2 72.6 68.7 76.25 76.57 79.47 79.3 78.5 77.4
11/02/2023 12:54:01 65.02 65.63 73.45 72.2 72.6 68.7 77.48 77.03 79.47 79.3 78.5 77.4
11/02/2023 12:54:02 65.9 66.02 73.45 72.2 72.6 68.7 76.02 77.08 79.47 79.3 78.5 77.4
11/02/2023 12:54:03 65.95 65.9 73.45 72.2 72.6 68.7 75.87 76.4 79.47 79.3 78.5 77.4
11/02/2023 12:54:04 66.19 66.15 73.45 72.2 72.6 68.7 76.19 76.31 79.47 79.3 78.5 77.4
11/02/2023 12:54:05 64.05 66.06 73.45 72.2 72.6 68.7 76.17 76.27 79.47 79.3 78.5 77.4
11/02/2023 12:54:06 65.04 65.17 73.45 72.2 72.6 68.7 77.21 77.1 79.47 79.4 78.5 77.4
11/02/2023 12:54:07 64.57 64.99 73.45 72.2 72.6 68.7 77.19 77.3 79.47 79.4 78.5 77.4
11/02/2023 12:54:08 64.52 64.67 73.45 72.2 72.6 68.7 77.69 77.62 79.47 79.4 78.6 77.4
11/02/2023 12:54:09 66.71 66.25 73.45 72.2 72.6 68.7 78.73 78.54 79.47 79.4 78.6 77.4
11/02/2023 12:54:10 83.57 82.73 82.73 72.4 72.7 68.7 86.47 85.87 85.87 79.4 78.6 77.4
11/02/2023 12:54:11 64.24 80.41 82.73 72.4 72.7 68.7 77.11 83.77 85.87 79.4 78.6 77.4
11/02/2023 12:54:12 64.67 76.35 82.73 72.4 72.7 68.7 75.23 80.85 85.87 79.4 78.6 77.4
11/02/2023 12:54:13 63.92 72.57 82.73 72.4 72.7 68.7 75.69 78.29 85.87 79.4 78.6 77.4
11/02/2023 12:54:14 64.27 69.21 82.73 72.4 72.7 68.7 75.78 76.9 85.87 79.4 78.6 77.4
11/02/2023 12:54:15 63.57 66.8 82.73 72.4 72.7 68.7 74.88 76.2 85.87 79.4 78.6 77.4
11/02/2023 12:54:16 63.5 65.13 82.73 72.4 72.7 68.7 75.9 75.92 85.87 79.4 78.6 77.4
11/02/2023 12:54:17 63.14 64.17 82.73 72.4 72.7 68.7 76.15 76.09 85.87 79.4 78.6 77.4
11/02/2023 12:54:18 64.88 64.73 82.73 72.4 72.7 68.7 75.7 76.13 85.87 79.5 78.6 77.4
11/02/2023 12:54:19 64.94 65.4 82.73 72.4 72.7 68.7 76.71 76.62 85.87 79.4 78.6 77.4
11/02/2023 12:54:20 64.07 64.69 82.73 72.4 72.7 68.7 75.69 76.32 85.87 79.4 78.6 77.4
11/02/2023 12:54:21 64.77 64.72 82.73 72.4 72.7 68.7 76.99 76.83 85.87 79.4 78.6 77.4
11/02/2023 12:54:22 64.87 64.9 82.73 72.3 72.7 68.7 78.59 78.1 85.87 79.4 78.6 77.4
11/02/2023 12:54:23 64.59 64.83 82.73 72.3 72.7 68.7 76.87 77.91 85.87 79.4 78.6 77.4
11/02/2023 12:54:24 64.48 64.72 82.73 72.3 72.7 68.7 75.38 77.24 85.87 79.4 78.6 77.4
11/02/2023 12:54:25 65.11 65.19 82.73 72.3 72.7 68.7 77.35 77.08 85.87 79.4 78.6 77.4
11/02/2023 12:54:26 63.64 64.81 82.73 72.3 72.7 68.7 77.95 77.72 85.87 79.4 78.6 77.4
11/02/2023 12:54:27 63.25 64.11 82.73 72.3 72.7 68.7 76.55 77.66 85.87 79.4 78.6 77.4
11/02/2023 12:54:28 64.35 64.2 82.73 72.3 72.7 68.7 76.65 76.95 85.87 79.4 78.6 77.4
11/02/2023 12:54:29 65.92 65.45 82.73 72.3 72.7 68.7 78.73 78.33 85.87 79.4 78.6 77.4
11/02/2023 12:54:30 67.11 66.46 82.73 72.3 72.7 68.7 79.71 79.51 85.87 79.4 78.6 77.4
11/02/2023 12:54:31 64.62 66.44 82.73 72.3 72.7 68.7 79.02 79.62 85.87 79.4 78.6 77.4
11/02/2023 12:54:32 64.59 65.42 82.73 72.3 72.7 68.7 77.88 78.91 85.87 79.4 78.6 77.4
11/02/2023 12:54:33 64.44 64.99 82.73 72.3 72.7 68.7 77.29 78.36 85.87 79.4 78.6 77.4
11/02/2023 12:54:34 64.17 64.73 82.73 72.3 72.7 68.7 76.82 77.68 85.87 79.4 78.6 77.4
11/02/2023 12:54:35 63.91 64.35 82.73 72.2 72.7 68.7 75.21 77.31 85.87 79.4 78.6 77.4
11/02/2023 12:54:36 64.83 64.67 82.73 72.2 72.7 68.7 75.62 76.06 85.87 79.4 78.6 77.4
11/02/2023 12:54:37 64.63 64.79 82.73 72.2 72.7 68.7 75.93 76.1 85.87 79.4 78.6 77.4
11/02/2023 12:54:38 64.65 64.89 82.73 72.2 72.7 68.7 76.58 76.67 85.87 79.4 78.6 77.4
11/02/2023 12:54:39 64.05 64.91 82.73 72.2 72.7 68.7 78.59 78.03 85.87 79.4 78.6 77.4
11/02/2023 12:54:40 63.93 64.39 80.41 72.2 72.7 68.7 76.52 77.88 83.77 79.4 78.6 77.4
11/02/2023 12:54:41 63.92 64.11 76.35 72.2 72.7 68.7 76.04 76.98 80.85 79.4 78.6 77.4
11/02/2023 12:54:42 64.29 64.25 72.57 72.1 72.7 68.7 79.29 78.67 79.62 79.4 78.6 77.5
11/02/2023 12:54:43 65.78 65.33 69.21 72.1 72.7 68.7 82.36 81.37 81.37 79.4 78.6 77.5
11/02/2023 12:54:44 66.77 66.39 66.8 72.1 72.7 68.7 83.47 83.1 83.1 79.3 78.6 77.5
11/02/2023 12:54:45 67.08 66.93 66.93 72.1 72.7 68.7 86.28 85.46 85.46 79.3 78.7 77.5
11/02/2023 12:54:46 66.99 67.12 67.12 72.1 72.7 68.7 84.36 85.22 85.46 79.4 78.7 77.5
11/02/2023 12:54:47 69.28 68.64 68.64 72.1 72.7 68.7 88.86 87.96 87.96 79.5 78.7 77.5
11/02/2023 12:54:48 68.69 69.04 69.04 72.1 72.7 68.7 86.78 88.05 88.05 79.6 78.8 77.5
11/02/2023 12:54:49 70.04 69.91 69.91 72 72.7 68.7 87.44 87.73 88.05 79.6 78.8 77.5
11/02/2023 12:54:50 70.56 70.41 70.41 72.1 72.7 68.7 88.38 88.46 88.46 79.7 78.8 77.5
11/02/2023 12:54:51 69.37 70.35 70.41 72.1 72.7 68.7 84.62 88.04 88.46 79.8 78.9 77.5
11/02/2023 12:54:52 66.11 69.86 70.41 72.1 72.7 68.7 80.87 86.36 88.46 79.8 78.9 77.5
11/02/2023 12:54:53 64.6 67.77 70.41 72 72.7 68.7 75.78 83.56 88.46 79.8 78.9 77.5
11/02/2023 12:54:54 64.74 66.02 70.41 72 72.7 68.7 76.44 80.4 88.46 79.8 78.9 77.5
11/02/2023 12:54:55 64.97 65.22 70.41 71.9 72.7 68.7 75.82 78.2 88.46 79.7 78.9 77.5
11/02/2023 12:54:56 64.43 65.25 70.41 71.6 72.7 68.7 73.95 76.75 88.46 79.6 78.9 77.5
11/02/2023 12:54:57 64.42 64.67 70.41 71.5 72.7 68.7 75.09 75.33 88.46 79.6 78.9 77.5
11/02/2023 12:54:58 65.01 65.09 70.41 71.5 72.7 68.7 75.47 75.68 88.46 79.6 78.9 77.5
11/02/2023 12:54:59 66.17 65.71 70.41 71.5 72.7 68.7 75.63 75.84 88.46 79.6 78.9 77.5
11/02/2023 12:55:00 65.37 66.04 70.41 71.5 72.7 68.7 75.59 75.76 88.46 79.6 78.9 77.5
11/02/2023 12:55:01 63.95 65.32 70.41 71.5 72.7 68.7 74.52 75.67 88.46 79.6 78.9 77.5
11/02/2023 12:55:02 63.5 64.48 70.41 71.4 72.7 68.7 74.29 75.01 88.46 79.5 78.9 77.5
11/02/2023 12:55:03 63.59 63.86 70.41 71.4 72.7 68.7 75.78 75.73 88.46 79.5 78.9 77.5
11/02/2023 12:55:04 64.54 64.41 70.41 71.4 72.7 68.7 74.79 75.39 88.46 79.5 78.9 77.5
11/02/2023 12:55:05 66.38 65.69 70.41 71.4 72.7 68.7 75.36 75.27 88.46 79.5 78.9 77.5
11/02/2023 12:55:06 65.06 65.78 70.41 71.4 72.7 68.7 73.94 75.25 88.46 79.5 78.9 77.5
11/02/2023 12:55:07 65.85 65.73 70.41 71.3 72.7 68.7 74.33 74.68 88.46 79.5 78.9 77.5
11/02/2023 12:55:08 64.43 66.16 70.41 71.3 72.7 68.7 75.03 74.85 88.46 79.5 78.9 77.5
11/02/2023 12:55:09 64.12 64.71 70.41 71.3 72.7 68.7 75.15 75.28 88.46 79.5 78.9 77.5
11/02/2023 12:55:10 65.27 65.07 70.41 71.3 72.7 68.7 74.71 74.97 88.46 79.5 78.9 77.5
11/02/2023 12:55:11 64.16 65.05 70.41 71.3 72.7 68.7 75.37 75.42 88.46 79.4 78.9 77.5
11/02/2023 12:55:12 64.99 65 70.41 71.2 72.7 68.7 74.11 75.21 88.46 79.4 78.9 77.5
11/02/2023 12:55:13 66.14 65.79 70.41 71.2 72.7 68.7 74.06 74.44 88.46 79.4 78.9 77.5
11/02/2023 12:55:14 63.53 65.76 70.41 71.2 72.7 68.7 74.15 74.61 88.46 79.4 78.9 77.5
11/02/2023 12:55:15 64.74 64.82 70.41 70.9 72.7 68.7 73.61 74.12 88.46 79.3 78.8 77.5
11/02/2023 12:55:16 64.71 64.84 70.41 70.9 72.7 68.7 74.73 74.65 88.46 79.3 78.8 77.5
11/02/2023 12:55:17 64.17 64.88 70.41 70.8 72.7 68.7 74.4 74.62 88.46 79.3 78.8 77.5
11/02/2023 12:55:18 65.2 64.92 70.41 70.6 72.7 68.7 75.01 75.02 88.46 79.2 78.8 77.5
11/02/2023 12:55:19 63.63 64.98 70.41 70.5 72.7 68.7 73.58 74.68 88.46 79.2 78.8 77.5
11/02/2023 12:55:20 64.4 64.41 70.35 70.4 72.7 68.7 73.49 74.12 88.04 79.1 78.8 77.5
11/02/2023 12:55:21 64.49 64.49 69.86 70.4 72.7 68.7 74.91 74.67 86.36 79.1 78.8 77.5
11/02/2023 12:55:22 64.69 64.71 67.77 70.4 72.7 68.7 74.92 75.07 83.56 79.1 78.8 77.5
11/02/2023 12:55:23 64.69 64.72 66.16 70.4 72.7 68.7 73.98 74.76 80.4 79.1 78.8 77.5
11/02/2023 12:55:24 64.23 64.7 66.16 70.4 72.7 68.7 72.94 74.26 78.2 79.1 78.8 77.5
11/02/2023 12:55:25 63.94 64.38 66.16 70.3 72.7 68.7 72.97 73.48 76.75 79.1 78.8 77.5
11/02/2023 12:55:26 63.81 64.15 66.16 70.2 72.7 68.7 73.14 73.6 75.84 79.1 78.8 77.5
11/02/2023 12:55:27 65.22 65.04 66.16 70 72.7 68.7 73.76 73.67 75.84 79 78.8 77.5
11/02/2023 12:55:28 66.08 65.77 66.16 69.8 72.7 68.7 74.92 74.52 75.84 79 78.8 77.5
11/02/2023 12:55:29 65.05 65.85 66.16 69.8 72.7 68.7 74.45 74.63 75.76 79 78.8 77.5
11/02/2023 12:55:30 64.25 65.28 66.16 69.8 72.7 68.7 74.12 74.9 75.73 79 78.8 77.5
11/02/2023 12:55:31 64.04 64.63 66.16 69.8 72.7 68.7 74.22 74.62 75.73 79 78.8 77.5
11/02/2023 12:55:32 65.23 65.12 66.16 69.7 72.7 68.7 79.39 78.55 78.55 79 78.8 77.5
11/02/2023 12:55:33 63.66 64.78 66.16 69.6 72.7 68.7 72.91 77.57 78.55 78.9 78.8 77.5
11/02/2023 12:55:34 67.32 66.59 66.59 69.6 72.7 68.7 84.91 83.73 83.73 79 78.9 77.5
11/02/2023 12:55:35 64.89 66.34 66.59 69.6 72.7 68.7 74.46 83.01 83.73 79 78.9 77.5
11/02/2023 12:55:36 70.21 69.52 69.52 69.6 72.7 68.7 75.12 79.68 83.73 79 78.9 77.5
11/02/2023 12:55:37 69.89 69.92 69.92 69.6 72.7 68.7 76.79 77.53 83.73 79 78.9 77.5
11/02/2023 12:55:38 64.23 69.72 69.92 69.6 72.7 68.7 75.05 77.34 83.73 79 78.9 77.5
11/02/2023 12:55:39 64.69 67.14 69.92 69.5 72.7 68.7 75.03 75.89 83.73 79 78.9 77.5
11/02/2023 12:55:40 66.46 66.43 69.92 69.5 72.7 68.7 83.12 81.99 83.73 79 78.9 77.5
11/02/2023 12:55:41 65.73 66.4 69.92 69.5 72.7 68.7 78.9 82 83.73 79 78.9 77.5
11/02/2023 12:55:42 65.68 66.26 69.92 69.2 72.7 68.7 77.58 80.76 83.73 78.9 78.9 77.5
11/02/2023 12:55:43 66.53 66.4 69.92 69.2 72.7 68.7 74.03 78.44 83.73 78.9 78.9 77.5
11/02/2023 12:55:44 66.13 66.74 69.92 69.2 72.7 68.7 74.66 76.32 83.73 78.9 78.9 77.5
11/02/2023 12:55:45 65.26 66.03 69.92 69.2 72.7 68.7 74.35 75.18 83.73 78.9 78.9 77.5
11/02/2023 12:55:46 73.74 72.4 72.4 69.2 72.7 68.7 78.16 77.35 83.73 78.9 78.9 77.5
11/02/2023 12:55:47 72.34 72.71 72.71 69.2 72.7 68.7 76.14 77.41 83.73 78.9 78.9 77.5
11/02/2023 12:55:48 65.72 72.13 72.71 69.2 72.7 68.7 75.2 76.52 83.73 78.9 78.9 77.5
11/02/2023 12:55:49 65.18 69.26 72.71 69.2 72.7 68.7 72.86 75.68 83.73 78.9 78.9 77.5
11/02/2023 12:55:50 66.92 67.21 72.71 69.1 72.7 68.7 74.65 74.67 83.73 78.9 78.9 77.5
11/02/2023 12:55:51 67.26 67.57 72.71 69.1 72.7 68.7 75.03 75.06 83.73 78.9 78.9 77.5
11/02/2023 12:55:52 66.8 67.04 72.71 69.1 72.7 68.7 74.82 75.08 83.73 78.9 78.9 77.5
11/02/2023 12:55:53 66.45 66.92 72.71 69 72.7 68.7 74.86 75.05 83.73 78.9 78.9 77.5
11/02/2023 12:55:54 66.01 66.8 72.71 68.7 72.7 68.7 75.72 75.63 83.73 78.8 78.9 77.5
11/02/2023 12:55:55 66.86 66.7 72.71 68.4 72.7 68.7 75.65 75.87 83.73 78.8 78.9 77.5
11/02/2023 12:55:56 65 66.55 72.71 68.2 72.7 68.7 75.61 75.81 83.73 78.7 78.9 77.5
11/02/2023 12:55:57 66.65 66.72 72.71 68.1 72.7 68.7 74.33 75.65 83.73 78.7 78.9 77.5
11/02/2023 12:55:58 66.4 66.59 72.71 68 72.7 68.7 79.79 78.8 83.73 78.7 78.9 77.5
11/02/2023 12:55:59 66.94 67.01 72.71 68 72.7 68.7 77.21 78.72 83.73 78.7 78.9 77.6
11/02/2023 12:56:00 65.11 66.85 72.71 67.9 72.7 68.7 75.95 78.37 83.73 78.7 78.9 77.6
11/02/2023 12:56:01 65.9 66.08 72.71 67.9 72.7 68.7 75.12 76.6 83.73 78.7 78.9 77.6
11/02/2023 12:56:02 64.24 65.75 72.71 67.8 72.7 68.7 74.86 75.94 83.73 78.6 78.9 77.6
11/02/2023 12:56:03 64.05 64.88 72.71 67.7 72.7 68.7 75.31 75.62 83.73 78.6 78.9 77.6
11/02/2023 12:56:04 63.68 64.41 72.71 67.7 72.7 68.7 73.73 75.11 83.01 78.6 78.9 77.6
11/02/2023 12:56:05 65.65 65.13 72.71 67.7 72.7 68.7 74.3 74.48 82 78.6 78.9 77.6
11/02/2023 12:56:06 64.03 64.98 72.71 67.7 72.7 68.7 73.84 74.39 82 78.6 78.9 77.6
11/02/2023 12:56:07 69.03 68.67 72.71 67.7 72.7 68.7 75.33 75.44 82 78.6 78.9 77.6
11/02/2023 12:56:08 64.33 68.7 72.71 67.6 72.7 68.7 74.88 75.61 82 78.6 78.9 77.6
11/02/2023 12:56:09 63.98 66.41 72.71 67.6 72.7 68.7 74.28 75.12 82 78.6 78.9 77.6
11/02/2023 12:56:10 64.56 65.03 72.71 67.6 72.7 68.7 73.95 74.45 82 78.6 78.9 77.6
11/02/2023 12:56:11 64.5 64.75 72.71 67.6 72.7 68.7 74.02 74.22 80.76 78.6 78.9 77.6
11/02/2023 12:56:12 64.34 64.65 72.71 67.4 72.7 68.7 74.33 74.47 78.8 78.5 78.9 77.6
11/02/2023 12:56:13 64.32 64.67 72.71 67.3 72.7 68.7 74 74.41 78.8 78.5 78.9 77.6
11/02/2023 12:56:14 63.39 64.37 72.71 67.3 72.7 68.7 73.57 74.37 78.8 78.5 78.9 77.6
11/02/2023 12:56:15 70.62 69.75 72.71 67.3 72.7 68.7 76.91 76.45 78.8 78.5 78.9 77.6
11/02/2023 12:56:16 66.71 68.82 72.71 67.2 72.7 68.7 74.72 75.77 78.8 78.4 78.9 77.6
11/02/2023 12:56:17 65.27 67.56 72.13 67.2 72.7 68.7 77.67 77.14 78.8 78.4 78.9 77.6
11/02/2023 12:56:18 64.1 66.18 69.75 67.2 72.7 68.7 73.92 76.76 78.8 78.3 78.9 77.6
11/02/2023 12:56:19 65.31 65.39 69.75 67.2 72.7 68.7 75.64 75.59 78.8 78.3 78.9 77.6
11/02/2023 12:56:20 64.38 65.29 69.75 67.1 72.7 68.7 75.24 75.56 78.8 78.2 78.9 77.6
11/02/2023 12:56:21 64.65 64.8 69.75 67.1 72.7 68.7 73.92 75.39 78.8 78.1 78.9 77.6
11/02/2023 12:56:22 64.53 64.68 69.75 67.1 72.7 68.7 74.12 74.61 78.8 77.9 78.9 77.6
11/02/2023 12:56:23 64.53 64.93 69.75 67.1 72.7 68.7 74.28 74.68 78.8 77.8 78.9 77.6
11/02/2023 12:56:24 63.87 64.52 69.75 67 72.7 68.7 74.35 74.4 78.8 77.7 78.9 77.6
11/02/2023 12:56:25 65.72 65.45 69.75 67 72.7 68.7 74.89 74.81 78.8 77.7 78.9 77.6
11/02/2023 12:56:26 67.78 67.78 69.75 67 72.7 68.7 75.73 75.52 78.8 77.7 78.9 77.6
11/02/2023 12:56:27 68.57 69.01 69.75 67 72.7 68.7 76.37 76.19 78.8 77.7 78.9 77.6
11/02/2023 12:56:28 66.34 67.79 69.75 67 72.7 68.7 74.52 75.91 78.72 77.7 78.9 77.6
11/02/2023 12:56:29 64.6 66.97 69.75 67 72.7 68.7 73.51 75.25 78.37 77.7 78.9 77.6
11/02/2023 12:56:30 69.82 69.06 69.75 67 72.7 68.7 77.25 76.47 77.14 77.7 78.9 77.6
11/02/2023 12:56:31 64.06 68.48 69.75 67 72.7 68.7 73.14 76.2 77.14 77.7 78.9 77.6
11/02/2023 12:56:32 71.78 71.54 71.54 67.1 72.7 68.7 78.27 78.05 78.05 77.7 78.9 77.6
11/02/2023 12:56:33 73.7 73.49 73.49 67.1 72.7 68.7 78.66 78.68 78.68 77.7 78.9 77.6
11/02/2023 12:56:34 77.46 77.46 77.46 67.3 72.7 68.7 81.34 81.22 81.22 77.7 78.9 77.6
11/02/2023 12:56:35 70.52 75.75 77.46 67.3 72.7 68.7 78.09 80.15 81.22 77.7 78.9 77.6
11/02/2023 12:56:36 64.9 73.17 77.46 67.3 72.7 68.7 74.1 78.83 81.22 77.7 78.9 77.6
11/02/2023 12:56:37 64.21 69.88 77.46 67.3 72.7 68.7 73.67 76.6 81.22 77.7 78.9 77.6
11/02/2023 12:56:38 63.44 67.24 77.46 67.3 72.7 68.7 73.75 75.12 81.22 77.7 78.9 77.6
11/02/2023 12:56:39 64.19 65.33 77.46 67.3 72.7 68.7 74.47 74.64 81.22 77.7 78.9 77.6
11/02/2023 12:56:40 67.35 67.36 77.46 67.3 72.7 68.7 76.82 76.66 81.22 77.8 78.9 77.6
11/02/2023 12:56:41 72.58 71.82 77.46 67.3 72.8 68.7 79.42 79.28 81.22 77.8 78.9 77.6
11/02/2023 12:56:42 65.53 71.87 77.46 67.3 72.8 68.7 74.62 79.29 81.22 77.8 78.9 77.6
11/02/2023 12:56:43 70.36 70.2 77.46 67.4 72.8 68.7 77.64 77.54 81.22 77.8 78.9 77.6
11/02/2023 12:56:44 71.83 72.32 77.46 67.4 72.8 68.7 77.86 78.54 81.22 77.8 78.9 77.6
11/02/2023 12:56:45 72 72.26 77.46 67.4 72.8 68.7 77.87 78.22 81.22 77.8 78.9 77.6
11/02/2023 12:56:46 68.8 71.63 77.46 67.4 72.8 68.7 75.22 77.66 81.22 77.8 78.9 77.6
11/02/2023 12:56:47 69.14 69.87 77.46 67.5 72.8 68.7 75.81 76.14 81.22 77.8 78.9 77.6
11/02/2023 12:56:48 70.6 70.52 77.46 67.5 72.8 68.7 77.26 76.97 81.22 77.7 78.9 77.6
11/02/2023 12:56:49 71.96 72.47 77.46 67.5 72.8 68.7 82.94 82.4 82.4 77.7 79 77.6
11/02/2023 12:56:50 68.34 71.36 77.46 67.5 72.8 68.7 76.56 81.44 82.4 77.7 79 77.6
11/02/2023 12:56:51 70.57 71.67 77.46 67.5 72.8 68.7 77.54 79.41 82.4 77.7 79 77.6
11/02/2023 12:56:52 68.6 70.18 77.46 67.4 72.8 68.7 78.07 78.24 82.4 77.7 79 77.6
11/02/2023 12:56:53 64.79 69.01 77.46 67.3 72.8 68.7 76.26 78.19 82.4 77.7 79 77.6
11/02/2023 12:56:54 68.13 68.16 77.46 67.3 72.8 68.7 77.33 77.44 82.4 77.7 79 77.6
11/02/2023 12:56:55 69.15 69.13 77.46 67.3 72.8 68.7 77.08 77.36 82.4 77.7 79 77.6
11/02/2023 12:56:56 71.39 70.87 77.46 67.3 72.8 68.7 78.22 78.06 82.4 77.7 79 77.6
11/02/2023 12:56:57 74.33 73.84 77.46 67.4 72.8 68.7 79.24 79.23 82.4 77.7 79 77.6
11/02/2023 12:56:58 70.78 73.35 77.46 67.4 72.8 68.7 77.56 78.85 82.4 77.7 79 77.6
11/02/2023 12:56:59 69.02 71.65 77.46 67.4 72.8 68.7 76.76 77.98 82.4 77.7 79 77.6
11/02/2023 12:57:00 67.22 70.21 77.46 67.4 72.8 68.7 75.72 77.24 82.4 77.7 79 77.6
11/02/2023 12:57:01 69.03 69.84 77.46 67.4 72.8 68.7 76.63 76.93 82.4 77.7 79 77.6
11/02/2023 12:57:02 75.04 74.22 77.46 67.5 72.8 68.7 78.96 78.71 82.4 77.7 79 77.6
11/02/2023 12:57:03 68.96 73.1 77.46 67.5 72.8 68.7 75.42 77.9 82.4 77.7 79 77.6
11/02/2023 12:57:04 65.22 70.72 75.75 67.5 72.8 68.7 74.18 76.33 82.4 77.7 79 77.6
11/02/2023 12:57:05 65.62 68.24 74.22 67.5 72.8 68.7 74.5 75.16 82.4 77.7 79 77.6
11/02/2023 12:57:06 71.69 71.31 74.22 67.5 72.8 68.7 77.29 76.66 82.4 77.7 79 77.6
11/02/2023 12:57:07 64.56 70.23 74.22 67.5 72.8 68.7 75.11 76.65 82.4 77.7 79 77.6
11/02/2023 12:57:08 64.95 67.55 74.22 67.5 72.8 68.7 74.96 75.58 82.4 77.7 79 77.6
11/02/2023 12:57:09 69.85 69.2 74.22 67.5 72.8 68.7 78.39 77.5 82.4 77.7 79 77.6
11/02/2023 12:57:10 67.61 68.96 74.22 67.5 72.8 68.7 76.76 77.56 82.4 77.7 79 77.6
11/02/2023 12:57:11 72.95 72.31 74.22 67.6 72.8 68.7 78.41 78.28 82.4 77.7 79 77.6
11/02/2023 12:57:12 69.65 71.98 74.22 67.6 72.8 68.7 77.6 78.15 82.4 77.7 79 77.6
11/02/2023 12:57:13 71.82 71.98 74.22 67.6 72.8 68.7 76.84 78.37 82.4 77.7 79 77.6
11/02/2023 12:57:14 69.1 71.52 74.22 67.6 72.8 68.8 76.23 77.19 82.4 77.7 79 77.6
11/02/2023 12:57:15 69.56 70.52 74.22 67.6 72.8 68.8 76.65 76.98 82.4 77.7 79 77.6
11/02/2023 12:57:16 71.18 71.98 74.22 67.7 72.8 68.8 78.14 78.12 82.4 77.7 79 77.6
11/02/2023 12:57:17 67.34 70.36 74.22 67.7 72.8 68.8 76.33 77.39 82.4 77.7 79 77.6
11/02/2023 12:57:18 66.37 68.66 74.22 67.7 72.8 68.8 77.14 77.39 82.4 77.7 79 77.6
11/02/2023 12:57:19 65.99 67.42 74.22 67.7 72.8 68.8 76.89 77.04 81.44 77.7 79 77.6
11/02/2023 12:57:20 66.26 66.54 74.22 67.7 72.8 68.8 75.99 77.01 79.41 77.8 79 77.6
11/02/2023 12:57:21 65.49 67.19 74.22 67.7 72.8 68.8 76.21 76.89 79.23 77.8 79 77.6
11/02/2023 12:57:22 64.6 65.57 74.22 67.7 72.8 68.7 75.98 76.5 79.23 77.8 79 77.6
11/02/2023 12:57:23 64.21 65.04 74.22 67.7 72.8 68.7 75.68 76.24 79.23 77.8 79 77.6
11/02/2023 12:57:24 63.85 64.46 74.22 67.7 72.8 68.7 75.25 75.71 79.23 77.8 79 77.6
11/02/2023 12:57:25 66.29 66.07 74.22 67.7 72.8 68.7 76.21 76.46 79.23 77.8 79 77.6
11/02/2023 12:57:26 63.76 65.32 74.22 67.7 72.8 68.7 76.41 76.37 79.23 77.8 79 77.6
11/02/2023 12:57:27 66.24 66.14 74.22 67.7 72.8 68.7 75.28 76.15 78.85 77.8 79 77.6
11/02/2023 12:57:28 68.82 68.39 74.22 67.7 72.8 68.7 76 75.96 78.71 77.8 79 77.6
11/02/2023 12:57:29 70.37 69.96 74.22 67.7 72.8 68.7 77.07 76.9 78.71 77.8 79 77.6
11/02/2023 12:57:30 65.95 69.2 74.22 67.7 72.8 68.7 74.53 76.57 78.71 77.8 79 77.6
11/02/2023 12:57:31 66.28 67.54 74.22 67.7 72.8 68.8 75.46 75.64 78.71 77.8 79 77.6
11/02/2023 12:57:32 65.25 66.75 73.1 67.7 72.8 68.8 76 75.86 78.37 77.8 79 77.6
11/02/2023 12:57:33 66.09 66.06 72.31 67.7 72.8 68.8 76.41 76.36 78.37 77.8 79 77.6
11/02/2023 12:57:34 65.65 66.11 72.31 67.7 72.8 68.8 77.05 76.94 78.37 77.8 79 77.6
11/02/2023 12:57:35 70.37 69.65 72.31 67.7 72.8 68.8 77.56 77.38 78.37 77.8 79 77.6
11/02/2023 12:57:36 66.82 69.41 72.31 67.7 72.8 68.8 77.4 77.64 78.37 77.8 79 77.6
11/02/2023 12:57:37 68.76 68.79 72.31 67.7 72.8 68.8 77.55 77.78 78.37 77.8 79 77.6
11/02/2023 12:57:38 69.93 70.56 72.31 67.7 72.8 68.8 78.52 78.18 78.37 77.8 79 77.6
11/02/2023 12:57:39 65.39 68.77 72.31 67.7 72.8 68.8 76.44 78.31 78.37 77.8 79 77.6
11/02/2023 12:57:40 64.85 66.95 72.31 67.7 72.8 68.8 76.58 77.08 78.37 77.8 79 77.6
11/02/2023 12:57:41 65.42 65.78 71.98 67.7 72.8 68.8 75.45 76.72 78.37 77.7 79 77.6
11/02/2023 12:57:42 72.19 71.28 71.98 67.7 72.8 68.8 79.45 78.72 78.72 77.7 79 77.6
11/02/2023 12:57:43 76.29 75.93 75.93 67.8 72.8 68.8 81.67 81.17 81.17 77.8 79 77.6
11/02/2023 12:57:44 74.73 75 75.93 67.9 72.8 68.8 81.12 81.11 81.17 77.8 79 77.6
11/02/2023 12:57:45 73.92 75.11 75.93 67.9 72.9 68.8 80.76 81.29 81.29 77.8 79 77.6
11/02/2023 12:57:46 66.87 74.04 75.93 67.9 72.9 68.8 81.74 81.8 81.8 77.8 79 77.6
11/02/2023 12:57:47 66.48 70.92 75.93 68 72.9 68.8 77.74 81.09 81.8 77.8 79 77.6
11/02/2023 12:57:48 65.91 68.88 75.93 68 72.9 68.8 76.03 79.33 81.8 77.8 79 77.6
11/02/2023 12:57:49 70.3 69.99 75.93 68 72.9 68.8 77.59 77.9 81.8 77.8 79 77.6
11/02/2023 12:57:50 74.86 74.48 75.93 68 72.9 68.8 78.8 78.97 81.8 77.8 79 77.6
11/02/2023 12:57:51 70.05 74.46 75.93 68.1 72.9 68.8 75.72 78.93 81.8 77.8 79 77.6
11/02/2023 12:57:52 64.17 72.01 75.93 68.1 72.9 68.8 75.1 77.09 81.8 77.8 79 77.6
11/02/2023 12:57:53 63.74 68.79 75.93 68.1 72.9 68.8 73.9 75.88 81.8 77.8 79 77.6
11/02/2023 12:57:54 64.17 66.33 75.93 68 72.9 68.8 74.28 74.78 81.8 77.8 79 77.6
11/02/2023 12:57:55 64.58 65.06 75.93 68 72.9 68.8 75.53 75.19 81.8 77.8 79 77.6
11/02/2023 12:57:56 67.1 66.62 75.93 68.1 72.9 68.8 73.97 75.07 81.8 77.8 79 77.6
11/02/2023 12:57:57 65.28 66.5 75.93 68.1 72.9 68.8 73.45 74.65 81.8 77.8 79 77.6
11/02/2023 12:57:58 65.63 65.79 75.93 68.1 72.9 68.8 73.22 73.67 81.8 77.8 79 77.6
11/02/2023 12:57:59 64.33 65.69 75.93 68 72.9 68.8 74 73.9 81.8 77.8 79 77.6
11/02/2023 12:58:00 63.71 64.88 75.93 68 72.9 68.8 73.32 74.01 81.8 77.7 79 77.6
11/02/2023 12:58:01 65.59 65.26 75.93 68 72.9 68.8 73.51 73.51 81.8 77.7 79 77.6
11/02/2023 12:58:02 65.02 65.42 75.93 68 72.9 68.8 74.24 74.19 81.8 77.7 79 77.6
11/02/2023 12:58:03 63.81 64.99 75.93 68 72.9 68.8 73.86 74.05 81.8 77.7 79 77.6
11/02/2023 12:58:04 65.66 65.22 75.93 68 72.9 68.8 74.41 74.28 81.8 77.7 79 77.6
11/02/2023 12:58:05 65.7 65.6 75.93 68 72.9 68.8 75.06 75.05 81.8 77.7 79 77.6
11/02/2023 12:58:06 65.22 65.6 75.93 68 72.9 68.8 75.49 75.53 81.8 77.7 79 77.6
11/02/2023 12:58:07 68.2 67.92 75.93 68 72.9 68.8 76.16 75.83 81.8 77.7 79 77.6
11/02/2023 12:58:08 65.19 68.1 75.93 68 72.9 68.8 74.67 75.97 81.8 77.7 79 77.6
11/02/2023 12:58:09 65.03 66.21 75.93 68 72.9 68.8 74.7 75.03 81.8 77.7 79 77.6
11/02/2023 12:58:10 65.24 65.66 75.93 68 72.9 68.8 74.33 74.82 81.8 77.7 79 77.6
11/02/2023 12:58:11 67.43 66.75 75.93 68 72.9 68.8 76.69 76.22 81.8 77.7 79 77.6
11/02/2023 12:58:12 65.76 66.68 75.93 68 72.9 68.8 75.9 76.52 81.8 77.6 79 77.6
11/02/2023 12:58:13 70.65 70.12 75.11 68 72.9 68.8 79.18 78.48 81.8 77.6 79 77.6
11/02/2023 12:58:14 64.97 69.36 75.11 68 72.9 68.8 77.03 78.2 81.8 77.6 79 77.6
11/02/2023 12:58:15 65.11 67.19 74.48 68 72.9 68.8 75.91 77.52 81.8 77.6 79 77.6
11/02/2023 12:58:16 64.9 65.94 74.48 68 72.9 68.8 75.33 76.57 81.09 77.6 79 77.6
11/02/2023 12:58:17 69.74 69.46 74.48 68 72.9 68.8 83.75 83.36 83.36 77.7 79 77.6
11/02/2023 12:58:18 64.39 68.65 74.48 68 72.9 68.8 75.1 82.32 83.36 77.7 79 77.6
11/02/2023 12:58:19 67.03 67.02 74.48 68 72.9 68.8 75.97 79.28 83.36 77.7 79 77.6
11/02/2023 12:58:20 70.11 69.81 74.46 68 72.9 68.8 76.44 77.59 83.36 77.7 79.1 77.6
11/02/2023 12:58:21 64.4 69.3 72.01 68 72.9 68.8 74.96 76.8 83.36 77.7 79.1 77.6
11/02/2023 12:58:22 69.36 69 70.12 68.1 72.9 68.8 77.35 76.98 83.36 77.7 79.1 77.6
11/02/2023 12:58:23 70.17 70.64 70.64 68.1 72.9 68.8 75.69 76.97 83.36 77.7 79.1 77.6
11/02/2023 12:58:24 65.85 69.45 70.64 68.1 72.9 68.8 75.98 76.33 83.36 77.7 79.1 77.6
11/02/2023 12:58:25 69.84 69.35 70.64 68.1 72.9 68.8 76.78 77.14 83.36 77.7 79.1 77.6
11/02/2023 12:58:26 72.02 71.86 71.86 68.1 72.9 68.8 76.7 76.98 83.36 77.7 79.1 77.6
11/02/2023 12:58:27 68.7 70.99 71.86 68.1 72.9 68.8 76.58 76.73 83.36 77.7 79.1 77.6
11/02/2023 12:58:28 66.22 70.22 71.86 68.1 72.9 68.8 75.35 76.66 83.36 77.7 79.1 77.6
11/02/2023 12:58:29 64.31 67.96 71.86 68.1 72.9 68.8 77.32 77.21 83.36 77.7 79.1 77.6
11/02/2023 12:58:30 67.19 67.22 71.86 68.1 72.9 68.8 76.44 77.39 83.36 77.7 79.1 77.6
11/02/2023 12:58:31 65.99 66.83 71.86 68.1 72.9 68.8 76.71 77.08 83.36 77.7 79.1 77.6
11/02/2023 12:58:32 64.73 66.1 71.86 68.1 72.9 68.8 76.18 76.49 83.36 77.7 79.1 77.6
11/02/2023 12:58:33 67.6 67.49 71.86 68.1 72.9 68.8 77.81 77.51 83.36 77.7 79.1 77.6
11/02/2023 12:58:34 72.22 70.89 71.86 68.2 72.9 68.8 79.55 79.31 83.36 77.7 79.1 77.6
11/02/2023 12:58:35 66.33 71.05 71.86 68.2 72.9 68.8 78.09 79.57 83.36 77.8 79.1 77.6
11/02/2023 12:58:36 65.91 68.42 71.86 68.2 72.9 68.8 76.52 78.43 83.36 77.8 79.1 77.6
11/02/2023 12:58:37 65.86 67.06 71.86 68.2 72.9 68.8 76.74 77.35 83.36 77.8 79.1 77.6
11/02/2023 12:58:38 64.86 66.59 71.86 68.2 72.9 68.8 75.86 77.2 83.36 77.8 79.1 77.6
11/02/2023 12:58:39 66.09 65.98 71.86 68.1 72.9 68.8 75.9 76.9 83.36 77.7 79.1 77.6
11/02/2023 12:58:40 67.47 67.71 71.86 68.1 72.9 68.8 75.2 75.96 83.36 77.7 79.1 77.6
11/02/2023 12:58:41 64.08 66.58 71.86 68.1 72.9 68.8 75.29 75.44 83.36 77.7 79.1 77.6
11/02/2023 12:58:42 64.2 65.22 71.86 68.1 72.9 68.8 74.67 75.44 83.36 77.7 79.1 77.6
11/02/2023 12:58:43 67.09 66.62 71.86 68.1 72.9 68.8 74.63 75.15 83.36 77.7 79.1 77.6
11/02/2023 12:58:44 66.08 66.63 71.86 68.1 72.9 68.8 76.13 75.78 83.36 77.7 79.1 77.6
11/02/2023 12:58:45 65.34 66.62 71.86 68.1 72.9 68.8 74.9 75.7 83.36 77.7 79.1 77.6
11/02/2023 12:58:46 63.95 65.42 71.86 68.1 72.9 68.8 74.15 75.12 83.36 77.7 79.1 77.6
11/02/2023 12:58:47 64.11 64.6 71.86 68.1 72.9 68.8 74.33 74.76 82.32 77.7 79.1 77.6
11/02/2023 12:58:48 66.29 65.8 71.86 68.1 72.9 68.8 75.14 74.93 79.57 77.7 79.1 77.6
11/02/2023 12:58:49 64.19 65.47 71.86 68.1 72.9 68.8 74 75.2 79.57 77.7 79.1 77.6
11/02/2023 12:58:50 64.53 64.74 71.86 68.1 72.9 68.8 76.25 75.84 79.57 77.7 79.1 77.6
11/02/2023 12:58:51 64.5 64.66 71.86 68.1 72.9 68.8 78.22 77.43 79.57 77.7 79.1 77.6
11/02/2023 12:58:52 64.21 64.54 71.86 68.1 72.9 68.8 78.98 78.6 79.57 77.7 79.1 77.6
11/02/2023 12:58:53 64.51 64.5 71.86 68.1 72.9 68.8 76.25 78.39 79.57 77.7 79.1 77.6
11/02/2023 12:58:54 64.13 64.54 71.86 68.1 72.9 68.8 76 77.16 79.57 77.7 79.1 77.6
11/02/2023 12:58:55 68.67 67.78 71.86 68.1 72.9 68.8 76.63 76.84 79.57 77.7 79.1 77.6
11/02/2023 12:58:56 64.38 67.69 71.05 68.1 72.9 68.8 79.15 78.42 79.57 77.7 79.1 77.6
11/02/2023 12:58:57 68.74 68.26 71.05 68.1 72.9 68.8 77.28 78.43 79.57 77.7 79.1 77.6
11/02/2023 12:58:58 64.17 67.54 71.05 68.1 72.9 68.8 76.33 77.64 79.57 77.7 79.1 77.6
11/02/2023 12:58:59 65.84 66.18 71.05 68.1 72.9 68.8 75.87 77.04 79.57 77.7 79.1 77.6
11/02/2023 12:59:00 66.27 66.69 71.05 68.1 72.9 68.8 75.17 76.29 79.57 77.7 79.1 77.6
11/02/2023 12:59:01 65.15 66.16 71.05 68.1 72.9 68.8 76.55 76.43 79.57 77.7 79.1 77.6
11/02/2023 12:59:02 65.13 65.61 71.05 68.1 72.9 68.8 78.25 77.68 79.57 77.7 79.1 77.6
11/02/2023 12:59:03 64.34 65.18 71.05 68.1 72.9 68.8 77.69 77.94 79.57 77.7 79.1 77.6
11/02/2023 12:59:04 64.66 65.02 71.05 68.1 72.9 68.8 76.13 77.63 79.57 77.7 79.1 77.6
11/02/2023 12:59:05 64.97 64.86 68.42 68.1 72.9 68.8 79.41 78.72 78.72 77.7 79.1 77.6
11/02/2023 12:59:06 68.84 67.63 68.26 68.1 72.9 68.8 77.76 78.44 78.72 77.7 79.1 77.6
11/02/2023 12:59:07 67.63 68.17 68.26 68.1 72.9 68.8 77.9 78.36 78.72 77.7 79.1 77.6
11/02/2023 12:59:08 66.93 68.3 68.3 68.1 72.9 68.8 78.19 78.36 78.72 77.7 79.1 77.6
11/02/2023 12:59:09 64.59 66.86 68.3 68.1 72.9 68.8 78.98 78.69 78.72 77.7 79.1 77.6
11/02/2023 12:59:10 64.15 65.64 68.3 67.6 72.9 68.8 78.2 79.26 79.26 77.6 79.1 77.6
11/02/2023 12:59:11 64.04 64.72 68.3 67.6 72.9 68.8 75.9 78.18 79.26 77.6 79.1 77.6
11/02/2023 12:59:12 64.91 64.77 68.3 67.6 72.9 68.8 76.87 77.07 79.26 77.6 79.1 77.6
11/02/2023 12:59:13 65.03 65 68.3 67.6 72.9 68.8 78.49 78.4 79.26 77.6 79.1 77.6
11/02/2023 12:59:14 64.65 65.03 68.3 67.6 72.9 68.8 76.64 77.73 79.26 77.6 79.1 77.6
11/02/2023 12:59:15 65.02 65.09 68.3 67.6 72.9 68.8 75.8 77.06 79.26 77.6 79.1 77.6
11/02/2023 12:59:16 64.44 64.89 68.3 67.6 72.9 68.8 75.94 76.45 79.26 77.6 79.1 77.6
11/02/2023 12:59:17 64.2 64.72 68.3 67.6 72.9 68.8 75.16 76.18 79.26 77.6 79.1 77.6
11/02/2023 12:59:18 63.97 64.44 68.3 67.6 72.9 68.8 74.59 75.46 79.26 77.6 79.1 77.6
11/02/2023 12:59:19 64.36 64.31 68.3 67.6 72.9 68.8 75.61 75.52 79.26 77.6 79.1 77.6
11/02/2023 12:59:20 66.03 65.71 68.3 67.6 72.9 68.8 76.66 76.33 79.26 77.6 79.1 77.6
11/02/2023 12:59:21 70.94 69.71 69.71 67.6 72.9 68.8 77.68 77.32 79.26 77.6 79.1 77.6
11/02/2023 12:59:22 65.87 69.63 69.71 67.6 72.9 68.8 75.81 77.4 79.26 77.6 79.1 77.6
11/02/2023 12:59:23 66.27 67.62 69.71 67.6 72.9 68.8 75.26 76.41 79.26 77.6 79.1 77.6
11/02/2023 12:59:24 74.82 73.18 73.18 67.7 72.9 68.8 84.76 83.7 83.7 77.7 79.1 77.6
11/02/2023 12:59:25 65.82 72.79 73.18 67.7 72.9 68.8 75.77 83.38 83.7 77.7 79.1 77.6
11/02/2023 12:59:26 64.71 69.76 73.18 67.7 72.9 68.8 74.91 80.22 83.7 77.7 79.1 77.6
11/02/2023 12:59:27 64.57 67.28 73.18 67.7 72.9 68.8 75.01 77.65 83.7 77.7 79.1 77.6
11/02/2023 12:59:28 65.76 66.45 73.18 67.7 72.9 68.8 75.44 76.25 83.7 77.7 79.1 77.6
11/02/2023 12:59:29 63.25 65.81 73.18 67.7 72.9 68.8 75.11 76.24 83.7 77.7 79.1 77.6
11/02/2023 12:59:30 63.95 64.34 73.18 67.7 72.9 68.8 74.48 75.26 83.7 77.7 79.1 77.6
11/02/2023 12:59:31 64.25 64.36 73.18 67.7 72.9 68.8 75.49 75.43 83.7 77.6 79.1 77.6
11/02/2023 12:59:32 64.32 64.5 73.18 67.7 72.9 68.8 74.59 75.57 83.7 77.6 79.1 77.6
11/02/2023 12:59:33 64.43 64.47 73.18 67.7 72.9 68.8 75.19 75.24 83.7 77.6 79.1 77.6
11/02/2023 12:59:34 64.29 64.52 73.18 67.7 72.9 68.8 75 75.32 83.7 77.6 79.1 77.6
11/02/2023 12:59:35 63.32 64.33 73.18 67.7 72.9 68.8 74.47 75.01 83.7 77.6 79.1 77.6
11/02/2023 12:59:36 62.92 63.71 73.18 67.7 72.9 68.8 73.39 74.71 83.7 77.6 79.1 77.6
11/02/2023 12:59:37 62.92 63.23 73.18 67.7 72.9 68.8 73.52 74.01 83.7 77.6 79.1 77.6
11/02/2023 12:59:38 64.16 63.89 73.18 67.7 72.9 68.8 73.38 73.77 83.7 77.6 79.1 77.6
11/02/2023 12:59:39 63.67 64.06 73.18 67.7 72.9 68.8 72.61 73.61 83.7 77.6 79.1 77.6
11/02/2023 12:59:40 63.15 63.69 73.18 67.7 72.9 68.8 72.89 72.98 83.7 77.6 79.1 77.6
11/02/2023 12:59:41 64.09 64.02 73.18 67.7 72.9 68.8 74.15 73.82 83.7 77.6 79.1 77.6
11/02/2023 12:59:42 64.14 64.1 73.18 67.7 72.9 68.8 74.45 74.24 83.7 77.6 79.1 77.6
11/02/2023 12:59:43 64.99 64.84 73.18 67.7 72.9 68.8 74.01 74.24 83.7 77.5 79.1 77.6
11/02/2023 12:59:44 71.11 69.78 73.18 67.7 72.9 68.8 77.24 76.44 83.7 77.5 79.1 77.6
11/02/2023 12:59:45 65.93 69.66 73.18 67.7 72.9 68.8 74.89 76.53 83.7 77.4 79.1 77.6
11/02/2023 12:59:46 63.81 67.53 73.18 67.7 72.9 68.8 75.15 75.4 83.7 77.3 79.1 77.6
11/02/2023 12:59:47 67.04 67.1 73.18 67.7 72.9 68.8 74.59 75.44 83.7 77.1 79.1 77.6
11/02/2023 12:59:48 63.53 66.26 73.18 67.7 72.9 68.8 73.15 74.79 83.7 77 79.1 77.6
11/02/2023 12:59:49 63.32 64.8 73.18 67.6 72.9 68.8 72.78 73.88 83.7 76.8 79.1 77.6
11/02/2023 12:59:50 63.67 63.91 73.18 67.6 72.9 68.8 72.79 73.31 83.7 76.6 79.1 77.6
11/02/2023 12:59:51 68.32 67.95 73.18 67.6 72.9 68.8 75.25 74.98 83.7 76.5 79.1 77.6
11/02/2023 12:59:52 63.08 67.77 73.18 67.6 72.9 68.8 73.04 74.87 83.7 76.5 79.1 77.6
11/02/2023 12:59:53 64.39 65.45 73.18 67.6 72.9 68.8 75.38 75.08 83.7 76.5 79.1 77.6
11/02/2023 12:59:54 64.46 64.94 72.79 67.6 72.9 68.8 74.79 75.22 83.38 76.5 79.1 77.6
11/02/2023 12:59:55 66.24 66.1 69.78 67.6 72.9 68.8 75.52 75.35 80.22 76.5 79.1 77.6
11/02/2023 12:59:56 69.92 69.07 69.78 67.6 72.9 68.8 76.31 76.19 77.65 76.5 79.1 77.6
11/02/2023 12:59:57 64.83 68.69 69.78 67.6 72.9 68.8 73.62 75.85 76.53 76.5 79.1 77.6
11/02/2023 12:59:58 65.85 67.34 69.78 67.6 72.9 68.8 75.5 75.39 76.53 76.5 79.1 77.6
11/02/2023 12:59:59 66.54 66.84 69.78 67.6 72.9 68.8 75.42 75.63 76.53 76.5 79.1 77.6
11/02/2023 13:00:00 64.85 66.19 69.78 67.6 72.9 68.8 75.94 75.73 76.53 76.5 79.1 77.6
11/02/2023 13:00:01 65.05 65.43 69.78 67.6 72.9 68.8 76.28 76.4 76.53 76.5 79.1 77.6
11/02/2023 13:00:02 64.92 65.66 69.78 67.6 72.9 68.8 76.06 76.17 76.53 76.5 79.1 77.6
11/02/2023 13:00:03 63.41 64.86 69.78 67.6 72.9 68.8 73.69 76.01 76.53 76.5 79.1 77.6
11/02/2023 13:00:04 64.4 64.39 69.78 67.6 72.9 68.8 74.88 75.09 76.53 76.5 79.1 77.6
11/02/2023 13:00:05 64.35 64.58 69.78 67.6 72.9 68.8 76.04 75.77 76.53 76.5 79.1 77.6
11/02/2023 13:00:06 65.53 65.4 69.78 67.6 72.9 68.8 75.65 75.92 76.53 76.5 79.1 77.6
11/02/2023 13:00:07 69.39 68.81 69.78 67.6 72.9 68.8 76.45 76.35 76.53 76.5 79.1 77.6
11/02/2023 13:00:08 69.94 69.71 69.78 67.7 72.9 68.8 75.67 76.31 76.53 76.5 79.1 77.6
11/02/2023 13:00:09 70.24 70.4 70.4 67.7 72.9 68.8 75.44 76 76.53 76.5 79.1 77.6
11/02/2023 13:00:10 69 70.24 70.4 67.7 72.9 68.8 75.13 75.64 76.53 76.5 79.1 77.6
11/02/2023 13:00:11 65.11 69.05 70.4 67.7 72.9 68.8 74.99 75.24 76.53 76.5 79.1 77.6
11/02/2023 13:00:12 65.05 67.12 70.4 67.7 72.9 68.8 74.62 75.12 76.53 76.5 79.1 77.6
11/02/2023 13:00:13 65.63 66.01 70.4 67.7 72.9 68.8 76.26 75.88 76.53 76.5 79.1 77.6
11/02/2023 13:00:14 65.83 65.92 70.4 67.7 72.9 68.8 75.16 75.84 76.53 76.5 79.1 77.6
11/02/2023 13:00:15 66.15 66.18 70.4 67.7 72.9 68.8 75.46 75.84 76.4 76.5 79.1 77.6
11/02/2023 13:00:16 64.82 65.96 70.4 67.7 72.9 68.8 74.95 75.44 76.4 76.5 79.1 77.6
11/02/2023 13:00:17 72.17 71.86 71.86 67.7 72.9 68.8 78.82 78.69 78.69 76.6 79.1 77.6
11/02/2023 13:00:18 67.31 72.09 72.09 67.7 72.9 68.8 77.27 79.04 79.04 76.6 79.1 77.6
11/02/2023 13:00:19 65.27 69.37 72.09 67.7 72.9 68.8 77.21 77.66 79.04 76.6 79.1 77.6
11/02/2023 13:00:20 65.02 67.26 72.09 67.7 72.9 68.8 75.29 77.49 79.04 76.6 79.1 77.6
11/02/2023 13:00:21 66.26 66.88 72.09 67.7 72.9 68.8 76.73 76.7 79.04 76.6 79.1 77.6
11/02/2023 13:00:22 64.42 65.87 72.09 67.7 72.9 68.8 74.98 76.52 79.04 76.6 79.1 77.6
11/02/2023 13:00:23 63.96 65.05 72.09 67.7 72.9 68.8 76.31 76.35 79.04 76.6 79.1 77.6
11/02/2023 13:00:24 64.19 64.51 72.09 67.7 72.9 68.8 75.25 76.04 79.04 76.6 79.1 77.6
11/02/2023 13:00:25 63.81 64.22 72.09 67.7 72.9 68.8 76.22 76.15 79.04 76.6 79.1 77.6
11/02/2023 13:00:26 65.31 65.02 72.09 67.7 72.9 68.8 77.82 77.46 79.04 76.6 79.1 77.6
11/02/2023 13:00:27 64.44 65.03 72.09 67.7 72.9 68.8 75.77 77.6 79.04 76.6 79.1 77.6
11/02/2023 13:00:28 64.09 64.65 72.09 67.7 72.9 68.8 74.56 76.35 79.04 76.6 79.1 77.6
11/02/2023 13:00:29 64.08 64.42 72.09 67.7 72.9 68.8 74.45 75.37 79.04 76.6 79.1 77.6
11/02/2023 13:00:30 64.29 64.31 72.09 67.7 72.9 68.8 76.58 76.42 79.04 76.6 79.1 77.6
11/02/2023 13:00:31 66.03 65.58 72.09 67.7 72.9 68.8 76.31 76.78 79.04 76.6 79.1 77.6
11/02/2023 13:00:32 64.44 65.39 72.09 67.7 72.9 68.8 76.43 76.71 79.04 76.6 79.1 77.6
11/02/2023 13:00:33 64.8 64.9 72.09 67.7 72.9 68.8 73.33 76.15 79.04 76.6 79.1 77.6
11/02/2023 13:00:34 64.96 65.1 72.09 67.7 72.9 68.8 74.2 74.68 79.04 76.5 79.1 77.6
11/02/2023 13:00:35 65.62 65.41 72.09 67.7 72.9 68.8 75.13 74.88 79.04 76.5 79.1 77.6
11/02/2023 13:00:36 65.97 65.88 72.09 67.7 72.9 68.8 73.45 74.87 79.04 76.5 79.1 77.6
11/02/2023 13:00:37 69.55 68.43 72.09 67.7 72.9 68.8 75.66 75.08 79.04 76.5 79.1 77.6
11/02/2023 13:00:38 67.53 69.04 72.09 67.7 72.9 68.8 75.33 75.35 79.04 76.5 79.1 77.6
11/02/2023 13:00:39 66.79 67.52 72.09 67.7 72.9 68.8 77 76.54 79.04 76.5 79.1 77.6
11/02/2023 13:00:40 67.44 68.27 72.09 67.7 72.9 68.8 76.86 77.05 79.04 76.5 79.1 77.5
11/02/2023 13:00:41 64.1 67.24 72.09 67.7 72.9 68.8 74.68 76.79 79.04 76.5 79.1 77.5
11/02/2023 13:00:42 63.41 65.52 72.09 67.7 72.9 68.8 73.58 75.46 79.04 76.5 79.1 77.5
11/02/2023 13:00:43 65.03 65.04 72.09 67.7 72.9 68.8 73.88 74.38 79.04 76.5 79.1 77.5
11/02/2023 13:00:44 67.15 66.4 72.09 67.7 72.9 68.8 75.17 74.93 79.04 76.5 79.1 77.5
11/02/2023 13:00:45 70.95 70.29 72.09 67.7 72.9 68.8 76.72 76.19 79.04 76.5 79.1 77.5
11/02/2023 13:00:46 66.98 69.29 72.09 67.7 72.9 68.8 75.85 76.18 79.04 76.4 79.1 77.5
11/02/2023 13:00:47 63.49 67.96 72.09 67.7 72.9 68.8 74.47 75.78 79.04 76.4 79.1 77.5
11/02/2023 13:00:48 67.19 66.9 70.29 67.7 72.9 68.8 76.1 75.88 77.66 76.4 79.1 77.5
11/02/2023 13:00:49 65.92 66.63 70.29 67.7 72.9 68.8 75.16 75.7 77.6 76.5 79.1 77.5
11/02/2023 13:00:50 67.81 67.69 70.29 67.7 72.9 68.8 76.47 76.17 77.6 76.5 79.1 77.5
11/02/2023 13:00:51 67.07 67.56 70.29 67.7 72.9 68.8 77.86 77.57 77.6 76.5 79.1 77.5
11/02/2023 13:00:52 65.79 67.44 70.29 67.7 72.9 68.8 75.64 77.35 77.6 76.5 79.1 77.5
11/02/2023 13:00:53 64.65 66.08 70.29 67.7 72.9 68.8 75.82 76.4 77.6 76.5 79.1 77.5
11/02/2023 13:00:54 64.53 65.37 70.29 67.7 72.8 68.8 75.9 76.34 77.6 76.5 79.1 77.5
11/02/2023 13:00:55 73.27 72.67 72.67 67.7 72.9 68.8 78.57 78.36 78.36 76.5 79.1 77.5
11/02/2023 13:00:56 69.53 72.68 72.68 67.7 72.9 68.8 77.26 78.36 78.36 76.5 79.1 77.5
11/02/2023 13:00:57 66.13 70.89 72.68 67.7 72.9 68.8 75.57 77.7 78.36 76.5 79.1 77.5
11/02/2023 13:00:58 63.44 68.41 72.68 67.7 72.9 68.8 74.55 76.48 78.36 76.5 79.1 77.5
11/02/2023 13:00:59 64.73 66.02 72.68 67.7 72.8 68.8 75.07 75.59 78.36 76.5 79.1 77.5
11/02/2023 13:01:00 65.4 65.71 72.68 67.7 72.8 68.8 74.81 75.36 78.36 76.5 79.1 77.5
11/02/2023 13:01:01 66.27 66.29 72.68 67.7 72.8 68.8 76.35 76.13 78.36 76.5 79.1 77.5
11/02/2023 13:01:02 64.65 65.94 72.68 67.7 72.8 68.8 74.09 75.84 78.36 76.5 79 77.5
11/02/2023 13:01:03 64.2 65.18 72.68 67.7 72.8 68.8 74.51 75 78.36 76.5 79 77.5
11/02/2023 13:01:04 63.58 64.6 72.68 67.7 72.8 68.8 74.44 74.75 78.36 76.5 79 77.5
11/02/2023 13:01:05 63.93 64.12 72.68 67.7 72.8 68.8 74.41 74.79 78.36 76.5 78.9 77.5
11/02/2023 13:01:06 64.27 64.23 72.68 67.7 72.8 68.8 74.41 74.66 78.36 76.5 78.9 77.5
11/02/2023 13:01:07 64.05 64.23 72.68 67.7 72.8 68.8 74.77 74.85 78.36 76.5 78.9 77.5
11/02/2023 13:01:08 64.25 64.35 72.68 67.7 72.8 68.8 75.02 74.98 78.36 76.5 78.8 77.5
11/02/2023 13:01:09 63.61 64.17 72.68 67.7 72.8 68.8 76.96 76.6 78.36 76.5 78.8 77.5
11/02/2023 13:01:10 63.63 63.85 72.68 67.7 72.8 68.8 78.02 77.88 78.36 76.5 78.8 77.5
11/02/2023 13:01:11 63.72 63.85 72.68 67.7 72.8 68.8 74.64 77.3 78.36 76.5 78.8 77.5
11/02/2023 13:01:12 64.6 64.38 72.68 67.7 72.8 68.8 76.15 76.19 78.36 76.5 78.8 77.5
11/02/2023 13:01:13 64.09 64.37 72.68 67.7 72.8 68.8 75.61 76.4 78.36 76.5 78.8 77.5
11/02/2023 13:01:14 63.95 64.28 72.68 67.7 72.8 68.8 75.29 75.73 78.36 76.5 78.8 77.5
11/02/2023 13:01:15 64.79 64.65 72.68 67.7 72.8 68.8 77.86 77.32 78.36 76.5 78.8 77.5
11/02/2023 13:01:16 64.44 64.7 72.68 67.7 72.8 68.8 77.14 77.42 78.36 76.5 78.8 77.5
11/02/2023 13:01:17 64.23 64.55 72.68 67.7 72.8 68.8 76.53 77.59 78.36 76.5 78.8 77.5
11/02/2023 13:01:18 66.03 65.53 72.68 67.7 72.8 68.8 76.66 76.88 78.36 76.5 78.8 77.5
11/02/2023 13:01:19 64.43 65.29 72.68 67.7 72.8 68.8 76.7 76.87 78.36 76.5 78.8 77.5
11/02/2023 13:01:20 65.1 65.05 72.68 67.7 72.8 68.8 76.66 77.26 78.36 76.5 78.8 77.5
11/02/2023 13:01:21 64.39 64.92 72.68 67.7 72.8 68.8 75.15 76.64 78.36 76.5 78.8 77.5
11/02/2023 13:01:22 64.74 64.83 72.68 67.7 72.8 68.8 75.26 75.98 78.36 76.5 78.8 77.5
11/02/2023 13:01:23 63.99 64.69 72.68 67.7 72.8 68.8 75.66 75.9 78.36 76.5 78.8 77.5
11/02/2023 13:01:24 65.23 64.99 72.68 67.7 72.8 68.8 76.83 76.55 78.36 76.5 78.8 77.5
11/02/2023 13:01:25 65.21 65.23 72.68 67.7 72.8 68.8 75.67 76.65 78.36 76.5 78.8 77.5
11/02/2023 13:01:26 69.21 68.87 70.89 67.7 72.8 68.8 77.55 77.26 77.88 76.5 78.8 77.5
11/02/2023 13:01:27 66.81 69.2 69.2 67.7 72.8 68.8 76.27 77.25 77.88 76.5 78.8 77.5
11/02/2023 13:01:28 64.39 67.36 69.2 67.7 72.8 68.8 79.47 79.09 79.09 76.6 78.8 77.5
11/02/2023 13:01:29 62.78 65.68 69.2 67.7 72.8 68.8 75.21 78.36 79.09 76.6 78.8 77.5
11/02/2023 13:01:30 63.44 64.1 69.2 67.6 72.8 68.8 75.95 76.48 79.09 76.6 78.8 77.5
11/02/2023 13:01:31 64 64.15 69.2 67.6 72.8 68.8 75.45 76.58 79.09 76.6 78.8 77.5
11/02/2023 13:01:32 63.78 64.03 69.2 67.6 72.8 68.8 73.64 75.68 79.09 76.5 78.8 77.5
11/02/2023 13:01:33 65.97 65.74 69.2 67.6 72.8 68.8 73.82 74.5 79.09 76.5 78.8 77.5
11/02/2023 13:01:34 70.65 69.91 69.91 67.4 72.8 68.8 76.33 75.98 79.09 76.5 78.8 77.5
11/02/2023 13:01:35 66.58 68.54 69.91 67.4 72.8 68.8 75.33 75.56 79.09 76.5 78.8 77.5
11/02/2023 13:01:36 65.45 67.57 69.91 67.4 72.8 68.8 77.25 76.86 79.09 76.5 78.8 77.5
11/02/2023 13:01:37 65.15 66.38 69.91 67.4 72.8 68.8 77.84 77.79 79.09 76.5 78.8 77.5
11/02/2023 13:01:38 64.85 65.61 69.91 67.4 72.8 68.8 76.56 77.37 79.09 76.5 78.8 77.5
11/02/2023 13:01:39 64.93 65.4 69.91 67.4 72.8 68.8 76.63 77.15 79.09 76.5 78.8 77.5
11/02/2023 13:01:40 64.49 65.01 69.91 67.4 72.8 68.8 78.39 77.79 79.09 76.5 78.8 77.5
11/02/2023 13:01:41 65.4 65.13 69.91 67.4 72.8 68.8 78.9 78.52 79.09 76.5 78.8 77.5
11/02/2023 13:01:42 65.31 65.42 69.91 67.4 72.8 68.8 81.35 80.58 80.58 76.6 78.8 77.5
11/02/2023 13:01:43 65.9 65.89 69.91 67.4 72.8 68.8 79.96 80.91 80.91 76.6 78.8 77.5
11/02/2023 13:01:44 67.19 66.73 69.91 67.3 72.8 68.8 79.43 80.1 80.91 76.6 78.8 77.5
11/02/2023 13:01:45 65.69 66.35 69.91 67.3 72.7 68.8 81.02 80.64 80.91 76.6 78.8 77.5
11/02/2023 13:01:46 72.42 71.67 71.67 67.3 72.7 68.8 82.89 82.19 82.19 76.7 78.8 77.5
11/02/2023 13:01:47 80.58 79.22 79.22 67.6 72.7 68.8 85.45 84.68 84.68 76.8 78.8 77.6
11/02/2023 13:01:48 79.33 79.55 79.55 67.8 72.8 68.8 84.25 84.73 84.73 76.8 78.8 77.6
11/02/2023 13:01:49 73.85 79.39 79.55 67.8 72.4 68.8 83.5 84.5 84.73 76.8 78.7 77.6
11/02/2023 13:01:50 72.54 76.33 79.55 67.8 71.8 68.8 81.42 83.85 84.73 76.9 78.5 77.6
11/02/2023 13:01:51 74.5 75.85 79.55 67.9 71.7 68.8 81.03 82.58 84.73 76.9 78.5 77.6
11/02/2023 13:01:52 81.63 80.76 80.76 68.2 71.5 68.8 85.02 84.57 84.73 76.9 78.5 77.6
11/02/2023 13:01:53 78.16 79.89 80.76 68.3 71.1 68.8 81.85 83.88 84.73 77 78.4 77.6
11/02/2023 13:01:54 73.29 79.39 80.76 68.4 70.9 68.8 78.99 82.98 84.73 77 78.3 77.6
11/02/2023 13:01:55 64.72 76.58 80.76 68.3 70.5 68.8 75.89 80.94 84.73 77 78.3 77.6
11/02/2023 13:01:56 63.42 72.83 80.76 68.3 70.2 68.8 75.35 78.49 84.73 77 78.2 77.6
11/02/2023 13:01:57 63.63 69.35 80.76 68.3 70.1 68.8 75.72 76.85 84.73 77 78.2 77.6
11/02/2023 13:01:58 64.09 66.72 80.76 68.3 70.1 68.8 75.78 76.22 84.73 77 78.2 77.6
11/02/2023 13:01:59 66.92 66.69 80.76 68.2 70 68.8 77.28 77.13 84.73 77 78.2 77.6
11/02/2023 13:02:00 68.17 68.44 80.76 68.2 70 68.8 76.67 77.21 84.73 77 78.2 77.6
11/02/2023 13:02:01 64.59 66.88 80.76 68.2 70 68.8 75.23 76.54 84.73 77 78.2 77.6
11/02/2023 13:02:02 69.28 68.6 80.76 68.2 70 68.8 77.04 76.78 84.73 76.9 78.2 77.6
11/02/2023 13:02:03 65.38 68.47 80.76 68.2 70 68.8 75.14 76.66 84.73 76.9 78.2 77.6
11/02/2023 13:02:04 66.41 67.19 80.76 68.2 70 68.8 75.45 75.76 84.73 77 78.2 77.6
11/02/2023 13:02:05 80.95 79.99 80.76 68.4 70.1 68.9 83.66 82.6 84.73 77 78.2 77.6
11/02/2023 13:02:06 80.91 80.81 80.81 68.7 70.1 68.9 83.91 83.5 84.73 77.1 78.2 77.6
11/02/2023 13:02:07 74.75 81.28 81.28 68.7 70.1 68.9 78.29 83.85 84.73 77.1 78.2 77.6
11/02/2023 13:02:08 64.99 77.59 81.28 68.7 70.1 68.9 75.21 80.67 84.73 77.1 78.2 77.6
11/02/2023 13:02:09 65.26 73.71 81.28 68.7 70.1 68.9 74.79 78.05 84.73 77.1 78.2 77.6
11/02/2023 13:02:10 67.77 70.35 81.28 68.7 70.1 68.9 76.54 76.68 84.73 77.1 78.2 77.6
11/02/2023 13:02:11 63.56 69.16 81.28 68.7 70.1 68.9 74.22 76.72 84.73 77.1 78.2 77.6
11/02/2023 13:02:12 64.1 66.51 81.28 68.6 70.1 68.9 75.38 75.51 84.73 77 78.2 77.6
11/02/2023 13:02:13 64.89 65.31 81.28 68.6 70.1 68.9 74.43 75.4 84.73 77 78.2 77.6
11/02/2023 13:02:14 64.94 65.06 81.28 68.6 70.1 68.9 74.43 74.85 84.73 77 78.2 77.6
11/02/2023 13:02:15 65.33 65.39 81.28 68.6 70.1 68.9 74.7 74.81 84.73 77 78.2 77.6
11/02/2023 13:02:16 64.34 65.16 81.28 68.6 70.1 68.9 76.63 76.12 84.73 77 78.2 77.6
11/02/2023 13:02:17 78.52 76.63 81.28 68.7 70.1 68.9 81.8 80.54 84.73 77.1 78.2 77.6
11/02/2023 13:02:18 66.95 75.78 81.28 68.7 70.1 68.9 77.33 79.99 84.57 77.1 78.2 77.6
11/02/2023 13:02:19 67.46 72.42 81.28 68.7 70.1 68.9 76.31 78.46 84.57 77.1 78.2 77.6
11/02/2023 13:02:20 64.95 69.98 81.28 68.7 70.1 68.9 74.68 77.23 84.57 77.1 78.2 77.6
11/02/2023 13:02:21 64.11 67.49 81.28 68.7 70.1 68.9 73.56 75.69 84.57 77 78.2 77.6
11/02/2023 13:02:22 64.78 65.8 81.28 68.7 70.1 68.9 74.93 74.82 83.88 77 78.2 77.6
11/02/2023 13:02:23 64.41 65.09 81.28 68.7 70.1 68.9 74.77 75.11 83.85 77 78.2 77.6
11/02/2023 13:02:24 64.65 64.76 81.28 68.7 70.1 68.9 73.62 74.77 83.85 77 78.2 77.6
11/02/2023 13:02:25 67.23 66.75 81.28 68.7 70.1 68.9 75.48 75.04 83.85 77 78.2 77.6
11/02/2023 13:02:26 67.23 67.88 81.28 68.7 70.1 68.9 75.98 75.93 83.85 77 78.2 77.6
11/02/2023 13:02:27 73.05 72.46 81.28 68.8 70.1 68.9 77.59 77.3 83.85 77 78.2 77.6
11/02/2023 13:02:28 70.25 72.49 81.28 68.8 70.1 68.9 76.83 77.39 83.85 77 78.2 77.6
11/02/2023 13:02:29 70.75 71.58 81.28 68.8 70.1 68.9 76.93 77.23 83.85 77 78.1 77.6
11/02/2023 13:02:30 66.96 70.98 81.28 68.8 70.1 68.9 75.14 76.96 83.85 77 78.1 77.6
11/02/2023 13:02:31 66.66 69.32 81.28 68.8 70.1 68.9 74.77 76.2 83.85 77 78.1 77.6
11/02/2023 13:02:32 62.77 67.37 81.28 68.8 70.1 68.9 72.92 75.06 83.85 77 78.1 77.6
11/02/2023 13:02:33 63.17 65.12 81.28 68.8 70.1 68.9 73.17 73.82 83.85 77 78.1 77.6
11/02/2023 13:02:34 65.31 65.21 81.28 68.8 70.1 68.9 73.79 73.75 83.85 77 78.1 77.6
11/02/2023 13:02:35 63.99 65.26 81.28 68.7 70.1 68.9 72.99 73.75 83.85 77 78.1 77.6
11/02/2023 13:02:36 64.55 64.55 81.28 68.7 70.1 68.9 73.85 73.79 83.85 77 78.1 77.6
11/02/2023 13:02:37 64.67 64.76 77.59 68.7 70.1 68.9 74.36 74.36 80.67 77 78.1 77.6
11/02/2023 13:02:38 64.06 64.66 76.63 68.7 70.1 68.9 74.04 74.78 80.54 77 78.1 77.6
11/02/2023 13:02:39 67.42 66.55 76.63 68.7 70.1 68.9 75.27 74.91 80.54 77 78.1 77.6
11/02/2023 13:02:40 64.15 66.43 76.63 68.7 70.1 68.9 73.5 74.9 80.54 77 78.1 77.6
11/02/2023 13:02:41 64.66 65.3 76.63 68.7 70.1 68.9 74.24 74.32 80.54 77 78.1 77.6
11/02/2023 13:02:42 74.15 72.88 76.63 68.7 70.1 68.9 77.78 77.07 80.54 77 78.1 77.6
11/02/2023 13:02:43 70.2 72.14 76.63 68.7 70.1 68.9 75.94 76.62 80.54 76.9 78.1 77.6
11/02/2023 13:02:44 65.56 70.75 76.63 68.6 70.1 68.9 74.32 76.12 80.54 76.9 78.1 77.6
11/02/2023 13:02:45 64.24 68.34 76.63 68.6 70.1 68.9 74.08 75.06 80.54 76.9 78.1 77.6
11/02/2023 13:02:46 65.53 66.46 76.63 68.6 70.1 68.9 73.65 74.5 80.54 76.8 78.1 77.6
11/02/2023 13:02:47 64.9 65.77 75.78 68.6 70.1 68.9 75.54 75.06 79.99 76.8 78.1 77.6
11/02/2023 13:02:48 65.37 65.84 72.88 68.6 70.1 68.9 75.39 75.71 78.46 76.8 78.1 77.6
11/02/2023 13:02:49 64.56 65.13 72.88 68.6 70.1 68.9 73.44 74.98 77.39 76.8 78.1 77.6
11/02/2023 13:02:50 63.84 64.81 72.88 68.5 70.1 68.9 75.09 75.08 77.39 76.8 78 77.6
11/02/2023 13:02:51 70.53 69.88 72.88 68.5 70.1 68.9 77.29 76.82 77.39 76.8 78 77.6
11/02/2023 13:02:52 79.67 77.89 77.89 68.7 70.1 68.9 82.59 81.17 81.17 76.9 78.1 77.6
11/02/2023 13:02:53 71.64 77.76 77.89 68.7 70.1 68.9 77.67 81.03 81.17 76.9 78.1 77.6
11/02/2023 13:02:54 69.43 75.31 77.89 68.7 70.1 68.9 75.98 79.41 81.17 76.9 78.1 77.6
11/02/2023 13:02:55 63.83 72.19 77.89 68.7 70.1 68.9 74.74 77.42 81.17 76.9 78.1 77.6
11/02/2023 13:02:56 63.81 68.89 77.89 68.7 70.1 68.9 75.04 75.97 81.17 76.9 78.1 77.6
11/02/2023 13:02:57 64.29 66.51 77.89 68.7 70.1 68.9 76.83 76.56 81.17 76.9 78.1 77.6
11/02/2023 13:02:58 63.77 65.25 77.89 68.7 70.1 68.9 75.28 76.33 81.17 76.9 78.1 77.6
11/02/2023 13:02:59 63.77 64.41 77.89 68.7 70.1 68.9 74.2 75.7 81.17 76.9 78.1 77.6
11/02/2023 13:03:00 64.19 64.14 77.89 68.7 70.1 68.9 75.14 75.14 81.17 76.9 78.1 77.6
11/02/2023 13:03:01 64.53 64.53 77.89 68.7 70.1 68.9 75.02 75.16 81.17 76.9 78.1 77.6
11/02/2023 13:03:02 63.58 64.64 77.89 68.7 70.1 68.9 75.47 75.53 81.17 76.9 78.1 77.6
11/02/2023 13:03:03 63.17 63.91 77.89 68.7 70.1 68.9 73.52 75.29 81.17 76.9 78.1 77.6
11/02/2023 13:03:04 63.61 63.72 77.89 68.7 70.1 68.9 75.11 74.99 81.17 76.9 78.1 77.6
11/02/2023 13:03:05 64.09 64.03 77.89 68.7 70.1 68.9 74.39 74.83 81.17 76.9 78.1 77.6
11/02/2023 13:03:06 64.47 64.47 77.89 68.7 70.1 68.9 74.61 74.87 81.17 76.9 78.1 77.6
11/02/2023 13:03:07 65.91 65.52 77.89 68.7 70.1 68.9 76 75.68 81.17 76.9 78.1 77.6
11/02/2023 13:03:08 67.65 67.06 77.89 68.7 70.1 68.9 77.14 76.73 81.17 76.9 78.1 77.6
11/02/2023 13:03:09 65.14 66.95 77.89 68.7 70.1 68.9 75.08 76.83 81.17 76.9 78.1 77.6
11/02/2023 13:03:10 64.62 65.87 77.89 68.7 70.1 68.9 75.78 75.86 81.17 76.9 78 77.6
11/02/2023 13:03:11 65.1 65.34 77.89 68.7 70.1 68.9 77.52 77.09 81.17 76.9 78 77.6
11/02/2023 13:03:12 64.22 65.09 77.89 68.7 70.1 68.9 76.12 77.15 81.17 76.9 78 77.6
11/02/2023 13:03:13 65.45 65.16 77.89 68.7 70.1 68.9 75.63 76.57 81.17 76.9 78 77.6
11/02/2023 13:03:14 64.64 65.21 77.89 68.7 70.1 68.9 75.81 76.19 81.17 76.9 78 77.6
11/02/2023 13:03:15 64.09 64.85 77.89 68.7 70.1 68.9 74.8 75.85 81.17 76.9 78 77.6
11/02/2023 13:03:16 63.81 64.39 77.89 68.7 70.1 68.9 74.66 75.2 81.17 76.9 78 77.6
11/02/2023 13:03:17 63.8 64.1 77.89 68.7 70.1 68.9 74.45 74.97 81.17 76.8 78 77.6
11/02/2023 13:03:18 64.51 64.41 77.89 68.7 70.1 68.9 74.77 75 81.17 76.8 78 77.6
11/02/2023 13:03:19 64.36 64.37 77.89 68.6 70.1 68.9 74.14 74.75 81.17 76.8 78 77.6
11/02/2023 13:03:20 64.72 64.81 77.89 68.6 70.1 68.9 75.7 75.47 81.17 76.8 78 77.6
11/02/2023 13:03:21 64.32 64.62 77.89 68.6 70.1 68.9 75.29 75.6 81.17 76.8 78 77.6
11/02/2023 13:03:22 63.92 64.39 77.76 68.6 70.1 68.9 74.83 75.5 81.03 76.8 78 77.6
11/02/2023 13:03:23 64.41 64.39 75.31 68.6 70 68.9 75.98 75.92 79.41 76.8 78 77.6
11/02/2023 13:03:24 64.97 64.77 72.19 68.6 70 68.9 75.65 76.24 77.42 76.8 78 77.6
11/02/2023 13:03:25 65.17 65.09 68.89 68.6 70 68.9 74.83 75.65 77.15 76.8 78 77.6
11/02/2023 13:03:26 65.6 65.49 67.06 68.6 70 68.9 75.78 75.55 77.15 76.8 78 77.6
11/02/2023 13:03:27 66.19 66.06 67.06 68.6 70 68.9 74.06 75.49 77.15 76.8 78 77.6
11/02/2023 13:03:28 65.2 65.95 67.06 68.6 70 68.9 74.58 74.81 77.15 76.8 78 77.6
11/02/2023 13:03:29 65.99 65.87 67.06 68.6 70 68.9 75.6 75.4 77.15 76.8 78 77.6
11/02/2023 13:03:30 65.6 65.83 67.06 68.6 70 68.9 75.73 75.67 77.15 76.8 78 77.6
11/02/2023 13:03:31 64.93 65.69 67.06 68.6 70 68.9 77.08 76.76 77.15 76.8 78 77.6
11/02/2023 13:03:32 65.32 65.57 67.06 68.6 70 68.9 76.43 76.66 77.15 76.8 78 77.6
11/02/2023 13:03:33 64.42 65.22 67.06 68.6 70 68.9 75.83 76.71 77.15 76.8 78 77.6
11/02/2023 13:03:34 65.36 65.35 67.06 68.5 70 68.9 74.19 76.09 77.15 76.8 78 77.6
11/02/2023 13:03:35 64.81 65.03 67.06 68.5 70 68.9 73.77 74.97 77.15 76.7 78 77.6
11/02/2023 13:03:36 65.23 65.43 67.06 68.5 70 68.9 75.02 75.09 77.15 76.7 78 77.6
11/02/2023 13:03:37 65.54 65.4 67.06 68.5 70 68.9 73.97 74.74 77.15 76.7 78 77.6
11/02/2023 13:03:38 65.36 65.47 66.95 68.5 70 68.9 74.69 74.58 77.15 76.7 78 77.6
11/02/2023 13:03:39 65.9 65.84 66.06 68.5 70 68.9 74.06 74.67 77.15 76.7 78 77.6
11/02/2023 13:03:40 65.11 65.66 66.06 68.5 70 68.9 73.66 74.29 77.15 76.7 78 77.6
11/02/2023 13:03:41 65.14 65.48 66.06 68.5 70 68.9 74.01 74.17 77.15 76.7 78 77.6
11/02/2023 13:03:42 65.46 65.55 66.06 68.5 70 68.9 73.02 73.94 76.76 76.7 78 77.6
11/02/2023 13:03:43 65.62 65.61 66.06 68.5 70 68.9 73.79 73.71 76.76 76.7 78 77.6
11/02/2023 13:03:44 65.47 65.68 66.06 68.5 70 68.9 73.46 73.92 76.76 76.7 78 77.6
11/02/2023 13:03:45 64.25 65.39 66.06 68.5 70 68.9 72.7 73.48 76.76 76.7 78 77.6
11/02/2023 13:03:46 65.18 65.04 66.06 68.5 70 68.9 73.39 73.39 76.76 76.7 78 77.6
11/02/2023 13:03:47 65.79 65.58 66.06 68.5 70 68.9 74.55 74.2 76.76 76.7 78 77.6
11/02/2023 13:03:48 66.03 65.88 66.06 68.5 70 68.9 74.82 74.82 76.76 76.7 78 77.6
11/02/2023 13:03:49 64.86 65.86 66.06 68.5 70 68.9 74.43 74.7 76.76 76.7 78 77.6
11/02/2023 13:03:50 65 65.4 66.06 68.5 70 68.9 74.95 74.89 76.76 76.7 78 77.6
11/02/2023 13:03:51 63.76 65.05 66.06 68.5 70 68.9 75.58 75.51 76.76 76.7 78 77.6
11/02/2023 13:03:52 63.74 64.46 66.06 68.5 70 68.9 74.56 75.58 76.76 76.7 78 77.6
11/02/2023 13:03:53 63.93 63.99 66.06 68.5 70 68.9 74.85 74.99 76.76 76.7 78 77.6
11/02/2023 13:03:54 64.21 64.21 66.06 68.5 70 68.9 76.8 76.19 76.76 76.7 78 77.6
11/02/2023 13:03:55 64.62 64.44 66.06 68.5 70 68.9 75.3 76.2 76.76 76.7 78 77.6
11/02/2023 13:03:56 64.34 64.43 66.06 68.5 70 68.9 73.84 75.58 76.76 76.7 78 77.6
11/02/2023 13:03:57 63.82 64.42 65.95 68.5 70 68.9 74.63 74.76 76.76 76.6 78 77.6
11/02/2023 13:03:58 65.87 65.36 65.88 68.5 70 68.9 74.99 75.12 76.76 76.6 78 77.6
11/02/2023 13:03:59 65.1 65.5 65.88 68.5 70 68.9 75.52 75.35 76.76 76.6 78 77.6
11/02/2023 13:04:00 64.11 65.13 65.88 68.5 70 68.9 75.32 75.6 76.76 76.6 78 77.6
11/02/2023 13:04:01 64.47 64.6 65.88 68.5 70 68.9 75.63 75.69 76.71 76.6 78 77.6
11/02/2023 13:04:02 66.56 65.99 65.99 68.5 70 68.9 77.18 76.65 76.71 76.6 78 77.6
11/02/2023 13:04:03 66.43 66.63 66.63 68.5 70 68.9 76.42 76.79 76.79 76.6 78 77.6
11/02/2023 13:04:04 65.1 66.04 66.63 68.5 70 68.9 76.81 76.77 76.79 76.6 78 77.6
11/02/2023 13:04:05 64.52 65.5 66.63 68.5 70 68.9 76.27 77.12 77.12 76.6 78 77.6
11/02/2023 13:04:06 65.12 65.11 66.63 68.5 70 68.9 77.53 77.07 77.12 76.6 78 77.6
11/02/2023 13:04:07 65.6 65.51 66.63 68.5 70 68.9 76.11 77.14 77.14 76.6 78 77.6
11/02/2023 13:04:08 65.48 65.54 66.63 68.5 70 68.9 76.04 76.56 77.14 76.6 78 77.6
11/02/2023 13:04:09 65.67 65.73 66.63 68.5 70 68.9 76.07 76.33 77.14 76.6 78 77.6
11/02/2023 13:04:10 65.14 65.58 66.63 68.5 70 68.9 76.16 76.28 77.14 76.6 78 77.6
11/02/2023 13:04:11 65.1 65.32 66.63 68.5 70 68.9 75.38 76.31 77.14 76.6 78 77.6
11/02/2023 13:04:12 65.75 65.64 66.63 68.5 70 68.9 75.29 75.8 77.14 76.6 78 77.6
11/02/2023 13:04:13 65.73 65.78 66.63 68.5 70 68.9 75.38 75.59 77.14 76.6 78 77.6
11/02/2023 13:04:14 65.52 65.73 66.63 68.5 70 68.9 75.85 75.88 77.14 76.6 78 77.6
11/02/2023 13:04:15 65.85 65.9 66.63 68.5 70 68.9 75.5 75.95 77.14 76.6 78 77.6
11/02/2023 13:04:16 66.48 66.54 66.63 68.5 70 68.9 75.25 75.66 77.14 76.6 78.1 77.6
11/02/2023 13:04:17 65.52 66.07 66.63 68.5 70 68.9 78.46 77.67 77.67 76.6 78.1 77.6
11/02/2023 13:04:18 66.1 66.06 66.63 68.5 70 68.9 75.42 77.2 77.67 76.6 78.1 77.6
11/02/2023 13:04:19 65.3 65.87 66.63 68.5 70 68.9 74.92 76.13 77.67 76.6 78.1 77.6
11/02/2023 13:04:20 65.35 65.64 66.63 68.5 70 68.9 74.98 75.43 77.67 76.6 78 77.6
11/02/2023 13:04:21 64.82 65.45 66.63 68.5 70 68.9 74.77 75.16 77.67 76.6 78 77.6
11/02/2023 13:04:22 64.8 65.09 66.63 68.5 70 68.9 75.02 75.06 77.67 76.6 78 77.6
11/02/2023 13:04:23 65.26 65.22 66.63 68.5 70 68.9 75.43 75.6 77.67 76.6 78 77.6
11/02/2023 13:04:24 68.09 67.22 67.22 68.4 70 68.9 76.01 75.79 77.67 76.5 78 77.6
11/02/2023 13:04:25 65.8 67.18 67.22 68.4 70 68.9 75.12 75.85 77.67 76.5 78 77.6
11/02/2023 13:04:26 64.79 66.34 67.22 68.4 70 68.9 75.14 75.56 77.67 76.5 78 77.6
11/02/2023 13:04:27 63.59 65.41 67.22 68.4 70 68.9 73.67 75.11 77.67 76.5 78 77.6
11/02/2023 13:04:28 64.46 64.52 67.22 68.4 70 68.9 73.8 74.26 77.67 76.5 78 77.6
11/02/2023 13:04:29 65.2 65.07 67.22 68.4 70 68.9 74.35 74.41 77.67 76.5 78 77.6
11/02/2023 13:04:30 64.93 65 67.22 68.4 70 68.9 75.62 75.39 77.67 76.5 78 77.6
11/02/2023 13:04:31 64.6 64.95 67.22 68.4 70 68.9 75.11 75.21 77.67 76.5 78 77.6
11/02/2023 13:04:32 65.06 64.97 67.22 68.4 70 68.9 78.4 77.87 77.87 76.5 78 77.6
11/02/2023 13:04:33 65.7 65.47 67.22 68.4 70 68.9 77.47 78.58 78.58 76.5 78 77.6
11/02/2023 13:04:34 65.81 65.78 67.22 68.4 70 68.9 75.96 77.24 78.58 76.5 78 77.6
11/02/2023 13:04:35 66.55 66.25 67.22 68.4 69.9 68.9 78.13 77.56 78.58 76.5 78 77.6
11/02/2023 13:04:36 66.99 66.92 67.22 68.4 69.9 68.9 77.64 77.86 78.58 76.5 78 77.6
11/02/2023 13:04:37 66.03 66.9 67.22 68.5 69.9 68.9 76.73 77.48 78.58 76.5 78 77.6
11/02/2023 13:04:38 65.53 66.48 67.22 68.5 69.9 68.9 74.59 77.43 78.58 76.5 78 77.6
11/02/2023 13:04:39 65.7 66.03 67.22 68.5 69.9 68.9 74.66 75.78 78.58 76.5 78 77.6
11/02/2023 13:04:40 66.14 66.09 67.22 68.5 69.9 68.9 74.85 75.16 78.58 76.5 78 77.6
11/02/2023 13:04:41 66.25 66.27 67.22 68.5 69.9 68.9 74.51 75.05 78.58 76.5 78 77.6
11/02/2023 13:04:42 65.78 66.11 67.22 68.5 69.9 68.9 74.16 74.82 78.58 76.5 78 77.6
11/02/2023 13:04:43 66.92 66.59 67.22 68.5 69.9 68.9 75.18 75.01 78.58 76.5 78 77.6
11/02/2023 13:04:44 66.71 66.91 67.22 68.5 69.9 68.9 75.18 75.4 78.58 76.5 77.9 77.6
11/02/2023 13:04:45 65.78 66.68 67.22 68.5 69.9 68.9 74 74.94 78.58 76.5 77.9 77.6
11/02/2023 13:04:46 65.41 66.12 67.22 68.5 69.9 68.9 74.05 74.31 78.58 76.5 77.9 77.6
11/02/2023 13:04:47 66.2 66.1 67.22 68.5 69.8 68.9 74.89 74.75 78.58 76.5 77.9 77.6
11/02/2023 13:04:48 65.81 66.19 67.22 68.5 69.8 68.9 73.85 74.75 78.58 76.5 77.9 77.6
11/02/2023 13:04:49 66.08 66.1 67.22 68.5 69.8 68.9 74.27 74.5 78.58 76.5 77.9 77.6
11/02/2023 13:04:50 65.39 66.05 67.22 68.5 69.8 68.9 74.35 74.45 78.58 76.5 77.9 77.6
11/02/2023 13:04:51 65.61 65.69 67.22 68.5 69.8 68.9 73.73 74.36 78.58 76.5 77.9 77.6
11/02/2023 13:04:52 65.62 66.31 67.22 68.5 69.8 68.9 74.59 74.49 78.58 76.5 77.9 77.6
11/02/2023 13:04:53 65.47 65.53 67.22 68.5 69.8 68.9 75.29 75.17 78.58 76.5 77.9 77.6
11/02/2023 13:04:54 65.89 66.1 67.18 68.5 69.8 68.9 75.13 75.44 78.58 76.5 77.9 77.6
11/02/2023 13:04:55 64.41 65.58 66.92 68.5 69.8 68.9 74.49 75.14 78.58 76.5 77.9 77.6
11/02/2023 13:04:56 64.53 64.89 66.92 68.4 69.6 68.9 73.65 74.48 78.58 76.5 77.8 77.6
11/02/2023 13:04:57 64.99 65.05 66.92 68.4 69.6 68.9 74.29 74.48 78.58 76.5 77.8 77.6
11/02/2023 13:04:58 65.04 65.07 66.92 68.4 69.5 68.9 74.91 74.73 78.58 76.5 77.8 77.6
11/02/2023 13:04:59 65.74 65.63 66.92 68.4 69.5 68.9 75 74.95 78.58 76.5 77.8 77.6
11/02/2023 13:05:00 64.8 65.82 66.92 68.4 69.5 68.9 74.08 75.02 78.58 76.5 77.8 77.6
11/02/2023 13:05:01 64.04 65.04 66.92 68.4 69.5 68.9 74.3 74.52 78.58 76.5 77.8 77.6
11/02/2023 13:05:02 66.77 66.16 66.92 68.4 69.5 68.9 75.35 75.2 78.58 76.5 77.8 77.6
11/02/2023 13:05:03 65.06 66.01 66.92 68.4 69.5 68.9 75.07 75.19 77.86 76.5 77.8 77.6
11/02/2023 13:05:04 65.18 65.77 66.92 68.4 69.5 68.9 74.19 75.19 77.86 76.5 77.8 77.6
11/02/2023 13:05:05 64.97 65.21 66.92 68.5 69.5 68.9 75.02 75.04 77.86 76.5 77.8 77.6
11/02/2023 13:05:06 64.45 65.1 66.91 68.4 69.5 68.9 74.27 74.87 77.48 76.5 77.8 77.6
11/02/2023 13:05:07 66.59 66.32 66.91 68.4 69.4 68.9 75.9 75.65 77.43 76.5 77.7 77.6
11/02/2023 13:05:08 66.04 66.71 66.91 68.4 69.4 68.9 76.86 76.86 76.86 76.5 77.7 77.6
11/02/2023 13:05:09 64.49 65.93 66.91 68.4 69.4 68.9 74.9 76.5 76.86 76.5 77.7 77.6
11/02/2023 13:05:10 65.08 65.25 66.91 68.4 69.4 68.9 75.05 75.26 76.86 76.5 77.7 77.6
11/02/2023 13:05:11 65.52 65.47 66.91 68.4 69.4 68.9 75.08 75.47 76.86 76.5 77.7 77.6
11/02/2023 13:05:12 65.47 65.54 66.91 68.4 69.4 68.9 74.57 75.15 76.86 76.5 77.7 77.6
11/02/2023 13:05:13 64.82 65.44 66.91 68.4 69.4 68.9 74.9 75.08 76.86 76.5 77.7 77.6
11/02/2023 13:05:14 64.96 65.17 66.71 68.4 69.4 68.9 77.47 76.69 76.86 76.5 77.7 77.6
11/02/2023 13:05:15 64.65 64.99 66.71 68.4 69.2 68.9 77.3 77.13 77.13 76.5 77.7 77.6
11/02/2023 13:05:16 63.78 64.75 66.71 68.4 69.2 68.9 74.56 77.13 77.13 76.5 77.6 77.6
11/02/2023 13:05:17 65.03 64.86 66.71 68.4 69.2 68.9 75.54 75.86 77.13 76.5 77.6 77.6
11/02/2023 13:05:18 64.76 65.01 66.71 68.4 69.1 68.9 75.78 75.83 77.13 76.5 77.6 77.6
11/02/2023 13:05:19 64.88 64.95 66.71 68.4 69 68.9 74.94 76.02 77.13 76.5 77.6 77.6
11/02/2023 13:05:20 64.69 64.94 66.71 68.4 69 68.9 74.34 75.29 77.13 76.5 77.6 77.6
11/02/2023 13:05:21 64.48 64.74 66.71 68.4 69 68.9 75.01 75.04 77.13 76.5 77.6 77.6
11/02/2023 13:05:22 64.31 64.63 66.71 68.4 69 68.9 74.15 75.09 77.13 76.5 77.6 77.6
11/02/2023 13:05:23 64.56 64.59 66.71 68.4 69 68.9 73.7 74.62 77.13 76.5 77.6 77.6
11/02/2023 13:05:24 64.43 64.49 66.71 68.4 69 68.9 73.23 73.92 77.13 76.5 77.6 77.6
11/02/2023 13:05:25 64.32 64.61 66.71 68.4 68.9 68.9 74.72 74.43 77.13 76.5 77.6 77.6
11/02/2023 13:05:26 64.11 64.46 66.71 68.4 68.9 68.9 76.33 75.87 77.13 76.5 77.6 77.6
11/02/2023 13:05:27 64.37 64.38 66.71 68.4 68.8 68.9 75.41 75.8 77.13 76.5 77.5 77.6
11/02/2023 13:05:28 64.63 64.6 66.71 68.4 68.7 68.9 75.82 75.78 77.13 76.5 77.5 77.6
11/02/2023 13:05:29 64.61 64.7 66.71 68.4 68.7 68.9 75.9 75.97 77.13 76.5 77.5 77.6
11/02/2023 13:05:30 65.04 65.06 66.71 68.4 68.7 68.9 76.82 76.65 77.13 76.5 77.5 77.6
11/02/2023 13:05:31 64.8 65.11 66.71 68.4 68.7 68.9 76 76.63 77.13 76.5 77.5 77.6
11/02/2023 13:05:32 76.79 76.1 76.1 68.5 68.7 68.9 80.36 80.01 80.01 76.5 77.5 77.6
11/02/2023 13:05:33 72.42 76.47 76.47 68.5 68.7 68.9 77.81 80.27 80.27 76.5 77.5 77.6
11/02/2023 13:05:34 84.01 83 83 69 68.8 69 86.92 85.99 85.99 76.6 77.5 77.6
11/02/2023 13:05:35 72.02 82.51 83 69 68.8 69 78.08 85.51 85.99 76.7 77.5 77.6
11/02/2023 13:05:36 81.85 81.5 83 69.3 68.9 69 84.4 84.24 85.99 76.7 77.6 77.6
11/02/2023 13:05:37 73.96 80.71 83 69.3 68.9 69 78.38 83.53 85.99 76.7 77.6 77.6
11/02/2023 13:05:38 71.6 77.52 83 69.3 68.9 69 77.28 80.85 85.99 76.7 77.6 77.6
11/02/2023 13:05:39 65.88 74.84 83 69.3 68.9 69 75.36 78.98 85.99 76.7 77.6 77.6
11/02/2023 13:05:40 66.95 71.37 83 69.3 68.9 69 76.25 77.13 85.99 76.7 77.6 77.6
11/02/2023 13:05:41 75.84 75.27 83 69.4 68.9 69 80.99 80.43 85.99 76.8 77.6 77.6
11/02/2023 13:05:42 74.08 74.73 83 69.4 68.8 69 80.15 80.28 85.99 76.8 77.5 77.6
11/02/2023 13:05:43 76.38 76.39 83 69.5 68.9 69 80.4 80.76 85.99 76.8 77.5 77.6
11/02/2023 13:05:44 73.41 76.72 83 69.5 68.9 69 79.55 80.9 85.99 76.8 77.6 77.6
11/02/2023 13:05:45 74.34 76.06 83 69.5 68.9 69 78.76 80.73 85.99 76.8 77.6 77.6
11/02/2023 13:05:46 67.83 73.76 83 69.5 68.9 69 75.15 78.84 85.99 76.8 77.6 77.6
11/02/2023 13:05:47 75.9 75.73 83 69.6 68.9 69 79.72 79.23 85.99 76.9 77.6 77.6
11/02/2023 13:05:48 76.01 76.62 83 69.6 68.9 69 80.42 80.3 85.99 76.9 77.6 77.6
11/02/2023 13:05:49 71.31 75.02 83 69.6 68.9 69 79.8 79.95 85.99 76.9 77.6 77.6
11/02/2023 13:05:50 74.45 74.87 83 69.7 68.9 69 79.94 80.26 85.99 76.9 77.6 77.7
11/02/2023 13:05:51 75.91 75.67 83 69.7 68.9 69 81.61 81.25 85.99 76.9 77.6 77.7
11/02/2023 13:05:52 66.91 75.59 83 69.7 68.9 69 79.81 81.19 85.99 77 77.6 77.7
11/02/2023 13:05:53 74.22 74.33 83 69.8 68.9 69 81.7 81.62 85.99 77 77.6 77.7
11/02/2023 13:05:54 75.6 76.56 83 69.8 68.8 69 83.42 83.5 85.99 77 77.6 77.7
11/02/2023 13:05:55 68.38 74.64 83 69.8 68.7 69 80.54 82.4 85.99 77.1 77.5 77.7
11/02/2023 13:05:56 67.91 71.74 83 69.8 68.7 69 77.88 81.24 85.99 77.1 77.5 77.7
11/02/2023 13:05:57 86.21 84.76 84.76 70.4 68.9 69.1 89.31 88.07 88.07 77.3 77.6 77.7
11/02/2023 13:05:58 76.69 83.64 84.76 70.4 68.9 69.1 81.11 87.08 88.07 77.3 77.6 77.7
11/02/2023 13:05:59 72.52 80.44 84.76 70.5 68.9 69.1 77.91 84.18 88.07 77.3 77.6 77.7
11/02/2023 13:06:00 68.41 77.39 84.76 70.5 68.9 69.1 78.01 81.48 88.07 77.3 77.6 77.7
11/02/2023 13:06:01 78.95 78.47 84.76 70.6 68.9 69.1 81.47 81.4 88.07 77.4 77.6 77.7
11/02/2023 13:06:02 83.62 82.44 84.76 70.8 69 69.1 85.53 84.64 88.07 77.4 77.6 77.7
11/02/2023 13:06:03 77.68 82.2 84.76 70.9 69.1 69.2 80.82 84.22 88.07 77.5 77.6 77.7
11/02/2023 13:06:04 74.71 80.16 84.76 70.9 69.1 69.2 79.83 82.81 88.07 77.5 77.6 77.7
11/02/2023 13:06:05 74.87 77.42 84.76 71 69.1 69.2 79.63 81.2 88.07 77.5 77.6 77.7
11/02/2023 13:06:06 66.06 75.63 84.76 71 69.1 69.2 76.41 79.9 88.07 77.5 77.6 77.7
11/02/2023 13:06:07 69.72 72.21 84.76 71 69.1 69.2 77.21 78.18 88.07 77.5 77.6 77.7
11/02/2023 13:06:08 82.09 81.03 84.76 71.2 69.2 69.2 84.92 84.01 88.07 77.6 77.6 77.7
11/02/2023 13:06:09 79.53 81.15 84.76 71.3 69.2 69.2 83.32 84.13 88.07 77.6 77.6 77.7
11/02/2023 13:06:10 81.45 81.58 84.76 71.4 69.3 69.2 85.02 85.03 88.07 77.7 77.7 77.7
11/02/2023 13:06:11 83.68 84.19 84.76 71.6 69.4 69.2 87.09 87.46 88.07 77.8 77.7 77.7
11/02/2023 13:06:12 85.42 85.32 85.32 72 69.6 69.3 88.96 88.76 88.76 78 77.8 77.7
11/02/2023 13:06:13 73.28 83.87 85.32 72 69.6 69.3 78.72 87.45 88.76 78 77.8 77.7
11/02/2023 13:06:14 78.53 80.09 85.32 72 69.6 69.3 81.43 83.95 88.76 78 77.8 77.7
11/02/2023 13:06:15 76.93 79.94 85.32 72.1 69.6 69.3 81.83 83.16 88.76 78 77.8 77.7
11/02/2023 13:06:16 81.46 81.32 85.32 72.2 69.7 69.3 84.08 84.04 88.76 78.1 77.8 77.7
11/02/2023 13:06:17 73.52 80.94 85.32 72.2 69.7 69.3 79.79 83.86 88.76 78.1 77.7 77.7
11/02/2023 13:06:18 82.64 82.43 85.32 72.4 69.8 69.4 85.46 85.28 88.76 78.2 77.7 77.7
11/02/2023 13:06:19 87.86 87.03 87.03 72.9 70 69.4 88.89 88.32 88.76 78.3 77.8 77.8
11/02/2023 13:06:20 82.93 86.31 87.03 73 70.1 69.5 85.23 87.52 88.76 78.4 77.8 77.8
11/02/2023 13:06:21 83.23 85.19 87.03 73.2 70.2 69.5 85.01 86.73 88.76 78.4 77.8 77.8
11/02/2023 13:06:22 82.65 84.25 87.03 73.3 70.3 69.5 84.67 85.83 88.76 78.5 77.7 77.8
11/02/2023 13:06:23 82.08 83.43 87.03 73.4 70.4 69.5 84.88 85.77 88.76 78.5 77.7 77.8
11/02/2023 13:06:24 78.07 82.16 87.03 73.4 70.4 69.6 80.88 84.62 88.76 78.6 77.7 77.8
11/02/2023 13:06:25 73.92 80.15 87.03 73.4 70.4 69.6 78.74 82.78 88.76 78.6 77.7 77.8
11/02/2023 13:06:26 76.39 77.64 87.03 73.5 70.4 69.6 81.5 81.95 88.76 78.6 77.7 77.8
11/02/2023 13:06:27 78.98 79.17 87.03 73.5 70.5 69.6 83.53 83.37 88.76 78.6 77.7 77.8
11/02/2023 13:06:28 79.21 79.78 87.03 73.6 70.5 69.6 84.93 84.61 88.76 78.7 77.7 77.8
11/02/2023 13:06:29 75.94 79.02 87.03 73.6 70.5 69.6 82.61 84.3 88.76 78.7 77.7 77.8
11/02/2023 13:06:30 65.35 77.19 87.03 73.6 70.5 69.6 76.31 83.15 88.76 78.7 77.7 77.8
11/02/2023 13:06:31 67.06 73.34 87.03 73.6 70.5 69.6 77.98 80.13 88.76 78.7 77.7 77.8
11/02/2023 13:06:32 68.59 71.18 87.03 73.6 70.5 69.6 77.5 79.59 88.76 78.7 77.7 77.8
11/02/2023 13:06:33 68.39 69.33 87.03 73.6 70.5 69.6 77.24 77.85 88.76 78.7 77.7 77.8
11/02/2023 13:06:34 69.82 69.92 87.03 73.6 70.5 69.6 78.04 78.04 88.76 78.7 77.7 77.8
11/02/2023 13:06:35 71.98 71.34 87.03 73.6 70.5 69.6 78.34 78.31 88.76 78.7 77.7 77.8
11/02/2023 13:06:36 73.39 73.67 87.03 73.6 70.5 69.6 78.35 78.79 88.76 78.7 77.8 77.8
11/02/2023 13:06:37 80.08 78.72 87.03 73.7 70.6 69.6 83.63 82.38 88.76 78.8 77.8 77.8
11/02/2023 13:06:38 81.37 80.79 87.03 73.8 70.6 69.6 84.74 84.18 88.76 78.8 77.8 77.8
11/02/2023 13:06:39 76.58 80.09 87.03 73.8 70.6 69.6 81.38 83.57 88.76 78.8 77.8 77.8
11/02/2023 13:06:40 87.15 86.36 87.03 74.1 70.8 69.7 88.35 87.67 88.76 78.9 77.9 77.8
11/02/2023 13:06:41 86.93 88.11 88.11 74.3 71 69.8 88.98 89.76 89.76 79.1 77.9 77.8
11/02/2023 13:06:42 73.67 86 88.11 74.4 71 69.8 79.13 87.88 89.76 79.1 77.9 77.8
11/02/2023 13:06:43 75.02 82.2 88.11 74.4 71.1 69.8 79.74 84.52 89.76 79.1 77.9 77.8
11/02/2023 13:06:44 77.08 78.88 88.11 74.4 71.1 69.8 83.8 83.62 89.76 79.1 77.9 77.8
11/02/2023 13:06:45 80.47 80.64 88.11 74.5 71.1 69.8 84.17 84.34 89.76 79.1 78 77.9
11/02/2023 13:06:46 85.14 84.71 88.11 74.6 71.2 69.8 92.72 91.02 91.02 79.4 78.1 77.9
11/02/2023 13:06:47 87.37 87.18 88.11 74.8 71.4 69.9 90.34 91.03 91.03 79.5 78.2 77.9
11/02/2023 13:06:48 85.64 86.99 88.11 75 71.6 69.9 88.68 90.85 91.03 79.6 78.2 77.9
11/02/2023 13:06:49 88.21 88.03 88.11 75.2 71.8 70 90.52 90.59 91.03 79.7 78.3 77.9
11/02/2023 13:06:50 84.52 87.72 88.11 75.4 71.9 70 87.94 90.32 91.03 79.8 78.3 78
11/02/2023 13:06:51 77.7 86.09 88.11 75.4 71.9 70.1 81.97 89.07 91.03 79.8 78.3 78
11/02/2023 13:06:52 80.27 82.69 88.11 75.3 71.9 70.1 84.47 85.99 91.03 79.8 78.3 78
11/02/2023 13:06:53 83.6 83.86 88.11 75.4 71.9 70.1 86.15 86.68 91.03 79.8 78.4 78
11/02/2023 13:06:54 78.97 82.56 88.11 75.4 72 70.1 83.02 85.56 91.03 79.9 78.4 78
11/02/2023 13:06:55 73.02 80.65 88.11 75.4 72 70.1 82.13 84.1 91.03 79.9 78.4 78
11/02/2023 13:06:56 84.01 83.12 88.11 75.6 72 70.1 86.74 86.18 91.03 79.9 78.4 78
11/02/2023 13:06:57 78.34 82.48 88.11 75.6 72.1 70.1 83.49 85.67 91.03 80 78.4 78
11/02/2023 13:06:58 82.92 82.74 88.11 75.7 72.1 70.2 86.31 86.17 91.03 80 78.4 78
11/02/2023 13:06:59 82.68 83.78 88.11 75.7 72.2 70.2 86.01 87.13 91.03 80.1 78.5 78
11/02/2023 13:07:00 78.76 82.24 88.11 75.8 72.2 70.2 83.26 85.75 91.03 80.1 78.5 78
11/02/2023 13:07:01 86.25 85.09 88.11 75.9 72.3 70.2 88.9 87.93 91.03 80.2 78.5 78
11/02/2023 13:07:02 77.46 84.88 88.11 75.9 72.3 70.2 82.21 87.46 91.03 80.2 78.5 78
11/02/2023 13:07:03 85.6 85.21 88.11 76.1 72.4 70.3 88.02 87.62 91.03 80.3 78.6 78
11/02/2023 13:07:04 85.43 86.15 88.11 76.2 72.5 70.3 88.32 88.61 91.03 80.4 78.6 78
11/02/2023 13:07:05 86.23 86.26 88.11 76.3 72.6 70.4 89.03 88.86 91.03 80.5 78.7 78.1
11/02/2023 13:07:06 81.24 85.89 88.11 76.3 72.7 70.4 84.34 88.73 91.03 80.5 78.7 78.1
11/02/2023 13:07:07 76.82 83.29 88.11 76.3 72.7 70.4 82.23 86.26 91.03 80.5 78.7 78.1
11/02/2023 13:07:08 72.26 80.39 88.11 76.3 72.7 70.4 79.02 84.17 91.03 80.5 78.7 78.1
11/02/2023 13:07:09 77.55 77.74 88.11 76.3 72.7 70.4 82.61 82.49 91.03 80.5 78.7 78.1
11/02/2023 13:07:10 82.07 80.83 88.11 76.4 72.7 70.4 86.32 85.33 91.03 80.6 78.7 78.1
11/02/2023 13:07:11 89.76 88.62 88.62 76.7 73 70.5 92.09 91.05 91.05 80.8 78.8 78.1
11/02/2023 13:07:12 86.01 88.66 88.66 76.8 73.1 70.6 88.72 91.09 91.09 80.8 78.9 78.1
11/02/2023 13:07:13 80.6 86.86 88.66 76.8 73.1 70.6 84.03 89.45 91.09 80.9 78.9 78.1
11/02/2023 13:07:14 77.99 84.03 88.66 76.8 73.1 70.6 83.57 86.86 91.09 80.9 78.9 78.1
11/02/2023 13:07:15 84.49 84.47 88.66 76.9 73.2 70.6 86.23 86.45 91.09 80.9 78.9 78.1
11/02/2023 13:07:16 82.58 84.37 88.66 77 73.2 70.6 85.91 86.95 91.09 81 78.9 78.1
11/02/2023 13:07:17 85.83 85.37 88.66 77.1 73.3 70.7 89.27 88.66 91.09 81.1 79 78.1
11/02/2023 13:07:18 78.84 84.66 88.66 77.1 73.3 70.7 83.33 88.04 91.09 81.1 79 78.1
11/02/2023 13:07:19 85.9 85.04 88.66 77.2 73.4 70.7 88.82 88.09 91.09 81.2 79 78.1
11/02/2023 13:07:20 77.32 84.88 88.66 77.2 73.4 70.7 82.33 87.98 91.09 81.2 79.1 78.1
11/02/2023 13:07:21 79.99 81.84 88.66 77.2 73.4 70.7 84.29 85.37 91.09 81.2 79.1 78.1
11/02/2023 13:07:22 82.56 82.36 88.66 77.3 73.5 70.7 86.72 86.36 91.09 81.2 79.1 78.1
11/02/2023 13:07:23 78.59 81.72 88.66 77.3 73.5 70.8 83.91 85.87 91.09 81.3 79.1 78.2
11/02/2023 13:07:24 74.41 80.42 88.66 77.3 73.5 70.8 82.1 85 91.09 81.3 79.1 78.2
11/02/2023 13:07:25 81.72 80.8 88.66 77.3 73.5 70.8 85.18 84.91 91.09 81.3 79.1 78.2
11/02/2023 13:07:26 80.14 81.18 88.66 77.4 73.6 70.8 84.51 85.14 91.09 81.3 79.2 78.2
11/02/2023 13:07:27 79.5 81.54 88.66 77.4 73.6 70.8 84.16 85.41 91.09 81.4 79.2 78.2
11/02/2023 13:07:28 77.32 79.79 88.66 77.4 73.6 70.8 83.39 84.64 91.09 81.4 79.2 78.2
11/02/2023 13:07:29 74.87 77.8 88.66 77.4 73.6 70.8 82.54 83.38 91.09 81.4 79.2 78.2
11/02/2023 13:07:30 84.03 83.62 88.66 77.5 73.6 70.8 87.02 86.78 91.09 81.4 79.2 78.2
11/02/2023 13:07:31 83.26 83.31 88.66 77.5 73.7 70.8 86.77 86.68 91.09 81.5 79.2 78.2
11/02/2023 13:07:32 82.14 83.72 88.66 77.6 73.7 70.9 86 87.06 91.09 81.5 79.3 78.2
11/02/2023 13:07:33 78.63 82.17 88.66 77.6 73.7 70.9 84.96 86.07 91.09 81.6 79.3 78.2
11/02/2023 13:07:34 78.21 80.67 88.66 77.6 73.7 70.9 85.85 86.71 91.09 81.6 79.3 78.2
11/02/2023 13:07:35 79.76 80.04 88.66 77.6 73.8 70.9 85.34 85.67 91.09 81.6 79.3 78.2
11/02/2023 13:07:36 74.87 79.31 88.66 77.6 73.8 70.9 84.09 85.24 91.09 81.7 79.3 78.2
11/02/2023 13:07:37 86.49 84.81 88.66 77.7 73.9 70.9 90 88.67 91.09 81.7 79.4 78.2
11/02/2023 13:07:38 84.99 85.84 88.66 77.8 73.9 71 88.94 89.41 91.09 81.8 79.4 78.3
11/02/2023 13:07:39 75.51 84.49 88.66 77.8 73.9 71 84.82 88.56 91.09 81.8 79.4 78.3
11/02/2023 13:07:40 76.31 81.04 88.66 77.8 73.9 71 85.86 86.66 91.09 81.9 79.4 78.3
11/02/2023 13:07:41 79.06 79.54 88.66 77.9 73.9 71 86.84 86.77 91.09 81.9 79.5 78.3
11/02/2023 13:07:42 78.93 80.04 86.86 77.9 74 71 85.96 86.78 89.45 82 79.5 78.3
11/02/2023 13:07:43 82.78 82.48 85.84 77.9 74 71 86.48 87.52 89.41 82 79.5 78.3
11/02/2023 13:07:44 74.49 81.46 85.84 77.9 74 71 80.14 85.98 89.41 82 79.5 78.3
11/02/2023 13:07:45 72.38 77.84 85.84 77.9 74 71 80.48 83.05 89.41 82 79.5 78.3
11/02/2023 13:07:46 72.7 75.68 85.84 77.9 74 71 79.71 81.71 89.41 82 79.5 78.3
11/02/2023 13:07:47 72.1 73.89 85.84 77.9 74 71 79.64 80.72 89.41 82 79.5 78.3
11/02/2023 13:07:48 70.51 72.47 85.84 77.9 74 71 78.88 79.76 89.41 82 79.5 78.3
11/02/2023 13:07:49 80.84 79.43 85.84 78 74 71 84.2 83.17 89.41 82 79.5 78.3
11/02/2023 13:07:50 74.65 78.68 85.84 78 74 71 81.94 82.74 89.41 82.1 79.5 78.3
11/02/2023 13:07:51 81.59 80.74 85.84 78 74.1 71 84.87 84.33 89.41 82.1 79.5 78.3
11/02/2023 13:07:52 79.27 81.16 85.84 78 74.1 71 82.76 84.45 89.41 82.1 79.5 78.3
11/02/2023 13:07:53 78.63 80.5 85.84 78 74.1 71 82.2 83.54 89.41 82.1 79.6 78.3
11/02/2023 13:07:54 66.31 78.44 85.84 78 74.1 71 78.65 82.25 89.41 82.1 79.6 78.3
11/02/2023 13:07:55 78.14 77.87 85.84 78 74.1 71 82.55 82.25 89.41 82.1 79.6 78.3
11/02/2023 13:07:56 67.91 77.09 85.84 78 74.1 71 76.75 81.76 89.41 82.1 79.6 78.3
11/02/2023 13:07:57 66.57 73.56 85.84 78 74.1 71 78.17 79.3 89.41 82.1 79.6 78.3
11/02/2023 13:07:58 70.64 71.46 85.84 78 74.1 71 79.93 79.67 89.41 82.1 79.6 78.3
11/02/2023 13:07:59 89.09 87.68 87.68 78.2 74.3 71.1 92.1 90.88 90.88 82.3 79.6 78.3
11/02/2023 13:08:00 79.57 87.59 87.68 78.2 74.3 71.1 84.45 90.8 90.88 82.3 79.7 78.3
11/02/2023 13:08:01 80.05 84.2 87.68 78.2 74.3 71.1 83.05 87.85 90.88 82.3 79.7 78.3
11/02/2023 13:08:02 73.51 82.05 87.68 78.2 74.3 71.1 78.88 85.45 90.88 82.3 79.7 78.3
11/02/2023 13:08:03 83.99 83.33 87.68 78.3 74.3 71.2 86.07 85.68 90.88 82.3 79.7 78.3
11/02/2023 13:08:04 74.81 82.66 87.68 78.3 74.3 71.2 79.18 85.07 90.88 82.3 79.7 78.3
11/02/2023 13:08:05 65.58 79.51 87.68 78.3 74.3 71.2 78.66 82.42 90.88 82.3 79.7 78.3
11/02/2023 13:08:06 76.72 76.66 87.68 78.3 74.3 71.2 82.55 82.28 90.88 82.3 79.7 78.4
11/02/2023 13:08:07 79.07 78.99 87.68 78.3 74.4 71.2 83.04 83.13 90.88 82.4 79.7 78.4
11/02/2023 13:08:08 74.88 77.85 87.68 78.3 74.4 71.2 80.44 82.44 90.88 82.4 79.7 78.4
11/02/2023 13:08:09 72.35 75.84 87.68 78.3 74.4 71.2 78.27 81 90.88 82.4 79.7 78.4
11/02/2023 13:08:10 82.8 81.79 87.68 78.4 74.4 71.2 85.81 84.82 90.88 82.4 79.7 78.4
11/02/2023 13:08:11 86.57 86.03 87.68 78.5 74.5 71.2 89.14 88.71 90.88 82.5 79.8 78.4
11/02/2023 13:08:12 88.26 88.25 88.25 78.6 74.6 71.3 90.36 90.53 90.88 82.5 79.8 78.4
11/02/2023 13:08:13 75.05 87.08 88.25 78.6 74.6 71.3 80.04 89.38 90.88 82.5 79.8 78.4
11/02/2023 13:08:14 74.18 83.25 88.25 78.6 74.6 71.3 79.09 85.87 90.88 82.6 79.8 78.4
11/02/2023 13:08:15 74.72 79.79 88.25 78.6 74.6 71.3 79.13 82.91 90.88 82.6 79.8 78.4
11/02/2023 13:08:16 72.28 77.55 88.25 78.6 74.6 71.3 79.59 81.07 90.88 82.6 79.8 78.4
11/02/2023 13:08:17 85.76 84.35 88.25 78.7 74.7 71.3 88.74 87.36 90.88 82.6 79.8 78.4
11/02/2023 13:08:18 75.9 84.33 88.25 78.7 74.7 71.3 82.69 87.37 90.88 82.6 79.8 78.4
11/02/2023 13:08:19 76.78 81 88.25 78.7 74.7 71.3 82.16 85.08 90.88 82.6 79.9 78.4
11/02/2023 13:08:20 72.21 78.95 88.25 78.7 74.7 71.3 81.64 83.59 90.88 82.6 79.9 78.4
11/02/2023 13:08:21 75.67 76.42 88.25 78.7 74.7 71.4 85.22 84.77 90.88 82.7 79.9 78.4
11/02/2023 13:08:22 73.22 76.24 88.25 78.7 74.7 71.4 83.08 85 90.88 82.7 79.9 78.4
11/02/2023 13:08:23 66.76 74.53 88.25 78.7 74.7 71.4 80.24 83.61 90.88 82.7 79.9 78.4
11/02/2023 13:08:24 73.5 73.18 88.25 78.7 74.7 71.4 83.59 83.04 90.88 82.7 79.9 78.4
11/02/2023 13:08:25 78.1 77.78 88.25 78.7 74.7 71.4 84.55 84.56 90.88 82.7 79.9 78.4
11/02/2023 13:08:26 72.83 77.4 88.25 78.7 74.7 71.4 80.97 84.22 90.88 82.7 79.9 78.4
11/02/2023 13:08:27 78.7 78.75 88.25 78.8 74.7 71.4 83.38 83.73 90.88 82.7 79.9 78.4
11/02/2023 13:08:28 73.76 78.39 88.25 78.8 74.7 71.4 81.15 83.44 90.88 82.8 79.9 78.4
11/02/2023 13:08:29 76.26 77.17 88.25 78.8 74.7 71.4 81.69 82.41 90.8 82.8 79.9 78.4
11/02/2023 13:08:30 76.13 77.02 88.25 78.8 74.7 71.4 81.55 82.02 90.53 82.8 79.9 78.4
11/02/2023 13:08:31 76.3 77.65 88.25 78.8 74.7 71.4 80.76 81.95 90.53 82.8 79.9 78.4
11/02/2023 13:08:32 67.76 75.46 88.25 78.8 74.7 71.4 79.15 80.84 90.53 82.8 79.9 78.4
11/02/2023 13:08:33 76.85 75.88 88.25 78.8 74.7 71.4 80.87 80.67 90.53 82.8 80 78.4
11/02/2023 13:08:34 73.31 75.57 88.25 78.8 74.7 71.4 79.86 80.45 90.53 82.8 80 78.4
11/02/2023 13:08:35 76.03 76.21 88.25 78.8 74.8 71.4 80.99 81.17 90.53 82.8 80 78.5
11/02/2023 13:08:36 77.25 77.56 88.25 78.8 74.8 71.4 82.77 82.33 90.53 82.8 80 78.5
11/02/2023 13:08:37 81.12 79.79 88.25 78.8 74.8 71.4 84.05 83.43 90.53 82.8 80 78.5
11/02/2023 13:08:38 73.47 79.78 88.25 78.8 74.8 71.4 79.86 83.41 90.53 82.8 80 78.5
11/02/2023 13:08:39 76.22 77.18 88.25 78.8 74.8 71.4 82.13 82.25 90.53 82.8 80 78.5
11/02/2023 13:08:40 75.06 77.72 88.25 78.9 74.8 71.4 82.75 83.22 90.53 82.9 80 78.5
11/02/2023 13:08:41 75.2 76.17 88.25 78.9 74.8 71.4 83.63 83.41 90.53 82.9 80 78.5
11/02/2023 13:08:42 71 75.41 87.08 78.9 74.8 71.4 79.34 83.12 89.38 82.9 80 78.5
11/02/2023 13:08:43 72.73 73.69 84.35 78.9 74.8 71.4 79.31 81.18 87.37 82.9 80 78.5
11/02/2023 13:08:44 71.66 73.13 84.35 78.9 74.8 71.4 79.13 80.25 87.37 82.9 80 78.5
11/02/2023 13:08:45 74.08 74.64 84.35 78.9 74.8 71.4 81.3 81.45 87.37 82.9 80 78.5
11/02/2023 13:08:46 72.55 73.17 84.35 78.9 74.8 71.4 79.68 80.29 87.37 82.9 80 78.5
11/02/2023 13:08:47 73.33 73.82 84.33 78.9 74.8 71.4 80.07 80.44 87.37 82.9 80 78.5
11/02/2023 13:08:48 71.92 74.18 81 78.9 74.8 71.4 79.32 80.59 85.08 82.9 80 78.5
11/02/2023 13:08:49 79.81 79.53 79.79 78.9 74.8 71.4 82.72 82.68 85 82.9 80 78.5
11/02/2023 13:08:50 78.57 79.96 79.96 78.9 74.8 71.4 82.15 83.14 85 82.9 80 78.5
11/02/2023 13:08:51 80.52 80.59 80.59 78.9 74.9 71.4 84.19 84.03 85 82.9 80 78.5
11/02/2023 13:08:52 74.79 79.69 80.59 78.9 74.9 71.4 81.27 83.58 84.56 83 80 78.5
11/02/2023 13:08:53 72.01 77.03 80.59 78.9 74.9 71.5 79.81 81.81 84.56 83 80 78.5
11/02/2023 13:08:54 70.85 74.78 80.59 78.9 74.9 71.5 77.97 80.71 84.56 83 80 78.5
11/02/2023 13:08:55 65.64 72.33 80.59 78.9 74.9 71.5 77.31 79.04 84.22 83 80 78.5
11/02/2023 13:08:56 69.89 69.92 80.59 78.9 74.9 71.5 78.8 78.71 84.03 83 80 78.5
11/02/2023 13:08:57 71.66 71.72 80.59 78.9 74.9 71.5 79.37 79.36 84.03 83 80 78.5
11/02/2023 13:08:58 74.23 73.92 80.59 78.9 74.9 71.5 80.61 80.41 84.03 83 80.1 78.5
11/02/2023 13:08:59 81.77 80.73 80.73 79 74.9 71.5 85.68 84.95 84.95 83 80.1 78.5
11/02/2023 13:09:00 68.86 79.26 80.73 79 74.9 71.5 78.48 83.62 84.95 83 80.1 78.5
11/02/2023 13:09:01 74.79 75.84 80.73 79 74.9 71.5 80.02 81.33 84.95 83 80.1 78.5
11/02/2023 13:09:02 80.39 79.65 80.73 79 74.9 71.5 84.77 83.97 84.95 83 80.1 78.5
11/02/2023 13:09:03 72.37 78.47 80.73 79 74.9 71.5 82.13 83.36 84.95 83 80.1 78.5
11/02/2023 13:09:04 73.58 75.51 80.73 79 74.9 71.5 80.48 82.43 84.95 83 80.1 78.5
11/02/2023 13:09:05 81.65 80.86 80.86 79 74.9 71.5 85.28 84.79 84.95 83.1 80.1 78.5
11/02/2023 13:09:06 79.92 80.69 80.86 79 75 71.5 83.09 84.26 84.95 83.1 80.1 78.5
11/02/2023 13:09:07 75.5 79.77 80.86 79.1 75 71.5 81.42 83.29 84.95 83.1 80.1 78.5
11/02/2023 13:09:08 75.46 78.72 80.86 79.1 75 71.5 81.26 83.39 84.95 83.1 80.1 78.5
11/02/2023 13:09:09 71.75 76.04 80.86 79.1 75 71.5 78.75 81.4 84.95 83.1 80.1 78.5
11/02/2023 13:09:10 69.62 73.93 80.86 79.1 74.9 71.5 77.15 79.99 84.95 83.1 80.1 78.5
11/02/2023 13:09:11 63.53 71.54 80.86 79.1 74.9 71.5 74.68 78.4 84.95 83.1 80.1 78.5
11/02/2023 13:09:12 78.86 77.48 80.86 79.1 74.9 71.5 82.56 81.36 84.95 83.1 80.1 78.5
11/02/2023 13:09:13 68.58 76.59 80.86 79.1 74.9 71.5 76.31 80.67 84.95 83.1 80.1 78.5
11/02/2023 13:09:14 67.61 73.17 80.86 79.1 74.9 71.5 75.62 78.34 84.95 83.1 80.1 78.5
11/02/2023 13:09:15 69.96 70.66 80.86 79.1 74.9 71.5 77.56 77.49 84.95 83.1 80.1 78.5
11/02/2023 13:09:16 82.67 81.73 81.73 79.1 75 71.5 84.84 84.05 84.95 83.1 80.1 78.5
11/02/2023 13:09:17 82.77 83.56 83.56 79.1 75 71.5 85.93 86.45 86.45 83.1 80.1 78.5
11/02/2023 13:09:18 82.52 82.94 83.56 79.2 75 71.6 84.97 85.49 86.45 83.2 80.2 78.5
11/02/2023 13:09:19 76.03 82.43 83.56 79.2 75 71.6 79.42 85.1 86.45 83.2 80.2 78.5
11/02/2023 13:09:20 74.3 79.49 83.56 79.2 75 71.6 78.72 82.42 86.45 83.2 80.2 78.5
11/02/2023 13:09:21 76.79 78.72 83.56 79.2 75 71.6 81.2 81.85 86.45 83.2 80.2 78.5
11/02/2023 13:09:22 79.19 78.67 83.56 79.2 75.1 71.6 82.43 82.14 86.45 83.2 80.2 78.5
11/02/2023 13:09:23 79.69 80.59 83.56 79.2 75.1 71.6 82.59 83.3 86.45 83.2 80.2 78.5
11/02/2023 13:09:24 76.16 78.49 83.56 79.2 75.1 71.6 80.06 81.9 86.45 83.2 80.2 78.6
11/02/2023 13:09:25 75.79 77.45 83.56 79.2 75.1 71.6 79.32 81 86.45 83.2 80.2 78.6
11/02/2023 13:09:26 77.91 78.28 83.56 79.2 75.1 71.6 81.33 81.38 86.45 83.2 80.2 78.6
11/02/2023 13:09:27 73.49 76.79 83.56 79.2 75.1 71.6 79.1 80.45 86.45 83.2 80.2 78.6
11/02/2023 13:09:28 79.1 78.84 83.56 79.3 75.1 71.6 82.97 82.31 86.45 83.2 80.2 78.6
11/02/2023 13:09:29 72.34 77.35 83.56 79.3 75.1 71.6 78.05 81.61 86.45 83.2 80.2 78.6
11/02/2023 13:09:30 75.07 75.63 83.56 79.3 75.1 71.6 78.49 80.06 86.45 83.2 80.2 78.6
11/02/2023 13:09:31 72.66 75.4 83.56 79.3 75.1 71.6 78.76 79.31 86.45 83.2 80.2 78.6
11/02/2023 13:09:32 74.09 74.62 83.56 79.3 75.1 71.6 78.56 79.11 86.45 83.2 80.2 78.6
11/02/2023 13:09:33 87.77 86.28 86.28 79.4 75.2 71.7 89.07 87.66 87.66 83.3 80.2 78.6
11/02/2023 13:09:34 84.35 85.46 86.28 79.4 75.2 71.7 87.1 87.65 87.66 83.3 80.2 78.6
11/02/2023 13:09:35 80.77 85.1 86.28 79.4 75.3 71.7 83.95 87.41 87.66 83.3 80.3 78.6
11/02/2023 13:09:36 71.96 82.83 86.28 79.4 75.3 71.7 76.91 85.5 87.66 83.3 80.3 78.6
11/02/2023 13:09:37 77.83 79.8 86.28 79.4 75.3 71.7 81.58 82.74 87.66 83.3 80.3 78.6
11/02/2023 13:09:38 73.56 77.94 86.28 79.5 75.3 71.7 78.26 81.47 87.66 83.3 80.3 78.6
11/02/2023 13:09:39 77.17 78.17 86.28 79.5 75.3 71.7 80.06 81 87.66 83.3 80.3 78.6
11/02/2023 13:09:40 72.15 76.29 86.28 79.5 75.3 71.7 77.34 79.66 87.66 83.3 80.3 78.6
11/02/2023 13:09:41 76.84 76.69 86.28 79.5 75.3 71.7 80.04 80.13 87.66 83.4 80.3 78.6
11/02/2023 13:09:42 68.15 76.23 86.28 79.5 75.3 71.7 75.86 79.55 87.66 83.4 80.3 78.6
11/02/2023 13:09:43 76.83 76.38 86.28 79.5 75.3 71.7 80.5 80.09 87.66 83.4 80.3 78.6
11/02/2023 13:09:44 74.46 77.16 86.28 79.5 75.3 71.7 78.92 80.51 87.66 83.4 80.3 78.6
11/02/2023 13:09:45 72.31 75.09 86.28 79.5 75.3 71.7 76.72 79.04 87.66 83.4 80.2 78.6
11/02/2023 13:09:46 73.45 75.24 86.28 79.5 75.3 71.7 77.34 78.63 87.66 83.4 80.2 78.6
11/02/2023 13:09:47 69.01 72.33 86.28 79.5 75.3 71.7 75.75 77 87.66 83.4 80.2 78.6
11/02/2023 13:09:48 75.56 75.1 86.28 79.5 75.3 71.7 80.37 79.69 87.66 83.4 80.2 78.6
11/02/2023 13:09:49 73.65 74.48 86.28 79.5 75.3 71.7 78.8 79.03 87.66 83.4 80.2 78.6
11/02/2023 13:09:50 79.8 79.07 86.28 79.5 75.3 71.7 83.16 82.5 87.66 83.4 80.1 78.6
11/02/2023 13:09:51 70.54 78.2 86.28 79.5 75.3 71.7 79.33 82.05 87.66 83.4 80.1 78.6
11/02/2023 13:09:52 69.95 75.05 86.28 79.5 75.3 71.7 77.86 80.29 87.66 83.4 80.1 78.6
11/02/2023 13:09:53 70.24 72.55 86.28 79.5 75.3 71.7 76.95 78.8 87.66 83.4 80.1 78.6
11/02/2023 13:09:54 72.98 73.55 86.28 79.5 75.3 71.7 77.96 78.62 87.66 83.4 80.1 78.6
11/02/2023 13:09:55 67.72 71.94 86.28 79.5 75.3 71.7 74.98 77.89 87.66 83.4 80.1 78.6
11/02/2023 13:09:56 78.11 76.61 86.28 79.5 75.3 71.7 81.59 80.19 87.66 83.4 80.1 78.6
11/02/2023 13:09:57 74.23 76.08 86.28 79.5 75.3 71.7 79.93 80.32 87.66 83.4 80.1 78.6
11/02/2023 13:09:58 71.07 75.01 86.28 79.5 75.3 71.7 77.23 79.93 87.66 83.4 80.1 78.6
11/02/2023 13:09:59 75.47 74.92 86.28 79.5 75.3 71.7 80.02 79.87 87.66 83.4 80.1 78.6
11/02/2023 13:10:00 85.77 84.65 86.28 79.6 75.4 71.8 87.3 86.14 87.66 83.4 80.2 78.6
11/02/2023 13:10:01 77.43 82.79 86.28 79.6 75.4 71.8 81.57 84.82 87.66 83.5 80.2 78.6
11/02/2023 13:10:02 71.11 80.17 86.28 79.6 75.4 71.8 76.5 83.02 87.66 83.5 80.2 78.6
11/02/2023 13:10:03 83.25 81.92 85.46 79.6 75.4 71.8 85.55 84.35 87.65 83.5 80.2 78.6
11/02/2023 13:10:04 82.99 83.09 85.1 79.7 75.5 71.8 85.55 85.6 87.41 83.5 80.2 78.6
11/02/2023 13:10:05 79.79 83.47 84.65 79.7 75.5 71.8 83.22 86.08 86.14 83.5 80.2 78.6
11/02/2023 13:10:06 75.45 80.51 84.65 79.7 75.5 71.8 80.57 83.5 86.14 83.5 80.2 78.6
11/02/2023 13:10:07 74.09 77.92 84.65 79.7 75.5 71.8 78.55 81.61 86.14 83.5 80.2 78.6
11/02/2023 13:10:08 74.92 75.82 84.65 79.7 75.5 71.8 80.26 80.44 86.14 83.5 80.2 78.6
11/02/2023 13:10:09 72.18 75.52 84.65 79.7 75.5 71.8 77.87 80.32 86.14 83.5 80.2 78.6
11/02/2023 13:10:10 75.46 75.96 84.65 79.7 75.5 71.8 79.3 80.05 86.14 83.5 80.2 78.6
11/02/2023 13:10:11 74.22 74.9 84.65 79.7 75.5 71.8 79.51 79.74 86.14 83.5 80.2 78.6
11/02/2023 13:10:12 76.11 75.78 84.65 79.7 75.5 71.8 80.24 80.12 86.14 83.5 80.2 78.6
11/02/2023 13:10:13 74.99 75.95 84.65 79.7 75.5 71.8 79.99 80.43 86.14 83.5 80.2 78.6
11/02/2023 13:10:14 73.21 75.38 84.65 79.7 75.5 71.8 77.23 80 86.14 83.5 80.2 78.6
11/02/2023 13:10:15 76.39 76.32 84.65 79.7 75.5 71.8 80.68 80.47 86.14 83.5 80.2 78.6
11/02/2023 13:10:16 76.03 76.54 84.65 79.7 75.5 71.8 80.25 80.57 86.14 83.5 80.2 78.6
11/02/2023 13:10:17 72.47 76.11 84.65 79.7 75.5 71.8 77.01 80.25 86.14 83.5 80.2 78.6
11/02/2023 13:10:18 77.56 77.18 84.65 79.7 75.5 71.8 80.58 80.37 86.14 83.6 80.2 78.6
11/02/2023 13:10:19 74.88 76.47 84.65 79.7 75.5 71.8 79.3 80.17 86.14 83.6 80.2 78.6
11/02/2023 13:10:20 76.1 76.34 84.65 79.8 75.5 71.8 80.21 80.18 86.14 83.6 80.2 78.6
11/02/2023 13:10:21 75.3 76.61 84.65 79.8 75.5 71.9 79.97 80.63 86.14 83.6 80.2 78.6
11/02/2023 13:10:22 74.46 76.02 84.65 79.8 75.5 71.9 78.56 79.79 86.14 83.6 80.2 78.6
11/02/2023 13:10:23 72.67 74.63 84.65 79.8 75.5 71.9 78.17 78.98 86.14 83.6 80.2 78.6
11/02/2023 13:10:24 74.48 74.99 84.65 79.8 75.5 71.9 79.57 79.79 86.14 83.6 80.3 78.6
11/02/2023 13:10:25 72.73 75.07 84.65 79.8 75.5 71.9 78.04 79.41 86.14 83.6 80.3 78.6
11/02/2023 13:10:26 71.69 73.5 84.65 79.8 75.6 71.9 76.37 78.44 86.14 83.6 80.3 78.6
11/02/2023 13:10:27 76.78 76.25 84.65 79.8 75.6 71.9 80.07 79.67 86.14 83.6 80.3 78.6
11/02/2023 13:10:28 74.55 76.34 84.65 79.8 75.6 71.9 79 79.75 86.14 83.6 80.3 78.6
11/02/2023 13:10:29 71.33 75.45 84.65 79.8 75.6 71.9 77.08 79.47 86.14 83.6 80.3 78.6
11/02/2023 13:10:30 68.37 72.86 83.47 79.8 75.6 71.9 73.87 77.7 86.08 83.6 80.3 78.6
11/02/2023 13:10:31 71.81 72.52 83.47 79.8 75.6 71.9 76.44 76.77 86.08 83.6 80.3 78.7
11/02/2023 13:10:32 70.04 71.1 83.47 79.8 75.6 71.9 74.36 76.05 86.08 83.6 80.3 78.7
11/02/2023 13:10:33 74.66 74.62 83.47 79.8 75.6 71.9 79.93 79.04 86.08 83.6 80.3 78.7
11/02/2023 13:10:34 66.41 73.14 83.47 79.7 75.6 71.9 74.64 78.38 86.08 83.6 80.2 78.7
11/02/2023 13:10:35 69.85 70.95 80.51 79.7 75.6 71.9 75.21 76.5 83.5 83.6 80.2 78.7
11/02/2023 13:10:36 75.75 74.55 77.92 79.7 75.6 71.9 79.09 78.3 81.61 83.5 80.3 78.7
11/02/2023 13:10:37 79.77 79.32 79.32 79.7 75.6 71.9 83.47 83 83 83.5 80.3 78.7
11/02/2023 13:10:38 75.33 78.77 79.32 79.7 75.6 71.9 78.85 82.5 83 83.5 80.3 78.7
11/02/2023 13:10:39 76.01 77.31 79.32 79.7 75.6 71.9 80.04 81.03 83 83.6 80.3 78.7
11/02/2023 13:10:40 71.74 76.76 79.32 79.7 75.6 71.9 76.71 80.6 83 83.6 80.3 78.7
11/02/2023 13:10:41 76.94 77.11 79.32 79.7 75.6 71.9 79.67 80.03 83 83.6 80.3 78.7
11/02/2023 13:10:42 68.96 76.76 79.32 79.7 75.6 71.9 75.4 79.77 83 83.5 80.3 78.7
11/02/2023 13:10:43 77.08 76.85 79.32 79.7 75.6 71.9 80.06 79.72 83 83.5 80.3 78.7
11/02/2023 13:10:44 71.81 75.7 79.32 79.7 75.6 71.9 80.23 80.19 83 83.5 80.3 78.7
11/02/2023 13:10:45 73.58 74.44 79.32 79.7 75.6 71.9 79.76 80.44 83 83.5 80.3 78.7
11/02/2023 13:10:46 63.48 73.74 79.32 79.7 75.6 71.9 71.75 79.7 83 83.5 80.3 78.7
11/02/2023 13:10:47 69.62 70.94 79.32 79.7 75.6 71.9 75.72 76.86 83 83.5 80.3 78.7
11/02/2023 13:10:48 81.61 80.91 80.91 79.8 75.6 71.9 84.74 84.11 84.11 83.6 80.3 78.7
11/02/2023 13:10:49 77.88 81.58 81.58 79.8 75.6 71.9 82.39 84.95 84.95 83.6 80.3 78.7
11/02/2023 13:10:50 72.56 78.55 81.58 79.8 75.6 71.9 77.07 82.54 84.95 83.6 80.3 78.7
11/02/2023 13:10:51 63.78 75.58 81.58 79.8 75.6 71.9 73.78 79.8 84.95 83.6 80.3 78.7
11/02/2023 13:10:52 71.77 72.48 81.58 79.8 75.6 71.9 77.13 77.64 84.95 83.5 80.3 78.7
11/02/2023 13:10:53 78.54 77.77 81.58 79.8 75.6 71.9 81.17 80.58 84.95 83.5 80.3 78.7
11/02/2023 13:10:54 63.12 77.32 81.58 79.8 75.6 71.9 72.83 80.25 84.95 83.5 80.3 78.7
11/02/2023 13:10:55 80.76 79.91 81.58 79.8 75.7 71.9 83.29 82.28 84.95 83.5 80.3 78.7
11/02/2023 13:10:56 76.71 80.2 81.58 79.8 75.7 71.9 80.26 82.65 84.95 83.5 80.3 78.7
11/02/2023 13:10:57 77.83 78.2 81.58 79.7 75.7 71.9 81.29 81.41 84.95 83.5 80.3 78.7
11/02/2023 13:10:58 76.25 78.26 81.58 79.7 75.7 71.9 81.38 81.95 84.95 83.5 80.3 78.7
11/02/2023 13:10:59 73.13 76.95 81.58 79.7 75.7 71.9 77.95 81.13 84.95 83.5 80.3 78.7
11/02/2023 13:11:00 78.24 78.07 81.58 79.7 75.7 71.9 80.72 80.94 84.95 83.5 80.3 78.7
11/02/2023 13:11:01 68.55 77.02 81.58 79.7 75.7 71.9 77.59 80.12 84.95 83.5 80.3 78.7
11/02/2023 13:11:02 74.75 75.12 81.58 79.7 75.7 71.9 79.05 79.49 84.95 83.5 80.3 78.7
11/02/2023 13:11:03 74.12 75.45 81.58 79.7 75.7 71.9 78.61 79.59 84.95 83.5 80.3 78.7
11/02/2023 13:11:04 69.53 74 81.58 79.7 75.7 71.9 76.34 78.64 84.95 83.5 80.3 78.7
11/02/2023 13:11:05 73.06 73.83 81.58 79.7 75.7 71.9 78.68 78.84 84.95 83.5 80.3 78.7
11/02/2023 13:11:06 71.16 72.27 81.58 79.7 75.7 71.9 77.42 78.04 84.95 83.5 80.3 78.7
11/02/2023 13:11:07 63.9 71.73 81.58 79.7 75.7 71.9 75.52 77.63 84.95 83.5 80.3 78.7
11/02/2023 13:11:08 70.35 69.91 81.58 79.7 75.7 71.9 76.37 77.18 84.95 83.5 80.3 78.7
11/02/2023 13:11:09 79.89 79.1 81.58 79.7 75.7 72 84.57 83.89 84.95 83.5 80.3 78.7
11/02/2023 13:11:10 78.91 79.28 81.58 79.7 75.7 72 82.94 83.89 84.95 83.4 80.3 78.7
11/02/2023 13:11:11 78.32 79.37 81.58 79.6 75.7 72 81.41 83.48 84.95 83.4 80.3 78.7
11/02/2023 13:11:12 82.02 81.45 81.58 79.6 75.8 72 85.16 84.61 84.95 83.4 80.4 78.7
11/02/2023 13:11:13 79.58 81.78 81.78 79.6 75.8 72 83.46 85.12 85.12 83.4 80.4 78.7
11/02/2023 13:11:14 76.05 80.19 81.78 79.6 75.8 72 79.6 83.74 85.12 83.4 80.4 78.7
11/02/2023 13:11:15 84.33 83.3 83.3 79.6 75.8 72 86.87 85.95 85.95 83.4 80.4 78.7
11/02/2023 13:11:16 82.21 83.66 83.66 79.6 75.8 72 85.13 86.16 86.16 83.4 80.4 78.7
11/02/2023 13:11:17 78.96 82.52 83.66 79.7 75.8 72 82.47 85.43 86.16 83.4 80.4 78.7
11/02/2023 13:11:18 75.06 80.11 83.66 79.6 75.8 72 79.45 83.38 86.16 83.4 80.4 78.7
11/02/2023 13:11:19 80.92 80.54 83.66 79.6 75.8 72 83.46 83.43 86.16 83.4 80.4 78.7
11/02/2023 13:11:20 73.49 79.51 83.66 79.5 75.9 72 77.48 82.42 86.16 83.4 80.4 78.7
11/02/2023 13:11:21 63.98 76.91 83.66 79.5 75.9 72 73.09 80.15 86.16 83.3 80.4 78.7
11/02/2023 13:11:22 74.1 74.64 83.66 79.5 75.9 72 77.31 77.84 86.16 83.3 80.4 78.7
11/02/2023 13:11:23 80.43 79.73 83.66 79.5 75.9 72 83.29 82.26 86.16 83.3 80.4 78.7
11/02/2023 13:11:24 79.08 81.15 83.66 79.5 75.9 72.1 81.21 83.55 86.16 83.3 80.4 78.7
11/02/2023 13:11:25 79.26 79.61 83.66 79.5 75.9 72.1 82.2 82.34 86.16 83.3 80.4 78.7
11/02/2023 13:11:26 79.71 80.62 83.66 79.5 75.9 72.1 83.33 83.48 86.16 83.3 80.4 78.7
11/02/2023 13:11:27 81.47 81.98 83.66 79.5 75.9 72.1 85.8 85.87 86.16 83.3 80.5 78.7
11/02/2023 13:11:28 80.36 81.14 83.66 79.5 75.9 72.1 84.88 85.46 86.16 83.3 80.5 78.7
11/02/2023 13:11:29 84.92 84.93 84.93 79.5 76 72.1 87.88 87.96 87.96 83.4 80.5 78.7
11/02/2023 13:11:30 82.25 85.59 85.59 79.6 76 72.1 85.46 88.61 88.61 83.4 80.5 78.7
11/02/2023 13:11:31 77.19 82.95 85.59 79.6 76 72.1 81.81 86.11 88.61 83.4 80.5 78.7
11/02/2023 13:11:32 73.49 80.14 85.59 79.6 76 72.1 79.65 83.9 88.61 83.4 80.5 78.7
11/02/2023 13:11:33 75.34 77.54 85.59 79.6 76 72.1 80.64 82.19 88.61 83.4 80.5 78.7
11/02/2023 13:11:34 64.97 75.61 85.59 79.6 76 72.1 74.67 80.46 88.61 83.4 80.5 78.7
11/02/2023 13:11:35 79.96 78.97 85.59 79.6 76 72.1 83 82.21 88.61 83.4 80.5 78.7
11/02/2023 13:11:36 70.08 77.41 85.59 79.6 76 72.1 76.57 81.04 88.61 83.4 80.5 78.7
11/02/2023 13:11:37 65.77 74.33 85.59 79.6 76 72.1 75.17 78.82 88.61 83.4 80.5 78.7
11/02/2023 13:11:38 63.5 70.95 85.59 79.5 76 72.1 73.27 76.95 88.61 83.4 80.5 78.7
11/02/2023 13:11:39 67.41 67.96 85.59 79.5 76 72.1 75.82 75.85 88.61 83.4 80.5 78.7
11/02/2023 13:11:40 77.67 76.75 85.59 79.5 76 72.1 82.71 81.84 88.61 83.3 80.5 78.7
11/02/2023 13:11:41 79.52 79.53 85.59 79.4 76 72.1 82.73 82.99 88.61 83.3 80.5 78.7
11/02/2023 13:11:42 64.81 79.37 85.59 79.4 76 72.1 73.88 82.81 88.61 83.3 80.5 78.7
11/02/2023 13:11:43 80.16 79.94 85.59 79.4 76 72.1 82.05 82.02 88.61 83.3 80.5 78.7
11/02/2023 13:11:44 73.18 79.46 85.59 79.4 76 72.1 77.82 81.63 88.61 83.3 80.5 78.7
11/02/2023 13:11:45 78.88 79.08 85.59 79.4 76 72.1 82.26 82.11 88.61 83.3 80.5 78.7
11/02/2023 13:11:46 79.55 79.77 85.59 79.4 76 72.2 83.25 83.18 88.61 83.2 80.6 78.7
11/02/2023 13:11:47 81.54 81.73 85.59 79.3 76.1 72.2 83.76 84.13 88.61 83.1 80.6 78.7
11/02/2023 13:11:48 80.82 81.63 85.59 79.2 76.1 72.2 83.85 84.24 88.61 83.1 80.6 78.8
11/02/2023 13:11:49 71.99 81.35 85.59 79.1 76.1 72.2 77.92 84.08 88.61 83 80.6 78.8
11/02/2023 13:11:50 80.63 80.66 85.59 79.1 76.1 72.2 84.01 83.86 88.61 83 80.6 78.8
11/02/2023 13:11:51 79.85 80.59 85.59 79.1 76.1 72.2 83.41 83.98 88.61 83 80.6 78.8
11/02/2023 13:11:52 69.01 80.5 85.59 79.1 76.1 72.2 74.76 83.79 88.61 83 80.6 78.8
11/02/2023 13:11:53 63.52 76.65 85.59 79.1 76.1 72.2 71.9 80.32 88.61 82.9 80.6 78.8
11/02/2023 13:11:54 85.57 84.56 85.59 79.1 76.1 72.2 89.71 88.78 88.78 83 80.6 78.8
11/02/2023 13:11:55 84.44 86.11 86.11 79.2 76.2 72.2 88.44 90.23 90.23 83 80.6 78.8
11/02/2023 13:11:56 81.52 83.62 86.11 79.1 76.2 72.2 84.07 87.73 90.23 83 80.6 78.8
11/02/2023 13:11:57 84.99 85.66 86.11 79.2 76.2 72.3 88.38 89.06 90.23 83 80.7 78.8
11/02/2023 13:11:58 72.15 84.03 86.11 79.1 76.2 72.3 76.79 87.3 90.23 83 80.7 78.8
11/02/2023 13:11:59 71.96 80.08 86.11 79.1 76.2 72.3 77.49 83.51 90.23 83 80.7 78.8
11/02/2023 13:12:00 76.09 77.08 86.11 79.1 76.2 72.3 79.9 81.08 90.23 83 80.7 78.8
11/02/2023 13:12:01 70.16 76.55 86.11 79 76.2 72.3 75.64 80.33 90.23 82.9 80.7 78.8
11/02/2023 13:12:02 75.99 76.25 86.11 79 76.2 72.3 80.93 80.95 90.23 82.9 80.7 78.8
11/02/2023 13:12:03 74.91 77.2 86.11 79 76.2 72.3 79.61 81.56 90.23 82.9 80.7 78.8
11/02/2023 13:12:04 63.44 74.9 86.11 78.9 76.2 72.3 73.85 79.74 90.23 82.8 80.7 78.8
11/02/2023 13:12:05 72.28 72.1 86.11 78.8 76.2 72.3 78.15 77.89 90.23 82.8 80.7 78.8
11/02/2023 13:12:06 66.75 72.18 86.11 78.8 76.2 72.3 74.92 78.09 90.23 82.7 80.7 78.8
11/02/2023 13:12:07 73.6 72.94 86.11 78.8 76.2 72.3 78.9 78.48 90.23 82.7 80.7 78.8
11/02/2023 13:12:08 74.97 75.34 86.11 78.8 76.2 72.3 79.01 79.58 90.23 82.7 80.7 78.8
11/02/2023 13:12:09 74.77 74.9 86.11 78.8 76.2 72.3 79.47 79.44 90.23 82.7 80.7 78.8
11/02/2023 13:12:10 69.62 75.29 86.11 78.8 76.2 72.3 75.24 79.68 90.23 82.7 80.7 78.8
11/02/2023 13:12:11 66.05 71.99 86.11 78.6 76.2 72.3 74.35 77.06 90.23 82.6 80.7 78.8
11/02/2023 13:12:12 63.42 69.3 86.11 78.5 76.2 72.3 74.3 75.64 90.23 82.5 80.7 78.8
11/02/2023 13:12:13 65.17 66.56 86.11 78.5 76.2 72.3 74.57 75.05 90.23 82.5 80.7 78.8
11/02/2023 13:12:14 65.23 66.88 86.11 78.5 76.2 72.3 74.38 75.56 90.23 82.5 80.7 78.8
11/02/2023 13:12:15 79.27 77.86 86.11 78.4 76.2 72.3 82.59 81.3 90.23 82.5 80.7 78.8
11/02/2023 13:12:16 75.75 77.67 86.11 78.4 76.2 72.3 81.45 81.85 90.23 82.4 80.7 78.8
11/02/2023 13:12:17 71.25 76.35 86.11 78.3 76.2 72.3 77.03 81.11 90.23 82.4 80.7 78.8
11/02/2023 13:12:18 83.02 81.77 86.11 78.3 76.3 72.3 85.7 84.61 90.23 82.4 80.7 78.8
11/02/2023 13:12:19 83.85 83.45 86.11 78.3 76.3 72.3 86.16 86 90.23 82.4 80.7 78.8
11/02/2023 13:12:20 84.8 85.04 86.11 78.4 76.3 72.3 86.53 86.88 90.23 82.4 80.7 78.8
11/02/2023 13:12:21 75.11 83.93 86.11 78.4 76.3 72.3 79.61 85.95 90.23 82.4 80.7 78.8
11/02/2023 13:12:22 75.71 80.67 86.11 78.3 76.3 72.3 80.22 83.25 90.23 82.3 80.7 78.8
11/02/2023 13:12:23 78.67 79.88 86.11 78.3 76.3 72.3 81.82 82.74 90.23 82.3 80.7 78.8
11/02/2023 13:12:24 81.75 81.4 86.11 78.3 76.4 72.4 83.82 83.44 90.23 82.3 80.7 78.8
11/02/2023 13:12:25 72.87 80.84 85.66 78.3 76.4 72.4 80.29 83.25 89.06 82.3 80.8 78.8
11/02/2023 13:12:26 75.38 77.94 85.66 78.3 76.4 72.4 80.14 81.94 89.06 82.3 80.8 78.8
11/02/2023 13:12:27 76.56 77.71 85.04 78.3 76.4 72.4 81.97 81.88 87.3 82.3 80.8 78.8
11/02/2023 13:12:28 74.62 76.52 85.04 78.3 76.4 72.4 80.99 82.05 86.88 82.3 80.8 78.8
11/02/2023 13:12:29 78.57 78.37 85.04 78.3 76.4 72.4 81.64 82.16 86.88 82.3 80.8 78.8
11/02/2023 13:12:30 82.8 82 85.04 78.3 76.4 72.4 86.14 85.39 86.88 82.3 80.8 78.8
11/02/2023 13:12:31 74.92 82.01 85.04 78.2 76.4 72.4 81 85.38 86.88 82.3 80.8 78.8
11/02/2023 13:12:32 75.17 78.84 85.04 78.2 76.4 72.4 79.41 83.03 86.88 82.2 80.8 78.8
11/02/2023 13:12:33 76.18 77.2 85.04 78.2 76.4 72.4 79.94 80.98 86.88 82.2 80.8 78.8
11/02/2023 13:12:34 77.07 77.63 85.04 78.2 76.4 72.4 82.95 82.81 86.88 82.2 80.8 78.8
11/02/2023 13:12:35 72.19 77.14 85.04 78.2 76.4 72.4 79.25 82.23 86.88 82.2 80.8 78.9
11/02/2023 13:12:36 71.3 74.77 85.04 78.2 76.4 72.4 77.73 80.63 86.88 82.1 80.8 78.9
11/02/2023 13:12:37 67.06 72.96 85.04 78.1 76.4 72.4 75.06 79.06 86.88 82.1 80.8 78.9
11/02/2023 13:12:38 78.23 76.74 85.04 78 76.4 72.4 81.68 80.67 86.88 82 80.8 78.9
11/02/2023 13:12:39 73.23 75.95 85.04 78 76.4 72.4 77.49 79.93 86.88 82 80.8 78.9
11/02/2023 13:12:40 78.28 77.43 85.04 78 76.4 72.4 81.93 81.17 86.88 82 80.8 78.9
11/02/2023 13:12:41 74.08 77.44 85.04 78 76.4 72.4 78.86 81.22 86.88 81.9 80.8 78.9
11/02/2023 13:12:42 71.69 75.83 85.04 78 76.4 72.4 79.38 79.98 86.88 81.9 80.8 78.9
11/02/2023 13:12:43 78.52 77.4 85.04 78 76.4 72.4 83.27 82.43 86.88 81.9 80.8 78.9
11/02/2023 13:12:44 79.51 79.23 85.04 78 76.4 72.4 83.47 83.43 86.88 81.9 80.8 78.9
11/02/2023 13:12:45 80.25 80.53 85.04 78 76.4 72.4 82.92 83.89 86.88 81.9 80.8 78.9
11/02/2023 13:12:46 74.9 79.64 85.04 78 76.5 72.4 80.25 83.12 86.88 81.9 80.8 78.9
11/02/2023 13:12:47 70.77 76.99 85.04 78 76.5 72.4 76.79 81.11 86.88 81.9 80.8 78.9
11/02/2023 13:12:48 79.71 79.24 85.04 78 76.5 72.4 83.1 82.74 86.88 81.9 80.8 78.9
11/02/2023 13:12:49 76.57 79.79 85.04 78 76.5 72.4 80.98 83.22 86.88 81.9 80.8 78.9
11/02/2023 13:12:50 83.96 82.89 83.93 78.1 76.5 72.4 87.19 86.19 86.19 81.9 80.8 78.9
11/02/2023 13:12:51 80.79 83.19 83.19 78.1 76.5 72.5 84.66 86.54 86.54 81.9 80.9 78.9
11/02/2023 13:12:52 87.67 87.42 87.42 78.2 76.6 72.5 90.86 90.66 90.66 82 80.9 78.9
11/02/2023 13:12:53 79.69 86.61 87.42 78.2 76.6 72.5 83.59 89.87 90.66 82 80.9 78.9
11/02/2023 13:12:54 77.47 83.41 87.42 78.2 76.6 72.5 80.72 86.84 90.66 82 80.9 78.9
11/02/2023 13:12:55 72.02 80.71 87.42 78.2 76.6 72.5 77.21 84.1 90.66 82 80.9 78.9
11/02/2023 13:12:56 75.6 77.58 87.42 78.2 76.6 72.5 79.42 81.29 90.66 82 80.9 78.9
11/02/2023 13:12:57 66.12 76.61 87.42 78.2 76.6 72.5 74.15 80.42 90.66 82 80.9 78.9
11/02/2023 13:12:58 71.32 72.94 87.42 78.2 76.6 72.5 77.4 77.94 90.66 82 80.9 78.9
11/02/2023 13:12:59 76.02 75.74 87.42 78 76.6 72.5 79.72 79.44 90.66 81.9 80.9 78.9
11/02/2023 13:13:00 71.23 74.24 87.42 78 76.6 72.5 76.76 78.8 90.66 81.8 80.9 78.9
11/02/2023 13:13:01 75.51 75.29 87.42 78 76.6 72.5 79.12 79.35 90.66 81.8 80.9 78.9
11/02/2023 13:13:02 63.11 73.94 87.42 78 76.6 72.5 72.4 78.04 90.66 81.8 80.9 78.9
11/02/2023 13:13:03 79.86 79.25 87.42 77.9 76.6 72.5 82.62 82.11 90.66 81.8 80.9 78.9
11/02/2023 13:13:04 79.93 80.11 87.42 78 76.6 72.5 82.19 82.4 90.66 81.8 80.9 78.9
11/02/2023 13:13:05 72.42 79.95 87.42 78 76.6 72.5 75.92 82.4 90.66 81.8 80.9 78.9
11/02/2023 13:13:06 79.99 79.97 87.42 78 76.6 72.5 83.12 82.91 90.66 81.8 80.9 78.9
11/02/2023 13:13:07 62.99 79.56 87.42 78 76.6 72.5 72.48 82.54 90.66 81.8 80.9 78.9
11/02/2023 13:13:08 67.62 75.47 87.42 78 76.6 72.5 74.66 78.91 90.66 81.8 80.9 78.9
11/02/2023 13:13:09 76.03 75.84 87.42 78 76.6 72.5 79.31 79.16 90.66 81.8 80.9 78.9
11/02/2023 13:13:10 76.42 76.74 87.42 77.9 76.6 72.5 80.09 80.04 90.66 81.8 80.9 78.9
11/02/2023 13:13:11 82.86 82.16 87.42 77.9 76.7 72.6 85.88 85.13 90.66 81.7 81 78.9
11/02/2023 13:13:12 84.82 84.26 87.42 77.8 76.7 72.6 89.05 88.19 90.66 81.7 81 78.9
11/02/2023 13:13:13 78.5 84.21 87.42 77.8 76.7 72.6 83.8 88.37 90.66 81.7 81 78.9
11/02/2023 13:13:14 68.2 81.33 87.42 77.8 76.7 72.6 75.21 85.73 90.66 81.7 81 78.9
11/02/2023 13:13:15 88.62 86.96 87.42 77.9 76.8 72.6 91.33 89.78 90.66 81.8 81 79
11/02/2023 13:13:16 78.53 86.6 87.42 78 76.8 72.6 84.99 89.38 90.66 81.8 81.1 79
11/02/2023 13:13:17 73.04 83.23 87.42 77.9 76.8 72.6 79.39 87 90.66 81.8 81 79
11/02/2023 13:13:18 68.21 79.57 87.42 77.9 76.8 72.6 74.67 83.76 90.66 81.8 81 79
11/02/2023 13:13:19 65.32 75.74 87.42 77.9 76.8 72.6 73.85 80.23 90.66 81.8 81 79
11/02/2023 13:13:20 66.66 72.2 87.42 77.9 76.8 72.6 74.61 77.62 90.66 81.7 81 79
11/02/2023 13:13:21 76.36 76.03 87.42 77.9 76.8 72.6 79.1 79.1 90.66 81.7 81 79
11/02/2023 13:13:22 69.57 74.39 86.96 77.9 76.8 72.6 77.23 78.22 89.87 81.7 81 79
11/02/2023 13:13:23 83.23 82.16 86.96 77.9 76.8 72.6 85.92 84.86 89.78 81.7 81.1 79
11/02/2023 13:13:24 75.16 82.2 86.96 77.9 76.8 72.7 79.57 84.89 89.78 81.7 81.1 79
11/02/2023 13:13:25 71.71 79.2 86.96 77.9 76.8 72.7 76.77 82.38 89.78 81.7 81.1 79
11/02/2023 13:13:26 79 78.65 86.96 77.9 76.8 72.7 82.95 82.43 89.78 81.7 81.1 79
11/02/2023 13:13:27 80.17 80.43 86.96 77.9 76.8 72.7 82.52 82.94 89.78 81.7 81.1 79
11/02/2023 13:13:28 80.04 82.61 86.96 77.9 76.8 72.7 82.79 85.05 89.78 81.7 81.1 79
11/02/2023 13:13:29 72.83 79.19 86.96 77.9 76.8 72.7 78.37 81.9 89.78 81.7 81.1 79
11/02/2023 13:13:30 78.37 78.63 86.96 77.9 76.8 72.7 81.97 82.1 89.78 81.7 81.1 79
11/02/2023 13:13:31 81.11 80.57 86.96 77.9 76.8 72.7 83.11 82.95 89.78 81.7 81.1 79
11/02/2023 13:13:32 74.56 80.6 86.96 78 76.8 72.7 78.83 82.98 89.78 81.7 81.1 79
11/02/2023 13:13:33 77.36 78.93 86.96 78 76.9 72.7 80.98 82.04 89.78 81.7 81.1 79
11/02/2023 13:13:34 68.5 77 86.96 78 76.9 72.7 74.46 80.58 89.78 81.7 81.1 79
11/02/2023 13:13:35 66.4 73.52 86.96 77.9 76.9 72.7 72.68 77.7 89.78 81.7 81.1 79
11/02/2023 13:13:36 68.39 70.76 86.96 77.9 76.9 72.7 75.57 76.17 89.78 81.7 81.1 79
11/02/2023 13:13:37 68.33 69.39 86.96 77.9 76.9 72.7 76.2 75.89 89.78 81.7 81.1 79
11/02/2023 13:13:38 68.79 69.31 86.96 77.9 76.9 72.7 75.8 76.39 89.78 81.6 81.1 79
11/02/2023 13:13:39 65.46 68.48 86.96 77.9 76.9 72.7 73.96 75.58 89.78 81.6 81.1 79
11/02/2023 13:13:40 75.23 73.88 86.96 77.9 76.9 72.7 79.78 78.88 89.78 81.6 81.1 79
11/02/2023 13:13:41 76.28 76.27 86.96 77.9 76.9 72.7 79.64 79.69 89.78 81.6 81.1 79
11/02/2023 13:13:42 85.54 83.96 86.96 78 76.9 72.7 88.16 86.79 89.78 81.7 81.1 79
11/02/2023 13:13:43 80.47 84.08 86.96 78 76.9 72.7 84.4 86.95 89.78 81.7 81.1 79
11/02/2023 13:13:44 81.65 82.69 86.96 78 76.9 72.7 84.5 85.72 89.78 81.7 81.1 79
11/02/2023 13:13:45 78.66 81.89 86.6 78 76.9 72.7 81.59 84.9 89.38 81.7 81.1 79
11/02/2023 13:13:46 75.63 80.22 84.08 78 76.9 72.7 79.51 83.31 87 81.7 81.1 79
11/02/2023 13:13:47 77.09 79.32 84.08 78 76.9 72.7 79.34 81.92 86.95 81.7 81.1 79
11/02/2023 13:13:48 67.66 76.39 84.08 78 76.9 72.7 74.17 79.32 86.95 81.7 81.1 79
11/02/2023 13:13:49 65.81 73.22 84.08 78 76.9 72.7 73.08 77.1 86.95 81.7 81.1 79
11/02/2023 13:13:50 63.17 70.02 84.08 78 76.9 72.7 71.05 74.95 86.95 81.7 81.1 79
11/02/2023 13:13:51 63.26 67.08 84.08 78 76.9 72.7 72.42 72.91 86.95 81.6 81.1 79
11/02/2023 13:13:52 72.31 71.84 84.08 78 76.9 72.7 76.94 76.67 86.95 81.6 81.1 79
11/02/2023 13:13:53 67.19 71.45 84.08 78 76.9 72.7 72.77 76.3 86.95 81.6 81.1 79
11/02/2023 13:13:54 69.59 70.23 84.08 78 76.9 72.7 75.19 75.38 86.95 81.6 81.1 79
11/02/2023 13:13:55 66.54 70.05 84.08 78 76.9 72.7 73.18 75.47 86.95 81.6 81.1 79
11/02/2023 13:13:56 72.19 71.69 84.08 78 76.9 72.7 76.76 76.6 86.95 81.6 81.1 79
11/02/2023 13:13:57 66.9 71.2 84.08 78 76.9 72.7 73.84 75.84 86.95 81.6 81.1 79
11/02/2023 13:13:58 77.87 75.87 84.08 78 76.9 72.7 81.27 79.58 86.95 81.6 81.1 79
11/02/2023 13:13:59 73.98 76.96 84.08 78 76.9 72.7 77.92 80.57 86.95 81.6 81.1 79
11/02/2023 13:14:00 67.3 73.94 84.08 78 76.9 72.7 73.97 77.91 86.95 81.6 81.1 79
11/02/2023 13:14:01 80.36 79.18 84.08 78 77 72.8 83.74 82.64 86.95 81.6 81.1 79
11/02/2023 13:14:02 78.59 79.19 84.08 78 77 72.8 82.9 82.89 86.95 81.6 81.1 79
11/02/2023 13:14:03 73 78.57 84.08 78 77 72.8 79.08 82.7 86.95 81.6 81.1 79
11/02/2023 13:14:04 70.34 76.02 84.08 78 77 72.8 77.79 80.75 86.95 81.6 81.2 79
11/02/2023 13:14:05 74.32 74.23 84.08 77.9 77 72.8 79.73 79.67 86.95 81.5 81.2 79
11/02/2023 13:14:06 65.27 73.84 84.08 77.9 77 72.8 75.24 79.5 86.95 81.5 81.1 79
11/02/2023 13:14:07 68 70.64 84.08 77.9 77 72.8 76.22 77.54 86.95 81.5 81.1 79
11/02/2023 13:14:08 65.71 68.97 84.08 77.9 77 72.8 74.1 76.59 86.95 81.5 81.1 79
11/02/2023 13:14:09 70.52 70.21 84.08 77.9 77 72.8 76.46 76.45 86.95 81.5 81.1 79
11/02/2023 13:14:10 73.03 73.15 84.08 77.9 77 72.8 76.88 77.42 86.95 81.5 81.1 79
11/02/2023 13:14:11 73.1 73.11 84.08 77.9 77 72.8 78.09 77.59 86.95 81.5 81.1 79
11/02/2023 13:14:12 77.2 76.48 84.08 77.9 77 72.8 80.12 79.71 86.95 81.5 81.1 79
11/02/2023 13:14:13 74.63 76.36 82.69 77.9 77 72.8 79.21 79.67 85.72 81.5 81.1 79
11/02/2023 13:14:14 71.6 75.39 81.89 77.9 77 72.8 76.93 79.36 84.9 81.5 81.1 79
11/02/2023 13:14:15 70.08 73.77 80.22 77.9 77 72.8 76.17 78.27 83.31 81.5 81.1 79
11/02/2023 13:14:16 63.55 72 79.32 77.9 77 72.8 73.01 77.22 82.89 81.5 81.1 79
11/02/2023 13:14:17 65.7 68.67 79.19 77.8 77 72.8 73.4 75.12 82.89 81.4 81.1 79
11/02/2023 13:14:18 77.87 76.2 79.19 77.8 77 72.8 81.65 80.18 82.89 81.4 81.2 79
11/02/2023 13:14:19 71.24 75.93 79.19 77.8 77 72.8 76.14 80.26 82.89 81.4 81.2 79
11/02/2023 13:14:20 67.85 73.32 79.19 77.8 77 72.8 74.07 77.9 82.89 81.4 81.2 79
11/02/2023 13:14:21 67.97 70.97 79.19 77.8 77 72.8 74.93 76.12 82.89 81.4 81.2 79
11/02/2023 13:14:22 84.18 83.02 83.02 77.8 77 72.8 87 85.62 85.62 81.4 81.2 79
11/02/2023 13:14:23 78.26 82.65 83.02 77.8 77 72.8 81.63 85.65 85.65 81.4 81.2 79
11/02/2023 13:14:24 77.6 80.37 83.02 77.8 77 72.8 81.61 83.54 85.65 81.4 81.2 79
11/02/2023 13:14:25 75.82 78.95 83.02 77.8 77 72.8 79.51 82.59 85.65 81.4 81.2 79
11/02/2023 13:14:26 77.56 78.32 83.02 77.8 77 72.8 81.47 81.97 85.65 81.4 81.2 79
11/02/2023 13:14:27 78.97 78.89 83.02 77.8 77 72.8 82.68 82.86 85.65 81.4 81.2 79
11/02/2023 13:14:28 78.81 79.85 83.02 77.8 77 72.8 82.39 83.16 85.65 81.4 81.2 79
11/02/2023 13:14:29 76.63 78.64 83.02 77.8 77 72.8 80.98 82.42 85.65 81.4 81.2 79
11/02/2023 13:14:30 73.73 76.91 83.02 77.8 77 72.8 79.52 81.03 85.65 81.4 81.2 79
11/02/2023 13:14:31 71.74 75.75 83.02 77.8 77.1 72.8 77.92 80.61 85.65 81.4 81.2 79
11/02/2023 13:14:32 83.92 83.34 83.34 77.9 77.1 72.8 86.5 86.09 86.09 81.5 81.2 79
11/02/2023 13:14:33 81.95 83.96 83.96 77.8 77.1 72.8 84.65 86.56 86.56 81.4 81.2 79
11/02/2023 13:14:34 76.13 82.12 83.96 77.7 77.1 72.8 81.03 84.92 86.56 81.4 81.2 79
11/02/2023 13:14:35 75.95 79.43 83.96 77.7 77.1 72.8 80.88 83.04 86.56 81.4 81.2 79
11/02/2023 13:14:36 75.21 77.54 83.96 77.7 77.1 72.9 80.85 81.85 86.56 81.4 81.2 79.1
11/02/2023 13:14:37 86.27 85.43 85.43 77.8 77.1 72.9 88.22 87.47 87.47 81.4 81.2 79.1
11/02/2023 13:14:38 70.66 85.19 85.43 77.8 77.1 72.9 75.7 87.25 87.47 81.4 81.2 79.1
11/02/2023 13:14:39 70.38 81.2 85.43 77.8 77.1 72.9 76.19 83.5 87.47 81.4 81.2 79.1
11/02/2023 13:14:40 69.76 77.45 85.43 77.8 77.1 72.9 77.29 80.41 87.47 81.4 81.3 79.1
11/02/2023 13:14:41 69.69 74.3 85.43 77.8 77.1 72.9 76.94 78.96 87.47 81.4 81.3 79.1
11/02/2023 13:14:42 64.72 71.93 85.43 77.8 77.1 72.9 75.09 77.69 87.47 81.4 81.3 79.1
11/02/2023 13:14:43 73.87 73.63 85.43 77.8 77.1 72.9 79.34 79.17 87.47 81.4 81.3 79.1
11/02/2023 13:14:44 78.75 77.7 85.43 77.8 77.1 72.9 82.63 81.95 87.47 81.4 81.3 79.1
11/02/2023 13:14:45 76.58 77.96 85.43 77.8 77.2 72.9 81.25 82.04 87.47 81.4 81.3 79.1
11/02/2023 13:14:46 69.16 76.34 85.43 77.8 77.2 72.9 75.47 80.95 87.47 81.4 81.3 79.1
11/02/2023 13:14:47 77.57 77.02 85.43 77.8 77.2 72.9 82.68 81.77 87.47 81.5 81.3 79.1
11/02/2023 13:14:48 72.71 76.15 85.43 77.8 77.2 72.9 79.27 81.17 87.47 81.5 81.3 79.1
11/02/2023 13:14:49 78.81 78.38 85.43 77.8 77.2 72.9 82.5 82.41 87.47 81.5 81.3 79.1
11/02/2023 13:14:50 83.98 82.86 85.43 77.8 77.2 72.9 86.54 85.65 87.47 81.5 81.3 79.1
11/02/2023 13:14:51 87.13 85.74 85.74 78 77.2 72.9 89.07 87.89 87.89 81.6 81.3 79.1
11/02/2023 13:14:52 85.45 86.45 86.45 78 77.3 73 86.97 88.22 88.22 81.6 81.3 79.1
11/02/2023 13:14:53 79.96 85.34 86.45 78 77.3 73 83.44 87.12 88.22 81.6 81.3 79.1
11/02/2023 13:14:54 77.54 82.67 86.45 78.1 77.3 73 81.48 85.16 88.22 81.6 81.3 79.1
11/02/2023 13:14:55 66.94 80.05 86.45 78.1 77.3 73 75.48 83.09 88.22 81.6 81.3 79.1
11/02/2023 13:14:56 66.57 76.23 86.45 78 77.3 73 74.47 80.04 88.22 81.6 81.3 79.1
11/02/2023 13:14:57 79.6 79.27 86.45 78.1 77.3 73 82.55 82.16 88.22 81.6 81.4 79.1
11/02/2023 13:14:58 82.94 82.85 86.45 78.1 77.3 73 85.26 85.11 88.22 81.7 81.4 79.1
11/02/2023 13:14:59 86.01 85.7 86.45 78.2 77.3 73 89.01 88.61 88.61 81.7 81.4 79.1
11/02/2023 13:15:00 88.51 87.83 87.83 78.3 77.4 73.1 91.3 90.63 90.63 81.8 81.4 79.1
11/02/2023 13:15:01 79.6 86.82 87.83 78.3 77.4 73.1 82.78 89.69 90.63 81.8 81.4 79.1
11/02/2023 13:15:02 74.8 83.98 87.83 78.3 77.4 73.1 79.66 86.91 90.63 81.8 81.4 79.1
11/02/2023 13:15:03 83.39 82.71 87.83 78.3 77.4 73.1 86.08 85.56 90.63 81.8 81.5 79.1
11/02/2023 13:15:04 77.57 82.6 87.83 78.2 77.4 73.1 81.69 85.46 90.63 81.8 81.5 79.1
11/02/2023 13:15:05 77.85 80.71 87.83 78.2 77.4 73.1 81.36 83.83 90.63 81.8 81.5 79.1
11/02/2023 13:15:06 66.75 78.27 87.83 78.2 77.4 73.1 77.36 81.82 90.63 81.8 81.5 79.1
11/02/2023 13:15:07 69.86 74.52 87.83 78.2 77.4 73.1 79.24 79.65 90.63 81.8 81.5 79.1
11/02/2023 13:15:08 69.99 72.5 87.83 78.2 77.4 73.1 78.5 79.62 90.63 81.8 81.5 79.1
11/02/2023 13:15:09 71.02 72.35 87.83 78.2 77.4 73.1 79.76 79.71 90.63 81.8 81.5 79.1
11/02/2023 13:15:10 65 71.01 87.83 78.2 77.4 73.1 78.84 79.68 90.63 81.8 81.5 79.2
11/02/2023 13:15:11 65.15 68.23 87.83 78.2 77.4 73.1 80.42 80.14 90.63 81.8 81.5 79.2
11/02/2023 13:15:12 72.96 71.99 87.83 78.2 77.4 73.1 81.55 81.26 90.63 81.8 81.5 79.2
11/02/2023 13:15:13 74.13 75.1 87.83 78.2 77.4 73.1 81.96 82.5 90.63 81.8 81.5 79.2
11/02/2023 13:15:14 64.91 72.4 87.83 78.2 77.4 73.1 81.51 81.76 90.63 81.8 81.5 79.2
11/02/2023 13:15:15 64.51 69.3 87.83 78.2 77.4 73.1 80.9 81.63 90.63 81.8 81.5 79.2
11/02/2023 13:15:16 67.47 67.78 87.83 78.2 77.4 73.1 80.6 81.49 90.63 81.8 81.5 79.2
11/02/2023 13:15:17 69.02 69.03 87.83 78.2 77.4 73.1 81.21 81.68 90.63 81.8 81.5 79.2
11/02/2023 13:15:18 79.35 78.72 87.83 78.2 77.5 73.1 84.37 84.2 90.63 81.8 81.5 79.2
11/02/2023 13:15:19 72.56 78.66 87.83 78.2 77.5 73.1 81.74 84.17 90.63 81.8 81.5 79.2
11/02/2023 13:15:20 67.73 75.95 87.83 78.2 77.5 73.1 76.44 82.82 90.63 81.8 81.5 79.2
11/02/2023 13:15:21 70.83 72.58 87.83 78.2 77.5 73.1 79.8 80.57 90.63 81.8 81.5 79.2
11/02/2023 13:15:22 66.48 71.49 87.83 78.2 77.5 73.1 75.32 79.77 90.63 81.8 81.5 79.2
11/02/2023 13:15:23 69.52 70.79 87.83 78.2 77.5 73.1 76.19 78.03 90.63 81.8 81.5 79.2
11/02/2023 13:15:24 66.08 68.52 87.83 78.2 77.5 73.1 76.24 76.84 90.63 81.8 81.5 79.2
11/02/2023 13:15:25 66.56 67.91 87.83 78.1 77.5 73.1 76.19 77.3 90.63 81.8 81.5 79.2
11/02/2023 13:15:26 66.17 66.75 87.83 78.1 77.5 73.1 75.07 76.16 90.63 81.8 81.5 79.2
11/02/2023 13:15:27 66.96 67.06 87.83 78.1 77.5 73.1 76.65 76.82 90.63 81.8 81.5 79.2
11/02/2023 13:15:28 67.61 68.09 87.83 78.1 77.5 73.1 76.47 76.54 90.63 81.8 81.5 79.2
11/02/2023 13:15:29 64.25 66.85 87.83 78.1 77.5 73.1 73.96 76.29 90.63 81.8 81.5 79.2
11/02/2023 13:15:30 67.06 66.85 86.82 78.1 77.5 73.1 74.72 75.11 89.69 81.8 81.5 79.2
11/02/2023 13:15:31 69.23 69.37 83.98 78.1 77.5 73.1 76.55 76.43 86.91 81.8 81.5 79.2
11/02/2023 13:15:32 67.41 67.9 82.71 78.1 77.5 73.1 76.59 76.59 85.56 81.8 81.5 79.2
11/02/2023 13:15:33 69.96 69.66 82.6 78.1 77.5 73.1 76.91 77.26 85.46 81.8 81.5 79.2
11/02/2023 13:15:34 72.34 71.95 80.71 78.1 77.5 73.1 78.52 78.03 84.2 81.8 81.5 79.2
11/02/2023 13:15:35 70.27 71.33 78.72 78.1 77.5 73.1 76.84 77.8 84.2 81.8 81.5 79.2
11/02/2023 13:15:36 68.85 70.55 78.72 78.1 77.5 73.1 75.8 77.17 84.2 81.8 81.5 79.2
11/02/2023 13:15:37 64.85 70.17 78.72 78.1 77.5 73.1 74.26 76.69 84.2 81.8 81.5 79.2
11/02/2023 13:15:38 69.02 69.75 78.72 78.1 77.5 73.1 75.96 76.27 84.2 81.8 81.5 79.2
11/02/2023 13:15:39 69.84 69.98 78.72 78.1 77.5 73.1 76.21 76.34 84.2 81.8 81.5 79.2
11/02/2023 13:15:40 70.83 71.68 78.72 78.1 77.5 73.1 77.04 77.22 84.2 81.8 81.5 79.2
11/02/2023 13:15:41 74.45 73.86 78.72 78.1 77.5 73.1 79.51 79.09 84.2 81.8 81.5 79.2
11/02/2023 13:15:42 70.97 73.94 78.72 78.1 77.5 73.1 77.32 79.13 84.2 81.8 81.5 79.2
11/02/2023 13:15:43 63.22 71.87 78.72 78.1 77.5 73.1 73.51 77.78 84.2 81.8 81.5 79.2
11/02/2023 13:15:44 63.35 68.53 78.72 78.1 77.5 73.1 73.19 75.59 84.2 81.8 81.5 79.2
11/02/2023 13:15:45 69.21 69.11 78.72 78.1 77.5 73.1 75.28 75.36 84.2 81.8 81.5 79.2
11/02/2023 13:15:46 72.9 72.74 78.72 78.1 77.5 73.1 77.92 77.68 84.2 81.8 81.5 79.2
11/02/2023 13:15:47 64.02 70.83 78.72 78.1 77.5 73.1 73.91 76.51 84.2 81.8 81.5 79.2
11/02/2023 13:15:48 64.43 67.86 78.66 78 77.5 73.1 74.04 75.01 84.17 81.7 81.5 79.2
11/02/2023 13:15:49 68.12 68.13 75.95 78 77.5 73.1 75.23 75.18 82.82 81.7 81.5 79.2
11/02/2023 13:15:50 67.77 68.19 73.94 78 77.5 73.1 76.38 76.24 80.57 81.7 81.5 79.2
11/02/2023 13:15:51 69.74 69.39 73.94 78 77.5 73.1 77.27 77.04 79.77 81.7 81.5 79.2
11/02/2023 13:15:52 67.27 69.66 73.94 78 77.5 73.1 75.75 77.31 79.13 81.7 81.5 79.1
11/02/2023 13:15:53 63.14 67.89 73.94 78 77.5 73.1 73.89 76.04 79.13 81.7 81.5 79.1
11/02/2023 13:15:54 66.84 66.94 73.94 78 77.5 73.1 74.27 74.85 79.13 81.7 81.5 79.1
11/02/2023 13:15:55 65.9 66.7 73.94 78 77.5 73.1 74.71 74.8 79.13 81.7 81.5 79.1
11/02/2023 13:15:56 72.47 71.66 73.94 78 77.5 73.1 79.55 78.59 79.13 81.7 81.5 79.1
11/02/2023 13:15:57 71.12 72.78 73.94 78 77.5 73.1 77.76 79.17 79.17 81.7 81.5 79.1
11/02/2023 13:15:58 65.91 70.95 73.94 77.9 77.5 73.1 77.38 77.88 79.17 81.7 81.5 79.1
11/02/2023 13:15:59 64.73 68.61 73.94 77.9 77.5 73.1 77.18 77.77 79.17 81.7 81.5 79.1
11/02/2023 13:16:00 66.44 67.69 73.94 77.9 77.5 73.1 75.62 77.51 79.17 81.7 81.5 79.1
11/02/2023 13:16:01 65.86 66.47 73.94 77.9 77.5 73.1 74.64 76.14 79.17 81.7 81.5 79.1
11/02/2023 13:16:02 64.09 65.89 73.94 77.9 77.5 73.1 75.47 75.59 79.17 81.7 81.5 79.1
11/02/2023 13:16:03 69.91 69.95 73.94 77.9 77.5 73.1 76.58 76.7 79.17 81.7 81.5 79.1
11/02/2023 13:16:04 91.45 89.07 89.07 78.2 77.6 73.2 93.48 91.2 91.2 81.9 81.6 79.2
11/02/2023 13:16:05 87.9 89.07 89.07 78.4 77.6 73.2 90.72 91.22 91.22 82 81.6 79.2
11/02/2023 13:16:06 87.1 88.29 89.07 78.5 77.7 73.3 89.89 90.93 91.22 82.1 81.7 79.2
11/02/2023 13:16:07 73.56 87.96 89.07 78.5 77.7 73.3 79.42 90.71 91.22 82.1 81.7 79.2
11/02/2023 13:16:08 80.72 83.92 89.07 78.5 77.7 73.3 84.6 86.9 91.22 82.1 81.7 79.2
11/02/2023 13:16:09 77.77 82.66 89.07 78.5 77.7 73.3 82.5 85.95 91.22 82.1 81.7 79.2
11/02/2023 13:16:10 76.6 80.26 89.07 78.5 77.7 73.3 80.16 83.89 91.22 82.1 81.7 79.2
11/02/2023 13:16:11 73.63 77.89 89.07 78.5 77.7 73.3 78.4 81.78 91.22 82.1 81.7 79.2
11/02/2023 13:16:12 73.7 76.52 89.07 78.4 77.7 73.3 79.08 80.64 91.22 82 81.7 79.2
11/02/2023 13:16:13 74.3 74.83 89.07 78.4 77.7 73.3 79.47 79.56 91.22 82 81.7 79.2
11/02/2023 13:16:14 74.38 75.39 89.07 78.4 77.7 73.3 80.29 80.27 91.22 82 81.7 79.2
11/02/2023 13:16:15 73.78 74.42 89.07 78.4 77.7 73.3 79.44 80.42 91.22 82 81.7 79.2
11/02/2023 13:16:16 72.89 74.48 89.07 78.3 77.7 73.3 79.48 79.94 91.22 82 81.7 79.2
11/02/2023 13:16:17 71.02 73.03 89.07 78.3 77.7 73.3 80.86 80.55 91.22 82 81.7 79.1
11/02/2023 13:16:18 80.55 79.27 89.07 78.3 77.7 73.3 85.4 84.2 91.22 82 81.7 79.1
11/02/2023 13:16:19 75.79 79.59 89.07 78.3 77.7 73.3 87.02 86.12 91.22 82 81.7 79.2
11/02/2023 13:16:20 72.48 76.76 89.07 78.3 77.7 73.3 85.78 86.3 91.22 82 81.7 79.2
11/02/2023 13:16:21 75.6 75.78 89.07 78.3 77.7 73.3 87.82 87.38 91.22 82.1 81.7 79.2
11/02/2023 13:16:22 68.3 75.34 89.07 78.3 77.7 73.3 88.04 88.18 91.22 82.1 81.8 79.2
11/02/2023 13:16:23 81.3 80.09 89.07 78.3 77.7 73.3 88.06 88.14 91.22 82.2 81.8 79.2
11/02/2023 13:16:24 73.9 79.92 89.07 78.3 77.7 73.3 88.24 88.29 91.22 82.2 81.8 79.2
11/02/2023 13:16:25 72.22 76.97 89.07 78.3 77.7 73.3 86.07 88.33 91.22 82.2 81.8 79.2
11/02/2023 13:16:26 80.84 79.53 89.07 78.3 77.7 73.3 86.17 87.11 91.22 82.3 81.8 79.2
11/02/2023 13:16:27 68.38 79.38 89.07 78.3 77.7 73.3 77.46 86.33 91.22 82.2 81.8 79.2
11/02/2023 13:16:28 64.1 75.56 89.07 78.3 77.7 73.3 77.31 82.83 91.22 82.2 81.8 79.2
11/02/2023 13:16:29 69.42 71.83 89.07 78.2 77.7 73.3 78.3 80.26 91.22 82.2 81.8 79.2
11/02/2023 13:16:30 83.97 82.76 89.07 78.2 77.8 73.3 85.68 84.83 91.22 82.2 81.8 79.2
11/02/2023 13:16:31 83.56 83.66 89.07 78.3 77.8 73.3 86 85.95 91.22 82.2 81.8 79.2
11/02/2023 13:16:32 82.72 84.37 89.07 78.3 77.8 73.3 84.4 86.35 91.22 82.2 81.8 79.2
11/02/2023 13:16:33 81.34 82.72 89.07 78.3 77.8 73.3 85.21 85.63 91.22 82.2 81.9 79.2
11/02/2023 13:16:34 84 83.71 89.07 78.4 77.8 73.4 86.54 86.44 91.22 82.3 81.9 79.2
11/02/2023 13:16:35 78.37 83.39 88.29 78.4 77.8 73.4 81.91 86.19 90.93 82.3 81.9 79.2
11/02/2023 13:16:36 81.05 81.78 87.96 78.4 77.8 73.4 84.62 85.17 90.71 82.3 81.9 79.2
11/02/2023 13:16:37 85.38 84.69 84.69 78.4 77.9 73.4 88.84 88.08 88.33 82.3 81.9 79.2
11/02/2023 13:16:38 87.62 87.36 87.36 78.6 77.9 73.4 89.63 89.62 89.62 82.4 81.9 79.3
11/02/2023 13:16:39 84.78 87.32 87.36 78.6 77.9 73.4 86.34 89.61 89.62 82.4 81.9 79.3
11/02/2023 13:16:40 75.78 85.82 87.36 78.6 77.9 73.4 79.83 87.7 89.62 82.4 81.9 79.3
11/02/2023 13:16:41 73.45 82.07 87.36 78.6 77.9 73.4 77.63 84.3 89.62 82.4 81.9 79.3
11/02/2023 13:16:42 64.8 78.68 87.36 78.6 77.9 73.4 72.56 81.31 89.62 82.4 81.9 79.3
11/02/2023 13:16:43 72.87 74.74 87.36 78.6 77.9 73.4 78.72 78.86 89.62 82.4 81.9 79.3
11/02/2023 13:16:44 70.48 73.93 87.36 78.6 77.9 73.4 76.14 78.71 89.62 82.4 81.9 79.3
11/02/2023 13:16:45 64.47 72.27 87.36 78.6 77.9 73.4 74.25 77.4 89.62 82.4 81.9 79.3
11/02/2023 13:16:46 74.78 73.97 87.36 78.6 77.9 73.4 81.29 80.24 89.62 82.4 81.9 79.3
11/02/2023 13:16:47 72.66 74 87.36 78.5 77.9 73.4 80.21 80.79 89.62 82.4 81.9 79.3
11/02/2023 13:16:48 75.35 75.14 87.36 78.5 77.9 73.4 81.38 81.4 89.62 82.4 81.9 79.3
11/02/2023 13:16:49 73.36 75.58 87.36 78.5 77.9 73.4 79.56 81.77 89.62 82.4 81.9 79.3
11/02/2023 13:16:50 77.24 76.67 87.36 78.5 77.9 73.5 81.98 81.75 89.62 82.4 81.9 79.3
11/02/2023 13:16:51 73.98 76.14 87.36 78.5 77.9 73.5 78.87 81.11 89.62 82.4 81.9 79.3
11/02/2023 13:16:52 64.58 74.16 87.36 78.5 77.9 73.5 73.53 79.43 89.62 82.4 81.9 79.3
11/02/2023 13:16:53 65.12 70.74 87.36 78.5 77.9 73.5 73.12 76.8 89.62 82.4 81.9 79.3
11/02/2023 13:16:54 62.29 67.97 87.36 78.4 77.9 73.5 72.43 74.75 89.62 82.3 81.9 79.3
11/02/2023 13:16:55 63.47 65.34 87.36 78.4 77.9 73.5 73.2 73.6 89.62 82.2 81.9 79.3
11/02/2023 13:16:56 86.69 85.56 87.36 78.4 78 73.5 86.85 85.78 89.62 82.2 81.9 79.3
11/02/2023 13:16:57 88.9 88.29 88.29 78.5 78 73.5 89.38 88.68 89.62 82.3 81.9 79.3
11/02/2023 13:16:58 85.28 88.06 88.29 78.6 78 73.5 87.26 88.73 89.62 82.3 82 79.3
11/02/2023 13:16:59 84.95 86.33 88.29 78.6 78.1 73.6 87.88 88.52 89.62 82.4 82 79.3
11/02/2023 13:17:00 83.17 86.43 88.29 78.7 78.1 73.6 85.94 88.83 89.62 82.4 82 79.3
11/02/2023 13:17:01 87.78 87.03 88.29 78.8 78.1 73.6 90.77 89.95 89.95 82.5 82 79.3
11/02/2023 13:17:02 87.08 88.18 88.29 78.9 78.2 73.6 90.55 91.29 91.29 82.6 82.1 79.3
11/02/2023 13:17:03 80.84 86.59 88.29 78.9 78.2 73.6 84.92 89.91 91.29 82.6 82.1 79.3
11/02/2023 13:17:04 78.57 83.77 88.29 78.9 78.2 73.6 83.11 87.32 91.29 82.6 82.1 79.3
11/02/2023 13:17:05 76.38 81.59 88.29 78.9 78.2 73.6 80.67 85.45 91.29 82.6 82.1 79.3
11/02/2023 13:17:06 67.86 78.44 88.29 78.9 78.2 73.6 76.18 82.61 91.29 82.6 82.1 79.3
11/02/2023 13:17:07 71.73 74.74 88.29 78.9 78.2 73.6 77.78 79.69 91.29 82.6 82.1 79.3
11/02/2023 13:17:08 76.42 76.31 88.29 78.9 78.2 73.6 80.17 80.26 91.29 82.6 82.1 79.3
11/02/2023 13:17:09 75.34 76.86 88.29 78.9 78.2 73.6 80.85 81.27 91.29 82.6 82.1 79.3
11/02/2023 13:17:10 70.8 75.38 88.29 78.9 78.2 73.6 77.18 80.36 91.29 82.6 82.1 79.3
11/02/2023 13:17:11 67.79 73.53 88.29 78.9 78.2 73.6 75.1 78.86 91.29 82.6 82.1 79.3
11/02/2023 13:17:12 76.15 75.13 88.29 78.9 78.2 73.6 81.18 80.23 91.29 82.6 82.1 79.3
11/02/2023 13:17:13 79.86 79.17 88.29 78.9 78.2 73.6 84.32 83.72 91.29 82.6 82.1 79.4
11/02/2023 13:17:14 76.37 78.59 88.29 79 78.2 73.7 80.46 83.01 91.29 82.6 82.1 79.4
11/02/2023 13:17:15 75.81 76.83 88.29 78.9 78.2 73.7 81.96 82.15 91.29 82.6 82.1 79.4
11/02/2023 13:17:16 69.13 76.49 88.29 78.9 78.2 73.7 76.6 81.95 91.29 82.6 82.1 79.4
11/02/2023 13:17:17 80.07 78.57 88.29 79 78.2 73.7 83.55 82.46 91.29 82.6 82.1 79.4
11/02/2023 13:17:18 72.64 78.01 88.29 78.9 78.2 73.7 78.95 82.14 91.29 82.6 82.1 79.4
11/02/2023 13:17:19 77.3 77.4 88.29 78.9 78.2 73.7 83.25 83.05 91.29 82.6 82.1 79.4
11/02/2023 13:17:20 70.81 76.89 88.29 78.8 78.2 73.7 77.81 82.57 91.29 82.6 82.1 79.4
11/02/2023 13:17:21 78.64 78.28 88.29 78.8 78.2 73.7 82.82 82.8 91.29 82.6 82.1 79.4
11/02/2023 13:17:22 79.72 79.63 88.29 78.9 78.2 73.7 83.22 83.3 91.29 82.6 82.1 79.4
11/02/2023 13:17:23 75.46 78.76 88.29 78.8 78.2 73.7 80.43 82.77 91.29 82.6 82.1 79.4
11/02/2023 13:17:24 76.01 77.36 88.29 78.8 78.2 73.7 80.6 81.61 91.29 82.6 82.1 79.4
11/02/2023 13:17:25 69.41 76.56 88.29 78.8 78.2 73.7 77.21 80.98 91.29 82.6 82.1 79.4
11/02/2023 13:17:26 62.94 73.41 88.29 78.8 78.2 73.7 73.43 78.84 91.29 82.6 82.1 79.4
11/02/2023 13:17:27 78.55 77.58 88.18 78.8 78.2 73.7 82.69 81.42 91.29 82.6 82.1 79.4
11/02/2023 13:17:28 72.25 76.89 88.18 78.8 78.2 73.7 77.98 81.36 91.29 82.6 82.1 79.4
11/02/2023 13:17:29 63.8 74.38 88.18 78.8 78.2 73.7 73.33 79.35 91.29 82.5 82.1 79.4
11/02/2023 13:17:30 65.52 70.75 88.18 78.8 78.2 73.7 75.44 76.68 91.29 82.5 82.1 79.4
11/02/2023 13:17:31 63.37 68.22 88.18 78.8 78.2 73.7 73.68 75.88 91.29 82.5 82.1 79.4
11/02/2023 13:17:32 63.89 65.89 86.59 78.8 78.2 73.7 72.78 74.66 89.91 82.5 82.1 79.4
11/02/2023 13:17:33 64.99 65.12 83.77 78.7 78.2 73.7 73.57 73.82 87.32 82.5 82.1 79.4
11/02/2023 13:17:34 64.25 64.87 81.59 78.7 78.2 73.7 73.68 73.77 85.45 82.5 82.1 79.4
11/02/2023 13:17:35 71.47 70.63 79.63 78.7 78.2 73.7 77.32 76.59 83.72 82.5 82.1 79.4
11/02/2023 13:17:36 64.71 69.92 79.63 78.7 78.2 73.7 73.61 76.36 83.72 82.5 82.1 79.4
11/02/2023 13:17:37 63.15 67.3 79.63 78.7 78.2 73.7 73.06 74.76 83.72 82.5 82.1 79.4
11/02/2023 13:17:38 69.06 68.69 79.63 78.7 78.2 73.7 75.5 75.19 83.72 82.5 82.1 79.4
11/02/2023 13:17:39 74.11 73.49 79.63 78.7 78.2 73.7 78.73 77.74 83.72 82.5 82.1 79.4
11/02/2023 13:17:40 68.17 71.93 79.63 78.7 78.2 73.7 74.95 77.39 83.72 82.5 82.1 79.4
11/02/2023 13:17:41 63.62 69.97 79.63 78.7 78.2 73.7 73.8 75.99 83.72 82.5 82.1 79.4
11/02/2023 13:17:42 69.26 69.3 79.63 78.7 78.2 73.7 76.23 76.08 83.72 82.4 82.1 79.3
11/02/2023 13:17:43 73.35 73.41 79.63 78.7 78.2 73.7 78.64 78.35 83.3 82.4 82.1 79.3
11/02/2023 13:17:44 70.93 71.97 79.63 78.7 78.2 73.7 78.5 78.48 83.3 82.4 82.1 79.3
11/02/2023 13:17:45 62.98 70.74 79.63 78.7 78.2 73.7 73.74 77.9 83.3 82.4 82.1 79.3
11/02/2023 13:17:46 66.75 67.59 79.63 78.7 78.2 73.7 75.5 75.95 83.3 82.4 82.1 79.3
11/02/2023 13:17:47 66.39 67.46 79.63 78.7 78.2 73.7 75.34 75.89 83.3 82.4 82.1 79.3
11/02/2023 13:17:48 79.99 78.41 79.63 78.7 78.2 73.7 80.69 79.59 83.3 82.4 82.1 79.3
11/02/2023 13:17:49 78.71 78.98 79.63 78.7 78.2 73.7 79.74 79.97 83.3 82.4 82.1 79.3
11/02/2023 13:17:50 73.4 79.23 79.63 78.6 78.2 73.7 76.31 80.11 83.3 82.4 82.1 79.3
11/02/2023 13:17:51 64.45 75.92 79.63 78.6 78.2 73.7 77.9 78.1 83.3 82.3 82.1 79.3
11/02/2023 13:17:52 64.72 72.15 79.23 78.5 78.2 73.7 75.28 77.95 82.77 82.2 82.1 79.3
11/02/2023 13:17:53 70.6 70.74 79.23 78.5 78.2 73.7 77.88 77.88 81.61 82.2 82.1 79.3
11/02/2023 13:17:54 73.6 72.81 79.23 78.5 78.2 73.7 79.89 79.41 81.42 82.2 82.1 79.3
11/02/2023 13:17:55 80.75 79.65 79.65 78.5 78.2 73.7 84.52 83.6 83.6 82.2 82.1 79.3
11/02/2023 13:17:56 78.71 79.61 79.65 78.5 78.2 73.7 82.35 83.3 83.6 82.2 82.1 79.3
11/02/2023 13:17:57 80.64 81.86 81.86 78.5 78.2 73.7 84.19 85.24 85.24 82.3 82.1 79.3
11/02/2023 13:17:58 68.05 79.49 81.86 78.5 78.2 73.7 76.36 83.18 85.24 82.3 82.1 79.3
11/02/2023 13:17:59 67.92 75.8 81.86 78.5 78.2 73.7 75.77 80.33 85.24 82.3 82.1 79.3
11/02/2023 13:18:00 63.92 72.5 81.86 78.5 78.2 73.7 74.9 77.98 85.24 82.3 82.1 79.3
11/02/2023 13:18:01 63.4 69.14 81.86 78.5 78.2 73.7 74.19 76.33 85.24 82.3 82.1 79.3
11/02/2023 13:18:02 76.07 74.62 81.86 78.5 78.2 73.7 80.22 79.09 85.24 82.3 82.1 79.3
11/02/2023 13:18:03 68.39 74.49 81.86 78.5 78.2 73.7 76.89 79.09 85.24 82.2 82.1 79.3
11/02/2023 13:18:04 75.39 75.38 81.86 78.5 78.2 73.7 80.01 79.99 85.24 82.2 82.1 79.3
11/02/2023 13:18:05 81.97 81.42 81.86 78.5 78.3 73.7 85.27 84.67 85.24 82.3 82.1 79.3
11/02/2023 13:18:06 84.61 84.8 84.8 78.5 78.3 73.7 88.22 88.4 88.4 82.3 82.2 79.3
11/02/2023 13:18:07 81.72 83.27 84.8 78.6 78.3 73.7 85.77 87.04 88.4 82.3 82.2 79.3
11/02/2023 13:18:08 79.97 82.17 84.8 78.6 78.3 73.7 83.94 86.06 88.4 82.4 82.2 79.3
11/02/2023 13:18:09 76.25 81.01 84.8 78.6 78.3 73.7 80.4 84.77 88.4 82.4 82.2 79.3
11/02/2023 13:18:10 69.87 78.4 84.8 78.6 78.3 73.7 77.65 82.4 88.4 82.4 82.2 79.3
11/02/2023 13:18:11 74.9 75.22 84.8 78.5 78.3 73.8 81 80.86 88.4 82.3 82.2 79.3
11/02/2023 13:18:12 79.39 78.81 84.8 78.5 78.3 73.8 82.92 82.55 88.4 82.3 82.2 79.3
11/02/2023 13:18:13 72.83 78.45 84.8 78.5 78.3 73.8 78.9 82.32 88.4 82.3 82.2 79.3
11/02/2023 13:18:14 71.5 75.75 84.8 78.5 78.3 73.8 78.21 80.59 88.4 82.3 82.2 79.3
11/02/2023 13:18:15 81.19 80.26 84.8 78.4 78.3 73.8 85.05 84.09 88.4 82.2 82.2 79.3
11/02/2023 13:18:16 79.45 80.47 84.8 78.4 78.3 73.8 82.5 83.83 88.4 82.2 82.2 79.4
11/02/2023 13:18:17 81.58 82.26 84.8 78.4 78.3 73.8 85.12 85.35 88.4 82.2 82.2 79.4
11/02/2023 13:18:18 77.26 80.69 84.8 78.4 78.3 73.8 82.34 84.33 88.4 82.2 82.2 79.4
11/02/2023 13:18:19 73.4 78.7 84.8 78.4 78.3 73.8 79.18 83.08 88.4 82.2 82.2 79.4
11/02/2023 13:18:20 69.94 76.23 84.8 78.4 78.3 73.8 77.02 81.04 88.4 82.2 82.2 79.4
11/02/2023 13:18:21 65.72 73.19 84.8 78.4 78.3 73.8 75.88 78.88 88.4 82.2 82.2 79.4
11/02/2023 13:18:22 66.01 70.04 84.8 78.4 78.3 73.8 76.65 77.25 88.4 82.2 82.2 79.4
11/02/2023 13:18:23 65.19 68.18 84.8 78.4 78.3 73.8 73.69 76.86 88.4 82.2 82.2 79.4
11/02/2023 13:18:24 71.85 70.9 84.8 78.4 78.3 73.8 77.73 77.26 88.4 82.2 82.2 79.4
11/02/2023 13:18:25 67.2 70.73 84.8 78.3 78.3 73.8 74.32 77.12 88.4 82.2 82.2 79.4
11/02/2023 13:18:26 64.3 68.41 84.8 78.3 78.3 73.8 72.88 75.27 88.4 82.2 82.2 79.4
11/02/2023 13:18:27 72.71 71.83 84.8 78.3 78.3 73.8 79.48 78.6 88.4 82.1 82.2 79.4
11/02/2023 13:18:28 66.94 70.73 84.8 78.3 78.3 73.8 74.86 77.7 88.4 82.1 82.2 79.4
11/02/2023 13:18:29 64.08 68.69 84.8 78.3 78.3 73.8 73.32 76.1 88.4 82.1 82.2 79.4
11/02/2023 13:18:30 62.81 66.36 84.8 78.3 78.3 73.8 72.33 74.74 88.4 82.1 82.2 79.4
11/02/2023 13:18:31 69.02 68.3 84.8 78.3 78.3 73.8 75.12 74.79 88.4 82.1 82.2 79.4
11/02/2023 13:18:32 65.29 68.1 84.8 78.2 78.3 73.8 73.44 74.72 88.4 82.1 82.2 79.4
11/02/2023 13:18:33 79.14 78.06 84.8 78.3 78.3 73.8 81.78 80.8 88.4 82.1 82.2 79.4
11/02/2023 13:18:34 74.03 76.68 84.8 78.3 78.3 73.8 77.16 79.63 88.4 82.1 82.2 79.4
11/02/2023 13:18:35 71.32 76.53 84.8 78.3 78.4 73.8 75.68 79.34 88.4 82.1 82.2 79.4
11/02/2023 13:18:36 63.24 73.23 83.27 78.3 78.4 73.8 72.84 76.82 87.04 82.1 82.2 79.4
11/02/2023 13:18:37 64.23 69.65 82.26 78.3 78.4 73.8 72.62 74.77 86.06 82.1 82.2 79.4
11/02/2023 13:18:38 73.75 72.96 82.26 78.3 78.4 73.8 77.95 77.14 85.35 82.1 82.2 79.4
11/02/2023 13:18:39 71.37 72.86 82.26 78.3 78.4 73.8 76.94 77.39 85.35 82.1 82.2 79.4
11/02/2023 13:18:40 71.85 72.74 82.26 78.3 78.4 73.8 77.77 77.74 85.35 82.1 82.2 79.4
11/02/2023 13:18:41 68.88 71.56 82.26 78.2 78.4 73.8 76.86 77.45 85.35 82.1 82.2 79.4
11/02/2023 13:18:42 64.9 70.1 82.26 78.2 78.4 73.8 74.8 77.06 85.35 82 82.2 79.4
11/02/2023 13:18:43 63.69 67.66 82.26 78.1 78.4 73.8 74.39 75.9 85.35 82 82.2 79.4
11/02/2023 13:18:44 64.48 65.73 82.26 78.1 78.4 73.8 73.94 75.01 85.35 82 82.2 79.4
11/02/2023 13:18:45 69.49 68.1 82.26 78.1 78.4 73.8 74.52 74.9 85.35 82 82.2 79.4
11/02/2023 13:18:46 66.58 68.06 82.26 78.1 78.4 73.8 73.65 74.27 85.35 82 82.2 79.4
11/02/2023 13:18:47 68.46 68.5 80.69 78.1 78.4 73.8 75.05 74.99 84.33 82 82.2 79.4
11/02/2023 13:18:48 67 68.92 78.7 78.1 78.4 73.8 75.56 76 83.08 82 82.2 79.4
11/02/2023 13:18:49 63.22 67.24 78.06 78.1 78.4 73.8 73.1 75.05 81.04 82 82.2 79.4
11/02/2023 13:18:50 62.67 65.19 78.06 78.1 78.4 73.8 72.45 73.91 80.8 82 82.2 79.4
11/02/2023 13:18:51 63.85 64.05 78.06 78.1 78.4 73.8 73.24 73.46 80.8 82 82.2 79.4
11/02/2023 13:18:52 64.34 64.24 78.06 78.1 78.4 73.8 74.22 73.91 80.8 82 82.2 79.4
11/02/2023 13:18:53 63.96 64.22 78.06 78.1 78.4 73.8 73.47 73.78 80.8 82 82.2 79.4
11/02/2023 13:18:54 66.51 66.43 78.06 78.1 78.4 73.8 74.01 74.13 80.8 82 82.2 79.4
11/02/2023 13:18:55 67.03 67.72 78.06 78.1 78.4 73.8 75.44 75.14 80.8 82 82.2 79.4
11/02/2023 13:18:56 64.79 66.43 78.06 78.1 78.4 73.8 74.52 75.03 80.8 82 82.2 79.4
11/02/2023 13:18:57 68.01 67.48 78.06 78.1 78.4 73.8 75.56 75.37 80.8 82 82.2 79.4
11/02/2023 13:18:58 64.05 67.06 78.06 78.1 78.4 73.8 74.03 75.22 80.8 82 82.2 79.4
11/02/2023 13:18:59 64.33 65.38 78.06 78.1 78.4 73.8 74.15 74.4 80.8 82 82.2 79.4
11/02/2023 13:19:00 63.75 64.82 78.06 78.1 78.4 73.8 74.32 74.46 80.8 82 82.2 79.4
11/02/2023 13:19:01 63.7 64.25 78.06 78 78.4 73.8 74.31 74.48 80.8 81.9 82.2 79.4
11/02/2023 13:19:02 63.62 63.99 78.06 78 78.4 73.8 74.99 75 80.8 81.9 82.2 79.4
11/02/2023 13:19:03 63.43 63.77 76.68 78 78.4 73.8 74.02 74.84 79.63 81.9 82.2 79.4
11/02/2023 13:19:04 68.63 67.98 76.53 78 78.4 73.8 75.83 75.55 79.34 81.9 82.2 79.4
11/02/2023 13:19:05 65.16 67.68 73.23 78 78.4 73.8 74.68 75.54 77.74 81.9 82.2 79.4
11/02/2023 13:19:06 70.99 70.64 72.96 78 78.4 73.8 77.12 76.91 77.74 81.9 82.2 79.4
11/02/2023 13:19:07 77.31 76.3 76.3 78 78.4 73.8 81.19 80.28 80.28 81.9 82.2 79.4
11/02/2023 13:19:08 71.77 75.51 76.3 78 78.4 73.8 76.99 79.8 80.28 81.9 82.2 79.4
11/02/2023 13:19:09 64.18 73.09 76.3 78 78.4 73.8 74.31 77.94 80.28 81.9 82.2 79.4
11/02/2023 13:19:10 64.31 69.74 76.3 78 78.4 73.8 72.66 76.15 80.28 81.9 82.2 79.4
11/02/2023 13:19:11 64.34 67.19 76.3 78 78.4 73.8 73.4 74.34 80.28 81.9 82.2 79.4
11/02/2023 13:19:12 63.99 65.65 76.3 78 78.4 73.8 73.62 73.78 80.28 81.9 82.2 79.4
11/02/2023 13:19:13 63.36 64.78 76.3 78 78.4 73.8 73.72 73.82 80.28 81.9 82.2 79.4
11/02/2023 13:19:14 69.22 68.22 76.3 78 78.4 73.8 75.86 75.41 80.28 81.9 82.2 79.4
11/02/2023 13:19:15 64.87 68.13 76.3 78 78.4 73.8 74.27 75.65 80.28 81.9 82.2 79.4
11/02/2023 13:19:16 69.18 69.09 76.3 78 78.4 73.8 75.68 75.66 80.28 81.9 82.2 79.4
11/02/2023 13:19:17 72.09 71.72 76.3 78 78.4 73.8 78.09 77.63 80.28 81.9 82.2 79.4
11/02/2023 13:19:18 68.37 71.51 76.3 78 78.4 73.8 76.28 77.68 80.28 81.9 82.2 79.4
11/02/2023 13:19:19 68.77 69.94 76.3 78 78.4 73.8 76.51 76.96 80.28 81.9 82.2 79.4
11/02/2023 13:19:20 66.75 68.99 76.3 78 78.4 73.8 76.95 76.9 80.28 81.9 82.2 79.4
11/02/2023 13:19:21 73.43 73.04 76.3 78 78.4 73.8 81.02 80.6 80.6 81.9 82.2 79.4
11/02/2023 13:19:22 75.63 75.45 76.3 77.9 78.4 73.8 81.25 81.47 81.47 81.9 82.2 79.4
11/02/2023 13:19:23 66.52 74.48 76.3 77.9 78.4 73.8 78.42 80.78 81.47 81.9 82.2 79.4
11/02/2023 13:19:24 68.95 71.31 76.3 77.9 78.4 73.8 78.38 79.73 81.47 81.9 82.2 79.4
11/02/2023 13:19:25 64.81 70.33 76.3 77.9 78.4 73.8 76.97 78.83 81.47 81.8 82.2 79.4
11/02/2023 13:19:26 76.67 76.2 76.3 77.9 78.4 73.8 81.73 81.45 81.47 81.9 82.2 79.4
11/02/2023 13:19:27 82.14 81.37 81.37 77.9 78.4 73.8 85.64 84.92 84.92 81.9 82.2 79.4
11/02/2023 13:19:28 73.47 80.43 81.37 77.9 78.4 73.8 79.88 84.28 84.92 81.9 82.2 79.4
11/02/2023 13:19:29 75.44 77.21 81.37 77.9 78.4 73.8 79.86 81.86 84.92 81.9 82.2 79.4
11/02/2023 13:19:30 77.48 77.9 81.37 77.9 78.4 73.8 80.67 81.38 84.92 81.9 82.2 79.4
11/02/2023 13:19:31 78.22 79.51 81.37 77.9 78.4 73.8 81.6 82.58 84.92 81.9 82.3 79.4
11/02/2023 13:19:32 75.75 77.85 81.37 77.9 78.4 73.8 79.05 81.18 84.92 81.8 82.3 79.4
11/02/2023 13:19:33 83.7 83.25 83.25 77.9 78.4 73.8 87.36 86.77 86.77 81.9 82.3 79.4
11/02/2023 13:19:34 69.48 82.1 83.25 77.9 78.4 73.8 77.14 85.72 86.77 81.8 82.3 79.4
11/02/2023 13:19:35 66.3 78.15 83.25 77.9 78.4 73.8 76.57 82.33 86.77 81.8 82.3 79.4
11/02/2023 13:19:36 75.65 75.54 83.25 77.9 78.4 73.8 80.49 80.5 86.77 81.8 82.3 79.4
11/02/2023 13:19:37 77.63 77.57 83.25 77.8 78.4 73.8 81.59 81.61 86.77 81.8 82.3 79.4
11/02/2023 13:19:38 73.35 77.57 83.25 77.8 78.4 73.8 79.13 81.65 86.77 81.8 82.3 79.4
11/02/2023 13:19:39 77.15 77.41 83.25 77.8 78.4 73.8 81.47 81.34 86.77 81.8 82.3 79.4
11/02/2023 13:19:40 74.26 76.14 83.25 77.8 78.4 73.8 79.33 80.72 86.77 81.8 82.3 79.4
11/02/2023 13:19:41 72.15 74.89 83.25 77.8 78.4 73.8 78.37 79.76 86.77 81.8 82.3 79.4
11/02/2023 13:19:42 67.49 73.71 83.25 77.8 78.4 73.8 76.25 79.21 86.77 81.8 82.3 79.4
11/02/2023 13:19:43 64.81 70.66 83.25 77.8 78.4 73.8 74.51 77.41 86.77 81.8 82.3 79.4
11/02/2023 13:19:44 63.84 68.18 83.25 77.8 78.4 73.8 74.55 75.87 86.77 81.8 82.3 79.4
11/02/2023 13:19:45 74.21 72.91 83.25 77.8 78.4 73.8 78.76 77.75 86.77 81.8 82.3 79.4
11/02/2023 13:19:46 65.41 72.42 83.25 77.8 78.4 73.8 74.73 77.49 86.77 81.8 82.3 79.4
11/02/2023 13:19:47 63.48 69.26 83.25 77.8 78.4 73.8 74.58 75.79 86.77 81.8 82.3 79.4
11/02/2023 13:19:48 69.36 68.99 83.25 77.8 78.4 73.8 77.77 77.24 86.77 81.8 82.3 79.4
11/02/2023 13:19:49 64.46 68.38 83.25 77.7 78.4 73.8 74.28 76.87 86.77 81.8 82.3 79.4
11/02/2023 13:19:50 64.11 66.47 83.25 77.7 78.4 73.8 73.91 75.49 86.77 81.7 82.3 79.4
11/02/2023 13:19:51 63.32 65.16 83.25 77.6 78.4 73.8 73.56 74.64 86.77 81.6 82.3 79.4
11/02/2023 13:19:52 73.8 72.93 83.25 77.5 78.4 73.8 79.13 78.43 86.77 81.6 82.3 79.4
11/02/2023 13:19:53 68.9 72.62 83.25 77.4 78.4 73.8 76.97 78.18 86.77 81.6 82.3 79.4
11/02/2023 13:19:54 65.68 70.85 83.25 77.4 78.4 73.8 74.64 77.59 86.77 81.6 82.3 79.4
11/02/2023 13:19:55 76.22 74.97 83.25 77.4 78.4 73.8 81.23 80.26 86.77 81.6 82.3 79.4
11/02/2023 13:19:56 73.34 75.78 83.25 77.4 78.4 73.8 77.34 80.28 86.77 81.6 82.3 79.4
11/02/2023 13:19:57 70.67 73.52 83.25 77.4 78.4 73.8 77.12 78.39 86.77 81.6 82.3 79.4
11/02/2023 13:19:58 70.55 71.9 83.25 77.4 78.4 73.8 75.77 77.55 86.77 81.5 82.3 79.4
11/02/2023 13:19:59 68.67 71.7 83.25 77.3 78.4 73.8 75.84 77.08 86.77 81.5 82.3 79.4
11/02/2023 13:20:00 65.67 69.99 83.25 77.1 78.4 73.8 72.7 76.05 86.77 81.3 82.3 79.4
11/02/2023 13:20:01 64.92 67.77 83.25 77.1 78.4 73.8 72.97 74.22 86.77 81.3 82.3 79.4
11/02/2023 13:20:02 64.28 66.2 83.25 77 78.4 73.8 72.77 73.53 86.77 81.3 82.3 79.4
11/02/2023 13:20:03 64.67 65.08 82.1 77 78.4 73.8 73.04 73.19 85.72 81.2 82.3 79.4
11/02/2023 13:20:04 67.74 67.07 78.15 77 78.4 73.8 75.32 74.55 82.33 81.2 82.3 79.4
11/02/2023 13:20:05 64.71 66.46 77.57 77 78.4 73.8 73.98 74.64 81.65 81.2 82.3 79.4
11/02/2023 13:20:06 73.88 73.32 77.57 77 78.4 73.8 79.45 78.96 81.65 81.2 82.3 79.4
11/02/2023 13:20:07 72.32 73.72 77.57 77 78.4 73.9 78.51 79.3 81.65 81.2 82.3 79.4
11/02/2023 13:20:08 84.22 83.51 83.51 77 78.5 73.9 87.52 86.92 86.92 81.3 82.3 79.4
11/02/2023 13:20:09 74.91 80.63 83.51 77 78.5 73.9 79.62 84.21 86.92 81.3 82.3 79.4
11/02/2023 13:20:10 78.53 79.13 83.51 77.1 78.5 73.9 82.41 82.95 86.92 81.3 82.3 79.4
11/02/2023 13:20:11 71.48 78.9 83.51 77.1 78.5 73.9 79.3 82.74 86.92 81.3 82.3 79.4
11/02/2023 13:20:12 72 75.73 83.51 77.1 78.5 73.9 78.18 80.88 86.92 81.3 82.3 79.4
11/02/2023 13:20:13 73.72 75 83.51 77.1 78.5 73.9 80.39 80.31 86.92 81.3 82.3 79.4
11/02/2023 13:20:14 75.59 76.05 83.51 77.1 78.5 73.9 79.73 81.02 86.92 81.3 82.3 79.4
11/02/2023 13:20:15 72.42 74.44 83.51 77.1 78.5 73.9 77.63 79.48 86.92 81.3 82.3 79.4
11/02/2023 13:20:16 81.37 80.37 83.51 77.1 78.5 73.9 84.6 83.59 86.92 81.3 82.3 79.4
11/02/2023 13:20:17 80.52 81.64 83.51 77.1 78.5 73.9 84.59 85.04 86.92 81.3 82.3 79.4
11/02/2023 13:20:18 80.04 80.43 83.51 77.1 78.5 73.9 83.52 84.21 86.92 81.3 82.3 79.4
11/02/2023 13:20:19 78.95 80.43 83.51 77.2 78.5 73.9 81.36 83.9 86.92 81.3 82.3 79.4
11/02/2023 13:20:20 76.03 80.08 83.51 77.2 78.5 73.9 79.09 82.76 86.92 81.3 82.3 79.4
11/02/2023 13:20:21 79.36 79.67 83.51 77.2 78.5 73.9 83.26 82.65 86.92 81.3 82.3 79.4
11/02/2023 13:20:22 81.17 81.67 83.51 77.2 78.5 73.9 83.03 84.05 86.92 81.3 82.3 79.4
11/02/2023 13:20:23 75.83 79.58 83.51 77.2 78.5 73.9 79.77 82.17 86.92 81.3 82.4 79.4
11/02/2023 13:20:24 71.39 78.06 83.51 77.2 78.5 73.9 77.85 81.43 86.92 81.3 82.4 79.4
11/02/2023 13:20:25 71.95 74.91 83.51 77.2 78.5 73.9 76.94 79.11 86.92 81.3 82.4 79.4
11/02/2023 13:20:26 75.54 75.71 83.51 77.2 78.5 73.9 79.73 79.82 86.92 81.3 82.4 79.4
11/02/2023 13:20:27 78.44 79.47 83.51 77.3 78.5 73.9 82.53 83.32 86.92 81.4 82.4 79.4
11/02/2023 13:20:28 77.4 77.55 83.51 77.3 78.5 73.9 81.98 82 86.92 81.4 82.4 79.4
11/02/2023 13:20:29 77.36 78.51 83.51 77.3 78.5 73.9 82.14 82.84 86.92 81.4 82.4 79.4
11/02/2023 13:20:30 75.02 77.34 83.51 77.3 78.5 73.9 81.83 82.45 86.92 81.4 82.4 79.4
11/02/2023 13:20:31 71.68 75.44 83.51 77.3 78.5 73.9 81.07 82.02 86.92 81.4 82.4 79.4
11/02/2023 13:20:32 71.51 73.82 83.51 77.3 78.5 73.9 85.95 84.86 86.92 81.4 82.4 79.4
11/02/2023 13:20:33 72.22 72.83 83.51 77.3 78.5 73.9 85.81 85.65 86.92 81.5 82.4 79.4
11/02/2023 13:20:34 73.33 73.14 83.51 77.3 78.5 73.9 84.43 85.31 86.92 81.5 82.4 79.4
11/02/2023 13:20:35 64.71 73.1 83.51 77.3 78.5 73.9 81.14 84.87 86.92 81.5 82.4 79.4
11/02/2023 13:20:36 70.98 71.6 83.51 77.3 78.5 73.9 79.73 82.68 86.92 81.5 82.4 79.4
11/02/2023 13:20:37 69.23 70.15 83.51 77.3 78.5 73.9 78.66 80.97 86.92 81.5 82.4 79.4
11/02/2023 13:20:38 70.48 70.66 81.67 77.3 78.5 73.9 77.92 80.06 85.65 81.5 82.4 79.4
11/02/2023 13:20:39 68.17 70.44 81.67 77.3 78.5 73.9 75.68 78.72 85.65 81.5 82.4 79.4
11/02/2023 13:20:40 68.76 69.89 81.67 77.3 78.5 73.9 76.56 77.59 85.65 81.5 82.4 79.4
11/02/2023 13:20:41 66.62 68.68 81.67 77.3 78.5 73.9 75.84 76.47 85.65 81.5 82.4 79.4
11/02/2023 13:20:42 69.44 69.28 81.67 77.3 78.5 73.9 79.3 78.7 85.65 81.5 82.4 79.4
11/02/2023 13:20:43 65.87 68.77 81.67 77.3 78.5 73.9 76.04 78.25 85.65 81.5 82.4 79.4
11/02/2023 13:20:44 69.9 69.67 81.67 77.3 78.5 73.9 77.63 77.79 85.65 81.5 82.4 79.4
11/02/2023 13:20:45 67.98 69.41 81.67 77.3 78.5 73.9 74.91 77.28 85.65 81.5 82.4 79.4
11/02/2023 13:20:46 74.06 73.4 81.67 77.3 78.5 73.9 79.12 78.52 85.65 81.5 82.4 79.4
11/02/2023 13:20:47 71.18 73.39 81.67 77.3 78.5 73.9 78.08 78.7 85.65 81.5 82.4 79.4
11/02/2023 13:20:48 66.04 71.81 81.67 77.3 78.5 73.9 75.34 78.16 85.65 81.5 82.4 79.4
11/02/2023 13:20:49 65.02 69.14 81.67 77.3 78.5 73.9 75.82 76.54 85.65 81.5 82.4 79.4
11/02/2023 13:20:50 64.53 66.94 81.67 77.3 78.5 73.9 74.62 76.07 85.65 81.5 82.4 79.4
11/02/2023 13:20:51 74.41 72.65 81.67 77.3 78.5 73.9 80.51 79.09 85.65 81.5 82.4 79.4
11/02/2023 13:20:52 71.47 73.1 79.58 77.3 78.5 73.9 77.67 79.5 85.65 81.5 82.4 79.4
11/02/2023 13:20:53 77.64 77.15 79.47 77.3 78.5 73.9 80.93 80.64 85.65 81.5 82.4 79.4
11/02/2023 13:20:54 74.95 76.9 79.47 77.3 78.5 73.9 79.94 80.62 85.65 81.5 82.4 79.4
11/02/2023 13:20:55 70.74 75.65 79.47 77.3 78.5 73.9 77.65 80.15 85.65 81.6 82.4 79.4
11/02/2023 13:20:56 69.32 73.16 79.47 77.3 78.5 73.9 76.45 78.65 85.65 81.5 82.4 79.4
11/02/2023 13:20:57 65.05 71.05 78.51 77.3 78.5 73.9 73.83 77.32 85.65 81.5 82.3 79.4
11/02/2023 13:20:58 72.96 72.54 78.51 77.3 78.5 73.9 77.78 77.58 85.65 81.5 82.3 79.4
11/02/2023 13:20:59 76.36 75.94 77.34 77.3 78.5 73.9 81.34 80.75 85.65 81.6 82.3 79.4
11/02/2023 13:21:00 71.22 74.96 77.15 77.3 78.5 73.9 78.27 80.06 85.65 81.6 82.3 79.4
11/02/2023 13:21:01 73.42 74.88 77.15 77.4 78.5 73.9 77.67 79.64 85.65 81.6 82.3 79.4
11/02/2023 13:21:02 65.95 72.52 77.15 77.4 78.4 73.9 73.71 77.82 85.65 81.6 82.3 79.4
11/02/2023 13:21:03 63.77 69.66 77.15 77.4 78.4 73.9 74.32 75.76 85.31 81.6 82.3 79.4
11/02/2023 13:21:04 62.93 66.94 77.15 77 78.4 73.9 73.96 74.96 84.87 81.3 82.3 79.4
11/02/2023 13:21:05 63.84 64.9 77.15 76.8 78.4 73.9 73.78 74.31 82.68 81.2 82.3 79.4
11/02/2023 13:21:06 63.58 64.35 77.15 76.6 78.4 73.9 73.78 74.03 80.97 81.1 82.3 79.4
11/02/2023 13:21:07 66.53 66.13 77.15 76.6 78.4 73.9 74.82 74.79 80.75 81.1 82.3 79.4
11/02/2023 13:21:08 69.9 69.08 77.15 76.6 78.4 73.9 75.67 75.44 80.75 81.1 82.3 79.4
11/02/2023 13:21:09 67.87 69.15 77.15 76.6 78.4 73.9 74.75 75.43 80.75 81 82.3 79.4
11/02/2023 13:21:10 65.76 68.24 77.15 76.6 78.4 73.9 74.69 75.24 80.75 81 82.3 79.4
11/02/2023 13:21:11 64.11 66.69 77.15 76.5 78.4 73.9 73.46 74.73 80.75 81 82.3 79.4
11/02/2023 13:21:12 64.25 65.27 77.15 76.5 78.4 73.9 72.83 73.86 80.75 81 82.3 79.4
11/02/2023 13:21:13 65.31 65.16 77.15 76.5 78.4 73.9 72.86 73.24 80.75 81 82.3 79.4
11/02/2023 13:21:14 65.34 65.48 77.15 76.5 78.4 73.9 72.7 72.99 80.75 81 82.3 79.4
11/02/2023 13:21:15 67.08 66.55 77.15 76.5 78.4 73.9 73.4 73.32 80.75 81 82.3 79.4
11/02/2023 13:21:16 64.7 66.44 77.15 76.5 78.3 73.9 72.82 73.16 80.75 81 82.2 79.4
11/02/2023 13:21:17 63.33 65.37 77.15 76.5 78.3 73.9 73.39 73.32 80.75 81 82.2 79.4
11/02/2023 13:21:18 63.34 64.28 77.15 76.5 78.3 73.9 73.98 73.88 80.75 80.9 82.2 79.4
11/02/2023 13:21:19 68.94 67.73 77.15 76.5 78.3 73.9 75 74.6 80.75 80.9 82.2 79.4
11/02/2023 13:21:20 65.78 67.8 77.15 76.5 78.3 73.9 73.74 74.6 80.75 80.8 82.2 79.4
11/02/2023 13:21:21 63.78 66.49 77.15 76.4 78.3 73.9 73.21 74.22 80.75 80.8 82.2 79.4
11/02/2023 13:21:22 63.34 65.07 77.15 76.4 78.3 73.9 72.37 73.52 80.75 80.7 82.2 79.4
11/02/2023 13:21:23 63.29 64.12 76.9 76.4 78.2 73.9 73.26 73.28 80.75 80.6 82.2 79.4
11/02/2023 13:21:24 63.64 63.82 75.94 76.4 78.2 73.9 74.48 74.16 80.75 80.5 82.2 79.4
11/02/2023 13:21:25 63.98 63.86 75.94 76.4 78.2 73.9 74.09 74.26 80.75 80.5 82.2 79.4
11/02/2023 13:21:26 63.39 63.81 75.94 76.3 78.2 73.9 72.74 74.03 80.75 80.4 82.2 79.4
11/02/2023 13:21:27 63.16 63.67 75.94 76.3 78.2 73.9 73.23 73.52 80.75 80.4 82.2 79.4
11/02/2023 13:21:28 62.51 63.23 75.94 76.3 78.2 73.9 71.98 73.18 80.75 80.4 82.2 79.4
11/02/2023 13:21:29 63.93 63.64 74.96 76.3 78.2 73.9 73.54 73.34 80.06 80.4 82.1 79.4
11/02/2023 13:21:30 64.34 64.14 74.88 76.3 78.2 73.9 72.51 73.14 79.64 80.4 82.1 79.4
11/02/2023 13:21:31 63.52 64.24 72.52 76.2 78.2 73.9 73.32 73.42 77.82 80.3 82.1 79.4
11/02/2023 13:21:32 62.76 63.63 69.66 76.1 78.2 73.9 72.7 73 75.76 80.3 82.1 79.4
11/02/2023 13:21:33 62.44 63.15 69.15 76.1 78.2 73.9 72.59 73.01 75.44 80.3 82.1 79.4
11/02/2023 13:21:34 63 63 69.15 76 78.2 73.9 72.57 72.76 75.44 80.2 82.1 79.4
11/02/2023 13:21:35 63.22 63.21 69.15 76 78.2 73.9 73.35 73.21 75.44 80.2 82.1 79.4
11/02/2023 13:21:36 63.57 63.51 69.15 75.9 78.2 73.9 73.95 73.71 75.44 80.1 82.1 79.4
11/02/2023 13:21:37 66.13 65.83 69.15 75.8 78.2 73.9 73.62 73.79 75.44 80 82.1 79.4
11/02/2023 13:21:38 69.41 68.5 69.15 75.6 78.2 73.9 74.67 74.44 75.43 79.9 82.1 79.4
11/02/2023 13:21:39 67.43 68.63 68.63 75.4 78.2 73.9 75.35 75.08 75.24 79.8 82.1 79.4
11/02/2023 13:21:40 64.67 67.71 68.63 75.4 78.2 73.9 75.11 75.21 75.21 79.8 82.1 79.4
11/02/2023 13:21:41 63.51 65.94 68.63 75.4 78.1 73.9 73.9 75.1 75.21 79.8 82.1 79.4
11/02/2023 13:21:42 68.96 68.66 68.66 75.4 78.1 73.9 76.26 75.94 75.94 79.8 82.1 79.4
11/02/2023 13:21:43 66.86 68.82 68.82 75.4 78.1 73.9 75.6 76.31 76.31 79.8 82.1 79.4
11/02/2023 13:21:44 66.24 67.43 68.82 75.4 78.1 73.9 75.13 75.55 76.31 79.8 82.1 79.4
11/02/2023 13:21:45 63.96 66.58 68.82 75.4 78.1 73.9 73.59 75.29 76.31 79.8 82.1 79.4
11/02/2023 13:21:46 63.18 65.05 68.82 75.4 78.1 73.9 72.7 74.3 76.31 79.8 82 79.4
11/02/2023 13:21:47 64.79 64.6 68.82 75.4 78 73.9 75.14 74.61 76.31 79.8 82 79.4
11/02/2023 13:21:48 64.15 64.67 68.82 75.4 78 73.9 74.59 74.92 76.31 79.8 82 79.4
11/02/2023 13:21:49 72.31 71.49 71.49 75.4 78 73.9 77.64 77.24 77.24 79.8 81.9 79.4
11/02/2023 13:21:50 69.52 71.74 71.74 75.4 77.9 73.9 75.9 77.4 77.4 79.8 81.9 79.4
11/02/2023 13:21:51 69.43 70.32 71.74 75.3 77.9 73.9 75.32 76.21 77.4 79.7 81.9 79.4
11/02/2023 13:21:52 79.07 78.12 78.12 75.4 77.9 73.9 82.29 81.32 81.32 79.8 81.9 79.4
11/02/2023 13:21:53 80.34 80.81 80.81 75.4 77.9 73.9 83.33 83.69 83.69 79.8 81.9 79.4
11/02/2023 13:21:54 64.09 79.52 80.81 75.4 77.9 73.9 74.13 82.56 83.69 79.8 81.9 79.4
11/02/2023 13:21:55 63.58 75.49 80.81 75.4 77.9 73.9 73.22 79.27 83.69 79.8 81.9 79.4
11/02/2023 13:21:56 64.08 71.68 80.81 75.2 77.9 73.9 72.1 76.52 83.69 79.7 81.9 79.4
11/02/2023 13:21:57 64.1 68.6 80.81 74.9 77.9 73.9 72.32 74.39 83.69 79.6 81.9 79.4
11/02/2023 13:21:58 63.64 66.27 80.81 74.7 77.9 73.9 72.29 73.09 83.69 79.5 81.8 79.4
11/02/2023 13:21:59 63.37 64.76 80.81 74.6 77.9 73.9 72.49 72.6 83.69 79.4 81.8 79.4
11/02/2023 13:22:00 63.14 63.98 80.81 74.5 77.9 73.9 71.8 72.73 83.69 79.4 81.8 79.4
11/02/2023 13:22:01 64.8 64.62 80.81 74.1 77.8 73.9 72.63 72.48 83.69 79.2 81.8 79.4
11/02/2023 13:22:02 64.88 64.93 80.81 73.8 77.8 73.9 73.9 73.58 83.69 79 81.8 79.4
11/02/2023 13:22:03 64.93 65.12 80.81 73.8 77.8 73.9 72.98 73.51 83.69 78.9 81.8 79.4
11/02/2023 13:22:04 65.55 65.49 80.81 73.7 77.8 73.9 73.04 73.52 83.69 78.9 81.8 79.4
11/02/2023 13:22:05 64.78 65.39 80.81 73.7 77.7 73.9 73.14 73.19 83.69 78.8 81.7 79.4
11/02/2023 13:22:06 65.28 65.29 80.81 73.7 77.7 73.9 73.77 73.72 83.69 78.8 81.7 79.4
11/02/2023 13:22:07 70.24 69.02 80.81 73.7 77.7 73.9 76.02 75.42 83.69 78.8 81.7 79.4
11/02/2023 13:22:08 67.83 69.04 80.81 73.7 77.7 74 74.48 75.56 83.69 78.8 81.7 79.4
11/02/2023 13:22:09 65.44 68.11 80.81 73.7 77.7 74 74.68 74.75 83.69 78.8 81.7 79.4
11/02/2023 13:22:10 66.8 67.84 80.81 73.7 77.7 74 73.87 75.09 83.69 78.8 81.7 79.4
11/02/2023 13:22:11 66.13 66.84 80.81 73.7 77.6 74 75.69 75.49 83.69 78.8 81.7 79.3
11/02/2023 13:22:12 63.99 66.18 80.81 73.6 77.6 74 74.42 75.31 83.69 78.8 81.6 79.3
11/02/2023 13:22:13 69.23 68.71 80.81 73.6 77.6 74 75.61 75.48 83.69 78.7 81.6 79.3
11/02/2023 13:22:14 66.38 68.18 80.81 73.5 77.6 74 77.65 77.09 83.69 78.7 81.6 79.3
11/02/2023 13:22:15 64.02 67.16 80.81 73.5 77.5 74 75.26 77.21 83.69 78.7 81.6 79.3
11/02/2023 13:22:16 63.64 65.47 80.81 73.5 77.5 74 74.19 75.91 83.69 78.7 81.6 79.3
11/02/2023 13:22:17 64.59 64.65 80.81 73.5 77.5 74 74.4 75.04 83.69 78.7 81.6 79.3
11/02/2023 13:22:18 71.91 71.34 80.81 73.5 77.5 74 77.53 76.99 83.69 78.7 81.6 79.3
11/02/2023 13:22:19 68.49 71.91 80.81 73.4 77.5 74 75.42 77.21 83.69 78.6 81.5 79.3
11/02/2023 13:22:20 69.13 70.19 80.81 73.4 77.5 74 75.25 76.1 83.69 78.6 81.5 79.3
11/02/2023 13:22:21 67.74 69.41 80.81 73.4 77.5 74 74.27 75.46 83.69 78.6 81.5 79.3
11/02/2023 13:22:22 66.36 68.13 80.81 73.3 77.4 74 74.89 75.02 83.69 78.5 81.5 79.3
11/02/2023 13:22:23 63.83 67.05 79.52 73.3 77.4 74 74.05 74.86 82.56 78.5 81.5 79.3
11/02/2023 13:22:24 65.91 65.85 75.49 73.3 77.4 74 74.92 75.04 79.27 78.5 81.5 79.3
11/02/2023 13:22:25 68.13 67.62 71.91 73.3 77.4 74 75.65 75.59 77.21 78.5 81.5 79.3
11/02/2023 13:22:26 64.54 67.21 71.91 73.3 77.4 74 72.86 75.27 77.21 78.5 81.5 79.3
11/02/2023 13:22:27 66.9 67.16 71.91 73.2 77.4 74 74.88 75.02 77.21 78.5 81.5 79.3
11/02/2023 13:22:28 70.26 69.67 71.91 73.2 77.4 74 76.31 75.92 77.21 78.5 81.5 79.3
11/02/2023 13:22:29 69.98 70.05 71.91 73.2 77.4 74 76.27 76.38 77.21 78.5 81.5 79.3
11/02/2023 13:22:30 64.38 69.92 71.91 73.2 77.4 74 73.45 76.23 77.21 78.5 81.4 79.3
11/02/2023 13:22:31 65.16 67.13 71.91 73.2 77.4 74 74 74.56 77.21 78.5 81.4 79.3
11/02/2023 13:22:32 76.37 75.27 75.27 73.3 77.3 74 80.12 78.93 78.93 78.5 81.4 79.3
11/02/2023 13:22:33 75.46 75.54 75.54 73.3 77.3 74 80.19 79.86 79.86 78.5 81.4 79.3
11/02/2023 13:22:34 71.45 75.63 75.63 73.3 77.3 74 77.41 80.25 80.25 78.5 81.4 79.3
11/02/2023 13:22:35 65.37 72.74 75.63 73.3 77.3 74 74.57 78.08 80.25 78.5 81.4 79.3
11/02/2023 13:22:36 71.36 71.13 75.63 73.3 77.3 74 76.81 76.86 80.25 78.5 81.4 79.3
11/02/2023 13:22:37 71.43 71.75 75.63 73.3 77.3 74 79.89 79.2 80.25 78.5 81.3 79.3
11/02/2023 13:22:38 77.74 76.94 76.94 73.3 77.3 74 81.5 81.35 81.35 78.6 81.3 79.3
11/02/2023 13:22:39 65.82 75.46 76.94 73.3 77.3 74 74.33 80.45 81.35 78.5 81.3 79.3
11/02/2023 13:22:40 72.2 72.77 76.94 73.3 77.3 74 77.04 77.81 81.35 78.5 81.3 79.3
11/02/2023 13:22:41 66.28 71.96 76.94 73.3 77.2 74 73.58 77.2 81.35 78.5 81.3 79.3
11/02/2023 13:22:42 79.04 78.23 78.23 73.4 77.2 74 82.59 81.75 81.75 78.6 81.3 79.3
11/02/2023 13:22:43 81.6 81.4 81.4 73.5 77.2 74 84.26 84.28 84.28 78.6 81.3 79.4
11/02/2023 13:22:44 74.06 79.94 81.4 73.5 77.2 74 77.87 82.89 84.28 78.6 81.3 79.4
11/02/2023 13:22:45 78.19 78.85 81.4 73.5 77.2 74 82.23 82.49 84.28 78.6 81.3 79.4
11/02/2023 13:22:46 73.73 77.55 81.4 73.5 77.3 74 77.59 81.29 84.28 78.6 81.3 79.4
11/02/2023 13:22:47 70.8 75.63 81.4 73.5 77.2 74 76 79.41 84.28 78.6 81.3 79.4
11/02/2023 13:22:48 75.86 75.54 81.4 73.5 77.3 74 79.9 79.57 84.28 78.6 81.3 79.4
11/02/2023 13:22:49 72.52 75.03 81.4 73.4 77.2 74 76.63 79.12 84.28 78.6 81.3 79.4
11/02/2023 13:22:50 71.44 73.5 81.4 73.4 77.2 74 75.9 77.66 84.28 78.6 81.3 79.4
11/02/2023 13:22:51 76.15 76.31 81.4 73.5 77.2 74 79.67 79.23 84.28 78.6 81.2 79.4
11/02/2023 13:22:52 67.1 74.49 81.4 73.5 77.2 74 75.27 78.62 84.28 78.6 81.2 79.4
11/02/2023 13:22:53 71.69 72.3 81.4 73.5 77.2 74 78.28 78.52 84.28 78.6 81.2 79.4
11/02/2023 13:22:54 78.08 77.19 81.4 73.5 77.2 74 84.16 83.23 84.28 78.7 81.2 79.4
11/02/2023 13:22:55 74.9 76.76 81.4 73.4 77.2 74 79.94 82.58 84.28 78.6 81.2 79.4
11/02/2023 13:22:56 72.75 75.66 81.4 73.4 77.2 74 79.05 81.06 84.28 78.6 81.2 79.4
11/02/2023 13:22:57 70.29 73.98 81.4 73.3 77.2 74 76.64 80.05 84.28 78.6 81.2 79.4
11/02/2023 13:22:58 65.38 71.75 81.4 73.3 77.2 74 75.14 77.9 84.28 78.6 81.2 79.4
11/02/2023 13:22:59 65.28 68.91 81.4 73.3 77.1 74 74.13 76.35 84.28 78.6 81.2 79.4
11/02/2023 13:23:00 66.95 67.72 81.4 73.3 77.1 74 75.28 75.73 84.28 78.6 81.2 79.4
11/02/2023 13:23:01 66.37 67.01 81.4 73.3 77.1 74 75.94 75.76 84.28 78.6 81.2 79.4
11/02/2023 13:23:02 66.6 67.53 81.4 73.3 77.1 74 79.72 79 84.28 78.6 81.2 79.4
11/02/2023 13:23:03 64.81 66.54 81.4 73.3 77.1 74 74.6 78.34 84.28 78.6 81.2 79.4
11/02/2023 13:23:04 65.02 65.51 81.4 73.3 77.1 74 75.05 76.4 84.28 78.6 81.2 79.4
11/02/2023 13:23:05 71.39 70.44 81.4 73.2 77.1 74 78.29 77.72 84.28 78.5 81.2 79.4
11/02/2023 13:23:06 64.5 69.78 81.4 73 77.1 74 75.32 77.46 84.28 78.4 81.1 79.4
11/02/2023 13:23:07 66.95 67.39 81.4 72.9 77.1 74 75.47 76.07 84.28 78.3 81.1 79.4
11/02/2023 13:23:08 68.93 68.94 81.4 72.8 77.1 74 75.81 76.3 84.28 78.2 81.1 79.4
11/02/2023 13:23:09 63.3 68.02 81.4 72.8 77.1 74 72.49 75.65 84.28 78.2 81.1 79.4
11/02/2023 13:23:10 66.83 66.9 81.4 72.8 77.1 74 74.93 74.86 84.28 78.2 81.1 79.4
11/02/2023 13:23:11 65.15 66.91 81.4 72.7 77 74 74.84 75 84.28 78.2 81.1 79.4
11/02/2023 13:23:12 63.74 65.94 81.4 72.7 77 74 74.05 74.94 84.28 78.2 81.1 79.4
11/02/2023 13:23:13 65.22 65.5 79.94 72.7 77 74 74.25 74.5 83.23 78.2 81 79.4
11/02/2023 13:23:14 66.83 66.55 78.85 72.7 77 74 74.45 74.67 83.23 78.1 81 79.4
11/02/2023 13:23:15 79.19 78.54 78.54 72.6 77 74 82.85 82.27 83.23 78.1 81.1 79.4
11/02/2023 13:23:16 68.78 78.09 78.54 72.6 77 74 76.25 81.84 83.23 78.1 81.1 79.4
11/02/2023 13:23:17 66.6 74.65 78.54 72.4 76.9 74 74.59 79.23 83.23 78 81 79.4
11/02/2023 13:23:18 64.61 71.42 78.54 72.4 76.9 74 75.69 76.94 83.23 78 81 79.4
11/02/2023 13:23:19 69.48 69.87 78.54 72.4 76.9 74 76.45 76.71 83.23 78 81 79.4
11/02/2023 13:23:20 62.42 69.18 78.54 72.4 76.9 74 73.12 76.23 83.23 78 81 79.4
11/02/2023 13:23:21 70.71 69.91 78.54 72.4 76.9 74 76.6 76.27 83.23 78 81 79.4
11/02/2023 13:23:22 67.8 70.67 78.54 72.4 76.9 74 75.91 76.78 83.23 78 81 79.4
11/02/2023 13:23:23 63.7 68.19 78.54 72.4 76.9 74 75.9 76.21 83.23 78 81 79.4
11/02/2023 13:23:24 63.8 66.03 78.54 72.4 76.9 74 73.32 75.76 82.58 78 81 79.4
11/02/2023 13:23:25 65.84 65.85 78.54 72.4 76.9 74 75.85 75.71 82.27 78 81 79.4
11/02/2023 13:23:26 71.22 70.18 78.54 72.4 76.9 74 78.54 77.88 82.27 78 81 79.4
11/02/2023 13:23:27 66.48 69.98 78.54 72.4 76.9 74 74.24 77.62 82.27 78 81 79.4
11/02/2023 13:23:28 65.74 68.65 78.54 72.4 76.9 74 73.81 76.01 82.27 78 81 79.4
11/02/2023 13:23:29 63.58 66.53 78.54 72.4 76.9 74 72.98 74.58 82.27 78 81 79.4
11/02/2023 13:23:30 64.81 65.26 78.54 72.4 76.9 74 74.35 74.44 82.27 78 80.9 79.4
11/02/2023 13:23:31 68.78 68.17 78.54 72.4 76.9 74 75.33 75.14 82.27 78 80.9 79.4
11/02/2023 13:23:32 69.55 69.89 78.54 72.4 76.9 74 75.37 75.88 82.27 78 80.9 79.4
11/02/2023 13:23:33 66.13 68.56 78.54 72.3 76.9 74 73.7 75.06 82.27 77.9 80.9 79.4
11/02/2023 13:23:34 64.29 67.4 78.54 72.3 76.9 74 73.07 74.32 82.27 77.9 80.9 79.4
11/02/2023 13:23:35 65.86 66 78.54 72.3 76.9 74 74.54 74.27 82.27 77.9 80.9 79.4
11/02/2023 13:23:36 65.1 66.01 78.54 72.3 76.9 74 73.52 74.59 82.27 77.9 80.9 79.4
11/02/2023 13:23:37 64.27 65.42 78.54 72.3 76.9 74 72.6 73.67 82.27 77.9 80.9 79.4
11/02/2023 13:23:38 65.93 65.78 78.54 72.3 76.9 74 73.86 73.6 82.27 77.9 80.9 79.4
11/02/2023 13:23:39 68.72 67.94 78.54 72.3 76.9 74 75.95 75.41 82.27 77.9 80.9 79.4
11/02/2023 13:23:40 65.61 67.64 78.54 72.3 76.9 74 74.15 75.04 82.27 77.9 80.9 79.4
11/02/2023 13:23:41 63.73 66.26 78.54 72.3 76.8 74 73.26 74.72 82.27 77.9 80.9 79.4
11/02/2023 13:23:42 63.55 64.8 78.54 72.3 76.8 74 73.93 74.08 82.27 77.9 80.9 79.4
11/02/2023 13:23:43 63.42 64.12 78.54 72.3 76.8 74 73.18 73.82 82.27 77.9 80.9 79.4
11/02/2023 13:23:44 67.24 66.72 78.54 72.3 76.8 74 74.82 74.54 82.27 77.9 80.9 79.4
11/02/2023 13:23:45 76.12 75.31 78.09 72.3 76.8 74 80.02 79.3 81.84 77.9 80.9 79.4
11/02/2023 13:23:46 69.44 75.47 75.47 72.3 76.8 74 75.12 79.38 79.38 77.9 80.9 79.4
11/02/2023 13:23:47 66.03 72.26 75.47 72.3 76.8 74 74.87 76.92 79.38 77.9 80.9 79.4
11/02/2023 13:23:48 63.72 69.48 75.47 72.3 76.8 74 74.23 75.78 79.38 77.9 80.9 79.4
11/02/2023 13:23:49 67.64 67.85 75.47 72.3 76.8 74 77.2 76.62 79.38 77.9 80.9 79.4
11/02/2023 13:23:50 66.51 67.27 75.47 72.3 76.8 74 76.08 77.1 79.38 77.9 80.9 79.4
11/02/2023 13:23:51 66.73 67.86 75.47 72.3 76.8 74 74.96 76.34 79.38 77.9 80.9 79.4
11/02/2023 13:23:52 74.24 73.88 75.47 72.3 76.8 74 78.13 78.28 79.38 77.9 80.9 79.4
11/02/2023 13:23:53 64.48 71.48 75.47 72.3 76.8 74 74.85 76.59 79.38 77.9 80.9 79.4
11/02/2023 13:23:54 64.74 68.52 75.47 72.3 76.8 74 74.02 75.49 79.38 77.9 80.9 79.4
11/02/2023 13:23:55 63.29 66.48 75.47 72.3 76.8 74 73.08 74.49 79.38 77.9 80.9 79.4
11/02/2023 13:23:56 76.07 75.14 75.47 72.3 76.8 74 80.13 79.36 79.38 78 80.9 79.4
11/02/2023 13:23:57 83.31 81.88 81.88 72.5 76.8 74 86.28 84.89 84.89 78 80.9 79.4
11/02/2023 13:23:58 73.88 81.73 81.88 72.5 76.8 74 78.38 84.79 84.89 78.1 80.9 79.4
11/02/2023 13:23:59 64.04 78.17 81.88 72.5 76.8 74 74.1 81.6 84.89 78.1 80.8 79.4
11/02/2023 13:24:00 82.3 81.56 81.88 72.7 76.8 74 84.61 83.84 84.89 78.1 80.9 79.3
11/02/2023 13:24:01 69.07 79.8 81.88 72.7 76.8 74 75.86 82.51 84.89 78.1 80.9 79.3
11/02/2023 13:24:02 65.52 76.05 81.88 72.7 76.8 74 74.61 79.52 84.89 78.1 80.8 79.3
11/02/2023 13:24:03 64.14 72.35 81.88 72.7 76.8 74 73.48 77.07 84.89 78.1 80.8 79.3
11/02/2023 13:24:04 63.09 69.09 81.88 72.7 76.8 74 73.38 75.17 84.89 78.1 80.8 79.3
11/02/2023 13:24:05 66.46 66.78 81.88 72.7 76.8 74 74.58 74.49 84.89 78.1 80.8 79.3
11/02/2023 13:24:06 72.92 72.71 81.88 72.7 76.8 74 77.5 77.46 84.89 78.1 80.8 79.3
11/02/2023 13:24:07 66.41 70.75 81.88 72.6 76.8 74 74.67 76.16 84.89 78.1 80.8 79.3
11/02/2023 13:24:08 76.99 76.22 81.88 72.7 76.8 74 81.2 80.51 84.89 78.1 80.8 79.3
11/02/2023 13:24:09 71.3 75.43 81.88 72.7 76.8 74 76.39 79.88 84.89 78.1 80.8 79.3
11/02/2023 13:24:10 75.43 75.26 81.88 72.7 76.8 74 79.85 79.6 84.89 78.1 80.8 79.3
11/02/2023 13:24:11 76.03 76.28 81.88 72.7 76.8 74 79.78 80.1 84.89 78.1 80.8 79.3
11/02/2023 13:24:12 74.66 76.28 81.88 72.7 76.8 74 78.59 80.09 84.89 78.2 80.8 79.3
11/02/2023 13:24:13 76.23 76.1 81.88 72.8 76.8 74 79.99 79.88 84.89 78.2 80.8 79.3
11/02/2023 13:24:14 74.72 76.99 81.88 72.8 76.8 74 79.58 80.84 84.89 78.2 80.8 79.3
11/02/2023 13:24:15 63.44 74.62 81.88 72.8 76.8 74 73.54 79.14 84.89 78.2 80.8 79.3
11/02/2023 13:24:16 63.31 70.89 81.88 72.8 76.8 74 73.16 76.56 84.89 78.2 80.8 79.3
11/02/2023 13:24:17 63.45 67.77 81.88 72.8 76.8 74 73.95 74.83 84.89 78.2 80.8 79.3
11/02/2023 13:24:18 81.15 80.29 81.88 72.9 76.8 74 83.95 83.15 84.89 78.2 80.8 79.3
11/02/2023 13:24:19 63.32 78.15 81.88 72.9 76.8 74 72.79 81.27 84.89 78.2 80.8 79.3
11/02/2023 13:24:20 64.12 74.14 81.88 72.9 76.8 74 73.75 77.95 84.89 78.2 80.8 79.3
11/02/2023 13:24:21 79.94 79.29 81.88 72.9 76.8 74 82.26 81.67 84.89 78.2 80.8 79.3
11/02/2023 13:24:22 65.3 77.38 81.88 72.9 76.8 74 74.27 80.11 84.89 78.2 80.8 79.3
11/02/2023 13:24:23 63.56 73.5 81.88 72.9 76.7 74 74.13 77.34 84.89 78.2 80.8 79.3
11/02/2023 13:24:24 63.93 69.93 81.88 72.9 76.7 74 75.4 75.95 84.89 78.2 80.8 79.3
11/02/2023 13:24:25 63.4 67.2 81.88 72.9 76.7 74 74.26 75.35 84.89 78.2 80.8 79.3
11/02/2023 13:24:26 65.22 65.47 81.88 72.9 76.7 74 74.48 75.19 84.89 78.1 80.8 79.3
11/02/2023 13:24:27 63.49 65.4 81.73 72.7 76.7 74 75.03 74.95 84.79 78.1 80.8 79.3
11/02/2023 13:24:28 75.81 74.74 81.56 72.7 76.7 74 80.96 79.98 83.84 78.1 80.8 79.3
11/02/2023 13:24:29 65.23 73.8 81.56 72.7 76.7 74 74.9 79.16 83.84 78.1 80.8 79.3
11/02/2023 13:24:30 63.39 70.44 80.29 72.7 76.7 74 75.25 77.02 83.15 78 80.8 79.3
11/02/2023 13:24:31 63.88 67.39 80.29 72.6 76.7 74 73.24 76.03 83.15 78 80.8 79.3
11/02/2023 13:24:32 63.17 65.54 80.29 72.6 76.7 74 72.47 74.44 83.15 78 80.7 79.3
11/02/2023 13:24:33 63.6 64.27 80.29 72.4 76.7 74 72.5 73.29 83.15 77.9 80.7 79.3
11/02/2023 13:24:34 63.68 64.11 80.29 72.4 76.6 74 72.5 72.92 83.15 77.9 80.7 79.3
11/02/2023 13:24:35 63.04 63.71 80.29 72.4 76.6 74 73.38 73.27 83.15 77.9 80.7 79.3
11/02/2023 13:24:36 66.61 65.71 80.29 72.4 76.6 74 74.11 73.9 83.15 77.8 80.7 79.3
11/02/2023 13:24:37 63.69 65.5 80.29 72.3 76.6 74 73.68 73.98 83.15 77.8 80.7 79.3
11/02/2023 13:24:38 63.26 64.48 80.29 72.3 76.6 74 73.39 73.67 83.15 77.8 80.7 79.3
11/02/2023 13:24:39 62.52 63.68 80.29 72.3 76.6 74 74.13 74.09 83.15 77.8 80.7 79.3
11/02/2023 13:24:40 62.88 63.12 80.29 72.2 76.6 74 73.21 74.08 83.15 77.8 80.7 79.3
11/02/2023 13:24:41 63.34 63.37 80.29 72.2 76.6 74 73.42 73.59 83.15 77.7 80.7 79.3
11/02/2023 13:24:42 63.62 63.6 80.29 72.2 76.6 74 74.36 74.2 83.15 77.7 80.7 79.3
11/02/2023 13:24:43 62.52 63.53 80.29 72.2 76.6 74 74.19 74.25 83.15 77.7 80.7 79.3
11/02/2023 13:24:44 62.36 62.93 80.29 72.2 76.6 74 72.51 74.19 83.15 77.7 80.7 79.3
11/02/2023 13:24:45 62.99 62.91 80.29 72.2 76.6 74 72.96 73.26 83.15 77.7 80.7 79.3
11/02/2023 13:24:46 63.52 63.3 80.29 72.2 76.6 74 75.24 74.67 83.15 77.7 80.7 79.3
11/02/2023 13:24:47 63.62 63.54 80.29 72.2 76.6 74 73.77 74.54 83.15 77.7 80.7 79.3
11/02/2023 13:24:48 66.35 65.91 79.29 72.2 76.6 74 75.49 75.15 81.67 77.7 80.7 79.3
11/02/2023 13:24:49 66.11 66.59 79.29 72.2 76.6 74 75.48 75.51 81.67 77.7 80.7 79.3
11/02/2023 13:24:50 68.93 68.14 79.29 72.2 76.6 74 75.3 75.84 81.67 77.7 80.7 79.3
11/02/2023 13:24:51 65.72 68.04 77.38 72.2 76.6 74 74.32 75.26 80.11 77.7 80.6 79.3
11/02/2023 13:24:52 64.58 66.71 74.74 72.2 76.6 74 74.49 74.75 79.98 77.7 80.6 79.3
11/02/2023 13:24:53 70.88 70.41 74.74 72.2 76.6 74 76.35 76.1 79.98 77.7 80.6 79.3
11/02/2023 13:24:54 72.05 71.79 74.74 72.2 76.6 74 76.62 76.72 79.98 77.7 80.6 79.3
11/02/2023 13:24:55 71.16 72.26 74.74 72.2 76.6 74 77.21 77.62 79.98 77.7 80.6 79.3
11/02/2023 13:24:56 63.82 71.18 74.74 72.2 76.6 74 72.84 76.92 79.98 77.7 80.6 79.3
11/02/2023 13:24:57 63.64 68.12 74.74 72.2 76.6 74 73.19 74.85 79.98 77.7 80.6 79.3
11/02/2023 13:24:58 63.86 65.91 73.8 72.1 76.6 74 73.71 73.96 79.16 77.7 80.6 79.3
11/02/2023 13:24:59 63.96 64.82 72.26 72.1 76.5 74 74.68 74.48 77.62 77.7 80.6 79.3
11/02/2023 13:25:00 64.27 64.5 72.26 72.1 76.5 74 74.45 74.7 77.62 77.7 80.6 79.3
11/02/2023 13:25:01 63.78 64.45 72.26 72.1 76.5 74 73.19 74.41 77.62 77.7 80.6 79.3
11/02/2023 13:25:02 64.17 64.52 72.26 72.1 76.5 74 74.45 74.26 77.62 77.7 80.6 79.3
11/02/2023 13:25:03 62.33 63.93 72.26 72.1 76.5 74 72.66 74.12 77.62 77.7 80.6 79.3
11/02/2023 13:25:04 63.64 63.52 72.26 72.1 76.5 74 74.4 74.07 77.62 77.7 80.6 79.3
11/02/2023 13:25:05 63.61 63.65 72.26 72.1 76.4 74 74.14 74.14 77.62 77.7 80.6 79.3
11/02/2023 13:25:06 63.72 63.77 72.26 72.1 76.4 74 74.82 74.68 77.62 77.7 80.6 79.3
11/02/2023 13:25:07 63.62 63.75 72.26 72.1 76.4 74 74.31 74.95 77.62 77.7 80.6 79.3
11/02/2023 13:25:08 63.63 63.7 72.26 71.9 76.4 74 74.81 75.07 77.62 77.5 80.6 79.3
11/02/2023 13:25:09 63.88 63.89 72.26 71.8 76.4 74 75.75 75.48 77.62 77.5 80.6 79.3
11/02/2023 13:25:10 62.94 63.82 72.26 71.8 76.4 74 75.47 75.75 77.62 77.5 80.6 79.3
11/02/2023 13:25:11 63.54 63.54 72.26 71.8 76.4 74 74.75 75.32 77.62 77.5 80.6 79.3
11/02/2023 13:25:12 63.62 63.6 72.26 71.7 76.4 74 74.51 74.97 77.62 77.4 80.6 79.3
11/02/2023 13:25:13 65.57 65.25 72.26 71.7 76.4 74 74.91 75.25 77.62 77.4 80.6 79.3
11/02/2023 13:25:14 72.37 71.43 72.26 71.7 76.4 74 77.88 77.34 77.62 77.4 80.6 79.3
11/02/2023 13:25:15 66.85 70.72 72.26 71.7 76.4 74 74.12 76.88 77.62 77.4 80.5 79.3
11/02/2023 13:25:16 65.45 68.47 72.26 71.6 76.4 74 75.29 75.46 77.62 77.3 80.5 79.3
11/02/2023 13:25:17 68.4 67.96 72.26 71.5 76.4 74 83.25 81.78 81.78 77.3 80.6 79.3
11/02/2023 13:25:18 68.01 68.62 72.26 71.4 76.4 74 76.01 81.56 81.78 77.3 80.5 79.3
11/02/2023 13:25:19 68.84 68.72 72.26 71.3 76.4 74.1 81.06 80.75 81.78 77.3 80.5 79.3
11/02/2023 13:25:20 69.85 69.72 72.26 71.2 76.4 74.1 80.51 80.99 81.78 77.3 80.5 79.3
11/02/2023 13:25:21 67.27 69.51 72.26 71.2 76.4 74.1 76.76 80.6 81.78 77.2 80.5 79.3
11/02/2023 13:25:22 68.59 69.1 72.26 71 76.4 74.1 75.53 78.35 81.78 77.2 80.5 79.3
11/02/2023 13:25:23 64.39 68.12 72.26 71 76.4 74.1 73.33 76.73 81.78 77.2 80.5 79.3
11/02/2023 13:25:24 63.5 66.16 72.26 71 76.4 74.1 73.53 74.96 81.78 77.2 80.5 79.3
11/02/2023 13:25:25 65.2 65.34 71.43 71 76.4 74.1 74.29 74.45 81.78 77.1 80.5 79.3
11/02/2023 13:25:26 67.76 67.95 71.43 70.9 76.4 74 77.41 76.42 81.78 77.1 80.5 79.3
11/02/2023 13:25:27 67.77 67.73 71.43 70.8 76.4 74 76.43 77.03 81.78 77.1 80.5 79.3
11/02/2023 13:25:28 68.2 68.2 71.43 70.8 76.4 74 75.82 76.27 81.78 77.1 80.5 79.3
11/02/2023 13:25:29 64.34 67.84 71.43 70.7 76.4 74 74.78 76.26 81.78 77 80.5 79.3
11/02/2023 13:25:30 74.15 72.76 72.76 70.7 76.4 74 80.72 79.67 81.78 77 80.5 79.3
11/02/2023 13:25:31 72.96 73.94 73.94 70.7 76.4 74 79.02 80.15 81.78 77 80.5 79.3
11/02/2023 13:25:32 69.6 72.54 73.94 70.7 76.4 74 77.15 79.08 81.78 76.9 80.5 79.3
11/02/2023 13:25:33 74.08 74.33 74.33 70.7 76.4 74 78.32 79.17 81.78 76.8 80.5 79.3
11/02/2023 13:25:34 76.03 76.1 76.1 70.7 76.4 74 80.9 80.69 81.78 76.8 80.5 79.3
11/02/2023 13:25:35 71.61 74.59 76.1 70.8 76.4 74 77.14 79.55 81.78 76.7 80.5 79.3
11/02/2023 13:25:36 71.27 73.23 76.1 70.8 76.4 74 77.48 78.58 81.78 76.7 80.5 79.3
11/02/2023 13:25:37 69.07 71.57 76.1 70.8 76.4 74 75.39 77.55 81.78 76.7 80.5 79.3
11/02/2023 13:25:38 69 70.3 76.1 70.8 76.4 74 75.92 76.39 81.78 76.7 80.5 79.3
11/02/2023 13:25:39 63.96 69.63 76.1 70.8 76.4 74 75.56 76.26 81.78 76.7 80.5 79.3
11/02/2023 13:25:40 82.25 81.34 81.34 70.9 76.4 74 86.05 85.3 85.3 76.8 80.5 79.3
11/02/2023 13:25:41 76.84 80.3 81.34 71 76.4 74 81.87 84.32 85.3 76.8 80.5 79.3
11/02/2023 13:25:42 70.55 78.26 81.34 71 76.4 74 80.23 82.95 85.3 76.9 80.6 79.3
11/02/2023 13:25:43 74.47 76.27 81.34 71 76.4 74 78.28 81.43 85.3 76.9 80.6 79.3
11/02/2023 13:25:44 74.63 75.01 81.34 71 76.4 74 79.38 79.74 85.3 76.9 80.6 79.3
11/02/2023 13:25:45 69.98 75.09 81.34 71.1 76.4 74 77.35 79.77 85.3 76.9 80.5 79.3
11/02/2023 13:25:46 71.38 73.68 81.34 71 76.4 74 77.99 79.04 85.3 76.9 80.6 79.3
11/02/2023 13:25:47 65.18 71.2 81.34 71 76.4 74 74.93 77.93 85.3 76.9 80.6 79.3
11/02/2023 13:25:48 71.78 71.6 81.34 71 76.4 74 77.21 77.21 85.3 76.9 80.5 79.3
11/02/2023 13:25:49 74.36 74.92 81.34 71.1 76.4 74 78.35 78.89 85.3 76.9 80.5 79.3
11/02/2023 13:25:50 71.86 73.06 81.34 71.1 76.4 74 78.65 78.57 85.3 76.9 80.5 79.3
11/02/2023 13:25:51 75.74 75.5 81.34 71.1 76.4 74.1 80.43 80.26 85.3 76.9 80.5 79.3
11/02/2023 13:25:52 79.61 79.13 81.34 71.2 76.4 74.1 83.05 82.69 85.3 76.9 80.5 79.3
11/02/2023 13:25:53 77.62 78.75 81.34 71.2 76.4 74.1 82.32 82.54 85.3 76.9 80.5 79.3
11/02/2023 13:25:54 70.63 77.75 81.34 71.2 76.4 74.1 77.36 82.05 85.3 76.9 80.5 79.3
11/02/2023 13:25:55 85.23 83.86 83.86 71.5 76.4 74.1 87.33 86.08 86.08 77.1 80.6 79.3
11/02/2023 13:25:56 92.34 91.2 91.2 73 76.6 74.2 93.92 92.83 92.83 77.7 80.7 79.4
11/02/2023 13:25:57 89.86 91.37 91.37 73.6 76.7 74.2 91.42 92.98 92.98 78 80.7 79.4
11/02/2023 13:25:58 83.77 90.43 91.37 73.8 76.7 74.2 85.58 91.95 92.98 78.1 80.7 79.4
11/02/2023 13:25:59 81.04 87.26 91.37 73.8 76.7 74.2 84.58 88.97 92.98 78.1 80.7 79.4
11/02/2023 13:26:00 83.63 84.62 91.37 73.9 76.7 74.2 86.63 87.31 92.98 78.2 80.7 79.4
11/02/2023 13:26:01 83.9 84.68 91.37 74.1 76.7 74.2 86.31 87 92.98 78.3 80.8 79.4
11/02/2023 13:26:02 87.12 86.63 91.37 74.3 76.8 74.3 89.45 89.07 92.98 78.5 80.8 79.4
11/02/2023 13:26:03 86.03 87.28 91.37 74.6 76.8 74.3 89.1 89.8 92.98 78.6 80.8 79.4
11/02/2023 13:26:04 85.28 87.19 91.37 74.7 76.9 74.3 87.03 89.46 92.98 78.7 80.8 79.4
11/02/2023 13:26:05 76.46 84.69 91.37 74.7 76.9 74.3 79.99 87.08 92.98 78.7 80.8 79.4
11/02/2023 13:26:06 76.88 81.31 91.37 74.8 76.9 74.3 81.87 84.11 92.98 78.8 80.8 79.4
11/02/2023 13:26:07 71.02 79.04 91.37 74.8 76.9 74.3 77.88 82.7 92.98 78.8 80.8 79.4
11/02/2023 13:26:08 84.18 82.95 91.37 74.9 76.9 74.3 87.01 85.97 92.98 78.9 80.9 79.4
11/02/2023 13:26:09 81.59 82.89 91.37 75 76.9 74.3 84.46 85.81 92.98 78.9 80.9 79.4
11/02/2023 13:26:10 84.74 84.34 91.37 75.1 76.9 74.3 87.85 87.34 92.98 79 80.9 79.5
11/02/2023 13:26:11 82.76 83.9 91.37 75.2 76.9 74.3 85.46 86.99 92.98 79.1 80.9 79.5
11/02/2023 13:26:12 78.73 83.23 91.37 75.2 76.9 74.3 81.96 86.12 92.98 79.1 80.9 79.5
11/02/2023 13:26:13 82.67 83 91.37 75.3 76.9 74.3 87.12 86.95 92.98 79.2 80.9 79.5
11/02/2023 13:26:14 72.72 81.68 91.37 75.3 76.9 74.3 77.85 85.73 92.98 79.2 80.9 79.5
11/02/2023 13:26:15 73.25 78.23 91.37 75.3 76.9 74.3 79.02 82.46 92.98 79.2 80.9 79.5
11/02/2023 13:26:16 79.76 79.84 91.37 75.3 76.9 74.4 83.7 83.69 92.98 79.2 80.9 79.5
11/02/2023 13:26:17 75.76 78.67 91.37 75.3 76.9 74.4 80.51 82.92 92.98 79.3 80.9 79.5
11/02/2023 13:26:18 78.37 78.77 91.37 75.4 76.9 74.4 82.42 82.56 92.98 79.3 80.9 79.5
11/02/2023 13:26:19 75.86 77.77 91.37 75.4 76.9 74.4 79.81 82.03 92.98 79.3 80.9 79.5
11/02/2023 13:26:20 69.05 75.98 91.37 75.4 76.9 74.4 74.91 80.3 92.98 79.3 80.9 79.5
11/02/2023 13:26:21 72.83 73.61 91.37 75.4 76.9 74.4 77.18 77.87 92.98 79.3 80.9 79.5
11/02/2023 13:26:22 63.35 73.45 91.37 75.4 76.9 74.4 72.94 77.77 92.98 79.3 80.9 79.5
11/02/2023 13:26:23 62.84 69.85 91.37 75.4 76.9 74.4 71.5 75.38 92.98 79.3 80.9 79.5
11/02/2023 13:26:24 62.79 66.87 91.37 75.4 76.9 74.4 71.61 73.41 92.98 79.3 80.9 79.5
11/02/2023 13:26:25 76.86 75.73 91.37 75.4 76.9 74.4 80.04 79.07 92.98 79.3 80.9 79.5
11/02/2023 13:26:26 75.89 76.36 91.37 75.4 76.9 74.4 79.96 79.94 92.98 79.3 80.8 79.5
11/02/2023 13:26:27 71.61 75.71 90.43 75.4 76.9 74.4 77.42 79.67 91.95 79.3 80.8 79.5
11/02/2023 13:26:28 68.88 73.39 87.28 75.4 76.8 74.4 76.45 78.16 89.8 79.3 80.8 79.5
11/02/2023 13:26:29 66.92 71.29 87.28 75.4 76.8 74.4 73.74 77.43 89.8 79.3 80.8 79.5
11/02/2023 13:26:30 74.5 73.65 87.28 75.4 76.8 74.4 79.58 78.97 89.8 79.4 80.8 79.5
11/02/2023 13:26:31 70.96 72.74 87.28 75.5 76.8 74.4 75.85 78.13 89.8 79.4 80.8 79.5
11/02/2023 13:26:32 70.69 72.12 87.28 75.5 76.8 74.4 76.19 77.15 89.8 79.4 80.8 79.5
11/02/2023 13:26:33 64.13 71.55 87.19 75.5 76.8 74.4 72.45 76.79 89.46 79.4 80.8 79.5
11/02/2023 13:26:34 64.09 68.46 84.69 75.5 76.8 74.4 71.8 74.7 87.34 79.4 80.8 79.5
11/02/2023 13:26:35 75.17 74.2 84.34 75.5 76.8 74.4 79.41 78.33 87.34 79.4 80.8 79.5
11/02/2023 13:26:36 72.85 74.81 84.34 75.5 76.8 74.4 77.82 79.09 87.34 79.4 80.8 79.5
11/02/2023 13:26:37 73.82 74.4 84.34 75.5 76.8 74.4 79.79 79.5 87.34 79.4 80.8 79.5
11/02/2023 13:26:38 77.28 77.18 84.34 75.5 76.8 74.4 81.03 80.78 87.34 79.4 80.8 79.5
11/02/2023 13:26:39 73.33 75.87 84.34 75.5 76.8 74.4 80.25 80.55 87.34 79.4 80.8 79.5
11/02/2023 13:26:40 72.69 75.99 83.9 75.5 76.8 74.4 80.47 80.97 86.99 79.4 80.8 79.5
11/02/2023 13:26:41 73.53 74.05 83.23 75.5 76.8 74.4 81.82 81.52 86.95 79.4 80.8 79.5
11/02/2023 13:26:42 79.16 78.06 83 75.6 76.8 74.4 85.26 84.39 86.95 79.5 80.8 79.5
11/02/2023 13:26:43 79.21 79.24 81.68 75.6 76.8 74.4 86 85.66 85.73 79.6 80.8 79.5
11/02/2023 13:26:44 73.68 78.62 79.84 75.6 76.8 74.4 84.86 85.32 85.66 79.6 80.8 79.5
11/02/2023 13:26:45 72.75 76.01 79.84 75.6 76.8 74.4 86.15 85.94 85.94 79.7 80.8 79.5
11/02/2023 13:26:46 79.89 79.8 79.8 75.6 76.8 74.4 86.88 87.34 87.34 79.7 80.8 79.5
11/02/2023 13:26:47 82.28 81.99 81.99 75.7 76.8 74.4 88.42 87.86 87.86 79.8 80.9 79.5
11/02/2023 13:26:48 69.77 80.24 81.99 75.7 76.8 74.4 86.67 87.69 87.86 79.9 80.9 79.5
11/02/2023 13:26:49 73.1 76.68 81.99 75.7 76.8 74.4 83.44 86.81 87.86 79.9 80.9 79.5
11/02/2023 13:26:50 71.91 74.7 81.99 75.7 76.8 74.4 80.71 85.05 87.86 79.9 80.9 79.5
11/02/2023 13:26:51 80.78 79.99 81.99 75.8 76.8 74.4 83.86 84.19 87.86 80 80.9 79.5
11/02/2023 13:26:52 79.12 81.26 81.99 75.8 76.8 74.4 82.31 84.75 87.86 80 80.9 79.5
11/02/2023 13:26:53 71.13 78.59 81.99 75.7 76.8 74.4 77.3 82.44 87.86 79.9 80.9 79.5
11/02/2023 13:26:54 72.68 75.52 81.99 75.7 76.7 74.4 78.04 80.08 87.86 79.9 80.8 79.5
11/02/2023 13:26:55 74.21 74.66 81.99 75.7 76.7 74.4 78.36 79.11 87.86 80 80.8 79.5
11/02/2023 13:26:56 70.46 74.29 81.99 75.7 76.7 74.4 76.96 78.8 87.86 80 80.8 79.5
11/02/2023 13:26:57 63.02 72.2 81.99 75.7 76.7 74.4 73.67 77.68 87.86 80 80.8 79.5
11/02/2023 13:26:58 73.67 73.47 81.99 75.7 76.7 74.4 77.62 77.57 87.86 80 80.8 79.5
11/02/2023 13:26:59 76.52 76.21 81.99 75.8 76.7 74.4 80.09 79.65 87.86 80 80.8 79.5
11/02/2023 13:27:00 79.54 78.97 81.99 75.8 76.7 74.4 82.85 82.23 87.86 80 80.8 79.5
11/02/2023 13:27:01 83.36 82.84 82.84 75.9 76.7 74.4 86.38 85.9 87.86 80.1 80.8 79.5
11/02/2023 13:27:02 80.17 81.46 82.84 75.9 76.7 74.4 83.25 84.59 87.86 80.1 80.8 79.5
11/02/2023 13:27:03 77.49 80.8 82.84 75.9 76.7 74.4 80.76 83.78 87.86 80.1 80.8 79.5
11/02/2023 13:27:04 71.51 78.44 82.84 75.9 76.7 74.4 76.87 81.67 87.86 80.1 80.8 79.5
11/02/2023 13:27:05 69.5 75.75 82.84 75.9 76.7 74.4 75.01 79.63 87.86 80.1 80.8 79.5
11/02/2023 13:27:06 63.74 72.8 82.84 75.9 76.7 74.4 73.67 77.32 87.86 80.1 80.8 79.5
11/02/2023 13:27:07 75.6 74.35 82.84 75.9 76.7 74.4 80.33 79.13 87.86 80.1 80.8 79.5
11/02/2023 13:27:08 75.4 75.74 82.84 76 76.7 74.4 78.78 79.66 87.86 80.1 80.8 79.5
11/02/2023 13:27:09 78.39 78.17 82.84 76 76.7 74.4 81.54 81.23 87.86 80.1 80.8 79.5
11/02/2023 13:27:10 73.17 76.64 82.84 76 76.7 74.4 78.01 80.16 87.86 80.1 80.8 79.5
11/02/2023 13:27:11 79.08 78.52 82.84 76 76.7 74.4 81.72 81.4 87.86 80.2 80.8 79.5
11/02/2023 13:27:12 75.43 78.53 82.84 76 76.7 74.4 79.89 81.32 87.86 80.2 80.8 79.5
11/02/2023 13:27:13 77.23 77.37 82.84 76 76.7 74.4 81.23 81.23 87.86 80.2 80.8 79.5
11/02/2023 13:27:14 81.03 80.69 82.84 76.1 76.7 74.5 84.55 84.01 87.86 80.2 80.8 79.6
11/02/2023 13:27:15 78.3 80.02 82.84 76.1 76.7 74.5 82.55 83.83 87.86 80.2 80.8 79.6
11/02/2023 13:27:16 68 78.27 82.84 76.1 76.7 74.5 75.12 82.36 87.86 80.2 80.8 79.6
11/02/2023 13:27:17 69.15 74.8 82.84 76.1 76.7 74.5 75.57 79.42 87.69 80.2 80.8 79.6
11/02/2023 13:27:18 80.46 79.34 82.84 76.1 76.7 74.5 83.83 82.9 86.81 80.3 80.8 79.6
11/02/2023 13:27:19 71.53 78.7 82.84 76.1 76.7 74.5 76.52 82.24 85.9 80.3 80.8 79.6
11/02/2023 13:27:20 64.59 75.5 82.84 76.1 76.7 74.5 73.13 79.44 85.9 80.3 80.8 79.6
11/02/2023 13:27:21 78.35 77.34 82.84 76.2 76.7 74.5 81.73 80.8 85.9 80.3 80.8 79.6
11/02/2023 13:27:22 76.82 77.77 82.84 76.2 76.7 74.5 79.81 81.1 85.9 80.3 80.8 79.6
11/02/2023 13:27:23 78.95 78.94 82.84 76.2 76.7 74.5 82.64 82.37 85.9 80.3 80.8 79.6
11/02/2023 13:27:24 76.99 78.75 82.84 76.2 76.7 74.5 80.94 82.27 85.9 80.3 80.8 79.6
11/02/2023 13:27:25 78.49 78.59 82.84 76.2 76.7 74.5 81.84 82.01 85.9 80.3 80.8 79.6
11/02/2023 13:27:26 75.66 77.96 82.84 76.3 76.7 74.5 80.02 81.51 85.9 80.4 80.8 79.6
11/02/2023 13:27:27 77.4 78.18 82.84 76.3 76.7 74.5 80.88 81.82 85.9 80.4 80.8 79.6
11/02/2023 13:27:28 71.54 77.01 82.84 76.3 76.7 74.5 79.25 80.74 85.9 80.4 80.8 79.6
11/02/2023 13:27:29 70.67 74.03 82.84 76.3 76.7 74.5 79.2 79.83 85.9 80.4 80.8 79.6
11/02/2023 13:27:30 74.23 74.46 82.84 76.3 76.7 74.5 78.88 79.96 85.9 80.4 80.8 79.6
11/02/2023 13:27:31 79.52 79.3 81.46 76.3 76.7 74.5 81.68 81.84 84.59 80.4 80.8 79.6
11/02/2023 13:27:32 73.45 77.77 80.8 76.3 76.7 74.5 78.44 80.66 84.01 80.4 80.8 79.6
11/02/2023 13:27:33 77.28 77.32 80.69 76.3 76.7 74.5 81.09 81.09 84.01 80.4 80.8 79.6
11/02/2023 13:27:34 74.83 76.98 80.69 76.3 76.7 74.5 78.35 80.74 84.01 80.4 80.8 79.6
11/02/2023 13:27:35 76.95 76.86 80.69 76.3 76.7 74.5 80.11 80.43 84.01 80.4 80.8 79.6
11/02/2023 13:27:36 74.87 76.77 80.69 76.3 76.7 74.5 79.28 79.95 84.01 80.4 80.8 79.6
11/02/2023 13:27:37 77.84 77.76 80.69 76.4 76.7 74.5 82.31 81.81 84.01 80.4 80.8 79.6
11/02/2023 13:27:38 72.61 76.69 80.69 76.3 76.7 74.5 77.74 81 84.01 80.4 80.8 79.6
11/02/2023 13:27:39 76.89 76.94 80.69 76.4 76.7 74.5 80.23 80.59 84.01 80.4 80.8 79.6
11/02/2023 13:27:40 80.13 79.47 80.69 76.4 76.7 74.5 83.96 83.05 84.01 80.4 80.8 79.6
11/02/2023 13:27:41 82.67 81.77 81.77 76.4 76.7 74.5 84.95 84.55 84.55 80.5 80.8 79.6
11/02/2023 13:27:42 72.73 81.39 81.77 76.4 76.7 74.5 77.55 84 84.55 80.5 80.8 79.6
11/02/2023 13:27:43 64.79 77.98 81.77 76.4 76.7 74.5 73.03 81.17 84.55 80.4 80.8 79.6
11/02/2023 13:27:44 84.06 82.85 82.85 76.5 76.7 74.5 86.41 85.26 85.26 80.5 80.8 79.6
11/02/2023 13:27:45 82.41 83.4 83.4 76.5 76.7 74.5 85.19 85.89 85.89 80.5 80.8 79.6
11/02/2023 13:27:46 80.01 82.45 83.4 76.5 76.7 74.5 83.93 85.1 85.89 80.5 80.8 79.6
11/02/2023 13:27:47 80.45 81.61 83.4 76.5 76.7 74.5 84.01 85.04 85.89 80.6 80.8 79.6
11/02/2023 13:27:48 75.77 81.14 83.4 76.5 76.7 74.5 79.87 84.53 85.89 80.6 80.8 79.6
11/02/2023 13:27:49 75.51 78.61 83.4 76.6 76.7 74.5 80.19 82.33 85.89 80.6 80.8 79.6
11/02/2023 13:27:50 78.89 78.96 83.4 76.6 76.7 74.5 82.32 82.39 85.89 80.6 80.8 79.6
11/02/2023 13:27:51 69.36 77.73 83.4 76.6 76.7 74.5 77.86 81.59 85.89 80.6 80.8 79.6
11/02/2023 13:27:52 65.28 74.35 83.4 76.6 76.6 74.5 76.11 79.57 85.89 80.6 80.7 79.6
11/02/2023 13:27:53 65.32 70.91 83.4 76.6 76.6 74.5 76.4 77.89 85.89 80.6 80.7 79.6
11/02/2023 13:27:54 64.63 68.35 83.4 76.5 76.6 74.5 76.24 77.17 85.89 80.5 80.7 79.6
11/02/2023 13:27:55 63.32 66.33 83.4 76.5 76.6 74.5 75.96 76.82 85.89 80.5 80.7 79.6
11/02/2023 13:27:56 67.97 67.28 83.4 76.5 76.6 74.5 77.34 77 85.89 80.5 80.7 79.6
11/02/2023 13:27:57 67.72 68.6 83.4 76.5 76.6 74.5 75.92 77.18 85.89 80.5 80.7 79.6
11/02/2023 13:27:58 63.8 67.05 83.4 76.5 76.6 74.5 76.49 76.69 85.89 80.5 80.7 79.6
11/02/2023 13:27:59 63.84 65.33 83.4 76.5 76.6 74.5 76.43 76.57 85.89 80.5 80.7 79.6
11/02/2023 13:28:00 63.84 64.51 83.4 76.5 76.6 74.5 76.39 76.79 85.89 80.5 80.7 79.6
11/02/2023 13:28:01 63.79 64.1 83.4 76.5 76.6 74.5 75.04 76.31 85.89 80.5 80.7 79.6
11/02/2023 13:28:02 67.04 66.65 83.4 76.5 76.6 74.5 76.06 76.08 85.89 80.5 80.7 79.6
11/02/2023 13:28:03 65.09 66.76 83.4 76.5 76.6 74.5 74.99 76.16 85.89 80.5 80.7 79.6
11/02/2023 13:28:04 66.02 66.14 83.4 76.5 76.6 74.5 76 75.89 85.89 80.5 80.7 79.6
11/02/2023 13:28:05 65.2 66.92 83.4 76.5 76.6 74.5 76.77 76.65 85.89 80.5 80.7 79.6
11/02/2023 13:28:06 62.7 65.16 83.4 76.5 76.6 74.5 74.84 76.44 85.89 80.5 80.7 79.6
11/02/2023 13:28:07 63.65 63.94 83.4 76.5 76.6 74.5 75.22 75.78 85.89 80.5 80.7 79.6
11/02/2023 13:28:08 62.49 63.65 83.4 76.5 76.6 74.5 75.44 75.61 85.89 80.5 80.7 79.6
11/02/2023 13:28:09 62.99 63.04 83.4 76.5 76.6 74.5 74.9 75.46 85.89 80.5 80.7 79.6
11/02/2023 13:28:10 63.9 63.79 83.4 76.5 76.6 74.5 74.63 75.34 85.89 80.5 80.7 79.6
11/02/2023 13:28:11 63.06 63.53 83.4 76.5 76.5 74.5 75.3 75.22 85.89 80.5 80.7 79.6
11/02/2023 13:28:12 63.24 63.28 83.4 76.5 76.5 74.5 75.04 75.36 85.89 80.5 80.6 79.6
11/02/2023 13:28:13 62.47 63.33 83.4 76.5 76.5 74.5 74.82 75.35 85.89 80.5 80.6 79.6
11/02/2023 13:28:14 68.07 67.15 83.4 76.5 76.5 74.5 75.83 75.68 85.89 80.5 80.6 79.6
11/02/2023 13:28:15 81.86 80.32 82.45 76.5 76.4 74.5 85.11 83.8 85.1 80.6 80.6 79.6
11/02/2023 13:28:16 79.4 80.74 81.61 76.6 76.4 74.5 82.4 83.74 85.04 80.6 80.6 79.6
11/02/2023 13:28:17 63.02 78.84 81.14 76.6 76.4 74.5 73.48 82.22 84.53 80.6 80.6 79.6
11/02/2023 13:28:18 63.06 74.78 80.74 76.6 76.4 74.5 73.91 78.85 83.8 80.6 80.6 79.6
11/02/2023 13:28:19 62.85 71 80.74 76.6 76.4 74.5 74.62 76.53 83.8 80.6 80.6 79.6
11/02/2023 13:28:20 63.27 67.73 80.74 76.6 76.4 74.5 74.33 75.32 83.8 80.6 80.6 79.6
11/02/2023 13:28:21 63.99 65.6 80.74 76.6 76.4 74.5 72.42 74.76 83.8 80.6 80.6 79.6
11/02/2023 13:28:22 66.17 65.6 80.74 76.6 76.4 74.5 73.03 73.61 83.8 80.6 80.6 79.6
11/02/2023 13:28:23 63.39 65.63 80.74 76.6 76.4 74.5 71.96 73.07 83.8 80.6 80.6 79.6
11/02/2023 13:28:24 65.11 64.91 80.74 76.6 76.4 74.5 71.91 72.45 83.8 80.6 80.6 79.6
11/02/2023 13:28:25 64.89 65.31 80.74 76.6 76.4 74.5 73.01 72.77 83.8 80.6 80.6 79.6
11/02/2023 13:28:26 63.94 64.83 80.74 76.6 76.4 74.5 71.82 72.79 83.8 80.5 80.5 79.6
11/02/2023 13:28:27 62.72 64.18 80.74 76.6 76.4 74.5 73.6 73.32 83.8 80.5 80.5 79.6
11/02/2023 13:28:28 64.53 64.23 80.74 76.6 76.4 74.5 75.26 74.73 83.8 80.5 80.5 79.6
11/02/2023 13:28:29 63.57 64.21 80.74 76.6 76.4 74.5 77.55 76.91 83.8 80.6 80.5 79.6
11/02/2023 13:28:30 65.01 64.78 80.74 76.6 76.4 74.5 79.69 79.24 83.8 80.6 80.5 79.6
11/02/2023 13:28:31 67.25 66.55 80.74 76.6 76.3 74.5 80.95 80.63 83.8 80.6 80.5 79.6
11/02/2023 13:28:32 66.6 66.84 80.74 76.6 76.3 74.5 85.23 84.45 84.45 80.6 80.5 79.6
11/02/2023 13:28:33 64.76 66.46 80.74 76.6 76.3 74.5 80.29 84.15 84.45 80.6 80.5 79.6
11/02/2023 13:28:34 64.69 65.42 80.74 76.6 76.3 74.5 79.49 81.97 84.45 80.6 80.5 79.6
11/02/2023 13:28:35 66.86 66.37 80.74 76.6 76.3 74.5 80.84 81.01 84.45 80.6 80.5 79.6
11/02/2023 13:28:36 65.74 66.49 80.74 76.6 76.3 74.5 81.9 82.02 84.45 80.7 80.5 79.6
11/02/2023 13:28:37 64.05 65.84 80.74 76.6 76.3 74.5 78.3 81.44 84.45 80.7 80.6 79.6
11/02/2023 13:28:38 66.05 65.76 80.74 76.6 76.3 74.5 77.71 79.62 84.45 80.7 80.6 79.6
11/02/2023 13:28:39 66.25 66.13 80.74 76.6 76.3 74.5 78.58 79.07 84.45 80.7 80.6 79.6
11/02/2023 13:28:40 66.04 66.24 80.74 76.6 76.3 74.5 80.92 80.41 84.45 80.7 80.6 79.6
11/02/2023 13:28:41 66.73 66.6 80.74 76.6 76.3 74.5 80.65 80.85 84.45 80.7 80.6 79.6
11/02/2023 13:28:42 66.28 66.6 80.74 76.6 76.3 74.5 78.03 80.41 84.45 80.7 80.5 79.6
11/02/2023 13:28:43 79.15 78.9 80.74 76.6 76.3 74.6 82.22 82.17 84.45 80.7 80.5 79.6
11/02/2023 13:28:44 89.57 88.22 88.22 76.9 76.4 74.6 90.94 89.67 89.67 80.9 80.6 79.6
11/02/2023 13:28:45 90.84 90.31 90.31 77.2 76.5 74.6 91.98 91.67 91.67 81 80.6 79.6
11/02/2023 13:28:46 100.23 99.6 99.6 79.4 77.5 75.1 101.51 100.86 100.86 82.4 81.2 79.8
11/02/2023 13:28:47 92.35 98.44 99.6 79.7 77.6 75.1 94.89 99.72 100.86 82.7 81.3 79.9
11/02/2023 13:28:48 71.51 95.61 99.6 79.7 77.6 75.1 78.14 97.3 100.86 82.7 81.3 79.9
11/02/2023 13:28:49 91.32 92.06 99.6 79.9 77.8 75.2 92.75 93.59 100.86 82.8 81.4 79.9
11/02/2023 13:28:50 82.71 91.83 99.6 79.9 77.8 75.2 86.82 93.36 100.86 82.8 81.4 79.9
11/02/2023 13:28:51 91.04 91.32 99.6 80.1 77.9 75.2 92.74 93.06 100.86 83 81.4 79.9
11/02/2023 13:28:52 79.4 90.77 99.6 80.1 77.9 75.2 84.12 92.56 100.86 83 81.4 79.9
11/02/2023 13:28:53 90.24 90.05 99.6 80.3 78 75.3 91.94 91.8 100.86 83.1 81.5 79.9
11/02/2023 13:28:54 86.05 89.44 99.6 80.3 78 75.3 89.11 91.25 100.86 83.1 81.5 79.9
11/02/2023 13:28:55 82.22 88.19 99.6 80.3 78 75.3 85.18 90.45 100.86 83.2 81.5 80
11/02/2023 13:28:56 65.54 84.69 99.6 80.3 78 75.3 79.28 87.34 100.86 83.2 81.5 80
11/02/2023 13:28:57 71.92 80.54 99.6 80.3 78 75.3 81.35 84.12 100.86 83.1 81.5 80
11/02/2023 13:28:58 64.52 77.18 99.6 80.3 78 75.3 79.58 82.6 100.86 83.1 81.5 80
11/02/2023 13:28:59 64.58 73.3 99.6 80.3 78 75.3 80.32 81 100.86 83.2 81.5 80
11/02/2023 13:29:00 64.9 69.94 99.6 80.3 78 75.3 80.3 80.59 100.86 83.1 81.5 80
11/02/2023 13:29:01 65.49 67.52 99.6 80.3 78 75.3 82.02 81.7 100.86 83.2 81.5 80
11/02/2023 13:29:02 83.45 81.46 99.6 80.3 78 75.3 87.16 85.78 100.86 83.2 81.6 80
11/02/2023 13:29:03 78.59 82.06 99.6 80.3 78 75.3 83.57 85.96 100.86 83.2 81.6 80
11/02/2023 13:29:04 85.7 85.63 99.6 80.4 78 75.3 89.2 88.91 100.86 83.3 81.6 80
11/02/2023 13:29:05 63.91 83.29 99.6 80.4 78 75.3 79.93 87.29 100.86 83.3 81.6 80
11/02/2023 13:29:06 63.81 79.13 99.6 80.4 78 75.3 78.53 84.18 100.86 83.3 81.6 80
11/02/2023 13:29:07 78.98 78.32 99.6 80.4 78 75.3 82.45 82.48 100.86 83.3 81.6 80
11/02/2023 13:29:08 74.3 78.33 99.6 80.4 78 75.3 79.96 82.44 100.86 83.3 81.6 80
11/02/2023 13:29:09 68.31 75.76 99.6 80.4 78 75.3 76.95 80.79 100.86 83.3 81.6 80
11/02/2023 13:29:10 65.55 72.56 99.6 80.4 78 75.3 75.04 78.55 100.86 83.3 81.6 80
11/02/2023 13:29:11 67.35 69.68 99.6 80.4 78 75.3 74.23 76.7 100.86 83.3 81.6 80
11/02/2023 13:29:12 66.66 68.13 99.6 80.4 78 75.3 74.74 75.33 100.86 83.3 81.6 80
11/02/2023 13:29:13 64.11 67.21 99.6 80.4 78 75.3 75.34 75.38 100.86 83.3 81.6 80
11/02/2023 13:29:14 78.81 77.05 99.6 80.4 78 75.3 82.46 81.06 100.86 83.3 81.6 80
11/02/2023 13:29:15 73.61 77.1 99.6 80.4 78 75.3 78.84 81.07 100.86 83.3 81.6 80
11/02/2023 13:29:16 73.12 75.37 98.44 80.4 78 75.3 79.2 80.15 99.72 83.3 81.6 80
11/02/2023 13:29:17 78.61 78.79 95.61 80.4 78 75.3 81.85 81.96 97.3 83.3 81.6 80
11/02/2023 13:29:18 66 76.64 92.06 80.4 78 75.3 75.75 80.65 93.59 83.3 81.6 80
11/02/2023 13:29:19 65.36 73.04 91.83 80.4 78 75.3 74.36 78.23 93.36 83.3 81.6 80
11/02/2023 13:29:20 83.84 82.76 91.32 80.4 78.1 75.3 86.62 85.56 93.06 83.3 81.6 80
11/02/2023 13:29:21 78.88 82.65 90.77 80.4 78.1 75.3 82.27 85.49 92.56 83.3 81.6 80
11/02/2023 13:29:22 78.18 81.28 90.05 80.4 78 75.3 82.43 84.51 91.8 83.3 81.6 80
11/02/2023 13:29:23 72.5 79.01 89.44 80.4 78 75.3 77.5 82.66 91.25 83.3 81.6 80
11/02/2023 13:29:24 73.87 77.33 88.19 80.4 78 75.3 78.92 80.98 90.45 83.3 81.6 80
11/02/2023 13:29:25 63.55 74.4 85.63 80.4 78 75.3 76.68 79.11 88.91 83.3 81.6 80
11/02/2023 13:29:26 63.67 70.71 85.63 80.4 78 75.3 75.38 77.91 88.91 83.3 81.6 80
11/02/2023 13:29:27 63.87 67.68 85.63 80.4 78 75.3 75.75 76.32 88.91 83.3 81.6 80
11/02/2023 13:29:28 71.49 71.07 85.63 80.4 78 75.3 78.15 77.97 88.91 83.3 81.6 80
11/02/2023 13:29:29 64.08 70.97 85.63 80.4 78 75.3 77.37 78.08 88.91 83.3 81.6 80
11/02/2023 13:29:30 66.48 68.7 85.63 80.4 78 75.3 76.48 78.01 88.91 83.3 81.6 80
11/02/2023 13:29:31 65.11 66.73 85.63 80.4 78 75.3 74.64 76.7 88.91 83.3 81.6 80
11/02/2023 13:29:32 89.89 88 88 80.5 78.1 75.4 92.31 90.52 90.52 83.4 81.6 80
11/02/2023 13:29:33 78.17 87.77 88 80.5 78.1 75.4 82.66 90.31 90.52 83.4 81.6 80
11/02/2023 13:29:34 86.06 86.71 88 80.6 78.1 75.4 87.76 88.64 90.52 83.5 81.6 80
11/02/2023 13:29:35 72.26 85.52 88 80.6 78.1 75.4 78.06 87.55 90.52 83.5 81.6 80
11/02/2023 13:29:36 68.46 81.64 88 80.6 78.1 75.4 76.58 84.12 90.52 83.5 81.6 80
11/02/2023 13:29:37 69.85 77.72 88 80.6 78.1 75.4 75.91 80.96 90.52 83.5 81.6 80
11/02/2023 13:29:38 64.72 74.43 88 80.6 78.1 75.4 74.25 78.47 90.52 83.5 81.6 80
11/02/2023 13:29:39 64.35 70.85 88 80.6 78.1 75.4 73.88 76.28 90.52 83.5 81.6 80
11/02/2023 13:29:40 64.51 68.04 88 80.6 78.1 75.4 76.02 75.68 90.52 83.5 81.6 80
11/02/2023 13:29:41 64.56 66.33 88 80.6 78.1 75.4 75.53 75.98 90.52 83.5 81.6 80
11/02/2023 13:29:42 63.94 65.21 88 80.6 78.1 75.4 74.53 75.74 90.52 83.5 81.6 80
11/02/2023 13:29:43 63.15 64.42 88 80.6 78.1 75.4 73.31 74.69 90.52 83.5 81.6 80
11/02/2023 13:29:44 64.25 64.05 88 80.6 78 75.4 74.17 74.33 90.52 83.5 81.6 80
11/02/2023 13:29:45 64.27 64.21 88 80.6 78 75.4 77.11 76.29 90.52 83.5 81.6 80
11/02/2023 13:29:46 64.15 64.21 88 80.6 78 75.4 74.25 76.24 90.52 83.5 81.6 80
11/02/2023 13:29:47 63.79 64.19 88 80.6 78 75.4 74.49 75.36 90.52 83.5 81.6 80
11/02/2023 13:29:48 64.91 64.65 88 80.6 78 75.4 74.62 74.89 90.52 83.5 81.6 80
11/02/2023 13:29:49 68.54 67.65 88 80.6 78 75.4 75.15 75.12 90.52 83.5 81.6 80
11/02/2023 13:29:50 64.2 66.89 88 80.6 78 75.4 72.88 74.83 90.52 83.5 81.6 80
11/02/2023 13:29:51 64.05 65.34 88 80.6 78 75.4 74.03 74.24 90.52 83.5 81.5 80
11/02/2023 13:29:52 63.83 64.59 88 80.6 77.9 75.4 73.25 73.87 90.52 83.5 81.5 80
11/02/2023 13:29:53 63.96 64.3 88 80.6 77.9 75.4 73.47 74 90.52 83.5 81.5 80
11/02/2023 13:29:54 63.59 63.96 88 80.6 77.9 75.4 74.87 74.55 90.52 83.5 81.5 80
11/02/2023 13:29:55 63.59 63.92 88 80.6 77.9 75.4 73.38 74.32 90.52 83.5 81.5 80
11/02/2023 13:29:56 64.36 64.19 88 80.6 77.9 75.4 72.57 73.79 90.52 83.5 81.5 80
11/02/2023 13:29:57 65.18 64.89 88 80.6 77.9 75.4 73.59 73.54 90.52 83.5 81.5 80
11/02/2023 13:29:58 64.6 64.9 88 80.6 77.9 75.4 73.72 73.77 90.52 83.5 81.5 80
11/02/2023 13:29:59 64.43 64.64 88 80.6 77.9 75.4 73.71 73.83 90.52 83.5 81.5 80
11/02/2023 13:30:00 65.6 65.56 88 80.6 77.8 75.4 73.53 73.78 90.52 83.5 81.4 80
11/02/2023 13:30:01 69.78 69.06 88 80.6 77.8 75.4 75.96 75.48 90.52 83.5 81.4 80
11/02/2023 13:30:02 66.11 68.76 87.77 80.6 77.8 75.4 75.21 75.62 90.31 83.5 81.4 80
11/02/2023 13:30:03 66.33 67.15 86.71 80.6 77.8 75.4 74.41 75.26 88.64 83.5 81.4 80
11/02/2023 13:30:04 67.09 67.03 85.52 80.6 77.8 75.4 77.57 77.14 87.55 83.5 81.4 80
11/02/2023 13:30:05 67.84 67.69 81.64 80.6 77.8 75.4 77.75 77.7 84.12 83.5 81.4 80
11/02/2023 13:30:06 65.23 67.68 77.72 80.6 77.8 75.4 78 77.99 80.96 83.5 81.4 80
11/02/2023 13:30:07 66.89 66.8 74.43 80.6 77.8 75.4 74.32 77.58 78.47 83.5 81.4 80
11/02/2023 13:30:08 67.06 67.06 70.85 80.6 77.8 75.4 75.07 75.86 77.99 83.5 81.4 80
11/02/2023 13:30:09 65.09 67.17 69.06 80.6 77.8 75.4 74.63 75.66 77.99 83.5 81.4 80
11/02/2023 13:30:10 65.85 65.85 69.06 80.6 77.8 75.4 74.24 74.95 77.99 83.5 81.4 80
11/02/2023 13:30:11 67.17 66.75 69.06 80.6 77.8 75.4 75.19 75.04 77.99 83.5 81.4 80
11/02/2023 13:30:12 66.77 67.17 69.06 80.6 77.8 75.4 74.48 74.99 77.99 83.5 81.4 80
11/02/2023 13:30:13 65.22 66.64 69.06 80.6 77.8 75.4 74.12 74.83 77.99 83.5 81.4 80
11/02/2023 13:30:14 66.89 66.69 69.06 80.6 77.8 75.4 74.8 74.98 77.99 83.5 81.4 80
11/02/2023 13:30:15 68.86 68.37 69.06 80.6 77.8 75.4 75.59 75.31 77.99 83.5 81.4 80
11/02/2023 13:30:16 67.66 69.03 69.06 80.6 77.8 75.4 74.49 75.44 77.99 83.5 81.4 80
11/02/2023 13:30:17 67.3 67.58 69.06 80.6 77.8 75.4 74.06 74.7 77.99 83.5 81.4 80
11/02/2023 13:30:18 67.63 67.9 69.06 80.6 77.8 75.4 74.69 74.79 77.99 83.5 81.4 80
11/02/2023 13:30:19 67.55 67.98 69.06 80.6 77.8 75.4 74.62 74.91 77.99 83.5 81.4 80
11/02/2023 13:30:20 67.34 67.64 69.06 80.6 77.8 75.4 74.44 74.65 77.99 83.5 81.4 80
11/02/2023 13:30:21 67.95 68.05 69.06 80.6 77.8 75.4 74.61 74.8 77.99 83.5 81.3 80
11/02/2023 13:30:22 68.96 68.76 69.06 80.6 77.8 75.4 74.73 74.72 77.99 83.5 81.3 80
11/02/2023 13:30:23 67.48 68.77 69.06 80.6 77.8 75.4 75.72 75.57 77.99 83.5 81.3 80
11/02/2023 13:30:24 67.65 68.12 69.06 80.6 77.8 75.4 76.42 76.43 77.99 83.5 81.3 80
11/02/2023 13:30:25 65.92 67.75 69.06 80.6 77.8 75.4 75.15 75.92 77.99 83.5 81.3 80
11/02/2023 13:30:26 64.18 66.64 69.06 80.6 77.8 75.4 77.65 77.14 77.99 83.5 81.3 80
11/02/2023 13:30:27 66.36 66.3 69.06 80.6 77.8 75.4 77.45 77.61 77.99 83.5 81.3 80
11/02/2023 13:30:28 72.44 71.2 71.2 80.6 77.8 75.4 78.49 78.32 78.32 83.5 81.4 80
11/02/2023 13:30:29 65.66 70.72 71.2 80.6 77.8 75.4 74.58 77.94 78.32 83.5 81.4 80
11/02/2023 13:30:30 66.78 68.21 71.2 80.6 77.8 75.4 76.95 76.95 78.32 83.5 81.4 80
11/02/2023 13:30:31 65.46 67.2 71.2 80.6 77.8 75.4 76.15 76.85 78.32 83.4 81.4 80
11/02/2023 13:30:32 64.65 66.22 71.2 80.6 77.8 75.4 75.93 76.47 78.32 83.4 81.4 80
11/02/2023 13:30:33 63.96 65.31 71.2 80.6 77.8 75.4 75.7 76.25 78.32 83.4 81.4 80
11/02/2023 13:30:34 67.67 67.22 71.2 80.6 77.8 75.4 77.1 76.77 78.32 83.4 81.4 80
11/02/2023 13:30:35 64.6 66.69 71.2 80.6 77.8 75.4 76.28 76.78 78.32 83.4 81.3 80
11/02/2023 13:30:36 64.25 65.38 71.2 80.6 77.8 75.4 76.78 76.92 78.32 83.4 81.4 80
11/02/2023 13:30:37 63.92 64.67 71.2 80.6 77.8 75.4 75.68 76.92 78.32 83.4 81.4 80
11/02/2023 13:30:38 64.47 64.52 71.2 80.6 77.8 75.4 76.44 76.43 78.32 83.4 81.4 80
11/02/2023 13:30:39 64.09 64.65 71.2 80.6 77.8 75.4 75.1 76.24 78.32 83.4 81.4 80
11/02/2023 13:30:40 62.77 64.07 71.2 80.6 77.8 75.4 73.99 75.56 78.32 83.4 81.3 80
11/02/2023 13:30:41 66.77 65.87 71.2 80.5 77.8 75.4 76.3 75.89 78.32 83.4 81.3 80
11/02/2023 13:30:42 66.24 66.62 71.2 80.5 77.8 75.4 73.79 75.81 78.32 83.4 81.3 80
11/02/2023 13:30:43 63.35 65.89 71.2 80.5 77.8 75.4 73.51 74.6 78.32 83.4 81.3 80
11/02/2023 13:30:44 63.58 64.54 71.2 80.5 77.8 75.4 74.81 74.65 78.32 83.4 81.3 80
11/02/2023 13:30:45 63.41 63.93 71.2 80.5 77.8 75.4 74.01 74.74 78.32 83.4 81.3 80
11/02/2023 13:30:46 64.08 64.08 71.2 80.5 77.8 75.4 73.73 74.34 78.32 83.4 81.3 80
11/02/2023 13:30:47 65.7 65.04 71.2 80.5 77.8 75.4 75.44 74.98 78.32 83.4 81.3 80
11/02/2023 13:30:48 66.23 66.47 71.2 80.5 77.8 75.4 75.61 75.54 78.32 83.4 81.3 80
11/02/2023 13:30:49 63.8 65.63 71.2 80.5 77.8 75.4 76.02 75.84 78.32 83.4 81.3 80
11/02/2023 13:30:50 63.56 64.55 71.2 80.5 77.8 75.4 76.75 76.72 78.32 83.4 81.3 80
11/02/2023 13:30:51 64.86 64.75 71.2 80.5 77.8 75.4 76.42 76.75 78.32 83.4 81.3 80
11/02/2023 13:30:52 63.3 64.51 71.2 80.5 77.8 75.4 73.94 76.15 78.32 83.4 81.3 80
11/02/2023 13:30:53 64.47 64.32 71.2 80.5 77.8 75.4 75.29 75.27 78.32 83.4 81.3 80
11/02/2023 13:30:54 64.55 64.56 71.2 80.5 77.8 75.4 76.35 76.07 78.32 83.4 81.3 80
11/02/2023 13:30:55 64.45 64.82 71.2 80.5 77.8 75.4 74.24 76.04 78.32 83.3 81.3 80
11/02/2023 13:30:56 67.43 67.18 71.2 80.2 77.8 75.4 76.37 75.99 78.32 83.2 81.3 80
11/02/2023 13:30:57 64.47 67.16 71.2 80.1 77.8 75.4 76.15 76.51 78.32 83.1 81.3 80
11/02/2023 13:30:58 64.08 65.65 70.72 80.1 77.8 75.4 74.26 76.06 77.94 83 81.3 80
11/02/2023 13:30:59 64.36 64.66 68.21 80 77.8 75.4 74.94 75 76.95 83 81.3 80
11/02/2023 13:31:00 64.27 64.66 67.22 80 77.8 75.4 74.5 74.92 76.92 83 81.3 80
11/02/2023 13:31:01 64.59 64.59 67.22 80 77.8 75.4 76.04 75.79 76.92 83 81.3 80
11/02/2023 13:31:02 67.01 66.25 67.22 79.9 77.8 75.4 75.42 75.75 76.92 82.9 81.3 80
11/02/2023 13:31:03 64.45 66.17 67.22 79.8 77.8 75.4 74.51 75.59 76.92 82.8 81.3 80
11/02/2023 13:31:04 63.87 65.21 67.18 79.8 77.7 75.4 74.33 74.94 76.92 82.8 81.3 80
11/02/2023 13:31:05 70.19 69.44 69.44 79.8 77.6 75.4 84.44 83.46 83.46 82.8 81.2 80
11/02/2023 13:31:06 68.2 69.07 69.44 79.8 77.6 75.4 76.88 82.97 83.46 82.8 81.2 80
11/02/2023 13:31:07 67.06 68.78 69.44 79.8 77.6 75.4 74.73 80.24 83.46 82.8 81.2 80
11/02/2023 13:31:08 66.19 68.02 69.44 79.7 77.5 75.4 75.95 77.69 83.46 82.8 81.2 80
11/02/2023 13:31:09 65.83 67.24 69.44 79.7 77.5 75.4 75.59 76.9 83.46 82.8 81.2 80
11/02/2023 13:31:10 65.23 66.51 69.44 79.7 77.5 75.4 74.76 76.12 83.46 82.7 81.2 80
11/02/2023 13:31:11 68.66 68.42 69.44 79.6 77.5 75.4 75.78 75.88 83.46 82.7 81.2 80
11/02/2023 13:31:12 71.04 70.55 70.55 79.6 77.5 75.4 78.58 78.01 83.46 82.7 81.2 80
11/02/2023 13:31:13 68.73 70.54 70.55 79.6 77.5 75.4 77.57 78.39 83.46 82.6 81.2 80
11/02/2023 13:31:14 64.88 69.16 70.55 79.6 77.5 75.4 77.47 77.94 83.46 82.6 81.2 80
11/02/2023 13:31:15 72.15 70.68 70.68 79.6 77.5 75.4 77.48 77.84 83.46 82.6 81.2 80
11/02/2023 13:31:16 66.11 70.57 70.68 79.6 77.5 75.4 76.49 77.34 83.46 82.6 81.2 80
11/02/2023 13:31:17 66.08 68.37 70.68 79.6 77.5 75.4 76.2 76.95 83.46 82.6 81.2 80
11/02/2023 13:31:18 65.39 66.93 70.68 79.6 77.5 75.4 75.85 76.53 83.46 82.6 81.2 80
11/02/2023 13:31:19 70.66 70.22 70.68 79.6 77.5 75.4 77.39 77.26 83.46 82.6 81.1 80
11/02/2023 13:31:20 71.24 71.01 71.01 79.6 77.5 75.4 78.6 78.49 83.46 82.6 81.1 80
11/02/2023 13:31:21 68.38 71.45 71.45 79.6 77.5 75.4 79.04 79.34 83.46 82.6 81.1 80
11/02/2023 13:31:22 68.46 69.3 71.45 79.6 77.5 75.4 76.3 78.28 83.46 82.6 81.1 80
11/02/2023 13:31:23 65.77 68.73 71.45 79.6 77.5 75.4 75.18 77.11 83.46 82.6 81.1 80
11/02/2023 13:31:24 71.56 71.1 71.45 79.6 77.5 75.4 77.02 77.16 83.46 82.6 81 80
11/02/2023 13:31:25 67.85 70.19 71.45 79.6 77.5 75.4 75.76 76.45 83.46 82.6 81 80
11/02/2023 13:31:26 74.3 74.01 74.01 79.6 77.5 75.4 79.38 78.96 83.46 82.6 81 80
11/02/2023 13:31:27 64.35 71.98 74.01 79.6 77.5 75.4 74.32 77.87 83.46 82.6 81 80
11/02/2023 13:31:28 66.31 68.81 74.01 79.6 77.5 75.4 74.64 76.01 83.46 82.6 81 80
11/02/2023 13:31:29 63.49 67.41 74.01 79.6 77.5 75.4 73.5 75.29 83.46 82.6 81 80
11/02/2023 13:31:30 69.64 69.17 74.01 79.6 77.5 75.4 74.76 74.84 83.46 82.6 81 80
11/02/2023 13:31:31 71.54 71.25 74.01 79.6 77.5 75.4 77.33 76.77 83.46 82.6 81 80
11/02/2023 13:31:32 74.74 73.79 74.01 79.6 77.4 75.4 79.03 78.3 83.46 82.6 81 80
11/02/2023 13:31:33 79.32 78.76 78.76 79.6 77.4 75.4 82.43 81.97 83.46 82.6 81 80
11/02/2023 13:31:34 80.75 80.58 80.58 79.6 77.4 75.4 84.03 83.73 83.73 82.6 81 80
11/02/2023 13:31:35 78.55 80.73 80.73 79.6 77.4 75.4 81.82 83.89 83.89 82.6 81 80
11/02/2023 13:31:36 72.78 78.65 80.73 79.6 77.4 75.4 78.31 81.99 83.89 82.6 81 80
11/02/2023 13:31:37 84.37 82.9 82.9 79.6 77.4 75.4 87.96 86.53 86.53 82.7 80.9 80
11/02/2023 13:31:38 82.05 84.05 84.05 79.7 77.4 75.4 85.67 87.62 87.62 82.7 80.9 80
11/02/2023 13:31:39 70.21 81.47 84.05 79.7 77.3 75.4 78.34 85.15 87.62 82.7 80.9 80
11/02/2023 13:31:40 64.35 77.7 84.05 79.7 77.3 75.4 75.49 82.19 87.62 82.7 80.9 80
11/02/2023 13:31:41 75.13 75.48 84.05 79.7 77.3 75.4 80.05 80.28 87.62 82.7 80.9 80
11/02/2023 13:31:42 65.95 74.65 84.05 79.6 77.3 75.4 75.71 79.79 87.62 82.7 80.9 80
11/02/2023 13:31:43 71.58 72.4 84.05 79.6 77.3 75.4 76.78 77.85 87.62 82.6 80.9 80
11/02/2023 13:31:44 70.03 71.88 84.05 79.6 77.3 75.4 76.95 77.44 87.62 82.6 80.9 80
11/02/2023 13:31:45 68.14 70.81 84.05 79.6 77.3 75.4 75.65 77.1 87.62 82.6 80.9 80
11/02/2023 13:31:46 71.52 70.88 84.05 79.6 77.3 75.4 76.97 77 87.62 82.6 80.9 80
11/02/2023 13:31:47 75.06 74.6 84.05 79.6 77.3 75.4 79.14 78.76 87.62 82.5 80.9 80
11/02/2023 13:31:48 81.38 80.72 84.05 79.6 77.4 75.4 84.42 83.79 87.62 82.5 80.9 80
11/02/2023 13:31:49 80.11 81.59 84.05 79.6 77.4 75.4 83.7 84.88 87.62 82.5 80.9 80
11/02/2023 13:31:50 79.99 81.23 84.05 79.6 77.4 75.4 83.19 84.32 87.62 82.5 80.9 80
11/02/2023 13:31:51 77.53 80.39 84.05 79.6 77.4 75.4 81.82 83.58 87.62 82.5 80.9 80
11/02/2023 13:31:52 73.49 78.53 84.05 79.6 77.4 75.4 78.43 82.5 87.62 82.5 80.9 80
11/02/2023 13:31:53 68.34 76.17 84.05 79.6 77.4 75.4 76.26 80.46 87.62 82.5 80.9 80
11/02/2023 13:31:54 79.32 78.89 84.05 79.6 77.4 75.4 81.84 81.68 87.62 82.5 80.9 80
11/02/2023 13:31:55 77.36 79.09 84.05 79.6 77.4 75.4 80.39 81.81 87.62 82.5 80.9 80
11/02/2023 13:31:56 77.41 78.06 84.05 79.6 77.3 75.4 80.46 80.91 87.62 82.5 80.9 80
11/02/2023 13:31:57 75.43 78.43 84.05 79.6 77.3 75.4 78.9 81.21 87.62 82.5 80.9 80
11/02/2023 13:31:58 86.8 84.97 84.97 79.7 77.3 75.5 88.22 86.52 87.62 82.6 80.9 80
11/02/2023 13:31:59 85.99 85.61 85.61 79.8 77.3 75.5 88.09 87.65 87.65 82.6 80.9 80.1
11/02/2023 13:32:00 83.66 85.62 85.62 79.8 77.3 75.5 86.65 87.76 87.76 82.6 80.9 80.1
11/02/2023 13:32:01 77.48 84.46 85.62 79.8 77.3 75.5 82.05 87.05 87.76 82.6 80.9 80.1
11/02/2023 13:32:02 80.49 82.2 85.62 79.8 77.2 75.5 83.81 85.1 87.76 82.6 80.8 80.1
11/02/2023 13:32:03 85.53 85.22 85.62 79.8 77.2 75.5 88.65 88.29 88.29 82.6 80.8 80.1
11/02/2023 13:32:04 85.12 86.35 86.35 79.9 77.3 75.5 87.8 89.16 89.16 82.7 80.9 80.1
11/02/2023 13:32:05 90.89 90.09 90.09 80 77.4 75.6 93.85 93.03 93.03 82.9 80.9 80.1
11/02/2023 13:32:06 86.43 90.09 90.09 80.1 77.4 75.6 89.25 93.02 93.03 82.9 81 80.1
11/02/2023 13:32:07 87.86 89.48 90.09 80.2 77.5 75.6 90.6 92.25 93.03 83 81 80.1
11/02/2023 13:32:08 85.32 87.58 90.09 80.2 77.5 75.6 88.05 90.41 93.03 83.1 81 80.1
11/02/2023 13:32:09 81.88 86.13 90.09 80.2 77.5 75.6 85.15 88.88 93.03 83.1 81 80.1
11/02/2023 13:32:10 77.05 83.91 90.09 80.2 77.5 75.6 80.87 86.89 93.03 83.1 81 80.1
11/02/2023 13:32:11 78.77 81.11 90.09 80.2 77.5 75.6 82.03 84.22 93.03 83.1 81.1 80.1
11/02/2023 13:32:12 81.33 81.93 90.09 80.3 77.5 75.6 84.29 84.79 93.03 83.1 81.1 80.1
11/02/2023 13:32:13 71.81 80.7 90.09 80.2 77.5 75.6 77.22 83.68 93.03 83.1 81.1 80.1
11/02/2023 13:32:14 87.51 86.61 90.09 80.3 77.5 75.6 89.5 88.63 93.03 83.1 81.1 80.2
11/02/2023 13:32:15 88.86 88.74 90.09 80.4 77.6 75.7 91.14 90.95 93.03 83.2 81.1 80.2
11/02/2023 13:32:16 90.88 92.1 92.1 80.6 77.7 75.7 93.72 94.65 94.65 83.4 81.2 80.2
11/02/2023 13:32:17 72.83 88.88 92.1 80.6 77.7 75.7 78.08 91.52 94.65 83.4 81.2 80.2
11/02/2023 13:32:18 81.84 84.77 92.1 80.6 77.7 75.7 84.46 87.53 94.65 83.4 81.2 80.2
11/02/2023 13:32:19 79.44 83.05 92.1 80.6 77.7 75.7 81.77 85.78 94.65 83.4 81.2 80.2
11/02/2023 13:32:20 83.11 83.4 92.1 80.6 77.7 75.7 85.61 85.8 94.65 83.4 81.2 80.2
11/02/2023 13:32:21 78.93 84 92.1 80.6 77.7 75.7 82.19 86.39 94.65 83.4 81.2 80.2
11/02/2023 13:32:22 83.31 82.94 92.1 80.6 77.7 75.7 86.54 85.85 94.65 83.4 81.2 80.2
11/02/2023 13:32:23 81.71 82.4 92.1 80.6 77.8 75.7 84.78 85.61 94.65 83.4 81.2 80.2
11/02/2023 13:32:24 76.41 82.51 92.1 80.6 77.8 75.7 80.58 85.41 94.65 83.4 81.2 80.2
11/02/2023 13:32:25 73.25 79.33 92.1 80.6 77.8 75.7 78.34 82.77 94.65 83.4 81.2 80.2
11/02/2023 13:32:26 82.43 81.34 92.1 80.6 77.8 75.7 85.37 84.13 94.65 83.4 81.2 80.2
11/02/2023 13:32:27 74.85 81.02 92.1 80.6 77.8 75.7 79.68 84.25 94.65 83.4 81.2 80.2
11/02/2023 13:32:28 74.63 78.08 92.1 80.6 77.8 75.7 78.7 81.8 94.65 83.4 81.2 80.2
11/02/2023 13:32:29 77.41 77.79 92.1 80.6 77.8 75.7 81.09 81.33 94.65 83.4 81.2 80.2
11/02/2023 13:32:30 75.18 76.56 92.1 80.6 77.8 75.7 80.49 81.2 94.65 83.4 81.2 80.2
11/02/2023 13:32:31 78.21 78.75 92.1 80.6 77.8 75.7 81.98 82.52 94.65 83.4 81.3 80.2
11/02/2023 13:32:32 74.38 77.09 92.1 80.6 77.8 75.7 80.13 81.32 94.65 83.4 81.3 80.2
11/02/2023 13:32:33 71.71 75.64 92.1 80.6 77.8 75.7 77.99 80.53 94.65 83.4 81.3 80.2
11/02/2023 13:32:34 71.4 73.69 92.1 80.6 77.8 75.7 77.69 79.23 94.65 83.4 81.3 80.2
11/02/2023 13:32:35 68.26 72.49 92.1 80.6 77.8 75.7 76.24 78.47 94.65 83.4 81.3 80.2
11/02/2023 13:32:36 74.54 74.67 92.1 80.6 77.8 75.7 78.2 78.84 94.65 83.4 81.3 80.2
11/02/2023 13:32:37 73.56 73.74 92.1 80.6 77.8 75.7 78.77 78.76 94.65 83.4 81.3 80.2
11/02/2023 13:32:38 70.48 73.49 92.1 80.6 77.8 75.7 76.51 78.51 94.65 83.4 81.3 80.2
11/02/2023 13:32:39 75.03 74.8 92.1 80.6 77.8 75.7 79.26 79.01 94.65 83.4 81.3 80.2
11/02/2023 13:32:40 68.76 74.07 92.1 80.6 77.8 75.7 75.28 78.66 94.65 83.4 81.3 80.2
11/02/2023 13:32:41 80.05 78.38 92.1 80.6 77.8 75.7 83.76 81.87 94.65 83.4 81.3 80.2
11/02/2023 13:32:42 77.38 78.28 92.1 80.6 77.8 75.7 81.21 82.14 94.65 83.4 81.3 80.2
11/02/2023 13:32:43 70.9 77.55 92.1 80.6 77.8 75.7 77.75 81.41 94.65 83.4 81.3 80.2
11/02/2023 13:32:44 69.61 74.41 92.1 80.6 77.8 75.7 77.44 79.57 94.65 83.4 81.3 80.2
11/02/2023 13:32:45 75.01 75.14 92.1 80.6 77.8 75.7 80.22 80.05 94.65 83.4 81.3 80.2
11/02/2023 13:32:46 74.71 74.88 88.88 80.6 77.8 75.7 80.33 80.29 91.52 83.4 81.3 80.2
11/02/2023 13:32:47 70.08 74.99 84.77 80.5 77.8 75.7 78.41 80.47 87.53 83.3 81.3 80.2
11/02/2023 13:32:48 76.65 75.73 84 80.5 77.8 75.7 81.11 80.55 86.39 83.3 81.3 80.2
11/02/2023 13:32:49 70.82 75.97 84 80.5 77.8 75.7 79.36 80.69 86.39 83.3 81.3 80.2
11/02/2023 13:32:50 78.34 77.6 84 80.5 77.8 75.8 82.74 82.02 86.39 83.3 81.3 80.2
11/02/2023 13:32:51 78.2 78.47 82.94 80.5 77.8 75.8 84.11 83.82 85.85 83.4 81.3 80.2
11/02/2023 13:32:52 81.48 81.17 82.51 80.6 77.8 75.8 85.39 85.38 85.61 83.4 81.3 80.2
11/02/2023 13:32:53 74.13 80.47 82.51 80.6 77.8 75.8 80.3 84.84 85.41 83.4 81.3 80.2
11/02/2023 13:32:54 72.42 77.76 81.34 80.6 77.8 75.8 79.59 82.55 85.38 83.4 81.3 80.2
11/02/2023 13:32:55 80.13 79.66 81.34 80.6 77.8 75.8 83.91 83.73 85.38 83.4 81.3 80.2
11/02/2023 13:32:56 74.28 77.71 81.17 80.6 77.8 75.8 78.97 82.16 85.38 83.4 81.3 80.2
11/02/2023 13:32:57 75.5 77.39 81.17 80.6 77.8 75.8 79.86 81.56 85.38 83.4 81.3 80.2
11/02/2023 13:32:58 69.84 75.54 81.17 80.6 77.8 75.8 76.89 79.96 85.38 83.4 81.3 80.2
11/02/2023 13:32:59 75.06 75.23 81.17 80.6 77.8 75.8 80.02 80.04 85.38 83.4 81.3 80.2
11/02/2023 13:33:00 74.15 74.72 81.17 80.6 77.8 75.8 79.17 79.6 85.38 83.4 81.3 80.2
11/02/2023 13:33:01 68.07 74.7 81.17 80.6 77.8 75.8 76.5 79.64 85.38 83.4 81.3 80.2
11/02/2023 13:33:02 71.94 72.68 81.17 80.6 77.8 75.8 78.22 78.77 85.38 83.4 81.3 80.2
11/02/2023 13:33:03 71.39 72.04 81.17 80.6 77.8 75.8 76.12 77.55 85.38 83.4 81.3 80.2
11/02/2023 13:33:04 72.8 73.35 81.17 80.6 77.8 75.8 79.19 78.48 85.38 83.4 81.3 80.2
11/02/2023 13:33:05 71.21 72.24 81.17 80.6 77.8 75.8 77.28 78.43 85.38 83.4 81.3 80.2
11/02/2023 13:33:06 73.73 74.14 81.17 80.6 77.8 75.8 80.12 80.08 85.38 83.4 81.3 80.2
11/02/2023 13:33:07 75.36 75 81.17 80.6 77.8 75.8 79.65 79.81 85.38 83.4 81.3 80.2
11/02/2023 13:33:08 82.84 82.24 82.24 80.6 77.8 75.8 86.37 85.56 85.56 83.5 81.3 80.3
11/02/2023 13:33:09 85.92 85.02 85.02 80.7 77.8 75.8 88.23 87.6 87.6 83.5 81.3 80.3
11/02/2023 13:33:10 71.91 84.43 85.02 80.7 77.8 75.8 77.03 86.91 87.6 83.5 81.3 80.3
11/02/2023 13:33:11 65.23 80.48 85.02 80.7 77.8 75.8 74.7 83.24 87.6 83.5 81.3 80.3
11/02/2023 13:33:12 78.28 78.33 85.02 80.7 77.8 75.8 82.04 81.9 87.6 83.5 81.3 80.3
11/02/2023 13:33:13 77.88 78.92 85.02 80.7 77.8 75.8 82.02 82.77 87.6 83.5 81.3 80.3
11/02/2023 13:33:14 82.37 81.95 85.02 80.7 77.8 75.8 86 85.51 87.6 83.5 81.3 80.3
11/02/2023 13:33:15 77.72 81.11 85.02 80.7 77.8 75.8 83.2 84.86 87.6 83.5 81.3 80.3
11/02/2023 13:33:16 65.57 78.88 85.02 80.7 77.8 75.8 75.85 83.7 87.6 83.5 81.3 80.3
11/02/2023 13:33:17 67.53 74.95 85.02 80.7 77.8 75.8 75.6 80.4 87.6 83.5 81.3 80.3
11/02/2023 13:33:18 78.9 78.06 85.02 80.7 77.8 75.8 82.44 81.66 87.6 83.5 81.3 80.3
11/02/2023 13:33:19 68.86 76.64 85.02 80.7 77.8 75.8 75.63 80.81 87.6 83.5 81.3 80.3
11/02/2023 13:33:20 66.97 73.56 85.02 80.7 77.8 75.8 76.37 78.38 87.6 83.5 81.3 80.3
11/02/2023 13:33:21 67.04 70.7 85.02 80.7 77.8 75.8 75.85 77.38 87.6 83.5 81.3 80.3
11/02/2023 13:33:22 66.03 68.66 85.02 80.7 77.8 75.8 73.96 76.43 87.6 83.5 81.3 80.3
11/02/2023 13:33:23 75.7 75.55 85.02 80.7 77.8 75.8 80.11 79.94 87.6 83.5 81.3 80.3
11/02/2023 13:33:24 74.84 77.44 85.02 80.7 77.8 75.8 80.17 81.51 87.6 83.5 81.3 80.3
11/02/2023 13:33:25 77.31 77.61 85.02 80.7 77.8 75.8 82.05 82.2 87.6 83.6 81.3 80.3
11/02/2023 13:33:26 82.11 80.96 85.02 80.7 77.8 75.8 85.1 84.18 87.6 83.6 81.3 80.3
11/02/2023 13:33:27 76.46 80.6 85.02 80.7 77.8 75.8 79.61 84.02 87.6 83.6 81.3 80.3
11/02/2023 13:33:28 75.19 78.94 85.02 80.7 77.8 75.8 79.59 82.36 87.6 83.6 81.3 80.3
11/02/2023 13:33:29 66.04 76.23 85.02 80.7 77.8 75.8 75.28 80.16 87.6 83.6 81.3 80.3
11/02/2023 13:33:30 65.39 72.58 85.02 80.7 77.8 75.8 74.18 77.78 87.6 83.6 81.3 80.3
11/02/2023 13:33:31 76.96 75.53 85.02 80.8 77.8 75.8 79.47 78.54 87.6 83.6 81.3 80.3
11/02/2023 13:33:32 78.45 78.79 85.02 80.8 77.8 75.8 81.68 81.76 87.6 83.6 81.3 80.3
11/02/2023 13:33:33 68.4 76.59 85.02 80.8 77.8 75.8 74.22 79.89 87.6 83.6 81.3 80.3
11/02/2023 13:33:34 79.39 78.78 85.02 80.8 77.8 75.8 82.34 81.78 87.6 83.6 81.3 80.3
11/02/2023 13:33:35 64.16 78.16 85.02 80.8 77.8 75.8 72.7 81.21 87.6 83.6 81.3 80.3
11/02/2023 13:33:36 64.77 74.18 85.02 80.8 77.8 75.8 73.19 77.89 87.6 83.5 81.3 80.3
11/02/2023 13:33:37 76.57 76.04 85.02 80.8 77.8 75.8 79.76 79.29 87.6 83.5 81.3 80.3
11/02/2023 13:33:38 72.81 76.03 85.02 80.8 77.8 75.8 77.33 79.3 87.6 83.5 81.3 80.3
11/02/2023 13:33:39 69.63 74.11 84.43 80.8 77.8 75.8 75.48 78.03 86.91 83.5 81.3 80.3
11/02/2023 13:33:40 65.82 71.99 81.95 80.8 77.8 75.8 74.79 76.72 85.51 83.5 81.3 80.3
11/02/2023 13:33:41 69.62 70.57 81.95 80.8 77.8 75.8 77.54 77.31 85.51 83.5 81.3 80.3
11/02/2023 13:33:42 65.31 68.97 81.95 80.8 77.8 75.8 73.35 76.7 85.51 83.5 81.3 80.3
11/02/2023 13:33:43 68.24 68.61 81.95 80.8 77.8 75.8 75.67 75.66 85.51 83.5 81.3 80.3
11/02/2023 13:33:44 66.94 68.22 81.11 80.7 77.8 75.8 75.19 75.81 84.86 83.4 81.3 80.3
11/02/2023 13:33:45 70.79 70.17 80.96 80.5 77.8 75.8 77.22 76.68 84.18 83.3 81.3 80.3
11/02/2023 13:33:46 68.97 70.82 80.96 78.9 77.8 75.8 76.52 77.03 84.18 82.3 81.3 80.3
11/02/2023 13:33:47 66.78 69.01 80.96 78.5 77.8 75.8 75.88 76.55 84.18 82 81.3 80.3
11/02/2023 13:33:48 69.58 69.71 80.96 78.5 77.8 75.8 77.37 77.36 84.18 82 81.3 80.3
11/02/2023 13:33:49 72.82 72.65 80.96 78.3 77.8 75.8 77.78 78.43 84.18 81.8 81.3 80.3
11/02/2023 13:33:50 66.91 71.16 80.96 78.2 77.8 75.8 74.85 77.21 84.18 81.8 81.3 80.3
11/02/2023 13:33:51 74.62 74.07 80.96 77.9 77.8 75.8 78.84 78.52 84.18 81.6 81.3 80.3
11/02/2023 13:33:52 70.68 74.55 80.96 77.9 77.8 75.8 78 79.13 84.18 81.6 81.3 80.3
11/02/2023 13:33:53 75.29 75.34 80.96 77.7 77.8 75.8 80.19 80.16 84.18 81.5 81.3 80.3
11/02/2023 13:33:54 81.22 80.57 80.96 77.6 77.8 75.8 84.5 83.87 84.18 81.4 81.3 80.3
11/02/2023 13:33:55 76.89 80.68 80.96 77.6 77.8 75.8 81.34 83.95 84.18 81.4 81.3 80.3
11/02/2023 13:33:56 73.87 78.68 80.68 77.6 77.8 75.8 78.61 82.41 84.02 81.4 81.3 80.3
11/02/2023 13:33:57 66.56 76.41 80.68 77.6 77.8 75.8 75.01 80.49 83.95 81.4 81.3 80.3
11/02/2023 13:33:58 72.08 73.63 80.68 77.6 77.8 75.8 78.21 78.98 83.95 81.4 81.3 80.3
11/02/2023 13:33:59 77.89 77.53 80.68 77.6 77.8 75.8 82.63 81.97 83.95 81.4 81.3 80.3
11/02/2023 13:34:00 75.83 77.74 80.68 77.6 77.9 75.8 80.61 82.08 83.95 81.4 81.3 80.3
11/02/2023 13:34:01 75.42 76.78 80.68 77.6 77.9 75.8 80.08 81.18 83.95 81.4 81.3 80.3
11/02/2023 13:34:02 76.32 76.84 80.68 77.6 77.9 75.8 80.72 81.04 83.95 81.3 81.3 80.3
11/02/2023 13:34:03 68.61 76.23 80.68 77.6 77.9 75.8 75.5 80.73 83.95 81.3 81.3 80.3
11/02/2023 13:34:04 75.7 75.83 80.68 77.5 77.9 75.8 80.5 80.63 83.95 81.2 81.3 80.3
11/02/2023 13:34:05 77.87 77.63 80.68 77.5 77.9 75.8 81.42 81.45 83.95 81.2 81.3 80.3
11/02/2023 13:34:06 65.75 77.01 80.68 77.5 77.9 75.8 74.97 80.94 83.95 81.2 81.3 80.3
11/02/2023 13:34:07 79.53 78.62 80.68 77.5 77.9 75.8 83.01 82.23 83.95 81.2 81.4 80.3
11/02/2023 13:34:08 78.17 78.61 80.68 77.5 77.9 75.8 82.55 82.51 83.95 81.2 81.4 80.3
11/02/2023 13:34:09 82.7 81.98 81.98 77.5 77.9 75.9 85.87 85.3 85.3 81.3 81.4 80.3
11/02/2023 13:34:10 85.85 84.85 84.85 77.6 77.9 75.9 88.62 87.78 87.78 81.3 81.4 80.3
11/02/2023 13:34:11 87.76 88.49 88.49 77.8 78 75.9 90.69 91.2 91.2 81.5 81.4 80.3
11/02/2023 13:34:12 83.28 85.55 88.49 77.8 78 75.9 86.55 88.62 91.2 81.5 81.4 80.3
11/02/2023 13:34:13 81.18 84.39 88.49 77.9 78 75.9 84.62 87.53 91.2 81.5 81.5 80.3
11/02/2023 13:34:14 78.09 82.72 88.49 77.9 78 75.9 82.02 85.98 91.2 81.5 81.5 80.3
11/02/2023 13:34:15 75.72 80.83 88.49 77.9 78 75.9 80.25 84.35 91.2 81.5 81.5 80.3
11/02/2023 13:34:16 80.33 80.6 88.49 77.9 78 75.9 84.19 84.34 91.2 81.6 81.5 80.3
11/02/2023 13:34:17 81.05 81.85 88.49 77.9 78 75.9 83.63 84.9 91.2 81.6 81.5 80.3
11/02/2023 13:34:18 74.82 80.51 88.49 77.9 78 75.9 79.09 83.74 91.2 81.6 81.5 80.3
11/02/2023 13:34:19 79.02 79.09 88.49 77.9 78 75.9 82.64 82.45 91.2 81.6 81.5 80.3
11/02/2023 13:34:20 77.6 78.54 88.49 77.9 78 75.9 81.83 82.29 91.2 81.6 81.5 80.3
11/02/2023 13:34:21 73.16 78.16 88.49 77.9 78 75.9 78.43 82.05 91.2 81.5 81.5 80.3
11/02/2023 13:34:22 77.95 77.85 88.49 77.9 78 75.9 82.8 82.29 91.2 81.5 81.5 80.3
11/02/2023 13:34:23 74.32 77.1 88.49 77.9 78 75.9 80.67 82.01 91.2 81.6 81.5 80.3
11/02/2023 13:34:24 78.9 78.54 88.49 77.9 78 75.9 82.18 82.12 91.2 81.6 81.5 80.3
11/02/2023 13:34:25 75.84 78.05 88.49 77.9 78 75.9 82.75 82.71 91.2 81.6 81.5 80.3
11/02/2023 13:34:26 75.67 76.52 88.49 77.9 78 75.9 81.03 82.36 91.2 81.6 81.5 80.4
11/02/2023 13:34:27 78.84 78.65 88.49 77.9 78 75.9 82.82 82.82 91.2 81.6 81.5 80.4
11/02/2023 13:34:28 76.17 78.59 88.49 77.9 78 75.9 80.26 82.84 91.2 81.6 81.5 80.4
11/02/2023 13:34:29 76.89 77.33 88.49 77.9 78 75.9 80.92 81.35 91.2 81.6 81.5 80.4
11/02/2023 13:34:30 73.62 76.97 88.49 77.9 78 75.9 78.11 81.11 91.2 81.6 81.5 80.4
11/02/2023 13:34:31 74.51 75.71 88.49 77.9 78 75.9 79.2 79.92 91.2 81.6 81.5 80.4
11/02/2023 13:34:32 70.35 75.09 88.49 77.7 78 75.9 77.16 79.44 91.2 81.4 81.5 80.4
11/02/2023 13:34:33 67.1 72.75 88.49 77.7 78 75.9 75.77 78.08 91.2 81.4 81.5 80.4
11/02/2023 13:34:34 78.84 77.9 88.49 77.6 78 75.9 82.53 81.68 91.2 81.4 81.5 80.4
11/02/2023 13:34:35 83.58 82.92 88.49 77.7 78 75.9 86.24 85.71 91.2 81.4 81.5 80.4
11/02/2023 13:34:36 75.63 81.31 88.49 77.7 78 75.9 79.2 84.21 91.2 81.4 81.5 80.4
11/02/2023 13:34:37 70.58 78.48 88.49 77.7 78 75.9 76.53 81.64 91.2 81.4 81.5 80.4
11/02/2023 13:34:38 77.13 76.66 88.49 77.7 78 75.9 81.14 80.62 91.2 81.4 81.5 80.4
11/02/2023 13:34:39 73.67 76.57 88.49 77.7 78 75.9 80.26 80.78 91.2 81.5 81.5 80.4
11/02/2023 13:34:40 81.5 80.77 88.49 77.7 78 75.9 84.79 84.15 91.2 81.5 81.5 80.4
11/02/2023 13:34:41 83.82 83.99 85.55 77.8 78 75.9 86.35 86.49 88.62 81.5 81.5 80.4
11/02/2023 13:34:42 80.48 84.14 84.39 77.8 78.1 75.9 83.98 86.73 87.53 81.5 81.5 80.4
11/02/2023 13:34:43 74.99 81.89 84.14 77.8 78.1 75.9 79.79 84.86 86.73 81.5 81.5 80.4
11/02/2023 13:34:44 79.64 80.15 84.14 77.8 78.1 76 83.59 83.83 86.73 81.6 81.5 80.4
11/02/2023 13:34:45 76.36 79.76 84.14 77.9 78.1 76 80.64 83.53 86.73 81.6 81.5 80.4
11/02/2023 13:34:46 76.74 78.18 84.14 77.9 78.1 76 81.22 82.49 86.73 81.6 81.5 80.4
11/02/2023 13:34:47 80.56 80.54 84.14 77.9 78.1 76 83.99 83.94 86.73 81.6 81.5 80.4
11/02/2023 13:34:48 78.35 79.73 84.14 77.9 78.1 76 82.32 83.26 86.73 81.6 81.5 80.4
11/02/2023 13:34:49 87.28 85.58 85.58 78 78.1 76 89.66 88.1 88.1 81.7 81.6 80.4
11/02/2023 13:34:50 78.47 85.35 85.58 78 78.1 76 82.04 88.06 88.1 81.7 81.6 80.4
11/02/2023 13:34:51 77.9 82.24 85.58 78.1 78.1 76 82.61 85.18 88.1 81.7 81.6 80.4
11/02/2023 13:34:52 83.03 82.57 85.58 78.1 78.1 76 86.21 85.88 88.1 81.8 81.6 80.4
11/02/2023 13:34:53 84.9 84.91 85.58 78.2 78.2 76 87.36 87.43 88.1 81.8 81.6 80.4
11/02/2023 13:34:54 79.02 84.64 85.58 78.2 78.2 76 82.46 87.27 88.1 81.8 81.6 80.4
11/02/2023 13:34:55 73.4 81.52 85.58 78.2 78.2 76 79.59 84.42 88.1 81.8 81.6 80.4
11/02/2023 13:34:56 76.65 79.15 85.58 78.2 78.2 76 80.38 82.45 88.1 81.9 81.6 80.4
11/02/2023 13:34:57 78.98 79.08 85.58 78.2 78.2 76 82.43 82.6 88.1 81.9 81.6 80.4
11/02/2023 13:34:58 77.31 79.11 85.58 78.2 78.2 76 81.09 82.68 88.1 81.9 81.6 80.4
11/02/2023 13:34:59 80.79 80.19 85.58 78.3 78.2 76 84.32 83.71 88.1 81.9 81.6 80.4
11/02/2023 13:35:00 77.9 80.08 85.58 78.3 78.2 76 82.37 83.65 88.1 81.9 81.6 80.4
11/02/2023 13:35:01 75.51 78.79 85.58 78.3 78.2 76 79.73 82.82 88.1 81.9 81.6 80.4
11/02/2023 13:35:02 81.09 81.01 85.58 78.3 78.2 76 84.49 84.45 88.1 81.9 81.6 80.4
11/02/2023 13:35:03 78.31 79.94 85.58 78.3 78.2 76 81.83 83.24 88.1 82 81.6 80.4
11/02/2023 13:35:04 70.79 78.81 85.58 78.3 78.2 76 78 82.48 88.1 82 81.6 80.4
11/02/2023 13:35:05 71.63 75.56 85.58 78.3 78.2 76 76.4 80.3 88.1 82 81.6 80.4
11/02/2023 13:35:06 82.22 81.06 85.58 78.4 78.2 76 84.47 83.49 88.1 82 81.7 80.4
11/02/2023 13:35:07 73.86 80.89 85.58 78.4 78.2 76 78.89 83.35 88.1 82 81.7 80.4
11/02/2023 13:35:08 72.6 77.77 85.58 78.4 78.2 76 77.95 81 88.1 82 81.6 80.4
11/02/2023 13:35:09 76.36 77.98 85.58 78.4 78.2 76 80.16 81.45 88.1 82 81.6 80.4
11/02/2023 13:35:10 67.96 75.3 85.58 78.4 78.2 76 75.81 79.4 88.1 82 81.6 80.4
11/02/2023 13:35:11 79.27 78.59 85.58 78.4 78.2 76 83.53 82.85 88.1 82 81.6 80.4
11/02/2023 13:35:12 80.16 80.32 85.58 78.4 78.2 76 84.38 84.44 88.1 82 81.6 80.4
11/02/2023 13:35:13 74.18 79.38 85.58 78.4 78.2 76 79.68 83.63 88.1 82 81.6 80.4
11/02/2023 13:35:14 81.4 80.86 85.58 78.4 78.2 76 85.05 84.62 88.1 82.1 81.7 80.4
11/02/2023 13:35:15 82.3 82.4 85.58 78.5 78.2 76 86.12 86.21 88.1 82.1 81.7 80.4
11/02/2023 13:35:16 80.28 82.47 85.58 78.5 78.2 76 83.65 85.87 88.1 82.1 81.7 80.4
11/02/2023 13:35:17 80.41 80.92 85.58 78.5 78.2 76 83.63 84.18 88.1 82.1 81.7 80.4
11/02/2023 13:35:18 79.29 81.19 85.58 78.5 78.2 76 82.8 84.46 88.1 82.1 81.7 80.4
11/02/2023 13:35:19 75.85 79.84 85.35 78.5 78.2 76 80.3 83.27 88.06 82.2 81.7 80.4
11/02/2023 13:35:20 65.36 77.53 84.91 78.5 78.2 76 75.95 81.48 87.43 82.2 81.7 80.4
11/02/2023 13:35:21 73.35 74.62 84.91 78.5 78.2 76 79.44 79.46 87.43 82.2 81.7 80.4
11/02/2023 13:35:22 70.39 73.13 84.91 78.5 78.2 76 79.88 79.82 87.43 82.2 81.6 80.4
11/02/2023 13:35:23 69.89 71.61 84.64 78.5 78.2 76 76.96 79.65 87.27 82.2 81.6 80.4
11/02/2023 13:35:24 72.25 72.1 82.47 78.5 78.2 76 78.38 78.83 86.21 82.2 81.6 80.4
11/02/2023 13:35:25 78.64 78.12 82.47 78.6 78.2 76.1 82.84 82.1 86.21 82.2 81.7 80.4
11/02/2023 13:35:26 79.95 79.53 82.47 78.6 78.2 76.1 83.16 82.9 86.21 82.2 81.7 80.4
11/02/2023 13:35:27 67.29 79.35 82.47 78.6 78.2 76.1 75.94 82.73 86.21 82.2 81.6 80.4
11/02/2023 13:35:28 74.24 75.48 82.47 78.6 78.2 76.1 79.36 79.73 86.21 82.2 81.6 80.4
11/02/2023 13:35:29 81.77 81.04 82.47 78.6 78.2 76.1 85.22 84.41 86.21 82.2 81.7 80.5
11/02/2023 13:35:30 74.37 79.16 82.47 78.6 78.2 76.1 79.38 82.98 86.21 82.2 81.7 80.5
11/02/2023 13:35:31 71.7 77.06 82.47 78.6 78.2 76.1 79.56 81.17 86.21 82.2 81.6 80.4
11/02/2023 13:35:32 80.96 80.56 82.47 78.6 78.2 76.1 83.48 83.33 86.21 82.2 81.6 80.4
11/02/2023 13:35:33 77.22 80.58 82.47 78.6 78.2 76.1 80.4 83.35 86.21 82.3 81.6 80.4
11/02/2023 13:35:34 69.63 78.99 82.47 78.6 78.2 76.1 76.94 81.9 86.21 82.3 81.6 80.4
11/02/2023 13:35:35 76.51 77.18 82.47 78.7 78.2 76.1 79.72 80.42 86.21 82.3 81.6 80.4
11/02/2023 13:35:36 64.18 75.82 82.47 78.7 78.2 76.1 75.05 79.46 86.21 82.3 81.6 80.4
11/02/2023 13:35:37 63.69 72.04 82.47 78.7 78.2 76.1 74.43 77.28 86.21 82.3 81.6 80.4
11/02/2023 13:35:38 73.19 72.34 82.47 78.7 78.2 76.1 77.14 76.88 86.21 82.3 81.6 80.4
11/02/2023 13:35:39 70.04 72.7 82.47 78.7 78.2 76.1 77.17 77.43 86.21 82.3 81.6 80.4
11/02/2023 13:35:40 70.46 71.49 82.47 78.7 78.2 76.1 79.12 78.75 86.21 82.3 81.6 80.4
11/02/2023 13:35:41 64.33 70.33 82.47 78.7 78.2 76.1 77 78.46 86.21 82.3 81.6 80.4
11/02/2023 13:35:42 73.19 71.91 82.47 78.7 78.2 76.1 78.75 78.42 86.21 82.3 81.6 80.4
11/02/2023 13:35:43 69.94 71.59 82.47 78.7 78.2 76.1 79.82 79.56 86.21 82.3 81.6 80.4
11/02/2023 13:35:44 75.74 74.41 82.47 78.7 78.2 76.1 82.39 81.52 86.21 82.3 81.6 80.4
11/02/2023 13:35:45 76.07 76.24 82.47 78.7 78.2 76.1 83.47 83.18 85.87 82.3 81.6 80.4
11/02/2023 13:35:46 73.24 75.93 81.19 78.7 78.2 76.1 84.75 84.36 84.46 82.3 81.6 80.4
11/02/2023 13:35:47 72.65 74.25 81.19 78.7 78.2 76.1 83.75 84.21 84.46 82.3 81.6 80.4
11/02/2023 13:35:48 70.21 73.63 81.04 78.7 78.2 76.1 84.41 84.32 84.41 82.4 81.7 80.4
11/02/2023 13:35:49 79.45 78.54 81.04 78.7 78.2 76.1 87.42 86.41 86.41 82.4 81.7 80.4
11/02/2023 13:35:50 70.79 76.83 81.04 78.7 78.2 76.1 85.61 86.4 86.41 82.4 81.7 80.4
11/02/2023 13:35:51 74.15 74.9 81.04 78.7 78.2 76.1 85.77 86.05 86.41 82.5 81.7 80.4
11/02/2023 13:35:52 73.53 74.29 81.04 78.7 78.2 76.1 88.8 88.03 88.03 82.5 81.7 80.4
11/02/2023 13:35:53 75.41 75.35 81.04 78.7 78.2 76.1 85.23 87.83 88.03 82.5 81.7 80.4
11/02/2023 13:35:54 70.42 75.16 81.04 78.7 78.2 76.1 83.19 86.46 88.03 82.6 81.7 80.5
11/02/2023 13:35:55 70.7 72.62 81.04 78.7 78.2 76.1 79.84 84.68 88.03 82.6 81.7 80.5
11/02/2023 13:35:56 71.99 72.93 81.04 78.7 78.2 76.1 79.22 82.39 88.03 82.6 81.7 80.5
11/02/2023 13:35:57 71.26 72.37 81.04 78.7 78.2 76.1 78.86 80.7 88.03 82.6 81.7 80.5
11/02/2023 13:35:58 76.97 76.07 81.04 78.7 78.2 76.1 81.63 81.35 88.03 82.6 81.7 80.5
11/02/2023 13:35:59 81.48 80.89 80.89 78.8 78.2 76.1 84.97 84.52 88.03 82.6 81.7 80.5
11/02/2023 13:36:00 76.44 81.04 81.04 78.8 78.3 76.1 81.22 84.62 88.03 82.6 81.7 80.5
11/02/2023 13:36:01 76.87 78.61 81.04 78.8 78.3 76.1 81.56 82.79 88.03 82.6 81.7 80.5
11/02/2023 13:36:02 77.43 78.2 81.04 78.8 78.3 76.1 81.81 82.42 88.03 82.6 81.7 80.5
11/02/2023 13:36:03 66.05 77.99 81.04 78.8 78.3 76.1 76.05 82.3 88.03 82.6 81.7 80.5
11/02/2023 13:36:04 77.24 76.9 81.04 78.8 78.3 76.1 81.78 81.41 88.03 82.6 81.8 80.5
11/02/2023 13:36:05 81.13 80.58 81.04 78.8 78.3 76.1 84.25 83.8 88.03 82.6 81.8 80.5
11/02/2023 13:36:06 72.71 80.03 81.04 78.8 78.3 76.1 78.57 83.46 88.03 82.6 81.8 80.5
11/02/2023 13:36:07 73.22 77.12 81.04 78.8 78.3 76.1 79.55 81.2 88.03 82.6 81.8 80.5
11/02/2023 13:36:08 72.9 75.51 81.04 78.8 78.3 76.1 79.54 80.46 88.03 82.6 81.8 80.5
11/02/2023 13:36:09 65.96 73.94 81.04 78.8 78.3 76.1 76.98 79.8 88.03 82.6 81.8 80.5
11/02/2023 13:36:10 72.3 73.17 81.04 78.8 78.3 76.1 78.98 79.5 88.03 82.7 81.8 80.5
11/02/2023 13:36:11 81.85 80.35 81.04 78.9 78.3 76.1 85.15 83.79 88.03 82.7 81.8 80.5
11/02/2023 13:36:12 81.02 82.21 82.21 78.9 78.3 76.1 83.17 84.84 88.03 82.7 81.8 80.5
11/02/2023 13:36:13 68.57 80.22 82.21 78.9 78.3 76.1 76.6 83.04 88.03 82.7 81.8 80.5
11/02/2023 13:36:14 66.49 76.45 82.21 78.9 78.3 76.1 75.59 80.23 88.03 82.7 81.8 80.5
11/02/2023 13:36:15 72.65 73.14 82.21 78.9 78.3 76.1 78.1 78.14 88.03 82.7 81.8 80.5
11/02/2023 13:36:16 69.41 73.13 82.21 78.9 78.3 76.1 76.7 78.5 88.03 82.7 81.8 80.5
11/02/2023 13:36:17 64.2 70.52 82.21 78.9 78.3 76.1 74.59 76.99 88.03 82.7 81.8 80.5
11/02/2023 13:36:18 78.78 77.23 82.21 78.9 78.3 76.1 81.39 80.12 88.03 82.7 81.8 80.5
11/02/2023 13:36:19 69.39 77.35 82.21 78.9 78.3 76.1 78.28 80.25 88.03 82.7 81.8 80.5
11/02/2023 13:36:20 66.26 73.78 82.21 78.9 78.3 76.1 77.18 78.99 88.03 82.7 81.8 80.5
11/02/2023 13:36:21 74.33 74.16 82.21 78.9 78.3 76.1 80.51 80.2 88.03 82.7 81.8 80.5
11/02/2023 13:36:22 65.06 73.53 82.21 78.9 78.3 76.1 79.67 79.99 87.83 82.7 81.8 80.5
11/02/2023 13:36:23 65.05 70.12 82.21 78.9 78.3 76.1 80.28 80.25 86.46 82.7 81.8 80.5
11/02/2023 13:36:24 64.4 67.72 82.21 78.9 78.3 76.1 81.99 81.72 84.84 82.7 81.8 80.5
11/02/2023 13:36:25 71.74 71.24 82.21 78.9 78.3 76.1 82.99 82.88 84.84 82.7 81.8 80.5
11/02/2023 13:36:26 71.42 71.48 82.21 78.9 78.3 76.1 80.42 82.68 84.84 82.7 81.8 80.5
11/02/2023 13:36:27 69.07 71.84 82.21 78.9 78.3 76.1 77.93 81.24 84.84 82.7 81.8 80.5
11/02/2023 13:36:28 72.45 72.53 82.21 78.9 78.3 76.1 79.72 79.97 84.84 82.7 81.8 80.5
11/02/2023 13:36:29 73.89 73.98 82.21 78.9 78.3 76.1 78.74 79.85 84.84 82.7 81.8 80.5
11/02/2023 13:36:30 75.22 75.68 82.21 78.9 78.3 76.1 79.19 80.13 84.84 82.7 81.8 80.5
11/02/2023 13:36:31 72.99 73.95 82.21 78.9 78.3 76.1 77.95 78.86 84.84 82.7 81.8 80.5
11/02/2023 13:36:32 70.57 73.58 82.21 78.9 78.3 76.1 76.04 78.45 84.84 82.7 81.8 80.5
11/02/2023 13:36:33 69.17 72.1 82.21 78.9 78.3 76.1 75.99 77.21 84.84 82.7 81.8 80.5
11/02/2023 13:36:34 67.22 70.38 82.21 78.9 78.3 76.1 75.28 76.5 84.84 82.7 81.8 80.5
11/02/2023 13:36:35 65.99 68.68 82.21 78.9 78.3 76.1 76.34 76.67 84.84 82.7 81.8 80.5
11/02/2023 13:36:36 70.01 69.94 82.21 78.9 78.3 76.1 77.14 77.14 84.84 82.7 81.8 80.5
11/02/2023 13:36:37 73.77 73.1 82.21 78.8 78.3 76.1 79.23 78.62 84.84 82.7 81.8 80.5
11/02/2023 13:36:38 73.69 74.18 82.21 78.8 78.3 76.1 80.14 79.89 84.84 82.6 81.8 80.5
11/02/2023 13:36:39 65 73.14 82.21 78.8 78.3 76.1 77.74 79.61 84.84 82.6 81.8 80.5
11/02/2023 13:36:40 68.44 69.94 82.21 78.8 78.3 76.1 78.86 78.83 84.84 82.6 81.8 80.5
11/02/2023 13:36:41 70.04 70.45 82.21 78.8 78.3 76.1 78.62 78.89 84.84 82.6 81.8 80.5
11/02/2023 13:36:42 69.23 71.55 80.22 78.8 78.3 76.1 79.47 79.33 83.04 82.6 81.8 80.5
11/02/2023 13:36:43 70.84 71.36 77.35 78.8 78.3 76.1 80.03 80.24 82.88 82.6 81.8 80.5
11/02/2023 13:36:44 70.69 70.86 77.35 78.8 78.3 76.1 79.03 79.7 82.88 82.6 81.8 80.5
11/02/2023 13:36:45 73.81 73 77.35 78.8 78.3 76.1 80.2 79.94 82.88 82.7 81.8 80.5
11/02/2023 13:36:46 70.02 72.19 77.35 78.8 78.3 76.1 77.54 79.67 82.88 82.7 81.8 80.5
11/02/2023 13:36:47 70.12 71 77.35 78.8 78.3 76.1 78.56 78.77 82.88 82.7 81.8 80.5
11/02/2023 13:36:48 71.57 71.99 77.35 78.8 78.3 76.1 78.52 79.16 82.88 82.6 81.8 80.5
11/02/2023 13:36:49 77.31 76.53 76.53 78.7 78.3 76.1 82.02 81.35 82.88 82.6 81.8 80.5
11/02/2023 13:36:50 78.13 77.96 77.96 78.7 78.3 76.1 82.64 82.41 82.88 82.6 81.9 80.5
11/02/2023 13:36:51 75.91 77.78 77.96 78.7 78.3 76.1 81.08 82.26 82.88 82.6 81.9 80.5
11/02/2023 13:36:52 74.92 76.77 77.96 78.7 78.3 76.1 80.41 81.54 82.88 82.6 81.9 80.5
11/02/2023 13:36:53 73 75.77 77.96 78.7 78.3 76.1 81.62 82.16 82.88 82.6 81.9 80.5
11/02/2023 13:36:54 70.93 74.24 77.96 78.7 78.3 76.1 78.93 81.07 82.88 82.6 81.9 80.5
11/02/2023 13:36:55 76.48 76 77.96 78.7 78.3 76.1 80.96 80.91 82.68 82.6 81.9 80.5
11/02/2023 13:36:56 75.86 76.5 77.96 78.7 78.3 76.1 80.39 81.04 82.41 82.6 81.9 80.5
11/02/2023 13:36:57 77.49 77.9 77.96 78.7 78.3 76.1 81.87 82 82.41 82.6 81.9 80.5
11/02/2023 13:36:58 71.19 76.77 77.96 78.6 78.3 76.1 78.22 81.35 82.41 82.6 81.9 80.5
11/02/2023 13:36:59 76.54 76.86 77.96 78.6 78.3 76.1 80.69 81.12 82.41 82.6 81.9 80.5
11/02/2023 13:37:00 76.17 77.76 77.96 78.5 78.3 76.1 80.7 81.62 82.41 82.5 81.9 80.5
11/02/2023 13:37:01 84.39 83.06 83.06 78.6 78.4 76.1 86.97 85.72 85.72 82.6 81.9 80.5
11/02/2023 13:37:02 74.19 82.18 83.06 78.5 78.4 76.1 79.64 85.06 85.72 82.5 81.9 80.5
11/02/2023 13:37:03 83.8 83.04 83.06 78.5 78.4 76.1 86.94 86.16 86.16 82.5 81.9 80.5
11/02/2023 13:37:04 75.71 81.91 83.06 78.5 78.4 76.1 80.81 85.26 86.16 82.5 81.9 80.5
11/02/2023 13:37:05 69.58 79.09 83.06 78.2 78.4 76.1 78.26 82.99 86.16 82.3 81.9 80.5
11/02/2023 13:37:06 75.47 76.11 83.06 78.1 78.4 76.1 80.32 80.94 86.16 82.2 81.9 80.5
11/02/2023 13:37:07 88.99 88.08 88.08 78.2 78.4 76.2 90.95 90.07 90.07 82.2 81.9 80.5
11/02/2023 13:37:08 86.94 88.39 88.39 78.2 78.5 76.2 88.96 90.34 90.34 82.2 82 80.5
11/02/2023 13:37:09 80.2 87.12 88.39 78.2 78.5 76.2 83.38 89.17 90.34 82.2 82 80.5
11/02/2023 13:37:10 76.6 84.08 88.39 78.2 78.5 76.2 81.36 86.42 90.34 82.2 82 80.5
11/02/2023 13:37:11 71.88 81.15 88.39 78.2 78.5 76.2 78.07 84.2 90.34 82.2 82 80.5
11/02/2023 13:37:12 72 77.56 88.39 78.1 78.5 76.2 78.36 81.34 90.34 82.2 82 80.5
11/02/2023 13:37:13 74.61 75.28 88.39 78.1 78.5 76.2 78.89 79.85 90.34 82.2 82 80.5
11/02/2023 13:37:14 70.06 75.2 88.39 78 78.5 76.2 76.76 79.54 90.34 82.1 82 80.5
11/02/2023 13:37:15 82.48 82.06 88.39 77.9 78.5 76.2 92.87 92.36 92.36 82.2 82 80.6
11/02/2023 13:37:16 91.09 90.23 90.23 77.9 78.6 76.2 100.42 99.78 99.78 82.9 82.4 80.7
11/02/2023 13:37:17 77.26 88.61 90.23 77.9 78.6 76.2 81.28 97.99 99.78 82.9 82.4 80.7
11/02/2023 13:37:18 79.22 84.87 90.23 77.9 78.6 76.2 83.18 93.9 99.78 82.9 82.4 80.7
11/02/2023 13:37:19 77.73 82.01 90.23 77.9 78.6 76.2 81.73 90.15 99.78 82.9 82.4 80.7
11/02/2023 13:37:20 71.75 79.75 90.23 77.8 78.6 76.2 77.94 86.82 99.78 82.9 82.4 80.7
11/02/2023 13:37:21 71.14 76.56 90.23 77.8 78.6 76.2 77.54 83.43 99.78 82.9 82.4 80.7
11/02/2023 13:37:22 73.95 74.33 90.23 77.8 78.6 76.2 80.96 81.22 99.78 82.8 82.4 80.7
11/02/2023 13:37:23 89.16 87.37 90.23 77.9 78.6 76.3 91.1 89.37 99.78 82.9 82.4 80.7
11/02/2023 13:37:24 86.97 87.35 90.23 78 78.7 76.3 89.34 89.47 99.78 83 82.4 80.7
11/02/2023 13:37:25 87.07 87.52 90.23 78.2 78.7 76.3 89.08 89.59 99.78 83 82.5 80.7
11/02/2023 13:37:26 64.74 86.85 90.23 78.1 78.7 76.3 75.69 88.93 99.78 83 82.5 80.7
11/02/2023 13:37:27 64 82.65 90.23 78.1 78.7 76.3 75.05 85.02 99.78 83 82.5 80.7
11/02/2023 13:37:28 66.1 78.51 90.23 78.1 78.7 76.3 76.66 81.43 99.78 83 82.5 80.7
11/02/2023 13:37:29 68.9 74.69 90.23 78.1 78.7 76.3 75.07 79.12 99.78 83 82.5 80.7
11/02/2023 13:37:30 78.55 78.02 90.23 78.1 78.7 76.3 83.17 82.36 99.78 83 82.5 80.7
11/02/2023 13:37:31 77.38 77.97 90.23 78.1 78.7 76.3 81.44 82.26 99.78 83 82.5 80.7
11/02/2023 13:37:32 73.77 77.49 90.23 78.1 78.7 76.3 80.42 81.75 99.78 83 82.5 80.7
11/02/2023 13:37:33 75.47 76.14 90.23 78.1 78.7 76.3 80.03 80.81 99.78 83 82.5 80.7
11/02/2023 13:37:34 84.67 84.26 90.23 78.2 78.7 76.3 87.76 87.36 99.78 83 82.5 80.7
11/02/2023 13:37:35 80.39 83.55 90.23 78.2 78.7 76.3 84.07 86.71 99.78 83 82.5 80.7
11/02/2023 13:37:36 72.65 81.61 90.23 78.2 78.7 76.3 78.57 85.14 99.78 83 82.5 80.7
11/02/2023 13:37:37 82.38 82.03 90.23 78.2 78.8 76.3 85.5 85.06 99.78 83.1 82.5 80.7
11/02/2023 13:37:38 77.06 81.7 90.23 78.2 78.8 76.3 81.97 85.06 99.78 83.1 82.5 80.7
11/02/2023 13:37:39 83.7 83.1 90.23 78.3 78.8 76.3 85.97 85.52 99.78 83.1 82.5 80.7
11/02/2023 13:37:40 82.79 84.21 90.23 78.3 78.8 76.3 85.08 86.37 99.78 83.1 82.5 80.7
11/02/2023 13:37:41 80.41 82.64 90.23 78.3 78.8 76.3 83.88 85.12 99.78 83.1 82.5 80.7
11/02/2023 13:37:42 74.58 81.56 90.23 78.3 78.8 76.3 80.44 84.46 99.78 83.1 82.5 80.7
11/02/2023 13:37:43 72.37 78.48 90.23 78.3 78.8 76.3 79.94 82.36 99.78 83.1 82.5 80.7
11/02/2023 13:37:44 79.33 79.01 90.23 78.3 78.8 76.3 85.21 84.58 99.78 83.1 82.5 80.7
11/02/2023 13:37:45 81.67 81.28 90.23 78.3 78.8 76.3 84.95 85.1 99.78 83.2 82.5 80.7
11/02/2023 13:37:46 78.75 81.83 88.61 78.4 78.8 76.3 82.54 85.4 97.99 83.2 82.5 80.7
11/02/2023 13:37:47 76.48 79.63 87.52 78.4 78.8 76.3 81.51 83.53 93.9 83.2 82.5 80.7
11/02/2023 13:37:48 71.56 77.82 87.52 78.4 78.8 76.3 78.28 82.3 90.15 83.2 82.5 80.7
11/02/2023 13:37:49 76.98 77.42 87.52 78.4 78.8 76.3 80.41 81.08 89.59 83.2 82.5 80.7
11/02/2023 13:37:50 78.51 78.74 87.52 78.4 78.8 76.3 82.65 82.42 89.59 83.2 82.5 80.7
11/02/2023 13:37:51 73.07 77.92 87.52 78.4 78.8 76.3 78.91 81.9 89.59 83.1 82.5 80.7
11/02/2023 13:37:52 76.32 76.7 87.52 78.3 78.8 76.3 79.86 80.41 89.59 83.1 82.5 80.7
11/02/2023 13:37:53 75.97 77.08 87.52 78.3 78.8 76.3 80.22 80.77 89.59 83.1 82.5 80.7
11/02/2023 13:37:54 82.43 81.41 87.52 78.4 78.8 76.3 84.46 83.57 89.59 83.1 82.5 80.7
11/02/2023 13:37:55 88.68 88.36 88.36 78.5 78.8 76.4 89.87 89.53 89.53 83.2 82.6 80.7
11/02/2023 13:37:56 77.81 86.1 88.36 78.5 78.8 76.4 81.72 87.49 89.53 83.2 82.6 80.7
11/02/2023 13:37:57 91.73 90.88 90.88 78.8 78.9 76.4 99.63 98.25 98.25 83.8 82.8 80.8
11/02/2023 13:37:58 81.98 90.69 90.88 78.8 79 76.4 84.94 98.01 98.25 83.8 82.8 80.8
11/02/2023 13:37:59 92.87 92.9 92.9 79.2 79.1 76.5 93.94 95.7 98.25 83.9 82.9 80.9
11/02/2023 13:38:00 89.6 91.02 92.9 79.3 79.1 76.5 90.73 93.49 98.25 84 82.9 80.9
11/02/2023 13:38:01 90.62 90.94 92.9 79.5 79.2 76.5 92.76 93.02 98.25 84.1 82.9 80.9
11/02/2023 13:38:02 91.87 92.51 92.9 79.8 79.3 76.6 93.63 94.4 98.25 84.2 83 80.9
11/02/2023 13:38:03 93.27 93.63 93.63 80.1 79.4 76.6 94.94 95.21 98.25 84.4 83.1 80.9
11/02/2023 13:38:04 82.12 92.23 93.63 80.1 79.4 76.6 87.85 93.98 98.25 84.4 83.1 80.9
11/02/2023 13:38:05 81.86 88.57 93.63 80.1 79.4 76.6 87.81 91.22 98.25 84.5 83.1 81
11/02/2023 13:38:06 89.11 89.56 93.63 80.2 79.5 76.7 91.25 91.82 98.25 84.5 83.1 81
11/02/2023 13:38:07 90.45 90.04 93.63 80.4 79.5 76.7 92.51 92.08 98.25 84.6 83.2 81
11/02/2023 13:38:08 83.99 89.82 93.63 80.4 79.5 76.7 89.22 92.06 98.25 84.6 83.2 81
11/02/2023 13:38:09 70.27 86.82 93.63 80.3 79.5 76.7 86.98 90.08 98.25 84.6 83.2 81
11/02/2023 13:38:10 72.63 82.77 93.63 80.3 79.5 76.7 84.44 88.4 98.25 84.6 83.2 81
11/02/2023 13:38:11 85.21 84.54 93.63 80.4 79.5 76.7 88.29 88.02 98.25 84.7 83.2 81
11/02/2023 13:38:12 86.67 86.22 93.63 80.4 79.6 76.7 89.5 89.27 98.25 84.7 83.2 81
11/02/2023 13:38:13 78.05 85.71 93.63 80.4 79.6 76.7 82.67 88.78 98.25 84.7 83.2 81
11/02/2023 13:38:14 73.14 82.59 93.63 80.4 79.6 76.7 79.56 86.08 98.25 84.7 83.2 81
11/02/2023 13:38:15 75.37 79.08 93.63 80.4 79.6 76.7 80.5 83.19 98.25 84.7 83.2 81
11/02/2023 13:38:16 72.76 77.15 93.63 80.4 79.6 76.7 79.09 81.77 98.25 84.7 83.2 81
11/02/2023 13:38:17 83.03 82.06 93.63 80.4 79.6 76.7 85.63 84.97 98.25 84.7 83.2 81
11/02/2023 13:38:18 77.63 80.57 93.63 80.4 79.6 76.7 82.12 83.65 98.25 84.7 83.3 81
11/02/2023 13:38:19 69.99 78.82 93.63 80.4 79.6 76.7 77.53 82.55 98.25 84.7 83.3 81
11/02/2023 13:38:20 64.19 75.19 93.63 80.4 79.6 76.7 76.69 79.99 98.25 84.7 83.3 81
11/02/2023 13:38:21 68.7 71.47 93.63 80.4 79.6 76.7 78.34 78.43 98.25 84.7 83.3 81
11/02/2023 13:38:22 77.87 77.21 93.63 80.4 79.6 76.7 82.11 81.73 98.25 84.7 83.3 81
11/02/2023 13:38:23 78.11 77.84 93.63 80.4 79.6 76.7 82.42 82.24 98.25 84.7 83.3 81
11/02/2023 13:38:24 77.1 77.75 93.63 80.4 79.6 76.7 80.54 82.15 98.25 84.7 83.3 81
11/02/2023 13:38:25 81.78 81.62 93.63 80.4 79.6 76.7 85.69 85.22 98.25 84.7 83.3 81
11/02/2023 13:38:26 68.42 80.02 93.63 80.4 79.6 76.7 76.92 83.95 98.25 84.7 83.3 81
11/02/2023 13:38:27 72.43 76.42 93.63 80.4 79.6 76.7 78.72 80.93 98.01 84.7 83.3 81
11/02/2023 13:38:28 78.19 77.63 93.63 80.4 79.6 76.7 82.52 82.01 95.7 84.7 83.3 81
11/02/2023 13:38:29 78.36 78.84 93.63 80.4 79.6 76.7 82.67 82.91 95.21 84.7 83.3 81
11/02/2023 13:38:30 77.46 78.29 93.63 80.4 79.6 76.7 82.28 82.72 95.21 84.7 83.3 81
11/02/2023 13:38:31 82.06 81.05 93.63 80.5 79.6 76.7 85.76 84.94 95.21 84.7 83.3 81
11/02/2023 13:38:32 81.37 81.87 93.63 80.5 79.6 76.7 85.44 85.89 95.21 84.7 83.3 81
11/02/2023 13:38:33 79.33 81.34 92.23 80.5 79.6 76.7 83.2 85.28 93.98 84.8 83.3 81
11/02/2023 13:38:34 81.57 81.5 90.04 80.5 79.6 76.7 85.08 85.17 92.08 84.8 83.3 81
11/02/2023 13:38:35 82.38 82.06 90.04 80.5 79.7 76.7 85.44 85.56 92.08 84.8 83.3 81
11/02/2023 13:38:36 82.08 83.37 90.04 80.5 79.7 76.8 84.3 85.9 92.08 84.8 83.3 81
11/02/2023 13:38:37 82.26 82.91 89.82 80.5 79.7 76.8 85.14 85.57 92.06 84.8 83.3 81
11/02/2023 13:38:38 81.38 82.8 86.82 80.6 79.7 76.8 87.5 87.7 90.08 84.8 83.3 81.1
11/02/2023 13:38:39 79.5 82.48 86.22 80.6 79.7 76.8 82.62 86.86 89.27 84.8 83.3 81.1
11/02/2023 13:38:40 82.04 82.32 86.22 80.6 79.7 76.8 85.92 86.03 89.27 84.9 83.3 81.1
11/02/2023 13:38:41 79.29 81.2 86.22 80.6 79.7 76.8 83.3 85.24 89.27 84.9 83.4 81.1
11/02/2023 13:38:42 82.33 82.21 85.71 80.6 79.7 76.8 85.31 85.43 88.78 84.9 83.4 81.1
11/02/2023 13:38:43 92.61 90.82 90.82 80.8 79.8 76.8 94.49 92.78 92.78 85 83.4 81.1
11/02/2023 13:38:44 93.54 94.12 94.12 81.1 79.9 76.9 96.08 96.46 96.46 85.2 83.5 81.1
11/02/2023 13:38:45 92.91 93.49 94.12 81.3 80 76.9 94.56 95.33 96.46 85.3 83.6 81.2
11/02/2023 13:38:46 91.19 93.55 94.12 81.4 80.1 77 93.39 95.62 96.46 85.4 83.6 81.2
11/02/2023 13:38:47 84.73 91.5 94.12 81.5 80.1 77 87.92 93.57 96.46 85.4 83.6 81.2
11/02/2023 13:38:48 82.4 88.61 94.12 81.5 80.1 77 85.56 91.04 96.46 85.4 83.6 81.2
11/02/2023 13:38:49 84.6 86.13 94.12 81.5 80.1 77 87.35 88.81 96.46 85.5 83.6 81.2
11/02/2023 13:38:50 84.49 85.19 94.12 81.6 80.1 77 86.39 87.72 96.46 85.5 83.7 81.2
11/02/2023 13:38:51 82.24 85.2 94.12 81.6 80.1 77 85.09 87.3 96.46 85.5 83.7 81.2
11/02/2023 13:38:52 87.07 86.44 94.12 81.6 80.1 77 89.69 88.94 96.46 85.5 83.7 81.2
11/02/2023 13:38:53 77.07 86.44 94.12 81.6 80.1 77 80.23 88.94 96.46 85.5 83.7 81.2
11/02/2023 13:38:54 73.5 82.8 94.12 81.6 80.1 77 79.89 85.42 96.46 85.5 83.7 81.2
11/02/2023 13:38:55 72.31 79.29 94.12 81.6 80.1 77 78.64 82.74 96.46 85.5 83.7 81.2
11/02/2023 13:38:56 67.84 76.55 94.12 81.6 80.1 77 77.83 80.82 96.46 85.5 83.7 81.2
11/02/2023 13:38:57 67.61 73.15 94.12 81.6 80.1 77 77.62 79.13 96.46 85.5 83.7 81.2
11/02/2023 13:38:58 72.98 72.58 94.12 81.6 80.1 77 79 79.01 96.46 85.5 83.7 81.2
11/02/2023 13:38:59 73.91 74.91 94.12 81.6 80.1 77 78.31 79.63 96.46 85.5 83.7 81.2
11/02/2023 13:39:00 78.56 77.88 94.12 81.6 80.1 77 81.97 81.35 96.46 85.5 83.7 81.2
11/02/2023 13:39:01 67.87 76.76 94.12 81.6 80.1 77 78.77 80.7 96.46 85.5 83.7 81.2
11/02/2023 13:39:02 75.04 74.8 94.12 81.6 80.1 77 81.02 80.89 96.46 85.5 83.7 81.2
11/02/2023 13:39:03 87.49 85.94 94.12 81.7 80.2 77 89.27 87.83 96.46 85.5 83.7 81.2
11/02/2023 13:39:04 86.65 87.09 94.12 81.7 80.2 77 89.07 89.3 96.46 85.6 83.7 81.2
11/02/2023 13:39:05 80.11 86.09 94.12 81.7 80.2 77 83.34 88.39 96.46 85.6 83.7 81.2
11/02/2023 13:39:06 67.47 83.19 94.12 81.7 80.2 77 75.48 85.8 96.46 85.6 83.7 81.2
11/02/2023 13:39:07 63.85 79.1 94.12 81.7 80.2 77 75.36 82.14 96.46 85.6 83.7 81.2
11/02/2023 13:39:08 73.53 75.49 94.12 81.7 80.2 77 79.88 80.27 96.46 85.6 83.7 81.2
11/02/2023 13:39:09 81.25 80.32 94.12 81.7 80.2 77 84.82 84.1 96.46 85.6 83.7 81.2
11/02/2023 13:39:10 73.22 79.11 94.12 81.6 80.2 77 78.53 83.04 96.46 85.5 83.7 81.2
11/02/2023 13:39:11 80.31 79.55 94.12 81.6 80.2 77 83.49 82.95 96.46 85.5 83.7 81.2
11/02/2023 13:39:12 75.93 79.88 94.12 81.6 80.2 77 80.82 83.27 96.46 85.5 83.7 81.2
11/02/2023 13:39:13 75.05 77.2 94.12 81.6 80.2 77 80.69 81.6 96.46 85.5 83.7 81.2
11/02/2023 13:39:14 69.28 75.77 93.55 81.6 80.2 77 77.84 80.99 95.62 85.5 83.7 81.2
11/02/2023 13:39:15 73.11 74.1 93.55 81.6 80.2 77 79.19 79.75 95.62 85.5 83.7 81.2
11/02/2023 13:39:16 68.85 72.94 91.5 81.6 80.2 77 77.49 79.17 93.57 85.5 83.7 81.2
11/02/2023 13:39:17 64.62 70.29 88.61 81.5 80.2 77 76.07 77.94 91.04 85.4 83.7 81.2
11/02/2023 13:39:18 79.54 78.41 87.09 81.5 80.2 77 82.85 81.82 89.3 85.4 83.7 81.2
11/02/2023 13:39:19 71.37 77.52 87.09 81.5 80.2 77 79.07 81.46 89.3 85.4 83.7 81.2
11/02/2023 13:39:20 68.23 74.76 87.09 81.5 80.2 77 77.34 80.12 89.3 85.4 83.7 81.2
11/02/2023 13:39:21 66.22 71.71 87.09 81.5 80.2 77 76.1 78.44 89.3 85.4 83.7 81.2
11/02/2023 13:39:22 68.33 69.24 87.09 81.5 80.2 77 75.37 77.3 89.3 85.4 83.7 81.2
11/02/2023 13:39:23 66.02 68.75 87.09 81.5 80.2 77 75.44 76.09 89.3 85.4 83.7 81.2
11/02/2023 13:39:24 71.64 71.09 87.09 81.5 80.2 77 77.87 77.49 89.3 85.4 83.7 81.2
11/02/2023 13:39:25 67.85 71.04 87.09 81.5 80.2 77 75.93 77.51 89.3 85.4 83.7 81.2
11/02/2023 13:39:26 65.42 69.42 87.09 81.5 80.2 77 76.03 76.53 89.3 85.4 83.7 81.2
11/02/2023 13:39:27 77.39 76.57 87.09 81.5 80.2 77 81.82 80.94 89.3 85.4 83.7 81.2
11/02/2023 13:39:28 77.97 78.2 87.09 81.5 80.2 77 82.08 82.12 89.3 85.4 83.7 81.2
11/02/2023 13:39:29 75.39 78.05 87.09 81.5 80.2 77 80.07 81.99 89.3 85.4 83.7 81.2
11/02/2023 13:39:30 71.35 76.21 87.09 81.5 80.2 77 78.27 80.67 89.3 85.4 83.7 81.2
11/02/2023 13:39:31 76.86 77.44 87.09 81.5 80.2 77 81.9 81.69 89.3 85.4 83.7 81.2
11/02/2023 13:39:32 76.61 77.03 87.09 81.5 80.2 77 80.84 81.66 89.3 85.4 83.7 81.2
11/02/2023 13:39:33 71.41 75.35 87.09 81.5 80.2 77 78.03 80.37 89.3 85.4 83.7 81.2
11/02/2023 13:39:34 75.9 76.01 86.09 81.5 80.2 77 80.97 81.05 88.39 85.4 83.7 81.2
11/02/2023 13:39:35 81.24 80.95 83.19 81.5 80.2 77 85.12 84.75 85.8 85.4 83.7 81.2
11/02/2023 13:39:36 78.11 79.46 80.95 81.5 80.2 77 82.49 83.59 84.75 85.4 83.7 81.2
11/02/2023 13:39:37 71.48 78.99 80.95 81.5 80.2 77.1 78.27 83.19 84.75 85.4 83.7 81.2
11/02/2023 13:39:38 72.18 75.69 80.95 81.5 80.2 77.1 78.41 80.69 84.75 85.4 83.7 81.2
11/02/2023 13:39:39 85.94 85.1 85.1 81.5 80.2 77.1 88.62 87.55 87.55 85.4 83.8 81.2
11/02/2023 13:39:40 79.93 84.11 85.1 81.5 80.2 77.1 83.64 87.02 87.55 85.4 83.8 81.2
11/02/2023 13:39:41 72.54 81.94 85.1 81.5 80.2 77.1 77.38 85.21 87.55 85.4 83.8 81.2
11/02/2023 13:39:42 73.49 78.28 85.1 81.5 80.2 77.1 78.85 81.83 87.55 85.4 83.8 81.3
11/02/2023 13:39:43 79.26 79.1 85.1 81.5 80.2 77.1 82.97 82.82 87.55 85.4 83.8 81.3
11/02/2023 13:39:44 79.03 79.52 85.1 81.5 80.2 77.1 82.12 82.75 87.55 85.4 83.8 81.3
11/02/2023 13:39:45 73.03 78.15 85.1 81.5 80.2 77.1 77.08 81.61 87.55 85.4 83.8 81.3
11/02/2023 13:39:46 72.39 75.48 85.1 81.5 80.2 77.1 77.35 79.22 87.55 85.4 83.8 81.3
11/02/2023 13:39:47 79.65 78.48 85.1 81.5 80.2 77.1 82.21 81.3 87.55 85.4 83.8 81.3
11/02/2023 13:39:48 88.43 87.61 87.61 81.6 80.3 77.1 90.27 89.28 89.28 85.4 83.8 81.3
11/02/2023 13:39:49 82.87 87.09 87.61 81.5 80.3 77.1 85.33 89.03 89.28 85.4 83.8 81.3
11/02/2023 13:39:50 82.14 85.28 87.61 81.5 80.3 77.1 85.13 87.38 89.28 85.4 83.8 81.3
11/02/2023 13:39:51 83.24 84.32 87.61 81.6 80.3 77.1 85.78 86.75 89.28 85.4 83.8 81.3
11/02/2023 13:39:52 77.36 83.11 87.61 81.5 80.3 77.1 81.11 85.67 89.28 85.4 83.8 81.3
11/02/2023 13:39:53 75.08 80.78 87.61 81.5 80.3 77.1 81.4 83.91 89.28 85.4 83.8 81.3
11/02/2023 13:39:54 78.56 79.1 87.61 81.5 80.3 77.1 82.34 82.93 89.28 85.4 83.8 81.3
11/02/2023 13:39:55 88.47 87.15 87.61 81.6 80.3 77.1 91.22 89.8 89.8 85.5 83.8 81.3
11/02/2023 13:39:56 84.6 86.46 87.61 81.6 80.3 77.1 87.28 89.24 89.8 85.5 83.9 81.3
11/02/2023 13:39:57 84.65 85.85 87.61 81.6 80.4 77.1 87.21 88.42 89.8 85.5 83.9 81.3
11/02/2023 13:39:58 79.91 85.13 87.61 81.6 80.4 77.1 83.49 87.78 89.8 85.5 83.9 81.3
11/02/2023 13:39:59 80.97 82.74 87.61 81.6 80.4 77.1 84.83 85.97 89.8 85.5 83.9 81.3
11/02/2023 13:40:00 79.99 82.32 87.61 81.6 80.4 77.1 82.73 85.31 89.8 85.5 83.9 81.3
11/02/2023 13:40:01 81.92 82.45 87.61 81.6 80.4 77.1 84.76 85.14 89.8 85.5 83.9 81.3
11/02/2023 13:40:02 77.38 80.9 87.61 81.6 80.4 77.1 83.15 84.04 89.8 85.5 83.9 81.3
11/02/2023 13:40:03 81.17 81.97 87.61 81.6 80.4 77.1 91.58 91.03 91.03 85.6 83.9 81.3
11/02/2023 13:40:04 82.05 81.67 87.61 81.7 80.4 77.2 86.08 89.45 91.03 85.6 83.9 81.3
11/02/2023 13:40:05 73.42 80.88 87.61 81.7 80.4 77.2 79.43 87.54 91.03 85.6 83.9 81.3
11/02/2023 13:40:06 75.29 77.5 87.61 81.6 80.4 77.2 79.96 84.1 91.03 85.6 83.9 81.3
11/02/2023 13:40:07 73.63 76.9 87.61 81.6 80.4 77.2 78.74 82.38 91.03 85.6 83.9 81.3
11/02/2023 13:40:08 76.15 76.19 87.61 81.6 80.4 77.2 80.67 80.92 91.03 85.6 83.9 81.3
11/02/2023 13:40:09 74.75 76.88 87.61 81.6 80.4 77.2 79.49 81.35 91.03 85.6 83.9 81.3
11/02/2023 13:40:10 69.91 74.8 87.61 81.6 80.4 77.2 77.5 79.81 91.03 85.6 83.9 81.3
11/02/2023 13:40:11 72.81 73 87.61 81.6 80.4 77.2 79.71 79.6 91.03 85.6 83.9 81.3
11/02/2023 13:40:12 73.38 73.82 87.61 81.6 80.4 77.2 77.85 79.61 91.03 85.6 83.9 81.3
11/02/2023 13:40:13 67.81 72.95 87.61 81.6 80.4 77.2 76.34 78.45 91.03 85.5 83.9 81.3
11/02/2023 13:40:14 67.67 70.64 87.61 81.6 80.4 77.2 76.74 77.3 91.03 85.5 83.9 81.3
11/02/2023 13:40:15 76.31 75.08 87.61 81.6 80.4 77.2 79.91 79.18 91.03 85.5 83.9 81.3
11/02/2023 13:40:16 71.76 75.23 87.61 81.6 80.4 77.2 77.97 79.43 91.03 85.5 83.9 81.3
11/02/2023 13:40:17 75.67 76.2 87.61 81.6 80.4 77.2 79.19 79.77 91.03 85.5 83.9 81.3
11/02/2023 13:40:18 79.13 79.66 87.15 81.6 80.4 77.2 82.81 82.88 91.03 85.5 83.9 81.3
11/02/2023 13:40:19 79.9 79.95 87.15 81.6 80.4 77.2 83.37 83.47 91.03 85.5 83.9 81.3
11/02/2023 13:40:20 78.35 79.59 87.15 81.6 80.4 77.2 83.8 84.15 91.03 85.5 83.9 81.3
11/02/2023 13:40:21 74.6 78.19 87.15 81.6 80.4 77.2 79.91 82.95 91.03 85.5 83.9 81.3
11/02/2023 13:40:22 73.18 76.27 87.15 81.6 80.4 77.2 79.63 81.26 91.03 85.5 83.9 81.3
11/02/2023 13:40:23 65.1 74.73 87.15 81.6 80.4 77.2 74.87 80.33 91.03 85.5 83.9 81.3
11/02/2023 13:40:24 73.62 73.83 87.15 81.6 80.4 77.2 79 79.25 91.03 85.5 83.9 81.3
11/02/2023 13:40:25 75.83 75.72 86.46 81.6 80.4 77.2 80.52 80.43 91.03 85.5 83.9 81.3
11/02/2023 13:40:26 67.23 74.64 85.85 81.6 80.4 77.2 75.08 79.61 91.03 85.5 83.9 81.3
11/02/2023 13:40:27 69.39 71.49 85.13 81.6 80.4 77.2 75.7 77.39 91.03 85.5 83.9 81.3
11/02/2023 13:40:28 71.18 71.79 82.74 81.6 80.4 77.2 76.7 76.99 91.03 85.5 83.9 81.3
11/02/2023 13:40:29 67.86 70.4 82.45 81.6 80.4 77.2 76.57 76.88 91.03 85.5 83.9 81.3
11/02/2023 13:40:30 65.82 69.31 82.45 81.6 80.4 77.2 74.39 76.74 91.03 85.5 83.9 81.3
11/02/2023 13:40:31 69 68.65 81.97 81.6 80.4 77.2 76.95 76.48 91.03 85.5 83.9 81.3
11/02/2023 13:40:32 69.56 69.42 81.97 81.6 80.4 77.2 76.84 76.96 91.03 85.5 83.9 81.3
11/02/2023 13:40:33 66.84 68.91 81.67 81.6 80.4 77.2 75.03 76.47 89.45 85.5 83.9 81.3
11/02/2023 13:40:34 69.81 70.04 80.88 81.6 80.4 77.2 75.92 76.13 87.54 85.5 83.9 81.3
11/02/2023 13:40:35 78.06 77.59 79.95 81.6 80.4 77.2 81.18 80.63 84.15 85.5 83.9 81.3
11/02/2023 13:40:36 69.27 74.96 79.95 81.6 80.4 77.2 75.47 78.94 84.15 85.5 83.9 81.3
11/02/2023 13:40:37 69.17 72.28 79.95 81.6 80.4 77.2 76.31 77.09 84.15 85.5 83.9 81.3
11/02/2023 13:40:38 65.75 70.61 79.95 81.6 80.4 77.2 76.31 76.71 84.15 85.5 83.9 81.3
11/02/2023 13:40:39 68.26 68.37 79.95 81.6 80.4 77.2 75.45 76.64 84.15 85.5 83.9 81.3
11/02/2023 13:40:40 68.65 68.94 79.95 81.6 80.4 77.2 75.62 76.27 84.15 85.5 83.9 81.3
11/02/2023 13:40:41 67.16 68.63 79.95 81.6 80.4 77.2 75.21 75.83 84.15 85.5 83.9 81.3
11/02/2023 13:40:42 69.5 69.54 79.95 81.6 80.4 77.2 76.98 76.88 84.15 85.5 83.9 81.3
11/02/2023 13:40:43 72.5 71.77 79.95 81.6 80.4 77.2 78.46 77.75 84.15 85.5 83.9 81.3
11/02/2023 13:40:44 75.56 74.66 79.95 81.6 80.4 77.2 80.88 79.91 84.15 85.5 83.9 81.3
11/02/2023 13:40:45 72.38 73.81 79.95 81.6 80.4 77.2 78.88 79.79 84.15 85.5 83.9 81.3
11/02/2023 13:40:46 70.52 73.41 79.95 81.5 80.4 77.2 76.72 79.08 84.15 85.5 83.9 81.3
11/02/2023 13:40:47 68.56 71.2 79.95 81.5 80.4 77.2 77.39 78.26 84.15 85.5 83.9 81.3
11/02/2023 13:40:48 67.15 70 79.95 81.5 80.4 77.2 74.92 77.37 84.15 85.4 83.9 81.3
11/02/2023 13:40:49 82.38 81.65 81.65 81.6 80.4 77.2 84.5 83.88 84.15 85.4 83.9 81.3
11/02/2023 13:40:50 80.48 82.26 82.26 81.6 80.4 77.2 83.7 84.82 84.82 85.4 83.9 81.3
11/02/2023 13:40:51 70.84 80.57 82.26 81.6 80.4 77.2 77.21 83.38 84.82 85.4 83.9 81.3
11/02/2023 13:40:52 69.62 77.09 82.26 81.6 80.4 77.2 76.02 80.65 84.82 85.4 83.9 81.3
11/02/2023 13:40:53 73.14 74.23 82.26 81.6 80.4 77.2 77.59 78.34 84.82 85.4 83.9 81.3
11/02/2023 13:40:54 84.03 82.66 82.66 81.6 80.4 77.2 87.15 85.87 85.87 85.4 83.9 81.3
11/02/2023 13:40:55 82.65 84.38 84.38 81.6 80.4 77.2 87.5 88.14 88.14 85.4 83.9 81.4
11/02/2023 13:40:56 97.26 96.58 96.58 82.1 80.6 77.3 97.35 96.73 96.73 85.6 84 81.4
11/02/2023 13:40:57 99.23 98.82 98.82 82.8 80.9 77.5 100.64 99.95 99.95 86.1 84.2 81.5
11/02/2023 13:40:58 98.86 100.79 100.79 83.3 81.2 77.7 101.27 102.6 102.6 86.5 84.4 81.6
11/02/2023 13:40:59 72.74 97.97 100.79 83.3 81.2 77.7 79.12 99.88 102.6 86.5 84.4 81.6
11/02/2023 13:41:00 75.18 93.75 100.79 83.3 81.2 77.7 80.98 95.69 102.6 86.5 84.4 81.6
11/02/2023 13:41:01 69.54 89.6 100.79 83.3 81.1 77.7 75.94 91.68 102.6 86.5 84.4 81.6
11/02/2023 13:41:02 66.78 85.41 100.79 83.3 81.1 77.7 74.29 87.6 102.6 86.5 84.4 81.6
11/02/2023 13:41:03 84.73 84.77 100.79 83.3 81.1 77.7 87.28 87.13 102.6 86.5 84.4 81.6
11/02/2023 13:41:04 79.6 84.07 100.79 83.3 81.1 77.7 83.29 86.59 102.6 86.5 84.4 81.6
11/02/2023 13:41:05 82.17 83.3 100.79 83.3 81.1 77.7 85.26 85.97 102.6 86.5 84.4 81.6
11/02/2023 13:41:06 88.58 88.14 100.79 83.4 81.1 77.7 90.83 90.39 102.6 86.6 84.4 81.6
11/02/2023 13:41:07 93.99 93.71 100.79 83.6 81.2 77.7 95.24 95.08 102.6 86.7 84.5 81.7
11/02/2023 13:41:08 89.33 91.74 100.79 83.6 81.3 77.8 91.1 93.17 102.6 86.7 84.5 81.7
11/02/2023 13:41:09 79.72 90.34 100.79 83.6 81.3 77.8 83.7 92 102.6 86.7 84.5 81.7
11/02/2023 13:41:10 73.34 86.54 100.79 83.6 81.2 77.8 79.33 88.55 102.6 86.7 84.5 81.7
11/02/2023 13:41:11 75.89 82.69 100.79 83.6 81.2 77.8 80.48 85.18 102.6 86.7 84.5 81.7
11/02/2023 13:41:12 75.46 79.55 100.79 83.6 81.2 77.8 79.84 82.71 102.6 86.7 84.5 81.7
11/02/2023 13:41:13 78.64 78.96 100.79 83.6 81.2 77.8 82.96 83 102.6 86.7 84.5 81.7
11/02/2023 13:41:14 73.09 78.73 100.79 83.6 81.2 77.8 79.64 82.9 102.6 86.7 84.5 81.7
11/02/2023 13:41:15 63.8 75.88 100.79 83.6 81.2 77.8 73.72 80.94 102.6 86.7 84.5 81.7
11/02/2023 13:41:16 71.84 72.47 100.79 83.6 81.2 77.8 76.98 77.9 102.6 86.7 84.4 81.7
11/02/2023 13:41:17 69.44 72.2 100.79 83.6 81.2 77.8 76.72 77.58 102.6 86.7 84.4 81.7
11/02/2023 13:41:18 76.1 75.31 100.79 83.6 81.2 77.8 81.13 80.39 102.6 86.7 84.4 81.7
11/02/2023 13:41:19 77.95 77.84 100.79 83.6 81.2 77.8 82.08 81.88 102.6 86.7 84.4 81.7
11/02/2023 13:41:20 74.16 76.71 100.79 83.6 81.2 77.8 79.32 81.22 102.6 86.7 84.4 81.7
11/02/2023 13:41:21 69.47 75.32 100.79 83.6 81.2 77.8 76.46 80.14 102.6 86.7 84.4 81.7
11/02/2023 13:41:22 71.47 72.87 100.79 83.6 81.2 77.8 77.24 78.53 102.6 86.7 84.5 81.7
11/02/2023 13:41:23 74.65 75.01 100.79 83.6 81.2 77.8 79.93 79.96 102.6 86.7 84.5 81.7
11/02/2023 13:41:24 69.11 73.13 100.79 83.6 81.2 77.8 77.52 78.73 102.6 86.7 84.5 81.7
11/02/2023 13:41:25 74.87 74.44 100.79 83.6 81.2 77.8 80 79.94 102.6 86.7 84.5 81.7
11/02/2023 13:41:26 67.87 73.1 100.79 83.6 81.2 77.8 75.9 78.78 102.6 86.7 84.5 81.7
11/02/2023 13:41:27 67.46 70.58 100.79 83.6 81.2 77.8 78.83 78.42 102.6 86.7 84.5 81.7
11/02/2023 13:41:28 80.27 78.88 97.97 83.6 81.2 77.8 84.24 82.93 99.88 86.7 84.5 81.7
11/02/2023 13:41:29 76.31 78.45 93.75 83.6 81.2 77.8 81.91 82.95 95.69 86.7 84.5 81.7
11/02/2023 13:41:30 70.63 76.91 93.71 83.6 81.2 77.8 79.31 82.1 95.08 86.7 84.5 81.7
11/02/2023 13:41:31 68.27 73.99 93.71 83.6 81.2 77.8 78.88 80.48 95.08 86.7 84.5 81.7
11/02/2023 13:41:32 74.68 73.86 93.71 83.6 81.2 77.8 80.97 80.58 95.08 86.7 84.5 81.7
11/02/2023 13:41:33 75.75 75.18 93.71 83.6 81.2 77.8 80.22 80.83 95.08 86.7 84.5 81.7
11/02/2023 13:41:34 73.44 75.47 93.71 83.6 81.2 77.8 78.18 80.27 95.08 86.7 84.5 81.7
11/02/2023 13:41:35 72.59 74.74 93.71 83.6 81.2 77.8 79.14 79.65 95.08 86.7 84.5 81.7
11/02/2023 13:41:36 63.8 72.65 93.71 83.6 81.2 77.8 75.51 78.88 95.08 86.7 84.5 81.7
11/02/2023 13:41:37 72.67 72.1 91.74 83.6 81.2 77.8 78.25 78.1 93.17 86.7 84.5 81.7
11/02/2023 13:41:38 67.96 72.2 90.34 83.6 81.2 77.8 75.91 78.14 92 86.7 84.5 81.7
11/02/2023 13:41:39 69.85 70.41 86.54 83.6 81.2 77.8 77.97 77.78 88.55 86.7 84.5 81.7
11/02/2023 13:41:40 70.06 70.81 82.69 83.6 81.2 77.8 77.48 77.85 85.18 86.7 84.5 81.7
11/02/2023 13:41:41 71.2 70.8 79.55 83.6 81.2 77.8 77.69 77.81 83 86.7 84.5 81.7
11/02/2023 13:41:42 70.62 71.83 78.96 83.6 81.2 77.8 82.26 81.52 83 86.7 84.5 81.7
11/02/2023 13:41:43 71.82 71.53 78.88 83.6 81.2 77.8 83.65 83.38 83.38 86.7 84.5 81.7
11/02/2023 13:41:44 69.38 71.72 78.88 83.6 81.2 77.8 78.73 82.53 83.38 86.7 84.4 81.7
11/02/2023 13:41:45 74.46 73.74 78.88 83.6 81.2 77.8 80.47 80.86 83.38 86.7 84.4 81.7
11/02/2023 13:41:46 68.8 73.64 78.88 83.6 81.2 77.8 78.01 80.83 83.38 86.7 84.4 81.7
11/02/2023 13:41:47 65.12 71.08 78.88 83.6 81.2 77.8 76.82 79.09 83.38 86.7 84.4 81.7
11/02/2023 13:41:48 66.1 68.43 78.88 83.6 81.2 77.8 76.86 77.84 83.38 86.7 84.4 81.7
11/02/2023 13:41:49 74.02 72.76 78.88 83.6 81.2 77.8 79.69 79.07 83.38 86.7 84.4 81.7
11/02/2023 13:41:50 70.53 72.13 78.88 83.6 81.2 77.8 79.56 79.48 83.38 86.7 84.4 81.7
11/02/2023 13:41:51 73.4 72.83 78.88 83.6 81.2 77.8 79.71 80.01 83.38 86.7 84.4 81.7
11/02/2023 13:41:52 74.72 74.58 78.88 83.6 81.2 77.8 80.18 80.15 83.38 86.7 84.4 81.7
11/02/2023 13:41:53 73.9 75.4 78.88 83.6 81.2 77.8 79.18 80.56 83.38 86.7 84.4 81.7
11/02/2023 13:41:54 65.49 73.7 78.88 83.6 81.2 77.8 74.89 79.24 83.38 86.7 84.4 81.7
11/02/2023 13:41:55 67.52 70.45 78.88 83.6 81.2 77.8 74.63 77.18 83.38 86.7 84.4 81.7
11/02/2023 13:41:56 67.28 68.78 78.88 83.6 81.2 77.8 76.49 76.36 83.38 86.7 84.4 81.7
11/02/2023 13:41:57 67.96 68.5 78.88 83.6 81.2 77.8 76.5 76.6 83.38 86.7 84.4 81.7
11/02/2023 13:41:58 64.78 67.87 78.45 83.6 81.2 77.8 75.08 76.55 83.38 86.7 84.4 81.7
11/02/2023 13:41:59 69.54 69.1 76.91 83.6 81.2 77.8 76.16 76.28 83.38 86.7 84.4 81.7
11/02/2023 13:42:00 70.82 70.91 75.47 83.6 81.2 77.8 78.28 77.86 83.38 86.7 84.4 81.7
11/02/2023 13:42:01 75 73.94 75.47 83.6 81.2 77.8 80.12 79.59 83.38 86.7 84.4 81.7
11/02/2023 13:42:02 66.9 73.75 75.47 83.6 81.2 77.8 77.67 79.41 83.38 86.7 84.4 81.7
11/02/2023 13:42:03 68.11 70.86 75.47 83.6 81.2 77.8 77.86 78.81 83.38 86.7 84.4 81.7
11/02/2023 13:42:04 66.48 69.29 75.4 83.6 81.2 77.8 76.84 78.2 83.38 86.7 84.4 81.7
11/02/2023 13:42:05 75.99 75.49 75.49 83.6 81.2 77.8 79.49 79.86 83.38 86.7 84.4 81.7
11/02/2023 13:42:06 71.55 73.03 75.49 83.6 81.2 77.8 77.77 78.4 83.38 86.7 84.4 81.7
11/02/2023 13:42:07 75.59 75.72 75.72 83.5 81.2 77.8 80.39 80.32 83.38 86.6 84.4 81.7
11/02/2023 13:42:08 68.32 74.19 75.72 83.5 81.2 77.8 76.69 79.42 83.38 86.6 84.4 81.7
11/02/2023 13:42:09 67.91 71.61 75.72 83.5 81.2 77.8 77.17 78.06 83.38 86.6 84.4 81.7
11/02/2023 13:42:10 74.48 73.78 75.72 83.5 81.2 77.8 80.78 80.24 83.38 86.6 84.4 81.7
11/02/2023 13:42:11 76.64 76.53 76.53 83.5 81.2 77.8 80.77 80.94 83.38 86.6 84.4 81.7
11/02/2023 13:42:12 70.6 76.47 76.53 83.5 81.2 77.8 78.49 80.91 83.38 86.6 84.4 81.7
11/02/2023 13:42:13 71.46 74.13 76.53 83.5 81.2 77.8 78.52 79.65 82.53 86.6 84.4 81.7
11/02/2023 13:42:14 66.34 72.06 76.53 83.5 81.2 77.8 79.25 79.37 80.94 86.6 84.4 81.7
11/02/2023 13:42:15 68.06 69.36 76.53 83.5 81.2 77.8 77.32 78.99 80.94 86.5 84.4 81.7
11/02/2023 13:42:16 71.45 70.99 76.53 83.4 81.2 77.8 76.97 78.07 80.94 86.2 84.4 81.7
11/02/2023 13:42:17 71.36 71.6 76.53 83.4 81.2 77.8 77.57 77.82 80.94 86.2 84.4 81.7
11/02/2023 13:42:18 71.36 72.69 76.53 83.4 81.2 77.8 76.78 78.26 80.94 86.2 84.4 81.7
11/02/2023 13:42:19 74.24 73.59 76.53 83.4 81.2 77.8 80.66 79.83 80.94 86.2 84.4 81.7
11/02/2023 13:42:20 77.37 77.27 77.27 83.4 81.2 77.8 81.35 81.65 81.65 86.2 84.4 81.7
11/02/2023 13:42:21 67 76.19 77.27 83.4 81.2 77.8 75.35 80.71 81.65 86.2 84.4 81.7
11/02/2023 13:42:22 65.88 72.66 77.27 83.4 81.2 77.8 73.26 77.98 81.65 86.1 84.4 81.7
11/02/2023 13:42:23 67.14 69.72 77.27 83.3 81.2 77.8 73.58 75.63 81.65 86.1 84.4 81.7
11/02/2023 13:42:24 79.54 78.66 78.66 83.3 81.2 77.8 82.35 81.4 81.65 86.1 84.4 81.7
11/02/2023 13:42:25 74.17 78.65 78.66 83.3 81.2 77.8 80.31 81.65 81.65 86.1 84.4 81.7
11/02/2023 13:42:26 77.93 77.84 78.66 83.3 81.2 77.8 81.36 81.44 81.65 86.1 84.4 81.7
11/02/2023 13:42:27 74.97 77.41 78.66 83.3 81.2 77.8 78.8 81.04 81.65 86.1 84.4 81.7
11/02/2023 13:42:28 75.87 77.04 78.66 83.3 81.2 77.8 80.42 80.94 81.65 86.1 84.4 81.7
11/02/2023 13:42:29 71.01 76.23 78.66 83.3 81.2 77.8 77.92 80.43 81.65 86.1 84.4 81.7
11/02/2023 13:42:30 72.18 74.26 78.66 83.3 81.2 77.8 76.33 79.16 81.65 86.1 84.4 81.7
11/02/2023 13:42:31 69.02 72.67 78.66 83.3 81.2 77.8 74.79 77.42 81.65 86.1 84.4 81.7
11/02/2023 13:42:32 65.93 70.74 78.66 83.3 81.2 77.8 73.61 76.07 81.65 86 84.4 81.7
11/02/2023 13:42:33 64.79 68.22 78.66 83.3 81.2 77.8 72.59 74.51 81.65 86 84.4 81.7
11/02/2023 13:42:34 66.77 66.65 78.66 83.2 81.2 77.8 73.73 73.83 81.65 86 84.4 81.7
11/02/2023 13:42:35 65.61 66.71 78.66 83.2 81.2 77.8 74.02 73.99 81.65 86 84.4 81.7
11/02/2023 13:42:36 66.58 66.56 78.66 83.2 81.2 77.8 73.65 73.97 81.65 86 84.4 81.7
11/02/2023 13:42:37 66.9 66.82 78.66 83.2 81.2 77.8 74.97 74.64 81.65 86 84.4 81.7
11/02/2023 13:42:38 64.53 66.76 78.66 83.2 81.2 77.8 75.78 75.69 81.65 86 84.4 81.7
11/02/2023 13:42:39 79.88 78.33 78.66 83.2 81.2 77.8 82.87 81.56 81.65 86 84.4 81.7
11/02/2023 13:42:40 74.29 77.25 78.66 83.2 81.2 77.8 77.88 80.71 81.65 86 84.4 81.7
11/02/2023 13:42:41 75.68 77.1 78.66 83.2 81.2 77.8 79.27 80.17 81.65 86 84.4 81.7
11/02/2023 13:42:42 74.85 75.53 78.66 83.2 81.2 77.8 78.66 79.17 81.65 86 84.4 81.7
11/02/2023 13:42:43 71.2 75.28 78.66 83.2 81.2 77.8 76.61 78.99 81.65 86 84.4 81.7
11/02/2023 13:42:44 73.19 75.04 78.66 83.2 81.1 77.8 77.45 78.73 81.65 86 84.4 81.7
11/02/2023 13:42:45 68.54 72.65 78.66 83.2 81.1 77.8 75.24 77.32 81.65 86 84.4 81.7
11/02/2023 13:42:46 73.26 72.6 78.66 83.2 81.1 77.8 78.16 77.72 81.65 85.9 84.4 81.7
11/02/2023 13:42:47 72.43 72.9 78.66 83.2 81.1 77.8 78.46 78.38 81.65 85.9 84.3 81.7
11/02/2023 13:42:48 68.93 72.6 78.66 83.2 81.1 77.8 77.83 78.38 81.65 85.9 84.3 81.7
11/02/2023 13:42:49 69.51 71.2 78.66 83.2 81.1 77.8 76.88 78.4 81.65 85.9 84.3 81.7
11/02/2023 13:42:50 70.86 71.05 78.66 83.2 81.1 77.8 77.09 77.48 81.65 85.9 84.3 81.7
11/02/2023 13:42:51 71.2 71.71 78.66 83.2 81.1 77.8 76.49 77.35 81.65 85.9 84.3 81.7
11/02/2023 13:42:52 75.55 74.4 78.66 83.2 81.1 77.8 80.62 79.62 81.65 85.9 84.3 81.7
11/02/2023 13:42:53 66.73 74.28 78.66 83.2 81.1 77.8 75.47 79.58 81.65 85.9 84.3 81.7
11/02/2023 13:42:54 71.28 71.77 78.65 83.1 81.1 77.8 79.2 78.91 81.65 85.9 84.3 81.7
11/02/2023 13:42:55 72.82 72.99 78.33 83.1 81.1 77.8 78.96 79.2 81.56 85.9 84.3 81.7
11/02/2023 13:42:56 71.22 72.62 78.33 83.1 81.1 77.8 78.27 78.97 81.56 85.9 84.3 81.7
11/02/2023 13:42:57 67.16 71.85 78.33 83 81.1 77.8 75.23 78.68 81.56 85.5 84.3 81.7
11/02/2023 13:42:58 65.44 69.27 78.33 83 81.1 77.8 72.95 76.55 81.56 85.5 84.3 81.7
11/02/2023 13:42:59 66.92 67.42 78.33 82.8 81.1 77.8 74.81 74.89 81.56 85.4 84.3 81.7
11/02/2023 13:43:00 64.53 67.11 78.33 82.8 81.1 77.8 74.79 75.01 81.56 85.4 84.3 81.7
11/02/2023 13:43:01 66.69 66.47 78.33 82.7 81.1 77.8 74.6 74.82 81.56 85.3 84.3 81.7
11/02/2023 13:43:02 73.74 72.54 78.33 82.6 81.1 77.8 78.3 77.57 81.56 85.2 84.3 81.7
11/02/2023 13:43:03 73.41 73.47 78.33 82.4 81.1 77.8 77.83 77.92 81.56 85.1 84.3 81.7
11/02/2023 13:43:04 71.37 72.45 78.33 82.4 81.1 77.8 77.24 77.58 81.56 85 84.3 81.7
11/02/2023 13:43:05 68.6 71.92 78.33 82.4 81.1 77.8 76.21 77.33 81.56 85 84.3 81.7
11/02/2023 13:43:06 68.31 70.52 78.33 82.3 81.1 77.8 76.56 77.68 81.56 85 84.3 81.7
11/02/2023 13:43:07 71.82 71.34 78.33 82.2 81.1 77.8 77.24 77.47 81.56 84.9 84.3 81.7
11/02/2023 13:43:08 75.91 75.57 78.33 82.2 81.1 77.8 79.74 79.56 81.56 84.8 84.3 81.7
11/02/2023 13:43:09 78.23 77.9 77.9 82.2 81.1 77.8 82.02 81.58 81.58 84.8 84.4 81.7
11/02/2023 13:43:10 72.61 77.24 77.9 82.2 81.1 77.8 78.35 81.09 81.58 84.8 84.4 81.7
11/02/2023 13:43:11 74.59 75.58 77.9 82.2 81.1 77.8 80.26 80.4 81.58 84.8 84.4 81.7
11/02/2023 13:43:12 77.41 76.97 77.9 82.1 81.1 77.8 82.24 81.85 81.85 84.8 84.4 81.7
11/02/2023 13:43:13 74.3 76.26 77.9 82.1 81.1 77.8 79.56 81.26 81.85 84.7 84.4 81.7
11/02/2023 13:43:14 77.11 76.73 77.9 82.1 81.1 77.8 82.31 81.92 81.92 84.8 84.4 81.7
11/02/2023 13:43:15 75.72 76.87 77.9 82.1 81.1 77.8 81.39 82.06 82.06 84.8 84.4 81.7
11/02/2023 13:43:16 79.87 78.86 78.86 82.1 81.1 77.8 82.45 82.5 82.5 84.8 84.4 81.7
11/02/2023 13:43:17 73.44 79.03 79.03 82.1 81.1 77.8 77.63 82.18 82.5 84.7 84.4 81.7
11/02/2023 13:43:18 77.92 77.86 79.03 82.1 81.1 77.8 81.35 81.25 82.5 84.7 84.4 81.7
11/02/2023 13:43:19 71.7 77.49 79.03 82.1 81.1 77.8 76.8 81.03 82.5 84.7 84.4 81.7
11/02/2023 13:43:20 69.44 74.87 79.03 82.1 81.1 77.8 75.66 78.96 82.5 84.7 84.4 81.7
11/02/2023 13:43:21 69.41 72.71 79.03 82.1 81.1 77.8 76.27 77.47 82.5 84.7 84.4 81.7
11/02/2023 13:43:22 65.07 70.28 79.03 82.1 81.1 77.8 72.98 76.36 82.5 84.7 84.4 81.7
11/02/2023 13:43:23 71.47 70.9 79.03 82.1 81.1 77.8 76.07 75.79 82.5 84.7 84.4 81.7
11/02/2023 13:43:24 63.65 70.74 79.03 82.1 81.1 77.8 72.57 75.78 82.5 84.7 84.4 81.7
11/02/2023 13:43:25 67.15 67.82 79.03 82.1 81.1 77.8 73.37 73.89 82.5 84.7 84.4 81.7
11/02/2023 13:43:26 67.89 68.21 79.03 82.1 81.1 77.8 74.35 74.39 82.5 84.7 84.4 81.7
11/02/2023 13:43:27 67.82 67.85 79.03 82.1 81.1 77.8 74.59 74.48 82.5 84.7 84.4 81.7
11/02/2023 13:43:28 71.19 70.3 79.03 82.1 81.1 77.8 77.12 76.41 82.5 84.7 84.4 81.7
11/02/2023 13:43:29 74.94 74.43 79.03 82.1 81.1 77.8 79.64 79.26 82.5 84.7 84.4 81.7
11/02/2023 13:43:30 69.82 73.93 79.03 82.1 81.1 77.8 76.04 78.91 82.5 84.7 84.4 81.7
11/02/2023 13:43:31 64.56 71.64 79.03 82.1 81.1 77.8 71.61 77.15 82.5 84.7 84.4 81.7
11/02/2023 13:43:32 67.91 69.54 79.03 82 81.1 77.8 73.82 75.03 82.5 84.6 84.4 81.7
11/02/2023 13:43:33 68.47 68.91 79.03 82 81.1 77.8 74.28 74.48 82.5 84.6 84.4 81.7
11/02/2023 13:43:34 64.61 68.64 79.03 82 81.1 77.8 73.11 74.4 82.5 84.6 84.3 81.7
11/02/2023 13:43:35 64.43 66.62 79.03 82 81.1 77.8 72.39 73.78 82.5 84.6 84.3 81.7
11/02/2023 13:43:36 74.01 72.76 79.03 82 81.1 77.8 79.28 78.28 82.5 84.6 84.3 81.7
11/02/2023 13:43:37 71.8 72.54 79.03 82 81.1 77.8 76.8 77.78 82.5 84.6 84.3 81.7
11/02/2023 13:43:38 77.98 77.37 79.03 82 81.1 77.8 80.35 79.84 82.5 84.6 84.3 81.7
11/02/2023 13:43:39 76.21 78.01 79.03 82 81.1 77.8 79.16 80.32 82.5 84.6 84.3 81.7
11/02/2023 13:43:40 95.29 94.29 94.29 82.3 81.3 77.9 97.23 96.19 96.19 84.8 84.4 81.8
11/02/2023 13:43:41 94.15 95.52 95.52 82.5 81.4 77.9 96.14 97.42 97.42 85 84.5 81.8
11/02/2023 13:43:42 86.09 93.52 95.52 82.5 81.4 77.9 87.62 95.5 97.42 85 84.5 81.8
11/02/2023 13:43:43 79.72 90.25 95.52 82.3 81.4 77.9 82.29 92.17 97.42 84.9 84.5 81.8
11/02/2023 13:43:44 78.02 86.69 95.52 82.2 81.4 77.9 81.09 88.69 97.42 84.7 84.5 81.8
11/02/2023 13:43:45 70.25 83.07 95.52 82 81.3 77.9 80.15 85.3 97.42 84.5 84.5 81.8
11/02/2023 13:43:46 79.4 80.31 95.52 81.9 80.9 77.9 82.26 83.28 97.42 84.4 84.2 81.8
11/02/2023 13:43:47 74.3 79.82 95.52 81.8 80.9 77.9 78.44 82.84 97.42 84.4 84.2 81.8
11/02/2023 13:43:48 77.44 78.44 95.52 81.8 80.9 77.9 80.23 81.27 97.42 84.4 84.2 81.8
11/02/2023 13:43:49 89.55 88.51 95.52 81.9 80.8 78 91.26 90.22 97.42 84.4 84.2 81.8
11/02/2023 13:43:50 88.75 88.61 95.52 81.9 80.9 78 90.42 90.27 97.42 84.5 84.2 81.8
11/02/2023 13:43:51 87.88 88.62 95.52 82 80.8 78 89.93 90.34 97.42 84.5 84.2 81.8
11/02/2023 13:43:52 89.09 90.13 95.52 82 80.9 78 91.14 91.97 97.42 84.5 84.2 81.8
11/02/2023 13:43:53 74.32 87.81 95.52 82 80.8 78 80.17 89.93 97.42 84.5 84.1 81.8
11/02/2023 13:43:54 66.22 83.85 95.52 82 80.8 78 74.82 86.33 97.42 84.5 84.1 81.8
11/02/2023 13:43:55 71.96 79.72 95.52 82 80.8 78 77.7 82.59 97.42 84.5 84.1 81.8
11/02/2023 13:43:56 80.59 80.49 95.52 82 80.8 78 83.56 83.4 97.42 84.5 84.1 81.8
11/02/2023 13:43:57 75 78.41 95.52 82 80.8 78 77.59 81.78 97.42 84.5 84.1 81.8
11/02/2023 13:43:58 77.49 77.98 95.52 82 80.8 78 81.39 81.21 97.42 84.5 84.1 81.8
11/02/2023 13:43:59 77.8 78.5 95.52 82 80.8 78 81.89 82.12 97.42 84.5 84.1 81.8
11/02/2023 13:44:00 77.74 79.67 95.52 82 80.8 78 82 83.17 97.42 84.5 84.1 81.8
11/02/2023 13:44:01 65.04 77.48 95.52 82 80.8 78 75.36 81.57 97.42 84.5 84.1 81.8
11/02/2023 13:44:02 65.04 73.61 95.52 82 80.8 78 78.15 79.15 97.42 84.5 84.1 81.8
11/02/2023 13:44:03 83.21 82.25 95.52 82 80.8 78 86.49 85.48 97.42 84.5 84.1 81.9
11/02/2023 13:44:04 72.72 82.11 95.52 81.9 80.8 78 77.78 85.32 97.42 84.5 84.1 81.9
11/02/2023 13:44:05 70.46 78.58 95.52 81.9 80.8 78 76.47 82.17 97.42 84.5 84.1 81.9
11/02/2023 13:44:06 70.66 75.8 95.52 81.9 80.8 78 75.96 79.76 97.42 84.5 84.1 81.9
11/02/2023 13:44:07 76.48 75.8 95.52 81.9 80.8 78 80.79 80.03 97.42 84.5 84.1 81.9
11/02/2023 13:44:08 72.78 76.35 95.52 81.9 80.8 78 78.1 80.45 97.42 84.5 84.1 81.9
11/02/2023 13:44:09 72.2 73.76 95.52 81.9 80.8 78 79.23 79.63 97.42 84.5 84.1 81.9
11/02/2023 13:44:10 76.68 76.29 95.52 81.9 80.8 78 81.77 81.21 97.42 84.5 84.1 81.9
11/02/2023 13:44:11 81.08 79.95 93.52 81.9 80.8 78 85.73 84.43 95.5 84.5 84.1 81.9
11/02/2023 13:44:12 78.03 79.52 90.25 81.9 80.8 78 83.52 84.5 92.17 84.5 84.1 81.9
11/02/2023 13:44:13 78.57 80.11 90.13 81.9 80.8 78 83.41 84.4 91.97 84.5 84.1 81.9
11/02/2023 13:44:14 74.18 78.22 90.13 81.9 80.8 78 80.35 83.41 91.97 84.5 84.1 81.9
11/02/2023 13:44:15 68.3 75.86 90.13 81.9 80.8 78 75.42 81.5 91.97 84.5 84.1 81.9
11/02/2023 13:44:16 66.75 72.7 90.13 81.9 80.8 78 75.3 78.72 91.97 84.5 84.1 81.9
11/02/2023 13:44:17 65.67 69.93 90.13 81.9 80.8 78 75.61 76.97 91.97 84.5 84.1 81.9
11/02/2023 13:44:18 70.07 69.86 90.13 81.9 80.8 78 77.95 77.68 91.97 84.5 84.1 81.9
11/02/2023 13:44:19 74.47 73.57 90.13 81.9 80.8 78 79.99 79.34 91.97 84.5 84.1 81.9
11/02/2023 13:44:20 68.6 73.17 90.13 81.9 80.8 78 76.08 79.2 91.97 84.5 84.1 81.9
11/02/2023 13:44:21 72.97 72.9 90.13 81.9 80.8 78 78.02 78.09 91.97 84.5 84.1 81.9
11/02/2023 13:44:22 72.47 73.73 87.81 81.9 80.8 78 77.47 78.48 89.93 84.5 84.1 81.9
11/02/2023 13:44:23 68.55 72.35 83.85 81.9 80.8 78 75.27 77.54 86.33 84.5 84.1 81.9
11/02/2023 13:44:24 72.14 72.62 82.25 81.9 80.8 78 77.46 77.8 85.48 84.5 84.1 81.9
11/02/2023 13:44:25 75.01 74.37 82.25 81.9 80.8 78 79.84 79.14 85.48 84.5 84.1 81.9
11/02/2023 13:44:26 68.34 74.46 82.25 81.9 80.8 78 74.97 79.18 85.48 84.5 84.1 81.9
11/02/2023 13:44:27 66.54 71.43 82.25 81.9 80.8 78 76.14 76.88 85.48 84.5 84.1 81.9
11/02/2023 13:44:28 66.18 69.11 82.25 81.9 80.8 78 79.97 79.1 85.48 84.5 84.1 81.9
11/02/2023 13:44:29 66.61 67.54 82.25 81.9 80.8 78 78.4 79.08 85.48 84.5 84.1 81.9
11/02/2023 13:44:30 73.34 72.57 82.25 81.9 80.8 78 79.6 79.6 85.48 84.5 84.1 81.9
11/02/2023 13:44:31 66.91 72.29 82.25 81.9 80.8 78 78.32 79.38 85.48 84.5 84.1 81.9
11/02/2023 13:44:32 71.31 71.33 82.25 81.9 80.7 78 78.91 79.13 85.48 84.5 84.1 81.9
11/02/2023 13:44:33 77.04 75.56 82.11 81.9 80.7 78 81.36 80.59 85.32 84.5 84.1 81.9
11/02/2023 13:44:34 70.92 75.59 80.11 81.9 80.7 78 78.26 80.6 84.5 84.5 84.1 81.9
11/02/2023 13:44:35 64.93 73.13 80.11 81.9 80.7 78 76.2 79.33 84.5 84.4 84.1 81.9
11/02/2023 13:44:36 75.05 74.64 80.11 81.9 80.7 78 79.12 79.48 84.5 84.4 84.1 81.9
11/02/2023 13:44:37 73.09 73.72 80.11 81.9 80.7 78 77.52 78.13 84.5 84.4 84.1 81.9
11/02/2023 13:44:38 67.25 72.92 80.11 81.9 80.7 78 74.21 77.77 84.5 84.4 84.1 81.9
11/02/2023 13:44:39 69.21 70.1 80.11 81.9 80.7 78 76.52 76.58 84.5 84.4 84.1 81.9
11/02/2023 13:44:40 75.16 73.57 80.11 81.9 80.7 78 79.86 78.84 84.5 84.4 84.1 81.9
11/02/2023 13:44:41 70.04 73.84 80.11 81.9 80.7 78 76.83 79.34 84.5 84.4 84.1 81.9
11/02/2023 13:44:42 65.93 71.24 80.11 81.9 80.7 78 75.16 77.28 84.4 84.4 84.1 81.9
11/02/2023 13:44:43 67.93 68.78 78.22 81.8 80.7 78 79.52 79 83.41 84.4 84.1 81.9
11/02/2023 13:44:44 71.04 70.5 75.86 81.8 80.7 78 79.66 79.66 81.5 84.4 84.1 81.9
11/02/2023 13:44:45 67.24 70.24 75.59 81.8 80.7 78 82.37 81.56 81.56 84.4 84.1 81.9
11/02/2023 13:44:46 69.73 69.47 75.59 81.8 80.7 78 84.75 83.89 83.89 84.4 84.1 81.9
11/02/2023 13:44:47 68.59 69.34 75.59 81.8 80.7 78 83.84 83.89 83.89 84.4 84.1 81.9
11/02/2023 13:44:48 70.11 69.98 75.59 81.8 80.7 78 87.69 86.7 86.7 84.4 84.1 81.9
11/02/2023 13:44:49 70.33 70.46 75.59 81.7 80.7 78 86.7 86.92 86.92 84.4 84.1 81.9
11/02/2023 13:44:50 71.9 71.54 75.59 81.7 80.7 78 89.75 89.26 89.26 84.4 84.1 81.9
11/02/2023 13:44:51 70.74 71.7 75.59 81.7 80.7 78 88.34 89.44 89.44 84.4 84.1 81.9
11/02/2023 13:44:52 78.58 77.42 77.42 81.7 80.7 78 86.77 88.44 89.44 84.5 84.1 81.9
11/02/2023 13:44:53 75.52 77.73 77.73 81.7 80.7 78 88.3 88.19 89.44 84.5 84.2 81.9
11/02/2023 13:44:54 73.42 76.03 77.73 81.7 80.7 78 85.71 88.06 89.44 84.5 84.2 81.9
11/02/2023 13:44:55 69.67 74.43 77.73 81.6 80.7 78 81.42 86.67 89.44 84.4 84.2 81.9
11/02/2023 13:44:56 70.92 72.47 77.73 81.6 80.7 78 78.94 83.93 89.44 84.4 84.2 81.9
11/02/2023 13:44:57 63.69 71.12 77.73 81.6 80.7 78 75.91 81.5 89.44 84.4 84.2 81.9
11/02/2023 13:44:58 63.86 67.99 77.73 81.6 80.7 78 75.85 78.74 89.44 84.4 84.2 81.9
11/02/2023 13:44:59 72.53 71.5 77.73 81.6 80.7 78 77.49 77.6 89.44 84.4 84.2 81.9
11/02/2023 13:45:00 74.01 73.88 77.73 81.6 80.7 78 78.44 78.54 89.44 84.4 84.2 81.9
11/02/2023 13:45:01 69.23 73.56 77.73 81.5 80.7 78 76.17 78.27 89.44 84.3 84.2 81.9
11/02/2023 13:45:02 67.94 71.3 77.73 81.5 80.7 78 76.15 77.03 89.44 84.3 84.2 81.9
11/02/2023 13:45:03 70.51 71.37 77.73 81.5 80.7 78 75.75 76.96 89.44 84.3 84.2 81.9
11/02/2023 13:45:04 65.63 69.75 77.73 81.5 80.7 78 72.92 75.94 89.44 84.2 84.2 81.9
11/02/2023 13:45:05 71.9 70.81 77.73 81.5 80.7 78 77.91 76.81 89.44 84.2 84.2 81.9
11/02/2023 13:45:06 68.29 70.76 77.73 81.5 80.7 78 75.58 76.76 89.44 84.2 84.2 81.9
11/02/2023 13:45:07 63.75 69.25 77.73 81.5 80.7 78 72.87 76 89.44 84.2 84.2 81.9
11/02/2023 13:45:08 64.32 66.64 77.73 81.5 80.7 78 73.16 74.29 89.44 84.2 84.2 81.9
11/02/2023 13:45:09 73.72 72.52 77.73 81.5 80.7 78 78.67 77.78 89.44 84.2 84.2 81.9
11/02/2023 13:45:10 69.32 72.72 77.73 81.5 80.7 78 74.85 77.72 89.44 84.2 84.2 81.9
11/02/2023 13:45:11 71.99 72.55 77.73 81.5 80.7 78 77.11 77.32 89.44 84.2 84.2 81.9
11/02/2023 13:45:12 68.98 71.25 77.73 81.5 80.7 78 76.27 76.68 89.44 84.2 84.2 81.9
11/02/2023 13:45:13 68.18 70.51 77.73 81.5 80.7 78 75.64 76.82 89.44 84.2 84.2 81.9
11/02/2023 13:45:14 72.31 71.52 77.73 81.5 80.7 78 78.14 77.58 89.44 84.2 84.2 81.9
11/02/2023 13:45:15 71.75 72.14 77.73 81.5 80.7 78 77.19 77.79 89.44 84.2 84.2 81.9
11/02/2023 13:45:16 64.55 71.35 77.73 81.5 80.7 78 75.56 77.23 89.44 84.2 84.2 81.9
11/02/2023 13:45:17 64.51 68.38 77.73 81.5 80.7 78 74.46 76.24 89.44 84.2 84.2 81.9
11/02/2023 13:45:18 64.11 66.34 77.73 81.5 80.7 78 74.26 75.19 89.44 84.2 84.2 81.9
11/02/2023 13:45:19 63.54 64.99 77.73 81.5 80.7 78 75.22 75.08 89.44 84.2 84.2 81.9
11/02/2023 13:45:20 76.39 74.53 77.73 81.5 80.7 78 80.39 79.28 89.44 84.2 84.2 81.9
11/02/2023 13:45:21 70.69 74.52 77.73 81.5 80.7 78 77.45 79.28 88.44 84.2 84.2 81.9
11/02/2023 13:45:22 67.08 72.39 77.73 81.5 80.7 78 74.89 78.13 88.19 84.2 84.2 81.9
11/02/2023 13:45:23 73.01 72.56 76.03 81.5 80.7 78 77.7 77.45 88.06 84.2 84.2 81.9
11/02/2023 13:45:24 72.51 73.02 74.53 81.5 80.7 78 77.36 77.65 86.67 84.2 84.2 81.9
11/02/2023 13:45:25 68.42 72.59 74.53 81.5 80.7 78 74.72 77.39 83.93 84.2 84.2 81.9
11/02/2023 13:45:26 69.97 70.49 74.53 81.5 80.7 78 76.34 76.44 81.5 84.2 84.2 81.9
11/02/2023 13:45:27 71.77 71.83 74.53 81.5 80.7 78 76.85 76.88 79.28 84.2 84.2 81.9
11/02/2023 13:45:28 69.91 71.64 74.53 81.5 80.7 78 76.28 76.79 79.28 84.2 84.2 81.9
11/02/2023 13:45:29 68.81 70.49 74.53 81.5 80.7 78 75.78 76.45 79.28 84.2 84.2 81.9
11/02/2023 13:45:30 67.81 69.46 74.53 81.5 80.7 78 74.92 76.02 79.28 84.2 84.2 81.9
11/02/2023 13:45:31 65.19 68.63 74.53 81.5 80.7 78 75.01 75.55 79.28 84.2 84.2 81.9
11/02/2023 13:45:32 66.73 67.21 74.53 81.5 80.7 78 74.55 75.2 79.28 84.2 84.2 81.9
11/02/2023 13:45:33 65.77 66.95 74.53 81.5 80.7 78 75.49 75.59 79.28 84.2 84.2 81.9
11/02/2023 13:45:34 65.29 66.29 74.53 81.5 80.7 78 75.52 75.47 79.28 84.2 84.2 81.9
11/02/2023 13:45:35 67.13 66.91 74.53 81.5 80.7 78 77.11 76.85 79.28 84.2 84.2 81.9
11/02/2023 13:45:36 71.98 70.96 74.53 81.5 80.7 78 79.96 78.99 79.28 84.2 84.2 81.9
11/02/2023 13:45:37 66.76 70.92 74.53 81.5 80.7 78 74.62 78.9 79.28 84.2 84.2 81.9
11/02/2023 13:45:38 70.19 70.45 74.53 81.5 80.7 78 76.77 77.24 79.28 84.2 84.2 81.9
11/02/2023 13:45:39 68.46 69.55 74.53 81.5 80.7 78 76.31 76.73 79.28 84.2 84.2 81.9
11/02/2023 13:45:40 72.85 72.38 74.53 81.5 80.7 78 79.43 78.73 79.28 84.2 84.2 81.9
11/02/2023 13:45:41 72.47 72.71 74.53 81.5 80.8 78 78.96 79.22 79.28 84.2 84.2 81.9
11/02/2023 13:45:42 68.82 72.28 74.53 81.5 80.8 78 77.42 78.89 79.28 84.2 84.2 81.9
11/02/2023 13:45:43 65.17 70.17 74.53 81.5 80.8 78 75.51 77.78 79.28 84.2 84.2 81.9
11/02/2023 13:45:44 65.38 67.79 74.53 81.5 80.8 78 76.97 76.94 79.28 84.2 84.2 81.9
11/02/2023 13:45:45 65.79 66.46 74.53 81.5 80.8 78 76.27 76.93 79.28 84.2 84.2 81.9
11/02/2023 13:45:46 71.26 70.19 74.53 81.5 80.8 78 79.4 78.6 79.28 84.2 84.2 81.9
11/02/2023 13:45:47 70.28 70.6 74.53 81.5 80.8 78 78.6 78.69 79.28 84.2 84.2 81.9
11/02/2023 13:45:48 70.56 70.66 74.53 81.5 80.8 78 80.67 80.39 80.39 84.2 84.2 81.9
11/02/2023 13:45:49 68.28 70.59 74.53 81.4 80.8 78 81.55 81.81 81.81 84.2 84.2 81.9
11/02/2023 13:45:50 70.64 71.18 74.52 81.4 80.8 78 80.55 81.24 81.81 84.2 84.2 81.9
11/02/2023 13:45:51 65.28 69.48 73.02 81.4 80.8 78 76.19 80.31 81.81 84.2 84.2 81.9
11/02/2023 13:45:52 67.81 68.17 73.02 81.4 80.8 78 76.06 78.26 81.81 84.2 84.2 81.9
11/02/2023 13:45:53 75.77 74.55 74.55 81.4 80.8 78 80.33 79.49 81.81 84.2 84.2 81.9
11/02/2023 13:45:54 74.79 75.39 75.39 81.4 80.8 78 79.43 79.92 81.81 84.1 84.2 81.9
11/02/2023 13:45:55 69.72 74.82 75.39 81.4 80.8 78 77.15 79.55 81.81 84.1 84.2 81.9
11/02/2023 13:45:56 66.76 72.19 75.39 80.8 80.8 78 78.02 79.39 81.81 83.8 84.2 81.9
11/02/2023 13:45:57 64.49 69.49 75.39 79.6 80.8 78 72.81 77.5 81.81 83 84.2 81.9
11/02/2023 13:45:58 65.37 67.05 75.39 78.2 80.8 78 74.49 75.2 81.81 81.9 84.2 81.9
11/02/2023 13:45:59 64.72 66.25 75.39 78.2 80.8 78 74.04 74.81 81.81 81.9 84.2 81.9
11/02/2023 13:46:00 65.98 65.78 75.39 78.2 80.8 78 76.36 75.93 81.81 81.9 84.2 81.9
11/02/2023 13:46:01 66.76 66.55 75.39 78.2 80.8 78 83.04 82.18 82.18 81.9 84.2 81.9
11/02/2023 13:46:02 71.99 70.88 75.39 78.2 80.8 78 83.64 83.95 83.95 82 84.2 81.9
11/02/2023 13:46:03 73.17 72.67 75.39 78.2 80.8 78 79.45 82.65 83.95 81.9 84.2 81.9
11/02/2023 13:46:04 69.19 72.41 75.39 78.1 80.8 78 78.67 80.99 83.95 81.9 84.2 81.9
11/02/2023 13:46:05 63.57 70.54 75.39 78.1 80.8 78 74.74 79.6 83.95 81.9 84.2 81.9
11/02/2023 13:46:06 64.97 67.55 75.39 77.9 80.8 78 75.24 77.2 83.95 81.8 84.2 81.9
11/02/2023 13:46:07 70.99 70.11 75.39 77.3 80.8 78 80.48 79.87 83.95 81.5 84.2 81.9
11/02/2023 13:46:08 71.48 71.17 75.39 77.1 80.8 78 77.13 79.27 83.95 81.3 84.2 81.9
11/02/2023 13:46:09 70.11 70.72 75.39 77.1 80.8 78 76.89 77.91 83.95 81.3 84.2 81.9
11/02/2023 13:46:10 68.66 71.07 75.39 77.1 80.8 78 75.52 77.56 83.95 81.3 84.2 81.9
11/02/2023 13:46:11 65.46 69.2 75.39 77 80.8 78 75.64 76.33 83.95 81.3 84.2 81.9
11/02/2023 13:46:12 69.51 68.98 75.39 77 80.8 78 76.88 76.69 83.95 81.3 84.2 81.9
11/02/2023 13:46:13 67.76 68.93 75.39 77 80.8 78 83.04 81.68 83.95 81.3 84.2 81.9
11/02/2023 13:46:14 72.67 72.06 75.39 77 80.8 78 81.02 81.47 83.95 81.3 84.2 81.9
11/02/2023 13:46:15 71.29 72.84 75.39 77 80.8 78 79.29 81.8 83.95 81.3 84.2 81.9
11/02/2023 13:46:16 70.73 73.2 75.39 77 80.8 78 77.53 80.31 83.95 81.3 84.2 81.9
11/02/2023 13:46:17 65.49 70.27 75.39 77 80.8 78 77.46 78.5 83.95 81.3 84.2 81.9
11/02/2023 13:46:18 64.75 67.92 75.39 77 80.8 78 76.45 77.84 83.95 81.3 84.2 81.9
11/02/2023 13:46:19 65.24 66.24 75.39 77 80.8 78 75.88 76.99 83.95 81.3 84.2 81.9
11/02/2023 13:46:20 65.28 65.66 75.39 77 80.8 78 76.33 76.89 83.95 81.3 84.2 81.9
11/02/2023 13:46:21 68.24 67.46 75.39 77 80.8 78 77.48 77.11 83.95 81.3 84.2 81.9
11/02/2023 13:46:22 69.55 69.12 75.39 77 80.8 78 76.73 77.37 83.95 81.3 84.2 81.9
11/02/2023 13:46:23 70.78 70.25 75.39 77 80.8 78 76.39 76.8 83.95 81.3 84.2 81.9
11/02/2023 13:46:24 67.02 70.24 74.82 77 80.8 78 76.65 76.76 83.95 81.3 84.2 81.9
11/02/2023 13:46:25 65.59 68.52 73.2 77 80.8 78 74.5 76.71 83.95 81.3 84.2 81.9
11/02/2023 13:46:26 71.01 70.15 73.2 77 80.8 78 77.88 77.33 83.95 81.3 84.2 81.9
11/02/2023 13:46:27 65.54 69.71 73.2 77 80.8 78 75.98 77.12 83.95 81.3 84.2 81.9
11/02/2023 13:46:28 65.41 67.64 73.2 76.9 80.8 78 75.7 76.61 83.95 81.2 84.2 81.9
11/02/2023 13:46:29 67.05 67.18 73.2 76.9 80.8 78 77.01 76.82 83.95 81.2 84.2 81.9
11/02/2023 13:46:30 66.66 67.53 73.2 76.9 80.8 78 75.56 76.68 83.95 81.2 84.2 81.9
11/02/2023 13:46:31 65.08 66.7 73.2 76.9 80.8 78 75.09 75.89 83.95 81.2 84.2 81.9
11/02/2023 13:46:32 70.15 68.99 73.2 76.9 80.8 78 76.56 76.47 82.65 81.2 84.2 81.9
11/02/2023 13:46:33 65.74 69.06 73.2 76.9 80.8 78 74.66 76.4 81.8 81.2 84.2 81.9
11/02/2023 13:46:34 65.15 67.14 73.2 76.9 80.7 78 74.56 75.2 81.8 81.2 84.2 81.9
11/02/2023 13:46:35 66.29 66.36 73.2 76.9 80.7 78 74.55 75.04 81.8 81.2 84.2 81.9
11/02/2023 13:46:36 68.67 68.36 73.2 76.9 80.7 78 75.61 75.48 81.8 81.2 84.2 81.9
11/02/2023 13:46:37 70.26 70.26 73.2 76.9 80.7 78 75.39 75.79 81.8 81.2 84.2 81.9
11/02/2023 13:46:38 67.06 69.11 73.2 76.9 80.7 78 75.11 75.73 81.8 81.2 84.2 81.9
11/02/2023 13:46:39 70.51 70.26 73.2 76.9 80.7 78 79.13 78.49 81.8 81.2 84.2 81.9
11/02/2023 13:46:40 67.02 69.99 73.2 76.9 80.7 78 75.01 78.54 81.8 81.2 84.2 81.9
11/02/2023 13:46:41 67.69 68.24 73.2 76.9 80.7 78 75.87 76.41 81.8 81.2 84.2 81.9
11/02/2023 13:46:42 70.24 69.94 73.2 76.9 80.7 78 77.73 77.32 81.8 81.2 84.2 81.9
11/02/2023 13:46:43 70.39 70.49 73.2 76.9 80.7 78 76.35 77.44 81.8 81.1 84.2 81.9
11/02/2023 13:46:44 67.18 70.25 73.2 76.9 80.7 78 75.06 76.8 81.8 81.1 84.2 81.9
11/02/2023 13:46:45 73.64 72.82 73.2 76.9 80.7 78 78.46 77.87 80.31 81.1 84.2 81.9
11/02/2023 13:46:46 75.26 74.58 74.58 76.9 80.7 78 80.11 79.56 79.56 81.1 84.2 81.9
11/02/2023 13:46:47 71.97 75.27 75.27 76.9 80.7 78 78.51 80.04 80.04 81.1 84.2 81.9
11/02/2023 13:46:48 65.9 72.55 75.27 76.9 80.7 78 76.43 78.64 80.04 81.1 84.2 81.9
11/02/2023 13:46:49 68.14 69.6 75.27 76.9 80.7 78 75.93 77.42 80.04 81.1 84.2 81.9
11/02/2023 13:46:50 71.44 70.96 75.27 76.9 80.7 78 78.35 77.82 80.04 81.1 84.2 81.8
11/02/2023 13:46:51 67.97 70.53 75.27 76.9 80.7 77.9 77.25 78 80.04 81.1 84.2 81.8
11/02/2023 13:46:52 71.39 70.88 75.27 76.9 80.7 77.9 78.61 78.36 80.04 81.1 84.2 81.8
11/02/2023 13:46:53 71.19 71.4 75.27 76.9 80.7 77.9 79.13 78.86 80.04 81.1 84.2 81.8
11/02/2023 13:46:54 71.84 71.77 75.27 76.9 80.7 77.9 79.28 79.3 80.04 81.1 84.1 81.8
11/02/2023 13:46:55 67.8 71.76 75.27 76.9 80.7 77.9 77 79.34 80.04 81.1 84.1 81.8
11/02/2023 13:46:56 70.44 71.02 75.27 76.9 80.7 77.9 78.74 78.55 80.04 81.1 84.1 81.8
11/02/2023 13:46:57 71.16 71.21 75.27 76.9 80.7 77.9 77.25 78.39 80.04 81.1 84.1 81.8
11/02/2023 13:46:58 73.48 73.32 75.27 76.9 80.7 77.9 78.99 78.89 80.04 81.1 84.1 81.8
11/02/2023 13:46:59 72.04 73.68 75.27 76.9 80.7 77.9 77.56 78.99 80.04 81.1 84.1 81.8
11/02/2023 13:47:00 68.89 72.38 75.27 76.9 80.7 77.9 75.4 77.93 80.04 81.1 84.1 81.8
11/02/2023 13:47:01 67.69 70.58 75.27 76.9 80.7 77.9 74.95 76.49 80.04 81.1 84.1 81.8
11/02/2023 13:47:02 66.01 68.64 75.27 76.9 80.7 77.9 73.14 75.5 80.04 81.1 84.1 81.8
11/02/2023 13:47:03 73.93 72.79 75.27 76.9 80.6 77.9 79.01 77.65 80.04 81.1 84.1 81.8
11/02/2023 13:47:04 69.94 71.94 75.27 76.9 80.6 77.9 77.07 77.88 80.04 81.1 84.1 81.8
11/02/2023 13:47:05 65.44 70.45 75.27 76.9 80.6 77.9 74.09 77.02 80.04 81.1 84 81.8
11/02/2023 13:47:06 65.71 68.03 75.27 76.9 80.6 77.9 73.8 75.5 80.04 81.1 84 81.8
11/02/2023 13:47:07 65.57 66.74 75.27 76.9 80.5 77.9 75.32 75.22 80.04 81.1 84 81.8
11/02/2023 13:47:08 66.53 66.49 75.27 76.9 80.5 77.9 78.1 77.37 80.04 81.1 84 81.8
11/02/2023 13:47:09 68.91 68.27 75.27 76.9 80.5 77.9 78.03 78.09 80.04 81.1 84 81.8
11/02/2023 13:47:10 71.4 70.7 75.27 76.9 80.5 77.9 78.83 78.52 80.04 81.1 84 81.8
11/02/2023 13:47:11 70.18 71.49 75.27 76.9 80.5 77.9 77.63 78.64 80.04 81.1 84 81.8
11/02/2023 13:47:12 76.26 75.55 75.55 76.9 80.5 77.9 80.79 80.59 80.59 81.1 84 81.8
11/02/2023 13:47:13 72.63 74.04 75.55 76.9 80.5 77.9 78.71 79.25 80.59 81.1 84 81.8
11/02/2023 13:47:14 72.64 73.36 75.55 76.9 80.5 77.9 82.47 81.37 81.37 81.1 84 81.8
11/02/2023 13:47:15 72.9 73.54 75.55 76.9 80.4 77.9 80.15 81.52 81.52 81.1 83.9 81.8
11/02/2023 13:47:16 70.06 72.66 75.55 76.9 80.4 77.9 79.17 80.45 81.52 81.1 83.9 81.8
11/02/2023 13:47:17 72.44 72.43 75.55 76.9 80.4 77.9 79.16 79.61 81.52 81.1 83.9 81.8
11/02/2023 13:47:18 71.72 72.67 75.55 76.9 80.4 77.9 78.95 79.77 81.52 81.1 83.9 81.8
11/02/2023 13:47:19 69.68 71.79 75.55 76.9 80.4 77.9 76.25 79.09 81.52 81.1 83.9 81.8
11/02/2023 13:47:20 68.86 70.6 75.55 76.9 80.4 77.9 74.97 77.52 81.52 81.1 83.9 81.8
11/02/2023 13:47:21 78.6 77.78 77.78 76.9 80.4 77.9 82.21 81.27 81.52 81.1 83.9 81.8
11/02/2023 13:47:22 70.48 77.14 77.78 76.9 80.4 77.9 77.45 81.11 81.52 81.1 83.9 81.8
11/02/2023 13:47:23 68.4 74.13 77.78 76.9 80.4 77.9 77.28 79.16 81.52 81.1 83.9 81.8
11/02/2023 13:47:24 67.62 71.42 77.78 76.9 80.4 77.9 78.23 78.16 81.52 81.1 83.9 81.8
11/02/2023 13:47:25 74.86 74.04 77.78 76.9 80.4 77.9 80.61 79.97 81.52 81.1 83.9 81.8
11/02/2023 13:47:26 70.98 74.01 77.78 76.8 80.4 77.9 77.62 79.96 81.52 81.1 83.9 81.8
11/02/2023 13:47:27 66.79 72.2 77.78 76.8 80.3 77.9 76.47 78.59 81.52 81.1 83.9 81.8
11/02/2023 13:47:28 65.66 69.83 77.78 76.8 80.3 77.9 74.17 77.32 81.52 81.1 83.9 81.8
11/02/2023 13:47:29 64.45 67.59 77.78 76.8 80.3 77.9 78.92 78.42 81.52 81.1 83.9 81.8
11/02/2023 13:47:30 70.3 69.55 77.78 76.8 80.3 77.9 78.31 78.59 81.52 81.1 83.9 81.8
11/02/2023 13:47:31 75.73 75.36 77.78 76.8 80.3 77.9 80.69 80.12 81.52 81.1 83.9 81.8
11/02/2023 13:47:32 70.14 73.15 77.78 76.8 80.3 77.9 76.55 79.75 81.52 81.1 83.9 81.8
11/02/2023 13:47:33 65.91 71.42 77.78 76.8 80.3 77.9 73.95 78.01 81.52 81.1 83.9 81.8
11/02/2023 13:47:34 66.18 68.77 77.78 76.8 80.3 77.9 80.47 79.24 81.52 81.1 83.9 81.8
11/02/2023 13:47:35 66.39 67.21 77.78 76.8 80.3 77.9 80.01 79.74 81.52 81.1 83.9 81.8
11/02/2023 13:47:36 74.86 73.95 77.78 76.8 80.3 77.9 83.16 82.34 82.34 81.2 83.9 81.8
11/02/2023 13:47:37 67.27 73.51 77.78 76.8 80.3 77.9 79.6 82.08 82.34 81.2 83.9 81.8
11/02/2023 13:47:38 69.4 71.36 77.78 76.8 80.3 77.9 77.78 80.69 82.34 81.2 83.9 81.8
11/02/2023 13:47:39 63.53 69.66 77.78 76.8 80.3 77.9 75.05 79.05 82.34 81.1 83.9 81.8
11/02/2023 13:47:40 65.05 66.91 77.78 76.8 80.3 77.9 76.45 77.07 82.34 81.1 83.9 81.8
11/02/2023 13:47:41 63.65 65.88 77.78 76.8 80.3 77.9 73.33 76.61 82.34 81.1 83.9 81.8
11/02/2023 13:47:42 64.23 64.66 77.78 76.8 80.3 77.9 73.44 74.99 82.34 81.1 83.9 81.8
11/02/2023 13:47:43 72.94 71.56 77.78 76.8 80.3 77.9 78.65 77.63 82.34 81.1 83.9 81.8
11/02/2023 13:47:44 71.32 71.61 77.78 76.8 80.3 77.9 77.64 77.98 82.34 81.1 83.9 81.8
11/02/2023 13:47:45 64.26 71.2 77.78 76.8 80.3 77.9 73.52 77.44 82.34 81.1 83.9 81.8
11/02/2023 13:47:46 64.27 68.18 77.78 76.8 80.3 77.9 73.27 75.41 82.34 81.1 83.9 81.8
11/02/2023 13:47:47 66.11 66.51 77.78 76.8 80.3 77.9 74.42 74.59 82.34 81.1 83.9 81.8
11/02/2023 13:47:48 70.12 69.54 77.78 76.8 80.3 77.9 77.47 76.92 82.34 81.1 83.9 81.8
11/02/2023 13:47:49 71.58 71.57 77.78 76.8 80.3 77.9 77.04 77.2 82.34 81.1 83.9 81.8
11/02/2023 13:47:50 73.64 73.49 77.78 76.8 80.3 77.9 79.55 79 82.34 81.1 83.9 81.8
11/02/2023 13:47:51 69.83 73.54 77.14 76.8 80.3 77.9 77.71 79.22 82.34 81.1 83.9 81.8
11/02/2023 13:47:52 65.96 71.34 75.36 76.8 80.3 77.9 75.85 77.95 82.34 81.1 83.8 81.8
11/02/2023 13:47:53 65.08 68.66 75.36 76.8 80.3 77.9 76.72 76.87 82.34 81.1 83.8 81.8
11/02/2023 13:47:54 66.6 67.53 75.36 76.8 80.3 77.9 77.87 77.55 82.34 81.1 83.8 81.8
11/02/2023 13:47:55 68.03 68.05 75.36 76.8 80.3 77.9 77.78 77.83 82.34 81.1 83.8 81.8
11/02/2023 13:47:56 75.11 73.7 75.36 76.8 80.3 77.9 81.19 80.2 82.34 81.1 83.8 81.8
11/02/2023 13:47:57 65.76 73.12 75.36 76.8 80.3 77.9 78.6 80.03 82.34 81.1 83.8 81.8
11/02/2023 13:47:58 64.23 70 75.36 76.8 80.3 77.9 79.55 79.72 82.34 81.1 83.8 81.8
11/02/2023 13:47:59 72.57 71.89 75.36 76.8 80.3 77.9 79.53 79.7 82.34 81.1 83.8 81.8
11/02/2023 13:48:00 66.04 71.88 75.36 76.8 80.3 77.9 78.62 79.61 82.34 81.1 83.8 81.8
11/02/2023 13:48:01 67.83 69.17 73.95 76.8 80.3 77.9 79.14 79.41 82.34 81.2 83.8 81.8
11/02/2023 13:48:02 72.26 72.44 73.95 76.8 80.3 77.9 81.83 81.19 82.34 81.2 83.8 81.8
11/02/2023 13:48:03 66.14 70.57 73.95 76.8 80.3 77.9 78.49 80.9 82.34 81.2 83.8 81.8
11/02/2023 13:48:04 64.14 68.27 73.95 76.8 80.3 77.9 77.87 79.68 82.34 81.2 83.8 81.8
11/02/2023 13:48:05 65.78 66.43 73.95 76.8 80.3 77.9 76.52 78.36 82.34 81.2 83.8 81.8
11/02/2023 13:48:06 69.86 69.12 73.7 76.8 80.3 77.9 78.98 78.63 82.08 81.2 83.8 81.8
11/02/2023 13:48:07 67.7 68.35 73.7 76.8 80.3 77.9 78.53 78.92 81.19 81.2 83.8 81.8
11/02/2023 13:48:08 64.64 68.09 73.7 76.7 80.3 77.9 76.84 78.44 81.19 81.2 83.8 81.8
11/02/2023 13:48:09 65.84 66.59 73.7 76.7 80.3 77.9 75.91 77.61 81.19 81.2 83.8 81.8
11/02/2023 13:48:10 63.75 65.77 73.7 76.7 80.3 77.9 74.22 76.32 81.19 81.1 83.8 81.8
11/02/2023 13:48:11 63.59 64.6 73.7 76.7 80.3 77.9 75.65 75.66 81.19 81.1 83.8 81.8
11/02/2023 13:48:12 65.43 65.29 73.7 76.7 80.3 77.9 75.37 75.67 81.19 81.1 83.8 81.8
11/02/2023 13:48:13 65.11 65.35 73.7 76.7 80.3 77.9 76.79 76.57 81.19 81.1 83.8 81.8
11/02/2023 13:48:14 72.39 70.96 73.7 76.7 80.3 77.9 80.38 79.46 81.19 81.1 83.8 81.8
11/02/2023 13:48:15 75.93 74.89 74.89 76.7 80.3 77.9 81.05 80.77 81.19 81.1 83.8 81.8
11/02/2023 13:48:16 72.7 74.61 74.89 76.7 80.3 77.9 80.02 80.4 81.19 81.1 83.8 81.8
11/02/2023 13:48:17 71.44 73.76 74.89 76.7 80.3 77.9 79.65 80.33 81.19 81.1 83.8 81.8
11/02/2023 13:48:18 66.94 72.19 74.89 76.6 80.3 77.9 76.96 79.89 81.19 81.1 83.8 81.8
11/02/2023 13:48:19 66.05 69.53 74.89 76.6 80.3 77.9 77.23 78.28 81.19 81.1 83.8 81.8
11/02/2023 13:48:20 72.48 72.18 74.89 76.6 80.3 77.9 78.51 78.64 81.19 81.1 83.8 81.8
11/02/2023 13:48:21 74.44 74.44 74.89 76.6 80.3 77.9 79.46 79.41 81.19 81.1 83.8 81.8
11/02/2023 13:48:22 67.94 73.1 74.89 76.6 80.3 77.9 78.32 79.06 81.19 81.1 83.8 81.8
11/02/2023 13:48:23 66.4 70.77 74.89 76.6 80.3 77.9 78.01 78.53 81.19 81.1 83.8 81.8
11/02/2023 13:48:24 64.86 68.43 74.89 76.6 80.3 77.9 77.55 78.56 81.19 81.1 83.8 81.8
11/02/2023 13:48:25 72.27 70.99 74.89 76.6 80.3 77.9 79.7 79.17 81.19 81.1 83.8 81.8
11/02/2023 13:48:26 70.95 72.32 74.89 76.6 80.3 77.9 77.92 79.07 81.19 81.1 83.8 81.8
11/02/2023 13:48:27 63.83 70.5 74.89 76.6 80.3 77.9 75.43 78.22 81.19 81.1 83.8 81.8
11/02/2023 13:48:28 63.76 67.56 74.89 76.6 80.3 77.9 74.55 76.67 81.19 81.1 83.8 81.8
11/02/2023 13:48:29 70.81 70.28 74.89 76.6 80.3 77.9 77.53 77.12 81.19 81.1 83.8 81.8
11/02/2023 13:48:30 63.69 69.43 74.89 76.6 80.3 77.9 76.52 76.93 81.19 81.1 83.8 81.8
11/02/2023 13:48:31 63.84 66.8 74.89 76.6 80.2 77.9 75.92 77.08 81.19 81.1 83.8 81.8
11/02/2023 13:48:32 66.28 66.33 74.89 76.6 80.2 77.9 75.46 75.95 80.9 81.1 83.8 81.8
11/02/2023 13:48:33 70.62 69.42 74.89 76.6 80.2 77.9 77.94 77.4 80.77 81.1 83.8 81.8
11/02/2023 13:48:34 71.16 70.47 74.89 76.6 80.2 77.9 78.42 78.13 80.77 81.1 83.8 81.8
11/02/2023 13:48:35 70.27 71.51 74.89 76.6 80.2 77.9 78.27 78.96 80.77 81.1 83.8 81.8
11/02/2023 13:48:36 65.75 69.94 74.89 76.6 80.2 77.9 74.37 77.83 80.77 81.1 83.8 81.8
11/02/2023 13:48:37 67.11 67.81 74.89 76.6 80.2 77.9 74.36 75.93 80.77 81.1 83.8 81.8
11/02/2023 13:48:38 67.37 67.8 74.89 76.6 80.2 77.9 74.54 75.18 80.77 81.1 83.8 81.8
11/02/2023 13:48:39 65.08 67.17 74.89 76.6 80.2 77.9 75.69 75.66 80.77 81.1 83.8 81.8
11/02/2023 13:48:40 69.46 68.84 74.89 75.4 80.2 77.9 76.3 76.27 80.77 80.5 83.8 81.8
11/02/2023 13:48:41 71.99 71.9 74.89 74.1 80.2 77.9 78.11 77.93 80.77 79.9 83.8 81.8
11/02/2023 13:48:42 73.63 73.93 74.89 73.9 80.2 77.9 78.63 78.99 80.77 79.9 83.8 81.8
11/02/2023 13:48:43 69.15 72.48 74.89 73.9 80.2 77.9 75.58 78.03 80.77 79.8 83.8 81.8
11/02/2023 13:48:44 63.65 70.8 74.89 73.8 80.2 77.9 74.36 76.76 80.77 79.8 83.8 81.8
11/02/2023 13:48:45 64.04 67.77 74.61 73.8 80.2 77.9 76.36 76.04 80.4 79.8 83.8 81.8
11/02/2023 13:48:46 64.09 65.73 74.44 73.8 80.2 77.9 76.62 76.56 80.33 79.8 83.8 81.8
11/02/2023 13:48:47 68.37 68 74.44 73.7 80.2 77.9 76.25 76.65 79.89 79.8 83.8 81.8
11/02/2023 13:48:48 70.9 71.13 74.44 73.7 80.2 77.9 76.35 77.29 79.41 79.8 83.8 81.8
11/02/2023 13:48:49 64.06 68.94 74.44 73.1 80.2 77.9 76.89 76.78 79.41 79.6 83.8 81.8
11/02/2023 13:48:50 71.44 70.73 74.44 72.6 80.2 77.9 78.26 78.01 79.41 79.4 83.8 81.8
11/02/2023 13:48:51 68.37 71.04 73.93 72.1 80.2 77.9 76.75 78.15 79.17 79.3 83.8 81.8
11/02/2023 13:48:52 65 69.12 73.93 71.3 80.2 77.9 75.07 77.17 79.17 79 83.8 81.8
11/02/2023 13:48:53 65.22 67 73.93 71.2 80.2 77.9 74.83 75.94 79.17 79 83.8 81.8
11/02/2023 13:48:54 74.46 73.11 73.93 71.3 80.2 77.9 79.63 78.75 79.17 79 83.8 81.8
11/02/2023 13:48:55 76.04 75.19 75.19 71.3 80.2 77.9 80.94 80.27 80.27 79 83.8 81.8
11/02/2023 13:48:56 75.32 75.65 75.65 71.2 80.2 77.9 79.83 80.2 80.27 79 83.8 81.8
11/02/2023 13:48:57 74.87 76.03 76.03 71.2 80.2 77.9 79.55 80.36 80.36 79 83.8 81.8
11/02/2023 13:48:58 67.57 74.94 76.03 71.1 80.2 77.9 75.31 79.62 80.36 79 83.8 81.8
11/02/2023 13:48:59 66.68 71.8 76.03 71.1 80.2 77.9 75.02 77.44 80.36 79 83.8 81.8
11/02/2023 13:49:00 67.54 69.35 76.03 71 80.2 77.9 75.66 76.5 80.36 79 83.8 81.8
11/02/2023 13:49:01 66.02 68.33 76.03 71 80.2 77.9 75.11 75.76 80.36 79 83.8 81.8
11/02/2023 13:49:02 76.42 75.74 76.03 71.1 80.2 77.9 81.05 80.38 80.38 79 83.8 81.8
11/02/2023 13:49:03 69.05 75.21 76.03 70.8 80.2 77.9 77.2 80.09 80.38 78.9 83.8 81.8
11/02/2023 13:49:04 69.25 72.27 76.03 70.8 80.2 77.9 76.65 78.37 80.38 78.9 83.8 81.8
11/02/2023 13:49:05 65.87 70.85 76.03 70.8 80.2 77.9 74.76 77.45 80.38 78.9 83.8 81.8
11/02/2023 13:49:06 66.55 68.34 76.03 70.8 80.2 77.9 75.06 76.04 80.38 78.9 83.8 81.8
11/02/2023 13:49:07 65.96 67.42 76.03 70.8 80.2 77.9 74.66 75.46 80.38 78.9 83.8 81.8
11/02/2023 13:49:08 72.81 71.81 76.03 70.8 80.2 77.9 77.86 77.46 80.38 78.9 83.8 81.8
11/02/2023 13:49:09 75.31 74.78 76.03 70.8 80.2 77.9 79.69 79.34 80.38 78.9 83.8 81.8
11/02/2023 13:49:10 67.08 74.26 76.03 70.7 80.2 77.9 74.8 78.9 80.38 78.9 83.8 81.8
11/02/2023 13:49:11 66.45 71.09 76.03 70.6 80.2 77.9 75.83 76.65 80.38 78.8 83.7 81.8
11/02/2023 13:49:12 66.56 68.89 76.03 70.5 80.2 77.9 74.42 76.35 80.38 78.8 83.7 81.8
11/02/2023 13:49:13 72.7 71.79 76.03 70.4 80.2 77.9 78.49 77.63 80.38 78.7 83.7 81.8
11/02/2023 13:49:14 78.33 77.07 77.07 70.5 80.2 77.9 82.27 81.27 81.27 78.7 83.7 81.8
11/02/2023 13:49:15 72.83 77.01 77.07 70.5 80.2 77.9 78.55 81.22 81.27 78.7 83.7 81.8
11/02/2023 13:49:16 71.14 75.4 77.07 70.5 80.1 77.9 77.68 79.93 81.27 78.7 83.7 81.8
11/02/2023 13:49:17 68.22 72.65 77.07 70.5 80.1 77.9 77.46 78.45 81.27 78.8 83.7 81.8
11/02/2023 13:49:18 69.1 70.52 77.07 70.5 80.1 77.9 76.02 77.81 81.27 78.7 83.7 81.8
11/02/2023 13:49:19 75.54 74.91 77.07 70.5 80.1 77.9 79.95 79.42 81.27 78.7 83.7 81.8
11/02/2023 13:49:20 70.74 74.99 77.07 70.5 80.1 77.9 76.24 79.47 81.27 78.7 83.7 81.8
11/02/2023 13:49:21 68.98 72.64 77.07 70.5 80.1 77.9 75.31 77.56 81.27 78.7 83.7 81.8
11/02/2023 13:49:22 66.39 70.63 77.07 70.5 80.1 77.9 73.94 76.25 81.27 78.7 83.7 81.8
11/02/2023 13:49:23 65.39 68.4 77.07 70.5 80.1 77.9 72.44 74.88 81.27 78.7 83.7 81.8
11/02/2023 13:49:24 65.51 66.71 77.07 70.5 80.1 77.9 72.53 73.62 81.27 78.7 83.7 81.8
11/02/2023 13:49:25 76.71 76.43 77.07 70.5 80.1 77.9 78.63 78.47 81.27 78.7 83.7 81.8
11/02/2023 13:49:26 78.12 78.62 78.62 70.6 80.1 77.9 80.94 80.65 81.27 78.7 83.7 81.8
11/02/2023 13:49:27 67.98 76.79 78.62 70.6 80.1 77.9 76.28 79.62 81.27 78.7 83.7 81.8
11/02/2023 13:49:28 66.95 73.4 78.62 70.6 80.1 77.9 73.73 78 81.27 78.7 83.7 81.8
11/02/2023 13:49:29 67.19 70.57 78.62 70.6 80.1 77.9 76.23 76.41 81.27 78.7 83.7 81.8
11/02/2023 13:49:30 66.18 68.8 78.62 70.6 80.1 77.9 75.79 76.98 81.27 78.7 83.7 81.8
11/02/2023 13:49:31 65.51 67.54 78.62 70.6 80.1 77.9 72.92 75.85 81.27 78.7 83.7 81.8
11/02/2023 13:49:32 63.61 66.35 78.62 70.5 80.1 77.9 72.03 74.18 81.27 78.7 83.7 81.8
11/02/2023 13:49:33 67.72 67.2 78.62 70.5 80.1 77.9 74.78 74.25 81.27 78.7 83.7 81.8
11/02/2023 13:49:34 66.88 67.09 78.62 70.5 80.1 77.9 74.27 74.48 81.27 78.7 83.7 81.8
11/02/2023 13:49:35 74.82 74.33 78.62 70.5 80.1 77.9 78.24 77.84 81.27 78.7 83.7 81.8
11/02/2023 13:49:36 64.43 74.22 78.62 70.5 80.1 77.9 74.4 77.8 81.27 78.7 83.7 81.8
11/02/2023 13:49:37 64.3 70.68 78.62 70.4 80.1 77.9 73.98 76.04 81.27 78.6 83.7 81.8
11/02/2023 13:49:38 63.68 67.75 78.62 70.4 80.1 77.9 74.23 74.86 81.27 78.6 83.7 81.8
11/02/2023 13:49:39 71.71 71.15 78.62 70.4 80.1 77.9 78.58 77.92 81.27 78.7 83.7 81.8
11/02/2023 13:49:40 71.32 71.54 78.62 70.4 80.1 77.9 78.19 78.25 81.27 78.6 83.7 81.8
11/02/2023 13:49:41 74.76 74.42 78.62 70.4 80.1 77.9 79.62 79.53 81.27 78.7 83.7 81.8
11/02/2023 13:49:42 64.95 73.18 78.62 70.4 80.1 77.9 76.28 78.99 81.27 78.7 83.7 81.8
11/02/2023 13:49:43 65.31 69.84 78.62 70.4 80.1 77.9 75.87 77.37 81.27 78.6 83.7 81.8
11/02/2023 13:49:44 74.74 73.71 78.62 70.5 80.1 77.9 78.93 78.7 81.22 78.6 83.7 81.8
11/02/2023 13:49:45 65.96 72.97 78.62 70.5 80.1 77.9 76.02 78.03 80.65 78.6 83.7 81.8
11/02/2023 13:49:46 71.63 72.11 78.62 70.5 80.1 77.9 77.13 77.47 80.65 78.6 83.7 81.8
11/02/2023 13:49:47 77.58 76.8 78.62 70.5 80.1 77.9 80.84 80.34 80.65 78.5 83.6 81.8
11/02/2023 13:49:48 68.78 75.44 78.62 70.5 80.1 77.9 75.42 79.29 80.65 78.4 83.6 81.8
11/02/2023 13:49:49 67.17 72.49 78.62 70.5 80 77.9 75.46 77.32 80.65 78.3 83.6 81.8
11/02/2023 13:49:50 66.91 69.97 78.62 70.5 80 77.9 74.74 76.28 80.65 78.1 83.6 81.8
11/02/2023 13:49:51 71.86 71.3 78.62 70.5 80 77.9 78.47 77.72 80.65 78 83.6 81.8
11/02/2023 13:49:52 69.06 70.47 78.62 70.4 80 77.9 78.87 78.64 80.65 77.9 83.6 81.8
11/02/2023 13:49:53 67.63 69.39 78.62 70.4 80 77.9 76.76 78.63 80.65 77.8 83.6 81.8
11/02/2023 13:49:54 65.1 68.29 78.62 70.4 80 77.9 75.01 77.4 80.65 77.7 83.6 81.8
11/02/2023 13:49:55 65.15 66.55 78.62 70.4 80 77.9 74.57 76.11 80.65 77.7 83.6 81.8
11/02/2023 13:49:56 64.07 65.97 76.8 70.3 80 77.9 73.62 75.34 80.34 77.6 83.6 81.8
11/02/2023 13:49:57 63.22 64.87 76.8 70.3 80 77.9 73.46 74.36 80.34 77.6 83.6 81.8
11/02/2023 13:49:58 65.24 64.91 76.8 70.3 80 77.9 74.69 74.47 80.34 77.6 83.6 81.8
11/02/2023 13:49:59 69.34 68.99 76.8 70.3 80 77.9 77.82 77.08 80.34 77.6 83.6 81.8
11/02/2023 13:50:00 64.32 68.66 76.8 70.3 80 77.9 76.03 76.88 80.34 77.6 83.6 81.8
11/02/2023 13:50:01 65.53 66.62 76.8 70.3 80 77.9 74.85 76.37 80.34 77.6 83.6 81.8
11/02/2023 13:50:02 68.18 67.94 76.8 70.3 80 77.9 76.05 76.1 80.34 77.6 83.6 81.8
11/02/2023 13:50:03 73.43 72.87 76.8 70.3 80 77.9 78.69 78.22 80.34 77.6 83.6 81.8
11/02/2023 13:50:04 76.57 76.03 76.8 70.4 80 77.9 81.03 80.54 80.54 77.7 83.6 81.8
11/02/2023 13:50:05 74.49 76.17 76.8 70.4 80 77.9 79.42 80.61 80.61 77.7 83.6 81.8
11/02/2023 13:50:06 71.07 75.11 76.8 70.4 80 77.9 76.28 79.79 80.61 77.7 83.6 81.8
11/02/2023 13:50:07 70.5 73.03 76.8 70.4 80 77.9 77.4 78.25 80.61 77.7 83.6 81.8
11/02/2023 13:50:08 74.92 73.84 76.8 70.4 80 77.9 79.79 79.51 80.61 77.7 83.6 81.8
11/02/2023 13:50:09 70.21 73.81 76.8 70.4 80 77.9 75.85 78.73 80.61 77.7 83.6 81.8
11/02/2023 13:50:10 67.79 71.87 76.8 70.4 80 77.9 75.06 77.2 80.61 77.7 83.6 81.8
11/02/2023 13:50:11 69.31 70.9 76.8 70.4 80 77.9 75.45 76.45 80.61 77.7 83.6 81.8
11/02/2023 13:50:12 68 69.32 76.8 70.4 80 77.9 74.25 75.39 80.61 77.7 83.6 81.8
11/02/2023 13:50:13 70.96 70.86 76.8 70.4 80 77.9 76.17 76.13 80.61 77.7 83.6 81.8
11/02/2023 13:50:14 70.9 71.44 76.8 70.4 80 77.9 77.01 77.07 80.61 77.7 83.6 81.8
11/02/2023 13:50:15 68.54 70.81 76.8 70.4 80 77.9 75.12 76.6 80.61 77.7 83.5 81.8
11/02/2023 13:50:16 67.38 69.97 76.8 70.4 79.9 77.9 75.41 76.17 80.61 77.7 83.5 81.8
11/02/2023 13:50:17 71.76 71.12 76.17 70.4 79.9 77.9 78 77.38 80.61 77.7 83.5 81.8
11/02/2023 13:50:18 72.01 71.73 76.17 70.4 79.9 77.8 78.38 78.18 80.61 77.7 83.5 81.8
11/02/2023 13:50:19 68.13 71.83 76.17 70.4 79.9 77.8 76.51 78.29 80.61 77.7 83.5 81.8
11/02/2023 13:50:20 71.81 71.65 76.17 70.4 79.9 77.8 78.44 78.1 80.61 77.7 83.5 81.8
11/02/2023 13:50:21 75.68 74.55 76.17 70.4 79.9 77.8 80.34 79.58 80.61 77.7 83.5 81.8
11/02/2023 13:50:22 71.87 74.29 76.17 70.5 79.9 77.8 79.53 80.11 80.61 77.7 83.5 81.8
11/02/2023 13:50:23 77.54 76.56 76.56 70.5 79.9 77.8 82.18 81.58 81.58 77.7 83.5 81.8
11/02/2023 13:50:24 74.81 77.05 77.05 70.5 79.9 77.8 81.14 81.91 81.91 77.8 83.5 81.8
11/02/2023 13:50:25 72.82 75.76 77.05 70.5 79.9 77.8 79.41 81.47 81.91 77.8 83.5 81.8
11/02/2023 13:50:26 76.21 75.83 77.05 70.6 79.9 77.8 81.88 81.5 81.91 77.8 83.5 81.8
11/02/2023 13:50:27 72.78 75.66 77.05 70.6 79.9 77.8 81.63 82.02 82.02 77.8 83.5 81.8
11/02/2023 13:50:28 68.99 73.77 77.05 70.6 79.9 77.8 79.03 81.36 82.02 77.8 83.5 81.8
11/02/2023 13:50:29 71.58 72.46 77.05 70.6 79.9 77.8 77.76 80.01 82.02 77.8 83.5 81.8
11/02/2023 13:50:30 80.62 79.18 79.18 70.7 79.9 77.8 84.12 83.01 83.01 77.9 83.5 81.8
11/02/2023 13:50:31 73.56 78.11 79.18 70.7 79.9 77.8 78.6 82.16 83.01 77.9 83.5 81.8
11/02/2023 13:50:32 70.65 75.55 79.18 70.8 79.9 77.8 77.38 80.06 83.01 77.9 83.5 81.8
11/02/2023 13:50:33 64.9 73.23 79.18 70.8 79.9 77.8 75.62 78.68 83.01 77.9 83.5 81.8
11/02/2023 13:50:34 66.89 69.93 79.18 70.8 79.9 77.8 76.5 76.96 83.01 77.9 83.5 81.8
11/02/2023 13:50:35 67.29 68.47 79.18 70.8 79.9 77.8 75.56 76.85 83.01 77.9 83.5 81.8
11/02/2023 13:50:36 66.29 67.9 79.18 70.7 79.9 77.8 74.57 76.15 83.01 77.9 83.5 81.8
11/02/2023 13:50:37 64.58 66.93 79.18 70.7 79.9 77.8 74.37 75.17 83.01 77.9 83.5 81.8
11/02/2023 13:50:38 64.78 65.52 79.18 70.7 79.9 77.8 75.19 75.21 83.01 77.9 83.5 81.8
11/02/2023 13:50:39 64.91 65.36 79.18 70.7 79.9 77.8 74.47 75.04 83.01 77.9 83.5 81.8
11/02/2023 13:50:40 66.25 65.96 79.18 70.7 79.9 77.8 75.7 75.43 83.01 77.9 83.5 81.8
11/02/2023 13:50:41 68.29 68.26 79.18 70.7 79.9 77.8 76.77 76.6 83.01 77.9 83.5 81.8
11/02/2023 13:50:42 69.47 69.23 79.18 70.7 79.9 77.8 76.66 76.82 83.01 77.9 83.5 81.8
11/02/2023 13:50:43 68.94 69.87 79.18 70.7 79.9 77.8 77.1 77.2 83.01 77.9 83.5 81.8
11/02/2023 13:50:44 66.92 68.85 79.18 70.7 79.9 77.8 76.34 77.29 83.01 77.9 83.5 81.8
11/02/2023 13:50:45 70.15 70.24 79.18 70.7 79.9 77.8 76.42 76.8 83.01 77.9 83.5 81.8
11/02/2023 13:50:46 78.78 77.02 79.18 70.8 79.9 77.8 82.46 81.08 83.01 77.9 83.5 81.8
11/02/2023 13:50:47 71.11 76.9 79.18 70.8 79.9 77.8 77.02 81 83.01 77.9 83.5 81.8
11/02/2023 13:50:48 75.32 75.52 79.18 70.8 79.9 77.8 79.68 79.83 83.01 77.9 83.5 81.8
11/02/2023 13:50:49 68.55 75.09 79.18 70.8 79.9 77.8 76.79 79.49 83.01 77.8 83.5 81.8
11/02/2023 13:50:50 71.86 73.5 79.18 70.8 79.9 77.8 79.11 79.12 83.01 77.8 83.5 81.8
11/02/2023 13:50:51 73.55 73.28 79.18 70.8 79.9 77.8 79.02 79.25 83.01 77.8 83.5 81.8
11/02/2023 13:50:52 75.03 74.55 79.18 70.9 79.9 77.8 79.26 79.3 83.01 77.9 83.5 81.8
11/02/2023 13:50:53 71.52 74.34 79.18 70.8 79.9 77.8 77.98 79.49 83.01 77.8 83.5 81.8
11/02/2023 13:50:54 74.82 74.31 79.18 70.8 79.9 77.8 79.14 78.98 83.01 77.8 83.5 81.8
11/02/2023 13:50:55 74.84 75.3 79.18 70.9 79.9 77.8 81.33 80.99 83.01 77.9 83.5 81.8
11/02/2023 13:50:56 75.92 76.43 79.18 70.9 79.9 77.8 80.6 81.58 83.01 77.9 83.5 81.8
11/02/2023 13:50:57 80.88 79.62 79.62 71.1 79.9 77.8 84.35 83.28 83.28 77.9 83.5 81.8
11/02/2023 13:50:58 79.37 80.52 80.52 71.1 79.9 77.8 83.57 84.46 84.46 78 83.5 81.8
11/02/2023 13:50:59 76.92 78.99 80.52 71.2 79.9 77.8 81.57 83.02 84.46 78 83.5 81.8
11/02/2023 13:51:00 76.9 77.71 80.52 71.2 79.9 77.8 81.32 82.09 84.46 78 83.5 81.8
11/02/2023 13:51:01 74.66 77.49 80.52 71.3 79.9 77.8 79.41 81.82 84.46 78 83.5 81.8
11/02/2023 13:51:02 70.31 75.96 80.52 71.3 79.9 77.8 77.56 80.42 84.46 78 83.5 81.8
11/02/2023 13:51:03 67.07 73.31 80.52 71.2 79.9 77.8 75.22 78.89 84.46 78 83.5 81.8
11/02/2023 13:51:04 67.68 70.58 80.52 71.2 79.9 77.8 76.19 77.13 84.46 77.9 83.5 81.8
11/02/2023 13:51:05 76.62 75.7 80.52 71.3 79.9 77.8 80.9 80.23 84.46 78 83.5 81.8
11/02/2023 13:51:06 77.35 76.9 80.52 71.3 79.9 77.8 81.77 81.42 84.46 78 83.5 81.8
11/02/2023 13:51:07 75.93 76.7 80.52 71.4 79.9 77.8 80.25 81 84.46 78 83.5 81.8
11/02/2023 13:51:08 79.28 78.66 80.52 71.4 79.9 77.8 83.14 82.57 84.46 78 83.5 81.8
11/02/2023 13:51:09 74.68 78.6 80.52 71.5 79.9 77.8 79.09 82.39 84.46 78 83.5 81.8
11/02/2023 13:51:10 68.69 75.95 80.52 71.5 79.9 77.8 75.84 80.17 84.46 78 83.5 81.8
11/02/2023 13:51:11 65.4 72.68 80.52 71.5 79.9 77.8 74.87 77.79 84.46 78 83.5 81.8
11/02/2023 13:51:12 74.21 73.86 80.52 71.5 79.9 77.8 78.46 78.2 84.46 78 83.5 81.8
11/02/2023 13:51:13 68.76 73.9 80.52 71.5 79.9 77.8 75.92 78.24 84.46 78 83.5 81.8
11/02/2023 13:51:14 66.67 71.28 80.52 71.5 79.9 77.8 75.55 76.83 84.46 78 83.5 81.8
11/02/2023 13:51:15 63.49 68.99 80.52 71.5 79.9 77.8 74.06 76.11 84.46 78 83.5 81.8
11/02/2023 13:51:16 67.16 67.33 80.52 71.5 79.9 77.8 75.13 75.39 84.46 78 83.5 81.8
11/02/2023 13:51:17 65.11 67.07 80.52 71.5 79.9 77.8 74.71 75.09 84.46 78 83.5 81.8
11/02/2023 13:51:18 63.95 66.14 80.52 71.5 79.9 77.8 73.51 75.01 84.46 77.9 83.4 81.8
11/02/2023 13:51:19 63.45 64.91 80.52 71.5 79.9 77.8 74.42 74.58 84.46 77.9 83.4 81.8
11/02/2023 13:51:20 63.76 64.46 80.52 71.5 79.9 77.8 74 74.65 84.46 77.9 83.4 81.7
11/02/2023 13:51:21 64.17 64.08 80.52 71.4 79.9 77.8 73.97 74.2 84.46 77.9 83.4 81.7
11/02/2023 13:51:22 64.73 64.83 80.52 71.4 79.9 77.8 76.13 75.94 84.46 77.9 83.4 81.7
11/02/2023 13:51:23 70.26 69.78 80.52 71.4 79.9 77.8 76.49 76.62 84.46 77.9 83.4 81.7
11/02/2023 13:51:24 69.8 70.38 80.52 71.4 79.9 77.8 77.6 77.27 84.46 77.9 83.4 81.7
11/02/2023 13:51:25 73.07 72.52 80.52 71.5 79.9 77.8 80.6 79.63 84.46 78 83.4 81.7
11/02/2023 13:51:26 63.44 71.73 80.52 71.5 79.9 77.8 79.6 80.07 84.46 78 83.4 81.7
11/02/2023 13:51:27 66.25 68.45 80.52 71.5 79.9 77.8 78.15 79.43 84.46 78 83.4 81.7
11/02/2023 13:51:28 67.94 68.11 78.99 71.5 79.9 77.8 76.81 78.77 83.02 78 83.4 81.7
11/02/2023 13:51:29 67.87 68.17 78.66 71.5 79.9 77.8 77.45 77.61 82.57 78 83.4 81.7
11/02/2023 13:51:30 68.05 68.28 78.66 71.5 79.9 77.8 76.56 77.65 82.57 78 83.4 81.7
11/02/2023 13:51:31 75.92 75.01 78.66 71.5 79.9 77.8 81.29 80.45 82.57 78 83.4 81.7
11/02/2023 13:51:32 68.84 74.66 78.66 71.5 79.9 77.8 78.33 80.26 82.57 78 83.4 81.7
11/02/2023 13:51:33 73.76 73.77 78.66 71.5 79.9 77.8 79.1 79.47 82.57 78 83.4 81.7
11/02/2023 13:51:34 68.47 73.41 78.66 71.5 79.9 77.8 77.01 79.17 82.57 78 83.4 81.7
11/02/2023 13:51:35 71.95 73.32 78.66 71.5 79.9 77.8 79.15 78.92 82.57 78 83.4 81.7
11/02/2023 13:51:36 65.98 70.75 78.66 71.5 79.9 77.8 76.79 78.6 82.57 78 83.4 81.7
11/02/2023 13:51:37 73.11 72.21 78.66 71.5 79.9 77.8 78.68 78.88 82.57 78 83.4 81.7
11/02/2023 13:51:38 70.44 71.49 78.6 71.5 79.9 77.8 78.19 78.63 82.39 78.1 83.4 81.7
11/02/2023 13:51:39 77.01 76.2 76.2 71.6 79.9 77.8 81.4 80.73 80.73 78.1 83.4 81.7
11/02/2023 13:51:40 68.76 74.73 76.2 71.6 79.9 77.8 76.33 80.1 80.73 78.1 83.4 81.7
11/02/2023 13:51:41 72.93 73.64 76.2 71.6 79.9 77.8 77.73 78.46 80.73 78.1 83.4 81.7
11/02/2023 13:51:42 75.19 75.27 76.2 71.6 79.9 77.8 79.47 79.56 80.73 78.1 83.4 81.7
11/02/2023 13:51:43 72.17 74.73 76.2 71.6 79.9 77.8 78.42 79.11 80.73 78.1 83.4 81.7
11/02/2023 13:51:44 71.73 73.24 76.2 71.6 79.9 77.8 77.37 78.74 80.73 78.1 83.4 81.7
11/02/2023 13:51:45 70.82 72.39 76.2 71.6 79.9 77.8 77.42 77.97 80.73 78.1 83.4 81.7
11/02/2023 13:51:46 68.09 71.4 76.2 71.6 79.9 77.8 75.61 77.66 80.73 78.1 83.4 81.7
11/02/2023 13:51:47 74.68 73.76 76.2 71.6 79.9 77.8 79.98 79.38 80.73 78.1 83.4 81.7
11/02/2023 13:51:48 71.65 73.15 76.2 71.6 79.9 77.8 78.21 78.67 80.73 78.1 83.4 81.7
11/02/2023 13:51:49 70.12 72.58 76.2 71.6 79.9 77.8 78.24 78.77 80.73 78.1 83.4 81.7
11/02/2023 13:51:50 67.48 70.96 76.2 71.6 79.9 77.8 76.6 78.28 80.73 78.1 83.4 81.7
11/02/2023 13:51:51 73.34 72.59 76.2 71.6 79.9 77.8 78.93 78.73 80.73 78.1 83.4 81.7
11/02/2023 13:51:52 72.57 73.14 76.2 71.6 79.9 77.8 79.01 79.08 80.73 78.1 83.4 81.7
11/02/2023 13:51:53 76.3 75.62 76.2 71.7 79.9 77.8 82.06 81.34 81.34 78.1 83.4 81.7
11/02/2023 13:51:54 75.86 76.37 76.37 71.7 79.9 77.8 83.29 82.76 82.76 78.1 83.4 81.7
11/02/2023 13:51:55 72.55 75.84 76.37 71.7 79.9 77.8 82.67 82.77 82.77 78.2 83.4 81.7
11/02/2023 13:51:56 70.57 73.83 76.37 71.7 79.9 77.8 81.94 82.79 82.79 78.2 83.4 81.7
11/02/2023 13:51:57 73.65 73.31 76.37 71.7 79.9 77.8 83.06 82.85 82.85 78.2 83.4 81.7
11/02/2023 13:51:58 72.19 73.19 76.37 71.7 79.9 77.8 83.36 83.28 83.28 78.2 83.4 81.7
11/02/2023 13:51:59 70.08 72.77 76.37 71.7 79.9 77.8 84.02 83.89 83.89 78.3 83.4 81.7
11/02/2023 13:52:00 73.62 73.32 76.37 71.7 79.9 77.8 83.23 83.94 83.94 78.3 83.4 81.7
11/02/2023 13:52:01 69.85 73.08 76.37 71.7 79.9 77.8 84.04 84.09 84.09 78.4 83.4 81.7
11/02/2023 13:52:02 67.77 71.35 76.37 71.7 79.9 77.8 82.41 83.77 84.09 78.4 83.4 81.7
11/02/2023 13:52:03 76.28 75.86 76.37 71.7 79.9 77.8 83.74 83.69 84.09 78.4 83.4 81.7
11/02/2023 13:52:04 68.41 75.56 76.37 71.7 79.9 77.8 78.87 83.61 84.09 78.4 83.4 81.7
11/02/2023 13:52:05 83.8 82.2 82.2 72 79.9 77.8 86.09 85.12 85.12 78.5 83.4 81.8
11/02/2023 13:52:06 80.87 82.56 82.56 72.1 79.9 77.9 83.82 85.32 85.32 78.6 83.4 81.8
11/02/2023 13:52:07 77.73 81.33 82.56 72.1 79.8 77.9 81.4 84.26 85.32 78.6 83.4 81.8
11/02/2023 13:52:08 70.73 79.28 82.56 72.1 79.8 77.9 77.07 82.55 85.32 78.6 83.4 81.8
11/02/2023 13:52:09 70.5 75.78 82.56 72.1 79.8 77.9 77.36 79.91 85.32 78.6 83.4 81.8
11/02/2023 13:52:10 72.09 73.21 82.56 72.1 79.8 77.9 77.33 78.41 85.32 78.6 83.4 81.8
11/02/2023 13:52:11 74.02 74.54 82.56 72.1 79.8 77.9 79.15 79.29 85.32 78.6 83.4 81.8
11/02/2023 13:52:12 68.42 73.15 82.56 72.1 79.8 77.9 76.3 78.39 85.32 78.6 83.4 81.8
11/02/2023 13:52:13 74.99 74.51 82.56 72.1 79.8 77.9 79.26 78.99 85.32 78.6 83.4 81.8
11/02/2023 13:52:14 76.13 75.92 82.56 72.1 79.8 77.9 80.21 80 85.32 78.6 83.4 81.8
11/02/2023 13:52:15 72.84 76.19 82.56 72.1 79.8 77.9 78.38 80.21 85.32 78.5 83.4 81.8
11/02/2023 13:52:16 65.4 74.33 82.56 72.1 79.7 77.9 74.56 79.05 85.32 78.5 83.1 81.8
11/02/2023 13:52:17 71.16 72.04 82.56 72.1 79.7 77.9 76.71 77.6 85.32 78.5 83.1 81.8
11/02/2023 13:52:18 71.71 72.35 82.56 72.1 79.7 77.9 76.88 77.32 85.32 78.5 83.1 81.8
11/02/2023 13:52:19 66.04 70.91 82.56 72.1 79.7 77.9 76.24 76.6 85.32 78.5 83.1 81.8
11/02/2023 13:52:20 71.48 70.65 82.56 72.1 79.7 77.9 78.44 78.02 85.32 78.5 83.1 81.8
11/02/2023 13:52:21 71.58 72.08 82.56 72.1 79.7 77.9 76.67 77.88 85.32 78.5 83.1 81.8
11/02/2023 13:52:22 69.99 72.09 82.56 72.1 79.7 77.9 76.13 77.7 85.32 78.5 83.1 81.8
11/02/2023 13:52:23 68.73 70.79 82.56 72.1 79.7 77.9 78.87 78.83 85.32 78.5 83.1 81.8
11/02/2023 13:52:24 66.08 69.82 82.56 72.1 79.7 77.9 74.4 78.72 85.32 78.5 83.1 81.8
11/02/2023 13:52:25 66.12 67.94 82.56 72.1 79.6 77.9 74.94 76.61 85.32 78.5 83 81.8
11/02/2023 13:52:26 67.2 67.73 82.56 72 79.6 77.9 75.22 75.74 85.32 78.5 83 81.8
11/02/2023 13:52:27 66.57 67.25 82.56 72 79.6 77.9 75.93 75.95 85.32 78.5 83 81.8
11/02/2023 13:52:28 65.89 66.58 82.56 72 79.6 77.9 76.04 76.13 85.32 78.5 83 81.8
11/02/2023 13:52:29 73.6 72.3 82.56 72.1 79.6 77.9 78.81 78.29 85.32 78.5 83 81.8
11/02/2023 13:52:30 70.53 71.26 82.56 72.1 79.6 77.9 77.47 77.95 85.32 78.5 83 81.8
11/02/2023 13:52:31 66.1 71.03 82.56 72 79.6 77.9 75.01 77.48 85.32 78.5 83 81.8
11/02/2023 13:52:32 68.75 69.42 82.56 72 79.6 77.9 75.35 76.25 85.32 78.5 83 81.8
11/02/2023 13:52:33 68.84 69.37 82.56 72 79.6 77.9 74.72 75.66 85.32 78.5 83 81.8
11/02/2023 13:52:34 79.46 77.84 82.56 72.1 79.6 77.9 82.83 81.3 85.32 78.5 83 81.8
11/02/2023 13:52:35 75.67 77.91 82.56 72.1 79.6 77.9 80.19 81.36 85.32 78.5 83 81.8
11/02/2023 13:52:36 69.66 76.53 81.33 72.1 79.6 77.9 75.95 80.64 84.26 78.4 83 81.8
11/02/2023 13:52:37 68.74 73.4 79.28 72.1 79.6 77.9 76.2 78.31 82.55 78.4 83 81.8
11/02/2023 13:52:38 73.13 72.86 77.91 72.1 79.6 77.9 78.32 78.14 81.36 78.4 83 81.8
11/02/2023 13:52:39 71.81 73.7 77.91 72.1 79.6 77.9 78.61 79.15 81.36 78.4 83 81.8
11/02/2023 13:52:40 82.82 81.19 81.19 72.3 79.6 77.9 85.4 84.17 84.17 78.5 83 81.8
11/02/2023 13:52:41 81.35 82.65 82.65 72.4 79.6 77.9 83.96 85.32 85.32 78.6 83 81.8
11/02/2023 13:52:42 67.19 80.51 82.65 72.4 79.6 77.9 74.62 83.38 85.32 78.6 83 81.8
11/02/2023 13:52:43 69.58 76.65 82.65 72.4 79.6 77.9 75.46 80.04 85.32 78.5 83 81.8
11/02/2023 13:52:44 66.11 73.52 82.65 72.4 79.6 77.9 75.73 77.65 85.32 78.5 83 81.8
11/02/2023 13:52:45 70.77 71.4 82.65 72.4 79.6 77.9 78.54 78.69 85.32 78.6 83 81.8
11/02/2023 13:52:46 80.46 78.71 82.65 72.5 79.6 77.9 84.2 82.76 85.32 78.6 83 81.8
11/02/2023 13:52:47 78.73 79.11 82.65 72.6 79.6 77.9 82.63 83.03 85.32 78.6 83 81.8
11/02/2023 13:52:48 78.74 79.21 82.65 72.6 79.6 77.9 82.13 83.14 85.32 78.7 83 81.8
11/02/2023 13:52:49 73.67 79.29 82.65 72.6 79.6 77.9 77.61 82.69 85.32 78.7 83 81.8
11/02/2023 13:52:50 70.51 76.3 82.65 72.6 79.6 77.9 76.21 79.94 85.32 78.6 83 81.8
11/02/2023 13:52:51 76.72 76.27 82.65 72.6 79.6 77.9 80.95 80.35 85.32 78.7 83 81.8
11/02/2023 13:52:52 74.75 76.21 82.65 72.7 79.6 77.9 79.76 80.47 85.32 78.7 83 81.8
11/02/2023 13:52:53 80.33 79.63 82.65 72.7 79.6 77.9 83.48 82.86 85.32 78.7 83 81.8
11/02/2023 13:52:54 75.96 79.2 82.65 72.8 79.6 77.9 80.05 82.71 85.32 78.7 83 81.8
11/02/2023 13:52:55 71.94 76.73 82.65 72.8 79.6 77.9 79.41 81.07 85.32 78.7 83 81.8
11/02/2023 13:52:56 69.27 74.3 82.65 72.8 79.5 77.9 78.11 79.67 85.32 78.7 83 81.8
11/02/2023 13:52:57 74.25 74.17 82.65 72.8 79.5 77.9 78.53 78.97 85.32 78.7 82.7 81.8
11/02/2023 13:52:58 69.89 74.34 82.65 72.8 79.5 77.9 76.22 78.98 85.32 78.7 82.7 81.8
11/02/2023 13:52:59 63.63 71.6 82.65 72.8 79.4 77.9 73.57 77.31 85.32 78.7 82.7 81.8
11/02/2023 13:53:00 70.63 70.65 82.65 72.8 79.3 77.9 76.33 76.4 85.32 78.7 82.6 81.8
11/02/2023 13:53:01 65.13 69.64 82.65 72.8 79.2 77.9 73.64 75.87 85.32 78.7 82.6 81.8
11/02/2023 13:53:02 65.11 67.42 82.65 72.8 79.1 77.9 75.55 75.66 85.32 78.6 82.5 81.8
11/02/2023 13:53:03 74.48 73.62 82.65 72.8 79 77.9 78.76 78.24 85.32 78.6 82.4 81.8
11/02/2023 13:53:04 69.07 73.53 82.65 72.8 79 77.9 78.27 78.47 85.32 78.6 82.4 81.8
11/02/2023 13:53:05 64.74 71.03 82.65 72.8 79 77.9 76.13 78.18 85.32 78.6 82.4 81.8
11/02/2023 13:53:06 68.23 68.71 82.65 72.8 79 77.9 77.32 77.36 85.32 78.6 82.4 81.8
11/02/2023 13:53:07 69.42 70.26 82.65 72.8 78.9 77.9 76.47 77.72 85.32 78.6 82.3 81.8
11/02/2023 13:53:08 65.77 68.47 82.65 72.8 78.9 77.9 75.8 76.58 85.32 78.6 82.3 81.8
11/02/2023 13:53:09 65.42 67.04 82.65 72.8 78.9 77.9 74.78 76.07 85.32 78.6 82.3 81.8
11/02/2023 13:53:10 66.58 66.76 82.65 72.8 78.9 77.9 76.98 76.48 85.32 78.6 82.3 81.8
11/02/2023 13:53:11 70.58 69.86 80.51 72.8 78.9 77.9 77.24 77.35 83.38 78.6 82.3 81.8
11/02/2023 13:53:12 65.39 69.05 79.63 72.8 78.8 77.9 75.06 76.66 83.14 78.6 82.2 81.8
11/02/2023 13:53:13 67.92 68.01 79.63 72.8 78.8 77.9 76.72 76.45 83.14 78.6 82.2 81.8
11/02/2023 13:53:14 68.68 68.75 79.63 72.8 78.8 77.9 77.33 77.34 83.14 78.6 82.2 81.8
11/02/2023 13:53:15 70.73 70.25 79.63 72.8 78.8 77.9 77.79 77.6 83.14 78.6 82.2 81.8
11/02/2023 13:53:16 71.27 71.37 79.63 72.8 78.8 77.9 78.24 78.3 83.14 78.6 82.2 81.8
11/02/2023 13:53:17 64.69 71 79.63 72.8 78.8 77.9 77.61 78.17 83.14 78.6 82.2 81.8
11/02/2023 13:53:18 66.53 68.19 79.63 72.8 78.8 77.9 75.76 77.9 82.86 78.6 82.2 81.8
11/02/2023 13:53:19 71 70.35 79.63 72.8 78.8 77.9 77.83 77.65 82.86 78.6 82.2 81.8
11/02/2023 13:53:20 72.62 72.58 79.63 72.8 78.8 77.9 79.24 78.75 82.86 78.6 82.2 81.8
11/02/2023 13:53:21 74.95 74.89 79.63 72.8 78.8 77.9 79.71 79.88 82.86 78.6 82.2 81.8
11/02/2023 13:53:22 68.65 74.68 79.63 72.8 78.8 77.9 77.08 79.72 82.86 78.6 82.2 81.8
11/02/2023 13:53:23 70.14 71.76 79.2 72.8 78.8 77.9 77.22 78.13 82.71 78.6 82.2 81.8
11/02/2023 13:53:24 66.51 70.89 76.73 72.8 78.8 77.9 76.46 77.66 81.07 78.6 82.2 81.8
11/02/2023 13:53:25 66.11 68.65 74.89 72.8 78.8 77.9 76.81 77.25 79.88 78.6 82.2 81.8
11/02/2023 13:53:26 74.85 73.4 74.89 72.8 78.8 77.9 79.22 78.48 79.88 78.6 82.2 81.8
11/02/2023 13:53:27 81.57 80.5 80.5 72.9 78.8 77.9 84.44 83.5 83.5 78.6 82.2 81.8
11/02/2023 13:53:28 85.81 84.92 84.92 73.2 78.8 77.9 87.34 86.68 86.68 78.7 82.2 81.8
11/02/2023 13:53:29 83.83 84.71 84.92 73.3 78.8 77.9 85.27 86.28 86.68 78.8 82.2 81.8
11/02/2023 13:53:30 81.34 84.41 84.92 73.4 78.8 77.9 83.66 86.08 86.68 78.8 82.2 81.8
11/02/2023 13:53:31 80.63 82.31 84.92 73.5 78.8 77.9 83.47 84.3 86.68 78.9 82.2 81.8
11/02/2023 13:53:32 85.74 84.93 84.93 73.7 78.8 77.9 87.31 86.58 86.68 79 82.2 81.8
11/02/2023 13:53:33 84.16 85.36 85.36 73.9 78.9 77.9 85.72 86.86 86.86 79 82.2 81.8
11/02/2023 13:53:34 78.28 84.2 85.36 73.9 78.8 77.9 80.9 85.84 86.86 79 82.2 81.8
11/02/2023 13:53:35 76.89 81.45 85.36 73.9 78.8 77.9 82.1 83.46 86.86 79 82.2 81.8
11/02/2023 13:53:36 77.94 79.25 85.36 73.9 78.8 77.9 82.05 82.76 86.86 79.1 82.2 81.8
11/02/2023 13:53:37 78.45 79.18 85.36 74 78.8 77.9 82.14 82.73 86.86 79.1 82.2 81.8
11/02/2023 13:53:38 76 78.64 85.36 74 78.8 77.9 81.34 82.64 86.86 79.1 82.2 81.8
11/02/2023 13:53:39 73.36 77.28 85.36 74 78.8 77.9 80.36 81.72 86.86 79.1 82.2 81.8
11/02/2023 13:53:40 70.98 75.1 85.36 74 78.8 77.9 78.44 80.91 86.86 79.1 82.2 81.8
11/02/2023 13:53:41 69.87 72.93 85.36 74 78.8 77.9 76.58 79.61 86.86 79.1 82.2 81.8
11/02/2023 13:53:42 71.78 71.72 85.36 74 78.8 77.9 76.6 77.91 86.86 79.1 82.2 81.8
11/02/2023 13:53:43 72.6 72.64 85.36 74 78.7 77.9 77.1 77.48 86.86 79.1 82.1 81.8
11/02/2023 13:53:44 70.19 72.14 85.36 74 78.5 77.9 74.67 77.07 86.86 79.1 82 81.8
11/02/2023 13:53:45 68.72 70.94 85.36 74 78.4 77.9 76.53 76.4 86.86 79.1 81.9 81.8
11/02/2023 13:53:46 66.36 69.52 85.36 74 78.3 77.9 76.23 76.61 86.86 79.1 81.8 81.8
11/02/2023 13:53:47 71.07 70.22 85.36 74 78.3 77.9 79.13 78.4 86.86 79.1 81.8 81.8
11/02/2023 13:53:48 69.73 70.62 85.36 74 78.3 77.9 76.75 78.39 86.86 79.1 81.8 81.8
11/02/2023 13:53:49 71.84 71.64 85.36 74 78.2 77.9 78.86 78.68 86.86 79.1 81.8 81.8
11/02/2023 13:53:50 68.15 71.61 85.36 74 78.2 77.9 77.96 79.06 86.86 79.1 81.8 81.8
11/02/2023 13:53:51 68.84 69.72 85.36 74 78.2 77.9 77.15 77.98 86.86 79.1 81.7 81.8
11/02/2023 13:53:52 65.43 69.03 85.36 74 78.2 77.9 76.55 77.65 86.86 79.1 81.7 81.8
11/02/2023 13:53:53 65.2 67.25 85.36 74 78.2 77.9 79.6 79.14 86.86 79.1 81.7 81.8
11/02/2023 13:53:54 66.66 66.62 85.36 74 78.2 77.9 81.45 80.95 86.86 79.2 81.7 81.8
11/02/2023 13:53:55 65.15 66.35 85.36 74 78.2 77.9 78.97 80.45 86.86 79.1 81.7 81.8
11/02/2023 13:53:56 69.33 68.79 85.36 74 78.2 77.9 78.05 79.61 86.86 79.1 81.7 81.8
11/02/2023 13:53:57 76.19 75.44 85.36 74 78.2 77.9 80.41 80.28 86.86 79.1 81.7 81.8
11/02/2023 13:53:58 69.97 75.45 85.36 74 78.2 77.9 77.15 80.26 86.86 79.1 81.7 81.8
11/02/2023 13:53:59 70.51 72.83 85.36 74 78.2 77.9 77.52 78.59 86.86 79.1 81.7 81.8
11/02/2023 13:54:00 68.8 71.65 85.36 74 78.2 77.9 77.15 78.27 86.86 79.2 81.7 81.8
11/02/2023 13:54:01 67.69 69.91 85.36 74 78.2 77.9 76.05 77.27 86.86 79.2 81.7 81.8
11/02/2023 13:54:02 66.08 68.61 85.36 74 78.2 77.9 73.97 76.5 86.86 79.1 81.7 81.8
11/02/2023 13:54:03 66.57 67.21 84.2 74 78.1 77.9 75.76 76 85.84 79.1 81.7 81.8
11/02/2023 13:54:04 64.28 67.03 81.45 74 78.1 77.9 72.93 75.76 83.46 79.1 81.7 81.8
11/02/2023 13:54:05 66.01 65.85 79.25 74 78.1 77.9 75.58 75.11 82.76 79.1 81.7 81.8
11/02/2023 13:54:06 66.4 66.28 79.18 74 78.1 77.9 74.3 75.12 82.73 79.1 81.7 81.8
11/02/2023 13:54:07 70.74 70.38 78.64 74 78.1 77.9 75.13 75.19 82.64 79.1 81.7 81.8
11/02/2023 13:54:08 70.14 70.66 77.28 74 78.1 77.9 76.37 76.19 81.72 79.1 81.6 81.8
11/02/2023 13:54:09 73.54 73.17 75.45 74 78.1 77.9 80.63 79.23 80.95 79.1 81.6 81.8
11/02/2023 13:54:10 71.89 72.22 75.45 74 78.1 77.9 80.85 80.44 80.95 79.1 81.6 81.8
11/02/2023 13:54:11 69.88 71.83 75.45 74 78.1 77.9 84.49 83.47 83.47 79.2 81.6 81.8
11/02/2023 13:54:12 73.06 72.79 75.45 74 78.1 77.9 86.74 85.83 85.83 79.3 81.7 81.8
11/02/2023 13:54:13 70.91 72.68 75.45 74 78.1 77.9 87.3 87 87 79.3 81.7 81.8
11/02/2023 13:54:14 69.67 71.56 75.45 73.9 78.1 77.9 88.1 87.75 87.75 79.4 81.7 81.8
11/02/2023 13:54:15 69.45 70.63 75.45 73.9 78.1 77.9 86.09 87.74 87.75 79.5 81.7 81.8
11/02/2023 13:54:16 73.34 72.82 75.45 73.9 78.1 77.9 88.78 88.31 88.31 79.6 81.7 81.8
11/02/2023 13:54:17 69.92 72.76 75.45 73.9 78.1 77.9 86.47 88.22 88.31 79.7 81.7 81.8
11/02/2023 13:54:18 70.88 71.18 75.45 73.9 78.1 77.9 84.07 87.01 88.31 79.7 81.7 81.8
11/02/2023 13:54:19 69.66 71.54 75.45 73.9 78.1 77.9 80.52 85.46 88.31 79.7 81.7 81.8
11/02/2023 13:54:20 68.09 70.29 75.45 73.9 78.1 77.9 78.28 82.91 88.31 79.7 81.7 81.8
11/02/2023 13:54:21 66.09 68.62 75.45 73.9 78.1 77.9 77.45 80.65 88.31 79.7 81.7 81.8
11/02/2023 13:54:22 66.81 67.26 75.45 73.9 78.1 77.9 77.59 78.87 88.31 79.7 81.7 81.8
11/02/2023 13:54:23 66.08 67.11 75.45 73.9 78.1 77.9 76.49 78.07 88.31 79.7 81.7 81.8
11/02/2023 13:54:24 69.97 69.54 75.45 73.9 78.1 77.9 78.38 78.16 88.31 79.7 81.7 81.8
11/02/2023 13:54:25 76.29 75.84 75.84 73.9 78.1 77.9 81.21 80.8 88.31 79.7 81.7 81.8
11/02/2023 13:54:26 67.16 74.79 75.84 73.9 78.1 77.9 76.81 80.37 88.31 79.7 81.7 81.8
11/02/2023 13:54:27 66.09 71.61 75.84 73.9 78.1 77.9 76.64 78.51 88.31 79.7 81.7 81.8
11/02/2023 13:54:28 72.28 72.09 75.84 73.9 78.1 77.9 79.2 79.05 88.31 79.7 81.7 81.8
11/02/2023 13:54:29 70.9 72.33 75.84 73.9 78.1 77.9 78.32 79.56 88.31 79.7 81.7 81.8
11/02/2023 13:54:30 68.72 71.27 75.84 73.9 78.1 77.9 77.88 78.65 88.31 79.7 81.7 81.8
11/02/2023 13:54:31 66.13 69.83 75.84 73.9 78 77.9 75.15 77.95 88.31 79.7 81.7 81.8
11/02/2023 13:54:32 78.11 76.76 76.76 73.9 78.1 77.9 82.19 81.27 88.31 79.8 81.7 81.8
11/02/2023 13:54:33 70.3 75.63 76.76 73.9 78 77.9 76.27 80.26 88.31 79.8 81.7 81.8
11/02/2023 13:54:34 71.73 73.76 76.76 73.9 78 77.9 77.25 78.43 88.31 79.8 81.7 81.8
11/02/2023 13:54:35 67.36 71.79 76.76 73.9 78 77.9 76.83 77.52 88.31 79.8 81.7 81.8
11/02/2023 13:54:36 68.39 69.59 76.76 73.9 78 77.9 78.92 78.63 88.31 79.8 81.7 81.8
11/02/2023 13:54:37 65.76 68.97 76.76 73.9 78 77.9 77.63 78.97 88.31 79.8 81.7 81.8
11/02/2023 13:54:38 66.75 67.18 76.76 73.9 78 77.9 77.16 77.88 88.31 79.8 81.7 81.8
11/02/2023 13:54:39 68.88 68.82 76.76 73.9 78 77.9 81.15 80.34 88.31 79.8 81.7 81.8
11/02/2023 13:54:40 69.6 69.69 76.76 73.9 78 77.9 81 81.72 88.31 79.8 81.7 81.8
11/02/2023 13:54:41 72.21 71.85 76.76 73.9 78 77.9 78.2 80.56 88.31 79.8 81.7 81.8
11/02/2023 13:54:42 69.32 70.86 76.76 73.9 78 77.9 77.08 78.79 88.31 79.8 81.7 81.8
11/02/2023 13:54:43 66.75 70.14 76.76 73.9 78 77.9 75.2 77.84 88.31 79.8 81.7 81.8
11/02/2023 13:54:44 66.29 68.4 76.76 73.9 78 77.9 75.44 76.6 88.31 79.8 81.7 81.8
11/02/2023 13:54:45 72.08 71.74 76.76 73.9 78 77.9 78.04 77.64 88.31 79.8 81.7 81.8
11/02/2023 13:54:46 70.04 71.07 76.76 73.9 78 77.9 77.23 77.26 88.22 79.8 81.7 81.8
11/02/2023 13:54:47 67.05 69.73 76.76 73.9 78 77.9 76.06 77.31 87.01 79.8 81.7 81.8
11/02/2023 13:54:48 65.43 68.16 76.76 73.9 77.9 77.9 75.4 76.6 85.46 79.8 81.7 81.8
11/02/2023 13:54:49 64.81 66.63 76.76 73.9 77.9 77.9 75.72 75.95 82.91 79.8 81.6 81.8
11/02/2023 13:54:50 65.05 65.6 76.76 73.9 77.9 77.9 76.93 76.62 81.72 79.8 81.6 81.8
11/02/2023 13:54:51 66.8 66.42 76.76 73.9 77.9 77.9 77.76 77.46 81.72 79.8 81.6 81.8
11/02/2023 13:54:52 66.37 66.75 76.76 73.9 77.9 77.9 76.38 77.36 81.72 79.8 81.6 81.8
11/02/2023 13:54:53 72.76 71.68 76.76 73.9 77.9 77.9 77.95 77.78 81.72 79.8 81.6 81.8
11/02/2023 13:54:54 66.2 71.59 76.76 73.9 77.9 77.9 76.22 77.66 81.72 79.8 81.6 81.8
11/02/2023 13:54:55 68.86 69.08 76.76 73.9 77.8 77.9 78.32 78.01 81.72 79.8 81.6 81.8
11/02/2023 13:54:56 67.68 69.25 76.76 73.9 77.8 77.9 76.81 77.8 81.72 79.8 81.6 81.8
11/02/2023 13:54:57 67.4 68 76.76 73.9 77.8 77.9 76.06 77.12 81.72 79.8 81.5 81.8
11/02/2023 13:54:58 67.18 67.77 76.76 73.9 77.8 77.9 75.57 76.65 81.72 79.8 81.5 81.8
11/02/2023 13:54:59 67.68 67.71 76.76 73.9 77.7 77.9 75.36 76.13 81.72 79.8 81.5 81.8
11/02/2023 13:55:00 65.88 67.72 76.76 73.9 77.7 77.9 74.54 75.65 81.72 79.8 81.5 81.8
11/02/2023 13:55:01 67.48 67.19 76.76 73.9 77.7 77.9 75.71 75.65 81.72 79.8 81.5 81.8
11/02/2023 13:55:02 72.33 71.77 75.63 73.9 77.7 77.9 77.36 77.03 81.72 79.8 81.5 81.8
11/02/2023 13:55:03 70.33 71 73.76 73.9 77.7 77.9 76.56 76.72 81.72 79.8 81.5 81.8
11/02/2023 13:55:04 70.94 71.17 71.85 73.9 77.7 77.9 77.01 77.13 81.72 79.8 81.4 81.8
11/02/2023 13:55:05 71.5 72.42 72.42 73.9 77.7 77.9 77.37 77.97 81.72 79.8 81.4 81.8
11/02/2023 13:55:06 68.33 70.84 72.42 73.9 77.7 77.9 75.43 76.94 81.72 79.8 81.4 81.8
11/02/2023 13:55:07 69.75 70.31 72.42 73.9 77.7 77.9 75.95 76.33 81.72 79.8 81.4 81.8
11/02/2023 13:55:08 66.48 70.24 72.42 73.8 77.7 77.9 75.09 76.28 81.72 79.7 81.4 81.8
11/02/2023 13:55:09 70.47 70.05 72.42 73.8 77.7 77.9 76.36 76.17 81.72 79.7 81.4 81.8
11/02/2023 13:55:10 82.71 80.67 80.67 73.9 77.7 77.9 86.04 84.09 84.09 79.8 81.4 81.8
11/02/2023 13:55:11 77.93 81.12 81.12 74 77.7 77.9 81.92 84.37 84.37 79.8 81.4 81.8
11/02/2023 13:55:12 71.46 78.33 81.12 74 77.7 77.9 78.12 82.21 84.37 79.8 81.4 81.8
11/02/2023 13:55:13 77.45 77.46 81.12 74 77.7 77.9 82.32 82.17 84.37 79.8 81.5 81.8
11/02/2023 13:55:14 69.15 77.04 81.12 74 77.7 77.9 76.35 81.82 84.37 79.8 81.5 81.8
11/02/2023 13:55:15 81.26 80.79 81.12 74.1 77.7 77.9 83.6 83.33 84.37 79.9 81.5 81.8
11/02/2023 13:55:16 81.73 81.58 81.58 74.2 77.7 77.9 84.61 84.4 84.4 79.9 81.5 81.8
11/02/2023 13:55:17 75.91 81.73 81.73 74.2 77.7 77.9 81.2 84.7 84.7 79.9 81.5 81.8
11/02/2023 13:55:18 74.13 78.88 81.73 74.2 77.7 77.9 83.93 84.17 84.7 80 81.5 81.8
11/02/2023 13:55:19 63.64 75.97 81.73 74.2 77.7 77.9 78.97 83.12 84.7 80 81.5 81.8
11/02/2023 13:55:20 74.04 74.19 81.73 74.2 77.7 77.9 79.99 81.01 84.7 80 81.5 81.8
11/02/2023 13:55:21 73.88 75.89 81.73 74.2 77.7 77.9 81.19 82 84.7 80 81.5 81.8
11/02/2023 13:55:22 72.19 73.41 81.73 74.2 77.7 77.9 81.39 81.52 84.7 80 81.5 81.8
11/02/2023 13:55:23 63.22 72.82 81.73 74.1 77.7 77.9 75.34 81.14 84.7 80 81.5 81.8
11/02/2023 13:55:24 76.08 74.86 81.73 74.1 77.7 77.9 81.32 80.57 84.7 80 81.5 81.8
11/02/2023 13:55:25 70.01 74.34 81.73 74.1 77.7 77.9 78.35 80.57 84.7 79.9 81.5 81.8
11/02/2023 13:55:26 76.73 76.76 81.73 74.1 77.7 77.9 81.21 81.41 84.7 79.9 81.5 81.8
11/02/2023 13:55:27 69.82 74.99 81.73 74.1 77.7 77.9 77.34 80.3 84.7 79.9 81.5 81.8
11/02/2023 13:55:28 65.56 72.28 81.73 74.1 77.7 77.9 75.39 78.55 84.7 79.9 81.5 81.8
11/02/2023 13:55:29 68.11 69.43 81.73 74.1 77.7 77.9 77.2 77.24 84.7 79.9 81.5 81.8
11/02/2023 13:55:30 74.42 73.64 81.73 74.1 77.7 77.9 79.56 79.17 84.7 79.9 81.5 81.8
11/02/2023 13:55:31 69.02 73.64 81.73 74.1 77.7 77.9 78.05 79.18 84.7 79.9 81.5 81.8
11/02/2023 13:55:32 76.69 76.19 81.73 74.1 77.7 77.9 80.56 80.41 84.7 79.9 81.5 81.8
11/02/2023 13:55:33 73.82 75.95 81.73 74.1 77.7 77.9 78.77 80.24 84.7 79.9 81.5 81.8
11/02/2023 13:55:34 75.3 76.21 81.73 74.1 77.7 77.9 79.19 80.3 84.7 79.9 81.5 81.8
11/02/2023 13:55:35 76.02 77.7 81.73 74.1 77.7 77.9 81.01 81.84 84.7 79.9 81.5 81.8
11/02/2023 13:55:36 65.78 74.66 81.73 74.1 77.7 77.9 76.82 79.54 84.7 79.9 81.5 81.8
11/02/2023 13:55:37 78.1 77.27 81.73 74.2 77.7 77.9 82.34 81.72 84.7 80 81.5 81.8
11/02/2023 13:55:38 76.25 76.99 81.73 74.2 77.7 77.9 81.26 81.68 84.7 80 81.5 81.8
11/02/2023 13:55:39 73.42 77.08 81.73 74.2 77.7 77.9 79.23 81.79 84.7 80 81.5 81.8
11/02/2023 13:55:40 65.77 74.6 81.73 74.2 77.7 77.9 75.36 79.96 84.7 80 81.5 81.8
11/02/2023 13:55:41 72.12 72.57 81.73 74.2 77.7 77.9 76.76 77.69 84.7 80 81.5 81.8
11/02/2023 13:55:42 70.56 72.26 81.73 74.2 77.7 77.9 77.74 77.78 84.7 80 81.5 81.8
11/02/2023 13:55:43 65.35 71.01 81.73 74.2 77.7 77.9 77.68 77.85 84.7 80 81.5 81.8
11/02/2023 13:55:44 70.69 70.95 81.73 74.2 77.7 77.9 78.68 78.62 84.7 80 81.5 81.8
11/02/2023 13:55:45 66.57 69.49 81.73 74.2 77.7 77.9 75.57 78.22 84.7 80 81.5 81.8
11/02/2023 13:55:46 65.38 67.88 81.73 74.2 77.7 77.9 75.58 76.82 84.7 80 81.5 81.8
11/02/2023 13:55:47 66.91 66.95 78.88 74.2 77.7 77.9 75.22 76.06 84.17 80 81.5 81.8
11/02/2023 13:55:48 74.34 73.74 77.7 74.2 77.7 77.9 78.22 78 83.12 80 81.5 81.8
11/02/2023 13:55:49 66.64 72.77 77.7 74.2 77.7 77.9 75.43 77.38 82 80 81.5 81.8
11/02/2023 13:55:50 66.69 69.93 77.7 74.2 77.7 77.9 74.88 76.37 82 79.9 81.5 81.8
11/02/2023 13:55:51 75.18 74.11 77.7 74.2 77.7 77.9 80.99 79.57 81.84 80 81.5 81.8
11/02/2023 13:55:52 66.13 73.09 77.7 74.2 77.7 77.9 77.48 80.18 81.84 80 81.5 81.8
11/02/2023 13:55:53 73.36 73.45 77.7 74.2 77.7 77.9 79.51 79.45 81.84 80 81.5 81.8
11/02/2023 13:55:54 72.15 73.43 77.7 74.1 77.7 77.9 77.67 79.41 81.84 80 81.5 81.8
11/02/2023 13:55:55 71.32 72.76 77.7 74.1 77.7 77.9 78.71 78.94 81.84 79.9 81.4 81.8
11/02/2023 13:55:56 68.44 72.29 77.7 74.1 77.2 77.9 76.53 78.51 81.84 79.9 81.2 81.8
11/02/2023 13:55:57 65.32 69.88 77.7 74.1 76.4 77.9 76.4 77.33 81.84 79.9 80.8 81.8
11/02/2023 13:55:58 68.36 68.25 77.7 74 75.4 77.9 77.39 77.46 81.84 79.9 80.2 81.8
11/02/2023 13:55:59 67.15 69.12 77.7 74 75.4 77.9 76.28 77.73 81.84 79.9 80.2 81.8
11/02/2023 13:56:00 64.07 67.13 77.7 74 75.4 77.9 75.9 76.93 81.84 79.8 80.2 81.8
11/02/2023 13:56:01 78.81 77.19 77.7 74 75.4 77.9 81.52 80.48 81.84 79.9 80.2 81.8
11/02/2023 13:56:02 74.86 76.64 77.7 74 75.4 77.9 79.15 80.03 81.84 79.9 80.2 81.8
11/02/2023 13:56:03 66.79 75.9 77.7 74 75.4 77.9 75.96 79.65 81.84 79.9 80.2 81.8
11/02/2023 13:56:04 72.9 73.57 77.7 74 75.4 77.9 77.63 77.98 81.84 79.9 80.2 81.8
11/02/2023 13:56:05 72.24 74.2 77.27 74 75.4 77.9 79.68 79.72 81.79 79.9 80.2 81.8
11/02/2023 13:56:06 69.73 72.31 77.27 74 75.3 77.9 76.44 78.99 81.79 79.8 80.1 81.8
11/02/2023 13:56:07 68.4 70.81 77.19 73.9 74.9 77.9 78 78.02 81.79 79.8 80 81.8
11/02/2023 13:56:08 66.82 69.15 77.19 73.9 74.7 77.9 77.33 77.92 81.79 79.8 79.9 81.8
11/02/2023 13:56:09 67.27 68.15 77.19 73.9 74.7 77.9 77.94 78.05 80.48 79.8 79.9 81.8
11/02/2023 13:56:10 71.02 70.16 77.19 73.9 74.7 77.9 76.61 77.82 80.48 79.8 79.9 81.8
11/02/2023 13:56:11 69.34 70.51 77.19 73.9 74.7 77.9 77.91 77.95 80.48 79.8 79.9 81.8
11/02/2023 13:56:12 77.83 76.29 77.19 73.9 74.7 78 83.31 81.95 81.95 79.8 79.9 81.8
11/02/2023 13:56:13 66.18 75.95 77.19 73.9 74.7 78 77.46 81.68 81.95 79.8 79.9 81.8
11/02/2023 13:56:14 66.61 72.39 77.19 73.9 74.7 78 76.34 79.46 81.95 79.8 79.9 81.8
11/02/2023 13:56:15 75.04 74.34 77.19 73.9 74.7 78 80.33 79.9 81.95 79.8 79.9 81.8
11/02/2023 13:56:16 65.08 73.21 77.19 73.9 74.7 78 76.72 79.32 81.95 79.9 79.9 81.8
11/02/2023 13:56:17 65.15 69.93 77.19 73.9 74.7 78 78.69 78.49 81.95 79.9 79.9 81.8
11/02/2023 13:56:18 65.34 67.63 77.19 73.9 74.7 78 77.46 78.57 81.95 79.9 79.9 81.8
11/02/2023 13:56:19 67.29 67.11 77.19 73.9 74.7 78 76.89 77.85 81.95 79.9 79.9 81.8
11/02/2023 13:56:20 74.25 73.67 77.19 73.9 74.7 78 80.12 79.61 81.95 79.9 79.9 81.8
11/02/2023 13:56:21 69.34 72.96 77.19 73.9 74.7 78 78.3 79.49 81.95 79.9 79.9 81.8
11/02/2023 13:56:22 72.97 72.79 77.19 73.9 74.7 78 79.57 79.49 81.95 79.9 79.9 81.8
11/02/2023 13:56:23 68.67 72.38 77.19 73.9 74.7 78 76.22 79.17 81.95 79.9 79.9 81.8
11/02/2023 13:56:24 66.86 70.38 77.19 73.9 74.7 78 75.42 77.59 81.95 79.9 79.9 81.8
11/02/2023 13:56:25 67.35 68.75 77.19 73.9 74.7 78 75.33 76.46 81.95 79.9 79.9 81.8
11/02/2023 13:56:26 68.17 68.18 77.19 73.9 74.7 78 75.45 75.69 81.95 79.9 79.9 81.8
11/02/2023 13:56:27 69.22 68.96 77.19 73.9 74.7 78 77.92 77.43 81.95 79.9 79.9 81.8
11/02/2023 13:56:28 71.27 70.97 77.19 73.9 74.7 78 78.77 78.66 81.95 79.9 79.9 81.8
11/02/2023 13:56:29 66.76 70.12 77.19 73.9 74.7 78 75.77 78.02 81.95 79.9 79.9 81.8
11/02/2023 13:56:30 65.91 68.27 77.19 73.9 74.7 78 75.73 76.8 81.95 79.9 79.9 81.8
11/02/2023 13:56:31 67.03 67.36 76.64 73.9 74.7 78 75.57 76.25 81.95 79.9 79.9 81.8
11/02/2023 13:56:32 66.18 67.03 76.29 73.9 74.7 78 74.8 75.91 81.95 79.8 79.9 81.8
11/02/2023 13:56:33 70.22 69.44 76.29 73.9 74.7 78 78.46 77.79 81.95 79.8 79.9 81.8
11/02/2023 13:56:34 71.58 71.78 76.29 73.9 74.7 78 77.92 78.23 81.95 79.8 79.9 81.8
11/02/2023 13:56:35 67.71 70.33 76.29 73.9 74.7 78 76.81 77.71 81.95 79.8 79.9 81.8
11/02/2023 13:56:36 64.18 68.69 76.29 73.9 74.7 78 77.67 77.85 81.95 79.8 79.9 81.8
11/02/2023 13:56:37 64.46 66.4 76.29 73.9 74.7 78 76.71 77.52 81.95 79.8 79.9 81.8
11/02/2023 13:56:38 79.85 78.72 78.72 73.9 74.7 78 83.35 82.56 82.56 79.9 79.9 81.8
11/02/2023 13:56:39 79.36 79.4 79.4 74 74.7 78 83.51 83.37 83.37 79.9 79.9 81.8
11/02/2023 13:56:40 82.15 82.1 82.1 74.1 74.7 78 84.28 84.4 84.4 79.9 79.9 81.8
11/02/2023 13:56:41 79.37 82.19 82.19 74.1 74.7 78 83.25 84.66 84.66 79.9 79.9 81.8
11/02/2023 13:56:42 70.2 80.28 82.19 74.1 74.7 78 76.07 83.43 84.66 79.9 79.9 81.8
11/02/2023 13:56:43 70.49 76.62 82.19 74.1 74.7 78 77.36 80.28 84.66 79.9 79.9 81.8
11/02/2023 13:56:44 69.32 73.84 82.19 74.1 74.7 78 77.79 78.91 84.66 79.9 79.9 81.8
11/02/2023 13:56:45 70.15 71.33 82.19 74.1 74.7 78 78.84 78.9 84.66 79.9 79.9 81.8
11/02/2023 13:56:46 69.1 71.25 82.19 74.1 74.7 78 77.87 79.06 84.66 79.9 79.9 81.8
11/02/2023 13:56:47 66.76 69.83 82.19 74.1 74.7 78 75.9 78.12 84.66 79.9 79.9 81.8
11/02/2023 13:56:48 65.7 68.31 82.19 74.1 74.7 78 76.07 76.78 84.66 79.9 79.9 81.8
11/02/2023 13:56:49 64.08 66.9 82.19 74.1 74.7 78 77.34 77.18 84.66 79.9 79.9 81.8
11/02/2023 13:56:50 74.59 72.81 82.19 74.1 74.7 78 80.13 79.35 84.66 79.9 79.9 81.8
11/02/2023 13:56:51 75.22 75.01 82.19 74.1 74.7 78 80.91 80.4 84.66 79.9 79.9 81.8
11/02/2023 13:56:52 72.33 73.98 82.19 74.1 74.7 78 79.73 80.29 84.66 79.9 79.9 81.8
11/02/2023 13:56:53 69.09 73.1 82.19 74.1 74.7 78 76.96 80.13 84.66 79.9 79.9 81.8
11/02/2023 13:56:54 69.05 71.42 82.19 74 74.7 78 76.84 78.54 84.66 79.9 79.9 81.8
11/02/2023 13:56:55 73.65 73.11 82.19 74 74.7 78 79.09 78.95 84.66 79.9 79.9 81.8
11/02/2023 13:56:56 68.53 72.45 82.19 74 74.7 78 76.32 78.51 84.66 79.9 79.9 81.8
11/02/2023 13:56:57 66.51 70.22 82.19 74 74.7 78 72.88 77.12 84.66 79.8 79.9 81.8
11/02/2023 13:56:58 70.76 70.23 82.19 74 74.7 78 76.58 76.21 84.66 79.8 79.9 81.8
11/02/2023 13:56:59 71.11 71.07 82.19 74 74.7 78 76.95 76.86 84.66 79.8 79.9 81.8
11/02/2023 13:57:00 74.42 73.58 82.19 74 74.7 78 78.6 78.14 84.66 79.8 79.9 81.8
11/02/2023 13:57:01 71.31 73.47 82.19 74 74.7 78 81.02 80.61 84.66 79.7 79.9 81.8
11/02/2023 13:57:02 69.13 72.21 82.19 74 74.7 78 76.34 80.56 84.66 79.7 79.9 81.8
11/02/2023 13:57:03 73.55 73.16 82.19 74 74.7 78 77.64 78.53 84.66 79.7 79.9 81.8
11/02/2023 13:57:04 70.86 72.27 82.19 74 74.7 78 75.67 77.74 84.66 79.7 79.9 81.8
11/02/2023 13:57:05 68.93 72.13 82.19 73.9 74.7 78 74.75 76.92 84.66 79.6 79.9 81.8
11/02/2023 13:57:06 64.47 70.07 82.19 73.8 74.7 78 73.77 75.6 84.66 79.6 79.9 81.8
11/02/2023 13:57:07 64.02 67.49 82.19 73.8 74.7 78 73.82 74.77 84.66 79.6 79.9 81.8
11/02/2023 13:57:08 68.51 67.87 82.19 73.8 74.7 78 75.86 75.39 84.66 79.6 79.9 81.8
11/02/2023 13:57:09 66.5 67.6 82.19 73.8 74.7 78 75.55 75.91 84.66 79.6 79.9 81.8
11/02/2023 13:57:10 66.18 67.15 82.19 73.8 74.7 78 73.61 75.73 84.66 79.6 79.9 81.8
11/02/2023 13:57:11 68.48 68.25 80.28 73.8 74.7 78 75.58 75.3 83.43 79.6 79.9 81.8
11/02/2023 13:57:12 69.66 70.07 76.62 73.8 74.7 78 75.76 75.96 80.61 79.5 79.9 81.8
11/02/2023 13:57:13 71.47 70.6 75.01 73.7 74.7 78 76.32 76.13 80.61 79.5 79.9 81.8
11/02/2023 13:57:14 73.25 72.43 75.01 73.7 74.7 78 78.29 77.49 80.61 79.5 79.9 81.8
11/02/2023 13:57:15 78.43 77.69 77.69 73.8 74.7 78 83.1 82.28 82.28 79.6 79.9 81.8
11/02/2023 13:57:16 72.17 77.01 77.69 73.8 74.7 78 78.41 81.73 82.28 79.6 79.9 81.8
11/02/2023 13:57:17 76.49 76.56 77.69 73.8 74.7 78 79.85 80.36 82.28 79.6 79.9 81.8
11/02/2023 13:57:18 75.7 76.67 77.69 73.8 74.7 78 80.11 80.44 82.28 79.6 79.9 81.8
11/02/2023 13:57:19 75.07 76.67 77.69 73.8 74.7 78 78.83 80.69 82.28 79.6 79.9 81.8
11/02/2023 13:57:20 74.19 75.23 77.69 73.8 74.7 78 78.25 79.24 82.28 79.6 79.9 81.8
11/02/2023 13:57:21 77.14 76.62 77.69 73.9 74.7 78 80.38 79.98 82.28 79.6 79.9 81.8
11/02/2023 13:57:22 80.91 79.9 79.9 73.9 74.7 78 84.01 82.96 82.96 79.6 79.9 81.8
11/02/2023 13:57:23 81.32 81.17 81.17 74 74.8 78 84.78 84.31 84.31 79.7 79.9 81.8
11/02/2023 13:57:24 76.5 80.51 81.17 74 74.8 78 80.76 83.91 84.31 79.7 79.9 81.8
11/02/2023 13:57:25 77.4 78.7 81.17 74 74.8 78 82.21 82.79 84.31 79.7 79.9 81.8
11/02/2023 13:57:26 74.71 77.54 81.17 74.1 74.8 78 78.86 81.95 84.31 79.7 79.9 81.8
11/02/2023 13:57:27 72.04 75.89 81.17 74.1 74.8 78 78.05 80.22 84.31 79.7 79.9 81.8
11/02/2023 13:57:28 69.79 73.92 81.17 74.1 74.8 78 76.09 79.05 84.31 79.7 79.9 81.8
11/02/2023 13:57:29 72.46 72.4 81.17 74.1 74.8 78 77.12 77.49 84.31 79.7 79.9 81.8
11/02/2023 13:57:30 75.18 74.84 81.17 74.1 74.8 78 80.11 79.8 84.31 79.7 79.9 81.8
11/02/2023 13:57:31 77.83 77.16 81.17 74.1 74.8 78 82.24 81.53 84.31 79.7 79.9 81.8
11/02/2023 13:57:32 74.27 76.92 81.17 74.1 74.8 78 79.4 81.37 84.31 79.7 79.9 81.8
11/02/2023 13:57:33 67.34 75.38 81.17 74.1 74.8 78 75.47 80.22 84.31 79.7 79.9 81.8
11/02/2023 13:57:34 66.76 72.14 81.17 74.1 74.8 78 75.6 77.95 84.31 79.7 79.9 81.8
11/02/2023 13:57:35 70.08 70.87 81.17 74.1 74.8 78 76.99 77.13 84.31 79.7 79.9 81.8
11/02/2023 13:57:36 65.98 69.62 81.17 74.1 74.8 78 76.26 77.09 84.31 79.7 79.9 81.8
11/02/2023 13:57:37 74.52 73.89 81.17 74.1 74.8 78 78.57 78.46 84.31 79.7 79.9 81.8
11/02/2023 13:57:38 71 73.83 81.17 74.1 74.8 78 77.93 78.41 84.31 79.7 79.9 81.8
11/02/2023 13:57:39 77.86 77.73 81.17 74.1 74.8 78 81.21 81.23 84.31 79.7 79.9 81.8
11/02/2023 13:57:40 72.63 76.12 81.17 74 74.8 78 78.37 80.09 84.31 79.7 79.9 81.8
11/02/2023 13:57:41 73.55 74.57 81.17 73.9 74.8 78 78.92 79.47 84.31 79.7 79.9 81.8
11/02/2023 13:57:42 67.56 73.61 81.17 73.9 74.8 78 75.45 78.78 84.31 79.7 79.9 81.8
11/02/2023 13:57:43 67.95 70.67 81.17 73.9 74.8 78 75.67 76.86 84.31 79.7 79.9 81.8
11/02/2023 13:57:44 66.36 69.12 81.17 73.9 74.8 78 76.62 76.71 84.31 79.7 79.9 81.8
11/02/2023 13:57:45 68.45 68.71 81.17 73.9 74.8 78 76.01 76.62 84.31 79.7 79.9 81.8
11/02/2023 13:57:46 70.37 70.07 81.17 73.9 74.8 78 76.76 76.74 84.31 79.6 79.9 81.8
11/02/2023 13:57:47 73.21 72.69 81.17 73.8 74.8 78 79.51 78.8 84.31 79.6 79.9 81.8
11/02/2023 13:57:48 70.56 72.67 81.17 73.8 74.8 78 76.65 78.79 84.31 79.6 79.9 81.8
11/02/2023 13:57:49 73.06 73.27 81.17 73.8 74.8 78 77.51 78.14 84.31 79.6 79.9 81.8
11/02/2023 13:57:50 70.55 72.77 81.17 73.8 74.8 78 76.79 77.9 84.31 79.6 79.9 81.8
11/02/2023 13:57:51 70.88 71.3 81.17 73.8 74.8 78 77.31 77.38 84.31 79.6 79.9 81.8
11/02/2023 13:57:52 67.25 70.89 81.17 73.8 74.8 78 76.55 77.02 84.31 79.6 79.9 81.8
11/02/2023 13:57:53 75.21 74.88 80.51 73.7 74.8 78 79.41 79.19 83.91 79.5 79.9 81.8
11/02/2023 13:57:54 76.63 76.06 78.7 73.7 74.8 78 81.72 81.16 82.79 79.6 79.9 81.8
11/02/2023 13:57:55 74.76 76.07 77.73 73.7 74.8 78 79.58 81.19 81.95 79.6 79.9 81.8
11/02/2023 13:57:56 71.6 75.38 77.73 73.7 74.8 78 78.69 80.3 81.53 79.6 79.9 81.8
11/02/2023 13:57:57 65.63 73.15 77.73 73.7 74.8 78 73.7 79.19 81.53 79.5 79.9 81.8
11/02/2023 13:57:58 74.7 74.53 77.73 73.7 74.8 78 79.67 79.59 81.53 79.6 79.9 81.8
11/02/2023 13:57:59 78.51 78.18 78.18 73.8 74.8 78 82.13 81.9 81.9 79.6 79.9 81.8
11/02/2023 13:58:00 70.69 77.01 78.18 73.8 74.8 78 76.65 81.04 81.9 79.6 79.9 81.8
11/02/2023 13:58:01 71.82 73.98 78.18 73.8 74.8 78 77.37 78.75 81.9 79.6 79.9 81.8
11/02/2023 13:58:02 74.89 75.12 78.18 73.8 74.8 78 79.02 79.2 81.9 79.6 79.9 81.8
11/02/2023 13:58:03 73.89 74.6 78.18 73.8 74.8 78 77.33 78.9 81.9 79.6 79.9 81.8
11/02/2023 13:58:04 65.35 73.94 78.18 73.8 74.8 78 72.62 77.73 81.9 79.6 79.9 81.8
11/02/2023 13:58:05 74.3 73.93 78.18 73.8 74.8 78 78.78 78.22 81.9 79.6 79.9 81.8
11/02/2023 13:58:06 72.58 73.97 78.18 73.8 74.8 78 76.69 78.26 81.9 79.6 79.9 81.8
11/02/2023 13:58:07 67.62 73.68 78.18 73.8 74.8 78 74.45 77.68 81.9 79.6 79.9 81.8
11/02/2023 13:58:08 68.99 70.97 78.18 73.8 74.8 78 75.02 76.07 81.9 79.6 79.9 81.8
11/02/2023 13:58:09 68.21 69.64 78.18 73.8 74.8 78 74.21 75.26 81.9 79.6 79.9 81.8
11/02/2023 13:58:10 69.35 69.25 78.18 73.8 74.8 78 75.68 75.41 81.9 79.6 79.9 81.8
11/02/2023 13:58:11 67.22 69.19 78.18 73.8 74.8 78 74.17 75.36 81.9 79.6 79.9 81.8
11/02/2023 13:58:12 68.78 69.07 78.18 73.8 74.8 78 74.94 75.17 81.9 79.6 79.9 81.8
11/02/2023 13:58:13 72.17 71.34 78.18 73.8 74.8 78 76.54 76.08 81.9 79.6 79.9 81.8
11/02/2023 13:58:14 64.64 71.11 78.18 73.8 74.8 78 73.25 75.94 81.9 79.6 79.9 81.8
11/02/2023 13:58:15 66.54 68.13 78.18 73.8 74.7 78 72.49 74.44 81.9 79.6 79.9 81.8
11/02/2023 13:58:16 66.62 67.45 78.18 73.8 74.7 78 73.59 73.59 81.9 79.6 79.9 81.8
11/02/2023 13:58:17 72.18 71.93 78.18 73.8 74.7 78 75.61 75.18 81.9 79.6 79.9 81.8
11/02/2023 13:58:18 64.47 70.05 78.18 73.8 74.7 78 73.79 74.73 81.9 79.5 79.9 81.8
11/02/2023 13:58:19 65.77 67.45 78.18 73.8 74.7 78 73.87 74.45 81.9 79.5 79.9 81.8
11/02/2023 13:58:20 66.54 66.81 78.18 73.8 74.7 78 72.1 73.83 81.9 79.5 79.9 81.8
11/02/2023 13:58:21 68.01 67.64 78.18 73.8 74.7 78 73.81 73.59 81.9 79.5 79.9 81.8
11/02/2023 13:58:22 69.53 69 78.18 73.8 74.7 78 74.37 74.16 81.9 79.5 79.9 81.8
11/02/2023 13:58:23 69.11 69.33 78.18 73.8 74.7 78 78.45 77.46 81.9 79.5 79.9 81.8
11/02/2023 13:58:24 66.12 69.31 78.18 73.8 74.7 78 73.29 77.2 81.9 79.5 79.9 81.8
11/02/2023 13:58:25 69.72 69.74 78.18 73.8 74.7 78 74.48 75.2 81.9 79.5 79.9 81.8
11/02/2023 13:58:26 68.79 69.52 78.18 73.8 74.7 78 74.46 74.9 81.9 79.5 79.9 81.8
11/02/2023 13:58:27 70.83 70.62 78.18 73.7 74.7 78 75.78 75.66 81.9 79.5 79.9 81.8
11/02/2023 13:58:28 72.69 72.72 78.18 73.5 74.7 78 77.27 77.06 81.9 79.4 79.9 81.8
11/02/2023 13:58:29 66.58 71.58 77.01 73.3 74.7 78 73.88 76.52 81.04 79.3 79.9 81.8
11/02/2023 13:58:30 65.75 69.15 75.12 73.2 74.7 78 73.39 75.01 79.2 79.3 79.9 81.8
11/02/2023 13:58:31 65.55 67.46 75.12 73.1 74.7 78 73.3 74.11 79.2 79.3 79.9 81.8
11/02/2023 13:58:32 75.05 73.34 74.6 72.9 74.7 78 79.83 78.5 78.9 79.2 79.9 81.8
11/02/2023 13:58:33 72.38 73.91 73.97 72.7 74.7 78 77.48 78.92 78.92 79.1 79.9 81.8
11/02/2023 13:58:34 68.84 72.57 73.97 72.7 74.7 78 76.11 77.73 78.92 79.1 79.9 81.8
11/02/2023 13:58:35 65.29 70.53 73.97 72.6 74.7 78 73.8 76.76 78.92 79.1 79.9 81.8
11/02/2023 13:58:36 63.81 67.94 73.91 72.6 74.7 78 72.66 75.08 78.92 79.1 79.9 81.8
11/02/2023 13:58:37 67.55 67.74 73.91 72.5 74.7 78 74 74 78.92 79 79.9 81.8
11/02/2023 13:58:38 63.78 66.61 73.91 72.5 74.7 78 72.59 73.95 78.92 79 79.9 81.8
11/02/2023 13:58:39 64.82 65.31 73.91 72.5 74.7 78 72.95 73.15 78.92 79 79.9 81.8
11/02/2023 13:58:40 72.99 72.51 73.91 72.5 74.1 78 77.5 76.98 78.92 79 79.6 81.8
11/02/2023 13:58:41 65.05 69.79 73.91 72.5 73.6 78 73.72 75.49 78.92 79 79.4 81.8
11/02/2023 13:58:42 63.9 67.42 73.91 72.5 73.5 78 72.89 74.43 78.92 79 79.3 81.8
11/02/2023 13:58:43 62.66 65.51 73.91 72.4 73.5 78 74.07 73.95 78.92 79 79.3 81.8
11/02/2023 13:58:44 70.83 69.46 73.91 72.4 73.5 78 77.1 76.33 78.92 79 79.3 81.8
11/02/2023 13:58:45 72.07 71.48 73.91 72.5 73.5 78 77.46 77.09 78.92 79 79.3 81.8
11/02/2023 13:58:46 66.55 71.21 73.91 72.5 73.5 78 74.75 76.97 78.92 79 79.3 81.8
11/02/2023 13:58:47 66.44 68.68 73.91 72.4 73.5 78 74.87 75.66 78.92 79 79.3 81.8
11/02/2023 13:58:48 71.05 70.29 73.91 72.5 73.5 78 76.29 76.11 78.92 79 79.3 81.8
11/02/2023 13:58:49 72.63 72.79 73.91 72.5 73.3 78 76.87 77.11 78.92 79 79.2 81.8
11/02/2023 13:58:50 72.54 72.99 73.91 72.5 73.1 78 77.33 77.58 78.92 79 79.2 81.8
11/02/2023 13:58:51 75.46 74.9 74.9 72.5 72.9 78 79.32 78.92 78.92 79 79.1 81.8
11/02/2023 13:58:52 73.7 74.57 74.9 72.5 72.7 78 79.28 79.34 79.34 79 79.1 81.8
11/02/2023 13:58:53 70.6 74.46 74.9 72.5 72.7 78 77.06 79.35 79.35 79 79 81.8
11/02/2023 13:58:54 71.07 72.29 74.9 72.5 72.7 78 77.7 78.21 79.35 79 79 81.8
11/02/2023 13:58:55 68.01 72.17 74.9 72.5 72.7 78 76.94 78.17 79.35 79 79 81.8
11/02/2023 13:58:56 66.71 69.85 74.9 72.5 72.7 78 76.18 77.68 79.35 79 79 81.8
11/02/2023 13:58:57 66.29 68.32 74.9 72.5 72.7 78 74.21 76.55 79.35 78.9 79 81.8
11/02/2023 13:58:58 63.34 67.16 74.9 72.5 72.7 78 74.09 75.18 79.35 78.9 79 81.8
11/02/2023 13:58:59 63.86 65.19 74.9 72.5 72.7 78 74.98 75.12 79.35 78.9 79 81.8
11/02/2023 13:59:00 65.48 65.55 74.9 72.5 72.7 78 75.85 75.88 79.35 78.9 79 81.8
11/02/2023 13:59:01 69.97 68.64 74.9 72.5 72.7 78 77.29 76.97 79.35 78.9 79 81.8
11/02/2023 13:59:02 71.06 70.84 74.9 72.5 72.7 78 80.05 79.61 79.61 78.9 79 81.8
11/02/2023 13:59:03 69.39 70.01 74.9 72.5 72.6 78 75.15 79.02 79.61 78.9 79 81.8
11/02/2023 13:59:04 70.79 71.09 74.9 72.5 72.6 78 75.52 77.03 79.61 78.9 79 81.8
11/02/2023 13:59:05 66.28 70.85 74.9 72.5 72.6 78 73.02 76.41 79.61 78.9 79 81.8
11/02/2023 13:59:06 66.7 68.52 74.9 72.5 72.6 78 74.66 75.01 79.61 78.9 79 81.8
11/02/2023 13:59:07 67.41 68.14 74.9 72.5 72.6 78 74.26 74.74 79.61 78.9 79 81.8
11/02/2023 13:59:08 67.96 67.81 74.9 72.5 72.6 78 76.44 75.96 79.61 78.9 79 81.8
11/02/2023 13:59:09 66.42 67.63 74.9 72.5 72.6 78 75 75.82 79.61 78.9 79 81.8
11/02/2023 13:59:10 69.08 68.98 74.9 72.5 72.6 78 77.59 76.91 79.61 78.9 79 81.8
11/02/2023 13:59:11 72.9 72.49 74.9 72.5 72.6 78 78.8 78.54 79.61 78.9 79 81.8
11/02/2023 13:59:12 66.47 71.62 74.9 72.5 72.5 78 76.8 78.12 79.61 78.8 78.9 81.8
11/02/2023 13:59:13 67.27 69.16 74.9 72.4 72.5 78 76.95 77.39 79.61 78.7 78.9 81.8
11/02/2023 13:59:14 65.95 68.62 74.9 72.4 72.5 78 76.95 77.25 79.61 78.6 78.9 81.8
11/02/2023 13:59:15 69.02 68.86 74.9 72.4 72.5 78 79.77 79.19 79.61 78.5 78.9 81.8
11/02/2023 13:59:16 66.97 68.05 74.9 72.4 72.5 78 76.91 78.61 79.61 78.4 78.9 81.8
11/02/2023 13:59:17 66.43 67.57 74.9 72.4 72.5 78 78.77 78.62 79.61 78.3 78.9 81.8
11/02/2023 13:59:18 65.56 67.41 74.9 72.4 72.5 78 78.32 78.78 79.61 78.3 78.9 81.8
11/02/2023 13:59:19 68.32 67.86 74.9 72.4 72.5 78 80.89 80.14 80.14 78.3 78.9 81.8
11/02/2023 13:59:20 68.97 68.7 74.9 72.4 72.5 78 79.26 80.13 80.14 78.3 78.9 81.8
11/02/2023 13:59:21 67.7 68.82 74.57 72.4 72.5 78 77.67 79.59 80.14 78.3 78.9 81.8
11/02/2023 13:59:22 65.93 68.14 74.46 72.4 72.5 78 77.18 78.45 80.14 78.3 78.9 81.8
11/02/2023 13:59:23 65.12 66.81 72.49 72.4 72.5 78 76.73 77.69 80.14 78.3 78.9 81.8
11/02/2023 13:59:24 66.85 66.7 72.49 72.4 72.5 78 77.37 77.56 80.14 78.3 78.9 81.8
11/02/2023 13:59:25 63.74 66.51 72.49 72.4 72.5 78 75.21 77.28 80.14 78.2 78.9 81.8
11/02/2023 13:59:26 65.09 65.24 72.49 72.4 72.5 78 75.87 76.05 80.14 78.2 78.9 81.8
11/02/2023 13:59:27 70.22 68.89 72.49 72.4 72.5 78 77.05 76.67 80.14 78.2 78.9 81.8
11/02/2023 13:59:28 69.57 69.82 72.49 72.4 72.5 78 80.83 80.59 80.59 78.2 78.9 81.8
11/02/2023 13:59:29 64.51 69.83 72.49 72.4 72.5 78 76.39 80.65 80.65 78.2 78.9 81.8
11/02/2023 13:59:30 69.95 69.98 72.49 72.4 72.5 78 75.5 78.21 80.65 78.2 78.9 81.8
11/02/2023 13:59:31 70.46 70.29 72.49 72.4 72.5 78 76.17 77 80.65 78.2 78.9 81.8
11/02/2023 13:59:32 68.02 70.24 72.49 72.3 72.5 78 75.17 76.47 80.65 78.2 78.9 81.8
11/02/2023 13:59:33 70.41 70.49 72.49 72.3 72.5 78 76.91 76.63 80.65 78.2 78.9 81.8
11/02/2023 13:59:34 75.91 75.54 75.54 72.3 72.5 78 80.69 80.02 80.65 78.2 78.9 81.8
11/02/2023 13:59:35 72.75 74.95 75.54 72.4 72.5 78 78.7 80.12 80.65 78.2 78.9 81.8
11/02/2023 13:59:36 69.43 73.4 75.54 72.4 72.5 78 74.91 78.83 80.65 78.2 78.9 81.8
11/02/2023 13:59:37 73.36 73.38 75.54 72.4 72.5 78 78.49 78.49 80.65 78.2 78.9 81.8
11/02/2023 13:59:38 76.35 75.68 75.68 72.4 72.5 78 80.53 80 80.65 78.2 78.9 81.8
11/02/2023 13:59:39 73.48 75.28 75.68 72.4 72.5 78 79.15 79.97 80.65 78.2 78.9 81.8
11/02/2023 13:59:40 74.44 75.58 75.68 72.4 72.5 78 78.67 79.93 80.65 78.2 78.9 81.8
11/02/2023 13:59:41 75.53 75.74 75.74 72.5 72.5 78 79.88 80.06 80.65 78.2 78.9 81.8
11/02/2023 13:59:42 78.75 78.28 78.28 72.5 72.5 78 82.32 81.89 81.89 78.2 78.9 81.8
11/02/2023 13:59:43 75.56 78.09 78.28 72.5 72.5 78 80.24 81.84 81.89 78.3 78.9 81.8
11/02/2023 13:59:44 72.18 76.48 78.28 72.5 72.5 78 77.73 80.7 81.89 78.3 78.9 81.8
11/02/2023 13:59:45 72.97 74.97 78.28 72.5 72.5 78 77.7 79.31 81.89 78.3 78.9 81.8
11/02/2023 13:59:46 73.92 75.36 78.28 72.6 72.5 78 78.22 79.5 81.89 78.3 78.9 81.8
11/02/2023 13:59:47 70.22 73.09 78.28 72.6 72.5 78 76.5 77.86 81.89 78.3 78.9 81.8
11/02/2023 13:59:48 67.41 71.66 78.28 72.6 72.5 78 75.47 77.21 81.89 78.3 78.9 81.8
11/02/2023 13:59:49 78.03 77.16 78.28 72.6 72.6 78 80.71 80.14 81.89 78.3 78.9 81.8
11/02/2023 13:59:50 82.99 82.61 82.61 72.8 72.6 78 85.65 85.34 85.34 78.4 78.8 81.8
11/02/2023 13:59:51 78.73 83.07 83.07 72.8 72.6 78 83.55 86.06 86.06 78.4 78.8 81.9
11/02/2023 13:59:52 80.39 81.49 83.07 72.9 72.6 78 82.89 84.57 86.06 78.4 78.8 81.9
11/02/2023 13:59:53 77.48 79.67 83.07 72.9 72.6 78 80.92 82.81 86.06 78.4 78.7 81.9
11/02/2023 13:59:54 79.36 79.82 83.07 73 72.6 78 82.65 82.98 86.06 78.5 78.7 81.9
11/02/2023 13:59:55 63.49 79.19 83.07 73 72.6 78 72.67 82.44 86.06 78.5 78.7 81.9
11/02/2023 13:59:56 83.55 83.17 83.17 73.1 72.7 78 85.53 85.19 86.06 78.5 78.7 81.9
11/02/2023 13:59:57 77.86 83.43 83.43 73.2 72.7 78 80.58 85.41 86.06 78.5 78.7 81.9
11/02/2023 13:59:58 72.09 80.38 83.43 73.2 72.7 78 77.38 82.68 86.06 78.5 78.7 81.9
11/02/2023 13:59:59 73.04 77.31 83.43 73.2 72.7 78 78.49 80.47 86.06 78.5 78.7 81.9
11/02/2023 14:00:00 73.17 75.35 83.43 73.2 72.7 78 78.75 79.5 86.06 78.6 78.7 81.9
11/02/2023 14:00:01 74.95 75.58 83.43 73.2 72.7 78 79.85 80.35 86.06 78.6 78.7 81.9
11/02/2023 14:00:02 68.94 74.52 83.43 73.2 72.7 78 75.2 79.43 86.06 78.6 78.7 81.9
11/02/2023 14:00:03 79.84 78.94 83.43 73.3 72.7 78 83.55 82.7 86.06 78.6 78.8 81.9
11/02/2023 14:00:04 74.73 78.05 83.43 73.3 72.8 78 78.76 81.86 86.06 78.6 78.8 81.9
11/02/2023 14:00:05 77.01 77.21 83.43 73.3 72.8 78 81.42 81.42 86.06 78.6 78.8 81.9
11/02/2023 14:00:06 74.1 77.42 83.43 73.3 72.8 78 78.98 81.62 86.06 78.6 78.8 81.9
11/02/2023 14:00:07 71.71 75.33 83.43 73.3 72.8 78 77.13 79.91 86.06 78.6 78.8 81.9
11/02/2023 14:00:08 69.8 73.89 83.43 73.3 72.8 78 75.02 78.55 86.06 78.6 78.8 81.9
11/02/2023 14:00:09 76.52 75.83 83.43 73.4 72.8 78 80.21 79.57 86.06 78.6 78.8 81.9
11/02/2023 14:00:10 68.94 75.9 83.43 73.2 72.8 78 74.76 79.66 86.06 78.6 78.8 81.9
11/02/2023 14:00:11 66.85 72.57 83.43 73.2 72.8 78 73.67 77 86.06 78.5 78.8 81.9
11/02/2023 14:00:12 65.04 69.93 83.43 73.2 72.8 78 73.22 75.24 86.06 78.5 78.8 81.9
11/02/2023 14:00:13 80.51 79.51 83.43 73.2 72.8 78 83.47 82.6 86.06 78.5 78.8 81.9
11/02/2023 14:00:14 76.03 78.22 83.43 73.2 72.8 78 79.79 81.22 86.06 78.6 78.8 81.9
11/02/2023 14:00:15 71.78 76.07 83.43 73.2 72.8 78 77.25 79.81 86.06 78.5 78.8 81.9
11/02/2023 14:00:16 70.72 73.88 83.43 73.1 72.8 78 77.4 78.5 86.06 78.5 78.8 81.9
11/02/2023 14:00:17 66.36 72.29 83.43 73 72.8 78 74.21 77.88 86.06 78.4 78.8 81.9
11/02/2023 14:00:18 67.87 69.54 83.43 73 72.8 78 76.87 77.14 86.06 78.4 78.8 81.9
11/02/2023 14:00:19 67.47 69.31 83.43 73 72.8 78 74.57 77.15 86.06 78.4 78.8 81.9
11/02/2023 14:00:20 65.99 67.89 83.43 73 72.8 78 73.88 75.71 86.06 78.4 78.8 81.9
11/02/2023 14:00:21 74.91 73.74 83.43 73 72.8 78 79.27 78.31 85.41 78.4 78.8 81.9
11/02/2023 14:00:22 68.92 73.78 83.43 73 72.8 78 76.52 78.32 85.41 78.3 78.8 81.9
11/02/2023 14:00:23 72.26 72.71 83.43 73 72.8 78 78.05 78.26 85.41 78.4 78.8 81.9
11/02/2023 14:00:24 82.58 81.74 83.43 73.1 72.8 78 84.26 83.47 85.41 78.4 78.8 81.9
11/02/2023 14:00:25 69.32 81.36 83.43 73.1 72.8 78 78.52 83.25 85.41 78.4 78.8 81.9
11/02/2023 14:00:26 70.77 77.6 83.43 73.1 72.8 78 77.77 81.02 85.41 78.4 78.8 81.9
11/02/2023 14:00:27 77.74 77.2 81.74 73.1 72.9 78 83.24 82.43 83.47 78.4 78.8 81.9
11/02/2023 14:00:28 69.33 76.76 81.74 73.1 72.9 78 78.33 82.48 83.47 78.4 78.8 81.9
11/02/2023 14:00:29 62.99 73.51 81.74 73.1 72.9 78 75.62 79.89 83.47 78.4 78.8 81.9
11/02/2023 14:00:30 78.28 77.41 81.74 73.2 72.9 78 82.3 81.69 83.47 78.4 78.8 81.9
11/02/2023 14:00:31 71.56 77.12 81.74 73.2 72.9 78 78.59 81.48 83.47 78.4 78.8 81.9
11/02/2023 14:00:32 86.58 84.92 84.92 73.4 73 78 89.09 87.51 87.51 78.6 78.9 81.9
11/02/2023 14:00:33 85.2 86.09 86.09 73.6 73.1 78 87.48 88.39 88.39 78.7 78.9 81.9
11/02/2023 14:00:34 73.88 85.36 86.09 73.6 73.1 78 79.36 87.71 88.39 78.7 78.9 81.9
11/02/2023 14:00:35 80.46 82.64 86.09 73.7 73.1 78 84.83 85.84 88.39 78.7 78.9 81.9
11/02/2023 14:00:36 80.8 81.7 86.09 73.8 73.1 78 83.76 84.61 88.39 78.7 78.9 81.9
11/02/2023 14:00:37 84.46 84.26 86.09 73.9 73.2 78 86.88 86.78 88.39 78.8 79 81.9
11/02/2023 14:00:38 82.03 84.95 86.09 73.9 73.2 78.1 85.05 87.3 88.39 78.8 79 81.9
11/02/2023 14:00:39 79.15 82.37 86.09 74 73.2 78.1 82.63 85.32 88.39 78.8 79 81.9
11/02/2023 14:00:40 79.15 80.95 86.09 74 73.3 78.1 82.62 84.1 88.39 78.9 79 81.9
11/02/2023 14:00:41 69.31 79.98 86.09 74 73.2 78.1 77.53 83.22 88.39 78.9 79 81.9
11/02/2023 14:00:42 77.11 77.29 86.09 74 73.3 78.1 81.6 81.55 88.39 78.9 79 81.9
11/02/2023 14:00:43 79.33 79.18 86.09 74.1 73.3 78.1 82.71 82.63 88.39 78.9 79 81.9
11/02/2023 14:00:44 79.33 80 86.09 74.1 73.3 78.1 83.04 83.56 88.39 78.9 79 81.9
11/02/2023 14:00:45 72.79 80.22 86.09 74.1 73.3 78.1 78.23 83.9 88.39 78.9 79 81.9
11/02/2023 14:00:46 72.64 76.62 86.09 74.2 73.3 78.1 77.28 80.67 88.39 79 79 81.9
11/02/2023 14:00:47 69.78 75.2 86.09 74.2 73.3 78.1 75.7 79.33 88.39 79 79 81.9
11/02/2023 14:00:48 76 76.29 86.09 74.2 73.3 78.1 79.57 79.99 88.39 79 79 81.9
11/02/2023 14:00:49 68.5 74.59 86.09 74.2 73.3 78.1 74.85 78.49 88.39 79 79 81.9
11/02/2023 14:00:50 71.89 73.15 86.09 74.2 73.3 78.1 78.48 78.37 88.39 79 79 81.9
11/02/2023 14:00:51 72.73 73.64 86.09 74.2 73.3 78.1 77.68 78.77 88.39 79 79 81.9
11/02/2023 14:00:52 66.9 71.77 86.09 74.2 73.3 78.1 75.41 77.3 88.39 78.9 79 81.9
11/02/2023 14:00:53 75.12 74.23 86.09 74.2 73.3 78.1 79.96 79.16 88.39 78.9 79 81.9
11/02/2023 14:00:54 70.36 73.32 86.09 74.2 73.3 78.1 78.07 79.2 88.39 78.9 79 81.9
11/02/2023 14:00:55 76.39 76.21 86.09 74.2 73.3 78.1 80.45 80.42 88.39 79 79 81.9
11/02/2023 14:00:56 75.42 76.36 86.09 74.2 73.3 78.1 80.53 81.06 88.39 79 79 81.9
11/02/2023 14:00:57 82.94 81.51 86.09 74.3 73.4 78.1 86.58 85.2 88.39 79 79 81.9
11/02/2023 14:00:58 81.51 82.26 86.09 74.4 73.4 78.1 91.67 91.1 91.1 79.3 79.1 81.9
11/02/2023 14:00:59 68.04 81.64 86.09 74.4 73.4 78.1 75.07 89.4 91.1 79.3 79.1 81.9
11/02/2023 14:01:00 80.13 80.56 86.09 74.4 73.4 78.1 83.28 85.38 91.1 79.3 79.1 81.9
11/02/2023 14:01:01 84.33 83.68 86.09 74.5 73.5 78.1 87.05 86.67 91.1 79.4 79.1 81.9
11/02/2023 14:01:02 78.29 83.67 86.09 74.5 73.5 78.1 81.71 86.66 91.1 79.4 79.1 81.9
11/02/2023 14:01:03 74.57 81.1 85.36 74.6 73.5 78.1 79.47 84.19 91.1 79.4 79.1 81.9
11/02/2023 14:01:04 70.94 78.26 84.95 74.6 73.5 78.1 79.47 81.85 91.1 79.4 79.1 81.9
11/02/2023 14:01:05 69.04 75.34 84.95 74.5 73.5 78.1 75.63 80.72 91.1 79.4 79.1 81.9
11/02/2023 14:01:06 71.72 72.41 84.95 74.6 73.5 78.1 77.96 78.46 91.1 79.4 79.1 81.9
11/02/2023 14:01:07 77.59 76.36 84.95 74.6 73.5 78.1 81.84 80.83 91.1 79.4 79.1 81.9
11/02/2023 14:01:08 69.17 76.22 83.68 74.6 73.5 78.1 77.1 80.73 91.1 79.4 79.1 81.9
11/02/2023 14:01:09 73.32 74.19 83.68 74.6 73.5 78.1 79.2 79.43 91.1 79.4 79.1 81.9
11/02/2023 14:01:10 71.65 73.07 83.68 74.6 73.5 78.1 78.06 79.02 91.1 79.4 79.2 81.9
11/02/2023 14:01:11 84.43 82.95 83.68 74.7 73.6 78.1 86.09 84.91 91.1 79.5 79.2 81.9
11/02/2023 14:01:12 80.18 82.62 83.68 74.7 73.6 78.1 83.76 85 91.1 79.5 79.2 81.9
11/02/2023 14:01:13 74.83 80.75 83.68 74.8 73.6 78.1 78.95 83.72 91.1 79.5 79.2 81.9
11/02/2023 14:01:14 79.24 79.32 83.68 74.8 73.6 78.1 83.41 83.04 91.1 79.5 79.2 81.9
11/02/2023 14:01:15 71.39 78.66 83.68 74.8 73.6 78.1 78.72 82.72 91.1 79.5 79.2 81.9
11/02/2023 14:01:16 75.14 75.72 83.68 74.8 73.6 78.1 80.08 80.5 91.1 79.5 79.2 81.9
11/02/2023 14:01:17 72.41 75.79 83.68 74.8 73.6 78.1 77.79 80.55 91.1 79.5 79.2 81.9
11/02/2023 14:01:18 67.43 73.72 83.68 74.8 73.6 78.1 76.17 79.09 91.1 79.5 79.2 81.9
11/02/2023 14:01:19 77.59 77.18 83.68 74.8 73.6 78.1 81.5 81.12 91.1 79.5 79.2 81.9
11/02/2023 14:01:20 76.64 77.39 83.68 74.8 73.6 78.1 81.89 82.18 91.1 79.5 79.2 81.9
11/02/2023 14:01:21 82.49 81.42 83.68 74.9 73.7 78.1 85.63 84.82 91.1 79.6 79.2 81.9
11/02/2023 14:01:22 72.05 81.36 83.68 74.9 73.7 78.1 77.73 84.77 91.1 79.6 79.2 81.9
11/02/2023 14:01:23 68.04 77.81 83.68 74.9 73.7 78.1 75.68 81.71 91.1 79.6 79.2 81.9
11/02/2023 14:01:24 65.18 74.33 83.68 74.9 73.7 78.1 74.18 79.06 91.1 79.6 79.2 81.9
11/02/2023 14:01:25 65.66 70.79 83.68 74.9 73.7 78.1 74.68 76.61 91.1 79.6 79.2 81.9
11/02/2023 14:01:26 64.15 68.29 83.68 74.9 73.7 78.1 73.72 75.36 91.1 79.6 79.2 81.9
11/02/2023 14:01:27 63.22 66.09 83.68 74.9 73.7 78.1 72.47 74.4 91.1 79.6 79.2 81.9
11/02/2023 14:01:28 64.07 64.61 83.68 74.9 73.7 78.1 73.42 73.42 89.4 79.6 79.2 81.9
11/02/2023 14:01:29 65.51 65.12 83.68 74.9 73.7 78.1 73.67 73.68 86.67 79.6 79.2 81.9
11/02/2023 14:01:30 66.4 66.35 83.68 74.9 73.7 78.1 74.65 74.61 86.67 79.6 79.2 81.9
11/02/2023 14:01:31 77.1 75.77 83.67 74.9 73.7 78.1 85.7 84.22 86.66 79.6 79.2 81.9
11/02/2023 14:01:32 68.16 74.44 82.95 74.9 73.7 78.1 75.68 82.41 85 79.6 79.2 81.9
11/02/2023 14:01:33 66.8 71.64 82.95 74.9 73.7 78.1 73.62 79.47 85 79.6 79.2 81.9
11/02/2023 14:01:34 70.92 71.15 82.95 74.9 73.7 78.1 76.49 77.18 85 79.6 79.2 81.9
11/02/2023 14:01:35 70.76 71.47 82.95 74.9 73.7 78.1 75.88 76.79 85 79.6 79.2 81.9
11/02/2023 14:01:36 66.68 71.08 82.95 74.9 73.7 78.1 74.37 76.45 85 79.6 79.2 81.9
11/02/2023 14:01:37 65.32 68.85 82.95 74.9 73.7 78.1 74.02 75.28 85 79.6 79.2 81.9
11/02/2023 14:01:38 72.23 70.9 82.95 74.9 73.7 78.1 76.67 76.09 85 79.6 79.2 81.9
11/02/2023 14:01:39 66.25 70.75 82.95 74.9 73.7 78.1 74.18 75.96 85 79.5 79.2 81.9
11/02/2023 14:01:40 71.31 70.94 82.95 74.8 73.7 78.1 76.24 76.03 85 79.5 79.2 81.9
11/02/2023 14:01:41 72.99 72.87 82.62 74.8 73.7 78.1 77.65 77.45 85 79.5 79.2 81.9
11/02/2023 14:01:42 73.72 74.17 81.42 74.8 73.7 78.1 78.75 78.76 84.82 79.5 79.2 81.9
11/02/2023 14:01:43 68.69 73.54 81.42 74.8 73.7 78.1 75.22 78.52 84.82 79.5 79.2 81.9
11/02/2023 14:01:44 71.06 71.71 81.42 74.8 73.7 78.1 76.84 77.27 84.82 79.5 79.2 81.9
11/02/2023 14:01:45 71.7 72.43 81.42 74.8 73.7 78.1 77.72 78.14 84.82 79.5 79.2 81.9
11/02/2023 14:01:46 76.3 74.95 81.42 74.8 73.7 78.1 80.38 79.51 84.82 79.5 79.2 81.9
11/02/2023 14:01:47 80.88 79.93 81.42 74.8 73.7 78.1 84.06 82.94 84.82 79.5 79.2 81.9
11/02/2023 14:01:48 73.74 78.84 81.42 74.8 73.7 78.1 78.82 82.5 84.82 79.5 79.2 81.9
11/02/2023 14:01:49 73.17 76.99 81.42 74.9 73.7 78.1 78.01 81.15 84.82 79.5 79.2 81.9
11/02/2023 14:01:50 79.18 78.88 81.42 74.9 73.7 78.1 81.46 81.33 84.82 79.5 79.2 81.9
11/02/2023 14:01:51 73.12 78.51 81.36 74.9 73.7 78.1 78.07 81.29 84.77 79.5 79.2 81.9
11/02/2023 14:01:52 79.43 79.16 79.93 74.9 73.7 78.1 82.19 81.91 84.22 79.5 79.3 81.9
11/02/2023 14:01:53 77.25 79.78 79.93 74.9 73.8 78.1 80.17 82.34 84.22 79.5 79.3 81.9
11/02/2023 14:01:54 74.29 77.68 79.93 74.9 73.8 78.1 77.97 80.62 84.22 79.5 79.3 81.9
11/02/2023 14:01:55 71.21 75.96 79.93 74.9 73.8 78.1 76.41 79.27 84.22 79.5 79.3 81.9
11/02/2023 14:01:56 70.59 73.75 79.93 74.9 73.8 78.1 76.42 77.9 84.22 79.5 79.2 81.9
11/02/2023 14:01:57 75.91 75.85 79.93 74.9 73.8 78.1 78.52 78.72 84.22 79.5 79.2 81.9
11/02/2023 14:01:58 70.99 75.36 79.93 74.9 73.8 78.1 75.85 78.35 84.22 79.5 79.2 81.9
11/02/2023 14:01:59 69.85 73.2 79.93 74.9 73.8 78.1 75.99 76.98 84.22 79.5 79.2 81.9
11/02/2023 14:02:00 77 76.92 79.93 75 73.8 78.1 80.13 80.18 84.22 79.5 79.3 81.9
11/02/2023 14:02:01 64.45 75.11 79.93 75 73.8 78.1 72.6 78.72 82.94 79.5 79.2 81.9
11/02/2023 14:02:02 74.38 74.33 79.93 75 73.8 78.1 78.08 77.99 82.94 79.5 79.3 81.9
11/02/2023 14:02:03 76.79 76.69 79.93 75 73.8 78.1 80.28 80.15 82.94 79.5 79.3 81.9
11/02/2023 14:02:04 78.44 77.92 79.93 75 73.8 78.1 81.55 81.12 82.94 79.5 79.3 81.9
11/02/2023 14:02:05 77.79 78.21 79.93 75 73.8 78.1 82.21 82.25 82.94 79.6 79.3 81.9
11/02/2023 14:02:06 77.47 78.01 79.93 75 73.8 78.1 81.37 82 82.94 79.6 79.3 81.9
11/02/2023 14:02:07 74.23 78.49 79.93 75.1 73.8 78.1 78.47 82.16 82.94 79.6 79.3 81.9
11/02/2023 14:02:08 68.78 75.46 79.93 75.1 73.8 78.1 74.9 79.6 82.94 79.6 79.3 81.9
11/02/2023 14:02:09 71.16 72.31 79.93 75.1 73.8 78.1 76.52 77.11 82.94 79.6 79.3 81.9
11/02/2023 14:02:10 70.34 71.76 79.93 75.1 73.8 78.1 75.65 76.89 82.94 79.6 79.3 81.9
11/02/2023 14:02:11 69.28 70.99 79.93 75.1 73.8 78.1 75.47 76.16 82.94 79.6 79.3 81.9
11/02/2023 14:02:12 70.51 70.79 79.93 75.1 73.8 78.1 76.19 76.42 82.94 79.6 79.3 81.9
11/02/2023 14:02:13 75.02 74.75 79.93 75.1 73.8 78.1 78.14 77.99 82.94 79.6 79.3 81.9
11/02/2023 14:02:14 68.14 73.06 79.93 75.1 73.8 78.1 73.83 77.15 82.94 79.6 79.3 81.9
11/02/2023 14:02:15 71.61 72.86 79.93 75 73.8 78.1 75.78 76.67 82.94 79.6 79.3 81.9
11/02/2023 14:02:16 65.83 70.86 79.93 75 73.8 78.1 73.26 75.45 82.94 79.6 79.2 81.9
11/02/2023 14:02:17 65.87 68.17 79.78 75 73.8 78.1 74.92 75.03 82.5 79.6 79.2 81.9
11/02/2023 14:02:18 73.77 72.9 79.78 75 73.8 78.1 78.2 77.58 82.34 79.5 79.2 81.9
11/02/2023 14:02:19 74.78 74.6 79.78 75 73.8 78.1 78.47 78.49 82.34 79.5 79.2 81.9
11/02/2023 14:02:20 73.15 74.1 79.78 75 73.8 78.1 77.64 78.28 82.34 79.5 79.2 81.9
11/02/2023 14:02:21 77.43 77.23 79.78 75 73.8 78.1 81.57 81.27 82.34 79.5 79.2 81.9
11/02/2023 14:02:22 83.42 82.87 82.87 75.1 73.9 78.1 86.59 86.12 86.12 79.6 79.3 81.9
11/02/2023 14:02:23 69.61 80.91 82.87 75 73.9 78.1 76.41 84.28 86.12 79.5 79.3 81.9
11/02/2023 14:02:24 66.98 77.07 82.87 75 73.9 78.1 74.49 81 86.12 79.5 79.3 81.9
11/02/2023 14:02:25 77.58 76.57 82.87 75 73.9 78.1 81.5 80.57 86.12 79.5 79.3 81.9
11/02/2023 14:02:26 73.46 77.13 82.87 75 73.9 78.1 78.46 81.07 86.12 79.5 79.3 81.9
11/02/2023 14:02:27 77.5 77.02 82.87 75 73.9 78.1 81.06 80.61 86.12 79.5 79.3 81.9
11/02/2023 14:02:28 68.89 76.12 82.87 75 73.9 78.1 75.29 80.08 86.12 79.5 79.3 81.9
11/02/2023 14:02:29 69.76 72.99 82.87 75 73.9 78.1 76.31 78.03 86.12 79.5 79.3 81.9
11/02/2023 14:02:30 71.42 72.33 82.87 75 73.9 78.1 76.44 77.36 86.12 79.5 79.3 81.9
11/02/2023 14:02:31 72.68 72.65 82.87 75 73.9 78.1 78.37 78.05 86.12 79.5 79.3 81.9
11/02/2023 14:02:32 69.67 72.61 82.87 75 73.9 78.1 76.1 78.04 86.12 79.5 79.3 81.9
11/02/2023 14:02:33 63.43 70.55 82.87 75 73.9 78.1 74.92 76.69 86.12 79.5 79.3 81.9
11/02/2023 14:02:34 66.12 67.52 82.87 75 73.9 78.1 73.66 75.85 86.12 79.5 79.3 81.9
11/02/2023 14:02:35 73.54 72.82 82.87 75 73.9 78.1 77.88 77.49 86.12 79.5 79.3 81.9
11/02/2023 14:02:36 77.97 77.13 82.87 75 73.9 78.1 81.27 80.48 86.12 79.5 79.3 81.9
11/02/2023 14:02:37 71.23 76.54 82.87 75 73.9 78.1 76.59 80.17 86.12 79.5 79.3 81.9
11/02/2023 14:02:38 73.6 74.29 82.87 75 73.9 78.1 78.57 78.64 86.12 79.5 79.3 81.9
11/02/2023 14:02:39 76.93 77.11 82.87 75 73.9 78.1 79.84 80.15 86.12 79.5 79.3 81.9
11/02/2023 14:02:40 69.98 77.13 82.87 75 73.9 78.1 75.48 80.16 86.12 79.5 79.3 81.9
11/02/2023 14:02:41 70.24 74.22 82.87 75 73.9 78.1 75.32 77.91 86.12 79.5 79.3 81.9
11/02/2023 14:02:42 63.57 71.64 82.87 75 73.9 78.1 74.49 76.21 86.12 79.5 79.3 81.9
11/02/2023 14:02:43 64.64 68.38 82.87 75 73.9 78.1 74.69 75.77 86.12 79.5 79.3 81.9
11/02/2023 14:02:44 67.56 67.46 82.87 75 73.9 78.1 74.42 74.8 86.12 79.5 79.3 81.9
11/02/2023 14:02:45 69.15 68.89 82.87 75 73.9 78.1 76.36 75.93 86.12 79.5 79.3 81.9
11/02/2023 14:02:46 73.89 72.93 82.87 75 73.9 78.1 78.95 78.37 86.12 79.5 79.3 81.9
11/02/2023 14:02:47 72.56 74.73 82.87 75 73.9 78.1 77.8 79.77 86.12 79.5 79.3 81.9
11/02/2023 14:02:48 72.49 73.58 82.87 75 73.9 78.1 77.03 78.17 86.12 79.5 79.3 81.9
11/02/2023 14:02:49 76.16 75.97 82.87 75 73.9 78.1 80.56 80.25 86.12 79.5 79.3 81.9
11/02/2023 14:02:50 79.25 79.34 82.87 75 73.9 78.1 81.93 82.34 86.12 79.5 79.3 81.9
11/02/2023 14:02:51 67.8 77.36 82.87 75 73.9 78.1 74.34 80.73 86.12 79.5 79.3 81.9
11/02/2023 14:02:52 70.23 73.78 80.91 75 73.9 78.1 75.93 77.81 84.28 79.5 79.3 81.9
11/02/2023 14:02:53 72.04 73.12 79.34 75 73.9 78.1 77.88 78.04 82.34 79.5 79.3 81.9
11/02/2023 14:02:54 71.41 72.32 79.34 75 73.9 78.1 77.74 78.24 82.34 79.5 79.3 81.9
11/02/2023 14:02:55 70.89 71.66 79.34 75 73.9 78.1 76.43 77.59 82.34 79.5 79.3 81.9
11/02/2023 14:02:56 70.45 71.6 79.34 75 73.9 78.1 76.34 77.26 82.34 79.5 79.3 81.9
11/02/2023 14:02:57 69.46 71.35 79.34 75 73.9 78.1 76.98 77.51 82.34 79.5 79.3 81.9
11/02/2023 14:02:58 70.18 71.24 79.34 75 73.9 78.1 75.55 76.98 82.34 79.5 79.3 81.9
11/02/2023 14:02:59 74.33 73.37 79.34 75 73.9 78.1 79.03 78.18 82.34 79.5 79.3 81.9
11/02/2023 14:03:00 66.23 72.87 79.34 75 73.9 78.1 72.78 77.96 82.34 79.5 79.3 81.9
11/02/2023 14:03:01 78.17 76.99 79.34 75 73.9 78.1 82.33 81.16 82.34 79.5 79.3 81.9
11/02/2023 14:03:02 68.34 76.61 79.34 75 73.9 78.1 74.42 80.94 82.34 79.5 79.3 81.9
11/02/2023 14:03:03 72.5 73.99 79.34 75 73.9 78.1 76.49 78.21 82.34 79.5 79.2 81.9
11/02/2023 14:03:04 70.5 72.59 79.34 75 73.9 78.1 75.49 76.97 82.34 79.5 79.2 81.9
11/02/2023 14:03:05 68.91 71.74 79.34 75 73.9 78.1 76.08 76.8 82.34 79.5 79.2 81.9
11/02/2023 14:03:06 71.3 71.12 79.34 75 73.9 78.1 76.63 76.61 82.34 79.5 79.2 81.9
11/02/2023 14:03:07 66.65 70.97 79.34 75 73.9 78.1 73.42 76.46 82.34 79.5 79.2 81.9
11/02/2023 14:03:08 69.67 69.89 79.34 75 73.9 78.1 75.47 75.53 82.34 79.5 79.2 81.9
11/02/2023 14:03:09 65.37 69.61 79.34 75 73.9 78.1 74.62 75.46 82.34 79.5 79.2 81.9
11/02/2023 14:03:10 74.11 72.56 79.34 75 73.9 78.1 79.7 78.49 82.34 79.5 79.2 81.9
11/02/2023 14:03:11 68.52 72.43 79.34 75 73.9 78.1 75.6 78.25 82.34 79.5 79.2 81.9
11/02/2023 14:03:12 66.86 70.41 79.34 75 73.9 78.1 74.16 76.83 82.34 79.5 79.2 81.9
11/02/2023 14:03:13 77.11 76.35 79.34 75 74 78.1 80.26 79.67 82.34 79.5 79.2 81.9
11/02/2023 14:03:14 74.36 76.25 79.34 75 74 78.1 78.16 79.48 82.34 79.5 79.2 81.9
11/02/2023 14:03:15 73.51 74.63 79.34 75 74 78.1 78.15 78.74 82.34 79.5 79.2 81.9
11/02/2023 14:03:16 72.35 73.81 79.34 75 74 78.1 84.49 84.05 84.05 79.5 79.3 81.9
11/02/2023 14:03:17 64.44 73.01 79.34 75 73.9 78.1 72.45 83.38 84.05 79.5 79.2 81.9
11/02/2023 14:03:18 66.89 69.68 79.34 75 73.9 78.1 73.71 79.69 84.05 79.5 79.2 81.9
11/02/2023 14:03:19 64.93 68.1 79.34 75 73.9 78.1 72.83 76.91 84.05 79.5 79.2 81.9
11/02/2023 14:03:20 75.53 74.89 77.36 75 74 78.1 80.1 79.46 84.05 79.5 79.2 81.9
11/02/2023 14:03:21 68.2 75.02 76.99 75 73.9 78.1 74.27 79.58 84.05 79.5 79.2 81.9
11/02/2023 14:03:22 70.18 72.29 76.99 75 73.9 78.1 75.75 77.61 84.05 79.5 79.2 81.9
11/02/2023 14:03:23 65.81 70.42 76.99 75 73.9 78.1 71.88 75.68 84.05 79.5 79.2 81.9
11/02/2023 14:03:24 75.05 74 76.99 75 74 78.1 78.86 78.07 84.05 79.5 79.2 81.9
11/02/2023 14:03:25 75.21 74.81 76.99 75 74 78.1 78.79 78.47 84.05 79.6 79.2 81.9
11/02/2023 14:03:26 68.89 74.48 76.99 75 74 78.1 73.44 78.24 84.05 79.6 79.2 81.9
11/02/2023 14:03:27 69.8 71.77 76.99 75 74 78.1 75.31 76.09 84.05 79.6 79.2 81.9
11/02/2023 14:03:28 78.11 77.3 77.3 75.1 74 78.1 80.74 80 84.05 79.6 79.2 81.9
11/02/2023 14:03:29 79.31 79.5 79.5 75.1 74 78.1 82.19 82.02 84.05 79.6 79.2 81.9
11/02/2023 14:03:30 73.61 78.59 79.5 75.1 74 78.1 78.17 81.5 84.05 79.6 79.2 81.9
11/02/2023 14:03:31 73.32 76.12 79.5 75.1 74 78.1 77.7 79.76 84.05 79.6 79.3 81.9
11/02/2023 14:03:32 72.89 74.99 79.5 75.1 74 78.1 78.23 78.99 84.05 79.6 79.3 81.9
11/02/2023 14:03:33 73.86 74.53 79.5 75.1 74 78.1 79.38 79.71 84.05 79.6 79.3 81.9
11/02/2023 14:03:34 77.36 77.01 79.5 75.1 74 78.1 82.35 81.97 84.05 79.6 79.3 81.9
11/02/2023 14:03:35 75.84 77.37 79.5 75.1 74 78.1 80.38 81.84 84.05 79.6 79.3 81.9
11/02/2023 14:03:36 68.99 75.37 79.5 75.1 74 78.1 75.09 80.22 84.05 79.6 79.3 81.9
11/02/2023 14:03:37 66.94 72.6 79.5 75.1 74 78.1 72.91 77.87 84.05 79.6 79.3 81.9
11/02/2023 14:03:38 75.17 73.65 79.5 75.2 74 78.1 79.53 78.31 84.05 79.6 79.3 81.9
11/02/2023 14:03:39 78.16 77.22 79.5 75.2 74 78.1 82.32 81.46 84.05 79.7 79.3 81.9
11/02/2023 14:03:40 80.27 79.88 79.88 75.2 74 78.1 83.59 83.27 84.05 79.7 79.3 81.9
11/02/2023 14:03:41 80.06 80.27 80.27 75.3 74.1 78.1 86.03 85.95 85.95 79.8 79.3 82
11/02/2023 14:03:42 78.26 79.97 80.27 75.3 74.1 78.1 80.27 84.85 85.95 79.8 79.3 82
11/02/2023 14:03:43 80.06 79.9 80.27 75.3 74.1 78.1 82.13 82.67 85.95 79.8 79.3 82
11/02/2023 14:03:44 82.5 82.06 82.06 75.4 74.1 78.1 84.48 84.17 85.95 79.8 79.3 82
11/02/2023 14:03:45 80.41 81.66 82.06 75.4 74.1 78.1 82.04 83.9 85.95 79.8 79.3 82
11/02/2023 14:03:46 75.35 80.95 82.06 75.5 74.1 78.1 77.85 82.83 85.95 79.8 79.3 82
11/02/2023 14:03:47 74.81 78.25 82.06 75.5 74.2 78.1 78.29 80.3 85.95 79.8 79.3 82
11/02/2023 14:03:48 76.66 77.58 82.06 75.5 74.2 78.1 79.86 80.25 85.95 79.9 79.3 82
11/02/2023 14:03:49 66.96 76.48 82.06 75.5 74.2 78.1 74.3 79.58 85.95 79.9 79.3 82
11/02/2023 14:03:50 66.66 72.99 82.06 75.5 74.2 78.1 73.48 77.05 85.95 79.8 79.3 82
11/02/2023 14:03:51 66.52 70.08 82.06 75.5 74.2 78.1 72.78 75.11 85.95 79.8 79.3 82
11/02/2023 14:03:52 67.44 68.23 82.06 75.4 74.2 78.1 73.57 73.86 85.95 79.8 79.3 82
11/02/2023 14:03:53 76.01 74.87 82.06 75.5 74.2 78.1 79.79 78.63 85.95 79.8 79.3 82
11/02/2023 14:03:54 73.48 74.25 82.06 75.5 74.2 78.1 78.79 78.94 85.95 79.8 79.3 82
11/02/2023 14:03:55 71.71 74.15 82.06 75.5 74.2 78.1 76.05 78.88 85.95 79.8 79.3 82
11/02/2023 14:03:56 69.33 73.15 82.06 75.5 74.2 78.1 76.1 77.44 85.95 79.8 79.3 82
11/02/2023 14:03:57 72.54 72.56 82.06 75.5 74.2 78.1 76.76 77.27 85.95 79.8 79.3 82
11/02/2023 14:03:58 70.4 72.45 82.06 75.5 74.2 78.1 74.31 76.68 85.95 79.8 79.3 82
11/02/2023 14:03:59 70.4 71.64 82.06 75.5 74.2 78.1 74.78 75.44 85.95 79.8 79.3 82
11/02/2023 14:04:00 66.73 70.3 82.06 75.5 74.2 78.1 72.54 74.9 85.95 79.8 79.3 82
11/02/2023 14:04:01 67.98 68.36 82.06 75.5 74.2 78.1 73.74 73.78 85.95 79.8 79.3 82
11/02/2023 14:04:02 67.78 68.75 82.06 75.5 74.1 78.1 75.43 75.19 85.95 79.8 79.3 82
11/02/2023 14:04:03 67.98 68.48 82.06 75.5 74.1 78.1 75.5 75.63 85.95 79.8 79.3 82
11/02/2023 14:04:04 72.67 71.53 82.06 75.5 74.1 78.1 77.53 77.15 85.95 79.8 79.3 82
11/02/2023 14:04:05 68.52 71.15 82.06 75.5 74.1 78.1 79.45 79.16 85.95 79.8 79.3 82
11/02/2023 14:04:06 69.75 69.86 82.06 75.5 74.2 78.1 76.7 79.01 85.95 79.8 79.3 82
11/02/2023 14:04:07 66.83 69.7 82.06 75.5 74.2 78.1 73.98 77.65 85.95 79.8 79.3 82
11/02/2023 14:04:08 66.68 68.54 82.06 75.5 74.1 78.1 74.88 75.82 85.95 79.8 79.3 82
11/02/2023 14:04:09 64.54 66.97 82.06 75.5 74.1 78.1 74.48 75.08 85.95 79.8 79.3 82
11/02/2023 14:04:10 67.64 67.16 82.06 75.5 74.1 78.1 75.38 75.67 85.95 79.8 79.3 82
11/02/2023 14:04:11 66.73 67.26 82.06 75.5 74.1 78.1 73.58 75.09 84.85 79.8 79.3 82
11/02/2023 14:04:12 65.82 66.71 82.06 75.5 74.1 78.1 72.38 74.05 84.17 79.8 79.3 82
11/02/2023 14:04:13 64.62 66.2 82.06 75.5 74.1 78.1 72.32 73.14 84.17 79.8 79.3 82
11/02/2023 14:04:14 64.25 65.34 81.66 75.5 74.1 78.1 72.58 72.78 83.9 79.8 79.3 82
11/02/2023 14:04:15 66.55 66.11 80.95 75.5 74.1 78.1 73.53 73.51 82.83 79.8 79.3 82
11/02/2023 14:04:16 65.18 65.92 78.25 75.5 74.1 78.1 72.84 73.05 80.3 79.8 79.3 82
11/02/2023 14:04:17 68.1 67.62 77.58 75.5 74.1 78.1 73.33 73.31 80.25 79.8 79.3 82
11/02/2023 14:04:18 68.47 68.4 76.48 75.5 74.1 78.1 74.25 74.08 79.58 79.8 79.3 82
11/02/2023 14:04:19 66.75 68.35 74.87 75.5 74.1 78.1 73.34 74.03 79.16 79.8 79.3 82
11/02/2023 14:04:20 70.51 70.05 74.87 75.5 74.1 78.1 76.6 75.75 79.16 79.8 79.3 82
11/02/2023 14:04:21 71.13 70.97 74.87 75.5 74.1 78.1 77.64 77.28 79.16 79.8 79.3 82
11/02/2023 14:04:22 69.07 70.89 74.87 75.5 74.1 78.1 75.03 77.23 79.16 79.8 79.3 82
11/02/2023 14:04:23 67.43 69.79 74.25 75.5 74.1 78.1 74.3 75.91 79.16 79.8 79.3 82
11/02/2023 14:04:24 67.78 68.71 74.15 75.5 74.1 78.1 75.18 75.24 79.16 79.8 79.3 82
11/02/2023 14:04:25 64.7 67.84 73.15 75.5 74.1 78.1 73.12 75.13 79.16 79.7 79.3 82
11/02/2023 14:04:26 67.85 67.64 72.56 75.5 74.1 78.1 74.85 74.77 79.16 79.7 79.3 82
11/02/2023 14:04:27 66.89 67.72 72.45 75.5 74.1 78.1 74.11 74.83 79.16 79.7 79.3 82
11/02/2023 14:04:28 65.6 67.14 71.64 75.5 74.1 78.1 73.84 74.3 79.16 79.7 79.3 82
11/02/2023 14:04:29 65.17 66.24 71.53 75.5 74.1 78.1 72.61 73.98 79.16 79.7 79.3 82
11/02/2023 14:04:30 64.17 65.49 71.53 75.5 74.1 78.1 72.62 73.14 79.16 79.7 79.3 82
11/02/2023 14:04:31 72.86 71.5 71.53 75.5 74.1 78.1 77.96 76.85 79.16 79.7 79.3 82
11/02/2023 14:04:32 66.05 71.47 71.53 75.5 74.1 78.1 73.47 76.81 79.16 79.7 79.3 82
11/02/2023 14:04:33 65.95 68.8 71.53 75.5 74.1 78.1 74.74 75.04 79.16 79.7 79.3 82
11/02/2023 14:04:34 65.6 67.23 71.5 75.5 74.1 78.1 74.12 74.92 79.16 79.7 79.3 82
11/02/2023 14:04:35 64.99 66.07 71.5 75.5 74.1 78.1 73.87 74.39 79.01 79.7 79.3 82
11/02/2023 14:04:36 66.55 66.39 71.5 75.4 74.1 78.1 74.61 74.58 77.65 79.7 79.3 82
11/02/2023 14:04:37 72.42 71.58 71.58 75.4 74.1 78.1 77.29 77.12 77.28 79.7 79.3 82
11/02/2023 14:04:38 76.74 76.4 76.4 75.4 74.1 78.1 79.6 79.38 79.38 79.7 79.3 82
11/02/2023 14:04:39 71.41 75.66 76.4 75.4 74.1 78.1 76.98 78.94 79.38 79.7 79.3 82
11/02/2023 14:04:40 76.13 75.49 76.4 75.5 74.1 78.1 79.95 79.37 79.38 79.7 79.3 82
11/02/2023 14:04:41 69.35 74.97 76.4 75.4 74.1 78.1 76.42 79.27 79.38 79.7 79.3 82
11/02/2023 14:04:42 68.39 72.27 76.4 75.4 74.1 78.1 75.74 77.7 79.38 79.7 79.3 82
11/02/2023 14:04:43 73.48 73.17 76.4 75.4 74.1 78.1 78.72 78.31 79.38 79.7 79.3 82
11/02/2023 14:04:44 68.99 72.08 76.4 75.4 74.1 78.1 77.93 78.68 79.38 79.7 79.3 82
11/02/2023 14:04:45 68.32 70.25 76.4 75.4 74.1 78.1 75.28 77.53 79.38 79.7 79.3 82
11/02/2023 14:04:46 71.91 71.32 76.4 75.4 74.1 78.1 77.35 77.12 79.38 79.7 79.3 82
11/02/2023 14:04:47 76.58 75.93 76.4 75.4 74.1 78.1 80.08 79.58 79.58 79.7 79.3 82
11/02/2023 14:04:48 67.24 75.91 76.4 75.4 74.1 78.1 74.31 79.55 79.58 79.7 79.3 82
11/02/2023 14:04:49 66.65 72.48 76.4 75.4 74.1 78.1 74.22 77.09 79.58 79.6 79.3 82
11/02/2023 14:04:50 72.64 71.89 76.4 75.3 74.1 78.1 77.19 76.74 79.58 79.6 79.3 82
11/02/2023 14:04:51 74.01 73.76 76.4 75.3 74.1 78.1 78.11 77.83 79.58 79.6 79.3 82
11/02/2023 14:04:52 77.07 76.66 76.66 75.3 74.1 78.2 80.84 80.31 80.31 79.6 79.3 82
11/02/2023 14:04:53 69.64 76.67 76.67 75.2 74.1 78.2 75.87 80.34 80.34 79.5 79.3 82
11/02/2023 14:04:54 66.06 73.48 76.67 75.2 74.1 78.2 73.38 77.9 80.34 79.5 79.3 82
11/02/2023 14:04:55 67.22 70.37 76.67 75.2 74.1 78.2 73.97 75.69 80.34 79.5 79.3 82
11/02/2023 14:04:56 67.98 68.79 76.67 75.1 74.1 78.2 75.17 75.24 80.34 79.5 79.3 82
11/02/2023 14:04:57 67.03 68.49 76.67 75.1 74.1 78.2 75.64 75.51 80.34 79.5 79.3 82
11/02/2023 14:04:58 68.64 68.5 76.67 75.1 74.1 78.2 75.96 75.96 80.34 79.5 79.3 82
11/02/2023 14:04:59 68.42 68.94 76.67 75.1 74.1 78.2 76.05 76.31 80.34 79.4 79.3 82
11/02/2023 14:05:00 70.19 69.68 76.67 75.1 74.1 78.2 75.42 76.14 80.34 79.4 79.3 82
11/02/2023 14:05:01 70.97 71.4 76.67 75.1 74.1 78.2 77.06 76.79 80.34 79.4 79.3 82
11/02/2023 14:05:02 71.16 71.61 76.67 75.1 74.1 78.2 77.52 77.83 80.34 79.4 79.3 82
11/02/2023 14:05:03 65.01 70.19 76.67 75 74.1 78.2 73.56 76.58 80.34 79.4 79.3 82
11/02/2023 14:05:04 70.41 69.79 76.67 75 74.1 78.2 77.03 76.69 80.34 79.4 79.3 82
11/02/2023 14:05:05 66.3 69.54 76.67 75 74.1 78.2 73.41 76.28 80.34 79.4 79.3 82
11/02/2023 14:05:06 63.78 67.63 76.67 75 74.1 78.2 73.41 74.69 80.34 79.4 79.3 82
11/02/2023 14:05:07 65.38 65.75 76.67 75 74.1 78.2 73.61 74.06 80.34 79.4 79.3 82
11/02/2023 14:05:08 62.43 65.49 76.67 75 74.1 78.2 70.61 73.7 80.34 79.4 79.3 82
11/02/2023 14:05:09 65.72 65.27 76.67 75 74.1 78.2 73.61 73.19 80.34 79.3 79.3 82
11/02/2023 14:05:10 66.85 67.17 76.67 75 74.1 78.2 74.3 74.54 80.34 79.3 79.3 82
11/02/2023 14:05:11 63.22 65.97 76.67 74.9 74.1 78.2 71.58 73.66 80.34 79.3 79.3 82
11/02/2023 14:05:12 66.28 65.97 76.67 75 74.1 78.2 73.75 73.47 80.34 79.3 79.3 82
11/02/2023 14:05:13 70.92 70.59 76.67 74.9 74.1 78.2 76.05 75.84 80.34 79.3 79.3 82
11/02/2023 14:05:14 74.21 74.22 76.67 74.9 74.1 78.2 79.1 79.09 80.34 79.3 79.3 82
11/02/2023 14:05:15 67.51 72.6 76.67 74.9 74.1 78.2 73.47 77.62 80.34 79.3 79.3 82
11/02/2023 14:05:16 72.33 71.92 76.67 74.9 74.1 78.2 78.12 77.56 80.34 79.3 79.3 82
11/02/2023 14:05:17 72 72.24 76.67 74.9 74.1 78.2 77.12 77.58 80.34 79.3 79.3 82
11/02/2023 14:05:18 74.06 73.59 76.67 74.9 74.1 78.2 78.96 78.5 80.34 79.3 79.3 82
11/02/2023 14:05:19 65.44 73.09 76.67 74.9 74.1 78.2 75.41 78.24 80.34 79.3 79.3 82
11/02/2023 14:05:20 64.24 69.81 76.67 74.9 74.1 78.2 75.5 76.74 80.34 79.3 79.3 82
11/02/2023 14:05:21 70.1 69.49 76.67 74.9 74.1 78.2 76.42 76.44 80.34 79.3 79.3 82
11/02/2023 14:05:22 71.83 71.81 76.67 74.9 74.1 78.2 77.89 77.58 80.34 79.3 79.3 82
11/02/2023 14:05:23 79.09 78.63 78.63 74.9 74.1 78.2 81.64 81.3 81.3 79.3 79.3 82
11/02/2023 14:05:24 70.12 77.2 78.63 74.9 74.1 78.2 78.2 80.32 81.3 79.3 79.3 82
11/02/2023 14:05:25 65.19 74.07 78.63 74.8 74.1 78.2 77.26 79.02 81.3 79.3 79.3 82
11/02/2023 14:05:26 64.94 70.61 78.63 74.8 74.1 78.2 78.34 78.43 81.3 79.3 79.3 82
11/02/2023 14:05:27 71.94 71.38 78.63 74.8 74.1 78.2 79.2 79.06 81.3 79.3 79.2 82
11/02/2023 14:05:28 70.05 71.44 78.63 74.8 74.1 78.2 80.36 80.03 81.3 79.3 79.2 82
11/02/2023 14:05:29 72.28 72.21 78.63 74.8 74.1 78.2 81.48 81.1 81.3 79.3 79.3 82
11/02/2023 14:05:30 70.06 72.28 78.63 74.8 74.1 78.2 80.59 81.38 81.38 79.3 79.2 82
11/02/2023 14:05:31 70.34 70.81 78.63 74.8 74.1 78.2 79.35 80.79 81.38 79.3 79.2 82
11/02/2023 14:05:32 68.25 70.7 78.63 74.6 74.1 78.2 79.83 80.04 81.38 79.2 79.2 82
11/02/2023 14:05:33 64.6 69.1 78.63 74.4 74.1 78.2 76.3 79.79 81.38 79.1 79.2 82
11/02/2023 14:05:34 70.05 69.24 78.63 74.4 74.1 78.2 78.14 78.64 81.38 79.1 79.2 82
11/02/2023 14:05:35 73.47 72.64 78.63 74.4 74.1 78.2 81.01 80.07 81.38 79 79.3 82
11/02/2023 14:05:36 69.04 72.54 78.63 74.3 74.1 78.1 75.53 79.92 81.38 79 79.3 82
11/02/2023 14:05:37 69.9 71.8 78.63 74.2 74.1 78.1 75.55 77.99 81.38 78.9 79.3 82
11/02/2023 14:05:38 65.92 70.33 78.63 74.1 74.1 78.1 74.01 76.73 81.38 78.9 79.3 82
11/02/2023 14:05:39 72.77 72.06 78.63 74 74.1 78.1 78.32 77.61 81.38 78.8 79.3 82
11/02/2023 14:05:40 75.33 74.61 78.63 74 74.1 78.1 79.41 78.92 81.38 78.8 79.3 82
11/02/2023 14:05:41 77.85 77.38 78.63 74 74.1 78.1 81.41 80.99 81.38 78.8 79.3 82
11/02/2023 14:05:42 81.81 81.27 81.27 74.1 74.1 78.2 85.29 84.74 84.74 78.9 79.3 82
11/02/2023 14:05:43 75.2 80.51 81.27 74.1 74.1 78.2 80.79 83.96 84.74 78.9 79.3 82
11/02/2023 14:05:44 83.68 83 83 74.1 74.2 78.2 86.44 86.09 86.09 78.9 79.3 82
11/02/2023 14:05:45 75.73 81.83 83 74.2 74.2 78.2 80.67 84.86 86.09 78.9 79.3 82
11/02/2023 14:05:46 67.62 78.7 83 74.1 74.2 78.2 75.22 82.41 86.09 78.9 79.3 82
11/02/2023 14:05:47 73.23 74.95 83 74.2 74.2 78.2 78.54 79.3 86.09 78.9 79.3 82
11/02/2023 14:05:48 70.42 74.14 83 74.1 74.2 78.2 77.64 79.13 86.09 78.9 79.3 82
11/02/2023 14:05:49 71.86 73.63 83 74.1 74.2 78.2 76.75 78.83 86.09 78.9 79.3 82
11/02/2023 14:05:50 70.99 71.49 83 74.1 74.2 78.2 77.19 77.41 86.09 78.9 79.3 82
11/02/2023 14:05:51 70.43 71.82 83 74.1 74.2 78.2 76.61 77.98 86.09 78.9 79.3 82
11/02/2023 14:05:52 72.81 73.01 83 74.1 74.2 78.2 79.59 79.59 86.09 78.9 79.3 82
11/02/2023 14:05:53 76.21 75.52 83 74.1 74.2 78.2 81.37 81.1 86.09 78.9 79.3 82
11/02/2023 14:05:54 64.8 75.16 83 74.1 74.2 78.2 73.2 80.75 86.09 78.9 79.3 82
11/02/2023 14:05:55 76.6 75.35 83 74.1 74.2 78.2 80.87 80.05 86.09 78.9 79.3 82
11/02/2023 14:05:56 71.86 75.26 83 74.1 74.1 78.2 78.07 79.86 86.09 78.9 79.3 82
11/02/2023 14:05:57 69.92 73.62 83 74 74.1 78.1 76.5 79.02 86.09 78.8 79.3 82
11/02/2023 14:05:58 73.24 73.09 83 74 74.1 78.1 78.12 78.15 86.09 78.6 79.3 82
11/02/2023 14:05:59 68.63 72.99 83 74 74.1 78.1 75.52 78.08 86.09 78.6 79.3 82
11/02/2023 14:06:00 76.51 75.81 83 73.9 74.1 78.1 81.16 80.56 86.09 78.5 79.3 82
11/02/2023 14:06:01 76.37 77.37 83 73.8 74.1 78.1 79.67 81.29 86.09 78.5 79.3 82
11/02/2023 14:06:02 67.91 75.41 83 73.8 74.1 78.1 74.3 79.53 86.09 78.4 79.3 82
11/02/2023 14:06:03 66.65 72.31 83 73.7 74.1 78.1 72.98 77.09 86.09 78.4 79.3 82
11/02/2023 14:06:04 64.49 69.71 83 73.7 74.1 78.1 73.93 75.07 86.09 78.4 79.3 81.9
11/02/2023 14:06:05 64.1 67.31 83 73.7 74.1 78.1 72.17 74.55 86.09 78.4 79.3 81.9
11/02/2023 14:06:06 74.77 74.1 83 73.7 74.1 78.1 78.95 78.49 86.09 78.4 79.3 81.9
11/02/2023 14:06:07 78.93 79.02 83 73.7 74.1 78.1 81.83 82.16 86.09 78.4 79.3 82
11/02/2023 14:06:08 80.79 80.07 83 73.8 74.1 78.1 83.24 82.64 86.09 78.4 79.3 81.9
11/02/2023 14:06:09 68.01 79.29 83 73.8 74.1 78.1 74.5 81.95 86.09 78.4 79.3 81.9
11/02/2023 14:06:10 72.74 75.56 83 73.8 74.1 78.1 76.17 78.84 86.09 78.4 79.3 81.9
11/02/2023 14:06:11 75.32 76.45 83 73.7 74.1 78.1 78.58 79.4 86.09 78.4 79.3 81.9
11/02/2023 14:06:12 77.11 76.55 83 73.6 74.1 78.1 83.08 82.08 86.09 78.4 79.3 81.9
11/02/2023 14:06:13 67.92 76.35 83 73.6 74.1 78.1 73.16 81.73 86.09 78.3 79.3 81.9
11/02/2023 14:06:14 74.42 74.71 81.83 73.6 74.1 78.1 80.43 80.59 84.86 78.3 79.3 81.9
11/02/2023 14:06:15 74.79 75.47 80.07 73.6 74.1 78.1 79.93 81.06 82.64 78.3 79.3 81.9
11/02/2023 14:06:16 69.99 74.48 80.07 73.6 74.1 78.1 74.72 79.94 82.64 78.3 79.3 81.9
11/02/2023 14:06:17 68.72 72 80.07 73.6 74.1 78.1 74.48 77.33 82.64 78.3 79.3 81.9
11/02/2023 14:06:18 75.96 75.53 80.07 73.6 74.1 78.1 79.79 79.25 82.64 78.3 79.3 81.9
11/02/2023 14:06:19 74.52 75.93 80.07 73.6 74.1 78.1 79.39 80.12 82.64 78.3 79.3 81.9
11/02/2023 14:06:20 79.24 78.53 80.07 73.6 74.2 78.1 82.48 81.94 82.64 78.3 79.3 81.9
11/02/2023 14:06:21 72.41 78.61 80.07 73.5 74.2 78.1 76.69 82 82.64 78.2 79.3 81.9
11/02/2023 14:06:22 69.46 75.69 80.07 73.5 74.2 78.1 74.94 79.45 82.64 78.2 79.3 81.9
11/02/2023 14:06:23 75.12 74.9 80.07 73.5 74.2 78.1 78.62 78.42 82.64 78.2 79.3 81.9
11/02/2023 14:06:24 70.72 74.48 80.07 73.5 74.2 78.1 76.24 78.3 82.64 78.2 79.3 81.9
11/02/2023 14:06:25 68.41 72.45 80.07 73.5 74.2 78.1 73.87 76.88 82.64 78.2 79.3 81.9
11/02/2023 14:06:26 67.37 70.29 80.07 73.5 74.2 78.1 73.77 75.31 82.64 78.2 79.3 81.9
11/02/2023 14:06:27 67.71 68.67 80.07 73.5 74.2 78.1 73.84 74.43 82.64 78.2 79.3 81.9
11/02/2023 14:06:28 67.61 68.44 80.07 73.5 74.2 78.1 73.63 74.05 82.64 78.2 79.3 81.9
11/02/2023 14:06:29 66.92 67.96 80.07 73.5 74.2 78.1 72.97 73.96 82.64 78.2 79.3 81.9
11/02/2023 14:06:30 68.02 67.79 80.07 73.5 74.2 78.1 73.02 73.4 82.64 78.2 79.3 81.9
11/02/2023 14:06:31 67.37 67.69 80.07 73.5 74.2 78.1 72.3 73.18 82.64 78.2 79.3 81.9
11/02/2023 14:06:32 69.35 68.81 80.07 73.5 74.2 78.1 73.59 73.28 82.64 78.2 79.3 81.9
11/02/2023 14:06:33 67.43 68.65 80.07 73.5 74.2 78.1 72.56 73.3 82.64 78.2 79.3 81.9
11/02/2023 14:06:34 67.03 68.22 80.07 73.5 74.2 78.1 72.08 72.86 82.64 78.1 79.3 81.9
11/02/2023 14:06:35 69.51 69.1 80.07 73.5 74.2 78.1 73.24 73.07 82.64 78.1 79.3 81.9
11/02/2023 14:06:36 68.22 69.09 80.07 73.5 74.2 78.1 73.57 73.59 82.64 78.1 79.3 81.9
11/02/2023 14:06:37 68.75 68.89 80.07 73.5 74.1 78.1 76.09 75.08 82.64 78.1 79.3 81.9
11/02/2023 14:06:38 69.11 68.96 79.29 73.5 74.1 78.1 74.82 75.24 82.08 78.1 79.3 81.9
11/02/2023 14:06:39 70.69 70.29 78.61 73.5 74.1 78.1 75.35 75.28 82.08 78.1 79.2 81.9
11/02/2023 14:06:40 69.18 70.25 78.61 73.5 74.1 78.1 74.38 75.27 82.08 78.1 79.2 81.9
11/02/2023 14:06:41 67.9 69.77 78.61 73.5 74.1 78.1 74.11 75.02 82.08 78.1 79.2 81.9
11/02/2023 14:06:42 68.74 69.18 78.61 73.5 74.1 78.1 73.71 74.4 82 78.1 79.2 81.9
11/02/2023 14:06:43 67.72 68.86 78.61 73.5 74.1 78.1 73.03 74.06 82 78.1 79.2 81.9
11/02/2023 14:06:44 68.88 68.83 78.61 73.5 74.1 78.1 73.93 73.92 82 78.1 79.2 81.9
11/02/2023 14:06:45 69.08 68.94 78.61 73.5 74.1 78.1 73.91 73.9 82 78.1 79.2 81.9
11/02/2023 14:06:46 68.6 68.9 78.61 73.4 74.1 78.1 73.92 74.04 82 78.1 79.2 81.9
11/02/2023 14:06:47 68.89 69.18 78.61 73.4 74.1 78 73.83 74.09 82 78 79.2 81.9
11/02/2023 14:06:48 67.64 68.75 78.61 73.3 74.1 78 73.5 73.84 82 78 79.2 81.9
11/02/2023 14:06:49 68.21 68.32 78.61 73.3 74.1 78 74.13 74.11 82 78 79.2 81.9
11/02/2023 14:06:50 67.99 68.4 78.61 73.3 74.1 78 73.69 74.14 82 78 79.2 81.8
11/02/2023 14:06:51 68.1 68.58 75.69 73.3 74.1 78 73.79 74.13 79.45 78 79.2 81.8
11/02/2023 14:06:52 67.85 68.09 74.9 73.2 74.1 78 73.41 73.72 78.42 77.9 79.2 81.8
11/02/2023 14:06:53 69.23 69.1 74.48 73.2 74.1 78 73.71 73.9 78.3 77.9 79.2 81.8
11/02/2023 14:06:54 68.59 69.23 72.45 73.2 74.1 78 73.93 73.93 76.88 77.9 79.2 81.8
11/02/2023 14:06:55 70.16 70 70.29 73.2 74.1 78 74.14 74.21 75.31 77.9 79.2 81.8
11/02/2023 14:06:56 70.06 70.23 70.29 73.2 74.1 78 73.83 74.05 75.28 77.9 79.2 81.8
11/02/2023 14:06:57 71 70.66 70.66 73.2 74.1 78 74.79 74.5 75.28 77.9 79.2 81.8
11/02/2023 14:06:58 69.07 70.6 70.66 73.2 74.1 78 74.2 74.78 75.28 77.9 79.2 81.8
11/02/2023 14:06:59 70.41 70.24 70.66 73.2 74.1 78 74.32 74.33 75.28 77.9 79.1 81.8
11/02/2023 14:07:00 70.22 70.38 70.66 73.1 74.1 78 75.25 74.96 75.28 77.9 79.1 81.8
11/02/2023 14:07:01 72.76 72.39 72.39 73.1 74.1 78 75.88 75.8 75.8 77.9 79.1 81.8
11/02/2023 14:07:02 69.14 71.35 72.39 73.1 74.1 78 73.79 75.25 75.8 77.9 79.1 81.8
11/02/2023 14:07:03 69.58 70.14 72.39 73.1 74.1 78 73.99 74.55 75.8 77.9 79.1 81.8
11/02/2023 14:07:04 68.14 69.9 72.39 73 74.1 78 74.1 74.34 75.8 77.8 79.1 81.8
11/02/2023 14:07:05 71.16 70.72 72.39 73 74.1 78 76.67 76.08 76.08 77.8 79.1 81.8
11/02/2023 14:07:06 76.37 75.71 75.71 73 74 78 79.49 79.19 79.19 77.8 79.1 81.8
11/02/2023 14:07:07 77.83 77.39 77.39 73 74 78 80.02 79.72 79.72 77.8 79.1 81.8
11/02/2023 14:07:08 72.4 77.3 77.39 73 74 78 77.76 79.66 79.72 77.8 79.1 81.8
11/02/2023 14:07:09 64.93 74.84 77.39 73 74 78 73.77 78.61 79.72 77.8 79.1 81.8
11/02/2023 14:07:10 67.52 71.29 77.39 73 74 78 74.2 76.21 79.72 77.8 79.1 81.8
11/02/2023 14:07:11 73.21 72.19 77.39 73 74 77.9 77.55 76.87 79.72 77.8 79.1 81.8
11/02/2023 14:07:12 70.91 72.33 77.39 73 74 77.9 76.03 76.9 79.72 77.8 79.1 81.8
11/02/2023 14:07:13 69.81 71.3 77.39 73 74 77.9 75.06 76.25 79.72 77.8 79.1 81.8
11/02/2023 14:07:14 68.6 70.41 77.39 73 74 77.9 75.81 75.91 79.72 77.8 79.1 81.8
11/02/2023 14:07:15 71.44 70.93 77.39 73 74 77.9 76.98 76.79 79.72 77.8 79.1 81.8
11/02/2023 14:07:16 69.49 70.75 77.39 73 74 77.9 74.92 76.55 79.72 77.8 79.1 81.8
11/02/2023 14:07:17 70.48 70.57 77.39 73 74 77.9 75.51 75.94 79.72 77.8 79.1 81.8
11/02/2023 14:07:18 69.86 70.72 77.39 73 74 77.9 74.45 75.54 79.72 77.8 79 81.8
11/02/2023 14:07:19 67.91 69.84 77.39 73 74 77.9 74.8 74.9 79.72 77.8 79 81.8
11/02/2023 14:07:20 67.63 68.81 77.39 73 74 77.9 74.33 74.93 79.72 77.8 79 81.8
11/02/2023 14:07:21 70.09 69.73 77.39 73 74 77.9 75.06 75.05 79.72 77.7 79 81.8
11/02/2023 14:07:22 68.96 69.53 77.39 72.8 74 77.9 74.91 74.97 79.72 77.6 79 81.8
11/02/2023 14:07:23 68.73 69.24 77.39 72.8 74 77.9 74.54 75.11 79.72 77.6 79 81.7
11/02/2023 14:07:24 67.07 68.92 77.39 72.8 74 77.9 73.27 74.67 79.72 77.6 79 81.7
11/02/2023 14:07:25 67.3 67.83 77.39 72.8 74 77.9 73.12 73.78 79.72 77.6 79 81.7
11/02/2023 14:07:26 65.34 67.51 77.39 72.7 74 77.9 72.54 73.62 79.72 77.6 79 81.7
11/02/2023 14:07:27 66.92 66.93 77.39 72.7 74 77.9 74.91 74.3 79.72 77.6 79 81.7
11/02/2023 14:07:28 67.78 67.64 77.39 72.7 74 77.9 73.84 74.34 79.72 77.6 79 81.7
11/02/2023 14:07:29 67.3 67.92 77.39 72.7 74 77.9 73.03 73.98 79.72 77.6 79 81.7
11/02/2023 14:07:30 69.15 68.74 77.39 72.7 74 77.9 74.12 74.04 79.72 77.6 79 81.7
11/02/2023 14:07:31 68.58 68.89 77.39 72.7 74 77.9 74.51 74.37 79.72 77.5 79 81.7
11/02/2023 14:07:32 67.1 68.83 77.39 72.7 74 77.9 73.38 74.35 79.72 77.5 79 81.7
11/02/2023 14:07:33 67.17 67.82 77.39 72.7 74 77.9 74.66 74.57 79.72 77.5 79 81.7
11/02/2023 14:07:34 67.04 67.47 77.39 72.7 74 77.9 75.13 75.23 79.72 77.5 79 81.7
11/02/2023 14:07:35 69.48 68.81 77.39 72.7 74 77.9 76.68 76.42 79.72 77.5 79 81.7
11/02/2023 14:07:36 68.15 68.83 77.39 72.6 74 77.9 74.88 76.41 79.72 77.5 79 81.7
11/02/2023 14:07:37 71.04 70.25 77.3 72.6 74 77.9 76.79 76.54 79.66 77.5 79 81.7
11/02/2023 14:07:38 70.44 70.72 74.84 72.6 74 77.9 76 76.64 78.61 77.5 79 81.7
11/02/2023 14:07:39 69.65 70.22 72.33 72.6 74 77.9 74.3 76.01 76.9 77.5 79 81.7
11/02/2023 14:07:40 68.81 70 72.33 72.6 74 77.9 73.48 75.05 76.9 77.5 79 81.7
11/02/2023 14:07:41 72.57 72.72 72.72 72.6 73.9 77.9 76.35 76.23 76.9 77.5 79 81.7
11/02/2023 14:07:42 68.57 71.28 72.72 72.6 73.9 77.9 76.02 76.11 76.79 77.5 79 81.7
11/02/2023 14:07:43 66.67 69.96 72.72 72.6 73.9 77.9 76.32 76.48 76.79 77.5 79 81.7
11/02/2023 14:07:44 64.37 68.13 72.72 72.6 73.9 77.9 75.41 76.36 76.79 77.5 79 81.7
11/02/2023 14:07:45 68.21 67.94 72.72 72.6 73.9 77.9 79.86 79.07 79.07 77.5 79 81.7
11/02/2023 14:07:46 65.86 67.96 72.72 72.6 73.9 77.9 79.41 79.57 79.57 77.5 79 81.7
11/02/2023 14:07:47 65.79 66.69 72.72 72.6 73.9 77.9 81.05 80.67 80.67 77.5 79 81.7
11/02/2023 14:07:48 65.42 66.4 72.72 72.6 73.9 77.9 81.13 81.07 81.07 77.5 79 81.7
11/02/2023 14:07:49 66.71 66.6 72.72 72.5 73.9 77.9 82.42 82.13 82.13 77.6 79 81.7
11/02/2023 14:07:50 66.43 66.87 72.72 72.5 73.9 77.9 82.09 82.51 82.51 77.6 79 81.7
11/02/2023 14:07:51 69.34 68.78 72.72 72.5 73.9 77.9 84.34 83.75 83.75 77.6 79 81.7
11/02/2023 14:07:52 68.82 68.64 72.72 72.5 73.9 77.9 86.19 85.4 85.4 77.7 79 81.7
11/02/2023 14:07:53 68.44 68.96 72.72 72.5 73.8 77.9 82.9 85.42 85.42 77.8 79 81.7
11/02/2023 14:07:54 68.77 69.27 72.72 72.5 73.8 77.9 81.53 84.17 85.42 77.8 79 81.7
11/02/2023 14:07:55 68.13 68.54 72.72 72.4 73.8 77.8 77.14 82.39 85.42 77.8 79 81.7
11/02/2023 14:07:56 69.38 69.39 72.72 72.4 73.8 77.8 76.79 79.82 85.42 77.8 79 81.7
11/02/2023 14:07:57 64.52 68.95 72.72 72.4 73.8 77.8 73.97 78.29 85.42 77.8 79 81.7
11/02/2023 14:07:58 64.17 66.71 72.72 72.4 73.8 77.8 72.99 76.18 85.42 77.8 79 81.7
11/02/2023 14:07:59 69.93 68.51 72.72 72.4 73.8 77.8 75.02 75.13 85.42 77.8 79 81.7
11/02/2023 14:08:00 65.17 68.27 72.72 72.4 73.8 77.8 72.74 74.59 85.42 77.8 79 81.7
11/02/2023 14:08:01 65.8 66.53 72.72 72.4 73.8 77.8 72.45 73.59 85.42 77.7 79 81.7
11/02/2023 14:08:02 66.15 66.22 72.72 72.4 73.8 77.8 72.15 72.84 85.42 77.7 79 81.7
11/02/2023 14:08:03 64.91 66.16 72.72 72.4 73.8 77.8 71.85 72.4 85.42 77.7 79 81.7
11/02/2023 14:08:04 67.31 67.01 72.72 72.3 73.8 77.8 72.33 72.37 85.42 77.7 79 81.7
11/02/2023 14:08:05 65.77 66.79 72.72 72.3 73.8 77.8 73.12 73.02 85.42 77.7 79 81.7
11/02/2023 14:08:06 65.01 66.3 72.72 72.3 73.8 77.8 71.9 73.14 85.42 77.7 79 81.7
11/02/2023 14:08:07 64.57 65.48 72.72 72.3 73.8 77.8 71.82 72.29 85.42 77.7 79 81.7
11/02/2023 14:08:08 64.72 65.24 72.72 72.3 73.8 77.8 72.26 72.43 85.42 77.7 79 81.7
11/02/2023 14:08:09 66.19 65.71 72.72 72.3 73.8 77.8 71.92 72.26 85.42 77.7 79 81.7
11/02/2023 14:08:10 66.92 66.63 72.72 72.3 73.8 77.8 72.32 72.26 85.42 77.7 79 81.7
11/02/2023 14:08:11 64.93 66.65 71.28 72.3 73.8 77.8 71.9 72.62 85.42 77.7 79 81.7
11/02/2023 14:08:12 65.94 65.86 69.96 72.3 73.8 77.8 71.81 71.93 85.42 77.7 79 81.6
11/02/2023 14:08:13 67.1 66.82 69.39 72.3 73.8 77.8 71.98 72.04 85.42 77.6 79 81.6
11/02/2023 14:08:14 67.76 67.69 69.39 72.2 73.8 77.8 74.19 73.69 85.42 77.6 79 81.6
11/02/2023 14:08:15 68.95 68.76 69.39 72.2 73.8 77.8 74.95 74.73 85.42 77.6 79 81.6
11/02/2023 14:08:16 69.08 68.78 69.39 72.2 73.8 77.8 75.22 74.84 85.42 77.5 79 81.6
11/02/2023 14:08:17 68.46 68.82 69.39 72.2 73.8 77.8 74.28 74.85 85.42 77.6 79 81.6
11/02/2023 14:08:18 68.39 69.09 69.39 72.2 73.8 77.8 73.77 74.68 85.42 77.6 79 81.6
11/02/2023 14:08:19 66.16 68.54 69.39 72.2 73.8 77.8 72.34 74.1 85.42 77.6 79 81.6
11/02/2023 14:08:20 67.75 67.76 69.39 72.2 73.8 77.8 74.29 74.2 85.42 77.5 79 81.6
11/02/2023 14:08:21 68.63 68.31 69.39 72.2 73.8 77.8 75.22 74.94 85.42 77.5 79 81.6
11/02/2023 14:08:22 67.16 68.44 69.39 72.2 73.8 77.8 74.84 74.99 85.42 77.5 79 81.6
11/02/2023 14:08:23 66.89 67.49 69.39 72.2 73.8 77.8 76.78 76.23 84.17 77.5 79 81.6
11/02/2023 14:08:24 66.43 67.18 69.39 72.2 73.8 77.8 80.1 78.98 82.39 77.5 79 81.6
11/02/2023 14:08:25 67.69 67.84 69.39 72.2 73.8 77.8 79.67 79.46 79.82 77.6 79 81.6
11/02/2023 14:08:26 65.22 67.09 69.09 72.2 73.8 77.8 82.51 82.04 82.04 77.6 79 81.6
11/02/2023 14:08:27 65.02 66.05 69.09 72.1 73.8 77.8 79.99 81.25 82.04 77.6 79 81.6
11/02/2023 14:08:28 66.11 65.9 69.09 72.1 73.7 77.8 79.18 80.79 82.04 77.6 78.9 81.6
11/02/2023 14:08:29 66.5 66.48 69.09 72 73.7 77.8 81.58 81.15 82.04 77.6 78.9 81.6
11/02/2023 14:08:30 68.64 68.21 69.09 72 73.6 77.8 77.73 80.91 82.04 77.6 78.9 81.6
11/02/2023 14:08:31 73.35 72.72 72.72 72 73.6 77.8 79.74 79.83 82.04 77.6 78.9 81.6
11/02/2023 14:08:32 70.48 72.09 72.72 72 73.5 77.8 78.19 79.58 82.04 77.6 78.9 81.6
11/02/2023 14:08:33 69.93 71.14 72.72 72 73.5 77.8 80 79.81 82.04 77.6 78.9 81.6
11/02/2023 14:08:34 67.38 70.44 72.72 71.9 73.5 77.8 77.02 79.71 82.04 77.6 78.9 81.6
11/02/2023 14:08:35 70.71 70.3 72.72 71.9 73.5 77.8 77.39 77.86 82.04 77.6 78.8 81.6
11/02/2023 14:08:36 85.73 85.53 85.53 72.2 73.5 77.8 87.61 87.47 87.47 77.7 78.9 81.6
11/02/2023 14:08:37 85.66 87.7 87.7 72.5 73.6 77.8 87.05 89.21 89.21 77.8 78.9 81.6
11/02/2023 14:08:38 66.99 84.54 87.7 72.5 73.6 77.8 74.74 86.29 89.21 77.8 78.9 81.6
11/02/2023 14:08:39 74.47 80.43 87.7 72.5 73.6 77.8 78.43 82.51 89.21 77.8 78.9 81.6
11/02/2023 14:08:40 74.96 77.77 87.7 72.4 73.6 77.8 79.56 80.62 89.21 77.7 78.9 81.6
11/02/2023 14:08:41 72.95 76.55 87.7 72.4 73.6 77.8 78.75 80.27 89.21 77.7 78.9 81.6
11/02/2023 14:08:42 66.87 74.89 87.7 72.3 73.6 77.8 75.43 79.57 89.21 77.6 78.9 81.6
11/02/2023 14:08:43 75.45 75.29 87.7 72.3 73.6 77.8 79.61 79.42 89.21 77.6 78.9 81.6
11/02/2023 14:08:44 75.47 76.5 87.7 72.1 73.6 77.8 79.25 80.09 89.21 77.6 78.9 81.6
11/02/2023 14:08:45 69.79 74.86 87.7 72 73.6 77.8 77.33 78.94 89.21 77.5 78.9 81.6
11/02/2023 14:08:46 70.24 72.91 87.7 72 73.6 77.8 76.22 78.25 89.21 77.5 78.9 81.6
11/02/2023 14:08:47 70.7 71.32 87.7 72 73.6 77.8 76.75 77.27 89.21 77.5 78.9 81.6
11/02/2023 14:08:48 82.76 81.5 87.7 72.1 73.6 77.8 86.4 84.41 89.21 77.6 78.9 81.6
11/02/2023 14:08:49 77.44 79.95 87.7 72.2 73.6 77.8 81.11 83.74 89.21 77.6 78.9 81.6
11/02/2023 14:08:50 76.78 78.19 87.7 72.2 73.6 77.8 84.41 84.39 89.21 77.7 78.9 81.6
11/02/2023 14:08:51 75.29 77.55 87.7 72.2 73.7 77.8 80.18 83.8 89.21 77.7 78.9 81.6
11/02/2023 14:08:52 73.21 75.96 87.7 72.3 73.7 77.8 80.79 81.8 89.21 77.8 78.9 81.6
11/02/2023 14:08:53 78.54 78.38 87.7 72.3 73.7 77.8 82.69 82.9 89.21 77.8 78.9 81.6
11/02/2023 14:08:54 79.47 79.52 87.7 72.3 73.7 77.8 83.22 83.49 89.21 77.8 78.9 81.6
11/02/2023 14:08:55 74.31 79.04 87.7 72.3 73.7 77.8 79.43 83.06 89.21 77.8 79 81.6
11/02/2023 14:08:56 66.16 76.53 87.7 72.3 73.7 77.8 73.77 80.96 89.21 77.8 78.9 81.6
11/02/2023 14:08:57 72.01 72.9 87.7 72.3 73.7 77.8 77.14 77.95 89.21 77.8 78.9 81.6
11/02/2023 14:08:58 76.05 75.61 87.7 72.4 73.7 77.8 79.88 79.67 89.21 77.8 78.9 81.6
11/02/2023 14:08:59 76.15 76.92 87.7 72.4 73.7 77.8 79.86 80.37 89.21 77.9 78.9 81.6
11/02/2023 14:09:00 69.08 75.07 87.7 72.4 73.7 77.8 77.32 79.18 89.21 77.9 78.9 81.6
11/02/2023 14:09:01 74.01 74.57 87.7 72.4 73.7 77.8 79.15 79.29 89.21 77.9 79 81.6
11/02/2023 14:09:02 72.03 73.4 87.7 72.4 73.7 77.8 77.16 78.79 89.21 77.9 79 81.6
11/02/2023 14:09:03 68.9 72.29 87.7 72.4 73.7 77.8 75.82 77.78 89.21 77.9 79 81.6
11/02/2023 14:09:04 72.46 72.31 87.7 72.4 73.7 77.8 77.74 77.79 89.21 77.9 79 81.6
11/02/2023 14:09:05 70.43 72.01 87.7 72.4 73.7 77.8 76.49 77.51 89.21 77.9 79 81.6
11/02/2023 14:09:06 72.77 72.85 87.7 72.4 73.7 77.8 76.81 77.26 89.21 77.9 79 81.6
11/02/2023 14:09:07 69.12 72.69 84.54 72.4 73.7 77.8 75.44 77.09 86.29 77.9 79 81.6
11/02/2023 14:09:08 79.4 78.89 81.5 72.5 73.7 77.8 82 81.71 84.41 77.9 79 81.6
11/02/2023 14:09:09 69.24 76.44 81.5 72.5 73.7 77.8 75.73 79.54 84.41 77.9 79 81.6
11/02/2023 14:09:10 75.23 75.25 81.5 72.5 73.7 77.8 79.89 79.66 84.41 77.9 79 81.6
11/02/2023 14:09:11 77.59 77.19 81.5 72.6 73.7 77.8 80.68 80.72 84.41 77.9 78.9 81.6
11/02/2023 14:09:12 67.71 76.66 81.5 72.6 73.7 77.8 74.14 80.13 84.41 77.9 78.9 81.6
11/02/2023 14:09:13 68.05 73.28 81.5 72.6 73.7 77.8 74 77.46 84.41 77.9 78.9 81.6
11/02/2023 14:09:14 66.82 70.7 81.5 72.6 73.7 77.8 72.71 75.51 84.41 77.9 78.9 81.6
11/02/2023 14:09:15 66.91 68.63 81.5 72.6 73.7 77.8 73.67 74.33 84.41 77.9 78.8 81.6
11/02/2023 14:09:16 67.61 68.1 81.5 72.6 73.7 77.8 73.46 73.87 84.41 77.9 78.8 81.6
11/02/2023 14:09:17 73.33 72.63 81.5 72.6 73.7 77.8 77.5 76.79 84.41 78 78.8 81.6
11/02/2023 14:09:18 67.77 71.51 79.95 72.6 73.7 77.8 75.03 76.25 84.39 78 78.7 81.6
11/02/2023 14:09:19 68.17 69.62 79.52 72.6 73.7 77.8 74.76 75.43 84.39 78 78.7 81.6
11/02/2023 14:09:20 66.76 68.55 79.52 72.6 73.7 77.8 74.3 75.29 83.8 78 78.7 81.6
11/02/2023 14:09:21 73.7 72.83 79.52 72.6 73.7 77.8 77.6 77.09 83.49 78 78.7 81.6
11/02/2023 14:09:22 67.47 72.39 79.52 72.6 73.7 77.8 74.68 76.82 83.49 78 78.7 81.6
11/02/2023 14:09:23 68.11 69.93 79.52 72.6 73.7 77.8 74.68 75.48 83.49 78 78.7 81.6
11/02/2023 14:09:24 79.6 78.34 79.04 72.7 73.8 77.8 82.69 81.35 83.06 78 78.7 81.6
11/02/2023 14:09:25 69.75 76.45 78.89 72.7 73.7 77.8 76.3 80.04 81.71 78 78.7 81.6
11/02/2023 14:09:26 76.21 76.4 78.89 72.7 73.8 77.8 80.61 80.64 81.71 78 78.7 81.6
11/02/2023 14:09:27 82.18 81.99 81.99 72.8 73.8 77.8 84.99 84.83 84.83 78.1 78.8 81.6
11/02/2023 14:09:28 77.3 80.46 81.99 72.9 73.8 77.8 79.11 83.53 84.83 78.1 78.8 81.6
11/02/2023 14:09:29 71.46 79.24 81.99 72.9 73.8 77.8 78.03 81.56 84.83 78.1 78.8 81.6
11/02/2023 14:09:30 78.92 78.77 81.99 72.9 73.8 77.8 82.54 82.32 84.83 78.1 78.8 81.6
11/02/2023 14:09:31 67.93 77.8 81.99 72.9 73.8 77.8 74.82 81.49 84.83 78.1 78.8 81.6
11/02/2023 14:09:32 67.44 74.25 81.99 72.9 73.8 77.8 74.3 78.57 84.83 78.1 78.8 81.6
11/02/2023 14:09:33 75.82 75.82 81.99 72.9 73.8 77.8 78.81 78.95 84.83 78.1 78.8 81.6
11/02/2023 14:09:34 76.12 76.72 81.99 73 73.8 77.8 79.73 80.1 84.83 78.2 78.8 81.6
11/02/2023 14:09:35 75.87 76.42 81.99 73 73.8 77.8 78.77 79.67 84.83 78.2 78.8 81.6
11/02/2023 14:09:36 79.74 79.09 81.99 73.1 73.8 77.8 82.07 81.6 84.83 78.2 78.8 81.6
11/02/2023 14:09:37 78.53 80.55 81.99 73.1 73.8 77.8 81.23 82.82 84.83 78.2 78.8 81.6
11/02/2023 14:09:38 67.67 78.06 81.99 73.1 73.8 77.8 73.79 80.88 84.83 78.2 78.8 81.6
11/02/2023 14:09:39 76.8 77.05 81.99 73.1 73.9 77.8 79.38 79.67 84.83 78.2 78.8 81.6
11/02/2023 14:09:40 78.08 78.41 81.99 73.1 73.9 77.8 80.93 81.02 84.83 78.2 78.8 81.6
11/02/2023 14:09:41 74.03 77.72 81.99 73.1 73.9 77.8 77.86 80.54 84.83 78.2 78.8 81.6
11/02/2023 14:09:42 75.38 75.89 81.99 73.1 73.9 77.8 78.7 79.13 84.83 78.2 78.8 81.6
11/02/2023 14:09:43 74.53 75.63 81.99 73.1 73.9 77.8 79.12 79.57 84.83 78.2 78.8 81.6
11/02/2023 14:09:44 76.94 76.77 81.99 73.2 73.9 77.8 81.03 80.77 84.83 78.2 78.8 81.6
11/02/2023 14:09:45 74.72 77.15 81.99 73.2 73.9 77.8 78.3 80.84 84.83 78.2 78.8 81.6
11/02/2023 14:09:46 77.72 78.03 81.99 73.2 73.9 77.8 80.84 80.99 84.83 78.3 78.8 81.6
11/02/2023 14:09:47 70.85 76.89 81.99 73.2 73.9 77.8 76.94 80.27 84.83 78.3 78.8 81.6
11/02/2023 14:09:48 75.08 75.61 81.99 73.2 73.9 77.8 79.47 79.87 84.83 78.3 78.8 81.6
11/02/2023 14:09:49 85.67 84.68 84.68 73.5 74 77.8 87.32 86.45 86.45 78.4 78.8 81.6
11/02/2023 14:09:50 81.08 82.71 84.68 73.5 74 77.8 83.35 84.69 86.45 78.4 78.8 81.6
11/02/2023 14:09:51 84.55 84.2 84.68 73.7 74.1 77.8 87.47 86.76 86.76 78.5 78.9 81.6
11/02/2023 14:09:52 86.58 86.26 86.26 73.9 74.1 77.8 88.32 88.12 88.12 78.6 78.9 81.6
11/02/2023 14:09:53 77.47 86.01 86.26 74 74.1 77.8 80.17 87.87 88.12 78.6 78.9 81.6
11/02/2023 14:09:54 78.17 82.51 86.26 74 74.2 77.8 80.89 84.56 88.12 78.7 78.9 81.6
11/02/2023 14:09:55 80.7 80.96 86.26 74.1 74.2 77.8 83.08 83.33 88.12 78.7 78.9 81.6
11/02/2023 14:09:56 74.06 81.12 86.26 74.1 74.2 77.8 77.9 83.33 88.12 78.7 78.9 81.6
11/02/2023 14:09:57 72.91 77.85 86.26 74.1 74.2 77.8 77.4 80.61 88.12 78.7 78.9 81.6
11/02/2023 14:09:58 62.82 75.33 86.26 74.1 74.2 77.8 71.09 78.8 88.12 78.7 78.9 81.6
11/02/2023 14:09:59 63.83 71.46 86.26 74.1 74.2 77.8 71.76 75.61 88.12 78.7 78.9 81.6
11/02/2023 14:10:00 74.99 74.5 86.26 74.1 74.2 77.8 80.19 79.61 88.12 78.7 78.9 81.6
11/02/2023 14:10:01 76.08 76.89 86.26 74.1 74.2 77.8 85 85.04 88.12 78.8 78.9 81.6
11/02/2023 14:10:02 64.5 74.37 86.26 74.1 74.2 77.8 72.11 82.39 88.12 78.7 78.9 81.6
11/02/2023 14:10:03 69.46 70.8 86.26 74.1 74.2 77.8 75.04 78.75 88.12 78.7 78.9 81.6
11/02/2023 14:10:04 68.71 70.5 86.26 74.1 74.2 77.8 74.99 76.99 88.12 78.7 78.9 81.6
11/02/2023 14:10:05 63.91 69.21 86.26 74.1 74.2 77.8 75.06 75.76 88.12 78.7 78.9 81.6
11/02/2023 14:10:06 66.91 67.47 86.26 74.1 74.2 77.8 74.31 75.51 88.12 78.7 78.9 81.6
11/02/2023 14:10:07 71.26 71.05 86.26 74.1 74.2 77.8 77.55 77.4 88.12 78.8 78.9 81.6
11/02/2023 14:10:08 78.38 77.51 86.26 74.1 74.2 77.8 81.03 80.46 88.12 78.8 78.9 81.6
11/02/2023 14:10:09 80.31 79.68 86.26 74.2 74.2 77.8 82.87 82.28 88.12 78.8 78.9 81.6
11/02/2023 14:10:10 69.84 79.66 86.26 74.2 74.2 77.8 76.26 82.25 88.12 78.8 78.9 81.6
11/02/2023 14:10:11 71.56 75.95 86.26 74.2 74.2 77.8 77.07 79.41 88.12 78.8 78.9 81.6
11/02/2023 14:10:12 75.82 75.94 86.26 74.2 74.2 77.8 79.05 79.29 88.12 78.8 78.9 81.6
11/02/2023 14:10:13 74.61 76.96 86.26 74.2 74.2 77.8 79.14 80.52 88.12 78.8 78.9 81.6
11/02/2023 14:10:14 65.92 74.5 86.26 74.2 74.2 77.8 72.7 78.6 88.12 78.8 78.9 81.6
11/02/2023 14:10:15 74.78 74.45 86.26 74.2 74.2 77.8 82.3 81.08 88.12 78.9 78.9 81.6
11/02/2023 14:10:16 74.55 75.72 86.26 74.2 74.1 77.8 78.67 80.76 88.12 78.9 78.9 81.6
11/02/2023 14:10:17 65.59 74.08 86.26 74.2 74.1 77.8 74.15 79.31 88.12 78.9 78.9 81.6
11/02/2023 14:10:18 67.03 70.75 86.26 74.2 74.1 77.8 73.85 76.84 88.12 78.8 78.9 81.6
11/02/2023 14:10:19 65.29 68.89 86.26 74.2 74.1 77.8 72.65 75.22 88.12 78.8 78.9 81.6
11/02/2023 14:10:20 64.53 66.95 86.26 74.2 74.1 77.8 73.15 73.78 88.12 78.8 78.9 81.6
11/02/2023 14:10:21 64.66 65.69 86.26 74.2 74.1 77.8 72.77 73.43 88.12 78.8 78.9 81.6
11/02/2023 14:10:22 63.64 65.06 86.01 74.2 74.1 77.8 73.56 73.61 87.87 78.8 78.8 81.6
11/02/2023 14:10:23 63.84 64.2 82.51 74.2 74.1 77.8 72.86 73.59 85.04 78.8 78.8 81.6
11/02/2023 14:10:24 65.11 64.97 81.12 74.2 74.1 77.8 73.81 73.71 85.04 78.8 78.8 81.6
11/02/2023 14:10:25 68 66.92 81.12 74.2 74.1 77.8 77.73 77.21 85.04 78.8 78.8 81.6
11/02/2023 14:10:26 68.12 67.86 79.68 74.2 74.1 77.8 77.72 77.89 85.04 78.8 78.8 81.6
11/02/2023 14:10:27 66.83 67.7 79.68 74.2 74.1 77.8 74.3 77.24 85.04 78.8 78.8 81.6
11/02/2023 14:10:28 80.24 78.71 79.68 74.2 74.1 77.8 83.02 81.71 85.04 78.8 78.8 81.6
11/02/2023 14:10:29 71.06 78.58 79.68 74.2 74.1 77.8 77.06 81.6 85.04 78.8 78.8 81.6
11/02/2023 14:10:30 72.4 75.32 79.68 74.2 74.1 77.8 76.36 79.14 85.04 78.8 78.8 81.6
11/02/2023 14:10:31 76.53 77.14 79.68 74.2 74.1 77.8 79.62 80.25 82.39 78.8 78.8 81.6
11/02/2023 14:10:32 72.21 74.63 79.68 74.2 74.1 77.8 77 78.16 82.28 78.8 78.8 81.6
11/02/2023 14:10:33 72.41 73.28 79.68 74.2 74.1 77.8 77.18 77.8 82.28 78.8 78.8 81.6
11/02/2023 14:10:34 70.56 73.15 79.68 74.2 74.1 77.8 74.82 77.72 82.28 78.8 78.8 81.6
11/02/2023 14:10:35 72.47 73.95 79.68 74.2 74.1 77.8 77.61 77.54 82.28 78.7 78.8 81.6
11/02/2023 14:10:36 70.03 71.46 79.68 74.2 74.1 77.8 75.8 76.8 82.28 78.7 78.8 81.6
11/02/2023 14:10:37 84.31 83.47 83.47 74.4 74.1 77.8 85.81 85.02 85.02 78.8 78.8 81.6
11/02/2023 14:10:38 76.43 83.11 83.47 74.4 74.1 77.8 79.07 84.69 85.02 78.8 78.8 81.6
11/02/2023 14:10:39 77.09 80.39 83.47 74.4 74.1 77.8 80.09 82.25 85.02 78.8 78.8 81.6
11/02/2023 14:10:40 77.94 79.63 83.47 74.4 74.2 77.8 81.16 82.41 85.02 78.8 78.8 81.6
11/02/2023 14:10:41 65.89 77.85 83.47 74.4 74.2 77.8 73.01 80.79 85.02 78.8 78.8 81.6
11/02/2023 14:10:42 67.16 74.03 83.47 74.3 74.2 77.8 74.13 77.57 85.02 78.7 78.8 81.6
11/02/2023 14:10:43 84.35 83.69 83.69 74.5 74.2 77.8 85.86 85.2 85.2 78.8 78.9 81.6
11/02/2023 14:10:44 67.54 82.77 83.69 74.3 74.2 77.8 73.62 84.38 85.2 78.7 78.9 81.6
11/02/2023 14:10:45 67.1 78.75 83.69 74.3 74.2 77.8 73.07 80.71 85.2 78.7 78.9 81.6
11/02/2023 14:10:46 67.41 75 83.69 74.3 74.2 77.8 74.29 77.58 85.2 78.7 78.9 81.6
11/02/2023 14:10:47 70.13 71.89 83.69 74.3 74.2 77.8 74.97 75.89 85.2 78.7 78.9 81.6
11/02/2023 14:10:48 72.49 72.19 83.69 74.3 74.2 77.8 77.99 77.3 85.2 78.7 78.9 81.6
11/02/2023 14:10:49 72.84 73.17 83.69 74.3 74.2 77.8 78 78.2 85.2 78.7 78.9 81.6
11/02/2023 14:10:50 68.17 72.54 83.69 74.3 74.2 77.8 74.61 77.62 85.2 78.7 78.9 81.6
11/02/2023 14:10:51 69.19 70.77 83.69 74.3 74.2 77.8 76.89 76.74 85.2 78.7 78.9 81.6
11/02/2023 14:10:52 88 86.88 86.88 74.6 74.3 77.8 89.42 88.32 88.32 78.8 78.9 81.6
11/02/2023 14:10:53 83.78 87.02 87.02 74.7 74.4 77.8 85.51 88.45 88.45 78.9 78.9 81.6
11/02/2023 14:10:54 78.12 85.08 87.02 74.8 74.4 77.8 81.82 86.66 88.45 78.9 78.9 81.6
11/02/2023 14:10:55 76.94 82.26 87.02 74.8 74.4 77.8 79.27 84.49 88.45 78.9 78.9 81.6
11/02/2023 14:10:56 73.33 79.38 87.02 74.8 74.4 77.8 78.05 81.68 88.45 78.9 78.9 81.6
11/02/2023 14:10:57 69.08 76.53 87.02 74.8 74.4 77.8 74.99 79.76 88.45 78.9 78.9 81.6
11/02/2023 14:10:58 68.53 73.37 87.02 74.8 74.4 77.8 74.44 77.35 88.45 78.9 78.9 81.6
11/02/2023 14:10:59 77.46 76.82 87.02 74.8 74.4 77.8 80.76 80.19 88.45 78.9 78.9 81.6
11/02/2023 14:11:00 75.13 77.49 87.02 74.8 74.4 77.8 79.75 81.34 88.45 78.9 78.9 81.6
11/02/2023 14:11:01 67.88 75.41 87.02 74.8 74.4 77.8 74.61 79.51 88.45 78.9 78.9 81.6
11/02/2023 14:11:02 74.84 74.88 87.02 74.8 74.4 77.8 78.62 78.75 88.45 78.9 78.9 81.6
11/02/2023 14:11:03 84.8 84.28 87.02 74.9 74.4 77.8 86.68 86.19 88.45 79 79 81.6
11/02/2023 14:11:04 68.22 81.6 87.02 74.9 74.4 77.8 74.07 83.77 88.45 79 79 81.6
11/02/2023 14:11:05 82.24 81.49 87.02 75 74.5 77.8 85.02 84.14 88.45 79 79 81.6
11/02/2023 14:11:06 71.68 81.16 87.02 75 74.5 77.8 77.87 83.87 88.45 79 79 81.6
11/02/2023 14:11:07 77.98 78.69 87.02 75 74.5 77.8 81.14 81.8 88.45 79 79 81.6
11/02/2023 14:11:08 71.23 77.59 87.02 74.9 74.5 77.8 76.38 80.93 88.45 79 79 81.6
11/02/2023 14:11:09 66.66 74.63 87.02 74.9 74.5 77.8 75.93 78.64 88.45 79 79 81.6
11/02/2023 14:11:10 90.54 89.54 89.54 75.4 74.7 77.8 92.36 91.34 91.34 79.3 79.1 81.6
11/02/2023 14:11:11 70.07 89.25 89.54 75.4 74.7 77.8 78.33 91.1 91.34 79.3 79.1 81.6
11/02/2023 14:11:12 74.79 85.08 89.54 75.4 74.6 77.8 79.36 87.21 91.34 79.3 79.1 81.6
11/02/2023 14:11:13 84.69 84.17 89.54 75.5 74.7 77.8 87.18 86.64 91.34 79.4 79.1 81.6
11/02/2023 14:11:14 87.87 87.52 89.54 75.7 74.8 77.8 89.92 89.6 91.34 79.5 79.1 81.6
11/02/2023 14:11:15 83.21 86.91 89.54 75.8 74.8 77.8 85.87 89.01 91.34 79.5 79.2 81.6
11/02/2023 14:11:16 69.14 83.88 89.54 75.8 74.8 77.8 76.15 86.34 91.34 79.6 79.2 81.6
11/02/2023 14:11:17 73.36 79.88 89.54 75.8 74.8 77.8 78.46 82.76 91.34 79.6 79.2 81.6
11/02/2023 14:11:18 69.27 76.97 89.54 75.8 74.8 77.8 77.09 80.61 91.34 79.6 79.2 81.6
11/02/2023 14:11:19 71.06 73.85 89.54 75.8 74.8 77.8 80.9 80.48 91.34 79.6 79.2 81.6
11/02/2023 14:11:20 68.14 72.38 89.54 75.8 74.8 77.8 76.63 80.25 91.34 79.5 79.2 81.6
11/02/2023 14:11:21 70.55 70.85 89.54 75.8 74.8 77.8 75.85 78.31 91.34 79.5 79.2 81.6
11/02/2023 14:11:22 73.18 73.26 89.54 75.8 74.8 77.8 78.12 78.48 91.34 79.5 79.2 81.6
11/02/2023 14:11:23 73.12 72.77 89.54 75.8 74.8 77.8 77.64 77.86 91.34 79.5 79.2 81.6
11/02/2023 14:11:24 73.61 73.52 89.54 75.8 74.8 77.8 78.05 78.1 91.34 79.5 79.2 81.6
11/02/2023 14:11:25 72.25 73.49 89.54 75.8 74.8 77.8 78.16 78.33 91.34 79.5 79.2 81.6
11/02/2023 14:11:26 73.5 73.4 89.54 75.8 74.8 77.8 79.15 78.92 91.34 79.6 79.2 81.6
11/02/2023 14:11:27 76.87 76.18 89.54 75.8 74.8 77.8 81.17 80.68 91.34 79.6 79.2 81.6
11/02/2023 14:11:28 74.65 76.13 89.54 75.8 74.8 77.8 80.54 81.04 91.34 79.6 79.2 81.6
11/02/2023 14:11:29 69.03 74.64 89.54 75.8 74.8 77.8 76.37 80.08 91.34 79.6 79.2 81.6
11/02/2023 14:11:30 67.55 71.92 89.54 75.8 74.8 77.8 75.79 78.07 91.34 79.6 79.2 81.6
11/02/2023 14:11:31 74.62 73.35 89.54 75.8 74.8 77.8 80.22 79.34 91.34 79.6 79.2 81.6
11/02/2023 14:11:32 74.01 73.75 89.54 75.8 74.9 77.8 79.61 79.5 91.34 79.6 79.2 81.6
11/02/2023 14:11:33 69.96 73.73 89.54 75.8 74.9 77.8 77.74 79.6 91.34 79.6 79.2 81.6
11/02/2023 14:11:34 72.19 72.46 89.54 75.8 74.9 77.8 80.01 79.7 91.34 79.6 79.2 81.6
11/02/2023 14:11:35 73.21 73.18 89.54 75.8 74.9 77.8 80.65 80.73 91.34 79.7 79.2 81.6
11/02/2023 14:11:36 74.29 74.8 89.54 75.8 74.9 77.8 78.62 80.52 91.34 79.7 79.2 81.6
11/02/2023 14:11:37 72.79 73.9 89.54 75.8 74.9 77.8 78.8 79.45 91.34 79.7 79.2 81.6
11/02/2023 14:11:38 75.74 75.44 89.54 75.9 74.9 77.8 80.28 80.24 91.34 79.7 79.2 81.6
11/02/2023 14:11:39 80.51 80.11 89.54 75.9 74.9 77.8 84.24 83.94 91.34 79.7 79.2 81.6
11/02/2023 14:11:40 72.49 78.99 89.25 75.9 74.8 77.8 77.65 82.93 91.1 79.7 79.2 81.6
11/02/2023 14:11:41 80.78 80.63 87.52 75.9 74.8 77.8 83.07 83.13 89.6 79.7 79.2 81.6
11/02/2023 14:11:42 75.7 80.61 87.52 76 74.8 77.8 79.87 83.12 89.6 79.8 79.2 81.6
11/02/2023 14:11:43 73.2 78.07 87.52 76 74.8 77.8 78.67 81.23 89.6 79.8 79.2 81.6
11/02/2023 14:11:44 78.16 77.69 86.91 76 74.9 77.8 82.03 81.45 89.01 79.8 79.2 81.6
11/02/2023 14:11:45 69.73 77.55 83.88 76 74.9 77.8 75.97 81.62 86.34 79.8 79.2 81.6
11/02/2023 14:11:46 64.95 73.99 80.63 76 74.9 77.8 73.01 78.62 83.94 79.8 79.2 81.6
11/02/2023 14:11:47 64.75 70.57 80.63 76 74.9 77.8 73.43 76.08 83.94 79.8 79.2 81.6
11/02/2023 14:11:48 66.91 68 80.63 76 74.9 77.8 73.87 74.68 83.94 79.8 79.2 81.6
11/02/2023 14:11:49 68.5 68.4 80.63 76 74.9 77.8 75.34 75.07 83.94 79.8 79.2 81.6
11/02/2023 14:11:50 68.01 68.73 80.63 76 74.8 77.8 75.69 75.95 83.94 79.8 79.2 81.6
11/02/2023 14:11:51 68.74 68.66 80.63 76 74.8 77.8 74.81 75.16 83.94 79.8 79.2 81.6
11/02/2023 14:11:52 66.18 68.48 80.63 76 74.8 77.8 73.76 74.94 83.94 79.8 79.2 81.6
11/02/2023 14:11:53 67.29 67.75 80.63 76 74.8 77.8 74.34 74.65 83.94 79.8 79.2 81.6
11/02/2023 14:11:54 65.44 67.01 80.63 76 74.8 77.8 74.11 74.28 83.94 79.8 79.2 81.6
11/02/2023 14:11:55 68.81 68.21 80.63 76 74.8 77.8 75.73 75.38 83.94 79.8 79.2 81.6
11/02/2023 14:11:56 67.16 68.12 80.63 76 74.8 77.8 74.12 75.16 83.94 79.8 79.2 81.6
11/02/2023 14:11:57 66.01 67.22 80.63 76 74.8 77.8 73.12 74.36 83.94 79.8 79.2 81.6
11/02/2023 14:11:58 65.64 66.52 80.63 76 74.8 77.8 74.1 73.98 83.94 79.8 79.2 81.6
11/02/2023 14:11:59 65.09 65.98 80.63 76 74.8 77.8 72.75 73.99 83.94 79.8 79.2 81.6
11/02/2023 14:12:00 64.12 65.39 80.63 76 74.8 77.8 72.73 73.22 83.94 79.8 79.1 81.6
11/02/2023 14:12:01 65.08 65.11 80.63 76 74.8 77.8 73.4 73.43 83.94 79.8 79.1 81.6
11/02/2023 14:12:02 66.11 65.93 80.63 76 74.8 77.8 72.84 73.13 83.94 79.8 79.1 81.6
11/02/2023 14:12:03 65.69 65.93 80.63 75.9 74.8 77.8 73.27 73.29 83.94 79.8 79.1 81.6
11/02/2023 14:12:04 65.97 66.64 80.63 75.9 74.8 77.8 74.08 74.3 83.94 79.8 79.1 81.6
11/02/2023 14:12:05 67.39 66.79 80.63 75.9 74.8 77.8 75.18 74.9 83.94 79.8 79.1 81.6
11/02/2023 14:12:06 67.56 67.48 80.63 75.9 74.8 77.8 73.87 74.44 83.94 79.8 79.1 81.6
11/02/2023 14:12:07 68.09 68.02 80.63 75.9 74.8 77.8 74.74 74.62 83.94 79.8 79.1 81.6
11/02/2023 14:12:08 67.54 68.43 80.63 75.9 74.8 77.8 74.2 74.84 83.94 79.8 79.1 81.6
11/02/2023 14:12:09 66.72 68.02 80.63 75.9 74.8 77.8 73.64 74.25 83.13 79.8 79.1 81.6
11/02/2023 14:12:10 64.56 66.91 80.63 75.9 74.8 77.8 73.01 73.84 83.13 79.8 79.1 81.6
11/02/2023 14:12:11 66.7 66.61 80.61 75.9 74.8 77.8 73.96 73.91 83.12 79.8 79.1 81.6
11/02/2023 14:12:12 66.58 66.88 78.07 75.9 74.8 77.8 73.87 74.05 81.62 79.8 79.1 81.6
11/02/2023 14:12:13 65.88 66.85 77.69 75.9 74.8 77.8 73.71 74.08 81.62 79.8 79.1 81.6
11/02/2023 14:12:14 66.91 66.91 77.55 75.9 74.8 77.8 73.61 73.9 81.62 79.7 79.1 81.6
11/02/2023 14:12:15 66.46 67.38 73.99 75.9 74.8 77.8 72.97 73.82 78.62 79.7 79.1 81.6
11/02/2023 14:12:16 64.95 66.44 70.57 75.9 74.8 77.7 74.76 74.44 76.08 79.7 79.1 81.6
11/02/2023 14:12:17 66.38 66.07 68.73 75.9 74.8 77.7 72.92 74.18 75.95 79.7 79.1 81.6
11/02/2023 14:12:18 65.22 66.26 68.73 75.9 74.8 77.7 72.24 73.49 75.95 79.7 79.1 81.6
11/02/2023 14:12:19 64.83 65.42 68.73 75.9 74.8 77.7 72.25 72.67 75.95 79.7 79.1 81.6
11/02/2023 14:12:20 64.71 65.13 68.66 75.9 74.8 77.7 72.47 72.5 75.38 79.7 79.1 81.6
11/02/2023 14:12:21 65.12 65.39 68.48 75.9 74.8 77.7 74.15 73.73 75.38 79.7 79.1 81.6
11/02/2023 14:12:22 67.84 67.39 68.43 75.9 74.8 77.7 75.83 75.46 75.46 79.7 79.1 81.6
11/02/2023 14:12:23 67.09 67.75 68.43 75.9 74.7 77.7 73.96 75.56 75.56 79.7 79.1 81.6
11/02/2023 14:12:24 69.17 68.55 68.55 75.9 74.7 77.7 75.12 75.14 75.56 79.7 79.1 81.6
11/02/2023 14:12:25 69.23 69.15 69.15 75.9 74.7 77.7 74.39 74.94 75.56 79.7 79.1 81.6
11/02/2023 14:12:26 78.63 77.23 77.23 75.9 74.7 77.7 81.78 80.79 80.79 79.8 79.1 81.6
11/02/2023 14:12:27 70.44 76.6 77.23 75.9 74.7 77.7 74.71 79.88 80.79 79.8 79.1 81.6
11/02/2023 14:12:28 69.67 73.63 77.23 75.9 74.7 77.7 74.95 77.28 80.79 79.8 79.1 81.6
11/02/2023 14:12:29 68.53 71.86 77.23 75.9 74.7 77.7 74.3 76.22 80.79 79.8 79.1 81.6
11/02/2023 14:12:30 68.11 70.14 77.23 75.9 74.7 77.7 73.96 75.13 80.79 79.8 79.1 81.6
11/02/2023 14:12:31 68.52 69.08 77.23 75.9 74.7 77.7 73.45 74.4 80.79 79.8 79 81.5
11/02/2023 14:12:32 67.84 68.6 77.23 75.9 74.7 77.7 72.9 73.67 80.79 79.8 79 81.5
11/02/2023 14:12:33 68.55 68.48 77.23 75.9 74.7 77.7 74 73.72 80.79 79.8 79 81.5
11/02/2023 14:12:34 67.01 68.49 77.23 75.9 74.7 77.7 73.02 73.78 80.79 79.8 79 81.5
11/02/2023 14:12:35 66.38 67.43 77.23 75.9 74.7 77.7 73.1 73.28 80.79 79.8 79 81.5
11/02/2023 14:12:36 66.05 66.96 77.23 75.9 74.7 77.7 72.93 73.33 80.79 79.8 79 81.5
11/02/2023 14:12:37 65.16 66.3 77.23 75.9 74.7 77.7 72.89 73.07 80.79 79.7 79 81.5
11/02/2023 14:12:38 64.77 65.57 77.23 75.9 74.7 77.7 73.05 73.27 80.79 79.7 79 81.5
11/02/2023 14:12:39 67.32 66.75 77.23 75.9 74.7 77.7 73.93 73.64 80.79 79.7 79 81.5
11/02/2023 14:12:40 67.24 67.18 77.23 75.9 74.7 77.7 74.78 74.61 80.79 79.7 79 81.5
11/02/2023 14:12:41 66.1 67.15 77.23 75.9 74.7 77.7 74.51 74.66 80.79 79.7 79 81.5
11/02/2023 14:12:42 65.76 66.7 77.23 75.9 74.7 77.7 73.93 74.67 80.79 79.7 79 81.5
11/02/2023 14:12:43 67.43 67.05 77.23 75.9 74.7 77.7 74.65 74.59 80.79 79.7 79 81.5
11/02/2023 14:12:44 66.93 67.46 77.23 75.9 74.7 77.7 73.94 74.88 80.79 79.7 79 81.5
11/02/2023 14:12:45 66.85 67.15 77.23 75.9 74.7 77.7 73 73.92 80.79 79.7 79 81.5
11/02/2023 14:12:46 67.83 68.11 77.23 75.9 74.7 77.7 74.44 74.37 80.79 79.7 79 81.5
11/02/2023 14:12:47 66.75 67.78 77.23 75.9 74.7 77.7 74.09 74.37 80.79 79.7 79 81.5
11/02/2023 14:12:48 64.02 66.69 77.23 75.9 74.7 77.7 72.39 73.93 80.79 79.7 79 81.5
11/02/2023 14:12:49 63.39 65.2 77.23 75.9 74.7 77.7 72.98 73.19 80.79 79.7 79 81.5
11/02/2023 14:12:50 64.19 64.37 77.23 75.9 74.7 77.7 72.76 73.04 80.79 79.6 79 81.5
11/02/2023 14:12:51 63.39 64.15 77.23 75.9 74.7 77.7 73.19 73.11 80.79 79.6 79 81.5
11/02/2023 14:12:52 63.92 64.05 77.23 75.9 74.7 77.7 74.03 73.87 80.79 79.5 79 81.5
11/02/2023 14:12:53 64.07 64.1 77.23 75.9 74.7 77.7 73.43 73.84 80.79 79.5 79 81.5
11/02/2023 14:12:54 64.34 64.48 77.23 75.9 74.7 77.7 74.1 74.02 80.79 79.5 79 81.5
11/02/2023 14:12:55 63.65 64.2 77.23 75.9 74.7 77.7 73.85 73.98 80.79 79.5 79 81.5
11/02/2023 14:12:56 64.97 64.71 76.6 75.9 74.7 77.7 75.23 74.86 79.88 79.5 79 81.5
11/02/2023 14:12:57 65.9 65.48 73.63 75.9 74.7 77.7 75.64 75.58 77.28 79.5 79 81.5
11/02/2023 14:12:58 66.42 66.41 71.86 75.9 74.7 77.7 74.64 75.25 76.22 79.5 79 81.5
11/02/2023 14:12:59 67.07 67.02 70.14 75.9 74.6 77.7 74.72 74.91 75.58 79.5 79 81.5
11/02/2023 14:13:00 68.16 67.93 69.08 75.9 74.6 77.7 75.24 75.23 75.58 79.5 79 81.5
11/02/2023 14:13:01 66.54 67.92 68.6 75.9 74.6 77.7 74.58 75.24 75.58 79.5 79 81.5
11/02/2023 14:13:02 65.69 67.5 68.49 75.9 74.6 77.7 75.99 75.86 75.86 79.5 79 81.5
11/02/2023 14:13:03 64.57 66.04 68.49 75.9 74.6 77.7 74.36 75.63 75.86 79.5 79 81.5
11/02/2023 14:13:04 67.28 66.78 68.11 75.9 74.6 77.7 75.08 75.12 75.86 79.5 79 81.5
11/02/2023 14:13:05 65.91 67.07 68.11 75.9 74.6 77.7 74.75 75.36 75.86 79.5 79 81.5
11/02/2023 14:13:06 64.29 65.89 68.11 75.9 74.6 77.7 73.2 74.64 75.86 79.5 79 81.5
11/02/2023 14:13:07 63.82 64.85 68.11 75.9 74.6 77.7 74.53 74.28 75.86 79.5 79 81.5
11/02/2023 14:13:08 64.36 64.39 68.11 75.9 74.6 77.7 75.67 75.32 75.86 79.5 79 81.5
11/02/2023 14:13:09 64.22 64.68 68.11 75.9 74.6 77.7 74.97 75.87 75.87 79.5 79 81.5
11/02/2023 14:13:10 63.47 64.25 68.11 75.9 74.6 77.7 72.76 74.84 75.87 79.5 79 81.5
11/02/2023 14:13:11 63.25 63.67 68.11 75.9 74.6 77.7 72.17 73.6 75.87 79.5 79 81.5
11/02/2023 14:13:12 63.98 64.07 68.11 75.9 74.6 77.7 72.21 72.75 75.87 79.5 79 81.5
11/02/2023 14:13:13 63.63 63.85 68.11 75.9 74.6 77.7 72.64 72.71 75.87 79.5 79 81.5
11/02/2023 14:13:14 64.06 64.15 68.11 75.9 74.6 77.7 73.56 73.29 75.87 79.5 79 81.5
11/02/2023 14:13:15 64.2 64.23 68.11 75.9 74.6 77.6 73.79 73.74 75.87 79.5 79 81.5
11/02/2023 14:13:16 63.83 64.06 67.93 75.9 74.6 77.6 73.78 73.78 75.87 79.5 79 81.5
11/02/2023 14:13:17 63.63 64.04 67.93 75.9 74.6 77.6 73.69 74.01 75.87 79.5 79 81.5
11/02/2023 14:13:18 63.66 63.91 67.93 75.9 74.6 77.6 72.61 73.56 75.87 79.5 79 81.5
11/02/2023 14:13:19 63.56 63.74 67.93 75.9 74.6 77.6 72.88 73.02 75.87 79.5 79 81.5
11/02/2023 14:13:20 64.72 64.55 67.93 75.9 74.6 77.6 73.91 73.82 75.87 79.5 79 81.5
11/02/2023 14:13:21 67.15 66.41 67.93 75.9 74.6 77.6 73.47 73.71 75.87 79.5 79 81.5
11/02/2023 14:13:22 65.73 66.54 67.93 75.9 74.6 77.6 73.15 73.58 75.87 79.5 79 81.5
11/02/2023 14:13:23 66.36 66.87 67.93 75.9 74.6 77.6 73.06 73.5 75.87 79.5 79 81.5
11/02/2023 14:13:24 67.22 67.12 67.93 75.9 74.6 77.6 75.32 74.95 75.87 79.5 79 81.5
11/02/2023 14:13:25 67.67 67.4 67.93 75.9 74.6 77.6 74.01 74.21 75.87 79.5 79 81.5
11/02/2023 14:13:26 69.82 69.08 69.08 75.9 74.6 77.6 75.31 74.99 75.87 79.4 79 81.5
11/02/2023 14:13:27 66.38 68.94 69.08 75.9 74.6 77.6 73.81 74.93 75.87 79.4 79 81.5
11/02/2023 14:13:28 67.84 67.8 69.08 75.9 74.6 77.6 74.96 74.77 75.87 79.4 79 81.5
11/02/2023 14:13:29 67.41 68.01 69.08 75.9 74.6 77.6 74.34 74.79 75.87 79.4 79 81.5
11/02/2023 14:13:30 66.76 67.49 69.08 75.9 74.6 77.6 73.23 74.48 75.87 79.4 79 81.5
11/02/2023 14:13:31 68.54 68.64 69.08 75.9 74.6 77.6 74.53 74.52 75.87 79.4 79 81.5
11/02/2023 14:13:32 67.46 68.47 69.08 75.9 74.6 77.6 74.35 74.75 75.87 79.4 78.9 81.5
11/02/2023 14:13:33 68.12 68.17 69.08 75.9 74.6 77.6 74.21 74.51 75.87 79.4 78.9 81.5
11/02/2023 14:13:34 66.68 68.14 69.08 75.9 74.6 77.6 73.76 74.25 75.87 79.4 78.9 81.5
11/02/2023 14:13:35 65.48 67.41 69.08 75.9 74.6 77.6 73.48 74.06 75.87 79.4 78.9 81.5
11/02/2023 14:13:36 66.12 66.41 69.08 75.7 74.6 77.6 73.19 73.71 75.87 79.3 78.9 81.5
11/02/2023 14:13:37 66.78 66.76 69.08 75.6 74.6 77.6 74.48 74.27 75.87 79.2 78.9 81.5
11/02/2023 14:13:38 66.2 66.88 69.08 75.6 74.6 77.6 73.63 74.14 75.87 79.2 78.9 81.5
11/02/2023 14:13:39 67.68 67.2 69.08 75.6 74.6 77.6 74.08 74.1 74.99 79.2 78.9 81.5
11/02/2023 14:13:40 67.04 67.16 69.08 75.6 74.6 77.6 73.91 74.16 74.99 79.2 78.9 81.5
11/02/2023 14:13:41 66.42 67.21 69.08 75.5 74.6 77.6 74 74.12 74.99 79.2 78.9 81.5
11/02/2023 14:13:42 68.08 67.73 69.08 75.5 74.6 77.6 75.77 75.36 75.36 79.2 78.9 81.5
11/02/2023 14:13:43 68.23 68.2 69.08 75.5 74.6 77.6 74 75.22 75.36 79.1 78.9 81.5
11/02/2023 14:13:44 69.62 69.53 69.53 75.5 74.6 77.6 74.83 74.93 75.36 79.1 78.9 81.5
11/02/2023 14:13:45 68.63 68.87 69.53 75.5 74.6 77.6 74.12 74.62 75.36 79.1 78.9 81.5
11/02/2023 14:13:46 67.58 68.72 69.53 75.5 74.6 77.6 74.66 74.81 75.36 79.1 78.9 81.5
11/02/2023 14:13:47 67.18 67.98 69.53 75.5 74.6 77.6 74.61 74.75 75.36 79.1 78.9 81.5
11/02/2023 14:13:48 65.06 67.47 69.53 75.4 74.6 77.6 72.67 74.47 75.36 79 78.9 81.5
11/02/2023 14:13:49 67.33 67.27 69.53 75.4 74.6 77.6 74.15 74.15 75.36 79 78.9 81.5
11/02/2023 14:13:50 66.94 67.43 69.53 75.4 74.6 77.6 73.98 74.28 75.36 79 78.9 81.5
11/02/2023 14:13:51 66.24 67.17 69.53 75.4 74.6 77.6 73.14 74.11 75.36 79 78.9 81.5
11/02/2023 14:13:52 65.98 66.7 69.53 75.4 74.6 77.6 73.92 73.89 75.36 79 78.9 81.5
11/02/2023 14:13:53 66.03 66.35 69.53 75.4 74.6 77.6 74.61 74.54 75.36 78.9 78.9 81.5
11/02/2023 14:13:54 65.09 66.33 69.53 75.3 74.6 77.6 74.06 74.57 75.36 78.9 78.9 81.5
11/02/2023 14:13:55 65.83 65.83 69.53 75.3 74.6 77.6 73.75 74.16 75.36 78.9 78.9 81.5
11/02/2023 14:13:56 66.63 66.69 69.53 75.3 74.6 77.6 72.61 73.91 75.36 78.9 78.9 81.5
11/02/2023 14:13:57 66.42 66.72 69.53 75.3 74.6 77.6 73.66 73.53 75.36 78.9 78.9 81.5
11/02/2023 14:13:58 64.22 66.58 69.53 75.3 74.6 77.6 73.6 73.63 75.36 78.9 78.9 81.5
11/02/2023 14:13:59 64.97 65.55 69.53 75.3 74.6 77.6 73.87 74 75.36 78.8 78.9 81.5
11/02/2023 14:14:00 64.55 64.98 69.53 75.3 74.6 77.6 72.64 73.78 75.36 78.8 78.9 81.5
11/02/2023 14:14:01 65.46 65.37 69.53 75.3 74.6 77.6 73.32 73.58 75.36 78.8 78.9 81.5
11/02/2023 14:14:02 76.23 75.29 75.29 75.3 74.6 77.6 77.92 77.27 77.27 78.8 78.9 81.5
11/02/2023 14:14:03 63.73 74.35 75.29 75.3 74.6 77.6 73.21 76.59 77.27 78.8 78.9 81.5
11/02/2023 14:14:04 65.87 70.69 75.29 75.3 74.6 77.6 73.65 74.85 77.27 78.8 78.9 81.5
11/02/2023 14:14:05 74.72 74.13 75.29 75.3 74.6 77.6 76.94 76.7 77.27 78.8 78.9 81.4
11/02/2023 14:14:06 67.71 73.38 75.29 75.3 74.6 77.6 74.68 76.12 77.27 78.8 78.9 81.4
11/02/2023 14:14:07 66.21 70.98 75.29 75.3 74.6 77.6 74.91 75.87 77.27 78.8 78.9 81.4
11/02/2023 14:14:08 66.47 68.54 75.29 75.2 74.6 77.6 74.25 75.05 77.27 78.8 78.9 81.4
11/02/2023 14:14:09 65.7 67.32 75.29 75.2 74.6 77.6 74.4 74.73 77.27 78.8 78.9 81.4
11/02/2023 14:14:10 67.57 67.31 75.29 75.2 74.6 77.6 75.33 75.21 77.27 78.8 78.9 81.4
11/02/2023 14:14:11 67.73 67.7 75.29 75.2 74.6 77.6 74.95 75.32 77.27 78.8 78.9 81.4
11/02/2023 14:14:12 64.91 67.55 75.29 75.2 74.6 77.6 73.01 74.98 77.27 78.8 78.9 81.4
11/02/2023 14:14:13 66.59 66.67 75.29 75.2 74.6 77.6 72.76 73.84 77.27 78.8 78.9 81.4
11/02/2023 14:14:14 65.98 66.48 75.29 75.2 74.6 77.6 72.66 73.21 77.27 78.8 78.9 81.4
11/02/2023 14:14:15 66.11 66.32 75.29 75.2 74.6 77.6 72.93 73.1 77.27 78.8 78.9 81.4
11/02/2023 14:14:16 65.21 66.18 75.29 75.2 74.6 77.6 73.8 73.57 77.27 78.8 78.9 81.4
11/02/2023 14:14:17 64.78 65.77 75.29 75.2 74.6 77.6 72.37 73.5 77.27 78.7 78.9 81.4
11/02/2023 14:14:18 67.51 67.1 75.29 75.2 74.6 77.6 72.69 73 77.27 78.7 78.9 81.4
11/02/2023 14:14:19 64.36 66.59 75.29 75.2 74.6 77.6 72.46 72.74 77.27 78.7 78.9 81.4
11/02/2023 14:14:20 67.63 67.23 75.29 75.2 74.6 77.6 74.6 74.23 77.27 78.7 78.9 81.4
11/02/2023 14:14:21 65.67 66.88 75.29 75.2 74.6 77.6 72.78 74.04 77.27 78.7 78.9 81.4
11/02/2023 14:14:22 69.18 68.34 75.29 75.2 74.6 77.6 75.62 75.09 77.27 78.7 78.9 81.4
11/02/2023 14:14:23 68.17 68.81 75.29 75.2 74.6 77.6 74.22 74.86 77.27 78.7 78.9 81.4
11/02/2023 14:14:24 67.29 68.11 75.29 75.1 74.6 77.6 73.28 74.31 77.27 78.7 78.9 81.4
11/02/2023 14:14:25 66.04 67.63 75.29 75.1 74.6 77.6 72.84 73.67 77.27 78.7 78.9 81.4
11/02/2023 14:14:26 64.62 66.71 75.29 75.1 74.6 77.6 72.81 73.19 77.27 78.7 78.9 81.4
11/02/2023 14:14:27 67.57 67.43 75.29 75 74.6 77.6 74.97 74.59 77.27 78.6 78.9 81.4
11/02/2023 14:14:28 67.54 67.89 75.29 75 74.6 77.6 74.79 74.87 77.27 78.6 78.9 81.4
11/02/2023 14:14:29 65.74 67.33 75.29 75 74.6 77.6 72.23 74.63 77.27 78.6 78.9 81.4
11/02/2023 14:14:30 64.57 66.56 75.29 75 74.6 77.6 71.99 73.28 77.27 78.6 78.9 81.4
11/02/2023 14:14:31 65.17 65.49 75.29 75 74.6 77.6 74.3 74.08 77.27 78.6 78.9 81.4
11/02/2023 14:14:32 64.41 65.29 74.35 75 74.6 77.6 72.8 73.55 76.7 78.6 78.9 81.4
11/02/2023 14:14:33 64.4 64.89 74.13 75 74.6 77.6 72.38 73.08 76.7 78.6 78.9 81.4
11/02/2023 14:14:34 65.36 65.11 74.13 74.9 74.6 77.6 73.56 73.27 76.7 78.5 78.9 81.4
11/02/2023 14:14:35 64.35 64.99 73.38 74.9 74.6 77.6 72.48 73.15 76.12 78.5 78.8 81.4
11/02/2023 14:14:36 64.74 64.83 70.98 74.9 74.6 77.6 72.68 72.86 75.87 78.5 78.8 81.4
11/02/2023 14:14:37 63.46 64.66 68.81 74.9 74.6 77.6 72.87 72.89 75.32 78.5 78.8 81.4
11/02/2023 14:14:38 65.72 65.39 68.81 74.9 74.6 77.6 74.31 74.11 75.32 78.5 78.8 81.4
11/02/2023 14:14:39 66.35 66.12 68.81 74.8 74.6 77.6 74.03 74.13 75.32 78.5 78.8 81.4
11/02/2023 14:14:40 67.22 67.49 68.81 74.8 74.6 77.6 74.88 75.07 75.32 78.4 78.8 81.4
11/02/2023 14:14:41 65.81 66.86 68.81 74.8 74.6 77.6 73.78 74.57 75.09 78.4 78.8 81.4
11/02/2023 14:14:42 70.96 70.16 70.16 74.8 74.5 77.6 75.49 75.11 75.11 78.4 78.8 81.4
11/02/2023 14:14:43 68.51 70.25 70.25 74.8 74.5 77.6 75.43 75.51 75.51 78.4 78.8 81.4
11/02/2023 14:14:44 67.11 69.02 70.25 74.8 74.5 77.6 75.7 75.59 75.59 78.4 78.8 81.4
11/02/2023 14:14:45 66.97 68.2 70.25 74.7 74.5 77.6 74.65 75.7 75.7 78.4 78.8 81.4
11/02/2023 14:14:46 69.29 68.82 70.25 74.7 74.5 77.6 81.16 80.17 80.17 78.4 78.8 81.4
11/02/2023 14:14:47 67.16 68.93 70.25 74.7 74.5 77.6 79.94 80.5 80.5 78.4 78.8 81.4
11/02/2023 14:14:48 67.69 68.05 70.25 74.7 74.5 77.6 75.61 79.96 80.5 78.4 78.8 81.4
11/02/2023 14:14:49 66.97 68.09 70.25 74.5 74.5 77.6 74.7 77.76 80.5 78.3 78.8 81.4
11/02/2023 14:14:50 64.87 67.64 70.25 74.5 74.5 77.6 73.29 76.17 80.5 78.2 78.8 81.4
11/02/2023 14:14:51 64.67 65.98 70.25 74.3 74.5 77.5 73.81 74.61 80.5 78.1 78.8 81.4
11/02/2023 14:14:52 65.2 65.56 70.25 74.1 74.5 77.5 73.56 74.3 80.5 78 78.8 81.4
11/02/2023 14:14:53 66.55 66.21 70.25 74 74.4 77.5 73.58 73.88 80.5 78 78.8 81.4
11/02/2023 14:14:54 65.68 66.19 70.25 74 74.4 77.5 73.7 73.83 80.5 77.9 78.8 81.4
11/02/2023 14:14:55 64.66 65.82 70.25 73.9 74.4 77.5 73.87 73.93 80.5 77.9 78.8 81.4
11/02/2023 14:14:56 65.68 65.48 70.25 73.9 74.4 77.5 74.05 74.2 80.5 77.9 78.7 81.4
11/02/2023 14:14:57 66.72 66.35 70.25 73.9 74.4 77.5 74.26 74.21 80.5 77.9 78.7 81.4
11/02/2023 14:14:58 67.15 67.1 70.25 73.9 74.4 77.5 75.6 75.28 80.5 77.9 78.7 81.4
11/02/2023 14:14:59 68.65 68.17 70.25 73.9 74.4 77.5 75.31 75.66 80.5 77.9 78.7 81.4
11/02/2023 14:15:00 68.18 68.65 70.25 73.9 74.4 77.5 75.56 76.17 80.5 77.9 78.7 81.4
11/02/2023 14:15:01 67.74 67.91 70.25 73.9 74.4 77.5 75.17 75.26 80.5 77.8 78.7 81.4
11/02/2023 14:15:02 68.52 68.62 70.25 73.9 74.4 77.5 74.66 75.28 80.5 77.8 78.7 81.4
11/02/2023 14:15:03 63.88 68.4 70.25 73.9 74.4 77.5 73.56 74.91 80.5 77.8 78.7 81.4
11/02/2023 14:15:04 65.03 66.13 70.25 73.9 74.4 77.5 73.41 74.21 80.5 77.8 78.7 81.4
11/02/2023 14:15:05 67.04 66.88 70.25 73.9 74.3 77.5 74.28 74.34 80.5 77.8 78.7 81.4
11/02/2023 14:15:06 66.03 66.88 70.25 73.9 74.3 77.5 72.94 73.97 80.5 77.8 78.7 81.4
11/02/2023 14:15:07 64.66 65.88 70.25 73.9 74.3 77.5 72.87 73.31 80.5 77.8 78.7 81.4
11/02/2023 14:15:08 64.52 65.11 70.25 73.8 74.3 77.5 72.09 73 80.5 77.8 78.7 81.4
11/02/2023 14:15:09 65.2 65.14 70.25 73.8 74.3 77.5 72.58 72.58 80.5 77.7 78.7 81.4
11/02/2023 14:15:10 64.02 65.06 70.25 73.8 74.3 77.5 72.38 72.66 80.5 77.7 78.7 81.4
11/02/2023 14:15:11 65.06 65.05 70.25 73.7 74.3 77.5 72.96 72.9 80.5 77.7 78.7 81.4
11/02/2023 14:15:12 64.58 65.08 70.25 73.7 74.3 77.5 72.81 73.06 80.5 77.7 78.7 81.4
11/02/2023 14:15:13 64.26 64.91 69.02 73.7 74.3 77.5 73.02 73.06 80.5 77.7 78.7 81.4
11/02/2023 14:15:14 64.36 64.52 68.93 73.7 74.3 77.5 72.92 73.15 80.5 77.7 78.7 81.4
11/02/2023 14:15:15 63.48 64.35 68.93 73.7 74.3 77.5 72.78 72.94 80.5 77.6 78.7 81.4
11/02/2023 14:15:16 63.71 63.84 68.93 73.7 74.3 77.5 73.01 73.14 80.5 77.6 78.7 81.4
11/02/2023 14:15:17 63.97 64.06 68.65 73.7 74.3 77.5 73.46 73.45 79.96 77.6 78.7 81.4
11/02/2023 14:15:18 63.65 63.83 68.65 73.7 74.3 77.5 73.71 73.66 77.76 77.6 78.7 81.4
11/02/2023 14:15:19 64.97 64.61 68.65 73.7 74.3 77.5 73.38 73.64 76.17 77.6 78.7 81.4
11/02/2023 14:15:20 66.52 66.1 68.65 73.7 74.3 77.5 74.02 73.93 76.17 77.6 78.7 81.4
11/02/2023 14:15:21 66.69 66.68 68.65 73.7 74.3 77.5 74.57 74.42 76.17 77.6 78.6 81.4
11/02/2023 14:15:22 67.98 67.79 68.65 73.7 74.3 77.5 75.94 75.74 76.17 77.6 78.6 81.4
11/02/2023 14:15:23 68.74 68.34 68.65 73.7 74.3 77.5 75.16 75.44 76.17 77.6 78.6 81.4
11/02/2023 14:15:24 66.25 68.26 68.65 73.7 74.3 77.5 74.11 75.12 76.17 77.6 78.6 81.4
11/02/2023 14:15:25 67.3 67.57 68.65 73.7 74.3 77.5 75.04 75.04 76.17 77.6 78.6 81.4
11/02/2023 14:15:26 67.16 67.47 68.65 73.7 74.3 77.5 75.12 75.21 76.17 77.6 78.6 81.4
11/02/2023 14:15:27 65.53 67.33 68.65 73.7 74.2 77.5 76.54 76.4 76.4 77.6 78.6 81.4
11/02/2023 14:15:28 68.13 67.73 68.65 73.6 74.2 77.5 75.58 76.25 76.4 77.6 78.6 81.4
11/02/2023 14:15:29 65.97 67.75 68.65 73.6 74.2 77.5 74.27 76.19 76.4 77.6 78.6 81.4
11/02/2023 14:15:30 64.06 66.9 68.62 73.6 74.2 77.5 73.1 74.88 76.4 77.6 78.6 81.4
11/02/2023 14:15:31 64.13 65.27 68.62 73.6 74.2 77.5 72.83 73.84 76.4 77.6 78.6 81.4
11/02/2023 14:15:32 64.43 64.71 68.4 73.6 74.1 77.5 73.7 73.62 76.4 77.6 78.5 81.4
11/02/2023 14:15:33 63.86 64.51 68.34 73.6 74.1 77.5 74.54 74.51 76.4 77.5 78.5 81.4
11/02/2023 14:15:34 63.64 64.24 68.34 73.6 74.1 77.5 74.19 74.68 76.4 77.5 78.5 81.4
11/02/2023 14:15:35 64.22 64.24 68.34 73.5 74.1 77.5 74.08 74.22 76.4 77.5 78.5 81.4
11/02/2023 14:15:36 64.32 64.31 68.34 73.5 74 77.5 74.53 74.46 76.4 77.5 78.5 81.4
11/02/2023 14:15:37 65.54 65.09 68.34 73.4 74 77.5 75.58 75.34 76.4 77.4 78.4 81.4
11/02/2023 14:15:38 65.02 65.29 68.34 73.3 74 77.5 76.62 76.06 76.4 77.4 78.4 81.4
11/02/2023 14:15:39 64.47 65.08 68.34 73.3 73.9 77.5 76.63 76.74 76.74 77.4 78.4 81.4
11/02/2023 14:15:40 63.6 64.77 68.34 73.3 73.9 77.5 77.25 77.17 77.17 77.4 78.4 81.4
11/02/2023 14:15:41 65.17 64.82 68.34 73.3 73.9 77.5 79.49 78.63 78.63 77.4 78.4 81.4
11/02/2023 14:15:42 64.71 64.86 68.34 73.3 73.9 77.5 81.03 80.27 80.27 77.4 78.4 81.4
11/02/2023 14:15:43 67.4 66.82 68.34 73.1 73.9 77.5 85.69 84.66 84.66 77.4 78.4 81.4
11/02/2023 14:15:44 67.97 67.86 68.34 73.1 73.9 77.5 84.59 85.1 85.1 77.5 78.4 81.4
11/02/2023 14:15:45 70.35 69.92 69.92 73.1 73.9 77.5 86.19 85.75 85.75 77.6 78.4 81.4
11/02/2023 14:15:46 71.22 71.12 71.12 73.1 73.9 77.5 87.17 86.87 86.87 77.7 78.5 81.4
11/02/2023 14:15:47 69.39 70.88 71.12 73.1 73.9 77.5 84.33 86.48 86.87 77.8 78.5 81.4
11/02/2023 14:15:48 69.81 69.99 71.12 73.1 73.9 77.5 87.49 86.96 86.96 77.9 78.5 81.4
11/02/2023 14:15:49 68.91 69.94 71.12 73.1 73.9 77.5 84.46 87.05 87.05 78 78.5 81.4
11/02/2023 14:15:50 68.62 69.54 71.12 73.1 73.9 77.5 82.45 85.4 87.05 78 78.6 81.4
11/02/2023 14:15:51 65.64 68.73 71.12 73.1 73.9 77.5 77.16 83.56 87.05 78 78.6 81.4
11/02/2023 14:15:52 67.21 67.49 71.12 72.6 73.9 77.5 77.56 80.62 87.05 77.8 78.6 81.4
11/02/2023 14:15:53 70.47 70.05 71.12 72.4 73.9 77.5 76.37 79.03 87.05 77.7 78.5 81.4
11/02/2023 14:15:54 67.49 69.03 71.12 72.4 73.9 77.5 74.26 77.55 87.05 77.7 78.5 81.4
11/02/2023 14:15:55 67.48 68.69 71.12 72.3 73.9 77.5 73.45 75.66 87.05 77.7 78.5 81.4
11/02/2023 14:15:56 63.52 67.34 71.12 72.3 73.9 77.5 73.23 74.36 87.05 77.7 78.5 81.4
11/02/2023 14:15:57 76.88 76.02 76.02 72.3 73.8 77.5 81.08 80.24 87.05 77.7 78.5 81.4
11/02/2023 14:15:58 63.59 74.19 76.02 72.3 73.8 77.5 73.63 78.81 87.05 77.7 78.4 81.4
11/02/2023 14:15:59 64.11 70.55 76.02 72.3 73.8 77.5 72.92 76.45 87.05 77.7 78.4 81.4
11/02/2023 14:16:00 69.99 70.1 76.02 72.3 73.8 77.5 75.85 75.89 87.05 77.7 78.4 81.4
11/02/2023 14:16:01 72.89 73.71 76.02 72.3 73.7 77.5 76.92 77.91 87.05 77.7 78.4 81.4
11/02/2023 14:16:02 67.67 70.82 76.02 72.3 73.7 77.5 74.33 75.81 87.05 77.7 78.4 81.4
11/02/2023 14:16:03 65.28 69.28 76.02 72 73.7 77.5 74.02 75.11 87.05 77.5 78.4 81.4
11/02/2023 14:16:04 69.22 69.32 76.02 72 73.7 77.5 76.12 75.99 87.05 77.5 78.4 81.4
11/02/2023 14:16:05 63.59 68.84 76.02 71.8 73.7 77.5 72.74 75.85 87.05 77.5 78.4 81.3
11/02/2023 14:16:06 65.12 66.5 76.02 71.8 73.7 77.4 72.67 74.24 87.05 77.5 78.3 81.3
11/02/2023 14:16:07 66.09 66.41 76.02 71.8 73.7 77.4 72.88 73.54 87.05 77.4 78.3 81.3
11/02/2023 14:16:08 72.88 71.94 76.02 71.8 73.7 77.4 78.57 77.68 87.05 77.4 78.3 81.3
11/02/2023 14:16:09 68.59 71.72 76.02 71.8 73.7 77.4 75.04 77.56 87.05 77.4 78.3 81.3
11/02/2023 14:16:10 66.08 69.93 76.02 70.5 73.7 77.4 73.16 76.05 87.05 77 78.3 81.3
11/02/2023 14:16:11 64.96 67.79 76.02 70.5 73.6 77.4 73.2 74.43 87.05 76.9 78.3 81.3
11/02/2023 14:16:12 65.13 66.33 76.02 70.5 73.6 77.4 74.39 74.29 87.05 76.9 78.3 81.3
11/02/2023 14:16:13 65.16 65.54 76.02 70.1 73.6 77.4 74.27 74.46 87.05 76.8 78.3 81.3
11/02/2023 14:16:14 74.6 73.06 76.02 69.2 73.6 77.4 79.31 78.01 87.05 76.5 78.3 81.3
11/02/2023 14:16:15 71.1 72.84 76.02 68.8 73.6 77.4 76.8 78.04 87.05 76.4 78.3 81.3
11/02/2023 14:16:16 78.94 77.85 77.85 69 73.6 77.4 82.66 81.79 87.05 76.4 78.3 81.3
11/02/2023 14:16:17 69.94 77.5 77.85 68.9 73.6 77.4 75.07 81.43 87.05 76.4 78.3 81.3
11/02/2023 14:16:18 66.94 74.12 77.85 68.9 73.6 77.4 74.39 78.45 87.05 76.4 78.3 81.3
11/02/2023 14:16:19 66.77 71.14 77.85 68.9 73.6 77.4 73.34 76.48 85.4 76.4 78.3 81.3
11/02/2023 14:16:20 66.61 68.82 77.85 68.9 73.6 77.4 75.63 75.87 83.56 76.4 78.3 81.3
11/02/2023 14:16:21 71.5 71.11 77.85 68.9 73.5 77.4 76.7 76.76 81.79 76.4 78.2 81.3
11/02/2023 14:16:22 73.72 73.69 77.85 68.9 73.5 77.4 78 78.06 81.79 76.4 78.2 81.3
11/02/2023 14:16:23 67.55 73.53 77.85 68.9 73.5 77.4 75.28 77.94 81.79 76.4 78.2 81.3
11/02/2023 14:16:24 66.24 70.68 77.85 68.9 73.5 77.4 74.23 76.39 81.79 76.4 78.2 81.3
11/02/2023 14:16:25 64.03 68.52 77.85 68.8 73.5 77.4 74.03 75.34 81.79 76.4 78.2 81.3
11/02/2023 14:16:26 63.81 66.14 77.85 68.8 73.5 77.4 73.37 74.53 81.79 76.3 78.2 81.3
11/02/2023 14:16:27 70.26 69.13 77.85 68.7 73.5 77.4 76.86 76.21 81.79 76.3 78.2 81.3
11/02/2023 14:16:28 67.14 69.29 77.85 68.7 73.6 77.4 75.07 76.35 81.79 76.3 78.2 81.3
11/02/2023 14:16:29 65.38 67.77 77.85 68.7 73.6 77.4 75.81 75.89 81.79 76.3 78.2 81.3
11/02/2023 14:16:30 64.92 66.48 77.85 68.7 73.6 77.4 75.13 75.93 81.79 76.3 78.2 81.3
11/02/2023 14:16:31 74.83 74.58 77.85 68.7 73.5 77.4 78.86 78.84 81.79 76.3 78.2 81.3
11/02/2023 14:16:32 78.12 78.02 78.02 68.7 73.6 77.4 82.15 81.93 81.93 76.3 78.2 81.3
11/02/2023 14:16:33 74.4 76.86 78.02 68.8 73.6 77.4 77.58 80.94 81.93 76.3 78.2 81.3
11/02/2023 14:16:34 82.08 80.76 80.76 69.1 73.6 77.4 84.81 83.53 83.53 76.4 78.3 81.3
11/02/2023 14:16:35 79.33 80.6 80.76 69.2 73.6 77.4 82.68 83.51 83.53 76.4 78.3 81.3
11/02/2023 14:16:36 76.2 79.7 80.76 69.2 73.6 77.4 80.18 82.95 83.53 76.4 78.3 81.3
11/02/2023 14:16:37 76.32 78.01 80.76 69.2 73.6 77.4 81.43 81.75 83.53 76.4 78.3 81.3
11/02/2023 14:16:38 79.14 78.74 80.76 69.3 73.6 77.4 83.41 83.06 83.53 76.4 78.3 81.3
11/02/2023 14:16:39 76.27 78.23 80.76 69.2 73.6 77.4 80.92 82.56 83.53 76.4 78.3 81.3
11/02/2023 14:16:40 78.48 78.67 80.76 69.3 73.7 77.4 82.76 82.73 83.53 76.4 78.3 81.3
11/02/2023 14:16:41 77 78.55 80.76 69.2 73.7 77.4 81.17 82.81 83.53 76.4 78.3 81.3
11/02/2023 14:16:42 78.57 78.61 80.76 69.2 73.7 77.4 82.71 82.75 83.53 76.4 78.3 81.3
11/02/2023 14:16:43 75.64 78.93 80.76 69.2 73.7 77.4 80.18 83.11 83.53 76.5 78.3 81.3
11/02/2023 14:16:44 65.39 76.51 80.76 69.1 73.7 77.4 72.57 80.87 83.53 76.4 78.3 81.3
11/02/2023 14:16:45 71.26 73.01 80.76 69.1 73.7 77.4 75.55 77.54 83.53 76.4 78.3 81.3
11/02/2023 14:16:46 63.28 72.02 80.76 69.1 73.7 77.4 71.47 76.49 83.53 76.4 78.3 81.3
11/02/2023 14:16:47 62.7 68.63 80.76 69.1 73.6 77.4 71.66 74.09 83.53 76.4 78.3 81.3
11/02/2023 14:16:48 66.16 67.1 80.76 69.1 73.6 77.4 74.48 73.94 83.53 76.4 78.3 81.3
11/02/2023 14:16:49 63.64 65.67 80.76 69.1 73.6 77.4 75.53 75.1 83.53 76.4 78.3 81.3
11/02/2023 14:16:50 62.88 64.47 80.76 69.1 73.6 77.4 73.83 75.14 83.53 76.4 78.3 81.3
11/02/2023 14:16:51 62.5 63.55 80.76 69.1 73.6 77.4 74.46 74.58 83.53 76.4 78.3 81.3
11/02/2023 14:16:52 65.14 64.66 80.76 69.1 73.6 77.4 75.31 75.14 83.53 76.4 78.3 81.3
11/02/2023 14:16:53 67.25 66.71 80.76 69.1 73.6 77.4 77.23 76.53 83.53 76.4 78.3 81.3
11/02/2023 14:16:54 66.71 67.14 80.76 69.1 73.6 77.4 77.52 77.26 83.53 76.4 78.3 81.3
11/02/2023 14:16:55 67.77 67.86 80.76 69.1 73.6 77.4 77.89 77.98 83.53 76.4 78.3 81.3
11/02/2023 14:16:56 67.09 67.33 80.76 69.1 73.6 77.4 77.25 77.48 83.53 76.4 78.3 81.3
11/02/2023 14:16:57 68.4 68.25 80.76 69.1 73.6 77.4 77.51 77.6 83.53 76.5 78.3 81.3
11/02/2023 14:16:58 66.3 68.01 80.76 69.1 73.6 77.3 79.85 79.33 83.53 76.5 78.3 81.2
11/02/2023 14:16:59 69.02 68.55 80.76 69.1 73.6 77.3 78.72 79.62 83.53 76.5 78.3 81.2
11/02/2023 14:17:00 69.73 69.5 80.76 69.1 73.6 77.3 77.84 78.94 83.53 76.5 78.3 81.2
11/02/2023 14:17:01 66.62 69.13 80.76 69.1 73.6 77.3 79.41 79.03 83.53 76.5 78.3 81.2
11/02/2023 14:17:02 65.03 67.63 80.76 69.1 73.6 77.3 77.48 79.38 83.53 76.5 78.3 81.2
11/02/2023 14:17:03 70.9 70.02 80.76 69.2 73.6 77.3 77.86 78.13 83.53 76.6 78.3 81.2
11/02/2023 14:17:04 64.33 69.98 80.6 69.2 73.5 77.3 74.3 78.2 83.51 76.6 78.3 81.2
11/02/2023 14:17:05 64.06 67.29 79.7 69.1 73.5 77.3 73.85 75.95 83.11 76.6 78.3 81.2
11/02/2023 14:17:06 63.5 65.64 78.93 69.1 73.5 77.3 72.84 75.07 83.11 76.5 78.2 81.2
11/02/2023 14:17:07 71.68 70.92 78.93 69.2 73.5 77.3 76.94 76.48 83.11 76.6 78.2 81.2
11/02/2023 14:17:08 71.34 71.91 78.93 69.2 73.5 77.3 76.99 77.35 83.11 76.6 78.2 81.2
11/02/2023 14:17:09 71.52 71.94 78.93 69.2 73.5 77.3 76.97 77.31 83.11 76.6 78.2 81.2
11/02/2023 14:17:10 79.36 78.08 78.93 69.3 73.5 77.3 83.02 81.88 83.11 76.6 78.3 81.2
11/02/2023 14:17:11 73.2 78.06 78.93 69.4 73.5 77.3 78.51 81.86 83.11 76.6 78.3 81.2
11/02/2023 14:17:12 69.69 75.73 78.93 69.4 73.5 77.3 77.39 80.13 83.11 76.7 78.3 81.2
11/02/2023 14:17:13 67.01 72.84 78.08 69.4 73.5 77.3 75.6 78.46 81.88 76.7 78.3 81.2
11/02/2023 14:17:14 68.29 70.12 78.08 69.4 73.5 77.3 76.97 77.11 81.88 76.7 78.3 81.2
11/02/2023 14:17:15 74.85 73.87 78.08 69.4 73.5 77.3 79.71 79.22 81.88 76.7 78.3 81.2
11/02/2023 14:17:16 78.82 77.58 78.08 69.5 73.5 77.3 83.1 82.03 82.03 76.7 78.3 81.2
11/02/2023 14:17:17 74.45 77.2 78.08 69.6 73.5 77.3 79.74 81.78 82.03 76.8 78.3 81.2
11/02/2023 14:17:18 76.93 78.16 78.16 69.6 73.6 77.3 81.37 82.66 82.66 76.8 78.3 81.2
11/02/2023 14:17:19 64.16 75.86 78.16 69.6 73.5 77.3 73.94 80.53 82.66 76.8 78.3 81.2
11/02/2023 14:17:20 64.33 72.07 78.16 69.6 73.5 77.3 72.58 77.59 82.66 76.8 78.3 81.2
11/02/2023 14:17:21 63.85 68.86 78.16 69.6 73.5 77.3 73.63 75.14 82.66 76.8 78.3 81.2
11/02/2023 14:17:22 64.1 66.44 78.16 69.6 73.5 77.3 73.02 74.46 82.66 76.8 78.2 81.2
11/02/2023 14:17:23 63.77 65.11 78.16 69.6 73.5 77.3 72.55 73.54 82.66 76.8 78.2 81.2
11/02/2023 14:17:24 64.97 64.81 78.16 69.6 73.5 77.3 73.13 73.1 82.66 76.8 78.2 81.2
11/02/2023 14:17:25 68.31 67.99 78.16 69.6 73.5 77.3 75.84 74.98 82.66 76.8 78.2 81.2
11/02/2023 14:17:26 64.08 66.51 78.16 69.5 73.5 77.3 73.55 74.83 82.66 76.8 78.2 81.2
11/02/2023 14:17:27 64.64 65.19 78.16 69.5 73.5 77.3 73.6 74.06 82.66 76.8 78.2 81.2
11/02/2023 14:17:28 66.2 65.91 78.16 69.5 73.5 77.3 74.12 74.13 82.66 76.8 78.2 81.2
11/02/2023 14:17:29 66.89 66.71 78.16 69.5 73.5 77.3 75.24 74.89 82.66 76.8 78.2 81.2
11/02/2023 14:17:30 67.86 67.66 78.16 69.5 73.5 77.3 76.99 76.46 82.66 76.8 78.2 81.2
11/02/2023 14:17:31 67.46 67.97 78.16 69.5 73.5 77.3 75.97 76.33 82.66 76.8 78.2 81.2
11/02/2023 14:17:32 67.27 67.94 78.16 69.5 73.5 77.3 76 76.39 82.66 76.8 78.2 81.2
11/02/2023 14:17:33 68.77 68.48 78.16 69.5 73.5 77.3 75.54 76.06 82.66 76.8 78.2 81.2
11/02/2023 14:17:34 73.03 72.25 78.16 69.5 73.5 77.3 77.68 77.45 82.66 76.8 78.2 81.2
11/02/2023 14:17:35 68.96 71.44 78.16 69.5 73.5 77.3 75.49 76.88 82.66 76.8 78.2 81.2
11/02/2023 14:17:36 73.32 73.37 78.16 69.5 73.4 77.3 78.47 78.04 82.66 76.8 78.2 81.2
11/02/2023 14:17:37 68.07 71.88 78.16 69.5 73.4 77.3 76.69 77.55 82.66 76.8 78.2 81.2
11/02/2023 14:17:38 64.87 69.69 78.16 69.5 73.4 77.3 74.7 76.83 82.66 76.8 78.2 81.2
11/02/2023 14:17:39 64.72 67.28 78.16 69.5 73.4 77.3 73.11 75.55 82.66 76.8 78.2 81.2
11/02/2023 14:17:40 75.74 75.08 78.16 69.6 73.4 77.3 79 78.65 82.66 76.8 78.2 81.2
11/02/2023 14:17:41 64.02 72.57 78.16 69.6 73.4 77.3 72.27 76.83 82.66 76.8 78.2 81.2
11/02/2023 14:17:42 65.02 69.29 78.16 69.6 73.4 77.3 73.28 74.6 82.66 76.8 78.2 81.2
11/02/2023 14:17:43 63.91 67.11 78.16 69.6 73.4 77.3 72.53 73.85 82.66 76.8 78.2 81.2
11/02/2023 14:17:44 72.27 72.12 78.16 69.6 73.4 77.3 77.52 77.1 82.66 76.8 78.2 81.2
11/02/2023 14:17:45 80.58 79.05 79.05 69.8 73.5 77.3 84.13 82.77 82.77 76.9 78.2 81.2
11/02/2023 14:17:46 73.43 79.09 79.09 69.8 73.5 77.3 79.92 82.92 82.92 76.9 78.2 81.2
11/02/2023 14:17:47 67.23 76.36 79.09 69.8 73.5 77.3 78.66 81.18 82.92 76.9 78.2 81.2
11/02/2023 14:17:48 63.96 72.8 79.09 69.8 73.5 77.3 78.08 79.83 82.92 77 78.2 81.2
11/02/2023 14:17:49 64.83 69.42 79.09 69.8 73.4 77.3 80.86 80.42 82.92 77 78.2 81.2
11/02/2023 14:17:50 64.68 67.17 79.09 69.8 73.4 77.3 78.16 80.52 82.92 77 78.2 81.2
11/02/2023 14:17:51 64.84 65.75 79.09 69.8 73.4 77.3 76.35 78.85 82.92 77 78.2 81.2
11/02/2023 14:17:52 65.95 65.91 79.09 69.8 73.4 77.3 76.62 77.62 82.92 77 78.2 81.2
11/02/2023 14:17:53 68.73 68.43 79.09 69.8 73.4 77.3 79.12 78.93 82.92 77 78.2 81.2
11/02/2023 14:17:54 67.87 68.57 79.09 69.8 73.4 77.3 78.2 79.2 82.92 77 78.2 81.2
11/02/2023 14:17:55 71.44 71.06 79.09 69.8 73.4 77.3 78.38 78.74 82.92 77.1 78.2 81.2
11/02/2023 14:17:56 74.7 74.01 79.09 69.9 73.4 77.3 79 79.08 82.92 77.1 78.2 81.2
11/02/2023 14:17:57 75.36 75.59 79.09 69.9 73.4 77.3 80.87 80.43 82.92 77.1 78.2 81.2
11/02/2023 14:17:58 64.06 74.61 79.09 69.9 73.4 77.3 73.62 80.12 82.92 77.1 78.2 81.2
11/02/2023 14:17:59 67.5 70.97 79.09 69.9 73.4 77.3 75.98 77.25 82.92 77.1 78.2 81.2
11/02/2023 14:18:00 78.84 78.34 79.09 70 73.4 77.3 82.97 82.54 82.92 77.1 78.2 81.2
11/02/2023 14:18:01 73.26 78.34 79.09 70 73.4 77.3 79.29 82.57 82.92 77.2 78.2 81.2
11/02/2023 14:18:02 78.72 78.42 79.09 70.1 73.4 77.3 82.85 82.66 82.92 77.2 78.2 81.2
11/02/2023 14:18:03 78.81 79.77 79.77 70.2 73.5 77.3 83.13 83.96 83.96 77.2 78.3 81.2
11/02/2023 14:18:04 63.67 77.69 79.77 70.2 73.5 77.3 72.96 82.09 83.96 77.2 78.3 81.2
11/02/2023 14:18:05 64.69 73.73 79.77 70.2 73.5 77.3 75.92 78.65 83.96 77.2 78.3 81.2
11/02/2023 14:18:06 65.5 70.31 79.77 70.2 73.5 77.3 74.72 76.98 83.96 77.2 78.3 81.2
11/02/2023 14:18:07 64.63 67.98 79.77 70.2 73.5 77.3 74.49 75.68 83.96 77.2 78.3 81.2
11/02/2023 14:18:08 71.41 70.63 79.77 70.3 73.5 77.3 78.18 77.56 83.96 77.3 78.3 81.2
11/02/2023 14:18:09 70.18 70.97 79.77 70.3 73.5 77.3 76.74 77.39 83.96 77.3 78.3 81.2
11/02/2023 14:18:10 69.23 70.67 79.77 70.3 73.5 77.3 77.26 77.54 83.96 77.3 78.3 81.2
11/02/2023 14:18:11 70.63 70.62 79.77 70.3 73.5 77.3 77.81 77.7 83.96 77.3 78.3 81.2
11/02/2023 14:18:12 68.4 70.41 79.77 70.3 73.5 77.3 75.69 77.56 83.96 77.3 78.3 81.2
11/02/2023 14:18:13 66.57 69.26 79.77 70.3 73.4 77.3 74.93 76.38 83.96 77.3 78.3 81.2
11/02/2023 14:18:14 66.48 67.98 79.77 70.3 73.4 77.3 74.77 75.65 83.96 77.3 78.3 81.2
11/02/2023 14:18:15 65.34 67.07 79.77 70.3 73.4 77.3 73.94 75.11 83.96 77.3 78.2 81.2
11/02/2023 14:18:16 64.25 65.86 79.77 70.3 73.4 77.3 72.32 74.33 83.96 77.3 78.2 81.2
11/02/2023 14:18:17 66.99 66.9 79.77 70.3 73.4 77.3 74.21 74.24 83.96 77.3 78.2 81.2
11/02/2023 14:18:18 66.53 66.92 79.77 70.3 73.4 77.3 74.56 74.61 83.96 77.3 78.2 81.2
11/02/2023 14:18:19 62.92 66.81 79.77 70.3 73.4 77.3 73.38 74.49 83.96 77.3 78.2 81.2
11/02/2023 14:18:20 63.55 64.78 79.77 70.3 73.4 77.3 74.35 74.4 83.96 77.3 78.2 81.2
11/02/2023 14:18:21 63.36 64.18 79.77 70.3 73.4 77.3 73.89 74.69 83.96 77.3 78.2 81.2
11/02/2023 14:18:22 63.05 63.65 79.77 70.3 73.4 77.3 72.58 73.9 83.96 77.3 78.2 81.2
11/02/2023 14:18:23 70.82 70.03 79.77 70.3 73.4 77.3 76.27 75.87 83.96 77.3 78.2 81.2
11/02/2023 14:18:24 64.27 68.38 79.77 70.3 73.4 77.3 75.22 75.18 83.96 77.3 78.2 81.2
11/02/2023 14:18:25 63.14 66.32 79.77 70.3 73.4 77.3 74.78 75.43 83.96 77.3 78.2 81.2
11/02/2023 14:18:26 65.49 65.73 79.77 70.3 73.4 77.3 73.92 74.97 83.96 77.3 78.2 81.2
11/02/2023 14:18:27 72.97 71.8 79.77 70.3 73.4 77.3 77.98 77.26 83.96 77.3 78.2 81.2
11/02/2023 14:18:28 71.97 72.82 79.77 70.3 73.4 77.3 77.27 77.75 83.96 77.3 78.2 81.2
11/02/2023 14:18:29 75.6 75.55 79.77 70.4 73.4 77.3 80.02 79.88 83.96 77.3 78.2 81.2
11/02/2023 14:18:30 66.28 73.68 79.77 70.4 73.4 77.3 74.15 78.53 83.96 77.3 78.2 81.2
11/02/2023 14:18:31 67.59 70.6 79.77 70.4 73.4 77.3 74.78 76.42 83.96 77.3 78.2 81.2
11/02/2023 14:18:32 66.04 69.18 79.77 70.4 73.4 77.3 74.35 75.56 83.96 77.3 78.2 81.2
11/02/2023 14:18:33 63.34 67.01 77.69 70.4 73.4 77.3 74.28 74.61 82.09 77.3 78.2 81.2
11/02/2023 14:18:34 67.59 67.36 75.55 70.4 73.4 77.3 74.99 75.02 79.88 77.3 78.2 81.2
11/02/2023 14:18:35 66.03 67.22 75.55 70.4 73.4 77.3 74.26 74.95 79.88 77.3 78.2 81.2
11/02/2023 14:18:36 63.14 66.53 75.55 70.4 73.4 77.3 74.23 74.51 79.88 77.3 78.2 81.2
11/02/2023 14:18:37 63.29 64.75 75.55 70.4 73.4 77.3 75.87 75.71 79.88 77.3 78.2 81.2
11/02/2023 14:18:38 63.81 63.9 75.55 70.3 73.3 77.3 76.79 76.57 79.88 77.3 78.2 81.2
11/02/2023 14:18:39 63.3 63.84 75.55 70.3 73.3 77.3 76.01 76.6 79.88 77.4 78.2 81.2
11/02/2023 14:18:40 63.1 63.51 75.55 70.3 73.3 77.3 76.41 76.43 79.88 77.4 78.2 81.2
11/02/2023 14:18:41 63.23 63.5 75.55 70.3 73.3 77.3 76.51 76.93 79.88 77.4 78.1 81.2
11/02/2023 14:18:42 63.46 63.39 75.55 70.3 73.3 77.3 76.65 76.97 79.88 77.4 78.1 81.2
11/02/2023 14:18:43 63.44 63.69 75.55 70.3 73.2 77.3 75.09 76.39 79.88 77.4 78.1 81.2
11/02/2023 14:18:44 64.84 64.58 75.55 70.3 73.2 77.3 75.79 75.84 79.88 77.4 78.1 81.2
11/02/2023 14:18:45 68.42 67.59 75.55 70.3 73.2 77.3 76.83 76.63 79.88 77.4 78.1 81.2
11/02/2023 14:18:46 67.9 67.98 75.55 70.3 73.2 77.3 78.69 78.52 79.88 77.4 78.1 81.2
11/02/2023 14:18:47 77.85 76.28 76.28 70.4 73.2 77.3 83.27 81.99 81.99 77.4 78.1 81.2
11/02/2023 14:18:48 77.58 77.23 77.23 70.5 73.2 77.3 82.61 82.72 82.72 77.5 78.1 81.2
11/02/2023 14:18:49 72.3 76.66 77.23 70.5 73.2 77.3 79.3 82.15 82.72 77.5 78.1 81.2
11/02/2023 14:18:50 70.65 74.57 77.23 70.5 73.2 77.3 78.13 80.64 82.72 77.5 78.1 81.2
11/02/2023 14:18:51 64.82 72.4 77.23 70.5 73.2 77.3 75.51 79.25 82.72 77.5 78.1 81.2
11/02/2023 14:18:52 64.69 69.17 77.23 70.5 73.2 77.3 75.97 77.26 82.72 77.5 78.1 81.2
11/02/2023 14:18:53 69.13 68.99 77.23 70.5 73.2 77.3 77.19 77.33 82.72 77.5 78.1 81.2
11/02/2023 14:18:54 65.23 68.17 77.23 70.5 73.2 77.3 75.12 76.78 82.72 77.5 78.1 81.2
11/02/2023 14:18:55 79.02 77.86 77.86 70.6 73.2 77.3 82.77 81.62 82.72 77.6 78.1 81.2
11/02/2023 14:18:56 73.98 77.78 77.86 70.6 73.2 77.3 78.77 81.55 82.72 77.6 78.1 81.2
11/02/2023 14:18:57 72.82 75.65 77.86 70.6 73.2 77.3 78.54 79.9 82.72 77.6 78.1 81.2
11/02/2023 14:18:58 69.93 74.27 77.86 70.6 73.2 77.3 76.76 79.31 82.72 77.6 78.1 81.2
11/02/2023 14:18:59 63.13 72.08 77.86 70.6 73.2 77.3 73.4 77.88 82.72 77.6 78.1 81.2
11/02/2023 14:19:00 63.93 68.65 77.86 70.6 73.2 77.3 74.49 75.83 82.72 77.6 78.1 81.2
11/02/2023 14:19:01 64.66 66.35 77.86 70.6 73.2 77.3 74.63 75.06 82.72 77.6 78.1 81.2
11/02/2023 14:19:02 63.59 65.28 77.86 70.6 73.2 77.3 73.59 74.68 82.72 77.6 78.1 81.2
11/02/2023 14:19:03 72.85 71.66 77.86 70.6 73.2 77.3 79.4 78.35 82.72 77.6 78.1 81.2
11/02/2023 14:19:04 63.31 71.09 77.86 70.6 73.2 77.3 74.01 77.98 82.72 77.6 78.1 81.2
11/02/2023 14:19:05 65.55 67.87 77.86 70.6 73.2 77.3 76.46 76.44 82.72 77.6 78.1 81.2
11/02/2023 14:19:06 68.16 68.11 77.86 70.6 73.2 77.3 77.93 77.6 82.72 77.6 78.1 81.2
11/02/2023 14:19:07 64.48 68.1 77.86 70.6 73.2 77.3 76.35 77.58 82.72 77.6 78.1 81.2
11/02/2023 14:19:08 65.46 66.18 77.86 70.6 73.2 77.3 76.38 76.95 82.72 77.6 78.1 81.2
11/02/2023 14:19:09 65.05 65.91 77.86 70.6 73.2 77.3 77.59 77.41 82.72 77.6 78.1 81.2
11/02/2023 14:19:10 71.37 70.81 77.86 70.6 73.2 77.3 78.06 78.14 82.72 77.6 78.1 81.2
11/02/2023 14:19:11 74.05 73.43 77.86 70.6 73.2 77.3 80.04 79.68 82.72 77.7 78.1 81.2
11/02/2023 14:19:12 77.36 76.26 77.86 70.7 73.2 77.3 81.86 81.2 82.72 77.7 78.2 81.2
11/02/2023 14:19:13 65.95 76.2 77.86 70.7 73.2 77.3 76.36 81.14 82.72 77.7 78.2 81.2
11/02/2023 14:19:14 66.44 72.54 77.86 70.7 73.2 77.3 75.58 78.7 82.72 77.7 78.2 81.2
11/02/2023 14:19:15 64.56 69.59 77.86 70.7 73.2 77.3 75.33 76.94 82.72 77.7 78.2 81.2
11/02/2023 14:19:16 64.37 67.26 77.86 70.7 73.2 77.3 74.68 76.14 82.72 77.7 78.2 81.2
11/02/2023 14:19:17 64.21 65.6 77.86 70.7 73.2 77.3 76.02 76.2 82.72 77.7 78.2 81.2
11/02/2023 14:19:18 64.46 64.79 77.86 70.7 73.2 77.3 75.19 75.71 82.15 77.7 78.2 81.2
11/02/2023 14:19:19 63.58 64.69 77.86 70.7 73.2 77.3 73.27 75.45 81.62 77.7 78.2 81.2
11/02/2023 14:19:20 72.05 70.9 77.86 70.7 73.2 77.3 77.76 77.11 81.62 77.7 78.2 81.2
11/02/2023 14:19:21 66.14 70.49 77.86 70.7 73.2 77.3 74.09 76.74 81.62 77.7 78.2 81.2
11/02/2023 14:19:22 64.41 68.45 77.86 70.7 73.2 77.3 73.55 75.26 81.62 77.7 78.2 81.2
11/02/2023 14:19:23 63.04 66.12 77.86 70.7 73.2 77.3 74.12 74.38 81.62 77.7 78.2 81.2
11/02/2023 14:19:24 72.69 71.87 77.86 70.7 73.2 77.3 78.03 77.45 81.62 77.7 78.2 81.2
11/02/2023 14:19:25 68.88 71.35 77.78 70.7 73.2 77.3 75.74 77.2 81.55 77.7 78.2 81.2
11/02/2023 14:19:26 67.57 70.77 76.26 70.7 73.2 77.3 75.32 76.87 81.2 77.7 78.2 81.2
11/02/2023 14:19:27 75.54 74.85 76.26 70.7 73.2 77.3 80.67 80.17 81.2 77.8 78.2 81.2
11/02/2023 14:19:28 74.32 75.23 76.26 70.8 73.2 77.3 78.87 80.31 81.2 77.8 78.2 81.2
11/02/2023 14:19:29 74.6 75.82 76.26 70.8 73.2 77.3 78.85 79.93 81.2 77.8 78.2 81.2
11/02/2023 14:19:30 70.05 73.97 76.26 70.8 73.2 77.3 76.51 78.68 81.2 77.8 78.2 81.2
11/02/2023 14:19:31 74.68 74.99 76.26 70.8 73.2 77.3 79.39 79.71 81.2 77.8 78.2 81.2
11/02/2023 14:19:32 77.07 76.65 76.65 70.9 73.2 77.3 81.01 80.71 81.2 77.8 78.2 81.2
11/02/2023 14:19:33 70.72 76.33 76.65 70.9 73.2 77.3 75.62 80.29 81.2 77.8 78.2 81.2
11/02/2023 14:19:34 62.89 72.93 76.65 70.9 73.2 77.3 72.02 77.54 81.2 77.8 78.2 81.2
11/02/2023 14:19:35 65.19 69.35 76.65 70.9 73.2 77.3 73.64 74.97 81.2 77.8 78.2 81.2
11/02/2023 14:19:36 64 67.12 76.65 70.9 73.2 77.3 75.18 75.21 81.2 77.8 78.2 81.2
11/02/2023 14:19:37 64.13 65.48 76.65 70.9 73.2 77.3 76.1 75.93 81.2 77.8 78.2 81.2
11/02/2023 14:19:38 78.36 77.14 77.14 71 73.2 77.3 81.57 80.67 81.2 77.9 78.2 81.2
11/02/2023 14:19:39 76.41 77.55 77.55 71 73.2 77.3 80.34 80.95 81.2 77.9 78.2 81.2
11/02/2023 14:19:40 77.77 77.6 77.6 71.1 73.3 77.3 81.74 81.51 81.51 77.9 78.2 81.2
11/02/2023 14:19:41 79.25 78.93 78.93 71.2 73.3 77.3 82.47 82.38 82.38 78 78.2 81.2
11/02/2023 14:19:42 76.55 79.17 79.17 71.2 73.3 77.3 81.11 82.58 82.58 78 78.2 81.2
11/02/2023 14:19:43 76.72 78.04 79.17 71.2 73.3 77.3 80.75 81.81 82.58 78 78.2 81.2
11/02/2023 14:19:44 73.76 77.06 79.17 71.3 73.3 77.3 78.55 81.14 82.58 78 78.2 81.2
11/02/2023 14:19:45 71.85 74.93 79.17 71.3 73.3 77.3 77.78 79.41 82.58 78 78.2 81.2
11/02/2023 14:19:46 68.19 73.06 79.17 71.3 73.3 77.3 77.88 78.66 82.58 78 78.2 81.2
11/02/2023 14:19:47 63.13 70.39 79.17 71.3 73.3 77.3 76.45 77.91 82.58 78 78.2 81.2
11/02/2023 14:19:48 63.08 67.34 79.17 71.3 73.3 77.3 75.91 77.1 82.58 78 78.2 81.2
11/02/2023 14:19:49 63.7 65.27 79.17 71.3 73.3 77.3 74.29 76.36 82.58 78 78.2 81.2
11/02/2023 14:19:50 63.18 64.42 79.17 71.3 73.3 77.3 74.09 75.17 82.58 78 78.2 81.2
11/02/2023 14:19:51 63.67 63.78 79.17 71.3 73.3 77.3 73.6 74.51 82.58 78 78.2 81.2
11/02/2023 14:19:52 74.18 72.87 79.17 71.3 73.3 77.3 78.31 77.49 82.58 78 78.2 81.2
11/02/2023 14:19:53 72.06 73.02 79.17 71.3 73.3 77.3 77.67 77.99 82.58 78 78.2 81.2
11/02/2023 14:19:54 63.95 72.54 79.17 71.3 73.3 77.3 73.14 77.77 82.58 78 78.2 81.2
11/02/2023 14:19:55 65.78 69.18 79.17 71.3 73.3 77.3 76.27 76.25 82.58 78 78.2 81.2
11/02/2023 14:19:56 63.6 67.27 79.17 71.3 73.3 77.3 74.67 75.93 82.58 78 78.2 81.2
11/02/2023 14:19:57 67.73 67.61 79.17 71.3 73.3 77.3 75.82 76.05 82.58 78 78.2 81.2
11/02/2023 14:19:58 64.6 66.53 79.17 71.3 73.3 77.3 73.52 75.43 82.58 78 78.2 81.2
11/02/2023 14:19:59 63.68 65.24 79.17 71.3 73.3 77.3 72.5 74.23 82.58 78 78.2 81.2
11/02/2023 14:20:00 65.68 65.69 79.17 71.3 73.3 77.3 73.69 73.76 82.58 78 78.2 81.2
11/02/2023 14:20:01 71.61 70.98 79.17 71.3 73.3 77.3 78.2 77.58 82.58 78 78.2 81.2
11/02/2023 14:20:02 76.95 76.91 79.17 71.3 73.3 77.3 81 81.1 82.58 78 78.2 81.2
11/02/2023 14:20:03 77.86 78.61 79.17 71.4 73.3 77.3 81.43 82.31 82.58 78.1 78.2 81.2
11/02/2023 14:20:04 79.4 79.24 79.24 71.5 73.3 77.3 82.99 82.93 82.93 78.1 78.2 81.2
11/02/2023 14:20:05 81.16 80.39 80.39 71.6 73.3 77.3 84.39 83.75 83.75 78.1 78.3 81.2
11/02/2023 14:20:06 74.82 80.33 80.39 71.6 73.3 77.3 79.23 83.7 83.75 78.2 78.3 81.2
11/02/2023 14:20:07 72.64 78 80.39 71.7 73.3 77.3 78.14 81.82 83.75 78.2 78.3 81.2
11/02/2023 14:20:08 65.79 75.17 80.39 71.7 73.3 77.3 75.39 79.6 83.75 78.2 78.3 81.2
11/02/2023 14:20:09 71.98 72.31 80.39 71.7 73.3 77.3 78.3 78.22 83.75 78.2 78.3 81.2
11/02/2023 14:20:10 67.83 72.46 80.39 71.7 73.3 77.3 75.7 78.33 83.75 78.2 78.3 81.2
11/02/2023 14:20:11 64.01 69.75 80.39 71.7 73.3 77.3 76.24 76.71 83.75 78.2 78.3 81.2
11/02/2023 14:20:12 71.18 70.66 80.39 71.7 73.3 77.3 78.23 77.94 83.75 78.2 78.3 81.2
11/02/2023 14:20:13 71.36 72.29 80.39 71.7 73.3 77.3 77.59 78.59 83.75 78.2 78.3 81.2
11/02/2023 14:20:14 67.2 70.76 80.39 71.7 73.3 77.3 74.57 77.57 83.75 78.2 78.3 81.2
11/02/2023 14:20:15 65.72 69.34 80.39 71.7 73.3 77.3 73.61 76.01 83.75 78.2 78.3 81.2
11/02/2023 14:20:16 64.1 67.25 80.39 71.7 73.3 77.3 73.2 74.61 83.75 78.2 78.3 81.2
11/02/2023 14:20:17 66.97 66.88 80.39 71.7 73.3 77.3 75.45 75.23 83.75 78.2 78.3 81.2
11/02/2023 14:20:18 68.77 68.61 80.39 71.7 73.3 77.3 76.21 76.15 83.75 78.2 78.3 81.2
11/02/2023 14:20:19 67.66 68.21 80.39 71.7 73.3 77.2 75.73 76.11 83.75 78.2 78.3 81.2
11/02/2023 14:20:20 64.29 67.77 80.39 71.7 73.3 77.2 73.32 75.68 83.75 78.2 78.3 81.2
11/02/2023 14:20:21 63.49 65.84 80.39 71.7 73.3 77.2 72.65 74.28 83.75 78.2 78.3 81.2
11/02/2023 14:20:22 63.62 64.45 80.39 71.7 73.3 77.2 74.2 74.07 83.75 78.2 78.3 81.2
11/02/2023 14:20:23 65.98 65.54 80.39 71.7 73.3 77.2 73.71 74 83.75 78.2 78.2 81.2
11/02/2023 14:20:24 64.1 65.05 80.39 71.7 73.3 77.2 75.41 75.19 83.75 78.2 78.2 81.2
11/02/2023 14:20:25 64.09 64.56 80.39 71.7 73.3 77.2 74.79 75.11 83.75 78.2 78.2 81.2
11/02/2023 14:20:26 63.57 64.34 80.39 71.7 73.3 77.2 73.57 74.89 83.75 78.2 78.2 81.2
11/02/2023 14:20:27 63.57 63.92 80.39 71.7 73.3 77.2 73.34 74.14 83.75 78.2 78.2 81.2
11/02/2023 14:20:28 68.83 68.06 80.39 71.7 73.3 77.2 75.73 75.27 83.75 78.2 78.2 81.2
11/02/2023 14:20:29 64.29 67.86 80.39 71.7 73.3 77.2 73.68 75.25 83.75 78.2 78.2 81.2
11/02/2023 14:20:30 63.62 65.85 80.39 71.7 73.3 77.2 74.04 74.44 83.75 78.2 78.2 81.2
11/02/2023 14:20:31 70.48 68.98 80.39 71.7 73.3 77.2 76.8 75.97 83.75 78.2 78.2 81.2
11/02/2023 14:20:32 70.01 69.77 80.39 71.7 73.3 77.2 77.35 76.96 83.75 78.2 78.2 81.2
11/02/2023 14:20:33 69.36 70.24 80.39 71.7 73.3 77.2 76.67 77.38 83.75 78.2 78.2 81.2
11/02/2023 14:20:34 65.48 69.4 80.39 71.7 73.3 77.2 73.94 76.72 83.75 78.2 78.2 81.2
11/02/2023 14:20:35 63.65 67.37 80.33 71.7 73.3 77.2 73.82 75.23 83.7 78.2 78.2 81.1
11/02/2023 14:20:36 63.31 65.39 78 71.7 73.3 77.2 73.32 74.43 81.82 78.2 78.2 81.1
11/02/2023 14:20:37 65.41 65.26 75.17 71.7 73.3 77.2 74.02 74.08 79.6 78.2 78.2 81.1
11/02/2023 14:20:38 64.17 65.14 72.46 71.7 73.3 77.2 73.99 74.13 78.59 78.2 78.2 81.1
11/02/2023 14:20:39 64.49 64.8 72.46 71.7 73.3 77.2 74.39 74.59 78.59 78.2 78.2 81.1
11/02/2023 14:20:40 65.16 65.11 72.29 71.7 73.3 77.2 74.21 74.64 78.59 78.2 78.2 81.1
11/02/2023 14:20:41 65.21 65.25 72.29 71.7 73.3 77.2 73.28 74.35 78.59 78.2 78.2 81.1
11/02/2023 14:20:42 70.9 69.56 72.29 71.7 73.2 77.2 76.57 75.75 78.59 78.2 78.2 81.1
11/02/2023 14:20:43 68.68 69.47 70.76 71.7 73.2 77.2 75.61 76.06 77.57 78.1 78.2 81.1
11/02/2023 14:20:44 72.33 71.89 71.89 71.7 73.2 77.2 77.69 77.2 77.38 78.1 78.1 81.1
11/02/2023 14:20:45 66.98 72.11 72.11 71.7 73.2 77.2 74.49 77.43 77.43 78 78.1 81.1
11/02/2023 14:20:46 69.67 70.14 72.11 71.7 73.2 77.2 76.49 76.54 77.43 77.9 78.1 81.1
11/02/2023 14:20:47 67.91 70.02 72.11 71.7 73.2 77.2 74.96 76.51 77.43 77.8 78.1 81.1
11/02/2023 14:20:48 73.76 73.57 73.57 71.7 73.2 77.2 77.87 77.81 77.81 77.7 78.1 81.1
11/02/2023 14:20:49 65.88 72.65 73.57 71.7 73.2 77.2 73.88 77.24 77.81 77.6 78.1 81.1
11/02/2023 14:20:50 66.68 69.86 73.57 71.7 73.2 77.2 74.67 75.73 77.81 77.6 78.1 81.1
11/02/2023 14:20:51 71.1 71.18 73.57 71.7 73.2 77.2 76.52 76.56 77.81 77.6 78.1 81.1
11/02/2023 14:20:52 66.14 70.8 73.57 71.7 73.2 77.2 74.98 76.37 77.81 77.6 78.1 81.1
11/02/2023 14:20:53 65.16 68.37 73.57 71.7 73.2 77.2 73.43 75.38 77.81 77.6 78.1 81.1
11/02/2023 14:20:54 65.04 66.71 73.57 71.7 73.2 77.2 74.99 74.99 77.81 77.6 78.1 81.1
11/02/2023 14:20:55 65.03 66.08 73.57 71.7 73.1 77.2 76.07 75.8 77.81 77.6 78.1 81.1
11/02/2023 14:20:56 65.47 65.66 73.57 71.7 73.1 77.2 77.69 77.08 77.81 77.6 78.1 81.1
11/02/2023 14:20:57 64.46 65.31 73.57 71.7 73.1 77.2 75.28 77.08 77.81 77.6 78.1 81.1
11/02/2023 14:20:58 64.5 64.79 73.57 71.7 73.1 77.2 74.03 75.97 77.81 77.6 78.1 81.1
11/02/2023 14:20:59 65.22 65.49 73.57 71.7 73.1 77.2 73.73 74.83 77.81 77.6 78.1 81.1
11/02/2023 14:21:00 64.21 64.84 73.57 71.7 73.1 77.2 73.31 74.22 77.81 77.5 78.1 81.1
11/02/2023 14:21:01 67.37 66.67 73.57 71.7 73.1 77.2 73.77 73.83 77.81 77.5 78.1 81.1
11/02/2023 14:21:02 65.86 66.61 73.57 71.7 73.1 77.2 73.57 73.91 77.81 77.5 78.1 81.1
11/02/2023 14:21:03 63.83 65.97 73.57 71.7 73.1 77.2 72.79 73.5 77.81 77.5 78.1 81.1
11/02/2023 14:21:04 64.41 64.78 73.57 71.7 73.1 77.2 73.09 73.18 77.81 77.5 78.1 81.1
11/02/2023 14:21:05 64.08 64.74 73.57 71.7 73.1 77.2 73 73.21 77.81 77.5 78.1 81.1
11/02/2023 14:21:06 64.63 64.55 73.57 71.6 73.1 77.2 72.76 73.08 77.81 77.5 78.1 81.1
11/02/2023 14:21:07 64.27 64.5 73.57 71.6 73.1 77.2 72.39 72.85 77.81 77.5 78.1 81.1
11/02/2023 14:21:08 63.33 64.35 73.57 71.6 73.1 77.2 72.21 72.61 77.81 77.5 78 81.1
11/02/2023 14:21:09 63.69 63.78 73.57 71.6 73.1 77.2 72.82 72.72 77.81 77.5 78 81.1
11/02/2023 14:21:10 62.88 63.76 73.57 71.6 73.1 77.2 72.74 72.94 77.81 77.5 78 81.1
11/02/2023 14:21:11 64.01 63.79 73.57 71.6 73 77.2 72.77 72.91 77.81 77.5 78 81.1
11/02/2023 14:21:12 64.33 64.21 73.57 71.6 73 77.2 74.62 74.13 77.81 77.5 78 81.1
11/02/2023 14:21:13 64.52 64.38 73.57 71.6 73 77.2 74.28 74.38 77.81 77.5 78 81.1
11/02/2023 14:21:14 64.1 64.32 73.57 71.6 73 77.2 72.49 74.22 77.81 77.5 78 81.1
11/02/2023 14:21:15 64.07 64.25 73.57 71.6 73 77.2 73.04 73.45 77.81 77.5 78 81.1
11/02/2023 14:21:16 65.02 64.93 73.57 71.5 73 77.2 73.54 73.59 77.81 77.4 78 81.1
11/02/2023 14:21:17 67.21 67.03 73.57 71.5 73 77.2 74.38 74.29 77.81 77.4 78 81.1
11/02/2023 14:21:18 73.58 73.06 73.06 71.5 73 77.2 77.03 76.86 77.24 77.5 78 81.1
11/02/2023 14:21:19 67.84 71.14 73.06 71.5 73 77.2 74.35 75.58 77.08 77.5 78 81.1
11/02/2023 14:21:20 64.27 69.3 73.06 71.5 73 77.2 73.82 74.9 77.08 77.5 78 81.1
11/02/2023 14:21:21 64.62 66.84 73.06 71.5 73 77.2 74.83 74.75 77.08 77.4 78 81.1
11/02/2023 14:21:22 64.1 65.72 73.06 71.5 73 77.2 74.13 74.85 77.08 77.4 78 81.1
11/02/2023 14:21:23 64.59 64.87 73.06 71.5 73 77.2 73.14 74.28 77.08 77.4 78 81.1
11/02/2023 14:21:24 63.94 64.65 73.06 71.5 73 77.2 73.75 73.86 77.08 77.4 78 81.1
11/02/2023 14:21:25 64.44 64.45 73.06 71.5 73 77.2 74.47 74.41 77.08 77.4 78 81.1
11/02/2023 14:21:26 64.8 64.69 73.06 71.5 73 77.2 72.69 74.1 77.08 77.4 78 81.1
11/02/2023 14:21:27 67.21 66.66 73.06 71.5 73 77.2 73.5 73.66 76.86 77.4 78 81.1
11/02/2023 14:21:28 64.3 66.21 73.06 71.5 73 77.2 74.15 73.95 76.86 77.4 78 81.1
11/02/2023 14:21:29 66.14 65.91 73.06 71.5 73 77.2 76.16 75.66 76.86 77.4 78 81.1
11/02/2023 14:21:30 67.42 67.08 73.06 71.5 73 77.2 75.59 75.63 76.86 77.4 78 81.1
11/02/2023 14:21:31 66.42 67.25 73.06 71.5 73 77.2 75.39 76.08 76.86 77.4 78 81.1
11/02/2023 14:21:32 64.6 66.34 73.06 71.4 73 77.2 73.82 75.27 76.86 77.4 78 81.1
11/02/2023 14:21:33 65.44 65.78 73.06 71.4 73 77.2 73.19 74.35 76.86 77.4 78 81.1
11/02/2023 14:21:34 65.1 65.62 73.06 71.2 73 77.2 73.09 73.68 76.86 77.3 78 81.1
11/02/2023 14:21:35 65.84 66.05 73.06 71.1 73 77.2 73.73 73.79 76.86 77.3 78 81.1
11/02/2023 14:21:36 68.78 67.86 73.06 71.1 73 77.2 75.44 74.97 76.86 77.2 78 81.1
11/02/2023 14:21:37 66.37 67.78 73.06 71 73 77.2 73.83 74.96 76.86 77.2 78 81.1
11/02/2023 14:21:38 67.52 67.38 73.06 70.9 73 77.2 74.45 74.45 76.86 77.1 78 81.1
11/02/2023 14:21:39 73.88 73.54 73.54 70.9 73 77.2 80.41 79.92 79.92 77.1 78 81.1
11/02/2023 14:21:40 64.58 71.11 73.54 70.8 73 77.2 73.11 77.91 79.92 77.1 78 81.1
11/02/2023 14:21:41 64.3 68.2 73.54 70.8 73 77.2 72.61 75.59 79.92 77.1 78 81.1
11/02/2023 14:21:42 64.53 66.33 73.54 70.7 73 77.2 72.71 74.11 79.92 77 78 81.1
11/02/2023 14:21:43 65.72 65.58 73.54 70.6 73 77.2 74.07 73.86 79.92 77 78 81.1
11/02/2023 14:21:44 65.32 65.61 73.54 70.6 73 77.2 73.77 74.09 79.92 77 78 81.1
11/02/2023 14:21:45 66.9 66.47 73.54 70.6 73 77.2 74.96 74.58 79.92 77 78 81.1
11/02/2023 14:21:46 65.22 66.52 73.54 70.6 73 77.2 74.3 74.63 79.92 77 78 81.1
11/02/2023 14:21:47 65.58 65.77 73.54 70.6 73 77.2 74.94 75.11 79.92 77 78 81.1
11/02/2023 14:21:48 67.42 67.15 73.54 70.6 73 77.2 74.3 75.05 79.92 77 78 81.1
11/02/2023 14:21:49 66.85 67.02 73.54 70.6 73 77.2 73.94 74.78 79.92 77 78 81.1
11/02/2023 14:21:50 67.07 67.23 73.54 70.7 73 77.2 73.97 74.2 79.92 77 78 81.1
11/02/2023 14:21:51 65.29 67.1 73.54 70.7 73 77.2 72.69 74.1 79.92 77 78 81.1
11/02/2023 14:21:52 66.18 66.34 73.54 70.7 73 77.2 72.67 73.28 79.92 77 78 81.1
11/02/2023 14:21:53 65.64 66.15 73.54 70.7 73 77.2 72.85 72.97 79.92 77 78 81.1
11/02/2023 14:21:54 67.24 66.99 73.54 70.7 73 77.2 74.22 73.93 79.92 77 78 81.1
11/02/2023 14:21:55 66.16 66.72 73.54 70.7 73 77.2 72.9 73.72 79.92 77 78 81.1
11/02/2023 14:21:56 66.64 66.73 73.54 70.6 73 77.2 73.22 73.48 79.92 77 78 81.1
11/02/2023 14:21:57 66.14 66.52 73.54 70.6 73 77.2 73.1 73.25 79.92 76.9 78 81.1
11/02/2023 14:21:58 66.26 66.44 73.54 70.6 73 77.2 72.9 73.18 79.92 76.9 78 81.1
11/02/2023 14:21:59 65.94 66.27 73.54 70.6 73 77.2 72.95 73.11 79.92 76.9 78 81.1
11/02/2023 14:22:00 65.12 66.03 73.54 70.6 73 77.2 71.89 73.05 79.92 76.9 78 81.1
11/02/2023 14:22:01 64.33 65.56 73.54 70.6 72.9 77.2 72.55 72.59 79.92 76.9 78 81.1
11/02/2023 14:22:02 65.74 65.43 73.54 70.6 72.9 77.2 73.21 72.98 79.92 76.9 78 81.1
11/02/2023 14:22:03 66.37 66.14 73.54 70.6 72.9 77.2 72.91 73.02 79.92 76.8 78 81.1
11/02/2023 14:22:04 67.51 67.17 73.54 70.6 72.9 77.2 75.42 75.03 79.92 76.8 78 81.1
11/02/2023 14:22:05 67.13 67.27 73.54 70.6 72.9 77.2 74.6 75.05 79.92 76.8 78 81.1
11/02/2023 14:22:06 65.8 67.2 73.54 70.6 72.9 77.2 73.52 75.04 79.92 76.9 78 81.1
11/02/2023 14:22:07 66.9 66.91 73.54 70.6 72.9 77.2 73.43 74.15 79.92 76.8 78 81.1
11/02/2023 14:22:08 65.15 67.14 73.54 70.6 72.9 77.2 74.65 74.43 79.92 76.8 78 81.1
11/02/2023 14:22:09 64.62 65.66 71.11 70.6 72.9 77.2 73.6 74.7 77.91 76.8 78 81.1
11/02/2023 14:22:10 65.96 65.69 68.2 70.5 72.9 77.2 72.83 73.87 75.59 76.8 78 81.1
11/02/2023 14:22:11 67.98 67.4 67.4 70.5 72.9 77.2 73.65 73.57 75.11 76.8 78 81.1
11/02/2023 14:22:12 66.48 67.42 67.42 70.5 72.9 77.2 73.2 73.65 75.11 76.7 78 81.1
11/02/2023 14:22:13 65.76 66.82 67.42 70.5 72.9 77.2 73.14 73.37 75.11 76.7 78 81.1
11/02/2023 14:22:14 65.84 66.19 67.42 70.5 72.9 77.2 73.14 73.52 75.11 76.7 78 81.1
11/02/2023 14:22:15 66.19 66.21 67.42 70.4 72.9 77.2 72.83 73.23 75.11 76.7 78 81.1
11/02/2023 14:22:16 65.51 66.14 67.42 70.3 72.9 77.2 72.94 73.13 75.11 76.7 78 81.1
11/02/2023 14:22:17 66.71 66.65 67.42 70.3 72.9 77.2 73.17 73.18 75.05 76.6 78 81.1
11/02/2023 14:22:18 67.25 67.09 67.42 70.2 72.9 77.2 74.25 73.91 75.05 76.6 78 81.1
11/02/2023 14:22:19 67.65 67.67 67.67 70.2 72.9 77.2 76.22 75.98 75.98 76.6 78 81.1
11/02/2023 14:22:20 67.95 67.85 67.85 70.2 72.9 77.2 75.88 76.03 76.03 76.6 78 81.1
11/02/2023 14:22:21 66.56 67.72 67.85 70.2 72.9 77.2 74.76 75.92 76.03 76.6 78 81.1
11/02/2023 14:22:22 67.96 67.73 67.85 70.2 72.9 77.2 74.73 75.32 76.03 76.6 78 81.1
11/02/2023 14:22:23 65.94 67.64 67.85 70.3 72.9 77.2 73.01 74.81 76.03 76.6 78 81.1
11/02/2023 14:22:24 65.77 66.63 67.85 70.3 72.9 77.2 73.41 73.78 76.03 76.6 78 81.1
11/02/2023 14:22:25 66.46 66.4 67.85 70.2 72.9 77.2 74.67 74.58 76.03 76.6 78 81.1
11/02/2023 14:22:26 68.36 67.88 67.88 70.3 72.9 77.2 75.4 75.21 76.03 76.6 78 81.1
11/02/2023 14:22:27 66.88 67.99 67.99 70.3 72.9 77.2 74.59 75.24 76.03 76.6 78 81.1
11/02/2023 14:22:28 66.46 67.25 67.99 70.3 72.9 77.2 74.77 75 76.03 76.6 78 81.1
11/02/2023 14:22:29 65.1 66.8 67.99 70.3 72.9 77.2 74 74.83 76.03 76.6 78 81.1
11/02/2023 14:22:30 68.83 67.95 67.99 70.3 72.9 77.2 74.87 75.15 76.03 76.6 78 81.1
11/02/2023 14:22:31 65.59 67.69 67.99 70.3 72.9 77.2 73.67 74.59 76.03 76.6 78 81.1
11/02/2023 14:22:32 65.78 66.51 67.99 70.3 72.9 77.2 73.89 74.03 76.03 76.6 78 81.1
11/02/2023 14:22:33 66.16 66.37 67.99 70.2 72.9 77.2 75.64 75.26 76.03 76.6 78 81.1
11/02/2023 14:22:34 65.19 66.05 67.99 70.2 72.9 77.2 74.53 75.15 76.03 76.6 78 81.1
11/02/2023 14:22:35 64.44 65.8 67.99 70.2 72.9 77.2 74.79 75.6 76.03 76.6 78 81.1
11/02/2023 14:22:36 64.11 64.7 67.99 70.2 72.9 77.2 74.21 74.64 76.03 76.6 78 81.1
11/02/2023 14:22:37 77.19 76.33 76.33 70.3 72.9 77.2 81.77 80.98 80.98 76.6 78 81.1
11/02/2023 14:22:38 71.36 75.69 76.33 70.3 72.9 77.2 75.78 80.41 80.98 76.6 78 81.1
11/02/2023 14:22:39 64 73.69 76.33 70.3 72.9 77.2 72.81 78.21 80.98 76.6 78 81.1
11/02/2023 14:22:40 66.03 70.14 76.33 70.2 72.9 77.2 73.62 75.64 80.98 76.6 78 81.1
11/02/2023 14:22:41 64.15 68.12 76.33 70.2 72.9 77.2 73.15 74.51 80.98 76.6 78 81.1
11/02/2023 14:22:42 69.94 69.67 76.33 70.2 72.9 77.2 74.56 74.76 80.98 76.6 78 81.1
11/02/2023 14:22:43 79.69 78.87 78.87 70.4 72.9 77.2 83.49 82.59 82.59 76.7 78 81.1
11/02/2023 14:22:44 77.74 79.14 79.14 70.4 72.9 77.2 81.63 82.84 82.84 76.7 78 81.1
11/02/2023 14:22:45 76.47 78.59 79.14 70.3 72.9 77.2 80.95 82.35 82.84 76.6 78 81.1
11/02/2023 14:22:46 87.74 87.03 87.03 71 73.1 77.2 89.8 89.17 89.17 76.9 78.1 81.1
11/02/2023 14:22:47 83.67 86.31 87.03 71.3 73.1 77.2 85.59 88.48 89.17 77 78.1 81.1
11/02/2023 14:22:48 75.96 84.56 87.03 71.3 73.1 77.2 80.43 86.67 89.17 77 78.1 81.1
11/02/2023 14:22:49 62.99 81.07 87.03 71.3 73.1 77.2 73.87 83.66 89.17 77 78.1 81.1
11/02/2023 14:22:50 73.24 76.94 87.03 71.3 73.2 77.2 78.05 80.1 89.17 77 78.1 81.1
11/02/2023 14:22:51 71.88 75.65 87.03 71.4 73.2 77.2 77.05 79.54 89.17 77 78 81.1
11/02/2023 14:22:52 65.52 73.63 87.03 71.4 73.2 77.2 73.98 78.08 89.17 77 78 81.1
11/02/2023 14:22:53 74.65 73.89 87.03 71.4 73.2 77.2 79.37 78.6 89.17 77 78 81.1
11/02/2023 14:22:54 68.83 72.98 87.03 71.4 73.2 77.2 75.15 78.07 89.17 77 78 81.1
11/02/2023 14:22:55 67.7 70.98 87.03 71.4 73.2 77.2 73.86 76.3 89.17 77 78 81.1
11/02/2023 14:22:56 67.58 69.61 87.03 71.3 73.2 77.2 74.57 75.16 89.17 76.9 78 81.1
11/02/2023 14:22:57 67.75 67.96 87.03 71.3 73.2 77.2 76.34 75.81 89.17 76.9 78 81.1
11/02/2023 14:22:58 66.76 67.74 87.03 71.3 73.2 77.2 75.37 76.11 89.17 76.9 78 81.1
11/02/2023 14:22:59 71.01 70.84 87.03 71.3 73.2 77.2 76.1 76.34 89.17 76.9 78 81.1
11/02/2023 14:23:00 70.42 72.08 87.03 71.3 73.2 77.2 75.51 76.97 89.17 76.9 78 81.1
11/02/2023 14:23:01 73.55 72.94 87.03 71.3 73.2 77.2 78.5 78.06 89.17 76.9 78 81.1
11/02/2023 14:23:02 71.23 73.74 87.03 71.2 73.2 77.2 76.45 78.67 89.17 76.8 78 81.1
11/02/2023 14:23:03 66.69 71.45 87.03 71.1 73.2 77.2 74.02 76.77 89.17 76.8 78 81.1
11/02/2023 14:23:04 64.52 68.97 87.03 71.1 73.2 77.2 73.65 75.19 89.17 76.8 78 81.1
11/02/2023 14:23:05 67.88 68.01 87.03 71.1 73.2 77.2 74.98 74.82 89.17 76.8 78 81.1
11/02/2023 14:23:06 74.2 73.59 87.03 71.1 73.2 77.2 77.01 76.87 89.17 76.8 78 81.1
11/02/2023 14:23:07 68.08 73.21 87.03 71.1 73.2 77.2 74.6 76.66 89.17 76.8 78 81.1
11/02/2023 14:23:08 71.35 71.4 87.03 71.1 73.2 77.2 76.7 76.44 89.17 76.8 78 81.1
11/02/2023 14:23:09 66.91 71.37 87.03 71.1 73.2 77.2 75.9 76.58 89.17 76.8 78 81.1
11/02/2023 14:23:10 63.71 68.94 87.03 71.1 73.2 77.2 74.52 76.05 89.17 76.8 78 81.1
11/02/2023 14:23:11 63.62 66.43 87.03 71.1 73.2 77.2 73.94 75.15 89.17 76.7 78 81.1
11/02/2023 14:23:12 63.09 64.87 87.03 71.1 73.2 77.2 74.74 74.75 89.17 76.7 78 81.1
11/02/2023 14:23:13 63 63.87 87.03 71.1 73.2 77.2 74.93 74.97 89.17 76.7 78 81.1
11/02/2023 14:23:14 62.94 63.39 87.03 71.1 73.2 77.2 73.82 74.93 89.17 76.7 78 81.1
11/02/2023 14:23:15 64.5 64.29 87.03 71.1 73.2 77.2 74.6 74.67 89.17 76.7 78 81.1
11/02/2023 14:23:16 64.46 64.83 86.31 71.1 73.2 77.2 75.21 75.21 88.48 76.7 78 81.1
11/02/2023 14:23:17 67.13 66.33 84.56 71.1 73.2 77.2 76.22 76.08 86.67 76.7 78 81.1
11/02/2023 14:23:18 72.6 72.35 81.07 71.1 73.2 77.2 77.91 78.11 83.66 76.8 78 81.1
11/02/2023 14:23:19 67.43 70.14 76.94 71.1 73.2 77.2 75.12 76.63 80.1 76.8 78 81.1
11/02/2023 14:23:20 64.3 68.58 75.65 71.1 73.2 77.2 73.73 75.84 79.54 76.8 78 81.1
11/02/2023 14:23:21 65.19 66.35 73.89 71.1 73.2 77.2 73.42 74.48 78.67 76.8 78 81.1
11/02/2023 14:23:22 64.71 65.58 73.89 71.1 73.2 77.2 73.74 74 78.67 76.8 78 81.1
11/02/2023 14:23:23 65.36 65.97 73.74 71.1 73.2 77.2 74.75 74.68 78.67 76.8 78 81.1
11/02/2023 14:23:24 66.54 66.19 73.74 71.1 73.2 77.2 74.38 74.48 78.67 76.8 78 81.1
11/02/2023 14:23:25 65.7 66.24 73.74 71.1 73.2 77.2 73.71 74.38 78.67 76.8 78 81.1
11/02/2023 14:23:26 74.02 73.27 73.74 71.1 73.2 77.2 77.95 77.67 78.67 76.8 78 81.1
11/02/2023 14:23:27 70.06 73.47 73.74 71.1 73.2 77.2 76 77.87 78.67 76.8 78 81.1
11/02/2023 14:23:28 74.29 74.01 74.01 71.1 73.2 77.2 78.9 78.52 78.67 76.8 78 81.1
11/02/2023 14:23:29 72.56 74.48 74.48 71.1 73.2 77.2 78.63 78.98 78.98 76.8 78 81.1
11/02/2023 14:23:30 71.47 73.83 74.48 71.1 73.2 77.2 77.73 79.27 79.27 76.8 78 81.1
11/02/2023 14:23:31 70.47 71.29 74.48 71.1 73.2 77.2 79.14 79.2 79.27 76.8 78 81.1
11/02/2023 14:23:32 81.58 81.02 81.02 71.3 73.2 77.2 85.93 85.43 85.43 76.9 78 81.1
11/02/2023 14:23:33 78.02 80.32 81.02 71.4 73.2 77.2 81.79 84.82 85.43 76.9 78 81.1
11/02/2023 14:23:34 69.53 78.82 81.02 71.4 73.2 77.2 76.94 83.1 85.43 76.9 78 81.1
11/02/2023 14:23:35 70.15 75.52 81.02 71.4 73.2 77.2 76.65 80.47 85.43 76.9 78 81.1
11/02/2023 14:23:36 78.92 78.15 81.02 71.5 73.2 77.2 82.52 81.76 85.43 77 78 81.1
11/02/2023 14:23:37 78.58 78.73 81.02 71.5 73.1 77.2 82.9 82.73 85.43 77 78 81.1
11/02/2023 14:23:38 76.97 78 81.02 71.6 73.1 77.2 81.06 82.22 85.43 77.1 78 81.2
11/02/2023 14:23:39 69.5 77.54 81.02 71.6 73.1 77.2 76.31 81.74 85.43 77.1 78 81.2
11/02/2023 14:23:40 63.5 74.08 81.02 71.6 73.1 77.2 73.07 78.93 85.43 77 78 81.2
11/02/2023 14:23:41 68.3 70.4 81.02 71.6 73.1 77.2 74.84 76.25 85.43 77 78 81.2
11/02/2023 14:23:42 69.02 70.63 81.02 71.6 73.1 77.2 76.46 76.41 85.43 77 78 81.2
11/02/2023 14:23:43 74.19 73.43 81.02 71.6 73.1 77.2 79.91 79.35 85.43 77.1 78 81.2
11/02/2023 14:23:44 72.78 73.67 81.02 71.6 73.1 77.2 80.22 80.28 85.43 77.1 78 81.2
11/02/2023 14:23:45 70.39 73.27 81.02 71.6 73.1 77.2 77.19 79.91 85.43 77.1 78 81.2
11/02/2023 14:23:46 63.75 71.1 81.02 71.6 73.1 77.2 73.79 78.04 85.43 77.1 78 81.2
11/02/2023 14:23:47 64.14 67.99 81.02 71.6 73.1 77.2 74.16 76.06 85.43 77 78 81.2
11/02/2023 14:23:48 65.07 66.26 81.02 71.5 73 77.2 75.96 76.13 85.43 77 77.9 81.2
11/02/2023 14:23:49 62.46 65.22 81.02 71.5 73 77.2 75.33 75.57 85.43 77 77.9 81.2
11/02/2023 14:23:50 62.56 63.71 81.02 71.5 73 77.2 73.51 75.25 85.43 76.9 77.9 81.2
11/02/2023 14:23:51 62.83 63.08 81.02 71.5 73 77.2 74.42 74.45 85.43 76.9 77.9 81.2
11/02/2023 14:23:52 62.65 62.95 81.02 71.5 73 77.2 74.12 74.34 85.43 76.9 77.9 81.2
11/02/2023 14:23:53 62.22 62.87 81.02 71.5 73 77.2 72.61 74.28 85.43 76.9 77.9 81.2
11/02/2023 14:23:54 62.55 62.62 81.02 71.5 73 77.2 73.63 73.67 85.43 76.9 77.9 81.2
11/02/2023 14:23:55 62.69 62.69 81.02 71.4 73 77.2 73.26 73.6 85.43 76.9 77.9 81.2
11/02/2023 14:23:56 62.72 62.74 81.02 71.4 73 77.2 74.62 74.28 85.43 76.9 77.9 81.1
11/02/2023 14:23:57 62.44 62.75 81.02 71.4 72.9 77.2 73.6 74.23 85.43 76.8 77.9 81.1
11/02/2023 14:23:58 62.34 62.62 81.02 71.3 72.9 77.2 73.4 73.87 85.43 76.8 77.8 81.1
11/02/2023 14:23:59 62.63 62.64 81.02 71.3 72.9 77.2 73.66 73.91 85.43 76.8 77.8 81.1
11/02/2023 14:24:00 62.84 62.79 81.02 71.3 72.9 77.2 73.78 73.89 85.43 76.8 77.8 81.1
11/02/2023 14:24:01 63.87 63.56 81.02 71.3 72.9 77.2 74.1 73.99 85.43 76.8 77.8 81.1
11/02/2023 14:24:02 63.71 63.76 80.32 71.3 72.9 77.2 73.97 74.02 84.82 76.8 77.8 81.1
11/02/2023 14:24:03 65.87 65.23 78.82 71.3 72.9 77.2 75.13 74.8 83.1 76.8 77.8 81.1
11/02/2023 14:24:04 65.28 65.45 78.73 71.3 72.9 77.2 75.62 75.59 82.73 76.8 77.8 81.1
11/02/2023 14:24:05 67.52 67.33 78.73 71.3 72.9 77.2 75.24 75.79 82.73 76.8 77.8 81.1
11/02/2023 14:24:06 64.74 66.77 78.73 71.3 72.9 77.2 75.48 76.02 82.73 76.8 77.8 81.1
11/02/2023 14:24:07 66.51 66.55 78 71.3 72.9 77.2 74.03 75.35 82.22 76.8 77.8 81.1
11/02/2023 14:24:08 65.5 66.56 77.54 71.3 72.9 77.2 75.46 75.27 81.74 76.8 77.8 81.1
11/02/2023 14:24:09 68.09 67.88 74.08 71.3 72.9 77.2 75.38 75.56 80.28 76.8 77.8 81.1
11/02/2023 14:24:10 66.38 67.56 73.67 71.3 72.9 77.2 75 75.43 80.28 76.8 77.8 81.1
11/02/2023 14:24:11 70.63 70.06 73.67 71.3 72.9 77.2 76.58 76.46 80.28 76.8 77.8 81.1
11/02/2023 14:24:12 77.54 77.15 77.15 71.3 72.9 77.2 79.59 79.53 80.28 76.8 77.8 81.1
11/02/2023 14:24:13 66.86 75.94 77.15 71.3 72.9 77.2 74.4 78.57 80.28 76.8 77.8 81.1
11/02/2023 14:24:14 71.97 72.64 77.15 71.3 72.9 77.2 77.48 77.38 79.91 76.8 77.8 81.1
11/02/2023 14:24:15 75.32 75.02 77.15 71.4 72.9 77.2 79.15 78.88 79.53 76.8 77.8 81.1
11/02/2023 14:24:16 68.29 74.32 77.15 71.4 72.9 77.2 75.76 78.53 79.53 76.8 77.8 81.1
11/02/2023 14:24:17 65.19 71.46 77.15 71.4 72.9 77.2 73.67 76.9 79.53 76.8 77.8 81.1
11/02/2023 14:24:18 64.39 68.46 77.15 71.4 72.9 77.2 72.06 74.95 79.53 76.8 77.8 81.1
11/02/2023 14:24:19 63.11 66.34 77.15 71.4 72.9 77.2 73.14 73.5 79.53 76.8 77.8 81.1
11/02/2023 14:24:20 62.84 64.62 77.15 71.3 72.9 77.2 73.42 73.58 79.53 76.8 77.8 81.1
11/02/2023 14:24:21 62.92 63.61 77.15 71.3 72.9 77.2 73.01 73.27 79.53 76.8 77.8 81.1
11/02/2023 14:24:22 63.58 63.5 77.15 71.3 72.9 77.2 73.95 73.78 79.53 76.8 77.8 81.1
11/02/2023 14:24:23 64.6 64.46 77.15 71.3 72.9 77.2 73.65 73.8 79.53 76.7 77.8 81.1
11/02/2023 14:24:24 64.21 64.68 77.15 71.3 72.9 77.2 74.1 74.42 79.53 76.7 77.8 81.1
11/02/2023 14:24:25 64.11 64.26 77.15 71.3 72.9 77.2 73.34 73.82 79.53 76.7 77.8 81.1
11/02/2023 14:24:26 67.7 66.95 77.15 71.3 72.8 77.2 77.12 76.39 79.53 76.7 77.8 81.1
11/02/2023 14:24:27 66.64 66.97 77.15 71.3 72.8 77.2 74.98 76.21 79.53 76.7 77.8 81.1
11/02/2023 14:24:28 66.49 66.73 77.15 71.3 72.8 77.2 75.2 75.46 79.53 76.7 77.8 81.1
11/02/2023 14:24:29 64.73 66.71 77.15 71.2 72.8 77.2 74.55 75.34 79.53 76.7 77.8 81.1
11/02/2023 14:24:30 65.19 65.49 77.15 71.2 72.8 77.2 75.43 75.36 79.53 76.7 77.7 81.1
11/02/2023 14:24:31 65.4 65.95 77.15 71.2 72.8 77.2 74.87 75.63 79.53 76.7 77.7 81.1
11/02/2023 14:24:32 69.51 69.35 77.15 71.2 72.8 77.2 74.92 75.51 79.53 76.6 77.7 81.1
11/02/2023 14:24:33 62.64 68.05 77.15 71.1 72.8 77.2 73.53 74.73 79.53 76.6 77.7 81.1
11/02/2023 14:24:34 63.39 65.48 77.15 71.1 72.8 77.2 75.19 74.88 79.53 76.6 77.7 81.1
11/02/2023 14:24:35 63.83 64.31 77.15 71.1 72.7 77.2 74.53 74.82 79.53 76.6 77.7 81.1
11/02/2023 14:24:36 63.65 64.04 77.15 71.1 72.7 77.2 73.87 74.71 79.53 76.6 77.7 81.1
11/02/2023 14:24:37 64.71 64.63 77.15 71.1 72.7 77.2 72.94 74.13 79.53 76.6 77.7 81.1
11/02/2023 14:24:38 68.78 68.28 77.15 71.1 72.7 77.2 75.86 75.37 79.53 76.6 77.7 81.1
11/02/2023 14:24:39 65.95 68.27 77.15 71 72.7 77.2 74.43 75.49 79.53 76.6 77.7 81.1
11/02/2023 14:24:40 63.07 66.98 77.15 71 72.7 77.2 72.89 74.8 79.53 76.5 77.7 81.1
11/02/2023 14:24:41 64.81 65.19 77.15 70.9 72.7 77.2 73.46 73.71 79.53 76.5 77.7 81.1
11/02/2023 14:24:42 66.56 66.12 75.94 70.8 72.7 77.2 75.02 74.65 78.88 76.4 77.7 81.1
11/02/2023 14:24:43 66 66.46 75.02 70.8 72.7 77.2 74.54 74.87 78.88 76.4 77.7 81.1
11/02/2023 14:24:44 63.88 66.1 75.02 70.7 72.6 77.2 76.21 76.03 78.88 76.4 77.7 81.1
11/02/2023 14:24:45 63.56 64.94 74.32 70.7 72.6 77.2 75.53 76.43 78.53 76.4 77.7 81.1
11/02/2023 14:24:46 67.15 66.77 71.46 70.7 72.6 77.2 77.79 77.29 77.29 76.4 77.7 81.1
11/02/2023 14:24:47 67.73 67.53 69.35 70.7 72.6 77.2 79.18 78.69 78.69 76.4 77.7 81.1
11/02/2023 14:24:48 64.87 67.35 69.35 70.7 72.6 77.2 77.05 78.62 78.69 76.4 77.7 81.1
11/02/2023 14:24:49 66.62 66.59 69.35 70.7 72.5 77.2 79.17 78.9 78.9 76.4 77.6 81.1
11/02/2023 14:24:50 68.78 68.27 69.35 70.7 72.5 77.2 79.23 79.34 79.34 76.5 77.6 81.1
11/02/2023 14:24:51 66.64 67.89 69.35 70.7 72.4 77.2 80.4 80.12 80.12 76.5 77.6 81.1
11/02/2023 14:24:52 65.92 67.44 69.35 70.7 72.3 77.2 79.35 80.28 80.28 76.5 77.5 81.1
11/02/2023 14:24:53 64.67 66.37 69.35 70.7 72.3 77.2 81.62 81.12 81.12 76.5 77.5 81.1
11/02/2023 14:24:54 70.62 69.6 69.6 70.7 72.2 77.2 84.27 83.54 83.54 76.6 77.6 81.1
11/02/2023 14:24:55 71.61 71.48 71.48 70.7 72.2 77.2 83.66 83.72 83.72 76.7 77.6 81.1
11/02/2023 14:24:56 74.14 73.71 73.71 70.8 72.2 77.2 83.86 84.11 84.11 76.7 77.6 81.1
11/02/2023 14:24:57 74.51 74.92 74.92 70.8 72.2 77.2 86.48 85.79 85.79 76.8 77.6 81.2
11/02/2023 14:24:58 67.99 74.04 74.92 70.8 72.2 77.2 85.79 86.15 86.15 76.9 77.6 81.2
11/02/2023 14:24:59 72.44 72.72 74.92 70.8 72.2 77.2 83.52 85.6 86.15 77 77.7 81.2
11/02/2023 14:25:00 68.42 72.02 74.92 70.8 72.2 77.2 80.18 84.41 86.15 77 77.7 81.2
11/02/2023 14:25:01 67.45 70.81 74.92 70.8 72.2 77.2 77.38 82.17 86.15 77 77.6 81.2
11/02/2023 14:25:02 64.88 68.46 74.92 70.7 72.2 77.2 76.98 79.65 86.15 77 77.6 81.2
11/02/2023 14:25:03 67.5 67.61 74.92 70.7 72.2 77.2 76.71 78.24 86.15 77 77.6 81.2
11/02/2023 14:25:04 64.95 66.93 74.92 70.6 72.2 77.2 75.66 77.32 86.15 76.9 77.6 81.2
11/02/2023 14:25:05 72.51 72.16 74.92 70.4 72.2 77.2 77.26 77.26 86.15 76.9 77.6 81.2
11/02/2023 14:25:06 83.01 81.82 81.82 70.6 72.3 77.2 87.29 85.91 86.15 77 77.7 81.2
11/02/2023 14:25:07 71.06 81.66 81.82 70.6 72.3 77.2 80.57 85.83 86.15 77 77.7 81.2
11/02/2023 14:25:08 69.5 77.9 81.82 70.6 72.2 77.2 76.1 83.26 86.15 77 77.7 81.2
11/02/2023 14:25:09 74.4 74.94 81.82 70.7 72.2 77.2 83.15 82.68 86.15 77.1 77.7 81.2
11/02/2023 14:25:10 67.09 74.77 81.82 70.7 72.2 77.2 76.55 82.53 86.15 77.1 77.7 81.2
11/02/2023 14:25:11 66.6 71.4 81.82 70.7 72.2 77.2 76 79.65 86.15 77.1 77.7 81.2
11/02/2023 14:25:12 63.54 69.08 81.82 70.6 72.2 77.2 75.38 77.8 86.15 77 77.7 81.2
11/02/2023 14:25:13 66.37 66.6 81.82 70.6 72.2 77.2 75.57 76.57 86.15 77 77.7 81.2
11/02/2023 14:25:14 64.77 66.54 81.82 70.6 72.2 77.2 74.55 76.08 86.15 77 77.7 81.2
11/02/2023 14:25:15 68.45 68.25 81.82 70.6 72.2 77.2 75.63 75.74 86.15 77 77.7 81.2
11/02/2023 14:25:16 64.05 68.23 81.82 70.6 72.2 77.2 74.73 75.71 86.15 77 77.7 81.2
11/02/2023 14:25:17 78.52 77.16 81.82 70.7 72.2 77.2 82.99 81.79 86.15 77.1 77.7 81.2
11/02/2023 14:25:18 71.16 75.98 81.82 70.7 72.2 77.2 77.85 80.86 86.15 77.1 77.7 81.2
11/02/2023 14:25:19 69.44 73.2 81.82 70.7 72.2 77.2 76.24 78.83 86.15 77.1 77.7 81.2
11/02/2023 14:25:20 75.41 74.97 81.82 70.8 72.2 77.2 80.02 79.73 86.15 77.1 77.7 81.2
11/02/2023 14:25:21 73.16 75.17 81.82 70.8 72.2 77.2 78.81 80.03 86.15 77.1 77.7 81.2
11/02/2023 14:25:22 69.82 73.94 81.82 70.8 72.2 77.2 76.31 79.06 86.15 77.1 77.7 81.2
11/02/2023 14:25:23 65.04 71.75 81.82 70.8 72.2 77.2 74.09 77.45 86.15 77.1 77.7 81.2
11/02/2023 14:25:24 64.86 68.85 81.82 70.8 72.2 77.2 73.73 75.67 86.15 77.1 77.7 81.2
11/02/2023 14:25:25 65.95 67 81.82 70.8 72.2 77.2 74.48 74.99 86.15 77.1 77.7 81.2
11/02/2023 14:25:26 63.78 66.22 81.82 70.8 72.2 77.2 74.53 74.54 86.15 77.1 77.7 81.2
11/02/2023 14:25:27 64.29 64.81 81.82 70.8 72.2 77.2 73.12 74.45 86.15 77.1 77.7 81.2
11/02/2023 14:25:28 74.78 73.5 81.82 70.8 72.2 77.2 79.74 78.65 85.91 77.2 77.7 81.2
11/02/2023 14:25:29 71.22 73.49 81.82 70.8 72.2 77.2 76.84 78.65 85.91 77.2 77.7 81.2
11/02/2023 14:25:30 72.7 73.34 81.82 70.9 72.2 77.2 77.54 78.22 85.91 77.2 77.7 81.2
11/02/2023 14:25:31 76.63 75.78 81.82 70.9 72.2 77.2 80.67 79.87 85.91 77.2 77.7 81.2
11/02/2023 14:25:32 75.14 76.16 81.82 70.9 72.2 77.2 80.82 80.84 85.91 77.2 77.7 81.2
11/02/2023 14:25:33 76.01 76.1 81.82 71 72.2 77.2 80.56 80.78 85.91 77.2 77.7 81.2
11/02/2023 14:25:34 80.59 80.11 81.82 71.1 72.2 77.2 84.43 84.02 85.91 77.3 77.7 81.2
11/02/2023 14:25:35 74.97 79.15 81.82 71.1 72.2 77.2 79.08 83.14 85.91 77.3 77.7 81.2
11/02/2023 14:25:36 65.97 76.78 81.66 71.1 72.2 77.2 73.88 80.9 85.83 77.3 77.7 81.2
11/02/2023 14:25:37 73.29 73.79 80.11 71.1 72.2 77.2 80.41 80.03 84.02 77.3 77.7 81.2
11/02/2023 14:25:38 76.71 76.08 80.11 71.2 72.2 77.2 82.87 82.54 84.02 77.4 77.7 81.2
11/02/2023 14:25:39 65.73 76.04 80.11 71.2 72.2 77.2 76.83 82.65 84.02 77.4 77.7 81.2
11/02/2023 14:25:40 65.76 72.32 80.11 71.2 72.1 77.2 73.56 79.59 84.02 77.4 77.7 81.2
11/02/2023 14:25:41 64.67 69.39 80.11 71.2 72.1 77.2 74.44 76.81 84.02 77.4 77.7 81.2
11/02/2023 14:25:42 65.66 67.3 80.11 71.2 72.1 77.2 74.95 76.03 84.02 77.4 77.7 81.2
11/02/2023 14:25:43 64.13 66.13 80.11 71.2 72.1 77.2 73.81 75.08 84.02 77.4 77.7 81.2
11/02/2023 14:25:44 65.13 65.27 80.11 71.2 72.1 77.2 76.65 76.19 84.02 77.4 77.7 81.2
11/02/2023 14:25:45 64.87 65.25 80.11 71.2 72.1 77.2 77.11 77.22 84.02 77.4 77.7 81.2
11/02/2023 14:25:46 64.12 65.01 80.11 71.1 72.1 77.2 74.43 76.58 84.02 77.4 77.7 81.2
11/02/2023 14:25:47 63.94 64.48 80.11 71.1 72.1 77.2 74.44 75.38 84.02 77.4 77.7 81.2
11/02/2023 14:25:48 64 64.21 80.11 71.1 72.1 77.2 74.77 75.19 84.02 77.4 77.7 81.2
11/02/2023 14:25:49 64.41 64.43 80.11 71.1 72.1 77.2 74.2 74.73 84.02 77.4 77.7 81.2
11/02/2023 14:25:50 63.91 64.24 80.11 71.1 72 77.2 77.94 77.46 84.02 77.4 77.7 81.2
11/02/2023 14:25:51 64.8 64.67 80.11 71.1 72 77.2 75.4 77.41 84.02 77.4 77.7 81.2
11/02/2023 14:25:52 63.7 64.6 80.11 71.1 71.9 77.2 73.68 76.19 84.02 77.4 77.6 81.2
11/02/2023 14:25:53 63.65 64.03 80.11 71.1 71.8 77.2 72.84 74.72 84.02 77.4 77.6 81.2
11/02/2023 14:25:54 63.75 63.86 80.11 71.1 71.8 77.2 73.26 73.86 84.02 77.4 77.5 81.2
11/02/2023 14:25:55 63.98 63.95 80.11 71.1 71.7 77.2 72.86 73.38 84.02 77.4 77.5 81.2
11/02/2023 14:25:56 64.11 64.09 80.11 71.1 71.7 77.2 72.91 73.27 84.02 77.4 77.5 81.1
11/02/2023 14:25:57 75.82 75.2 80.11 71.1 71.7 77.2 88.58 87.88 87.88 77.5 77.6 81.1
11/02/2023 14:25:58 65.07 74.2 80.11 71.1 71.7 77.2 75.01 86.89 87.88 77.5 77.6 81.1
11/02/2023 14:25:59 64.65 70.79 80.11 71.1 71.7 77.2 74.75 83.1 87.88 77.5 77.6 81.1
11/02/2023 14:26:00 68.02 69.02 80.11 71.1 71.7 77.1 74.95 79.89 87.88 77.5 77.6 81.1
11/02/2023 14:26:01 66.45 67.77 80.11 71.1 71.7 77.1 74.78 77.41 87.88 77.5 77.6 81.1
11/02/2023 14:26:02 66.44 67.01 80.11 71.1 71.7 77.1 75.81 76.24 87.88 77.5 77.6 81.1
11/02/2023 14:26:03 64.02 66.62 80.11 71.1 71.6 77.1 73.53 75.88 87.88 77.5 77.5 81.1
11/02/2023 14:26:04 65.1 65.38 79.15 71.1 71.6 77.1 73.69 74.63 87.88 77.5 77.5 81.1
11/02/2023 14:26:05 65.72 65.7 76.78 71.1 71.6 77.1 74.42 74.39 87.88 77.5 77.5 81.1
11/02/2023 14:26:06 65.27 65.72 76.08 71.1 71.6 77.1 74.27 74.56 87.88 77.6 77.5 81.1
11/02/2023 14:26:07 64.69 65.37 76.08 71.1 71.5 77.1 75.18 74.95 87.88 77.6 77.5 81.1
11/02/2023 14:26:08 62.89 64.93 76.04 71.1 71.5 77.1 72.91 74.84 87.88 77.6 77.5 81.1
11/02/2023 14:26:09 63.92 63.91 75.2 71.1 71.5 77.1 73.58 73.77 87.88 77.6 77.5 81.1
11/02/2023 14:26:10 63.33 63.85 75.2 71.1 71.1 77.1 73.42 73.78 87.88 77.6 77.4 81.1
11/02/2023 14:26:11 63.46 63.72 75.2 71.1 71.1 77.1 73.21 73.68 87.88 77.6 77.3 81.1
11/02/2023 14:26:12 64.73 64.47 75.2 71.1 71.1 77.1 73.95 73.94 87.88 77.6 77.3 81.1
11/02/2023 14:26:13 64.76 64.68 75.2 71.1 71 77.1 74.63 74.31 87.88 77.6 77.3 81.1
11/02/2023 14:26:14 68.71 67.69 75.2 71.2 70.8 77.1 76.89 76 87.88 77.6 77.2 81.1
11/02/2023 14:26:15 69.73 69.2 75.2 71.2 70.7 77.1 77.98 77.86 87.88 77.6 77.2 81.1
11/02/2023 14:26:16 64.26 68.69 75.2 71.2 70.7 77.1 73.26 77.33 87.88 77.6 77.2 81.1
11/02/2023 14:26:17 64.77 66.44 75.2 71.2 70.7 77.1 72.69 75.31 87.88 77.6 77.2 81.1
11/02/2023 14:26:18 64.86 65.56 75.2 71.1 70.7 77.1 73.84 74.11 87.88 77.6 77.2 81.1
11/02/2023 14:26:19 64.56 65.06 75.2 71.1 70.7 77.1 73.3 73.84 87.88 77.6 77.2 81.1
11/02/2023 14:26:20 64.06 64.76 75.2 71.1 70.7 77.1 73.63 73.84 87.88 77.6 77.2 81.1
11/02/2023 14:26:21 64.73 64.7 75.2 71.1 70.7 77.1 73.29 73.6 87.88 77.6 77.2 81.1
11/02/2023 14:26:22 63.94 64.7 75.2 71.1 70.7 77.1 73.34 73.68 87.88 77.6 77.2 81.1
11/02/2023 14:26:23 63.76 64.27 75.2 71.1 70.6 77.1 72.78 73.27 87.88 77.6 77.2 81.1
11/02/2023 14:26:24 65.84 65.28 75.2 71.1 70.6 77.1 72.86 73.25 87.88 77.6 77.2 81.1
11/02/2023 14:26:25 64.66 65.24 75.2 71.1 70.6 77.1 72.03 72.86 87.88 77.6 77.1 81.1
11/02/2023 14:26:26 63.59 64.9 75.2 71.1 70.6 77.1 73.07 72.92 87.88 77.6 77.1 81.1
11/02/2023 14:26:27 64.06 64.17 74.2 71.1 70.6 77.1 72.94 72.9 86.89 77.6 77.1 81.1
11/02/2023 14:26:28 64.31 64.41 70.79 71.1 70.6 77.1 73.38 73.25 83.1 77.6 77.1 81.1
11/02/2023 14:26:29 65.85 65.51 69.2 71.1 70.6 77.1 74.38 74.18 79.89 77.6 77.1 81.1
11/02/2023 14:26:30 67.55 67 69.2 71.1 70.6 77.1 77.46 76.56 77.86 77.6 77.1 81.1
11/02/2023 14:26:31 65.04 66.86 69.2 71.1 70.6 77.1 73.25 76.13 77.86 77.6 77.1 81.1
11/02/2023 14:26:32 65.62 66.02 69.2 71.1 70.6 77.1 74.98 75.1 77.86 77.6 77.1 81.1
11/02/2023 14:26:33 65.31 65.61 69.2 71.1 70.6 77.1 75.25 75.14 77.86 77.6 77.1 81.1
11/02/2023 14:26:34 65.74 66.01 69.2 71.1 70.6 77.1 76.01 75.76 77.86 77.6 77.1 81.1
11/02/2023 14:26:35 64.59 65.49 69.2 71.1 70.6 77.1 74.77 75.65 77.86 77.6 77.1 81.1
11/02/2023 14:26:36 65.58 65.55 69.2 71.1 70.5 77.1 74.12 75.16 77.86 77.6 77.1 81.1
11/02/2023 14:26:37 67.37 66.77 69.2 71.1 70.5 77.1 76.2 75.78 77.86 77.6 77.1 81.1
11/02/2023 14:26:38 66.43 66.94 69.2 71.1 70.5 77.1 74.08 75.83 77.86 77.6 77.1 81.1
11/02/2023 14:26:39 64.8 66.49 69.2 71.1 70.5 77.1 73.66 74.79 77.86 77.5 77.1 81.1
11/02/2023 14:26:40 64.4 65.71 69.2 71.1 70.5 77.1 73.26 74.08 77.86 77.5 77.1 81.1
11/02/2023 14:26:41 72.13 71.06 71.06 71.1 70.4 77.1 77.28 76.62 77.86 77.6 77 81.1
11/02/2023 14:26:42 65.93 70.89 71.06 71.1 70.4 77.1 74.49 76.6 77.86 77.6 77 81.1
11/02/2023 14:26:43 68.44 69.48 71.06 71.1 70.4 77.1 74.81 75.69 77.86 77.6 77 81
11/02/2023 14:26:44 70.22 69.74 71.06 71.1 70.4 77.1 75.98 75.76 77.86 77.6 77 81
11/02/2023 14:26:45 65.16 69.45 71.06 71.1 70.4 77.1 73.95 75.62 77.33 77.6 77 81
11/02/2023 14:26:46 67.32 67.62 71.06 71.1 70.4 77.1 75.2 75.16 76.62 77.6 77 81
11/02/2023 14:26:47 66.3 67.52 71.06 71.1 70.4 77.1 75.36 75.69 76.62 77.6 77 81
11/02/2023 14:26:48 63.24 66.56 71.06 71.1 70.4 77.1 73.32 75.09 76.62 77.6 77 81
11/02/2023 14:26:49 74.04 72.57 72.57 71.1 70.4 77.1 78.73 77.69 77.69 77.6 77 81
11/02/2023 14:26:50 63.25 72.19 72.57 71.1 70.4 77.1 71.95 77.42 77.69 77.6 77 81
11/02/2023 14:26:51 71.73 71.77 72.57 71.2 70.4 77.1 77.01 76.9 77.69 77.6 77 81
11/02/2023 14:26:52 70.61 71.79 72.57 71.2 70.4 77.1 76.85 77.14 77.69 77.6 77 81
11/02/2023 14:26:53 69.1 70.84 72.57 71.2 70.4 77.1 77.31 77.25 77.69 77.6 77 81
11/02/2023 14:26:54 75.33 74.2 74.2 71.2 70.4 77.1 79.45 78.91 78.91 77.6 77 81
11/02/2023 14:26:55 75.28 75.81 75.81 71.2 70.4 77.1 79.6 79.98 79.98 77.6 77 81
11/02/2023 14:26:56 84.5 82.62 82.62 71.5 70.5 77.1 87.82 86.08 86.08 77.8 77.1 81
11/02/2023 14:26:57 72.02 82.46 82.62 71.5 70.5 77.1 76.82 85.93 86.08 77.8 77.1 81
11/02/2023 14:26:58 76.88 78.73 82.62 71.6 70.6 77.1 81.71 82.4 86.08 77.8 77.1 81
11/02/2023 14:26:59 73.51 77.94 82.62 71.6 70.6 77.1 79.48 82.36 86.08 77.8 77.1 81
11/02/2023 14:27:00 66.85 75.41 82.62 71.6 70.6 77.1 75.07 80.51 86.08 77.8 77.1 81
11/02/2023 14:27:01 64.68 72.02 82.62 71.6 70.6 77.1 74.05 77.87 86.08 77.8 77.1 81
11/02/2023 14:27:02 63.96 68.89 82.62 71.6 70.6 77.1 73.37 75.9 86.08 77.8 77.1 81
11/02/2023 14:27:03 67.91 68.03 82.62 71.6 70.6 77.1 76.34 76.13 86.08 77.8 77.1 81
11/02/2023 14:27:04 76.45 75.53 82.62 71.6 70.6 77.1 80.54 79.95 86.08 77.9 77.1 81
11/02/2023 14:27:05 62.97 73.89 82.62 71.6 70.6 77.1 73.1 78.72 86.08 77.9 77.1 81
11/02/2023 14:27:06 66.48 70.21 82.62 71.6 70.6 77.1 74.85 76.14 86.08 77.9 77.1 81
11/02/2023 14:27:07 64.86 68.2 82.62 71.6 70.6 77.1 75.44 75.65 86.08 77.9 77.1 81
11/02/2023 14:27:08 66.31 66.89 82.62 71.6 70.6 77.1 78.28 77.63 86.08 77.9 77.1 81
11/02/2023 14:27:09 65.14 66.27 82.62 71.6 70.6 77.1 77.15 77.36 86.08 77.9 77.1 81
11/02/2023 14:27:10 68.04 67.79 82.62 71.6 70.6 77.1 79.38 78.97 86.08 77.9 77.1 81
11/02/2023 14:27:11 68.29 68.66 82.62 71.6 70.6 77 80.76 80.53 86.08 77.9 77.1 81
11/02/2023 14:27:12 67.79 68.07 82.62 71.6 70.6 77 82.3 81.84 86.08 77.9 77.2 81
11/02/2023 14:27:13 71.71 71.27 82.62 71.7 70.6 77 84.42 83.88 86.08 78 77.2 81
11/02/2023 14:27:14 68.72 71.31 82.62 71.7 70.6 77 84.65 84.78 86.08 78.1 77.2 81
11/02/2023 14:27:15 68.5 70.06 82.62 71.7 70.6 77 83.09 84.75 86.08 78.1 77.2 81
11/02/2023 14:27:16 70.51 70.73 82.62 71.7 70.6 77 84.38 84.41 86.08 78.2 77.2 81
11/02/2023 14:27:17 64.62 69.44 82.62 71.7 70.6 77 81.69 84.11 86.08 78.2 77.3 81
11/02/2023 14:27:18 65.44 67.11 82.62 71.7 70.6 77 84.42 83.98 86.08 78.3 77.3 81
11/02/2023 14:27:19 64.33 66.21 82.62 71.7 70.6 77 80.29 84.06 86.08 78.3 77.3 81
11/02/2023 14:27:20 63.68 65.18 82.62 71.7 70.6 77 78.92 81.99 86.08 78.3 77.3 81
11/02/2023 14:27:21 63.09 64.21 82.62 71.7 70.6 77 74.66 79.94 86.08 78.3 77.3 81
11/02/2023 14:27:22 63.1 63.54 82.62 71.7 70.6 77 73.38 77.46 86.08 78.3 77.3 81
11/02/2023 14:27:23 63.02 63.35 82.62 71.6 70.6 77 73.11 75.34 86.08 78.3 77.3 81
11/02/2023 14:27:24 63.39 63.32 82.62 71.6 70.6 77 73.39 74.12 86.08 78.3 77.3 81
11/02/2023 14:27:25 63.57 63.51 82.62 71.6 70.6 77 74.12 73.96 86.08 78.3 77.3 81
11/02/2023 14:27:26 63.48 63.65 82.46 71.6 70.6 77 73.7 74.04 85.93 78.3 77.3 81
11/02/2023 14:27:27 64.98 64.63 78.73 71.6 70.6 77 74.07 73.98 84.78 78.3 77.3 81
11/02/2023 14:27:28 65.25 65.04 77.94 71.6 70.6 77 74.69 74.49 84.78 78.3 77.3 81
11/02/2023 14:27:29 64.91 65.18 75.53 71.6 70.6 77 74.8 74.93 84.78 78.3 77.3 81
11/02/2023 14:27:30 64.99 65.13 75.53 71.6 70.6 77 73.7 74.8 84.78 78.3 77.3 81
11/02/2023 14:27:31 67.89 67.39 75.53 71.6 70.6 77 79.01 78.64 84.78 78.3 77.3 81
11/02/2023 14:27:32 66.05 67.81 75.53 71.6 70.5 77 78.54 79.12 84.78 78.3 77.3 81
11/02/2023 14:27:33 62.94 66.29 75.53 71.6 70.5 77 72.97 78.34 84.78 78.3 77.3 81
11/02/2023 14:27:34 63.23 64.55 73.89 71.6 70.5 77 71.5 75.79 84.78 78.3 77.3 81
11/02/2023 14:27:35 63.06 63.86 71.31 71.6 70.5 77 71.68 73.7 84.78 78.3 77.3 81
11/02/2023 14:27:36 63.06 63.46 71.31 71.6 70.5 77 71.84 72.45 84.78 78.3 77.3 81
11/02/2023 14:27:37 63.55 63.43 71.31 71.6 70.5 77 72.28 72.3 84.78 78.2 77.3 81
11/02/2023 14:27:38 64.95 64.69 71.31 71.6 70.5 77 73.6 73.4 84.78 78.2 77.3 81
11/02/2023 14:27:39 67.5 67.26 71.31 71.6 70.5 77 74.48 74.3 84.78 78.2 77.3 81
11/02/2023 14:27:40 64.66 67.24 71.31 71.6 70.5 77 73.42 74.33 84.78 78.2 77.3 81
11/02/2023 14:27:41 64.32 65.83 71.31 71.6 70.5 77 72.67 73.78 84.78 78.2 77.3 81
11/02/2023 14:27:42 67.41 67.12 71.31 71.6 70.5 77 74.26 74.09 84.78 78.2 77.3 81
11/02/2023 14:27:43 65.81 67.35 71.31 71.5 70.5 77 75.14 75.13 84.78 78.2 77.3 81
11/02/2023 14:27:44 63.79 66.09 70.73 71.4 70.5 77 73.28 74.44 84.75 78.2 77.3 81
11/02/2023 14:27:45 66.91 66.56 70.73 71.4 70.5 77 74.69 74.59 84.41 78.2 77.3 81
11/02/2023 14:27:46 67 67.75 69.44 70.7 70.5 77 75.32 75.25 84.11 77.9 77.3 81
11/02/2023 14:27:47 64.44 66.45 67.81 70.4 70.5 77 73.54 74.84 84.06 77.9 77.3 81
11/02/2023 14:27:48 64.28 65.35 67.81 70.4 70.5 77 73.81 74.24 84.06 77.8 77.3 81
11/02/2023 14:27:49 66.26 66.18 67.81 70.4 70.5 77 74.76 74.87 81.99 77.8 77.3 81
11/02/2023 14:27:50 64.37 65.39 67.81 70.3 70.5 77 74.76 74.76 79.94 77.8 77.3 81
11/02/2023 14:27:51 64.37 64.91 67.81 70.3 70.5 77 73.83 74.77 79.12 77.8 77.3 81
11/02/2023 14:27:52 66.56 66.48 67.81 70.3 70.5 77 81.31 80.68 80.68 77.9 77.3 81
11/02/2023 14:27:53 64.61 65.69 67.81 70.3 70.5 77 74.57 79.07 80.68 77.8 77.3 81
11/02/2023 14:27:54 67.16 67.04 67.81 70.3 70.5 77 75.37 76.85 80.68 77.8 77.3 81
11/02/2023 14:27:55 70.83 70.8 70.8 70.3 70.5 77 75.88 76.21 80.68 77.8 77.3 81
11/02/2023 14:27:56 69.67 71.74 71.74 70.3 70.5 77 74.56 76.36 80.68 77.8 77.3 81
11/02/2023 14:27:57 66.18 69.47 71.74 70.3 70.6 77 74.75 75.2 80.68 77.8 77.3 81
11/02/2023 14:27:58 63.87 67.65 71.74 70.3 70.5 77 75.4 75.35 80.68 77.8 77.3 81
11/02/2023 14:27:59 63.38 65.68 71.74 70.3 70.5 77 73.18 75.3 80.68 77.8 77.3 81
11/02/2023 14:28:00 63.45 64.38 71.74 70.3 70.5 77 72.64 74 80.68 77.8 77.3 81
11/02/2023 14:28:01 63.63 63.82 71.74 70.2 70.5 77 73.02 73.23 80.68 77.8 77.3 81
11/02/2023 14:28:02 63.16 63.74 71.74 70.2 70.5 77 72.08 73.12 80.68 77.8 77.3 81
11/02/2023 14:28:03 63.37 63.52 71.74 70.2 70.5 77 72.88 72.83 80.68 77.8 77.3 81
11/02/2023 14:28:04 63.23 63.39 71.74 70.2 70.5 77 73.14 73.03 80.68 77.8 77.3 81
11/02/2023 14:28:05 63.48 63.5 71.74 70.2 70.5 77 74.55 74.13 80.68 77.8 77.3 81
11/02/2023 14:28:06 63.33 63.5 71.74 70.2 70.5 77 75.26 75 80.68 77.8 77.3 81
11/02/2023 14:28:07 63.01 63.34 71.74 70.2 70.5 77 73.65 74.85 80.68 77.8 77.3 81
11/02/2023 14:28:08 62.77 63.14 71.74 70.2 70.5 77 73.08 74.1 80.68 77.8 77.3 81
11/02/2023 14:28:09 62.69 62.96 71.74 70.2 70.5 77 73.69 73.93 80.68 77.8 77.3 81
11/02/2023 14:28:10 62.54 62.76 71.74 70.2 70.5 77 72.47 73.52 80.68 77.8 77.3 81
11/02/2023 14:28:11 63.55 63.26 71.74 70.2 70.5 77 74.18 73.9 80.68 77.8 77.3 81
11/02/2023 14:28:12 62.9 63.23 71.74 70.2 70.5 77 73.25 73.76 80.68 77.8 77.3 81
11/02/2023 14:28:13 62.89 63.16 71.74 70.2 70.5 77 73.42 73.64 80.68 77.8 77.3 81
11/02/2023 14:28:14 63.2 63.22 71.74 70.2 70.5 77 73.42 73.57 80.68 77.8 77.3 81
11/02/2023 14:28:15 62.89 63.05 71.74 70.2 70.5 77 72.92 73.68 80.68 77.8 77.3 81
11/02/2023 14:28:16 62.81 63.02 71.74 70.2 70.5 77 72.07 73.08 80.68 77.8 77.3 81
11/02/2023 14:28:17 62.7 62.88 71.74 70.2 70.5 77 72.71 72.79 80.68 77.8 77.3 81
11/02/2023 14:28:18 62.76 62.85 71.74 70.1 70.5 77 74.21 73.76 80.68 77.8 77.3 81
11/02/2023 14:28:19 63.19 63.04 71.74 70.1 70.5 77 74.12 74.16 80.68 77.8 77.3 81
11/02/2023 14:28:20 62.66 63.05 71.74 70.1 70.5 77 73.59 73.98 80.68 77.8 77.3 81
11/02/2023 14:28:21 63.2 63.13 71.74 70.1 70.5 77 72.06 73.72 80.68 77.8 77.3 81
11/02/2023 14:28:22 63.23 63.2 71.74 70.1 70.5 77 72.25 72.89 79.07 77.8 77.3 81
11/02/2023 14:28:23 63.22 63.26 71.74 70.1 70.5 77 74.81 74.19 76.85 77.8 77.3 81
11/02/2023 14:28:24 63.51 63.51 71.74 70.1 70.5 77 74.82 74.84 76.36 77.8 77.3 81
11/02/2023 14:28:25 63.24 63.57 71.74 70.1 70.5 77 74.23 74.61 76.36 77.8 77.3 81
11/02/2023 14:28:26 62.76 63.32 69.47 70.1 70.5 77 72.97 74.3 75.35 77.8 77.3 81
11/02/2023 14:28:27 63.66 63.52 67.65 70.1 70.5 77 73.2 73.59 75.35 77.8 77.3 81
11/02/2023 14:28:28 63.25 63.47 65.68 70 70.5 77 73.63 73.6 75.3 77.7 77.3 81
11/02/2023 14:28:29 63.48 63.46 64.38 70 70.5 77 74.36 74.13 75 77.7 77.3 81
11/02/2023 14:28:30 63.39 63.55 63.82 70 70.5 77 73.65 74.19 75 77.7 77.3 81
11/02/2023 14:28:31 63.51 63.5 63.74 70 70.5 77 74.16 74.17 75 77.7 77.3 81
11/02/2023 14:28:32 63.3 63.61 63.61 69.8 70.5 77 72.55 73.91 75 77.6 77.3 81
11/02/2023 14:28:33 63.18 63.34 63.61 69.7 70.5 77 72.8 73.17 75 77.6 77.3 81
11/02/2023 14:28:34 63.32 63.44 63.61 69.7 70.5 77 72.97 73.33 75 77.6 77.3 81
11/02/2023 14:28:35 63.24 63.32 63.61 69.6 70.5 77 72.98 73.09 75 77.6 77.3 81
11/02/2023 14:28:36 63.21 63.31 63.61 69.5 70.5 77 72.69 72.95 74.85 77.5 77.3 81
11/02/2023 14:28:37 63.86 63.72 63.72 69.4 70.5 77 72.55 72.92 74.84 77.5 77.3 81
11/02/2023 14:28:38 63.39 63.61 63.72 69.3 70.5 77 72.71 72.71 74.84 77.5 77.3 81
11/02/2023 14:28:39 64.61 64.58 64.58 69.3 70.5 77 73.42 73.26 74.84 77.4 77.3 81
11/02/2023 14:28:40 65.18 65.54 65.54 69.3 70.5 77 74.11 73.84 74.84 77.4 77.3 81
11/02/2023 14:28:41 63.34 64.61 65.54 69.3 70.5 77 74.05 74.1 74.84 77.4 77.3 81
11/02/2023 14:28:42 63.4 63.9 65.54 69.3 70.5 77 73.68 74.05 74.84 77.4 77.3 81
11/02/2023 14:28:43 63.37 63.69 65.54 69.3 70.5 77 74.46 74.25 74.84 77.4 77.3 81
11/02/2023 14:28:44 63.64 63.61 65.54 69.2 70.5 77 75.78 75.32 75.32 77.4 77.3 81
11/02/2023 14:28:45 63.74 63.7 65.54 69.2 70.5 76.9 76.83 76.47 76.47 77.4 77.3 80.9
11/02/2023 14:28:46 63.55 63.8 65.54 69.2 70.5 76.7 75.95 76.55 76.55 77.4 77.3 80.8
11/02/2023 14:28:47 63.33 63.62 65.54 69.2 70.5 76.6 74.65 76.13 76.55 77.4 77.3 80.8
11/02/2023 14:28:48 63.36 63.42 65.54 69.2 70.5 76.6 73.9 75.14 76.55 77.4 77.3 80.8
11/02/2023 14:28:49 63.19 63.46 65.54 69.2 70.5 76.6 74.94 74.89 76.55 77.4 77.3 80.8
11/02/2023 14:28:50 63.8 63.72 65.54 69.2 70.5 76.6 74.11 74.9 76.55 77.4 77.3 80.8
11/02/2023 14:28:51 63.92 63.83 65.54 69.2 70.5 76.6 74.06 74.52 76.55 77.4 77.3 80.7
11/02/2023 14:28:52 63.26 63.82 65.54 69.2 70.5 76.5 73.94 74.25 76.55 77.4 77.3 80.7
11/02/2023 14:28:53 63.88 63.84 65.54 69.2 70.5 76.5 74.94 74.93 76.55 77.4 77.3 80.7
11/02/2023 14:28:54 64.35 64.25 65.54 69.2 70.5 76.5 78.25 77.62 77.62 77.4 77.3 80.7
11/02/2023 14:28:55 64.14 64.3 65.54 69.2 70.5 76.5 79.56 79.08 79.08 77.4 77.3 80.7
11/02/2023 14:28:56 63.94 64.09 65.54 69.2 70.5 76.5 77.73 78.78 79.08 77.4 77.3 80.7
11/02/2023 14:28:57 63.71 64.13 65.54 69.2 70.5 76.5 77.63 78.32 79.08 77.5 77.3 80.7
11/02/2023 14:28:58 63.74 63.88 65.54 69.2 70.5 76.5 77.33 77.74 79.08 77.5 77.3 80.7
11/02/2023 14:28:59 66.53 66.29 66.29 69.2 70.5 76.5 77.91 78.12 79.08 77.5 77.3 80.7
11/02/2023 14:29:00 64.02 66.27 66.29 69.2 70.5 76.5 76.91 78.23 79.08 77.5 77.3 80.7
11/02/2023 14:29:01 70.79 70.27 70.27 69.3 70.5 76.5 80.37 79.9 79.9 77.5 77.3 80.7
11/02/2023 14:29:02 67.1 69.52 70.27 69.3 70.5 76.5 78.73 79.53 79.9 77.5 77.3 80.7
11/02/2023 14:29:03 64.42 68.43 70.27 69.3 70.5 76.5 78.85 79.25 79.9 77.5 77.3 80.7
11/02/2023 14:29:04 68.53 69.3 70.27 69.3 70.5 76.5 79.13 80.41 80.41 77.5 77.3 80.7
11/02/2023 14:29:05 63.15 66.86 70.27 69.3 70.5 76.5 75.61 78.57 80.41 77.5 77.3 80.7
11/02/2023 14:29:06 63.76 64.97 70.27 69.3 70.5 76.5 75.58 77.03 80.41 77.5 77.3 80.7
11/02/2023 14:29:07 63.8 64.33 70.27 69.3 70.5 76.5 75.88 76.81 80.41 77.5 77.3 80.7
11/02/2023 14:29:08 73.26 72.65 72.65 69.3 70.5 76.5 80.79 80.5 80.5 77.6 77.3 80.7
11/02/2023 14:29:09 62.83 71.83 72.65 69.3 70.5 76.5 73.67 79.74 80.5 77.6 77.3 80.7
11/02/2023 14:29:10 62.7 68.41 72.65 69.3 70.5 76.5 72.87 76.99 80.5 77.6 77.3 80.7
11/02/2023 14:29:11 63.03 65.77 72.65 69.3 70.5 76.5 73.17 74.83 80.5 77.6 77.3 80.7
11/02/2023 14:29:12 62.51 64.26 72.65 69.2 70.5 76.5 72.62 73.9 80.5 77.5 77.3 80.7
11/02/2023 14:29:13 62.49 63.28 72.65 69.2 70.5 76.5 72.16 73.25 80.5 77.5 77.3 80.7
11/02/2023 14:29:14 63.07 63.03 72.65 69.1 70.5 76.5 73.14 73.14 80.5 77.5 77.3 80.7
11/02/2023 14:29:15 62.86 63.14 72.65 69.1 70.5 76.5 73.2 73.37 80.5 77.5 77.3 80.7
11/02/2023 14:29:16 63.8 63.57 72.65 69.1 70.5 76.5 73.98 73.73 80.5 77.5 77.3 80.7
11/02/2023 14:29:17 63.6 63.97 72.65 69.1 70.5 76.5 72.9 73.76 80.5 77.5 77.3 80.7
11/02/2023 14:29:18 63.11 63.53 72.65 69.1 70.5 76.5 73.16 73.32 80.5 77.5 77.3 80.7
11/02/2023 14:29:19 63.5 63.6 72.65 69.1 70.5 76.5 73.62 73.57 80.5 77.5 77.3 80.7
11/02/2023 14:29:20 62.86 63.41 72.65 69.1 70.5 76.5 73.81 73.73 80.5 77.5 77.3 80.7
11/02/2023 14:29:21 63.55 63.49 72.65 69.1 70.5 76.5 75.53 75.02 80.5 77.5 77.3 80.7
11/02/2023 14:29:22 63.42 63.47 72.65 69.1 70.5 76.5 74.89 75.04 80.5 77.5 77.3 80.7
11/02/2023 14:29:23 64.94 64.65 72.65 69.1 70.5 76.5 74.78 75.21 80.5 77.5 77.3 80.7
11/02/2023 14:29:24 63.38 64.65 72.65 69.1 70.5 76.5 73.69 74.79 80.5 77.5 77.3 80.7
11/02/2023 14:29:25 62.82 63.91 72.65 69.1 70.5 76.5 74.06 74.21 80.5 77.5 77.3 80.7
11/02/2023 14:29:26 62.86 63.21 72.65 69.1 70.5 76.5 74.36 74.52 80.5 77.5 77.3 80.7
11/02/2023 14:29:27 62.77 63.04 72.65 69 70.5 76.5 74.13 74.33 80.5 77.5 77.3 80.7
11/02/2023 14:29:28 63.14 63.19 72.65 69 70.5 76.5 74.19 74.4 80.5 77.5 77.3 80.7
11/02/2023 14:29:29 63.02 63.17 72.65 69 70.5 76.5 75.19 74.98 80.5 77.5 77.3 80.7
11/02/2023 14:29:30 65.71 65.48 72.65 69 70.5 76.5 74.71 74.85 80.5 77.5 77.3 80.7
11/02/2023 14:29:31 66.04 66.93 72.65 69 70.5 76.5 74.06 74.88 80.5 77.5 77.3 80.7
11/02/2023 14:29:32 63.43 65.36 72.65 69 70.5 76.4 74.13 74.54 80.5 77.5 77.3 80.7
11/02/2023 14:29:33 63.86 64.29 72.65 69 70.5 76.4 73.7 74.18 80.5 77.5 77.3 80.7
11/02/2023 14:29:34 76.2 74.43 74.43 69.1 70.5 76.4 83.46 81.81 81.81 77.5 77.4 80.6
11/02/2023 14:29:35 74.44 75.16 75.16 69.1 70.5 76.4 79.68 81.81 81.81 77.6 77.4 80.7
11/02/2023 14:29:36 69.27 75.18 75.18 69.2 70.5 76.4 76.38 81.11 81.81 77.6 77.4 80.7
11/02/2023 14:29:37 79.1 78.64 78.64 69.3 70.5 76.4 83.31 83.02 83.02 77.6 77.4 80.7
11/02/2023 14:29:38 63.6 78.31 78.64 69.3 70.5 76.4 73.25 82.73 83.02 77.6 77.4 80.7
11/02/2023 14:29:39 67.65 74.29 78.64 69.3 70.5 76.4 75.18 79.21 83.02 77.6 77.4 80.7
11/02/2023 14:29:40 63.73 71.7 78.64 69.3 70.5 76.4 73.49 77.45 83.02 77.6 77.4 80.7
11/02/2023 14:29:41 64.21 68.44 78.64 69.3 70.5 76.4 73.72 75.45 83.02 77.6 77.4 80.7
11/02/2023 14:29:42 67.11 67.13 78.64 69.3 70.5 76.4 76.21 75.55 83.02 77.6 77.4 80.7
11/02/2023 14:29:43 64.53 66.57 78.64 69.3 70.5 76.4 74.8 75.76 83.02 77.6 77.4 80.7
11/02/2023 14:29:44 64.02 65.21 78.64 69.3 70.5 76.4 72.64 74.89 83.02 77.6 77.4 80.7
11/02/2023 14:29:45 63.6 64.57 78.64 69.3 70.5 76.4 72.28 73.62 83.02 77.6 77.4 80.7
11/02/2023 14:29:46 63.3 63.92 78.64 69.3 70.5 76.4 72.75 72.87 83.02 77.6 77.4 80.7
11/02/2023 14:29:47 63.87 63.91 78.64 69.3 70.5 76.4 73.41 73.21 83.02 77.6 77.4 80.7
11/02/2023 14:29:48 63.16 63.72 78.64 69.3 70.5 76.4 72.91 73.27 83.02 77.6 77.4 80.7
11/02/2023 14:29:49 64.91 64.48 78.64 69.3 70.5 76.4 74.74 74.41 83.02 77.6 77.4 80.7
11/02/2023 14:29:50 66.35 65.95 78.64 69.3 70.5 76.4 75.9 75.4 83.02 77.5 77.4 80.7
11/02/2023 14:29:51 63.11 65.51 78.64 69.3 70.5 76.4 73.64 75.33 83.02 77.5 77.4 80.7
11/02/2023 14:29:52 62.9 64.18 78.64 69.3 70.5 76.4 73.99 74.61 83.02 77.5 77.4 80.7
11/02/2023 14:29:53 64.19 63.97 78.64 69.3 70.5 76.4 74.37 74.45 83.02 77.5 77.4 80.7
11/02/2023 14:29:54 65.92 65.51 78.64 69.2 70.5 76.4 75.28 75.09 83.02 77.4 77.4 80.7
11/02/2023 14:29:55 65.19 66.15 78.64 69.2 70.5 76.4 74.3 75.26 83.02 77.4 77.4 80.7
11/02/2023 14:29:56 63.61 64.94 78.64 69.2 70.5 76.4 74.01 74.55 83.02 77.3 77.4 80.7
11/02/2023 14:29:57 66.61 66.49 78.64 69.1 70.5 76.4 74.84 74.81 83.02 77.2 77.4 80.7
11/02/2023 14:29:58 66.83 66.86 78.64 69.1 70.5 76.4 75.57 75.45 83.02 77.1 77.4 80.7
11/02/2023 14:29:59 68.86 68.85 78.64 69.1 70.5 76.4 76.26 76.33 83.02 77 77.4 80.7
11/02/2023 14:30:00 64.52 67.93 78.64 69.1 70.5 76.4 73.59 75.68 83.02 77 77.4 80.7
11/02/2023 14:30:01 65.71 66.49 78.64 69.1 70.5 76.4 75.45 75.47 83.02 77 77.4 80.7
11/02/2023 14:30:02 66.14 66.47 78.64 69.1 70.5 76.4 74.89 75.39 83.02 77 77.4 80.7
11/02/2023 14:30:03 65.88 66.75 78.64 69.1 70.5 76.4 75.65 75.56 83.02 77 77.4 80.7
11/02/2023 14:30:04 64.21 66.13 78.64 69.1 70.5 76.4 76.43 76.4 83.02 77 77.4 80.7
11/02/2023 14:30:05 67.36 66.89 78.64 69.1 70.5 76.4 76.88 77.01 83.02 77 77.4 80.7
11/02/2023 14:30:06 71.71 70.9 78.64 68.7 70.5 76.4 77.61 77.36 83.02 76.9 77.4 80.7
11/02/2023 14:30:07 68.18 70.52 78.31 68.7 70.5 76.4 76.14 77.34 82.73 76.8 77.4 80.7
11/02/2023 14:30:08 69.8 70.39 74.29 68.7 70.5 76.4 76.45 76.87 79.21 76.9 77.4 80.7
11/02/2023 14:30:09 62.94 69.08 71.7 68.7 70.5 76.4 73.6 76.39 77.45 76.8 77.4 80.7
11/02/2023 14:30:10 63.38 66.32 70.9 68.7 70.5 76.4 73.78 74.89 77.36 76.8 77.4 80.7
11/02/2023 14:30:11 72.78 72.44 72.44 68.7 70.5 76.4 77.13 76.87 77.36 76.8 77.4 80.7
11/02/2023 14:30:12 71.82 73.1 73.1 68.7 70.5 76.4 77.35 77.3 77.36 76.8 77.4 80.7
11/02/2023 14:30:13 71.41 72.69 73.1 68.8 70.5 76.4 78.18 78.35 78.35 76.8 77.4 80.7
11/02/2023 14:30:14 70.26 72 73.1 68.8 70.5 76.4 76.85 77.88 78.35 76.8 77.4 80.7
11/02/2023 14:30:15 67.42 70.56 73.1 68.8 70.5 76.4 77.22 77.39 78.35 76.8 77.4 80.7
11/02/2023 14:30:16 66.35 69.03 73.1 68.8 70.5 76.4 76.06 77.4 78.35 76.8 77.4 80.7
11/02/2023 14:30:17 68.57 68.54 73.1 68.6 70.5 76.4 79.15 78.82 78.82 76.8 77.4 80.7
11/02/2023 14:30:18 67.52 68.21 73.1 68.6 70.5 76.4 76.9 77.97 78.82 76.8 77.4 80.7
11/02/2023 14:30:19 66.59 68 73.1 68.6 70.5 76.4 74.75 77.16 78.82 76.8 77.4 80.7
11/02/2023 14:30:20 62.47 66.96 73.1 68.6 70.5 76.4 72.47 75.87 78.82 76.8 77.4 80.7
11/02/2023 14:30:21 63.14 64.73 73.1 68.5 70.5 76.4 73.01 74.1 78.82 76.7 77.4 80.7
11/02/2023 14:30:22 63.88 63.94 73.1 68.5 70.5 76.4 73.36 73.59 78.82 76.7 77.4 80.7
11/02/2023 14:30:23 68.9 68.37 73.1 68.5 70.5 76.4 75.27 75.03 78.82 76.7 77.4 80.7
11/02/2023 14:30:24 79.59 77.56 77.56 68.7 70.6 76.4 82.15 80.51 80.51 76.8 77.4 80.7
11/02/2023 14:30:25 71.79 77.63 77.63 68.7 70.6 76.4 78.18 80.55 80.55 76.8 77.4 80.7
11/02/2023 14:30:26 76.13 76.07 77.63 68.8 70.6 76.4 79.62 79.73 80.55 76.8 77.4 80.7
11/02/2023 14:30:27 78.38 78.85 78.85 68.9 70.6 76.4 80.74 81.41 81.41 76.8 77.4 80.7
11/02/2023 14:30:28 73.95 76.67 78.85 68.9 70.6 76.4 78.83 80.03 81.41 76.8 77.4 80.7
11/02/2023 14:30:29 71.28 74.8 78.85 68.9 70.6 76.4 76.09 78.96 81.41 76.8 77.4 80.7
11/02/2023 14:30:30 73.59 74.23 78.85 68.9 70.6 76.4 77.27 77.81 81.41 76.8 77.4 80.7
11/02/2023 14:30:31 67.61 73.81 78.85 68.8 70.6 76.4 75.58 77.6 81.41 76.8 77.4 80.7
11/02/2023 14:30:32 63.66 71.05 78.85 68.8 70.6 76.4 74.2 76.7 81.41 76.8 77.4 80.7
11/02/2023 14:30:33 64.22 67.9 78.85 68.7 70.6 76.4 74.38 75.14 81.41 76.7 77.4 80.7
11/02/2023 14:30:34 64.06 66.01 78.85 68.5 70.6 76.4 73.48 74.72 81.41 76.7 77.4 80.7
11/02/2023 14:30:35 64.81 65.13 78.85 68.4 70.6 76.4 74.56 74.57 81.41 76.7 77.4 80.7
11/02/2023 14:30:36 69.75 68.85 78.85 68.4 70.6 76.4 75.71 75.46 81.41 76.7 77.4 80.7
11/02/2023 14:30:37 67.98 68.78 78.85 68.4 70.6 76.4 75.57 75.68 81.41 76.6 77.4 80.7
11/02/2023 14:30:38 65.96 68.31 78.85 68.3 70.6 76.4 75.64 75.81 81.41 76.6 77.4 80.7
11/02/2023 14:30:39 74.52 74.01 78.85 68.4 70.6 76.4 78.22 78.01 81.41 76.6 77.4 80.7
11/02/2023 14:30:40 70.5 73.98 78.85 68.4 70.7 76.4 76.36 78.11 81.41 76.6 77.4 80.7
11/02/2023 14:30:41 69.55 72.17 78.85 68.4 70.7 76.4 75.82 76.96 81.41 76.6 77.4 80.7
11/02/2023 14:30:42 63.42 70.86 78.85 68.4 70.7 76.4 73.09 76.38 81.41 76.6 77.4 80.7
11/02/2023 14:30:43 63.59 67.72 78.85 68.4 70.7 76.4 73.11 74.63 81.41 76.6 77.4 80.7
11/02/2023 14:30:44 69.25 68.44 78.85 68.4 70.7 76.4 76.9 75.96 81.41 76.6 77.4 80.7
11/02/2023 14:30:45 66.09 68.09 78.85 68.4 70.6 76.4 74.76 75.73 81.41 76.6 77.3 80.7
11/02/2023 14:30:46 66.76 67.09 78.85 68.4 70.6 76.4 75.47 75.57 81.41 76.6 77.3 80.7
11/02/2023 14:30:47 70.77 70 78.85 68.4 70.6 76.4 76.33 76.05 81.41 76.6 77.3 80.7
11/02/2023 14:30:48 71.22 71.47 78.85 68.4 70.6 76.4 75.65 76.18 81.41 76.6 77.2 80.7
11/02/2023 14:30:49 62.05 70.95 78.85 68.4 70.6 76.4 72.02 75.79 81.41 76.6 77.2 80.7
11/02/2023 14:30:50 63.88 67.53 78.85 68.4 70.6 76.4 74.24 74.29 81.41 76.6 77.2 80.7
11/02/2023 14:30:51 68.49 68.47 78.85 68.4 70.6 76.4 75.82 75.77 81.41 76.6 77.2 80.7
11/02/2023 14:30:52 73.59 72.97 78.85 68.5 70.7 76.4 78.56 78.13 81.41 76.6 77.2 80.7
11/02/2023 14:30:53 73 73.84 78.85 68.5 70.7 76.4 77.69 78.71 81.41 76.6 77.2 80.7
11/02/2023 14:30:54 70.06 72.56 78.85 68.5 70.7 76.4 75.39 77.5 81.41 76.6 77.2 80.7
11/02/2023 14:30:55 68.81 71.32 78.85 68.6 70.7 76.4 75.66 76.66 81.41 76.6 77.2 80.7
11/02/2023 14:30:56 66.94 69.63 78.85 68.6 70.7 76.4 75.65 75.95 81.41 76.6 77.2 80.7
11/02/2023 14:30:57 69.91 70.35 76.67 68.5 70.6 76.4 76.02 76.22 80.03 76.4 77.2 80.7
11/02/2023 14:30:58 68.35 69.64 74.8 68.5 70.6 76.4 75.67 76.41 78.96 76.4 77.2 80.7
11/02/2023 14:30:59 69.3 69.45 74.23 68.5 70.6 76.4 75.93 75.9 78.71 76.4 77.2 80.7
11/02/2023 14:31:00 66.82 69.03 74.01 68.5 70.6 76.4 75.53 76.3 78.71 76.4 77.2 80.7
11/02/2023 14:31:01 63.9 67.28 74.01 68.5 70.6 76.4 72.94 75.29 78.71 76.4 77.2 80.7
11/02/2023 14:31:02 64.09 65.56 74.01 68.5 70.6 76.4 73.61 74 78.71 76.4 77.2 80.7
11/02/2023 14:31:03 65.38 65.58 74.01 68.5 70.6 76.4 74.23 74.41 78.71 76.4 77.2 80.7
11/02/2023 14:31:04 73.44 72.22 74.01 68.5 70.6 76.4 78.13 77.27 78.71 76.4 77.2 80.7
11/02/2023 14:31:05 77.69 77.23 77.23 68.7 70.7 76.4 81.7 81.23 81.23 76.5 77.2 80.7
11/02/2023 14:31:06 62.9 75.66 77.23 68.7 70.7 76.4 73.14 80 81.23 76.5 77.2 80.7
11/02/2023 14:31:07 64.43 71.78 77.23 68.7 70.7 76.4 74.11 77.04 81.23 76.5 77.2 80.7
11/02/2023 14:31:08 76.72 75.96 77.23 68.7 70.7 76.4 80.75 80.08 81.23 76.5 77.2 80.7
11/02/2023 14:31:09 74.98 76.16 77.23 68.8 70.7 76.4 80.04 80.41 81.23 76.5 77.2 80.7
11/02/2023 14:31:10 72.47 74.97 77.23 68.8 70.7 76.4 79.25 80 81.23 76.5 77.2 80.7
11/02/2023 14:31:11 73.06 74.49 77.23 68.9 70.7 76.4 78.96 79.77 81.23 76.6 77.2 80.7
11/02/2023 14:31:12 76.44 76.36 77.23 68.9 70.7 76.4 79.94 80.25 81.23 76.6 77.2 80.7
11/02/2023 14:31:13 74.96 75.98 77.23 69 70.7 76.5 78.7 79.65 81.23 76.6 77.2 80.7
11/02/2023 14:31:14 65.14 75.44 77.23 69 70.7 76.5 74.79 79.29 81.23 76.6 77.2 80.7
11/02/2023 14:31:15 64.65 71.76 77.23 69 70.7 76.5 74.12 76.89 81.23 76.6 77.2 80.7
11/02/2023 14:31:16 66.91 69.24 77.23 69 70.7 76.5 76.55 77.17 81.23 76.6 77.2 80.7
11/02/2023 14:31:17 70.17 70.11 77.23 69 70.7 76.5 77.02 76.74 81.23 76.6 77.2 80.7
11/02/2023 14:31:18 63.93 69.68 77.23 69 70.7 76.5 74.06 76.88 81.23 76.6 77.2 80.7
11/02/2023 14:31:19 63.57 66.82 77.23 69 70.7 76.4 73.48 75.22 81.23 76.6 77.2 80.7
11/02/2023 14:31:20 62.67 65.07 77.23 69 70.7 76.4 72.41 74.17 81.23 76.6 77.2 80.7
11/02/2023 14:31:21 62.91 63.81 77.23 69 70.7 76.4 73.83 73.84 81.23 76.6 77.2 80.7
11/02/2023 14:31:22 63.02 63.26 77.23 69 70.7 76.4 73.98 74.03 81.23 76.6 77.2 80.7
11/02/2023 14:31:23 63.14 63.32 77.23 69 70.7 76.4 73.4 73.76 81.23 76.6 77.2 80.7
11/02/2023 14:31:24 63.66 63.51 77.23 69 70.7 76.4 74.01 73.96 81.23 76.6 77.2 80.7
11/02/2023 14:31:25 63.12 63.54 77.23 69 70.7 76.4 73.78 73.99 81.23 76.6 77.2 80.7
11/02/2023 14:31:26 63.04 63.34 77.23 69 70.7 76.4 73.94 74.33 81.23 76.6 77.2 80.7
11/02/2023 14:31:27 65.29 64.84 77.23 69 70.7 76.4 73.28 73.87 81.23 76.6 77.2 80.7
11/02/2023 14:31:28 68.78 68.54 77.23 69 70.7 76.4 76.24 76.08 81.23 76.6 77.2 80.7
11/02/2023 14:31:29 63.17 68.5 77.23 69 70.7 76.4 73.46 76.08 81.23 76.6 77.2 80.7
11/02/2023 14:31:30 63.3 65.92 77.23 69 70.7 76.4 74.46 74.99 81.23 76.6 77.2 80.7
11/02/2023 14:31:31 62.65 64.39 77.23 69 70.6 76.4 72.45 74.29 81.23 76.6 77.2 80.7
11/02/2023 14:31:32 63.31 63.62 77.23 69 70.6 76.4 72.17 73.27 81.23 76.6 77.2 80.7
11/02/2023 14:31:33 64.1 63.94 77.23 69 70.6 76.4 73.24 73.1 81.23 76.6 77.2 80.7
11/02/2023 14:31:34 65.75 65.17 77.23 69 70.5 76.4 74.01 73.75 81.23 76.6 77.2 80.6
11/02/2023 14:31:35 65.28 65.34 76.36 69 70.5 76.4 74.71 74.55 80.41 76.6 77.2 80.6
11/02/2023 14:31:36 65.01 65.4 76.36 69 70.5 76.4 74.86 74.85 80.41 76.6 77.1 80.6
11/02/2023 14:31:37 65.33 65.4 76.36 69 70.5 76.4 79.71 79.21 80.41 76.6 77.1 80.6
11/02/2023 14:31:38 67.73 67.5 76.36 69 70.4 76.4 76.33 77.93 80.41 76.6 77.1 80.6
11/02/2023 14:31:39 67.19 67.88 76.36 69 70.4 76.4 74.15 77.33 80.25 76.6 77.1 80.6
11/02/2023 14:31:40 66.49 67.56 76.36 69 70.4 76.4 76.01 76.49 80.25 76.6 77.1 80.6
11/02/2023 14:31:41 63.76 66.52 76.36 69 70.4 76.4 74.84 75.65 80.25 76.6 77.1 80.6
11/02/2023 14:31:42 63.2 64.96 75.98 68.9 70.3 76.4 73.29 75.24 79.65 76.6 77.1 80.6
11/02/2023 14:31:43 66.77 66.66 75.44 68.9 70.3 76.4 73.98 74.31 79.29 76.6 77.1 80.6
11/02/2023 14:31:44 69.84 70.13 71.76 68.9 70.3 76.4 77.55 77.23 79.21 76.6 77.1 80.6
11/02/2023 14:31:45 70.1 70.24 70.24 69 70.3 76.4 75.38 75.95 79.21 76.6 77.1 80.6
11/02/2023 14:31:46 65.4 69.93 70.24 69 70.3 76.4 74.18 75.73 79.21 76.6 77.1 80.6
11/02/2023 14:31:47 64.74 67.67 70.24 68.9 70.3 76.4 73.11 74.79 79.21 76.6 77.1 80.6
11/02/2023 14:31:48 70.11 70.08 70.24 69 70.3 76.4 76.7 76.61 79.21 76.6 77.1 80.6
11/02/2023 14:31:49 81.26 80.46 80.46 69.2 70.4 76.4 85.01 83.77 83.77 76.7 77.1 80.6
11/02/2023 14:31:50 66.59 78.08 80.46 69.2 70.4 76.4 74.61 82.54 83.77 76.7 77.1 80.6
11/02/2023 14:31:51 64.48 74.35 80.46 69.1 70.4 76.4 73.62 79.31 83.77 76.7 77.1 80.6
11/02/2023 14:31:52 63.97 70.78 80.46 69.1 70.4 76.4 74.26 76.72 83.77 76.7 77.1 80.6
11/02/2023 14:31:53 64.2 67.8 80.46 69.1 70.4 76.4 73.84 75.33 83.77 76.7 77.1 80.6
11/02/2023 14:31:54 63.3 65.95 80.46 69.1 70.4 76.4 73.64 74.76 83.77 76.6 77.1 80.6
11/02/2023 14:31:55 63.09 64.52 80.46 69 70.4 76.4 73.87 74.2 83.77 76.6 77.1 80.6
11/02/2023 14:31:56 64.53 64.33 80.46 68.5 70.4 76.4 74.4 74.43 83.77 76.4 77.1 80.6
11/02/2023 14:31:57 64.9 64.79 80.46 68.4 70.4 76.4 76.3 75.7 83.77 76.4 77.1 80.6
11/02/2023 14:31:58 65.64 65.42 80.46 68.3 70.4 76.4 75.18 75.92 83.77 76.4 77.1 80.6
11/02/2023 14:31:59 63.68 65.3 80.46 68.3 70.4 76.4 73.48 75.35 83.77 76.4 77.1 80.6
11/02/2023 14:32:00 64.66 64.72 80.46 68.3 70.4 76.4 75.04 74.88 83.77 76.4 77.1 80.6
11/02/2023 14:32:01 64.94 64.91 80.46 68.3 70.4 76.4 77.59 77.06 83.77 76.4 77.1 80.6
11/02/2023 14:32:02 65.89 65.62 80.46 68.3 70.4 76.4 76.08 77.12 83.77 76.4 77.1 80.6
11/02/2023 14:32:03 64.35 65.38 80.46 68.3 70.4 76.4 77.3 77.16 83.77 76.4 77.1 80.6
11/02/2023 14:32:04 63.51 64.91 80.46 68.2 70.4 76.4 75.7 77.12 83.77 76.4 77.1 80.6
11/02/2023 14:32:05 64.31 64.32 80.46 68.2 70.4 76.3 74.29 76.28 83.77 76.4 77.1 80.6
11/02/2023 14:32:06 63.33 64.27 80.46 68.2 70.4 76.3 74 75.15 83.77 76.4 77.1 80.6
11/02/2023 14:32:07 64.11 64.08 80.46 68.2 70.4 76.3 74.45 74.95 83.77 76.4 77.1 80.5
11/02/2023 14:32:08 66.97 66.51 80.46 68.2 70.4 76.3 75.48 75.15 83.77 76.4 77.1 80.5
11/02/2023 14:32:09 65.92 65.89 80.46 68.2 70.4 76.3 75.13 75.2 83.77 76.4 77.1 80.5
11/02/2023 14:32:10 64.55 65.82 80.46 68.2 70.3 76.3 73.92 75.04 83.77 76.3 77 80.5
11/02/2023 14:32:11 70.49 69.95 80.46 68.2 70.3 76.3 77.24 76.7 83.77 76.3 77 80.5
11/02/2023 14:32:12 64.44 69.27 80.46 68.2 70.3 76.3 73.46 76.42 83.77 76.3 77 80.5
11/02/2023 14:32:13 65.94 66.84 80.46 68.2 70.3 76.3 73.77 74.72 83.77 76.2 77 80.5
11/02/2023 14:32:14 64.28 66.31 80.46 68.2 70.3 76.3 73.68 74.24 83.77 76.1 77 80.5
11/02/2023 14:32:15 63.36 65.13 80.46 68.1 70.3 76.2 74.19 74.32 83.77 76 77 80.5
11/02/2023 14:32:16 63.32 64.15 80.46 68.1 70.3 76.2 74.9 74.82 83.77 75.9 77 80.5
11/02/2023 14:32:17 64.06 64.09 80.46 68.1 70.3 76.2 75.32 75.42 83.77 75.9 77 80.5
11/02/2023 14:32:18 63.42 63.86 80.46 68.1 70.2 76.2 74.74 75.06 83.77 75.8 77 80.5
11/02/2023 14:32:19 66.87 66.56 78.08 68.1 70.2 76.2 74.5 74.87 82.54 75.8 77 80.5
11/02/2023 14:32:20 66.8 67.27 74.35 68.1 70.2 76.2 74.94 74.93 79.31 75.7 77 80.5
11/02/2023 14:32:21 64.52 66.09 70.78 68.1 70.2 76.2 74.66 74.92 77.16 75.7 77 80.5
11/02/2023 14:32:22 64.69 65.26 69.95 68.1 70.2 76.2 75.47 75.45 77.16 75.7 77 80.5
11/02/2023 14:32:23 65.71 65.81 69.95 68.1 70.2 76.2 75.74 75.7 77.16 75.7 77 80.5
11/02/2023 14:32:24 63.74 65.29 69.95 68.1 70.2 76.2 75.57 76.01 77.16 75.8 77 80.5
11/02/2023 14:32:25 62.81 64.29 69.95 68.1 70.2 76.2 73.98 75.54 77.16 75.8 77 80.5
11/02/2023 14:32:26 63.18 63.51 69.95 68.1 70.2 76.2 73.49 74.59 77.16 75.8 77 80.5
11/02/2023 14:32:27 63.51 63.49 69.95 68.1 70.2 76.2 73.55 74.15 77.16 75.8 77 80.5
11/02/2023 14:32:28 66.35 65.96 69.95 68.1 70.2 76.2 76.27 75.6 77.16 75.8 77 80.5
11/02/2023 14:32:29 62.94 64.94 69.95 68.1 70.2 76.2 74.01 75.11 77.16 75.8 77 80.5
11/02/2023 14:32:30 63.29 63.81 69.95 68.1 70.2 76.2 75.02 75.08 77.16 75.8 77 80.5
11/02/2023 14:32:31 61.97 63.53 69.95 68.1 70.2 76.2 72.67 74.81 77.16 75.7 77 80.5
11/02/2023 14:32:32 62.44 62.71 69.95 68.1 70.2 76.2 72.73 73.65 77.16 75.7 77 80.5
11/02/2023 14:32:33 62.99 62.94 69.95 68.1 70.2 76.2 73.94 73.74 77.12 75.7 77 80.5
11/02/2023 14:32:34 66.18 65.7 69.95 68.1 70.2 76.2 76.42 75.87 76.7 75.7 77 80.5
11/02/2023 14:32:35 63.01 64.72 69.95 68.1 70.2 76.2 74.83 75.34 76.7 75.7 77 80.5
11/02/2023 14:32:36 63.94 64.12 69.95 68.1 70.2 76.2 75.81 75.75 76.7 75.7 77 80.5
11/02/2023 14:32:37 65.19 65.25 69.95 68.1 70.2 76.2 74.17 75.81 76.7 75.7 77 80.5
11/02/2023 14:32:38 63.33 64.49 69.95 68.1 70.2 76.2 75.3 75.27 76.7 75.8 77 80.5
11/02/2023 14:32:39 62.94 63.9 69.95 68.1 70.2 76.2 73.19 75.04 76.7 75.7 77 80.5
11/02/2023 14:32:40 62.72 63.52 69.95 68.1 70.2 76.2 72.23 74.01 76.7 75.7 77 80.5
11/02/2023 14:32:41 63.44 63.37 69.27 68.1 70.2 76.2 73.67 73.51 76.42 75.7 77 80.5
11/02/2023 14:32:42 63.58 63.65 67.27 68.1 70.2 76.2 73.79 73.86 76.01 75.7 77 80.5
11/02/2023 14:32:43 62.76 63.38 67.27 68.1 70.2 76.2 73.07 73.65 76.01 75.7 77 80.5
11/02/2023 14:32:44 63.17 63.32 67.27 68.1 70.2 76.2 73.91 73.95 76.01 75.7 77 80.5
11/02/2023 14:32:45 63.21 63.31 67.27 68.1 70.1 76.2 73.77 73.85 76.01 75.7 77 80.5
11/02/2023 14:32:46 62.98 63.27 67.27 68.1 70.1 76.2 72.99 73.67 76.01 75.7 77 80.4
11/02/2023 14:32:47 62.81 62.99 67.27 68.1 70.1 76.2 72.94 73.21 76.01 75.7 77 80.4
11/02/2023 14:32:48 63.2 63.16 67.27 68.1 70.1 76.1 73.8 73.55 76.01 75.7 76.9 80.4
11/02/2023 14:32:49 63.43 63.46 67.27 68.1 70.1 76.1 74.14 73.98 76.01 75.7 76.9 80.4
11/02/2023 14:32:50 63 63.34 66.09 68.1 70.1 76.1 73.24 73.88 76.01 75.7 76.9 80.4
11/02/2023 14:32:51 62.58 63.13 65.96 68.1 70.1 76.1 73.13 73.8 76.01 75.7 76.9 80.4
11/02/2023 14:32:52 63.09 63.08 65.96 68.1 70.1 76.1 73.86 73.85 76.01 75.7 76.9 80.4
11/02/2023 14:32:53 62.79 63 65.96 68.1 70.1 76.1 73.51 73.94 76.01 75.7 76.9 80.4
11/02/2023 14:32:54 62.63 62.82 65.96 68.1 70.1 76.1 73.84 73.83 75.87 75.7 76.9 80.4
11/02/2023 14:32:55 62.64 62.78 65.96 68 70.1 76.1 73.77 73.9 75.87 75.7 76.9 80.4
11/02/2023 14:32:56 63.1 62.99 65.96 68 70.1 76.1 74.62 74.36 75.87 75.7 76.9 80.4
11/02/2023 14:32:57 62.67 62.94 65.96 68 70.1 76.1 72.74 74.36 75.87 75.7 76.9 80.4
11/02/2023 14:32:58 62.74 63 65.7 68 70.1 76.1 73.38 73.88 75.87 75.7 76.9 80.4
11/02/2023 14:32:59 62.8 62.85 65.7 68 70.1 76.1 73.42 73.67 75.87 75.7 76.9 80.4
11/02/2023 14:33:00 62.41 62.89 65.7 68 70 76.1 73.84 73.83 75.87 75.7 76.9 80.4
11/02/2023 14:33:01 62.77 62.7 65.7 68 70 76.1 73.99 74.13 75.87 75.7 76.9 80.4
11/02/2023 14:33:02 62.62 62.84 65.7 68 70 76.1 73.16 73.99 75.87 75.7 76.9 80.4
11/02/2023 14:33:03 62.87 62.9 65.7 68 70 76.1 74.32 74.05 75.87 75.7 76.8 80.4
11/02/2023 14:33:04 62.12 62.71 65.25 68 70 76.1 72.59 74.02 75.81 75.7 76.8 80.4
11/02/2023 14:33:05 66.21 65.6 65.6 68 70 76.1 76.39 75.9 75.9 75.7 76.8 80.4
11/02/2023 14:33:06 63.26 65.26 65.6 68 70 76.1 74.25 75.58 75.9 75.7 76.8 80.4
11/02/2023 14:33:07 64.2 64.29 65.6 68 70 76.1 74.79 75.16 75.9 75.7 76.8 80.4
11/02/2023 14:33:08 64.52 64.49 65.6 68 70 76.1 74.37 74.72 75.9 75.7 76.8 80.4
11/02/2023 14:33:09 64.4 64.6 65.6 68 70 76.1 74.39 74.56 75.9 75.7 76.8 80.4
11/02/2023 14:33:10 64.62 64.64 65.6 68 70 76.1 74.99 75.04 75.9 75.7 76.8 80.4
11/02/2023 14:33:11 65.3 65.18 65.6 68 69.9 76.1 73.48 74.86 75.9 75.7 76.8 80.4
11/02/2023 14:33:12 65.53 65.78 65.78 68 69.9 76.1 74.11 74.22 75.9 75.7 76.8 80.4
11/02/2023 14:33:13 62.97 65.2 65.78 68 69.9 76.1 73.42 74.12 75.9 75.7 76.8 80.4
11/02/2023 14:33:14 63.36 63.94 65.78 68 69.9 76.1 73.81 73.9 75.9 75.7 76.8 80.4
11/02/2023 14:33:15 63.19 63.64 65.78 68 69.9 76.1 73.54 73.82 75.9 75.7 76.8 80.4
11/02/2023 14:33:16 62.93 63.43 65.78 68 69.9 76.1 75.96 75.35 75.9 75.7 76.8 80.4
11/02/2023 14:33:17 63.42 63.51 65.78 68 69.9 76.1 74.59 75.45 75.9 75.7 76.8 80.4
11/02/2023 14:33:18 63.33 63.44 65.78 68 69.9 76.1 74.09 74.83 75.9 75.7 76.8 80.4
11/02/2023 14:33:19 63.54 63.61 65.78 68 69.9 76.1 75.1 75 75.9 75.7 76.8 80.4
11/02/2023 14:33:20 63.81 63.82 65.78 68 69.9 76.1 75.07 75.25 75.9 75.7 76.8 80.4
11/02/2023 14:33:21 63.19 63.67 65.78 68 69.9 76.1 73.99 74.84 75.9 75.7 76.8 80.4
11/02/2023 14:33:22 63.4 63.48 65.78 68 69.9 76.1 74.68 74.74 75.9 75.7 76.8 80.4
11/02/2023 14:33:23 62.9 63.5 65.78 68 69.9 76.1 74.35 74.79 75.9 75.7 76.8 80.4
11/02/2023 14:33:24 62.72 63.11 65.78 68 69.9 76.1 74.03 74.84 75.9 75.7 76.8 80.4
11/02/2023 14:33:25 63.23 63.16 65.78 68 69.9 76.1 74.04 74.29 75.9 75.7 76.8 80.4
11/02/2023 14:33:26 64.01 63.87 65.78 68 69.9 76.1 73.79 74.21 75.9 75.7 76.8 80.4
11/02/2023 14:33:27 62.78 63.9 65.78 68 69.9 76.1 73.26 73.87 75.9 75.7 76.8 80.4
11/02/2023 14:33:28 64.82 64.53 65.78 68 69.9 76.1 74.44 74.13 75.9 75.7 76.8 80.4
11/02/2023 14:33:29 64.89 65.27 65.78 68 69.9 76.1 74.15 74.44 75.9 75.7 76.8 80.4
11/02/2023 14:33:30 63.64 64.45 65.78 68 69.9 76.1 73.39 74.04 75.9 75.7 76.8 80.4
11/02/2023 14:33:31 63.16 64.06 65.78 68 69.9 76.1 72.81 73.69 75.9 75.7 76.8 80.4
11/02/2023 14:33:32 63.18 63.44 65.78 68 69.9 76.1 73.98 73.86 75.9 75.7 76.8 80.4
11/02/2023 14:33:33 63.5 63.59 65.78 68 69.9 76.1 74.48 74.44 75.9 75.7 76.8 80.4
11/02/2023 14:33:34 63.02 63.49 65.78 68 69.9 76.1 73.94 74.67 75.9 75.7 76.8 80.4
11/02/2023 14:33:35 63.47 63.46 65.78 68 69.9 76.1 72.92 73.83 75.58 75.7 76.8 80.4
11/02/2023 14:33:36 63 63.31 65.78 68 69.9 76.1 73.18 73.5 75.45 75.7 76.8 80.4
11/02/2023 14:33:37 63.17 63.29 65.78 68 69.9 76.1 72.64 73.19 75.45 75.7 76.8 80.4
11/02/2023 14:33:38 62.74 63.24 65.78 68 69.9 76.1 73.12 73.08 75.45 75.7 76.8 80.4
11/02/2023 14:33:39 63.16 63.25 65.78 68 69.9 76.1 73.53 73.62 75.45 75.7 76.8 80.4
11/02/2023 14:33:40 63.7 63.57 65.78 68 69.9 76.1 74.09 74.05 75.45 75.7 76.8 80.4
11/02/2023 14:33:41 63.64 63.68 65.78 68 69.9 76.1 74.01 74.21 75.45 75.7 76.8 80.4
11/02/2023 14:33:42 63.56 63.66 65.27 68 69.9 76.1 75.38 75.13 75.45 75.7 76.8 80.4
11/02/2023 14:33:43 66.08 65.8 65.8 68 69.9 76.1 74.91 75.63 75.63 75.7 76.8 80.4
11/02/2023 14:33:44 62.68 64.81 65.8 68 69.9 76.1 73.96 74.63 75.63 75.7 76.8 80.4
11/02/2023 14:33:45 63.44 63.58 65.8 68 69.9 76.1 73.77 74.16 75.63 75.7 76.8 80.4
11/02/2023 14:33:46 63.14 63.61 65.8 68 69.9 76.1 74.18 74.17 75.63 75.7 76.8 80.4
11/02/2023 14:33:47 63.33 63.51 65.8 68 69.9 76.1 75.52 75.26 75.63 75.7 76.8 80.4
11/02/2023 14:33:48 63.65 63.59 65.8 68 69.8 76.1 74.31 74.87 75.63 75.7 76.8 80.4
11/02/2023 14:33:49 63.78 63.81 65.8 68 69.8 76.1 74.38 74.83 75.63 75.7 76.7 80.4
11/02/2023 14:33:50 63.27 63.66 65.8 68 69.8 76.1 73.9 74.36 75.63 75.7 76.7 80.4
11/02/2023 14:33:51 63.12 63.48 65.8 68 69.8 76.1 74.1 74.15 75.63 75.7 76.7 80.4
11/02/2023 14:33:52 63.29 63.32 65.8 68 69.8 76.1 73.78 74.09 75.63 75.7 76.7 80.4
11/02/2023 14:33:53 64.06 63.89 65.8 68 69.8 76.1 75.43 75.03 75.63 75.7 76.7 80.4
11/02/2023 14:33:54 63.26 63.79 65.8 68 69.8 76.1 77.37 76.84 76.84 75.7 76.7 80.4
11/02/2023 14:33:55 63.53 63.58 65.8 68 69.8 76.1 76.16 77.02 77.02 75.7 76.7 80.4
11/02/2023 14:33:56 62.77 63.52 65.8 68 69.8 76.1 73.26 75.97 77.02 75.7 76.7 80.4
11/02/2023 14:33:57 62.6 62.98 65.8 68 69.8 76.1 74.48 74.62 77.02 75.7 76.7 80.4
11/02/2023 14:33:58 63.19 63.13 65.8 68 69.8 76.1 73.53 74.51 77.02 75.6 76.7 80.4
11/02/2023 14:33:59 63.39 63.43 65.8 68 69.8 76.1 73.9 74.1 77.02 75.6 76.7 80.4
11/02/2023 14:34:00 63.41 63.56 65.8 68 69.8 76.1 74.32 74.44 77.02 75.6 76.7 80.4
11/02/2023 14:34:01 63.53 63.52 65.8 68 69.8 76.1 74.13 74.19 77.02 75.6 76.7 80.4
11/02/2023 14:34:02 63.14 63.55 65.8 68 69.8 76.1 72.64 74.19 77.02 75.6 76.7 80.4
11/02/2023 14:34:03 62.96 63.32 65.8 68 69.7 76.1 72.73 73.29 77.02 75.5 76.7 80.4
11/02/2023 14:34:04 62.67 63.11 65.8 68 69.7 76.1 73.98 73.86 77.02 75.5 76.7 80.4
11/02/2023 14:34:05 64.32 63.84 65.8 68 69.7 76.1 74.98 74.74 77.02 75.5 76.7 80.4
11/02/2023 14:34:06 65.75 65.42 65.8 68 69.7 76.1 73.04 74.41 77.02 75.5 76.7 80.4
11/02/2023 14:34:07 70.57 69.97 69.97 68 69.7 76.1 75.08 74.84 77.02 75.5 76.7 80.4
11/02/2023 14:34:08 63.62 68.75 69.97 68 69.7 76.1 73.61 74.47 77.02 75.5 76.7 80.4
11/02/2023 14:34:09 62.94 66.26 69.97 68 69.7 76.1 72.47 73.94 77.02 75.5 76.7 80.4
11/02/2023 14:34:10 63.86 64.53 69.97 68 69.7 76 73.38 73.43 77.02 75.5 76.7 80.4
11/02/2023 14:34:11 63.29 64.05 69.97 68 69.7 76 74.62 74.32 77.02 75.5 76.7 80.3
11/02/2023 14:34:12 63.42 63.65 69.97 68 69.7 76 73.8 74.28 77.02 75.5 76.7 80.3
11/02/2023 14:34:13 63.55 63.64 69.97 68 69.7 76 73.77 73.95 77.02 75.5 76.7 80.3
11/02/2023 14:34:14 63.85 63.84 69.97 68 69.7 76 74.26 74.22 77.02 75.5 76.7 80.3
11/02/2023 14:34:15 70.55 69.39 69.97 68 69.7 76 78.12 77.32 77.32 75.5 76.7 80.3
11/02/2023 14:34:16 66.01 68.41 69.97 68 69.7 76 75.65 76.72 77.32 75.5 76.7 80.3
11/02/2023 14:34:17 65.55 67.07 69.97 68 69.7 76 75.2 76.02 77.32 75.5 76.7 80.3
11/02/2023 14:34:18 65.3 66.12 69.97 68 69.7 76 76.02 76.16 77.32 75.5 76.7 80.3
11/02/2023 14:34:19 78.97 78.38 78.38 68.2 69.7 76 80.61 80.23 80.23 75.6 76.7 80.3
11/02/2023 14:34:20 67.51 76.12 78.38 68.2 69.7 76 75.2 78.79 80.23 75.6 76.7 80.3
11/02/2023 14:34:21 76.11 75.76 78.38 68.3 69.8 76 80.37 79.88 80.23 75.6 76.7 80.3
11/02/2023 14:34:22 73.07 76.58 78.38 68.3 69.8 76 78.46 80.77 80.77 75.6 76.7 80.3
11/02/2023 14:34:23 62.99 73.53 78.38 68.3 69.8 76 74.11 78.4 80.77 75.6 76.7 80.3
11/02/2023 14:34:24 67.17 69.9 78.38 68.3 69.8 76 74.54 76.22 80.77 75.6 76.7 80.3
11/02/2023 14:34:25 62.97 68.29 78.38 68.3 69.8 76 78.14 77.53 80.77 75.6 76.7 80.3
11/02/2023 14:34:26 62.53 65.76 78.38 68.3 69.8 76 76.13 77.64 80.77 75.6 76.7 80.3
11/02/2023 14:34:27 76.87 75.98 78.38 68.4 69.8 76 81.69 81.09 81.09 75.7 76.7 80.3
11/02/2023 14:34:28 79.78 79.17 79.17 68.6 69.8 76 83.48 83.02 83.02 75.8 76.7 80.3
11/02/2023 14:34:29 73.36 79.14 79.17 68.6 69.8 76 79.6 83.01 83.02 75.8 76.7 80.3
11/02/2023 14:34:30 70.46 76.19 79.17 68.6 69.8 76 77.46 80.91 83.02 75.8 76.7 80.3
11/02/2023 14:34:31 64.5 73.54 79.17 68.6 69.8 76 73.76 79.12 83.02 75.8 76.7 80.3
11/02/2023 14:34:32 63.18 70.08 79.17 68.6 69.8 76 72.57 76.53 83.02 75.8 76.7 80.3
11/02/2023 14:34:33 71.88 70.82 79.17 68.7 69.8 76 77.41 76.71 83.02 75.8 76.7 80.3
11/02/2023 14:34:34 67.4 70.53 79.17 68.6 69.8 76 76.23 76.46 83.02 75.7 76.7 80.3
11/02/2023 14:34:35 71.05 71.32 79.17 68.6 69.8 76 76.46 76.93 83.02 75.7 76.7 80.3
11/02/2023 14:34:36 70.67 71.84 79.17 68.6 69.8 76 77.46 77.61 83.02 75.7 76.7 80.3
11/02/2023 14:34:37 64.01 70.45 79.17 68.4 69.8 76 74.4 77 83.02 75.6 76.7 80.3
11/02/2023 14:34:38 69 68.67 79.17 68.4 69.7 76 77.1 76.68 83.02 75.6 76.7 80.3
11/02/2023 14:34:39 70.54 70.46 79.17 68.4 69.7 76 77.68 77.72 83.02 75.7 76.7 80.3
11/02/2023 14:34:40 65.32 70.46 79.17 68.4 69.7 76 74.83 77.68 83.02 75.7 76.7 80.3
11/02/2023 14:34:41 69.91 69.52 79.17 68.5 69.7 76 79.21 78.64 83.02 75.7 76.7 80.3
11/02/2023 14:34:42 71.12 71.93 79.17 68.5 69.6 76 78.04 79 83.02 75.7 76.7 80.3
11/02/2023 14:34:43 72.39 72.24 79.17 68.5 69.6 76 78.21 78.56 83.02 75.7 76.7 80.3
11/02/2023 14:34:44 74.23 74.79 79.17 68.5 69.6 76 78.95 79.82 83.02 75.7 76.7 80.3
11/02/2023 14:34:45 77.55 77.48 79.17 68.7 69.6 76 80.89 81.16 83.02 75.8 76.7 80.3
11/02/2023 14:34:46 73.18 75.6 79.17 68.7 69.7 76 78.94 79.99 83.02 75.8 76.7 80.3
11/02/2023 14:34:47 70.25 74.38 79.17 68.7 69.7 76 76.88 79.26 83.02 75.8 76.7 80.3
11/02/2023 14:34:48 72.87 74.51 79.17 68.7 69.7 76 78.52 79.61 83.02 75.8 76.7 80.3
11/02/2023 14:34:49 64.98 71.94 79.17 68.7 69.7 75.9 75.14 77.82 83.02 75.8 76.7 80.3
11/02/2023 14:34:50 63.89 68.95 79.17 68.7 69.7 75.9 74.1 76.28 83.02 75.8 76.7 80.3
11/02/2023 14:34:51 67.81 68.26 79.17 68.7 69.7 75.9 84.88 84.23 84.23 75.9 76.7 80.3
11/02/2023 14:34:52 73.41 73.03 79.17 68.8 69.7 75.9 78 82.49 84.23 75.9 76.7 80.3
11/02/2023 14:34:53 69.75 72.87 79.17 68.8 69.7 75.9 77.42 80.57 84.23 76 76.7 80.3
11/02/2023 14:34:54 73.62 73.86 79.17 68.8 69.7 75.9 76.95 79.24 84.23 76 76.7 80.3
11/02/2023 14:34:55 66.24 72.93 79.17 68.8 69.7 75.9 75.39 77.9 84.23 76 76.7 80.3
11/02/2023 14:34:56 68.3 70.08 79.17 68.8 69.7 75.9 76.62 76.94 84.23 76 76.7 80.3
11/02/2023 14:34:57 65.02 68.97 79.17 68.8 69.7 75.9 78.3 77.91 84.23 76 76.7 80.3
11/02/2023 14:34:58 64.81 66.91 79.14 68.8 69.7 75.9 80.12 79.54 84.23 76 76.7 80.3
11/02/2023 14:34:59 65.55 65.86 77.48 68.8 69.7 75.9 78.52 79.59 84.23 76 76.7 80.3
11/02/2023 14:35:00 69.47 69.04 77.48 68.8 69.7 75.9 83.38 82.29 84.23 76.1 76.7 80.3
11/02/2023 14:35:01 65.66 67.62 77.48 68.8 69.7 75.9 82.86 83.14 84.23 76.1 76.7 80.3
11/02/2023 14:35:02 66.55 66.65 77.48 68.8 69.6 75.9 82.58 82.94 84.23 76.2 76.8 80.3
11/02/2023 14:35:03 72.78 71.16 77.48 68.9 69.6 75.9 85.6 84.92 84.92 76.3 76.8 80.3
11/02/2023 14:35:04 71.97 72.54 77.48 68.9 69.6 75.9 85.93 85.58 85.58 76.4 76.8 80.3
11/02/2023 14:35:05 81.86 80.47 80.47 69.2 69.6 75.9 88.53 87.63 87.63 76.6 76.8 80.3
11/02/2023 14:35:06 76.57 79.77 80.47 69.2 69.6 75.9 88.61 88.41 88.41 76.8 76.9 80.3
11/02/2023 14:35:07 74.86 77.25 80.47 69.3 69.6 75.9 87.97 88.51 88.51 77 77 80.3
11/02/2023 14:35:08 70.49 76.16 80.47 69.3 69.6 75.9 86.6 87.95 88.51 77.1 77 80.3
11/02/2023 14:35:09 74.6 74.83 80.47 69.3 69.6 75.9 89 88.37 88.51 77.3 77.1 80.3
11/02/2023 14:35:10 75.88 76.11 80.47 69.4 69.6 75.9 85.5 88.28 88.51 77.4 77.1 80.3
11/02/2023 14:35:11 68.94 75.91 80.47 69.4 69.6 75.9 81.95 86.8 88.51 77.5 77.1 80.3
11/02/2023 14:35:12 67.12 72.92 80.47 69.3 69.6 75.9 78.88 84.3 88.51 77.5 77.1 80.3
11/02/2023 14:35:13 80.92 79.76 80.47 69.5 69.7 75.9 85.66 85.02 88.51 77.5 77.1 80.3
11/02/2023 14:35:14 65.16 77.77 80.47 69.5 69.7 75.9 77.66 83.84 88.51 77.5 77.1 80.3
11/02/2023 14:35:15 70 73.92 80.47 69.5 69.7 75.9 85.78 85.42 88.51 77.6 77.2 80.3
11/02/2023 14:35:16 66.85 72.02 80.47 69.5 69.7 75.9 79.19 84.7 88.51 77.6 77.2 80.3
11/02/2023 14:35:17 70.31 70.55 80.47 69.5 69.7 75.9 79.39 82.14 88.51 77.6 77.2 80.3
11/02/2023 14:35:18 73.6 73.14 80.47 69.5 69.7 75.9 80.44 81.01 88.51 77.7 77.2 80.3
11/02/2023 14:35:19 69.96 72.55 80.47 69.6 69.7 75.9 78.74 80.59 88.51 77.7 77.2 80.3
11/02/2023 14:35:20 69.63 72.05 80.47 69.6 69.7 75.9 77.78 79.56 88.51 77.7 77.2 80.3
11/02/2023 14:35:21 72.43 72.79 80.47 69.6 69.7 75.9 81.86 81.24 88.51 77.7 77.2 80.3
11/02/2023 14:35:22 71.43 71.94 80.47 69.6 69.7 75.9 78.6 80.98 88.51 77.7 77.2 80.3
11/02/2023 14:35:23 73.09 73.47 80.47 69.6 69.7 75.9 79.55 80.26 88.51 77.7 77.2 80.3
11/02/2023 14:35:24 70.44 72.97 80.47 69.5 69.7 75.9 78.06 79.75 88.51 77.7 77.2 80.3
11/02/2023 14:35:25 70.45 71.29 80.47 69.5 69.8 75.9 75.75 78.69 88.51 77.7 77.2 80.3
11/02/2023 14:35:26 70.15 70.94 80.47 69.4 69.8 75.9 76.67 77.14 88.51 77.7 77.2 80.3
11/02/2023 14:35:27 74.92 74.29 80.47 69.4 69.8 75.9 80.21 79.34 88.51 77.7 77.2 80.3
11/02/2023 14:35:28 72.57 73.97 80.47 69.4 69.8 75.9 78.58 79.62 88.51 77.7 77.2 80.3
11/02/2023 14:35:29 72.98 73.52 80.47 69.4 69.8 75.9 78.82 79.29 88.51 77.7 77.2 80.3
11/02/2023 14:35:30 67.66 72.66 80.47 69.4 69.8 75.9 76.11 78.62 88.51 77.7 77.2 80.3
11/02/2023 14:35:31 69.94 70.61 80.47 69.4 69.8 75.9 78.66 78.51 88.51 77.7 77.2 80.3
11/02/2023 14:35:32 72.6 72.06 80.47 69.4 69.8 75.9 79.83 79.49 88.51 77.7 77.3 80.3
11/02/2023 14:35:33 77.14 76.41 80.47 69.5 69.8 75.9 82.13 81.93 88.51 77.8 77.3 80.3
11/02/2023 14:35:34 74.97 75.87 80.47 69.5 69.8 75.9 80.9 81.54 88.51 77.8 77.3 80.3
11/02/2023 14:35:35 71.69 74.73 79.77 69.5 69.8 75.9 78.66 80.53 88.51 77.8 77.3 80.3
11/02/2023 14:35:36 67.82 73.08 79.76 69.5 69.8 75.9 76.8 79.5 88.51 77.8 77.3 80.3
11/02/2023 14:35:37 66.03 70.42 79.76 69.5 69.8 75.9 75.81 78.01 88.37 77.8 77.3 80.3
11/02/2023 14:35:38 72.21 71.59 79.76 69.5 69.8 75.9 78.76 78.3 88.37 77.8 77.3 80.3
11/02/2023 14:35:39 66.15 71.1 79.76 69.5 69.8 75.9 75.54 78 88.28 77.8 77.3 80.3
11/02/2023 14:35:40 62.82 68.63 79.76 69.5 69.8 75.9 74.58 76.53 86.8 77.8 77.3 80.3
11/02/2023 14:35:41 63.03 65.96 79.76 69.5 69.8 75.9 73.77 75.43 85.42 77.8 77.3 80.3
11/02/2023 14:35:42 62.94 64.32 79.76 69.5 69.8 75.9 73.82 74.45 85.42 77.8 77.3 80.3
11/02/2023 14:35:43 63.99 64.22 77.77 69.5 69.8 75.9 74.7 74.74 85.42 77.8 77.3 80.3
11/02/2023 14:35:44 64.83 64.78 76.41 69.5 69.8 75.9 74.87 74.92 85.42 77.8 77.3 80.3
11/02/2023 14:35:45 63.58 64.34 76.41 69.5 69.8 75.9 74.16 74.75 84.7 77.8 77.3 80.3
11/02/2023 14:35:46 63.63 63.95 76.41 69.5 69.8 75.9 74.01 74.36 82.14 77.8 77.3 80.3
11/02/2023 14:35:47 62.95 63.69 76.41 69.4 69.8 75.9 73.65 74.17 81.93 77.8 77.3 80.3
11/02/2023 14:35:48 63.66 63.59 76.41 69.4 69.8 75.9 74.25 74.14 81.93 77.8 77.3 80.3
11/02/2023 14:35:49 63.82 63.73 76.41 69.4 69.8 75.9 74.48 74.43 81.93 77.8 77.3 80.3
11/02/2023 14:35:50 63.58 63.73 76.41 69.4 69.8 75.9 74.28 74.45 81.93 77.8 77.3 80.3
11/02/2023 14:35:51 63.23 63.73 76.41 69.4 69.8 75.9 74.36 74.5 81.93 77.8 77.3 80.3
11/02/2023 14:35:52 63.95 63.76 76.41 69.4 69.8 75.9 75.32 75.17 81.93 77.8 77.3 80.3
11/02/2023 14:35:53 64.49 64.28 76.41 69.4 69.8 75.9 74.33 74.83 81.93 77.8 77.3 80.3
11/02/2023 14:35:54 63.4 64.37 76.41 69.3 69.8 75.9 74.59 74.79 81.93 77.8 77.3 80.3
11/02/2023 14:35:55 63.48 63.76 76.41 69.3 69.8 75.9 73.78 74.61 81.93 77.8 77.3 80.3
11/02/2023 14:35:56 64.16 64.01 76.41 69.3 69.8 75.9 74 74.18 81.93 77.7 77.3 80.3
11/02/2023 14:35:57 63.73 63.97 76.41 69.3 69.8 75.9 74.26 74.29 81.93 77.7 77.3 80.3
11/02/2023 14:35:58 64.82 64.64 76.41 69.3 69.8 75.9 74.48 74.49 81.93 77.7 77.3 80.3
11/02/2023 14:35:59 63.6 64.51 76.41 69.3 69.8 75.9 73.43 74.39 81.93 77.7 77.3 80.3
11/02/2023 14:36:00 62.75 63.95 76.41 69.3 69.8 75.9 73.36 73.9 81.93 77.7 77.3 80.3
11/02/2023 14:36:01 63.7 63.67 76.41 69.3 69.8 75.9 73.44 73.86 81.93 77.7 77.3 80.3
11/02/2023 14:36:02 64.03 63.92 76.41 69.3 69.8 75.9 74.33 74.15 81.93 77.7 77.3 80.3
11/02/2023 14:36:03 64.32 64.21 75.87 69.3 69.8 75.9 75.38 75 81.54 77.7 77.3 80.3
11/02/2023 14:36:04 64.37 64.42 74.73 69.3 69.8 75.9 76.26 75.91 80.53 77.7 77.3 80.3
11/02/2023 14:36:05 63.98 64.26 73.08 69.2 69.8 75.8 77.59 77.07 79.5 77.7 77.3 80.2
11/02/2023 14:36:06 64.76 64.54 71.59 69.2 69.8 75.8 75.55 77.05 78.3 77.7 77.3 80.2
11/02/2023 14:36:07 65.54 65.33 71.59 69.2 69.8 75.8 75.67 76.39 78.3 77.7 77.3 80.2
11/02/2023 14:36:08 64.5 65 71.1 69.1 69.8 75.8 76.52 76.38 78 77.7 77.3 80.2
11/02/2023 14:36:09 64.9 64.97 68.63 69 69.8 75.8 75.8 76.31 77.07 77.7 77.3 80.2
11/02/2023 14:36:10 65.69 65.63 65.96 69 69.8 75.8 75.87 76.28 77.07 77.7 77.3 80.2
11/02/2023 14:36:11 64.87 65.79 65.79 69 69.8 75.8 75.55 75.93 77.07 77.7 77.3 80.2
11/02/2023 14:36:12 64.93 65.58 65.79 68.9 69.8 75.8 75.9 76.25 77.07 77.6 77.3 80.2
11/02/2023 14:36:13 63.8 64.75 65.79 68.9 69.8 75.8 74.18 75.65 77.07 77.6 77.3 80.2
11/02/2023 14:36:14 65.05 65.02 65.79 68.9 69.8 75.8 74.82 74.98 77.07 77.6 77.3 80.2
11/02/2023 14:36:15 65.42 65.41 65.79 68.9 69.8 75.8 78.68 78.2 78.2 77.6 77.3 80.2
11/02/2023 14:36:16 65.54 65.5 65.79 68.9 69.8 75.8 75.45 77.3 78.2 77.6 77.3 80.2
11/02/2023 14:36:17 64.61 65.46 65.79 68.8 69.8 75.8 74.59 76.23 78.2 77.6 77.3 80.2
11/02/2023 14:36:18 64.88 65.3 65.79 68.8 69.8 75.8 75.18 75.55 78.2 77.6 77.3 80.2
11/02/2023 14:36:19 64.44 64.83 65.79 68.8 69.8 75.8 74.02 75.14 78.2 77.6 77.3 80.2
11/02/2023 14:36:20 64.4 64.69 65.79 68.8 69.8 75.8 73.63 74.43 78.2 77.6 77.3 80.2
11/02/2023 14:36:21 65.6 65.55 65.79 68.8 69.8 75.8 74.81 74.51 78.2 77.6 77.3 80.2
11/02/2023 14:36:22 66.81 66.7 66.7 68.8 69.8 75.8 75.07 74.92 78.2 77.6 77.3 80.2
11/02/2023 14:36:23 64.36 66.71 66.71 68.9 69.8 75.8 76.02 75.77 78.2 77.7 77.3 80.2
11/02/2023 14:36:24 65.11 65.75 66.71 68.9 69.8 75.8 76.07 76 78.2 77.7 77.3 80.2
11/02/2023 14:36:25 64.8 65.13 66.71 68.9 69.8 75.8 77.15 76.98 78.2 77.7 77.3 80.2
11/02/2023 14:36:26 64.66 65.05 66.71 68.9 69.8 75.8 75.98 76.91 78.2 77.7 77.3 80.2
11/02/2023 14:36:27 64.19 64.81 66.71 68.9 69.8 75.8 73.91 76.26 78.2 77.7 77.3 80.2
11/02/2023 14:36:28 64.11 64.53 66.71 68.8 69.8 75.8 74.48 74.95 78.2 77.7 77.3 80.2
11/02/2023 14:36:29 63.63 64.2 66.71 68.8 69.8 75.8 75.28 75.24 78.2 77.7 77.3 80.2
11/02/2023 14:36:30 64.09 64.11 66.71 68.8 69.8 75.8 75.18 75.37 78.2 77.7 77.3 80.2
11/02/2023 14:36:31 64.9 64.68 66.71 68.8 69.8 75.8 74.61 75.35 78.2 77.7 77.3 80.2
11/02/2023 14:36:32 65.47 65.21 66.71 68.9 69.8 75.8 75.6 75.38 78.2 77.7 77.3 80.2
11/02/2023 14:36:33 64.44 65.16 66.71 68.9 69.8 75.8 75.36 75.44 78.2 77.7 77.3 80.2
11/02/2023 14:36:34 63.96 64.81 66.71 68.8 69.8 75.8 74.99 75.43 78.2 77.7 77.3 80.2
11/02/2023 14:36:35 66.32 65.68 66.71 68.9 69.8 75.8 75.26 75.36 78.2 77.7 77.3 80.2
11/02/2023 14:36:36 63.85 65.75 66.71 68.8 69.8 75.8 74.83 75.39 78.2 77.7 77.3 80.2
11/02/2023 14:36:37 64.73 64.87 66.71 68.8 69.8 75.8 74.34 75.1 78.2 77.7 77.3 80.2
11/02/2023 14:36:38 66.05 65.73 66.71 68.8 69.8 75.8 74.56 74.89 78.2 77.7 77.3 80.2
11/02/2023 14:36:39 66.87 66.56 66.71 68.8 69.8 75.8 75.63 75.29 78.2 77.7 77.3 80.2
11/02/2023 14:36:40 67.32 67.59 67.59 68.8 69.8 75.8 75.84 75.64 78.2 77.7 77.3 80.2
11/02/2023 14:36:41 65.89 66.75 67.59 68.8 69.8 75.8 76.19 76.06 78.2 77.7 77.3 80.2
11/02/2023 14:36:42 64.37 66.21 67.59 68.9 69.8 75.8 78.46 77.68 78.2 77.7 77.3 80.2
11/02/2023 14:36:43 65.06 65.43 67.59 68.8 69.8 75.8 81.34 80.44 80.44 77.7 77.3 80.2
11/02/2023 14:36:44 65.72 65.52 67.59 68.8 69.8 75.8 80.31 80.55 80.55 77.7 77.3 80.2
11/02/2023 14:36:45 65.8 65.75 67.59 68.8 69.8 75.8 83.63 82.7 82.7 77.8 77.3 80.2
11/02/2023 14:36:46 65.57 65.71 67.59 68.8 69.8 75.8 79.56 82.59 82.7 77.8 77.3 80.2
11/02/2023 14:36:47 66.46 66.27 67.59 68.8 69.8 75.8 79.37 81.05 82.7 77.8 77.3 80.2
11/02/2023 14:36:48 65.9 66.08 67.59 68.8 69.8 75.8 82.26 81.77 82.7 77.8 77.4 80.2
11/02/2023 14:36:49 65.49 66.01 67.59 68.6 69.8 75.8 80.87 82.03 82.7 77.8 77.4 80.2
11/02/2023 14:36:50 65.62 65.88 67.59 68.6 69.8 75.8 79.56 81.15 82.7 77.8 77.4 80.2
11/02/2023 14:36:51 64 65.6 67.59 68.6 69.8 75.8 78.21 80.19 82.7 77.8 77.4 80.2
11/02/2023 14:36:52 65.21 65.07 67.59 68.6 69.8 75.8 80.79 80.34 82.7 77.8 77.4 80.2
11/02/2023 14:36:53 66.2 65.85 67.59 68.6 69.8 75.8 80.36 80.63 82.7 77.8 77.4 80.2
11/02/2023 14:36:54 64.92 65.8 67.59 68.6 69.8 75.8 78.8 80.33 82.7 77.9 77.4 80.2
11/02/2023 14:36:55 66.84 66.5 67.59 68.6 69.8 75.8 81.68 81.62 82.7 77.9 77.4 80.2
11/02/2023 14:36:56 64.96 66.24 67.59 68.6 69.8 75.8 79.69 81.48 82.7 77.9 77.4 80.2
11/02/2023 14:36:57 65.21 65.49 67.59 68.6 69.8 75.8 78.36 80.42 82.7 77.9 77.4 80.2
11/02/2023 14:36:58 65.24 65.35 67.59 68.6 69.8 75.8 79.98 80.03 82.7 77.9 77.4 80.2
11/02/2023 14:36:59 81.21 80.42 80.42 68.8 69.8 75.8 83.96 83.67 83.67 78 77.5 80.2
11/02/2023 14:37:00 74.34 79.46 80.42 68.9 69.8 75.8 80.44 82.87 83.67 78 77.5 80.2
11/02/2023 14:37:01 72.68 77.21 80.42 68.9 69.8 75.8 80.49 81.6 83.67 78 77.5 80.2
11/02/2023 14:37:02 77.98 77.78 80.42 69 69.9 75.8 82.6 82.24 83.67 78 77.5 80.2
11/02/2023 14:37:03 68.93 77.38 80.42 69 69.9 75.8 77.86 82.24 83.67 78 77.5 80.2
11/02/2023 14:37:04 77.84 77.41 80.42 69.1 69.9 75.8 82.02 81.82 83.67 78.1 77.5 80.2
11/02/2023 14:37:05 74.94 77.4 80.42 69.2 69.9 75.8 80.37 81.83 83.67 78.1 77.5 80.2
11/02/2023 14:37:06 69.13 75.84 80.42 69.2 69.9 75.8 78.2 80.77 83.67 78.1 77.5 80.2
11/02/2023 14:37:07 73.66 74.44 80.42 69.2 69.9 75.8 79.48 80.01 83.67 78.1 77.5 80.2
11/02/2023 14:37:08 73.74 74.27 80.42 69.3 69.9 75.8 78.38 79.54 83.67 78.1 77.5 80.2
11/02/2023 14:37:09 73.63 73.95 80.42 69.3 70 75.8 78.75 79.06 83.67 78.1 77.5 80.2
11/02/2023 14:37:10 68.27 73.86 80.42 69.3 70 75.8 77.71 79.3 83.67 78.1 77.5 80.2
11/02/2023 14:37:11 74.76 74.23 80.42 69.3 70 75.8 80.38 79.91 83.67 78.1 77.5 80.2
11/02/2023 14:37:12 66.81 73.99 80.42 69.3 70 75.8 75.65 79.74 83.67 78.2 77.5 80.2
11/02/2023 14:37:13 70.97 72.11 80.42 69.3 70 75.8 77.2 78.32 83.67 78.2 77.5 80.2
11/02/2023 14:37:14 73.55 72.9 80.42 69.4 70 75.8 79.5 78.92 83.67 78.2 77.5 80.2
11/02/2023 14:37:15 77.3 76.04 80.42 69.5 70 75.8 80.87 80.24 83.67 78.2 77.5 80.2
11/02/2023 14:37:16 71.22 76.09 80.42 69.5 70 75.7 76.98 80.27 83.67 78.2 77.6 80
11/02/2023 14:37:17 68.51 73.38 80.42 69.5 70 75.7 77.18 78.34 83.67 78.2 77.6 80
11/02/2023 14:37:18 68.4 71.11 80.42 69.5 70 75.7 76.32 77.69 83.67 78.2 77.6 80
11/02/2023 14:37:19 74.73 73.94 80.42 69.5 70 75.7 78.56 78.32 83.67 78.2 77.6 80
11/02/2023 14:37:20 79.53 78.67 80.42 69.7 70.1 75.7 83.09 82.29 83.67 78.3 77.6 80
11/02/2023 14:37:21 76.23 79.12 80.42 69.7 70.1 75.7 80.53 82.74 83.67 78.3 77.6 80
11/02/2023 14:37:22 74.82 77.57 80.42 69.8 70.1 75.7 78.79 81.35 83.67 78.3 77.6 80
11/02/2023 14:37:23 79.53 79.34 80.42 69.9 70.1 75.7 81.64 81.66 83.67 78.3 77.6 80
11/02/2023 14:37:24 79.91 79.59 80.42 70 70.2 75.7 82.91 82.38 83.67 78.3 77.6 80
11/02/2023 14:37:25 74.73 79.25 80.42 70.1 70.2 75.7 78.64 82.18 83.67 78.3 77.6 80
11/02/2023 14:37:26 84.66 83.79 83.79 70.5 70.3 75.7 86.34 85.6 85.6 78.4 77.6 80
11/02/2023 14:37:27 85.5 85.14 85.14 70.9 70.5 75.7 87.52 87.09 87.09 78.5 77.7 80
11/02/2023 14:37:28 82.05 85.4 85.4 71.1 70.5 75.7 84.81 87.43 87.43 78.6 77.7 80
11/02/2023 14:37:29 70.57 83.08 85.4 71.1 70.5 75.7 77.19 85.46 87.43 78.6 77.7 80
11/02/2023 14:37:30 74.14 79.3 85.4 71.1 70.5 75.7 79.37 82.23 87.43 78.6 77.7 80
11/02/2023 14:37:31 68.08 76.6 85.4 71.1 70.5 75.7 76.66 80.58 87.43 78.6 77.7 80
11/02/2023 14:37:32 65.73 73.24 85.4 71.1 70.5 75.7 76.55 78.55 87.43 78.6 77.7 80
11/02/2023 14:37:33 62.72 70.01 85.4 71.1 70.5 75.7 74.51 77.38 87.43 78.6 77.7 80
11/02/2023 14:37:34 63.22 66.95 85.4 71.1 70.5 75.7 75.01 76.07 87.43 78.6 77.7 80
11/02/2023 14:37:35 76.89 75.87 85.4 71.2 70.6 75.7 81.33 80.38 87.43 78.6 77.7 80
11/02/2023 14:37:36 77.69 77.27 85.4 71.2 70.6 75.7 82.05 81.59 87.43 78.7 77.7 80
11/02/2023 14:37:37 73.77 77.4 85.4 71.3 70.6 75.7 80.55 81.71 87.43 78.7 77.7 80
11/02/2023 14:37:38 66.7 75.2 85.4 71.3 70.6 75.7 78.1 80.95 87.43 78.7 77.7 80
11/02/2023 14:37:39 78.09 77.07 85.4 71.3 70.6 75.7 82.61 82.08 87.43 78.7 77.8 80
11/02/2023 14:37:40 79.39 79.17 85.4 71.4 70.6 75.7 83.31 83.33 87.43 78.8 77.8 80
11/02/2023 14:37:41 77.38 79.62 85.4 71.5 70.7 75.7 81.82 83.5 87.43 78.8 77.8 80
11/02/2023 14:37:42 73.88 77.51 85.4 71.5 70.7 75.7 81.6 82.06 87.43 78.8 77.8 80
11/02/2023 14:37:43 77.6 77.45 85.4 71.6 70.6 75.7 81.51 81.93 87.43 78.8 77.8 80
11/02/2023 14:37:44 77.83 78.96 85.4 71.6 70.6 75.7 81.82 82.81 87.43 78.9 77.8 80
11/02/2023 14:37:45 72.15 77.04 85.4 71.6 70.6 75.7 79.73 81.48 87.43 78.9 77.8 80
11/02/2023 14:37:46 74.76 75.21 85.4 71.7 70.4 75.7 80.1 80.69 87.43 78.9 77.7 80
11/02/2023 14:37:47 80.24 79.8 85.4 71.8 70.3 75.7 84.93 84.34 87.43 78.9 77.7 80
11/02/2023 14:37:48 78.55 79.07 85.4 71.8 70.4 75.7 82.53 83.49 87.43 79 77.7 80
11/02/2023 14:37:49 79.99 79.83 85.4 71.9 70.4 75.7 82.92 83.27 87.43 79 77.7 80
11/02/2023 14:37:50 84.16 82.93 85.4 72.2 70.5 75.7 86.92 85.92 87.43 79.1 77.8 80
11/02/2023 14:37:51 83.48 83.94 85.4 72.3 70.6 75.7 87.05 87.25 87.43 79.2 77.8 80
11/02/2023 14:37:52 86.64 87.06 87.06 72.7 70.8 75.7 89.77 90.11 90.11 79.3 77.9 80
11/02/2023 14:37:53 83.18 85.03 87.06 72.9 70.8 75.7 86.99 88.45 90.11 79.4 77.9 80
11/02/2023 14:37:54 81.31 84.14 87.06 73 70.9 75.7 85.69 87.71 90.11 79.5 77.9 80
11/02/2023 14:37:55 71.19 82.63 87.06 73 70.9 75.7 79.76 86.6 90.11 79.5 77.9 80
11/02/2023 14:37:56 78.56 79.68 87.06 73 70.9 75.7 82.92 83.95 90.11 79.5 77.9 80
11/02/2023 14:37:57 78.38 80.25 87.06 73.1 71 75.6 83.57 84.45 90.11 79.5 78 79.9
11/02/2023 14:37:58 73.73 78.79 87.06 73.1 71 75.6 81.17 83.63 90.11 79.6 78 79.9
11/02/2023 14:37:59 73.33 76.42 87.06 73.1 71 75.5 81.43 82.43 90.11 79.6 78 79.9
11/02/2023 14:38:00 77 76.2 87.06 73.1 71 75.5 83.17 82.76 90.11 79.6 78 79.9
11/02/2023 14:38:01 81.13 79.84 87.06 73.2 71 75.5 85.65 84.81 90.11 79.7 78 79.9
11/02/2023 14:38:02 83.08 82.13 87.06 73.4 71.1 75.4 86.96 86.25 90.11 79.7 78 79.8
11/02/2023 14:38:03 85.46 85.23 87.06 73.6 71.2 75.4 88.08 88.17 90.11 79.8 78.1 79.8
11/02/2023 14:38:04 86.8 86.74 87.06 73.9 71.4 75.4 89.88 89.83 90.11 80 78.2 79.8
11/02/2023 14:38:05 79.7 85.91 87.06 73.9 71.4 75.4 82.56 88.99 90.11 80 78.2 79.8
11/02/2023 14:38:06 82.27 82.87 87.06 74 71.5 75.4 86.55 86.8 90.11 80 78.2 79.8
11/02/2023 14:38:07 85.27 84.66 87.06 74.2 71.6 75.3 88.83 88.39 90.11 80.2 78.3 79.8
11/02/2023 14:38:08 81.22 84.3 87.06 74.3 71.6 75.3 84.25 88.08 90.11 80.2 78.3 79.8
11/02/2023 14:38:09 81.44 82.98 87.06 74.4 71.7 75.3 84.41 86.35 90.11 80.2 78.3 79.8
11/02/2023 14:38:10 78.95 83.41 87.06 74.4 71.7 75.3 82.3 86.11 90.11 80.2 78.3 79.8
11/02/2023 14:38:11 77.21 80.18 87.06 74.4 71.7 75.3 82.37 83.81 90.11 80.3 78.3 79.8
11/02/2023 14:38:12 73.26 78.4 87.06 74.4 71.7 75.3 79.81 82.63 90.11 80.3 78.3 79.7
11/02/2023 14:38:13 80.65 79.55 87.06 74.5 71.8 75.3 83.7 83 90.11 80.3 78.3 79.7
11/02/2023 14:38:14 76.08 79.51 87.06 74.5 71.8 75.3 80.71 82.99 90.11 80.3 78.3 79.7
11/02/2023 14:38:15 79.6 80.16 87.06 74.6 71.8 75.3 83.54 83.75 90.11 80.3 78.4 79.7
11/02/2023 14:38:16 70.42 78.66 87.06 74.6 71.8 75.3 78.46 82.69 90.11 80.3 78.4 79.7
11/02/2023 14:38:17 77.15 77.36 87.06 74.6 71.8 75.3 82.27 82.17 90.11 80.4 78.4 79.7
11/02/2023 14:38:18 72.42 76.52 87.06 74.6 71.8 75.3 80.1 81.67 90.11 80.4 78.4 79.7
11/02/2023 14:38:19 71.46 74.43 87.06 74.6 71.8 75.3 79.6 80.89 90.11 80.4 78.4 79.7
11/02/2023 14:38:20 75.26 75.52 87.06 74.6 71.8 75.3 81.19 81.11 90.11 80.4 78.4 79.7
11/02/2023 14:38:21 76.54 76.63 87.06 74.6 71.8 75.3 82.34 81.93 90.11 80.4 78.4 79.7
11/02/2023 14:38:22 79.55 79.17 86.74 74.7 71.9 75.3 84.01 83.75 89.83 80.4 78.4 79.8
11/02/2023 14:38:23 82.92 81.75 86.74 74.8 71.9 75.3 86.23 85.31 89.83 80.5 78.4 79.8
11/02/2023 14:38:24 78.72 81.79 86.74 74.8 71.9 75.3 83.62 85.38 89.83 80.5 78.4 79.8
11/02/2023 14:38:25 71.97 79.74 86.74 74.8 71.9 75.3 79.53 84.12 89.83 80.5 78.4 79.8
11/02/2023 14:38:26 82 80.87 86.74 74.9 72 75.3 84.54 83.92 89.83 80.6 78.5 79.8
11/02/2023 14:38:27 83.69 83.21 86.74 75 72.1 75.3 85.66 85.32 89.83 80.6 78.5 79.8
11/02/2023 14:38:28 74.12 83.3 86.74 75 72.1 75.3 79.45 85.39 89.83 80.6 78.5 79.8
11/02/2023 14:38:29 70.38 79.6 86.74 75 72.1 75.3 77.4 82.48 89.83 80.6 78.5 79.8
11/02/2023 14:38:30 73.07 76.2 86.74 75 72.1 75.3 79.33 80.16 89.83 80.6 78.5 79.8
11/02/2023 14:38:31 74.79 75.53 86.74 75 72.1 75.3 81.3 81.37 89.83 80.6 78.5 79.8
11/02/2023 14:38:32 84.48 83.16 86.74 75.2 72.1 75.3 87.55 86.44 89.83 80.7 78.5 79.8
11/02/2023 14:38:33 82.74 83.05 86.74 75.2 72.1 75.3 84.99 85.86 89.83 80.7 78.5 79.8
11/02/2023 14:38:34 71.64 82.26 85.91 75.2 72.1 75.3 78.28 84.99 88.99 80.7 78.5 79.8
11/02/2023 14:38:35 76.4 78.54 84.66 75.3 72.2 75.3 80.96 82 88.39 80.8 78.5 79.7
11/02/2023 14:38:36 80.74 80.36 84.66 75.3 72.2 75.3 83.82 83.46 88.39 80.8 78.5 79.7
11/02/2023 14:38:37 78.34 80.46 84.3 75.3 72.2 75.3 82.72 83.78 88.08 80.8 78.5 79.7
11/02/2023 14:38:38 82.37 82.42 83.41 75.4 72.2 75.3 85.23 85.47 86.44 80.8 78.5 79.7
11/02/2023 14:38:39 74.73 80.62 83.41 75.4 72.2 75.3 79.76 83.85 86.44 80.8 78.5 79.7
11/02/2023 14:38:40 78.26 79.09 83.3 75.5 72.2 75.3 80.95 81.98 86.44 80.9 78.6 79.7
11/02/2023 14:38:41 81.15 81.2 83.3 75.5 72.3 75.3 84.3 83.75 86.44 80.9 78.6 79.7
11/02/2023 14:38:42 78.73 81.43 83.3 75.5 72.3 75.3 82.52 84.55 86.44 80.9 78.6 79.7
11/02/2023 14:38:43 86.53 85.82 85.82 75.7 72.4 75.3 89.5 88.73 88.73 81 78.6 79.7
11/02/2023 14:38:44 85.53 85.46 85.82 75.8 72.5 75.2 88.01 88.19 88.73 81.1 78.7 79.7
11/02/2023 14:38:45 80.14 85.25 85.82 75.9 72.5 75.1 83.27 87.89 88.73 81.1 78.7 79.6
11/02/2023 14:38:46 78.98 82.48 85.82 75.9 72.5 75.1 82.37 85.33 88.73 81.1 78.7 79.6
11/02/2023 14:38:47 81.18 81.7 85.82 76 72.6 75.1 84.15 84.64 88.73 81.1 78.7 79.6
11/02/2023 14:38:48 87.24 86.11 86.11 76.2 72.7 75.1 89.66 88.5 88.73 81.2 78.8 79.6
11/02/2023 14:38:49 83.51 86.56 86.56 76.2 72.8 75.1 87.17 89.06 89.06 81.3 78.8 79.6
11/02/2023 14:38:50 76.52 84.21 86.56 76.2 72.8 75.1 81.61 87.29 89.06 81.3 78.8 79.6
11/02/2023 14:38:51 84.26 83.98 86.56 76.3 72.8 75.1 86.63 86.58 89.06 81.3 78.8 79.6
11/02/2023 14:38:52 80.9 84.06 86.56 76.4 72.9 75.1 83.13 86.34 89.06 81.4 78.8 79.6
11/02/2023 14:38:53 79.38 82.17 86.56 76.4 72.9 75.1 82.73 84.57 89.06 81.4 78.8 79.6
11/02/2023 14:38:54 80.47 81.24 86.56 76.4 72.9 75.1 83.65 84.21 89.06 81.4 78.9 79.6
11/02/2023 14:38:55 78.5 80.21 86.56 76.5 72.9 75.1 82.47 83.51 89.06 81.4 78.9 79.6
11/02/2023 14:38:56 78.2 79.35 86.56 76.5 73 75.1 82.17 82.9 89.06 81.4 78.9 79.6
11/02/2023 14:38:57 84.24 83.33 86.56 76.6 73 75.1 85.97 85.33 89.06 81.5 78.9 79.6
11/02/2023 14:38:58 82.87 84.4 86.56 76.6 73.1 75.1 85.4 86.42 89.06 81.5 78.9 79.6
11/02/2023 14:38:59 79.76 82.64 86.56 76.7 73.1 75.1 83.7 85.16 89.06 81.5 78.9 79.6
11/02/2023 14:39:00 79.38 81.33 86.56 76.7 73.1 75.1 83.19 84.57 89.06 81.5 78.9 79.6
11/02/2023 14:39:01 82.67 82.41 86.56 76.7 73.1 75.1 84.96 84.79 89.06 81.6 79 79.6
11/02/2023 14:39:02 88.93 88.12 88.12 77 73.3 75.1 90.5 89.77 89.77 81.7 79 79.6
11/02/2023 14:39:03 80.95 86.53 88.12 77 73.4 75.1 83.87 88.28 89.77 81.7 79 79.6
11/02/2023 14:39:04 75.71 84.05 88.12 77 73.4 75.1 80.34 86.18 89.77 81.7 79 79.6
11/02/2023 14:39:05 87.34 87.14 88.12 77.2 73.5 75.1 90.19 89.83 89.83 81.8 79.1 79.6
11/02/2023 14:39:06 79.96 84.53 88.12 77.2 73.5 75.1 84.8 87.48 89.83 81.8 79.1 79.6
11/02/2023 14:39:07 79.11 82.06 88.12 77.2 73.5 75.1 83.93 85.86 89.83 81.9 79.1 79.6
11/02/2023 14:39:08 88.75 87.69 88.12 77.4 73.7 75.1 90.92 90.06 90.06 82 79.2 79.6
11/02/2023 14:39:09 84.06 87.63 88.12 77.5 73.7 75.1 86.98 90.02 90.06 82 79.2 79.6
11/02/2023 14:39:10 80.29 85.83 88.12 77.5 73.7 75.1 84.77 88.48 90.06 82 79.2 79.7
11/02/2023 14:39:11 79.98 83.32 88.12 77.5 73.8 75.1 84.22 86.65 90.06 82.1 79.3 79.7
11/02/2023 14:39:12 78.71 81.72 88.12 77.6 73.8 75.1 82.38 85.41 90.06 82.1 79.3 79.7
11/02/2023 14:39:13 86.43 86.17 88.12 77.7 73.9 75.2 89.96 89.64 90.06 82.2 79.3 79.7
11/02/2023 14:39:14 88.71 88.38 88.38 77.8 74 75.2 90.86 91.04 91.04 82.3 79.4 79.7
11/02/2023 14:39:15 79.02 87.26 88.38 77.9 74 75.2 82.65 89.76 91.04 82.3 79.4 79.7
11/02/2023 14:39:16 76.73 83.79 88.38 77.9 74 75.2 80.36 86.57 91.04 82.3 79.4 79.7
11/02/2023 14:39:17 77.79 80.7 88.38 77.9 74 75.2 80.53 83.64 91.04 82.3 79.4 79.7
11/02/2023 14:39:18 67.27 78.9 88.38 77.9 74 75.2 74.68 81.87 91.04 82.3 79.4 79.7
11/02/2023 14:39:19 68.54 75.05 88.38 77.9 74 75.2 76.46 78.77 91.04 82.3 79.4 79.7
11/02/2023 14:39:20 69.74 72.22 88.38 77.9 74 75.2 76.95 77.56 91.04 82.3 79.4 79.7
11/02/2023 14:39:21 69.51 71.18 88.38 77.9 74 75.2 77.24 77.46 91.04 82.3 79.4 79.7
11/02/2023 14:39:22 77.33 76.99 88.38 77.9 74 75.2 80.4 80.19 91.04 82.3 79.4 79.7
11/02/2023 14:39:23 75.02 76.26 88.38 77.9 74 75.2 79.38 80 91.04 82.3 79.4 79.7
11/02/2023 14:39:24 69.45 76.27 88.38 77.9 74 75.2 76.66 80.02 91.04 82.3 79.4 79.7
11/02/2023 14:39:25 63.27 73.19 88.38 77.9 74 75.2 74.03 78.1 91.04 82.3 79.4 79.7
11/02/2023 14:39:26 73.9 73.58 88.38 77.9 74 75.2 78.16 78.01 91.04 82.3 79.4 79.7
11/02/2023 14:39:27 80.08 79.7 88.38 77.9 74.1 75.2 82.49 82.18 91.04 82.3 79.4 79.7
11/02/2023 14:39:28 73.9 79.42 88.38 77.9 74.1 75.2 78.89 81.98 91.04 82.3 79.4 79.7
11/02/2023 14:39:29 77.68 78.24 88.38 77.9 74.1 75.2 81.71 81.84 91.04 82.3 79.4 79.7
11/02/2023 14:39:30 77.18 78.04 88.38 77.9 74.1 75.2 81.78 81.92 91.04 82.3 79.4 79.7
11/02/2023 14:39:31 75.05 78.16 88.38 77.9 74.1 75.2 84.36 83.99 91.04 82.3 79.5 79.7
11/02/2023 14:39:32 67.11 76.04 88.38 77.9 74.1 75.2 83.63 83.82 91.04 82.3 79.5 79.7
11/02/2023 14:39:33 79.05 78.25 88.38 77.9 74.1 75.2 85.32 85.07 91.04 82.4 79.5 79.7
11/02/2023 14:39:34 74.7 77.92 88.38 77.9 74.1 75.2 84.77 85.17 91.04 82.4 79.5 79.7
11/02/2023 14:39:35 76.51 76.81 88.38 77.9 74.1 75.2 86.36 86.14 91.04 82.4 79.5 79.7
11/02/2023 14:39:36 75.42 77.67 88.38 77.9 74.1 75.2 85.65 86.25 91.04 82.4 79.5 79.7
11/02/2023 14:39:37 75.79 75.95 88.38 77.9 74.1 75.2 87.22 87.08 91.04 82.5 79.6 79.7
11/02/2023 14:39:38 79.13 78.66 88.38 78 74.1 75.2 87.44 87.91 91.04 82.5 79.6 79.7
11/02/2023 14:39:39 74.86 78.22 88.38 78 74.2 75.2 85.57 87.52 91.04 82.5 79.6 79.7
11/02/2023 14:39:40 75.18 77.39 88.38 78 74.2 75.2 80.91 85.85 91.04 82.5 79.6 79.7
11/02/2023 14:39:41 72.02 75.43 88.38 78 74.2 75.2 80.8 83.44 91.04 82.5 79.6 79.7
11/02/2023 14:39:42 84.67 83.86 88.38 78 74.2 75.2 88.19 87.79 91.04 82.6 79.6 79.7
11/02/2023 14:39:43 75.97 81.92 88.38 78 74.2 75.2 81.76 85.98 91.04 82.6 79.7 79.7
11/02/2023 14:39:44 76.18 79.11 87.26 78 74.2 75.2 81.28 83.76 89.76 82.6 79.7 79.7
11/02/2023 14:39:45 70.54 77.31 83.86 78 74.2 75.2 78.21 82.24 87.91 82.6 79.7 79.7
11/02/2023 14:39:46 71.65 74.64 83.86 78 74.2 75.2 78.41 80.36 87.91 82.6 79.7 79.7
11/02/2023 14:39:47 76.42 76.58 83.86 78 74.2 75.2 80.52 80.77 87.91 82.6 79.7 79.7
11/02/2023 14:39:48 79.47 79.51 83.86 78.1 74.3 75.2 84.16 83.36 87.91 82.6 79.7 79.7
11/02/2023 14:39:49 73.32 77.77 83.86 78.1 74.3 75.2 80.02 82.65 87.91 82.6 79.7 79.7
11/02/2023 14:39:50 69.78 75.51 83.86 78.1 74.3 75.2 77.44 81.09 87.91 82.6 79.7 79.7
11/02/2023 14:39:51 78.13 77.91 83.86 78.1 74.3 75.1 88.91 88.47 88.47 82.7 79.7 79.7
11/02/2023 14:39:52 89.07 87.93 87.93 78.3 74.4 75.2 99.13 98.15 98.15 83.3 80.1 79.8
11/02/2023 14:39:53 69.89 87.3 87.93 78.3 74.4 75.2 80.22 97.45 98.15 83.3 80.1 79.8
11/02/2023 14:39:54 78.08 83.2 87.93 78.3 74.4 75.2 83.98 93.35 98.15 83.3 80.1 79.8
11/02/2023 14:39:55 78.9 80.72 87.93 78.3 74.4 75.2 83.68 89.87 98.15 83.3 80.1 79.8
11/02/2023 14:39:56 77.55 80.01 87.93 78.3 74.4 75.1 83.03 87.17 98.15 83.3 80.1 79.8
11/02/2023 14:39:57 80.28 80.07 87.93 78.3 74.5 75.1 85.05 85.33 98.15 83.3 80.1 79.8
11/02/2023 14:39:58 78.78 80.76 87.93 78.3 74.5 75.1 83.6 85.32 98.15 83.3 80.1 79.8
11/02/2023 14:39:59 81.72 81.27 87.93 78.4 74.5 75.1 85.69 85.48 98.15 83.3 80.1 79.8
11/02/2023 14:40:00 81.26 81.95 87.93 78.4 74.5 75.1 84.8 85.8 98.15 83.4 80.1 79.8
11/02/2023 14:40:01 80.32 81.56 87.93 78.4 74.5 75.1 83.05 84.91 98.15 83.4 80.1 79.8
11/02/2023 14:40:02 72.57 80.16 87.93 78.4 74.5 75.1 78.63 83.47 98.15 83.3 80.1 79.8
11/02/2023 14:40:03 67.13 76.89 87.93 78.4 74.5 75.1 75.94 81 98.15 83.3 80.1 79.8
11/02/2023 14:40:04 76.56 76.63 87.93 78.4 74.5 75.1 80.95 80.9 98.15 83.3 80.1 79.8
11/02/2023 14:40:05 78.83 78.89 87.93 78.4 74.5 75.1 82.12 82.19 98.15 83.3 80.1 79.8
11/02/2023 14:40:06 76.41 78.94 87.93 78.4 74.5 75.1 81.73 82.45 98.15 83.2 80.1 79.8
11/02/2023 14:40:07 74.18 77.22 87.93 78.4 74.5 75.1 81.39 81.93 98.15 83.2 80.1 79.8
11/02/2023 14:40:08 72.23 75.66 87.93 78.4 74.5 75.1 80.6 81.85 98.15 83.2 80.1 79.8
11/02/2023 14:40:09 76 75.98 87.93 78.4 74.5 75.1 82.78 82.82 98.15 83.1 80.1 79.8
11/02/2023 14:40:10 79.36 78.94 87.93 78.4 74.5 75.1 82.77 83.22 98.15 83.1 80.1 79.8
11/02/2023 14:40:11 83.74 82.65 87.93 78.5 74.6 75.1 86.02 85.33 98.15 83.1 80.1 79.8
11/02/2023 14:40:12 86.89 86.15 87.93 78.6 74.7 75.2 88.86 88.13 98.15 83.2 80.2 79.8
11/02/2023 14:40:13 90.31 90.38 90.38 78.7 74.8 75.2 92.91 92.73 98.15 83.3 80.3 79.8
11/02/2023 14:40:14 85.82 87.94 90.38 78.8 74.9 75.2 88.16 90.47 98.15 83.3 80.3 79.8
11/02/2023 14:40:15 77.2 86.84 90.38 78.8 74.9 75.2 83.45 89.27 98.15 83.3 80.3 79.8
11/02/2023 14:40:16 79.05 83.33 90.38 78.8 74.9 75.2 82.6 86.64 98.15 83.3 80.3 79.8
11/02/2023 14:40:17 84.91 85.07 90.38 78.9 74.9 75.2 87.03 87.25 98.15 83.4 80.3 79.8
11/02/2023 14:40:18 80.21 85.16 90.38 78.9 75 75.2 83.62 87.31 98.15 83.4 80.3 79.8
11/02/2023 14:40:19 76.86 82.87 90.38 78.9 75 75.2 80.71 85.52 98.15 83.4 80.3 79.8
11/02/2023 14:40:20 84.85 83.89 90.38 79 75 75.2 87.32 86.34 98.15 83.4 80.3 79.8
11/02/2023 14:40:21 81.27 82.98 90.38 79 75 75.2 83.9 85.75 98.15 83.4 80.4 79.8
11/02/2023 14:40:22 83.16 83.62 90.38 79 75.1 75.2 84.96 85.54 97.45 83.4 80.4 79.8
11/02/2023 14:40:23 84.79 84.82 90.38 79.1 75.1 75.3 87.2 87.06 93.35 83.5 80.4 79.8
11/02/2023 14:40:24 76.13 84.77 90.38 79.1 75.1 75.3 80.29 87.02 92.73 83.5 80.4 79.8
11/02/2023 14:40:25 85.5 84.51 90.38 79.1 75.2 75.3 87.79 86.77 92.73 83.5 80.4 79.8
11/02/2023 14:40:26 80.8 84.66 90.38 79.2 75.2 75.3 83.63 86.84 92.73 83.5 80.4 79.8
11/02/2023 14:40:27 82.25 83.25 90.38 79.2 75.2 75.3 85.52 85.84 92.73 83.5 80.4 79.8
11/02/2023 14:40:28 77.67 82.16 90.38 79.2 75.2 75.3 82.33 85.34 92.73 83.5 80.4 79.8
11/02/2023 14:40:29 84.56 83.99 90.38 79.2 75.2 75.3 87.28 86.92 92.73 83.6 80.5 79.9
11/02/2023 14:40:30 80.73 84.13 90.38 79.3 75.3 75.3 82.78 86.63 92.73 83.6 80.5 79.9
11/02/2023 14:40:31 76.82 81.52 90.38 79.3 75.3 75.3 81.85 84.16 92.73 83.6 80.5 79.9
11/02/2023 14:40:32 89.5 89.04 90.38 79.4 75.4 75.3 91.99 91.55 92.73 83.7 80.5 79.9
11/02/2023 14:40:33 82.28 89.22 90.38 79.4 75.4 75.3 85.57 91.77 92.73 83.7 80.5 79.9
11/02/2023 14:40:34 80.02 85.99 90.38 79.4 75.4 75.3 82.81 88.7 92.73 83.7 80.5 79.9
11/02/2023 14:40:35 85.81 85.81 90.38 79.5 75.4 75.3 88.08 88.14 92.73 83.7 80.6 79.9
11/02/2023 14:40:36 88.14 87.63 90.38 79.6 75.5 75.4 89.87 89.46 92.73 83.8 80.6 79.9
11/02/2023 14:40:37 85.54 87.03 90.38 79.7 75.6 75.4 88.42 89.22 92.73 83.8 80.6 79.9
11/02/2023 14:40:38 83.39 86.52 90.38 79.7 75.6 75.4 86.78 89.07 92.73 83.8 80.6 79.9
11/02/2023 14:40:39 87.02 86.92 90.38 79.8 75.7 75.4 89.61 89.57 92.73 83.9 80.7 79.9
11/02/2023 14:40:40 86.77 87.04 90.38 79.8 75.7 75.4 88.61 89.08 92.73 83.9 80.7 79.9
11/02/2023 14:40:41 84.31 87.18 90.38 79.9 75.8 75.4 86.69 89.22 92.73 84 80.7 79.9
11/02/2023 14:40:42 80.39 85.53 90.38 79.9 75.8 75.4 84.31 87.7 92.73 84 80.7 79.9
11/02/2023 14:40:43 77.85 83.01 89.22 79.9 75.8 75.4 82.58 85.91 91.77 84 80.7 79.9
11/02/2023 14:40:44 73.82 80.61 89.22 79.9 75.8 75.4 79.8 84.15 91.77 84 80.7 79.9
11/02/2023 14:40:45 75.68 77.82 89.22 79.9 75.8 75.4 80.38 82 91.77 84 80.7 79.9
11/02/2023 14:40:46 77.1 77.43 89.22 79.9 75.8 75.4 80.13 81 91.77 84 80.7 79.9
11/02/2023 14:40:47 78.58 78.77 89.22 79.9 75.8 75.4 81.73 81.87 91.77 84 80.8 79.9
11/02/2023 14:40:48 78.02 79.08 89.22 79.9 75.8 75.4 81.32 82.19 91.77 84 80.8 79.9
11/02/2023 14:40:49 81.96 82.01 89.22 80 75.8 75.4 84.69 84.67 91.77 84 80.8 79.9
11/02/2023 14:40:50 84.11 83.91 89.22 80 75.9 75.4 86.7 86.42 91.77 84 80.8 79.9
11/02/2023 14:40:51 78.32 83.86 89.22 80 75.9 75.4 81.74 86.41 91.77 84.1 80.8 79.9
11/02/2023 14:40:52 73.99 81.07 89.22 80 75.9 75.4 78.67 83.94 91.77 84.1 80.8 79.9
11/02/2023 14:40:53 78.83 79.13 89.22 80 75.9 75.4 82.62 82.57 91.77 84.1 80.8 79.9
11/02/2023 14:40:54 87.56 85.93 89.22 80.1 76 75.5 89.11 87.76 91.77 84.1 80.8 80
11/02/2023 14:40:55 84.26 85.69 89.22 80.1 76 75.5 86.65 87.57 91.77 84.1 80.8 80
11/02/2023 14:40:56 87.06 86.81 89.22 80.2 76 75.3 89.21 88.87 91.77 84.2 80.9 79.9
11/02/2023 14:40:57 77.69 86.73 89.22 80.2 76.1 75 81.97 88.8 91.77 84.2 80.9 79.8
11/02/2023 14:40:58 84.7 85.19 89.22 80.3 76.1 74.7 88.04 87.99 91.77 84.2 80.9 79.6
11/02/2023 14:40:59 75.9 83.87 89.22 80.3 76.1 74.7 82.06 87.07 91.77 84.2 80.9 79.6
11/02/2023 14:41:00 82.57 82.55 89.22 80.3 76.1 74.7 86.4 86.13 91.77 84.2 80.9 79.6
11/02/2023 14:41:01 81.19 82.26 89.22 80.3 76.1 74.7 84.63 85.92 91.77 84.3 80.9 79.6
11/02/2023 14:41:02 85.01 84.29 89.22 80.3 76.2 74.7 88.58 87.65 91.77 84.3 80.9 79.6
11/02/2023 14:41:03 78.78 84.05 87.63 80.4 76.2 74.7 84.43 87.57 89.57 84.3 80.9 79.6
11/02/2023 14:41:04 71.79 81.61 87.63 80.4 76.2 74.7 79.61 85.82 89.57 84.3 80.9 79.6
11/02/2023 14:41:05 73.9 77.96 87.63 80.4 76.2 74.7 79.11 82.92 89.57 84.3 81 79.6
11/02/2023 14:41:06 88.1 86.97 87.18 80.4 76.2 74.7 89.79 88.72 89.57 84.4 81 79.6
11/02/2023 14:41:07 79.37 86.89 87.18 80.5 76.3 74.6 83.03 88.71 89.57 84.4 81 79.5
11/02/2023 14:41:08 82.91 85.31 87.18 80.5 76.3 74.6 85.96 87.77 89.57 84.4 81 79.5
11/02/2023 14:41:09 74.39 82.51 87.18 80.5 76.3 74.6 80.23 85.26 89.22 84.4 81 79.5
11/02/2023 14:41:10 88.04 86.92 87.18 80.6 76.4 74.6 90.14 89.07 89.22 84.4 81 79.5
11/02/2023 14:41:11 80.35 85.83 86.97 80.6 76.4 74.6 83.18 88.11 89.07 84.5 81.1 79.5
11/02/2023 14:41:12 80.88 83.34 86.97 80.6 76.4 74.6 83.5 85.79 89.07 84.5 81.1 79.6
11/02/2023 14:41:13 75.06 81.95 86.97 80.6 76.4 74.6 79.4 84.47 89.07 84.5 81.1 79.5
11/02/2023 14:41:14 82.16 82.22 86.97 80.6 76.4 74.6 85.33 84.99 89.07 84.5 81.1 79.6
11/02/2023 14:41:15 83.02 83.28 86.97 80.6 76.4 74.6 85.84 85.96 89.07 84.5 81.1 79.6
11/02/2023 14:41:16 84.45 84.39 86.97 80.7 76.5 74.6 86.65 86.83 89.07 84.5 81.1 79.6
11/02/2023 14:41:17 89.94 89.27 89.27 80.8 76.6 74.7 92.26 91.47 91.47 84.6 81.2 79.6
11/02/2023 14:41:18 84.6 88.19 89.27 80.8 76.6 74.7 87.07 90.6 91.47 84.6 81.2 79.6
11/02/2023 14:41:19 81.76 86.67 89.27 80.9 76.6 74.7 84.33 89.01 91.47 84.6 81.2 79.6
11/02/2023 14:41:20 80.16 83.79 89.27 80.9 76.6 74.7 84.11 86.29 91.47 84.7 81.2 79.6
11/02/2023 14:41:21 80.73 82.5 89.27 80.9 76.6 74.7 84.63 85.71 91.47 84.7 81.2 79.6
11/02/2023 14:41:22 84.38 83.66 89.27 80.9 76.7 74.7 86.6 86.27 91.47 84.7 81.2 79.6
11/02/2023 14:41:23 88.49 88.61 89.27 81 76.7 74.7 91.14 91.17 91.47 84.7 81.3 79.6
11/02/2023 14:41:24 78.88 86.05 89.27 81 76.7 74.7 82.54 88.77 91.47 84.8 81.3 79.6
11/02/2023 14:41:25 79.17 82.87 89.27 81 76.7 74.7 83.42 85.87 91.47 84.8 81.3 79.6
11/02/2023 14:41:26 72.37 80.79 89.27 81 76.7 74.7 78.81 84.44 91.47 84.8 81.3 79.6
11/02/2023 14:41:27 78.16 79.14 89.27 81 76.8 74.7 83.05 83.31 91.47 84.8 81.3 79.6
11/02/2023 14:41:28 78.97 79.36 89.27 81 76.8 74.7 82.75 83.19 91.47 84.8 81.3 79.6
11/02/2023 14:41:29 72.14 77.88 89.27 81 76.8 74.7 79.33 82.22 91.47 84.8 81.3 79.6
11/02/2023 14:41:30 79.43 79.12 89.27 81 76.8 74.7 82.64 82.51 91.47 84.8 81.3 79.6
11/02/2023 14:41:31 78.25 79.06 89.27 81 76.8 74.7 83.17 83.22 91.47 84.8 81.3 79.6
11/02/2023 14:41:32 87.43 86.15 89.27 81.1 76.8 74.8 90.55 89.17 91.47 84.9 81.4 79.6
11/02/2023 14:41:33 84.4 85.91 89.27 81.1 76.9 74.8 87.89 89.21 91.47 84.9 81.4 79.6
11/02/2023 14:41:34 83.91 85.46 89.27 81.2 76.9 74.8 86.78 88.45 91.47 84.9 81.4 79.6
11/02/2023 14:41:35 69.47 84 89.27 81.2 76.9 74.8 78.09 87.11 91.47 84.9 81.4 79.6
11/02/2023 14:41:36 81.87 82.58 89.27 81.2 76.9 74.8 85.42 85.87 91.47 84.9 81.4 79.7
11/02/2023 14:41:37 79.3 80.67 89.27 81.2 76.9 74.8 83.29 84.39 91.47 84.9 81.4 79.7
11/02/2023 14:41:38 80 81.36 89.27 81.2 76.9 74.8 83.11 84.63 91.47 84.9 81.4 79.7
11/02/2023 14:41:39 83.59 83.24 89.27 81.2 76.9 74.8 86.41 86.07 91.47 85 81.4 79.7
11/02/2023 14:41:40 87.76 87.2 89.27 81.3 77 74.8 89.92 89.4 91.47 85 81.5 79.7
11/02/2023 14:41:41 79.76 86.52 89.27 81.3 77 74.8 82.84 88.83 91.47 85 81.5 79.7
11/02/2023 14:41:42 75.75 83.74 89.27 81.3 77 74.8 79.63 86.2 91.47 85 81.5 79.7
11/02/2023 14:41:43 84.73 84.48 89.27 81.3 77 74.8 86.98 86.73 91.47 85 81.5 79.7
11/02/2023 14:41:44 84.94 85.04 89.27 81.4 77.1 74.8 87.36 87.4 91.47 85 81.5 79.7
11/02/2023 14:41:45 79.93 85.34 89.27 81.4 77.1 74.8 83.16 87.7 91.47 85 81.5 79.7
11/02/2023 14:41:46 83.01 83.77 89.27 81.4 77.1 74.9 85.73 86.23 91.47 85.1 81.5 79.7
11/02/2023 14:41:47 79.38 82.51 88.61 81.4 77.1 74.9 83.62 85.44 91.17 85.1 81.5 79.7
11/02/2023 14:41:48 82.68 82.68 88.61 81.4 77.1 74.9 85.32 85.52 91.17 85.1 81.5 79.7
11/02/2023 14:41:49 78.33 82.06 88.61 81.4 77.1 74.9 82.6 85.19 91.17 85.1 81.5 79.7
11/02/2023 14:41:50 79.27 80.64 88.61 81.4 77.1 74.9 82.44 83.79 91.17 85.1 81.5 79.7
11/02/2023 14:41:51 82.8 82.7 88.61 81.5 77.1 74.9 86.06 85.84 91.17 85.1 81.6 79.7
11/02/2023 14:41:52 78.62 82.44 88.61 81.5 77.1 74.9 82.85 85.66 91.17 85.1 81.6 79.7
11/02/2023 14:41:53 74.43 80.75 87.2 81.5 77.1 74.9 79.54 84.36 89.4 85.1 81.6 79.7
11/02/2023 14:41:54 76.91 78.09 87.2 81.5 77.2 74.9 82.04 82.61 89.4 85.1 81.6 79.7
11/02/2023 14:41:55 76.39 77.45 87.2 81.5 77.2 74.9 80.66 82.16 89.4 85.1 81.6 79.7
11/02/2023 14:41:56 74.03 77.52 87.2 81.5 77.1 74.9 80.11 81.86 89.4 85.1 81.6 79.7
11/02/2023 14:41:57 73.31 75.29 87.2 81.5 77.1 74.9 78.41 80.55 89.4 85.1 81.6 79.7
11/02/2023 14:41:58 76.69 76.43 87.2 81.5 77.1 74.9 80.17 80.15 89.4 85.1 81.6 79.7
11/02/2023 14:41:59 73.84 76.84 87.2 81.5 77.1 74.9 79.08 80.51 89.4 85.1 81.6 79.7
11/02/2023 14:42:00 68.16 74.5 87.2 81.5 77.1 74.9 76.95 79.23 89.4 85.1 81.6 79.7
11/02/2023 14:42:01 65.84 71.56 87.2 81.5 77.1 74.9 76.42 78.04 89.4 85.1 81.6 79.7
11/02/2023 14:42:02 65.41 69.03 87.2 81.5 77.1 74.9 76.11 77.14 89.4 85.1 81.6 79.7
11/02/2023 14:42:03 72.58 72.19 87.2 81.5 77.1 74.9 77.05 77.06 89.4 85.1 81.6 79.7
11/02/2023 14:42:04 73.26 73.32 87.2 81.5 77.1 74.9 78.6 78.29 89.4 85.1 81.6 79.7
11/02/2023 14:42:05 76.82 76.13 87.2 81.5 77.1 74.9 81.88 81.21 89.4 85.1 81.6 79.7
11/02/2023 14:42:06 75.02 76.3 87.2 81.5 77.1 74.9 80.47 80.9 89.4 85.1 81.6 79.7
11/02/2023 14:42:07 69.56 74.56 87.2 81.5 77.1 74.9 77.2 80.35 89.4 85.1 81.6 79.7
11/02/2023 14:42:08 72.55 72.83 87.2 81.5 77.1 74.9 79.44 79.55 89.4 85.1 81.6 79.7
11/02/2023 14:42:09 73.09 73.16 87.2 81.5 77.1 74.9 80.42 80.14 89.4 85.1 81.6 79.7
11/02/2023 14:42:10 69.84 73.01 86.52 81.5 77.1 74.9 80.77 80.59 88.83 85.1 81.6 79.7
11/02/2023 14:42:11 73.23 72.89 85.34 81.5 77.1 74.9 79.8 80.45 87.7 85.1 81.6 79.7
11/02/2023 14:42:12 79.4 78.27 85.34 81.5 77.1 74.9 83.16 82.47 87.7 85.1 81.6 79.7
11/02/2023 14:42:13 87.94 86.65 86.65 81.5 77.2 74.9 90.48 89.24 89.24 85.1 81.6 79.7
11/02/2023 14:42:14 84.32 86.98 86.98 81.6 77.2 74.9 87.46 89.44 89.44 85.2 81.6 79.7
11/02/2023 14:42:15 85.19 85.84 86.98 81.6 77.3 74.9 88.96 89.1 89.44 85.2 81.6 79.7
11/02/2023 14:42:16 83.27 85.69 86.98 81.6 77.3 74.9 87.05 89.21 89.44 85.2 81.6 79.7
11/02/2023 14:42:17 88.17 87.52 87.52 81.7 77.3 75 90.11 89.76 89.76 85.2 81.7 79.8
11/02/2023 14:42:18 85.44 87.58 87.58 81.7 77.4 75 87.69 89.79 89.79 85.3 81.7 79.8
11/02/2023 14:42:19 69.67 85.98 87.58 81.7 77.4 75 77.29 88.26 89.79 85.3 81.7 79.8
11/02/2023 14:42:20 69.81 81.9 87.58 81.7 77.4 75 76.71 84.54 89.79 85.3 81.7 79.8
11/02/2023 14:42:21 86.47 85.52 87.58 81.7 77.4 75 89.15 88.25 89.79 85.3 81.7 79.8
11/02/2023 14:42:22 83.49 85.48 87.58 81.8 77.4 75 86.72 88.24 89.79 85.3 81.7 79.8
11/02/2023 14:42:23 78.12 84.32 87.58 81.8 77.4 75 81.72 87.38 89.79 85.3 81.7 79.8
11/02/2023 14:42:24 77.7 81.49 87.58 81.7 77.4 75 81.72 84.72 89.79 85.3 81.7 79.8
11/02/2023 14:42:25 78.46 79.72 87.58 81.8 77.4 75 82.3 83.13 89.79 85.3 81.7 79.8
11/02/2023 14:42:26 80.23 79.83 87.58 81.7 77.4 75 83.69 83.33 89.79 85.3 81.7 79.8
11/02/2023 14:42:27 78.98 79.98 87.58 81.7 77.5 75 82.04 83.29 89.79 85.3 81.7 79.8
11/02/2023 14:42:28 85.4 84.96 87.58 81.7 77.5 75 88.87 88.19 89.79 85.3 81.8 79.8
11/02/2023 14:42:29 82.91 84.13 87.58 81.7 77.5 75 86.87 87.64 89.79 85.3 81.8 79.8
11/02/2023 14:42:30 81.87 83.11 87.58 81.8 77.5 75 85.5 86.9 89.79 85.3 81.8 79.8
11/02/2023 14:42:31 85.52 85 87.58 81.8 77.5 75 88.55 88.08 89.79 85.4 81.8 79.8
11/02/2023 14:42:32 80.33 84.7 87.58 81.8 77.6 75 83.12 87.83 89.79 85.4 81.8 79.8
11/02/2023 14:42:33 82.66 83.35 87.58 81.8 77.6 75.1 85.88 86.09 89.79 85.4 81.8 79.8
11/02/2023 14:42:34 82 82.67 87.58 81.8 77.6 75.1 84.67 85.82 89.79 85.4 81.8 79.8
11/02/2023 14:42:35 85.14 85.07 87.58 81.9 77.6 75.1 87.35 87.2 89.79 85.4 81.8 79.8
11/02/2023 14:42:36 78.8 84.08 87.58 81.9 77.6 75.1 83.99 86.71 89.79 85.4 81.8 79.8
11/02/2023 14:42:37 84.96 83.89 87.58 81.9 77.6 75.1 92.68 91.84 91.84 85.5 81.9 79.9
11/02/2023 14:42:38 78.33 83.77 87.58 81.9 77.6 75.1 82.86 91.65 91.84 85.5 81.9 79.9
11/02/2023 14:42:39 70.34 81.12 87.58 81.9 77.6 75.1 77.07 88.24 91.84 85.5 81.9 79.9
11/02/2023 14:42:40 69.22 77.42 87.58 81.9 77.6 75.1 76.73 84.5 91.84 85.5 81.9 79.9
11/02/2023 14:42:41 80.6 79.59 87.58 81.9 77.7 75.1 84.01 83.49 91.84 85.5 81.9 79.9
11/02/2023 14:42:42 79.5 80.6 87.58 81.9 77.7 75.1 82.73 84.05 91.84 85.5 81.9 79.9
11/02/2023 14:42:43 78.87 79.99 87.58 81.9 77.7 75.1 83.38 83.52 91.84 85.5 81.9 79.9
11/02/2023 14:42:44 77.61 78.62 87.58 81.9 77.7 75.1 82.12 82.94 91.84 85.5 81.9 79.9
11/02/2023 14:42:45 77.7 78.16 87.58 81.9 77.7 75.1 82.6 82.84 91.84 85.5 81.9 79.9
11/02/2023 14:42:46 79.19 79.5 87.58 81.9 77.7 75.1 83.18 83.56 91.84 85.5 81.9 79.9
11/02/2023 14:42:47 82.13 81.49 87.58 81.9 77.7 75.1 84.9 84.61 91.84 85.5 82 79.9
11/02/2023 14:42:48 82.19 82.49 85.98 81.9 77.7 75.1 84.72 85.28 91.84 85.5 82 79.9
11/02/2023 14:42:49 76.54 81.74 85.52 81.9 77.7 75.1 79.59 84.42 91.84 85.5 82 79.9
11/02/2023 14:42:50 73.22 79.19 85.52 81.9 77.7 75.1 84.12 84.5 91.84 85.5 82 79.9
11/02/2023 14:42:51 81.45 81.12 85.48 81.9 77.7 75.1 85.39 85.33 91.84 85.5 82 79.9
11/02/2023 14:42:52 78.12 80.98 85.07 81.8 77.7 75.1 82.21 85.18 91.84 85.5 82 79.9
11/02/2023 14:42:53 83.67 83.19 85.07 81.8 77.8 75.1 88.33 87.75 91.84 85.5 82 79.9
11/02/2023 14:42:54 84.36 85.34 85.34 81.9 77.8 75.1 89.93 90.52 91.84 85.5 82 79.9
11/02/2023 14:42:55 75.4 83.03 85.34 81.9 77.8 75.1 81.5 88.28 91.84 85.5 82 79.9
11/02/2023 14:42:56 83.65 83.54 85.34 81.9 77.8 75.1 85.81 86.35 91.84 85.5 82 79.9
11/02/2023 14:42:57 76.49 82.92 85.34 81.9 77.8 75.1 82.39 85.7 91.84 85.5 82 79.9
11/02/2023 14:42:58 72.98 79.88 85.34 81.9 77.8 75.1 80.53 83.89 91.84 85.5 82.1 79.9
11/02/2023 14:42:59 74.01 76.96 85.34 81.9 77.8 75.1 80.91 82.16 91.84 85.5 82.1 79.9
11/02/2023 14:43:00 82.45 81.4 85.34 81.9 77.8 75.2 84.86 84.29 91.84 85.5 82.1 79.9
11/02/2023 14:43:01 77.65 80.44 85.34 81.9 77.8 75.2 81.95 83.62 91.84 85.5 82.1 79.9
11/02/2023 14:43:02 78.52 79.31 85.34 81.9 77.8 75.2 81.69 82.61 91.84 85.5 82.1 79.9
11/02/2023 14:43:03 77.58 80.6 85.34 81.8 77.8 75.2 80.44 83.33 91.84 85.4 82.1 79.9
11/02/2023 14:43:04 64.79 77.53 85.34 81.8 77.8 75.2 76.23 80.82 91.84 85.4 82.1 79.9
11/02/2023 14:43:05 73.01 73.97 85.34 81.8 77.8 75.2 81.06 80.55 91.84 85.4 82.1 79.9
11/02/2023 14:43:06 75.03 74.68 85.34 81.8 77.8 75.2 80.31 80.63 91.84 85.4 82.1 79.9
11/02/2023 14:43:07 73.5 74.92 85.34 81.7 77.8 75.2 80.18 80.64 91.65 85.4 82.1 79.9
11/02/2023 14:43:08 73.61 75.17 85.34 81.7 77.8 75.2 79.82 80.74 90.52 85.4 82.1 79.9
11/02/2023 14:43:09 69.88 73.05 85.34 81.7 77.8 75.2 76.84 79.57 90.52 85.3 82.1 79.9
11/02/2023 14:43:10 69.32 71.86 85.34 81.7 77.8 75.2 77.26 78.54 90.52 85.3 82.1 79.9
11/02/2023 14:43:11 77.26 76.07 85.34 81.7 77.8 75.2 81.22 79.9 90.52 85.3 82.1 79.9
11/02/2023 14:43:12 73.05 74.82 85.34 81.7 77.8 75.2 79.65 80.18 90.52 85.3 82.1 79.9
11/02/2023 14:43:13 67.98 73.57 85.34 81.7 77.8 75.2 78.61 79.58 90.52 85.3 82.1 79.9
11/02/2023 14:43:14 68.82 71 85.34 81.7 77.8 75.2 77.44 78.95 90.52 85.3 82.1 79.9
11/02/2023 14:43:15 71.36 71.3 85.34 81.7 77.8 75.2 78.62 78.64 90.52 85.3 82.1 79.9
11/02/2023 14:43:16 76.05 74.9 85.34 81.7 77.8 75.2 81 80.34 90.52 85.3 82.1 79.9
11/02/2023 14:43:17 75.11 75.42 85.34 81.7 77.8 75.2 80.65 80.52 90.52 85.3 82.1 79.9
11/02/2023 14:43:18 77.83 77.51 85.34 81.7 77.9 75.2 81.79 81.74 90.52 85.3 82.1 79.9
11/02/2023 14:43:19 76.03 76.75 85.34 81.7 77.9 75.2 82.36 82.39 90.52 85.3 82.1 79.9
11/02/2023 14:43:20 81.06 80.55 85.34 81.7 77.9 75.2 85.14 84.43 90.52 85.3 82.1 79.9
11/02/2023 14:43:21 83.75 83.95 85.34 81.7 77.9 75.2 86.85 87.16 90.52 85.4 82.1 79.9
11/02/2023 14:43:22 81.51 82.6 85.34 81.7 77.9 75.2 85.07 86.1 90.52 85.4 82.1 79.9
11/02/2023 14:43:23 82.32 82.37 85.34 81.7 77.9 75.2 85.43 85.5 90.52 85.4 82.2 79.9
11/02/2023 14:43:24 77.49 82.31 83.95 81.7 77.9 75.2 81.53 85.46 88.28 85.3 82.2 79.9
11/02/2023 14:43:25 79.12 80.02 83.95 81.7 77.9 75.2 85.05 84.58 87.16 85.4 82.2 79.9
11/02/2023 14:43:26 79.45 79.75 83.95 81.7 77.9 75.2 84.39 84.76 87.16 85.4 82.2 79.9
11/02/2023 14:43:27 83 82.17 83.95 81.7 77.9 75.2 86.79 86.24 87.16 85.4 82.2 79.9
11/02/2023 14:43:28 83.57 83.9 83.95 81.7 78 75.2 86.81 87.32 87.32 85.4 82.2 79.9
11/02/2023 14:43:29 81.36 83.05 83.95 81.8 78 75.2 84.81 86.5 87.32 85.4 82.2 79.9
11/02/2023 14:43:30 78.87 82.53 83.95 81.8 78 75.2 82.49 85.88 87.32 85.4 82.2 79.9
11/02/2023 14:43:31 80.11 80.55 83.95 81.8 78 75.2 83.61 84.19 87.32 85.4 82.2 80
11/02/2023 14:43:32 75.13 80.57 83.95 81.7 78 75.2 80.04 83.87 87.32 85.4 82.2 80
11/02/2023 14:43:33 79.35 79.15 83.95 81.7 78 75.2 83.09 83.05 87.32 85.4 82.2 80
11/02/2023 14:43:34 86.31 85.65 85.65 81.8 78 75.2 89.2 88.47 88.47 85.4 82.2 80
11/02/2023 14:43:35 80.34 84.61 85.65 81.8 78 75.2 83.43 87.58 88.47 85.4 82.3 80
11/02/2023 14:43:36 87.92 87.5 87.5 81.8 78.1 75.3 91.24 90.75 90.75 85.5 82.3 80
11/02/2023 14:43:37 82.78 87.52 87.52 81.8 78.1 75.3 87.36 90.77 90.77 85.5 82.3 80
11/02/2023 14:43:38 83.09 85.05 87.52 81.8 78.1 75.3 87.54 88.77 90.77 85.5 82.3 80
11/02/2023 14:43:39 88.12 87.77 87.77 81.9 78.2 75.3 90.81 90.76 90.77 85.5 82.4 80
11/02/2023 14:43:40 83.17 86.53 87.77 81.9 78.2 75.2 86.78 89.68 90.77 85.5 82.4 79.9
11/02/2023 14:43:41 90.09 89.19 89.19 82 78.2 75.1 93.31 92.43 92.43 85.6 82.4 79.9
11/02/2023 14:43:42 86.87 88.1 89.19 82 78.3 75.1 89.4 91.29 92.43 85.6 82.4 79.9
11/02/2023 14:43:43 88.67 88.9 89.19 82.1 78.3 75.1 90.83 91.29 92.43 85.7 82.5 79.9
11/02/2023 14:43:44 87.76 88.51 89.19 82.1 78.4 75.2 89.89 90.69 92.43 85.7 82.5 80
11/02/2023 14:43:45 89.64 89.8 89.8 82.2 78.4 75.2 91.81 91.81 92.43 85.7 82.5 80
11/02/2023 14:43:46 85.49 88.62 89.8 82.2 78.5 75.2 88.18 90.88 92.43 85.7 82.6 80
11/02/2023 14:43:47 77.3 86.63 89.8 82.2 78.5 75.2 81.02 89.08 92.43 85.7 82.6 80
11/02/2023 14:43:48 82.12 83.44 89.8 82.1 78.5 75.2 84.64 85.88 92.43 85.7 82.6 80
11/02/2023 14:43:49 85.85 86.01 89.8 82.2 78.5 75.2 88.46 88.56 92.43 85.7 82.6 80
11/02/2023 14:43:50 84.21 85.36 89.8 82.2 78.5 75.2 86.59 87.62 92.43 85.7 82.6 80
11/02/2023 14:43:51 78.09 83.62 89.8 82.2 78.5 75.1 82.38 86.2 92.43 85.7 82.6 80
11/02/2023 14:43:52 78.31 81.41 89.8 82.1 78.5 75.1 82.69 84.63 92.43 85.7 82.6 79.9
11/02/2023 14:43:53 76.77 79.83 89.8 82.1 78.5 75.1 81.11 83.59 92.43 85.7 82.6 79.9
11/02/2023 14:43:54 80.91 80.13 89.8 82.1 78.5 75.1 84.02 83.5 92.43 85.7 82.6 79.9
11/02/2023 14:43:55 76.45 79.99 89.8 82.1 78.5 75.1 80.38 83.42 92.43 85.7 82.6 79.9
11/02/2023 14:43:56 68.25 78.31 89.8 82.1 78.5 75.1 77.64 81.88 92.43 85.7 82.6 79.9
11/02/2023 14:43:57 84.51 83.4 89.8 82.1 78.6 75.1 87.09 85.92 92.43 85.7 82.6 79.9
11/02/2023 14:43:58 81.8 82.88 89.8 82.1 78.6 75.1 86.15 86.07 92.43 85.7 82.6 79.9
11/02/2023 14:43:59 81.68 83.49 89.8 82.1 78.6 75.1 85.63 86.81 92.43 85.7 82.6 80
11/02/2023 14:44:00 78.84 81.29 89.8 82.1 78.6 75.1 85.65 86.21 92.43 85.7 82.7 80
11/02/2023 14:44:01 77.54 79.65 89.8 82.1 78.6 75.1 86.6 86.32 92.43 85.7 82.7 80
11/02/2023 14:44:02 91.35 89.5 89.8 82.2 78.7 75.2 93.69 92.09 92.43 85.8 82.7 80
11/02/2023 14:44:03 82.24 88.82 89.8 82.2 78.7 75.2 89.02 91.6 92.43 85.8 82.7 80
11/02/2023 14:44:04 83.91 85.81 89.8 82.2 78.7 75.2 90.48 90.61 92.43 85.8 82.8 80
11/02/2023 14:44:05 82.82 84.97 89.8 82.2 78.7 75.2 87.8 90.25 92.43 85.8 82.8 80
11/02/2023 14:44:06 86.25 85.88 89.8 82.2 78.7 75.2 91.64 91.13 92.43 85.9 82.8 80
11/02/2023 14:44:07 86 86.53 89.8 82.2 78.8 75.2 91.17 91.64 92.43 85.9 82.9 80
11/02/2023 14:44:08 79.48 85.69 89.8 82.2 78.8 75.2 86.2 90.88 92.43 85.9 82.9 80
11/02/2023 14:44:09 89.45 88.63 89.8 82.2 78.8 75.3 91.47 91.19 92.43 85.9 82.9 80.1
11/02/2023 14:44:10 83.55 88.3 89.8 82.2 78.8 75.3 86.13 90.88 92.43 85.9 82.9 80.1
11/02/2023 14:44:11 86.36 86.73 89.8 82.3 78.9 75.3 88.89 89.19 92.09 85.9 82.9 80.1
11/02/2023 14:44:12 78.82 86.34 89.8 82.3 78.9 75.3 83.93 88.88 92.09 85.9 82.9 80.1
11/02/2023 14:44:13 84.25 83.95 89.8 82.2 78.9 75.3 87.18 87.12 92.09 85.9 82.9 80.1
11/02/2023 14:44:14 80.21 84.13 89.8 82.2 78.9 75.3 83.96 87.08 92.09 85.9 82.9 80.1
11/02/2023 14:44:15 75.03 81.54 89.5 82.2 78.9 75.3 78.62 84.89 92.09 85.9 82.9 80.1
11/02/2023 14:44:16 81.42 80.78 89.5 82.2 78.9 75.3 85.37 84.49 92.09 85.9 83 80.1
11/02/2023 14:44:17 77.31 81.19 89.5 82.2 78.9 75.3 81.6 84.59 92.09 85.9 83 80.1
11/02/2023 14:44:18 69.27 78.42 89.5 82.2 78.9 75.3 77.52 82.49 92.09 85.9 83 80.1
11/02/2023 14:44:19 84.27 83.14 89.5 82.2 78.9 75.3 87.17 86.11 92.09 85.9 83 80.1
11/02/2023 14:44:20 84.8 84.98 89.5 82.2 78.9 75.3 87.91 87.84 92.09 85.9 83 80.1
11/02/2023 14:44:21 80.01 83.89 89.5 82.3 79 75.3 84.92 87.08 92.09 85.9 83 80.1
11/02/2023 14:44:22 81.87 82.31 89.5 82.3 79 75.3 84.7 85.54 92.09 85.9 83 80.1
11/02/2023 14:44:23 84.07 83.49 89.5 82.3 79 75.3 86.61 86.29 92.09 86 83 80.1
11/02/2023 14:44:24 82.55 83.61 89.5 82.3 79 75.3 86.2 86.48 92.09 86 83 80.1
11/02/2023 14:44:25 87.41 87.27 89.5 82.3 79 75.4 89.92 89.91 92.09 86 83 80.1
11/02/2023 14:44:26 77.65 85.72 89.5 82.3 79 75.4 82.51 88.41 92.09 86 83 80.1
11/02/2023 14:44:27 87.28 85.95 89.5 82.4 79.1 75.4 90.52 89.23 92.09 86 83.1 80.1
11/02/2023 14:44:28 80.47 85.96 89.5 82.4 79.1 75.4 83.61 89.23 92.09 86 83.1 80.1
11/02/2023 14:44:29 73.62 83.23 89.5 82.4 79.1 75.4 78.54 86.52 92.09 86 83.1 80.1
11/02/2023 14:44:30 76.9 79.69 89.5 82.4 79.1 75.4 81.06 83.3 92.09 86 83.1 80.1
11/02/2023 14:44:31 72.12 78.51 89.5 82.4 79.1 75.4 78.34 82.28 92.09 86 83.1 80.1
11/02/2023 14:44:32 81.49 80.98 88.82 82.4 79.1 75.4 84.87 84.22 91.64 86 83.1 80.1
11/02/2023 14:44:33 82.68 83.55 88.63 82.4 79.1 75.4 85.87 86.68 91.64 86 83.1 80.1
11/02/2023 14:44:34 78.32 80.92 88.63 82.4 79.1 75.4 82.86 84.34 91.64 86 83.1 80.1
11/02/2023 14:44:35 80.18 80.77 88.63 82.4 79.1 75.4 83.94 84.39 91.64 86 83.1 80.1
11/02/2023 14:44:36 80.65 80.75 88.63 82.4 79.1 75.4 84.17 84.28 91.64 86 83.1 80.1
11/02/2023 14:44:37 81.04 81.3 88.63 82.4 79.1 75.4 84.25 84.7 91.19 86 83.1 80.1
11/02/2023 14:44:38 82.9 82.42 88.63 82.4 79.1 75.4 85.68 85.26 91.19 86 83.1 80.2
11/02/2023 14:44:39 76.99 82.3 88.3 82.4 79.1 75.4 80.94 85.21 90.88 86 83.1 80.2
11/02/2023 14:44:40 79.36 80.06 87.27 82.4 79.1 75.4 83.7 83.86 89.91 86 83.1 80.2
11/02/2023 14:44:41 81.91 81.87 87.27 82.5 79.1 75.4 85.53 85.46 89.91 86 83.1 80.2
11/02/2023 14:44:42 77.63 81.25 87.27 82.4 79.1 75.4 81.01 84.9 89.91 86 83.1 80.2
11/02/2023 14:44:43 71.5 79.47 87.27 82.4 79.1 75.4 78.31 82.97 89.91 86 83.1 80.2
11/02/2023 14:44:44 73.81 76.35 87.27 82.4 79.1 75.4 79.47 80.81 89.91 86 83.1 80.2
11/02/2023 14:44:45 72.65 74.69 87.27 82.4 79.1 75.4 78.28 79.73 89.91 86 83.1 80.2
11/02/2023 14:44:46 79.43 77.86 87.27 82.4 79.1 75.4 82.65 81.49 89.91 86 83.1 80.2
11/02/2023 14:44:47 81.91 81.57 87.27 82.4 79.2 75.4 85.06 84.63 89.91 86 83.1 80.2
11/02/2023 14:44:48 86.3 85.55 87.27 82.5 79.2 75.4 88.71 88.06 89.91 86 83.2 80.2
11/02/2023 14:44:49 85.58 85.73 87.27 82.5 79.2 75.5 87.83 88.12 89.91 86 83.2 80.2
11/02/2023 14:44:50 89.6 89.26 89.26 82.6 79.3 75.5 91.24 90.96 90.96 86.1 83.2 80.2
11/02/2023 14:44:51 87.77 89.92 89.92 82.6 79.3 75.5 89.82 91.65 91.65 86.1 83.2 80.2
11/02/2023 14:44:52 80.15 88.08 89.92 82.6 79.3 75.5 83.5 89.97 91.65 85.8 83.2 80.2
11/02/2023 14:44:53 83.21 84.81 89.92 82.6 79.3 75.5 86.1 87.09 91.65 85.8 83.2 80.2
11/02/2023 14:44:54 76.49 83.99 89.92 82.6 79.3 75.5 81.57 86.49 91.65 85.8 83.2 80.2
11/02/2023 14:44:55 82.14 82.47 89.92 82.6 79.3 75.5 84.7 85.04 91.65 85.8 83.2 80.2
11/02/2023 14:44:56 80.23 81.62 89.92 82.6 79.3 75.5 83.01 84.27 91.65 85.8 83.3 80.2
11/02/2023 14:44:57 72.73 80.41 89.92 82.6 79.3 75.5 78.82 83.25 91.65 85.8 83.3 80.2
11/02/2023 14:44:58 73.26 77.19 89.92 82.6 79.3 75.5 77.31 81.07 91.65 85.8 83.3 80.2
11/02/2023 14:44:59 74.12 75.42 89.92 82.6 79.3 75.5 78.33 79.22 91.65 85.8 83.3 80.2
11/02/2023 14:45:00 74.38 76.08 89.92 82.6 79.3 75.5 78.13 79.37 91.65 85.8 83.3 80.2
11/02/2023 14:45:01 76.03 75.86 89.92 82.6 79.3 75.5 80.71 80.4 91.65 85.8 83.3 80.2
11/02/2023 14:45:02 70.49 75.78 89.92 82.6 79.3 75.5 77.43 80.43 91.65 85.8 83.3 80.2
11/02/2023 14:45:03 77.58 77.6 89.92 82.6 79.3 75.5 80.53 80.68 91.65 85.8 83.3 80.2
11/02/2023 14:45:04 70.49 76.28 89.92 82.6 79.3 75.5 78.35 79.85 91.65 85.8 83.3 80.2
11/02/2023 14:45:05 68.49 73.72 89.92 82.5 79.3 75.5 77.67 79.1 91.65 85.8 83.3 80.2
11/02/2023 14:45:06 72.07 72.5 89.92 82.5 79.3 75.5 78.02 78.68 91.65 85.8 83.3 80.2
11/02/2023 14:45:07 70.79 71.82 89.92 82.5 79.3 75.5 77.42 78.08 91.65 85.8 83.3 80.2
11/02/2023 14:45:08 75.25 74.5 89.92 82.5 79.3 75.5 79.5 79.14 91.65 85.8 83.3 80.2
11/02/2023 14:45:09 74.13 74.51 89.92 82.5 79.3 75.5 79.43 79.43 91.65 85.8 83.3 80.2
11/02/2023 14:45:10 75.12 75.87 89.92 82.5 79.3 75.5 80.41 80.29 91.65 85.7 83.3 80.2
11/02/2023 14:45:11 75.12 75.13 89.92 82.5 79.3 75.5 81.22 80.77 91.65 85.7 83.3 80.2
11/02/2023 14:45:12 75.92 76.48 89.92 82.5 79.3 75.5 80.3 81.26 91.65 85.7 83.3 80.2
11/02/2023 14:45:13 70.26 75.08 89.92 82.4 79.3 75.5 77.62 80.17 91.65 85.6 83.3 80.2
11/02/2023 14:45:14 74.91 75.22 89.92 82.4 79.3 75.5 79.26 79.76 91.65 85.6 83.3 80.2
11/02/2023 14:45:15 69.44 73.74 89.92 82.4 79.3 75.5 77.34 78.86 91.65 85.6 83.3 80.2
11/02/2023 14:45:16 75.1 74.4 89.92 82.4 79.3 75.5 82.72 81.62 91.65 85.6 83.3 80.2
11/02/2023 14:45:17 73.21 74.12 89.92 82.3 79.3 75.5 82.5 82.4 91.65 85.6 83.3 80.2
11/02/2023 14:45:18 76.31 76.6 89.92 82.3 79.3 75.5 80.6 82.58 91.65 85.6 83.3 80.2
11/02/2023 14:45:19 76.7 76.33 89.92 82.3 79.3 75.5 82.7 82.52 91.65 85.6 83.3 80.2
11/02/2023 14:45:20 76.83 77.41 89.92 82.3 79.3 75.5 82.43 82.83 91.65 85.6 83.3 80.2
11/02/2023 14:45:21 78.24 77.81 88.08 82.3 79.4 75.5 82.69 82.61 89.97 85.6 83.3 80.2
11/02/2023 14:45:22 76.15 77.59 84.81 82.3 79.4 75.5 80.36 82.47 87.09 85.6 83.3 80.2
11/02/2023 14:45:23 77.24 77.89 83.99 82.3 79.4 75.5 81.51 82.04 86.49 85.6 83.3 80.2
11/02/2023 14:45:24 69.92 76.84 82.47 82.3 79.4 75.5 76.97 81.23 85.04 85.6 83.3 80.2
11/02/2023 14:45:25 73.94 74.47 81.62 82.2 79.4 75.5 80.05 79.95 84.27 85.5 83.3 80.2
11/02/2023 14:45:26 71.71 74.64 80.41 82.2 79.3 75.5 79.23 80.04 83.25 85.5 83.3 80.2
11/02/2023 14:45:27 68.12 72.61 77.89 82.2 79.3 75.5 77.29 79.4 82.83 85.5 83.3 80.2
11/02/2023 14:45:28 69.96 70.68 77.89 82.2 79.3 75.5 76.97 78.25 82.83 85.5 83.3 80.2
11/02/2023 14:45:29 69.86 70.32 77.89 82.2 79.3 75.5 77.27 77.57 82.83 85.5 83.3 80.2
11/02/2023 14:45:30 70.97 71.05 77.89 82.2 79.3 75.5 76.95 77.36 82.83 85.5 83.3 80.2
11/02/2023 14:45:31 76.21 75.19 77.89 82.2 79.3 75.5 81.14 80.2 82.83 85.5 83.3 80.2
11/02/2023 14:45:32 69.06 75.09 77.89 82.1 79.3 75.5 78.09 80.15 82.83 85.4 83.3 80.2
11/02/2023 14:45:33 70.48 72.21 77.89 82.1 79.3 75.5 77.17 78.81 82.83 85.4 83.3 80.2
11/02/2023 14:45:34 68.83 71.48 77.89 82.1 79.3 75.5 77.83 78.28 82.83 85.4 83.3 80.2
11/02/2023 14:45:35 65.98 69.73 77.89 82 79.3 75.5 75.02 77.79 82.83 85.4 83.3 80.2
11/02/2023 14:45:36 67.04 67.54 77.89 82 79.3 75.5 76.62 76.61 82.83 85.3 83.3 80.2
11/02/2023 14:45:37 67.35 67.55 77.89 82 79.3 75.5 76.18 76.82 82.83 85.3 83.3 80.2
11/02/2023 14:45:38 68.46 68.83 77.89 81.9 79.3 75.5 75.66 76.35 82.83 85.3 83.3 80.2
11/02/2023 14:45:39 76.6 74.81 77.89 81.9 79.3 75.5 81.27 79.84 82.83 85.3 83.3 80.2
11/02/2023 14:45:40 71.63 74.78 77.89 81.8 79.3 75.5 77.99 79.66 82.83 85.2 83.3 80.2
11/02/2023 14:45:41 75.74 75.06 77.89 81.8 79.4 75.5 80.07 79.64 82.83 85.2 83.3 80.2
11/02/2023 14:45:42 71.18 75.27 77.89 81.8 79.4 75.5 77.8 79.81 82.83 85.2 83.3 80.2
11/02/2023 14:45:43 69.58 72.77 77.89 81.8 79.4 75.5 77.81 78.74 82.83 85.2 83.3 80.2
11/02/2023 14:45:44 69 70.76 77.89 81.8 79.4 75.6 77.36 77.98 82.83 85.2 83.3 80.2
11/02/2023 14:45:45 76.29 75.42 77.89 81.8 79.4 75.6 81.28 80.7 82.83 85.2 83.3 80.2
11/02/2023 14:45:46 78 77.53 77.89 81.8 79.4 75.6 82.41 82.09 82.83 85.2 83.3 80.2
11/02/2023 14:45:47 71.67 77.01 77.89 81.8 79.4 75.6 77.83 81.77 82.83 85.2 83.3 80.2
11/02/2023 14:45:48 71.78 74.45 77.89 81.8 79.4 75.6 78.65 79.77 82.83 85.2 83.3 80.2
11/02/2023 14:45:49 75.36 75.05 77.89 81.8 79.4 75.6 79.4 79.64 82.83 85.2 83.3 80.2
11/02/2023 14:45:50 71.69 74.47 77.89 81.8 79.4 75.6 78.34 79.26 82.61 85.2 83.3 80.2
11/02/2023 14:45:51 75.83 75.04 77.89 81.8 79.4 75.6 79.64 79.42 82.47 85.2 83.3 80.2
11/02/2023 14:45:52 74.28 75.36 77.89 81.8 79.4 75.6 79.11 79.49 82.09 85.2 83.3 80.2
11/02/2023 14:45:53 74.31 74.79 77.53 81.8 79.4 75.6 79.28 79.44 82.09 85.2 83.3 80.2
11/02/2023 14:45:54 71.12 74.65 77.53 81.7 79.4 75.6 77.6 79.41 82.09 85.1 83.3 80.2
11/02/2023 14:45:55 73.39 73.56 77.53 81.7 79.4 75.6 77.69 78.18 82.09 85.1 83.3 80.2
11/02/2023 14:45:56 68.17 73.27 77.53 81.6 79.4 75.6 76.45 78.02 82.09 85.1 83.3 80.2
11/02/2023 14:45:57 68.87 70.62 77.53 81.6 79.4 75.6 76.7 76.91 82.09 85.1 83.3 80.2
11/02/2023 14:45:58 73.44 72.76 77.53 81.6 79.4 75.6 77.73 77.65 82.09 85 83.3 80.2
11/02/2023 14:45:59 76.26 76.18 77.53 81.6 79.4 75.6 79.41 79.36 82.09 85 83.3 80.2
11/02/2023 14:46:00 70.91 74.61 77.53 81.6 79.4 75.6 76.67 78.47 82.09 85 83.3 80.2
11/02/2023 14:46:01 75.73 75.07 77.53 81.6 79.4 75.6 79.07 78.83 82.09 85 83.3 80.2
11/02/2023 14:46:02 73.09 75.51 77.53 81.5 79.4 75.6 79.49 80 82.09 85 83.3 80.2
11/02/2023 14:46:03 76.79 76.42 77.53 81.5 79.4 75.6 81.77 81.37 82.09 85 83.3 80.2
11/02/2023 14:46:04 71.07 76.03 77.53 81.5 79.4 75.6 78.08 81.02 82.09 85 83.3 80.2
11/02/2023 14:46:05 71.54 74.15 77.53 81.5 79.4 75.6 77.25 79.51 82.09 85 83.3 80.2
11/02/2023 14:46:06 66.46 72.09 77.53 81.5 79.4 75.6 75.55 77.94 82.09 84.9 83.3 80.2
11/02/2023 14:46:07 71.78 71.4 77.53 81.5 79.4 75.6 78.92 78.52 82.09 84.9 83.3 80.2
11/02/2023 14:46:08 74 73.64 77.53 81.4 79.4 75.6 79.32 79.29 82.09 84.9 83.3 80.2
11/02/2023 14:46:09 73.31 73.85 77.53 81.4 79.4 75.6 78.52 79.15 82.09 84.9 83.3 80.2
11/02/2023 14:46:10 71.91 73.13 77.53 81.4 79.4 75.6 77.34 78.63 82.09 84.9 83.3 80.2
11/02/2023 14:46:11 74.52 74.33 77.53 81.4 79.4 75.6 78.67 78.68 82.09 84.9 83.3 80.2
11/02/2023 14:46:12 71.82 74.37 77.53 81.4 79.4 75.6 78.29 78.91 82.09 84.8 83.3 80.2
11/02/2023 14:46:13 72.93 73.6 77.53 81.4 79.4 75.6 77.48 78.55 82.09 84.8 83.3 80.2
11/02/2023 14:46:14 75.57 75.27 77.53 81.3 79.4 75.6 80.3 79.96 82.09 84.8 83.3 80.2
11/02/2023 14:46:15 73.47 74.67 77.53 81.3 79.4 75.6 77.93 79.46 82.09 84.8 83.3 80.2
11/02/2023 14:46:16 70.02 74.6 77.01 81.3 79.4 75.6 77 79.09 81.77 84.8 83.3 80.2
11/02/2023 14:46:17 71.63 72.72 76.42 81.2 79.4 75.6 77.28 78.01 81.37 84.7 83.3 80.2
11/02/2023 14:46:18 74.29 74.31 76.42 81.2 79.4 75.6 79.2 79.11 81.37 84.7 83.3 80.2
11/02/2023 14:46:19 71.06 74.09 76.42 81.1 79.4 75.6 76.77 78.98 81.37 84.7 83.3 80.2
11/02/2023 14:46:20 69.86 72.47 76.42 81.1 79.4 75.6 76.24 77.76 81.37 84.7 83.3 80.2
11/02/2023 14:46:21 79.67 78.87 78.87 81.1 79.4 75.6 82.78 82.19 82.19 84.7 83.3 80.2
11/02/2023 14:46:22 67.03 77.72 78.87 81.1 79.4 75.6 74.98 81.13 82.19 84.7 83.3 80.2
11/02/2023 14:46:23 65.98 73.96 78.87 81 79.4 75.6 75.09 78.31 82.19 84.6 83.3 80.2
11/02/2023 14:46:24 76.74 75.85 78.87 81 79.4 75.6 80.74 79.91 82.19 84.6 83.3 80.2
11/02/2023 14:46:25 76.83 77.18 78.87 81 79.4 75.6 81.02 80.95 82.19 84.6 83.3 80.2
11/02/2023 14:46:26 73.67 76.21 78.87 81 79.4 75.6 79 80.64 82.19 84.6 83.3 80.2
11/02/2023 14:46:27 72.68 75.54 78.87 81 79.4 75.6 77.8 79.87 82.19 84.6 83.3 80.2
11/02/2023 14:46:28 77.53 76.34 78.87 81 79.4 75.6 81.51 80.55 82.19 84.6 83.3 80.2
11/02/2023 14:46:29 73.16 76.34 78.87 81 79.4 75.6 79.42 80.56 82.19 84.6 83.3 80.2
11/02/2023 14:46:30 73.55 75.54 78.87 81 79.4 75.6 79.76 80.61 82.19 84.6 83.3 80.2
11/02/2023 14:46:31 71.63 73.41 78.87 81 79.4 75.6 79.4 79.88 82.19 84.6 83.3 80.2
11/02/2023 14:46:32 71.77 72.6 78.87 80.9 79.4 75.6 78.34 79.52 82.19 84.5 83.3 80.2
11/02/2023 14:46:33 69.7 72.2 78.87 80.9 79.4 75.6 78.03 78.79 82.19 84.5 83.3 80.2
11/02/2023 14:46:34 79.38 78.18 78.87 80.9 79.4 75.6 83.02 82.16 82.19 84.5 83.3 80.2
11/02/2023 14:46:35 81.57 81.25 81.25 80.9 79.4 75.6 84.34 84.19 84.19 84.5 83.3 80.2
11/02/2023 14:46:36 77.34 80.15 81.25 80.9 79.4 75.6 80.69 83.26 84.19 84.5 83.3 80.2
11/02/2023 14:46:37 73.68 78.59 81.25 80.9 79.4 75.6 79.6 81.81 84.19 84.5 83.3 80.2
11/02/2023 14:46:38 73.43 76.23 81.25 80.9 79.4 75.6 78.95 80.6 84.19 84.5 83.3 80.2
11/02/2023 14:46:39 75.64 75.55 81.25 80.8 79.4 75.6 80.37 80.24 84.19 84.4 83.4 80.2
11/02/2023 14:46:40 86.28 84.42 84.42 80.8 79.4 75.6 88.42 86.75 86.75 84.4 83.4 80.2
11/02/2023 14:46:41 83.23 84.37 84.42 80.8 79.4 75.6 85.22 86.7 86.75 84.4 83.4 80.2
11/02/2023 14:46:42 85.54 86.46 86.46 80.9 79.5 75.6 87.76 88.44 88.44 84.5 83.4 80.2
11/02/2023 14:46:43 81.27 84.7 86.46 80.9 79.5 75.6 84.17 87.01 88.44 84.4 83.4 80.2
11/02/2023 14:46:44 77.15 82.53 86.46 80.8 79.5 75.6 81.09 85.03 88.44 84.4 83.4 80.2
11/02/2023 14:46:45 80.72 80.84 86.46 80.8 79.5 75.6 83.4 83.53 88.44 84.4 83.4 80.2
11/02/2023 14:46:46 75.24 80.66 86.46 80.8 79.5 75.6 78.96 83.38 88.44 84.4 83.4 80.2
11/02/2023 14:46:47 74.87 78.14 86.46 80.8 79.5 75.6 79.55 81.22 88.44 84.4 83.4 80.2
11/02/2023 14:46:48 74.22 76.31 86.46 80.8 79.5 75.6 78.87 80.18 88.44 84.4 83.4 80.2
11/02/2023 14:46:49 68.13 75.34 86.46 80.8 79.5 75.6 76.14 79.51 88.44 84.4 83.4 80.2
11/02/2023 14:46:50 67.56 72.3 86.46 80.8 79.5 75.6 74.73 77.74 88.44 84.4 83.4 80.2
11/02/2023 14:46:51 72.54 72.25 86.46 80.7 79.5 75.6 77.68 77.43 88.44 84.3 83.4 80.2
11/02/2023 14:46:52 83.58 82.63 86.46 80.8 79.5 75.6 86.32 85.27 88.44 84.4 83.4 80.2
11/02/2023 14:46:53 79.82 82.76 86.46 80.8 79.5 75.6 83.64 85.55 88.44 84.4 83.4 80.2
11/02/2023 14:46:54 77.8 80.81 86.46 80.8 79.5 75.6 82.55 84.01 88.44 84.4 83.4 80.2
11/02/2023 14:46:55 75.45 79.18 86.46 80.8 79.5 75.6 80.66 83.15 88.44 84.4 83.4 80.2
11/02/2023 14:46:56 76.95 77.46 86.46 80.8 79.5 75.6 81.65 82.07 88.44 84.4 83.4 80.2
11/02/2023 14:46:57 82.66 81.71 86.46 80.8 79.5 75.6 86.82 85.77 88.44 84.4 83.4 80.2
11/02/2023 14:46:58 80.78 81.68 86.46 80.8 79.5 75.7 84.61 85.73 88.44 84.4 83.4 80.2
11/02/2023 14:46:59 77.36 80.84 86.46 80.8 79.5 75.7 83.65 84.96 88.44 84.4 83.4 80.2
11/02/2023 14:47:00 76.66 78.96 86.46 80.8 79.5 75.7 84.5 84.91 88.44 84.4 83.4 80.2
11/02/2023 14:47:01 77.67 77.96 86.46 80.8 79.5 75.7 83.83 84.41 88.44 84.4 83.4 80.2
11/02/2023 14:47:02 77.25 77.88 86.46 80.8 79.5 75.7 82.03 83.92 88.44 84.4 83.4 80.2
11/02/2023 14:47:03 79.37 79.15 86.46 80.8 79.5 75.7 85.68 85.32 88.44 84.5 83.5 80.3
11/02/2023 14:47:04 82.03 81.96 86.46 80.9 79.5 75.7 85.4 86.13 88.44 84.5 83.5 80.3
11/02/2023 14:47:05 83.31 83.03 86.46 80.9 79.6 75.7 86.46 86.34 88.44 84.5 83.5 80.3
11/02/2023 14:47:06 75.67 82.49 86.46 80.9 79.6 75.7 87.08 87.21 88.44 84.5 83.5 80.3
11/02/2023 14:47:07 74.81 79.49 86.46 80.9 79.6 75.7 80.92 86.23 88.44 84.5 83.5 80.3
11/02/2023 14:47:08 74.88 77.16 86.46 80.9 79.6 75.7 81.96 83.63 88.44 84.5 83.5 80.3
11/02/2023 14:47:09 77.12 77.4 86.46 80.9 79.6 75.7 83.84 83.77 88.44 84.5 83.5 80.3
11/02/2023 14:47:10 84.78 83.9 86.46 80.9 79.6 75.7 88.38 87.77 88.44 84.5 83.5 80.3
11/02/2023 14:47:11 87.78 87.22 87.22 81 79.6 75.7 90.81 90.42 90.42 84.6 83.5 80.3
11/02/2023 14:47:12 81.51 86.18 87.22 81 79.6 75.7 86.5 89.42 90.42 84.6 83.5 80.3
11/02/2023 14:47:13 80.48 84.44 87.22 80.9 79.6 75.7 84.72 88.27 90.42 84.6 83.5 80.3
11/02/2023 14:47:14 78.78 81.89 87.22 80.9 79.6 75.7 83.03 86.01 90.42 84.6 83.5 80.3
11/02/2023 14:47:15 79.68 80.04 87.22 80.9 79.6 75.7 84.6 84.92 90.42 84.5 83.6 80.3
11/02/2023 14:47:16 75.7 80.22 87.22 80.9 79.6 75.7 80.63 84.53 90.42 84.5 83.6 80.3
11/02/2023 14:47:17 81.08 80.28 87.22 80.8 79.6 75.7 84.64 84 90.42 84.5 83.6 80.3
11/02/2023 14:47:18 76.6 80.17 87.22 80.8 79.6 75.7 82.02 84.01 90.42 84.5 83.6 80.3
11/02/2023 14:47:19 72.39 78.18 87.22 80.8 79.6 75.7 81.58 82.98 90.42 84.5 83.6 80.3
11/02/2023 14:47:20 76.12 75.98 87.22 80.8 79.6 75.7 82.15 82.34 90.42 84.5 83.6 80.3
11/02/2023 14:47:21 77.21 77.14 87.22 80.7 79.6 75.7 84.03 83.98 90.42 84.4 83.6 80.3
11/02/2023 14:47:22 81.08 80.27 87.22 80.7 79.7 75.7 85.39 85 90.42 84.4 83.6 80.3
11/02/2023 14:47:23 80.13 80.68 87.22 80.7 79.7 75.7 84.37 84.91 90.42 84.4 83.6 80.3
11/02/2023 14:47:24 78.98 80.56 87.22 80.7 79.7 75.7 83.4 84.79 90.42 84.4 83.6 80.3
11/02/2023 14:47:25 75.73 79.32 87.22 80.7 79.7 75.7 82.7 83.75 90.42 84.4 83.6 80.3
11/02/2023 14:47:26 76.56 77.69 87.22 80.7 79.7 75.7 84.33 83.97 90.42 84.4 83.6 80.3
11/02/2023 14:47:27 77.34 77.59 87.22 80.7 79.7 75.7 83.16 84.01 90.42 84.4 83.6 80.3
11/02/2023 14:47:28 77.15 77.73 87.22 80.7 79.7 75.7 83.68 83.79 90.42 84.4 83.6 80.3
11/02/2023 14:47:29 77.01 77.66 87.22 80.6 79.7 75.7 84.51 84.36 90.42 84.4 83.6 80.3
11/02/2023 14:47:30 79.71 79.15 87.22 80.6 79.7 75.7 86.27 85.82 90.42 84.4 83.6 80.3
11/02/2023 14:47:31 78.61 79 87.22 80.6 79.7 75.7 84.85 85.46 90.42 84.4 83.6 80.3
11/02/2023 14:47:32 76.97 78.68 87.22 80.6 79.7 75.7 85.07 85.75 90.42 84.4 83.6 80.3
11/02/2023 14:47:33 81.65 80.74 87.22 80.6 79.7 75.7 87.03 86.35 90.42 84.4 83.6 80.3
11/02/2023 14:47:34 82.77 82.47 87.22 80.6 79.7 75.8 87.79 87.71 90.42 84.4 83.7 80.3
11/02/2023 14:47:35 85.58 84.88 87.22 80.6 79.7 75.8 89.24 88.97 90.42 84.4 83.7 80.3
11/02/2023 14:47:36 85.69 86.24 87.22 80.6 79.7 75.8 89.64 90.13 90.42 84.5 83.7 80.4
11/02/2023 14:47:37 82.73 84.96 87.22 80.6 79.7 75.8 86.61 89.07 90.42 84.4 83.7 80.4
11/02/2023 14:47:38 81.64 83.76 87.22 80.6 79.8 75.8 85.22 87.72 90.42 84.4 83.7 80.4
11/02/2023 14:47:39 78.41 82.73 87.22 80.6 79.8 75.8 84.41 86.45 90.42 84.4 83.7 80.4
11/02/2023 14:47:40 82.37 82.38 87.22 80.7 79.8 75.8 86.81 86.81 90.42 84.4 83.7 80.4
11/02/2023 14:47:41 82.34 83.55 86.24 80.7 79.8 75.8 86.38 87.54 90.13 84.4 83.7 80.4
11/02/2023 14:47:42 84.41 83.92 86.24 80.7 79.8 75.8 87.3 87.11 90.13 84.5 83.7 80.4
11/02/2023 14:47:43 80.59 83.75 86.24 80.7 79.8 75.8 85.87 87.11 90.13 84.5 83.7 80.4
11/02/2023 14:47:44 84.6 83.87 86.24 80.7 79.8 75.8 88.43 88.05 90.13 84.5 83.8 80.4
11/02/2023 14:47:45 83.76 84.09 86.24 80.7 79.8 75.8 87.15 88.27 90.13 84.5 83.8 80.4
11/02/2023 14:47:46 85.5 85.05 86.24 80.8 79.8 75.8 88.62 88.36 90.13 84.5 83.8 80.4
11/02/2023 14:47:47 84.05 84.86 86.24 80.8 79.9 75.8 86.53 88.21 90.13 84.5 83.8 80.4
11/02/2023 14:47:48 82.65 84.54 86.24 80.8 79.9 75.8 86.19 87.29 90.13 84.6 83.8 80.4
11/02/2023 14:47:49 83.68 84.22 86.24 80.8 79.9 75.9 88.66 88.32 90.13 84.6 83.8 80.4
11/02/2023 14:47:50 81.19 83.64 86.24 80.8 79.9 75.9 85.4 88.31 90.13 84.6 83.8 80.4
11/02/2023 14:47:51 83.3 83.27 86.24 80.8 79.9 75.9 86.73 86.98 90.13 84.6 83.8 80.4
11/02/2023 14:47:52 83.72 83.67 86.24 80.8 79.9 75.9 87.07 87.09 90.13 84.6 83.8 80.4
11/02/2023 14:47:53 81.5 83.72 86.24 80.8 79.9 75.9 85.99 87.26 90.13 84.6 83.8 80.4
11/02/2023 14:47:54 81.52 82.6 86.24 80.8 79.9 75.9 85.11 86.35 90.13 84.6 83.9 80.4
11/02/2023 14:47:55 78.66 81.57 86.24 80.8 79.9 75.9 83.28 85.39 90.13 84.6 83.9 80.4
11/02/2023 14:47:56 76.26 79.71 86.24 80.8 79.9 75.9 84.89 84.75 90.13 84.6 83.9 80.4
11/02/2023 14:47:57 73.86 77.96 86.24 80.8 79.9 75.9 84.33 85.3 90.13 84.6 83.9 80.4
11/02/2023 14:47:58 83.71 83.07 86.24 80.8 79.9 75.9 87.73 87.18 90.13 84.6 83.9 80.5
11/02/2023 14:47:59 81.04 83.62 86.24 80.8 79.9 75.9 84.73 87.32 90.13 84.6 83.9 80.5
11/02/2023 14:48:00 79.03 81.42 86.24 80.8 79.9 75.9 84.59 85.5 90.13 84.6 83.9 80.5
11/02/2023 14:48:01 75.24 79.9 86.24 80.8 79.9 75.9 82.64 85.32 90.13 84.6 83.9 80.5
11/02/2023 14:48:02 75.95 77.71 86.24 80.8 79.9 75.9 83.03 83.43 90.13 84.6 83.9 80.5
11/02/2023 14:48:03 77.72 77.98 86.24 80.8 79.9 75.9 83 83.57 90.13 84.6 83.9 80.5
11/02/2023 14:48:04 77.51 77.61 86.24 80.8 80 75.9 82.83 83.23 90.13 84.6 83.9 80.5
11/02/2023 14:48:05 79.77 80.15 86.24 80.8 80 75.9 83.98 84.55 90.13 84.6 83.9 80.5
11/02/2023 14:48:06 75.47 78.41 85.05 80.8 80 75.9 81.45 83.17 89.07 84.6 83.9 80.5
11/02/2023 14:48:07 76.88 77.15 85.05 80.8 80 75.9 84.12 83.72 88.36 84.6 83.9 80.5
11/02/2023 14:48:08 81.43 80.72 85.05 80.9 80 75.9 84.34 84.59 88.36 84.6 83.9 80.5
11/02/2023 14:48:09 79.57 80.38 85.05 80.9 80 75.9 85.81 85.36 88.36 84.7 83.9 80.5
11/02/2023 14:48:10 77.25 79.74 85.05 80.9 80 75.9 84.19 85.59 88.36 84.7 83.9 80.5
11/02/2023 14:48:11 82.44 82.27 85.05 80.9 80 75.9 85.61 85.99 88.36 84.7 83.9 80.5
11/02/2023 14:48:12 75.22 80.24 85.05 80.9 80 75.9 81.04 84.7 88.36 84.7 83.9 80.5
11/02/2023 14:48:13 78.12 78.23 85.05 80.9 80 75.9 85.3 84.77 88.36 84.7 83.9 80.5
11/02/2023 14:48:14 76.47 78.15 85.05 80.9 80 75.9 84.59 84.99 88.36 84.7 83.9 80.5
11/02/2023 14:48:15 78.41 78.17 85.05 80.9 80 75.9 85.05 85.53 88.36 84.7 84 80.5
11/02/2023 14:48:16 76.92 78.55 84.86 80.9 80 75.9 84.56 85.38 88.32 84.7 84 80.5
11/02/2023 14:48:17 79 78.9 84.54 80.9 80 75.9 83.11 84.39 88.32 84.7 84 80.5
11/02/2023 14:48:18 77.25 78.38 84.22 80.9 80 75.9 83.77 84.28 88.32 84.7 84 80.5
11/02/2023 14:48:19 78.22 78.41 83.72 80.9 80 75.9 84.37 84.13 88.31 84.7 84 80.5
11/02/2023 14:48:20 77.84 77.92 83.72 80.9 80 75.9 84.1 84.25 87.32 84.7 84 80.5
11/02/2023 14:48:21 77.87 78.12 83.72 80.9 80 75.9 83.66 84.63 87.32 84.7 84 80.5
11/02/2023 14:48:22 80.86 80.31 83.72 80.9 80 75.9 85.35 85.01 87.32 84.7 84 80.5
11/02/2023 14:48:23 80.99 80.88 83.62 80.9 80 75.9 85.96 85.8 87.32 84.7 84 80.5
11/02/2023 14:48:24 78.84 81.15 83.62 80.9 80 75.9 84.62 85.97 87.32 84.7 84 80.5
11/02/2023 14:48:25 77.76 80.33 83.62 80.9 80 75.9 82.33 85.18 87.32 84.7 84 80.5
11/02/2023 14:48:26 76.09 77.97 83.62 80.9 80 75.9 83.13 83.66 87.32 84.7 84 80.5
11/02/2023 14:48:27 80.04 79.47 83.62 80.9 80 75.9 83.98 84.34 87.32 84.7 84 80.5
11/02/2023 14:48:28 78.66 78.99 83.62 80.8 80 76 84.25 84.12 87.32 84.7 84 80.5
11/02/2023 14:48:29 79.47 79.39 82.27 80.8 80 76 84.98 84.76 85.99 84.7 84 80.5
11/02/2023 14:48:30 81.69 81.04 82.27 80.8 80 76 85.91 85.6 85.99 84.7 84 80.5
11/02/2023 14:48:31 82.4 82.52 82.52 80.9 80.1 76 87.08 87.17 87.17 84.7 84 80.5
11/02/2023 14:48:32 83.04 82.71 82.71 80.9 80.1 76 87.72 87.37 87.37 84.8 84 80.5
11/02/2023 14:48:33 85.92 85.36 85.36 80.9 80.1 76 88.54 88.41 88.41 84.8 84.1 80.5
11/02/2023 14:48:34 83.21 85.32 85.36 80.9 80.1 76 86.37 88.43 88.43 84.8 84.1 80.5
11/02/2023 14:48:35 80.52 84.05 85.36 80.9 80.1 76 86.32 87.14 88.43 84.8 84.1 80.5
11/02/2023 14:48:36 79.51 82.38 85.36 80.8 80.1 76 84.87 86.76 88.43 84.7 84.1 80.5
11/02/2023 14:48:37 78.83 80.62 85.36 80.8 80.1 76 84.58 85.64 88.43 84.7 84.1 80.6
11/02/2023 14:48:38 78.6 79.54 85.36 80.8 80.1 76 84.04 84.91 88.43 84.7 84.1 80.6
11/02/2023 14:48:39 84.21 83.2 85.36 80.7 80.1 76 87.91 87.25 88.43 84.7 84.1 80.6
11/02/2023 14:48:40 80.92 83.27 85.36 80.7 80.1 76 86.61 87.36 88.43 84.7 84.1 80.6
11/02/2023 14:48:41 77.84 81.9 85.36 80.6 80.1 76 85.11 87.17 88.43 84.6 84.1 80.6
11/02/2023 14:48:42 80.3 80.82 85.36 80.6 80.1 76 86.41 86.73 88.43 84.5 84.1 80.6
11/02/2023 14:48:43 82.3 81.91 85.36 80.5 80.1 76 87.11 86.82 88.43 84.5 84.1 80.6
11/02/2023 14:48:44 80.61 81.93 85.36 80.4 80.1 76 87.03 87.34 88.43 84.5 84.1 80.6
11/02/2023 14:48:45 84.78 84.47 85.36 80.3 80.2 76 87.16 87.62 88.43 84.4 84.1 80.6
11/02/2023 14:48:46 85.85 86.35 86.35 80.4 80.2 76 88.87 89.18 89.18 84.4 84.2 80.6
11/02/2023 14:48:47 82.93 84.89 86.35 80.4 80.2 76 86.1 88.03 89.18 84.5 84.2 80.6
11/02/2023 14:48:48 81.39 83.83 86.35 80.4 80.2 76.1 84.68 86.93 89.18 84.5 84.2 80.6
11/02/2023 14:48:49 78.32 82.5 86.35 80.3 80.2 76.1 84.07 85.68 89.18 84.4 84.2 80.6
11/02/2023 14:48:50 81.29 81.39 86.35 80.3 80.2 76.1 86.05 85.98 89.18 84.4 84.2 80.6
11/02/2023 14:48:51 79.2 81.53 86.35 80.3 80.2 76.1 84.51 86.21 89.18 84.4 84.2 80.6
11/02/2023 14:48:52 81.38 81.19 86.35 80.3 80.2 76.1 85.06 85.43 89.18 84.4 84.2 80.6
11/02/2023 14:48:53 79.87 81.27 86.35 80.3 80.2 76.1 85.35 85.48 89.18 84.5 84.2 80.6
11/02/2023 14:48:54 81.43 80.95 86.35 80.3 80.2 76.1 85.39 85.38 89.18 84.5 84.2 80.6
11/02/2023 14:48:55 81.37 81.71 86.35 80.3 80.2 76.1 84.09 85.28 89.18 84.5 84.2 80.6
11/02/2023 14:48:56 81.68 81.96 86.35 80.4 80.2 76.1 85.43 85.39 89.18 84.5 84.2 80.6
11/02/2023 14:48:57 80.87 81.49 86.35 80.3 80.2 76.1 83.84 85.1 89.18 84.5 84.2 80.6
11/02/2023 14:48:58 78.94 81.11 86.35 80.3 80.2 76.1 82.71 84.31 89.18 84.5 84.2 80.6
11/02/2023 14:48:59 80.7 80.95 86.35 80.3 80.3 76.1 85.72 85.24 89.18 84.5 84.2 80.6
11/02/2023 14:49:00 75.97 80.48 86.35 80.3 80.3 76.1 81.44 85.04 89.18 84.4 84.2 80.6
11/02/2023 14:49:01 81.1 80.18 86.35 80.3 80.3 76.1 85.16 84.57 89.18 84.4 84.2 80.6
11/02/2023 14:49:02 77.24 79.95 86.35 80.2 80.3 76.1 82.83 84.48 89.18 84.3 84.2 80.6
11/02/2023 14:49:03 80.68 80.26 86.35 80.1 80.3 76.1 84.85 84.53 89.18 84.3 84.2 80.6
11/02/2023 14:49:04 79.63 80.8 86.35 80.1 80.3 76.1 83.4 85.04 89.18 84.3 84.2 80.6
11/02/2023 14:49:05 77.63 80.17 86.35 80.1 80.3 76.1 81.48 83.86 89.18 84.2 84.3 80.6
11/02/2023 14:49:06 79.19 79.14 86.35 80.1 80.3 76.1 86.61 85.57 89.18 84.2 84.3 80.6
11/02/2023 14:49:07 80.52 80.33 86.35 80 80.3 76.1 87.69 87.23 89.18 84.1 84.3 80.6
11/02/2023 14:49:08 78.38 80.37 86.35 80 80.3 76.1 85.58 86.88 89.18 84.1 84.3 80.7
11/02/2023 14:49:09 80.46 80.14 86.35 79.9 80.3 76.1 84.09 85.91 89.18 84.1 84.3 80.7
11/02/2023 14:49:10 81.67 81.4 86.35 79.9 80.3 76.1 85.66 85.65 89.18 84.1 84.3 80.7
11/02/2023 14:49:11 81.65 81.74 86.35 79.8 80.3 76.1 85.94 85.98 89.18 84 84.3 80.7
11/02/2023 14:49:12 79.05 81.68 86.35 79.8 80.3 76.1 84.42 85.84 89.18 84 84.3 80.7
11/02/2023 14:49:13 86.5 85.27 86.35 79.9 80.3 76.1 88.77 87.91 89.18 84.1 84.3 80.7
11/02/2023 14:49:14 82.76 85.3 86.35 79.9 80.3 76.1 86.21 87.9 89.18 84.1 84.3 80.7
11/02/2023 14:49:15 82.25 84.3 86.35 79.9 80.3 76.1 86.16 87.4 89.18 84.1 84.3 80.7
11/02/2023 14:49:16 85.23 85.1 85.3 79.9 80.4 76.1 88.48 88.22 88.22 84.1 84.3 80.7
11/02/2023 14:49:17 86.87 86.41 86.41 80 80.4 76.2 89.79 89.34 89.34 84.1 84.4 80.7
11/02/2023 14:49:18 88.49 88.22 88.22 80.1 80.4 76.2 90.18 90.16 90.16 84.2 84.4 80.7
11/02/2023 14:49:19 86.71 88.7 88.7 80.1 80.4 76.2 88.89 90.45 90.45 84.2 84.4 80.7
11/02/2023 14:49:20 84.17 87.02 88.7 80.1 80.4 76.2 87.44 89.17 90.45 84.2 84.4 80.7
11/02/2023 14:49:21 81.61 85.27 88.7 80.1 80.4 76.2 85.14 88 90.45 84.2 84.4 80.7
11/02/2023 14:49:22 80.99 83.42 88.7 80.1 80.4 76.2 85.43 86.53 90.45 84.2 84.4 80.7
11/02/2023 14:49:23 85.63 85 88.7 80.1 80.5 76.2 88.09 87.81 90.45 84.2 84.4 80.7
11/02/2023 14:49:24 82.82 84.71 88.7 80.1 80.5 76.2 87.25 87.56 90.45 84.2 84.4 80.7
11/02/2023 14:49:25 86.61 86.38 88.7 80.1 80.5 76.2 89.64 89.46 90.45 84.2 84.4 80.7
11/02/2023 14:49:26 81.94 86.14 88.7 80.1 80.5 76.2 85.85 89.35 90.45 84.2 84.4 80.7
11/02/2023 14:49:27 82.02 84.14 88.7 80.1 80.5 76.2 86.5 87.73 90.45 84.2 84.4 80.7
11/02/2023 14:49:28 79.43 82.78 88.7 80.1 80.5 76.2 84.54 86.82 90.45 84.2 84.4 80.8
11/02/2023 14:49:29 78.35 81.14 88.7 80.1 80.5 76.2 84.32 85.86 90.45 84.2 84.4 80.8
11/02/2023 14:49:30 80.8 80.57 88.7 80.1 80.5 76.2 85.08 85.43 90.45 84.2 84.5 80.8
11/02/2023 14:49:31 79.34 80.22 88.7 80.1 80.5 76.3 84.52 84.76 90.45 84.2 84.5 80.8
11/02/2023 14:49:32 78.85 79.46 88.7 80.1 80.5 76.3 86.87 86.27 90.45 84.3 84.5 80.8
11/02/2023 14:49:33 79.33 79.54 88.7 80.1 80.5 76.3 85.79 86.16 90.45 84.3 84.5 80.8
11/02/2023 14:49:34 78.75 79.96 88.7 80.1 80.5 76.3 83.77 86.12 90.45 84.3 84.5 80.8
11/02/2023 14:49:35 80.99 80.62 88.7 80.1 80.5 76.3 85.11 85.22 90.45 84.3 84.5 80.8
11/02/2023 14:49:36 84.11 83.21 88.7 80.1 80.5 76.3 87.82 87.04 90.45 84.3 84.5 80.8
11/02/2023 14:49:37 80.1 83.02 88.7 80.1 80.5 76.3 86.56 87.3 90.45 84.3 84.5 80.8
11/02/2023 14:49:38 82.66 82.65 88.7 80.1 80.5 76.3 86.65 86.81 90.45 84.3 84.5 80.8
11/02/2023 14:49:39 81.71 82.86 88.7 80.1 80.6 76.3 85.29 86.81 90.45 84.3 84.5 80.8
11/02/2023 14:49:40 79.17 82.12 88.7 80.1 80.6 76.3 82.99 85.8 90.45 84.3 84.5 80.8
11/02/2023 14:49:41 79.02 80.19 88.7 80.1 80.6 76.3 85.84 85.38 90.45 84.3 84.5 80.8
11/02/2023 14:49:42 80.6 80.94 88.7 80.1 80.6 76.3 87.6 87.18 90.45 84.3 84.5 80.8
11/02/2023 14:49:43 79.62 80.19 88.7 80.1 80.6 76.3 87.74 87.31 90.45 84.4 84.5 80.8
11/02/2023 14:49:44 76.7 79.7 88.7 80.1 80.6 76.3 86.04 87.54 90.45 84.4 84.5 80.8
11/02/2023 14:49:45 78.21 78.42 88.7 80.1 80.6 76.3 85.49 86.36 90.45 84.4 84.5 80.8
11/02/2023 14:49:46 73.97 78.43 88.7 80.1 80.6 76.3 81.78 86.03 90.45 84.4 84.5 80.8
11/02/2023 14:49:47 75.63 76.1 88.7 80.1 80.6 76.3 79.56 83.73 90.45 84.4 84.5 80.8
11/02/2023 14:49:48 71.82 75.86 88.7 80.1 80.6 76.3 77.33 81.61 90.45 84.3 84.5 80.8
11/02/2023 14:49:49 67.66 73.63 87.02 80 80.6 76.3 74.97 79.36 89.46 84.3 84.5 80.8
11/02/2023 14:49:50 70.26 70.92 86.38 79.9 80.6 76.3 76.38 77.15 89.46 84.2 84.5 80.8
11/02/2023 14:49:51 69.19 70.88 86.38 79.8 80.6 76.3 76.62 77.15 89.46 84.2 84.5 80.8
11/02/2023 14:49:52 66.82 69.72 86.38 79.8 80.6 76.3 76.23 76.58 89.46 84.2 84.5 80.8
11/02/2023 14:49:53 71.86 71.45 86.38 79.7 80.6 76.3 77.85 77.87 89.46 84.2 84.5 80.8
11/02/2023 14:49:54 69.26 70.47 86.38 79.7 80.6 76.3 78.11 78.15 89.46 84.2 84.5 80.8
11/02/2023 14:49:55 70.78 70.91 86.14 79.7 80.6 76.3 77.04 78.11 89.35 84.1 84.5 80.8
11/02/2023 14:49:56 69.18 70.56 84.14 79.7 80.6 76.3 77.27 77.85 87.73 84.1 84.5 80.8
11/02/2023 14:49:57 66.54 69.63 83.21 79.7 80.6 76.3 76.62 77.38 87.54 84.1 84.5 80.8
11/02/2023 14:49:58 62.95 67.81 83.21 79.7 80.6 76.3 75.58 76.84 87.54 84.1 84.5 80.8
11/02/2023 14:49:59 67.31 67.45 83.21 79.7 80.6 76.3 76.47 76.85 87.54 84.1 84.5 80.8
11/02/2023 14:50:00 65.31 66.52 83.21 79.7 80.6 76.3 75.82 76.34 87.54 84.1 84.5 80.8
11/02/2023 14:50:01 71.31 70.29 83.21 79.7 80.6 76.3 78.24 77.62 87.54 84.1 84.5 80.8
11/02/2023 14:50:02 67.41 69.74 83.21 79.7 80.6 76.3 78.03 77.98 87.54 84.1 84.5 80.8
11/02/2023 14:50:03 66.67 68.8 83.21 79.7 80.6 76.3 77.06 77.91 87.54 84.1 84.5 80.8
11/02/2023 14:50:04 69.03 69.16 83.21 79.7 80.6 76.3 76.58 77.2 87.54 84.1 84.5 80.8
11/02/2023 14:50:05 73.92 73.68 83.21 79.7 80.6 76.3 78.24 78.37 87.54 84.1 84.5 80.8
11/02/2023 14:50:06 70.25 72.91 83.02 79.7 80.6 76.3 77.04 78.34 87.54 84.1 84.5 80.8
11/02/2023 14:50:07 63.29 70.23 82.86 79.7 80.6 76.3 74.88 76.8 87.54 84.1 84.5 80.8
11/02/2023 14:50:08 67.24 68.05 82.86 79.7 80.6 76.3 76.2 76.42 87.54 84.1 84.5 80.8
11/02/2023 14:50:09 63.52 67.32 82.12 79.7 80.6 76.3 74.34 75.97 87.54 84.1 84.5 80.8
11/02/2023 14:50:10 63.53 65.35 80.94 79.7 80.6 76.3 75.72 75.72 87.54 84.1 84.5 80.8
11/02/2023 14:50:11 64.53 64.51 80.94 79.6 80.6 76.3 76.82 76.51 87.54 84.1 84.5 80.8
11/02/2023 14:50:12 65.53 65.38 80.19 79.6 80.6 76.3 75.75 76.52 87.54 84.1 84.5 80.8
11/02/2023 14:50:13 73.54 72.12 79.7 79.6 80.6 76.3 80.28 79.55 87.54 84.1 84.5 80.8
11/02/2023 14:50:14 84.05 83.42 83.42 79.7 80.6 76.3 86.55 86.11 86.36 84.1 84.5 80.8
11/02/2023 14:50:15 70.94 81.35 83.42 79.7 80.6 76.3 79.93 84.31 86.11 84.1 84.5 80.8
11/02/2023 14:50:16 79.87 80.19 83.42 79.7 80.6 76.3 83.62 83.88 86.11 84.1 84.5 80.8
11/02/2023 14:50:17 70.92 79.94 83.42 79.7 80.6 76.3 77.88 83.67 86.11 84.1 84.5 80.8
11/02/2023 14:50:18 79.1 79.61 83.42 79.7 80.6 76.3 82.94 83.37 86.11 84.1 84.5 80.8
11/02/2023 14:50:19 75.15 77.51 83.42 79.7 80.6 76.3 80.81 81.59 86.11 84.1 84.5 80.8
11/02/2023 14:50:20 73.27 76.05 83.42 79.7 80.6 76.3 82.85 82.67 86.11 84.1 84.5 80.8
11/02/2023 14:50:21 77.13 76.7 83.42 79.7 80.6 76.3 80.83 82.81 86.11 84.1 84.5 80.8
11/02/2023 14:50:22 70.78 76.5 83.42 79.7 80.6 76.3 78.37 81.65 86.11 84.1 84.5 80.8
11/02/2023 14:50:23 74.64 75.01 83.42 79.7 80.6 76.3 80.22 80.54 86.11 84.1 84.5 80.8
11/02/2023 14:50:24 72.51 74.17 83.42 79.7 80.6 76.3 78.05 79.95 86.11 84.1 84.5 80.8
11/02/2023 14:50:25 71.67 73.41 83.42 79.7 80.6 76.3 80.42 80.06 86.11 84.1 84.5 80.8
11/02/2023 14:50:26 70.5 72.33 83.42 79.7 80.6 76.3 79.93 80.82 86.11 84.1 84.5 80.8
11/02/2023 14:50:27 85.31 84.28 84.28 79.7 80.6 76.3 87.55 86.58 86.58 84.1 84.5 80.8
11/02/2023 14:50:28 73.8 83.78 84.28 79.7 80.6 76.3 79.12 86.35 86.58 84.1 84.5 80.8
11/02/2023 14:50:29 79.6 80.47 84.28 79.7 80.6 76.3 84.47 84.39 86.58 84.2 84.5 80.8
11/02/2023 14:50:30 81.68 81.89 84.28 79.8 80.6 76.3 84.53 84.92 86.58 84.2 84.5 80.8
11/02/2023 14:50:31 76.95 81.2 84.28 79.8 80.6 76.3 82.76 84.44 86.58 84.2 84.5 80.8
11/02/2023 14:50:32 83.87 83.37 84.28 79.8 80.6 76.3 87 86.58 86.58 84.2 84.5 80.8
11/02/2023 14:50:33 78.41 83.32 84.28 79.8 80.6 76.3 83.06 86.49 86.58 84.2 84.5 80.8
11/02/2023 14:50:34 84.97 84.48 84.48 79.9 80.6 76.3 87.62 87.03 87.03 84.2 84.5 80.8
11/02/2023 14:50:35 86.34 85.96 85.96 79.9 80.6 76.3 89.19 88.82 88.82 84.3 84.5 80.8
11/02/2023 14:50:36 88.12 88.21 88.21 80 80.7 76.4 90.05 90.41 90.41 84.3 84.5 80.9
11/02/2023 14:50:37 80.11 87.04 88.21 80 80.7 76.4 87.17 89.23 90.41 84.4 84.5 80.9
11/02/2023 14:50:38 90.13 89.29 89.29 80.2 80.7 76.4 93.64 92.68 92.68 84.5 84.6 80.9
11/02/2023 14:50:39 83.71 88.66 89.29 80.2 80.7 76.4 88.72 92.26 92.68 84.5 84.6 80.9
11/02/2023 14:50:40 87.94 87.77 89.29 80.3 80.7 76.4 90.98 91.09 92.68 84.6 84.6 80.9
11/02/2023 14:50:41 88.81 88.78 89.29 80.4 80.8 76.4 91.29 91.49 92.68 84.6 84.6 80.9
11/02/2023 14:50:42 94.43 93 93 80.7 80.9 76.5 95.78 94.72 94.72 84.8 84.7 81
11/02/2023 14:50:43 89.2 92.72 93 80.8 80.9 76.5 91.24 94.25 94.72 84.9 84.7 81
11/02/2023 14:50:44 92.85 93.06 93.06 81.1 81 76.6 94.07 94.23 94.72 85 84.8 81
11/02/2023 14:50:45 91.97 92.96 93.06 81.2 81.1 76.6 93.69 94.51 94.72 85.1 84.8 81
11/02/2023 14:50:46 89.53 91.61 93.06 81.3 81.1 76.6 92.21 93.34 94.72 85.2 84.8 81
11/02/2023 14:50:47 94.66 94.1 94.1 81.6 81.2 76.7 95.75 95.36 95.36 85.3 84.9 81.1
11/02/2023 14:50:48 92.94 94.19 94.19 81.8 81.3 76.8 94.59 95.44 95.44 85.4 84.9 81.1
11/02/2023 14:50:49 84.55 92.91 94.19 81.8 81.3 76.8 88.29 94.46 95.44 85.5 84.9 81.1
11/02/2023 14:50:50 86.49 89.56 94.19 81.9 81.3 76.8 89.37 91.62 95.44 85.5 84.9 81.1
11/02/2023 14:50:51 83.62 88.4 94.19 81.9 81.3 76.8 87.35 90.78 95.44 85.5 84.9 81.1
11/02/2023 14:50:52 86.06 86.3 94.19 81.9 81.3 76.8 89.26 89.25 95.44 85.5 85 81.1
11/02/2023 14:50:53 90.11 89.56 94.19 82 81.4 76.8 92.9 92.23 95.44 85.6 85 81.1
11/02/2023 14:50:54 87.44 88.83 94.19 82.1 81.4 76.8 90.78 91.74 95.44 85.7 85 81.1
11/02/2023 14:50:55 86.33 88.46 94.19 82.1 81.4 76.9 91.09 91.46 95.44 85.7 85 81.2
11/02/2023 14:50:56 88.25 88.83 94.19 82.2 81.4 76.9 91.8 92.41 95.44 85.8 85.1 81.2
11/02/2023 14:50:57 87.37 87.93 94.19 82.2 81.4 76.9 90.6 91.45 95.44 85.8 85.1 81.2
11/02/2023 14:50:58 87.26 88.75 94.19 82.3 81.4 76.9 90.16 91.49 95.44 85.8 85.1 81.2
11/02/2023 14:50:59 82.94 86.86 94.19 82.3 81.5 76.9 89.18 90.15 95.44 85.9 85.1 81.2
11/02/2023 14:51:00 86.15 85.92 94.19 82.3 81.5 76.9 90.5 90.27 95.44 85.9 85.1 81.2
11/02/2023 14:51:01 88.28 87.68 94.19 82.4 81.5 76.9 91.49 91.15 95.44 86 85.1 81.2
11/02/2023 14:51:02 88.81 89.03 94.19 82.4 81.5 76.9 92.45 92.13 95.44 86 85.2 81.2
11/02/2023 14:51:03 88.14 88.88 94.19 82.5 81.5 77 92.79 92.67 95.44 86.1 85.2 81.2
11/02/2023 14:51:04 87.59 88.38 94.19 82.5 81.6 77 92.95 93.07 95.44 86.2 85.2 81.3
11/02/2023 14:51:05 85.88 88.05 94.19 82.5 81.6 77 91.51 92.61 95.44 86.2 85.2 81.3
11/02/2023 14:51:06 89 88.86 94.19 82.6 81.6 77 91.35 92.11 95.44 86.2 85.3 81.3
11/02/2023 14:51:07 86.27 88.98 94.19 82.6 81.6 77 89.52 91.9 95.44 86.3 85.3 81.3
11/02/2023 14:51:08 83.01 86.98 94.19 82.6 81.6 77 88.27 90.4 95.44 86.3 85.3 81.3
11/02/2023 14:51:09 87.12 86.9 94.19 82.7 81.6 77 89.99 89.97 95.44 86.3 85.3 81.3
11/02/2023 14:51:10 87.8 87.8 94.19 82.7 81.7 77 90.58 90.62 95.44 86.4 85.3 81.3
11/02/2023 14:51:11 83.98 87.67 94.19 82.8 81.7 77 87.87 90.58 95.44 86.4 85.3 81.3
11/02/2023 14:51:12 88.25 87.88 94.19 82.8 81.7 77.1 91.47 91.02 95.44 86.4 85.3 81.3
11/02/2023 14:51:13 84.29 87.12 94.19 82.8 81.7 77.1 89.12 90.51 95.44 86.4 85.3 81.3
11/02/2023 14:51:14 84.88 85.4 94.19 82.8 81.7 77.1 89.13 89.54 95.44 86.5 85.4 81.3
11/02/2023 14:51:15 82.69 85.6 94.19 82.9 81.7 77.1 86.79 89.51 95.44 86.5 85.4 81.3
11/02/2023 14:51:16 80.77 83.62 94.19 82.9 81.7 77.1 85.89 87.86 95.44 86.5 85.4 81.3
11/02/2023 14:51:17 82.32 82.87 94.19 82.9 81.7 77.1 86.91 87.27 95.44 86.5 85.4 81.4
11/02/2023 14:51:18 83 82.99 92.91 82.9 81.7 77.1 87.08 87.32 94.46 86.5 85.4 81.4
11/02/2023 14:51:19 81.77 82.84 89.56 82.9 81.7 77.1 86.51 87.29 93.07 86.5 85.4 81.4
11/02/2023 14:51:20 82.16 82.36 89.56 82.9 81.7 77.1 86.79 86.83 93.07 86.5 85.4 81.4
11/02/2023 14:51:21 80.67 82.5 89.56 82.9 81.7 77.1 85.99 86.75 93.07 86.6 85.4 81.4
11/02/2023 14:51:22 81.21 81.61 89.56 82.9 81.7 77.1 86.07 86.42 93.07 86.6 85.4 81.4
11/02/2023 14:51:23 81.84 81.94 89.03 82.9 81.7 77.1 86.44 86.47 93.07 86.6 85.4 81.4
11/02/2023 14:51:24 82.15 82.32 89.03 82.9 81.8 77.1 86.81 86.82 93.07 86.6 85.4 81.4
11/02/2023 14:51:25 81.39 82.75 89.03 82.9 81.8 77.1 87.17 87.34 93.07 86.6 85.4 81.4
11/02/2023 14:51:26 80.88 81.62 89.03 83 81.8 77.1 86.51 86.96 93.07 86.6 85.4 81.4
11/02/2023 14:51:27 82.63 82.26 89.03 83 81.8 77.1 87.3 87.28 93.07 86.6 85.4 81.4
11/02/2023 14:51:28 81.32 82.35 89.03 83 81.8 77.1 86.05 87.25 93.07 86.6 85.4 81.4
11/02/2023 14:51:29 81.6 82.27 89.03 83 81.8 77.1 87.04 87.03 93.07 86.7 85.4 81.4
11/02/2023 14:51:30 82.03 82.12 89.03 83 81.8 77.1 86.49 86.9 93.07 86.7 85.4 81.4
11/02/2023 14:51:31 82.28 82.34 89.03 83 81.8 77.1 87.04 86.99 93.07 86.7 85.5 81.4
11/02/2023 14:51:32 82.44 82.56 88.98 83 81.8 77.1 87.36 87.48 93.07 86.7 85.5 81.4
11/02/2023 14:51:33 83.41 83.37 88.98 83 81.8 77.1 88.38 88.14 93.07 86.7 85.5 81.4
11/02/2023 14:51:34 82.47 82.83 88.98 83 81.8 77.1 87.14 87.81 92.61 86.7 85.5 81.4
11/02/2023 14:51:35 84.95 84.44 88.98 83 81.8 77.1 88.7 88.5 92.11 86.7 85.5 81.4
11/02/2023 14:51:36 82.51 84.07 88.98 83.1 81.8 77.1 86.82 88.22 91.9 86.7 85.5 81.4
11/02/2023 14:51:37 84.19 84.1 87.88 83.1 81.8 77.2 88.46 88.29 91.02 86.8 85.5 81.4
11/02/2023 14:51:38 88.11 87.07 87.88 83.1 81.8 77.2 90.94 90.15 91.02 86.8 85.5 81.4
11/02/2023 14:51:39 89.45 89.02 89.02 83.2 81.9 77.2 92.64 92.17 92.17 86.9 85.5 81.5
11/02/2023 14:51:40 87.37 89.02 89.02 83.2 81.9 77.2 90.59 92.01 92.17 86.9 85.6 81.5
11/02/2023 14:51:41 87.29 87.68 89.02 83.2 81.9 77.2 90.06 90.79 92.17 86.9 85.6 81.5
11/02/2023 14:51:42 86.23 87.41 89.02 83.2 81.9 77.2 89.75 90.4 92.17 86.9 85.6 81.5
11/02/2023 14:51:43 84.91 86.79 89.02 83.2 81.9 77.2 88.4 90.09 92.17 86.9 85.6 81.5
11/02/2023 14:51:44 81.55 85.78 89.02 83.2 81.9 77.2 86.79 89.14 92.17 86.9 85.6 81.5
11/02/2023 14:51:45 88 87.49 89.02 83.3 82 77.2 90.39 90.08 92.17 86.9 85.6 81.5
11/02/2023 14:51:46 90.64 90.19 90.19 83.3 82 77.3 93.11 92.52 92.52 87 85.6 81.5
11/02/2023 14:51:47 85.93 89.17 90.19 83.4 82 77.3 89.93 91.74 92.52 87 85.6 81.5
11/02/2023 14:51:48 82.53 87.85 90.19 83.4 82 77.3 87.37 91.15 92.52 87 85.6 81.5
11/02/2023 14:51:49 81.82 85.25 90.19 83.4 82 77.3 86.54 89.07 92.52 87.1 85.7 81.5
11/02/2023 14:51:50 82.15 83.47 90.19 83.4 82 77.3 87.24 87.86 92.52 87.1 85.7 81.5
11/02/2023 14:51:51 84.76 84.3 90.19 83.4 82 77.3 88.61 88.32 92.52 87.1 85.7 81.5
11/02/2023 14:51:52 86.82 86.28 90.19 83.4 82 77.3 90.34 89.9 92.52 87.1 85.7 81.5
11/02/2023 14:51:53 87.75 87.42 90.19 83.5 82.1 77.3 90.61 90.54 92.52 87.1 85.7 81.6
11/02/2023 14:51:54 85.6 87.23 90.19 83.5 82.1 77.3 88.95 90.35 92.52 87.1 85.7 81.6
11/02/2023 14:51:55 88.79 88.56 90.19 83.5 82.1 77.3 91.4 91.29 92.52 87.2 85.7 81.6
11/02/2023 14:51:56 86.97 87.86 90.19 83.6 82.1 77.4 89.73 90.67 92.52 87.2 85.7 81.6
11/02/2023 14:51:57 86.07 87.23 90.19 83.6 82.1 77.4 89.47 90.16 92.52 87.2 85.7 81.6
11/02/2023 14:51:58 85.61 86.53 90.19 83.6 82.1 77.4 88.53 89.65 92.52 87.2 85.7 81.6
11/02/2023 14:51:59 86.48 86.77 90.19 83.6 82.1 77.4 88.9 89.45 92.52 87.2 85.8 81.6
11/02/2023 14:52:00 87.87 88.28 90.19 83.6 82.2 77.4 90.76 90.84 92.52 87.3 85.8 81.6
11/02/2023 14:52:01 84.11 87.23 90.19 83.7 82.2 77.4 88.45 90.15 92.52 87.3 85.8 81.6
11/02/2023 14:52:02 87.19 86.79 90.19 83.7 82.2 77.4 90.61 90.13 92.52 87.3 85.8 81.6
11/02/2023 14:52:03 85.24 87.32 90.19 83.7 82.2 77.4 88.85 90.57 92.52 87.3 85.8 81.6
11/02/2023 14:52:04 87.43 86.95 90.19 83.7 82.2 77.4 91.13 90.57 92.52 87.3 85.8 81.6
11/02/2023 14:52:05 91.97 90.88 90.88 83.8 82.2 77.5 93.95 93.11 93.11 87.4 85.8 81.6
11/02/2023 14:52:06 86.02 91.05 91.05 83.8 82.3 77.5 89.18 93.24 93.24 87.4 85.9 81.6
11/02/2023 14:52:07 87.67 88.35 91.05 83.9 82.3 77.5 91 91.48 93.24 87.4 85.9 81.7
11/02/2023 14:52:08 88.64 89.27 91.05 83.9 82.3 77.5 92.02 92.34 93.24 87.5 85.9 81.7
11/02/2023 14:52:09 89.59 90.01 91.05 84 82.3 77.5 92.69 92.73 93.24 87.5 85.9 81.7
11/02/2023 14:52:10 84.81 88.78 91.05 84 82.3 77.5 89.49 92.2 93.24 87.5 85.9 81.7
11/02/2023 14:52:11 83.16 86.42 91.05 83.9 82.3 77.5 88.1 90.38 93.24 87.5 85.9 81.7
11/02/2023 14:52:12 80.29 84.54 91.05 83.9 82.3 77.5 87.95 89.06 93.24 87.5 85.9 81.7
11/02/2023 14:52:13 80.64 82.43 91.05 83.9 82.3 77.5 86.69 88.49 93.24 87.5 85.9 81.7
11/02/2023 14:52:14 85.02 84.25 91.05 83.9 82.3 77.5 87.79 87.82 93.24 87.5 85.9 81.7
11/02/2023 14:52:15 87.04 86.78 91.05 84 82.4 77.5 89.85 89.49 93.24 87.5 86 81.7
11/02/2023 14:52:16 83.15 85.74 91.05 84 82.4 77.5 86.82 88.87 93.24 87.6 86 81.7
11/02/2023 14:52:17 83.31 84.16 91.05 84 82.4 77.5 87.63 87.79 93.24 87.6 86 81.7
11/02/2023 14:52:18 85.16 85 91.05 84 82.4 77.6 88.24 88.25 93.24 87.6 86 81.7
11/02/2023 14:52:19 85.99 86.08 91.05 84 82.4 77.6 89.21 89.23 93.24 87.6 86 81.7
11/02/2023 14:52:20 81.66 85.51 91.05 84 82.4 77.6 87.03 88.7 93.24 87.6 86 81.7
11/02/2023 14:52:21 80.58 83.49 91.05 84 82.4 77.6 86.69 88.09 93.24 87.6 86 81.7
11/02/2023 14:52:22 80.06 82.07 91.05 84 82.4 77.6 86.26 87.13 93.24 87.6 86 81.7
11/02/2023 14:52:23 80.27 81.53 91.05 84 82.4 77.6 85.94 86.9 93.24 87.6 86 81.7
11/02/2023 14:52:24 81.22 81.16 91.05 84 82.4 77.6 87.34 87.02 93.24 87.6 86 81.8
11/02/2023 14:52:25 78.36 81.31 91.05 84 82.4 77.6 84.85 87.28 93.24 87.6 86 81.8
11/02/2023 14:52:26 81.87 81.45 91.05 84 82.4 77.6 86.81 86.56 93.24 87.6 86 81.8
11/02/2023 14:52:27 80.93 81.88 91.05 84 82.4 77.6 86.79 87.16 93.24 87.6 86 81.8
11/02/2023 14:52:28 81.86 81.86 91.05 84.1 82.4 77.6 87.53 87.34 93.24 87.6 86 81.8
11/02/2023 14:52:29 79.92 81.42 91.05 84.1 82.4 77.6 85.25 87.15 93.24 87.6 86 81.8
11/02/2023 14:52:30 81.49 81.59 91.05 84.1 82.4 77.6 86.92 86.9 93.24 87.6 86 81.8
11/02/2023 14:52:31 81.23 81.59 91.05 84.1 82.4 77.6 86.93 87.14 93.24 87.6 86 81.8
11/02/2023 14:52:32 81.34 81.57 91.05 84.1 82.4 77.6 87.34 87.53 93.24 87.7 86 81.8
11/02/2023 14:52:33 80.19 81.13 91.05 84.1 82.4 77.6 86.6 87.01 93.24 87.7 86 81.8
11/02/2023 14:52:34 78.77 80.47 91.05 84.1 82.4 77.6 86.85 87.11 93.24 87.6 86 81.8
11/02/2023 14:52:35 80.08 80.47 91.05 84 82.4 77.6 87.3 87.36 93.24 87.6 86 81.8
11/02/2023 14:52:36 77.93 79.71 90.01 84 82.4 77.6 85.35 87.07 92.73 87.6 86 81.8
11/02/2023 14:52:37 82.35 81.58 90.01 84 82.4 77.6 87.53 87.21 92.73 87.6 86 81.8
11/02/2023 14:52:38 81.65 81.74 90.01 84 82.4 77.6 87.11 87.24 92.73 87.6 86.1 81.8
11/02/2023 14:52:39 82.7 82.48 88.78 84 82.4 77.6 88.36 87.98 92.2 87.6 86.1 81.8
11/02/2023 14:52:40 83.07 83.27 86.78 84 82.4 77.6 87.67 88.02 90.38 87.6 86.1 81.8
11/02/2023 14:52:41 81.28 82.74 86.78 84 82.4 77.6 87.01 87.8 89.49 87.6 86.1 81.8
11/02/2023 14:52:42 81.07 82.07 86.78 84 82.4 77.6 87.29 87.64 89.49 87.6 86.1 81.8
11/02/2023 14:52:43 82.98 82.5 86.78 84 82.4 77.6 88.43 88.34 89.49 87.7 86.1 81.8
11/02/2023 14:52:44 81.47 82.61 86.78 84 82.4 77.6 86.82 88 89.49 87.6 86.1 81.8
11/02/2023 14:52:45 85.39 84.51 86.08 84 82.4 77.6 89.03 88.61 89.23 87.7 86.1 81.8
11/02/2023 14:52:46 81.54 84.49 86.08 84 82.4 77.6 87.01 88.56 89.23 87.7 86.1 81.8
11/02/2023 14:52:47 80.33 82.87 86.08 84 82.4 77.6 85.26 87.63 89.23 87.6 86.1 81.8
11/02/2023 14:52:48 80.06 81.41 86.08 84 82.4 77.6 86.19 86.37 89.23 87.6 86.1 81.8
11/02/2023 14:52:49 84.38 83.68 85.51 84 82.4 77.6 88.35 87.86 88.7 87.6 86.1 81.8
11/02/2023 14:52:50 82.15 83.49 84.51 84 82.4 77.6 87.19 87.77 88.61 87.7 86.1 81.8
11/02/2023 14:52:51 80.22 82.73 84.51 84 82.4 77.6 86.17 87.57 88.61 87.6 86.1 81.8
11/02/2023 14:52:52 81.17 81.97 84.51 84 82.4 77.6 85.98 86.55 88.61 87.6 86.1 81.8
11/02/2023 14:52:53 85.81 84.65 84.65 84 82.4 77.6 89.33 88.58 88.61 87.7 86.1 81.8
11/02/2023 14:52:54 84.17 84.84 84.84 84 82.4 77.6 88.65 88.82 88.82 87.7 86.1 81.9
11/02/2023 14:52:55 82.2 84.21 84.84 84 82.4 77.6 86.99 88.52 88.82 87.7 86.1 81.9
11/02/2023 14:52:56 81.85 83.18 84.84 84 82.4 77.7 87.7 88.11 88.82 87.7 86.1 81.9
11/02/2023 14:52:57 81.74 82.38 84.84 84 82.4 77.7 86.92 87.6 88.82 87.7 86.1 81.9
11/02/2023 14:52:58 80.41 81.87 84.84 84 82.5 77.7 86.57 87.25 88.82 87.7 86.1 81.9
11/02/2023 14:52:59 83.78 83.14 84.84 84 82.5 77.7 87.76 87.62 88.82 87.7 86.1 81.9
11/02/2023 14:53:00 83.77 83.94 84.84 84 82.5 77.7 88.12 88.29 88.82 87.7 86.1 81.9
11/02/2023 14:53:01 85.06 85.22 85.22 84.1 82.5 77.7 88.85 88.92 88.92 87.7 86.1 81.9
11/02/2023 14:53:02 83.04 84.24 85.22 84.1 82.5 77.7 87.49 88.5 88.92 87.7 86.1 81.9
11/02/2023 14:53:03 84.38 84.6 85.22 84.1 82.5 77.7 88.36 88.27 88.92 87.7 86.1 81.9
11/02/2023 14:53:04 81.09 83.87 85.22 84.1 82.5 77.7 87.4 88.14 88.92 87.7 86.1 81.9
11/02/2023 14:53:05 82.54 82.93 85.22 84.1 82.5 77.7 87.66 88.05 88.92 87.8 86.1 81.9
11/02/2023 14:53:06 84.96 84.54 85.22 84.1 82.5 77.7 87.73 87.98 88.92 87.8 86.1 81.9
11/02/2023 14:53:07 86.84 86.44 86.44 84.1 82.5 77.7 90.37 89.97 89.97 87.8 86.1 81.9
11/02/2023 14:53:08 85.14 86.08 86.44 84.1 82.5 77.7 88.24 89.66 89.97 87.8 86.2 81.9
11/02/2023 14:53:09 85.24 85.53 86.44 84.1 82.5 77.7 88.85 88.97 89.97 87.8 86.2 81.9
11/02/2023 14:53:10 85.4 85.94 86.44 84.2 82.5 77.7 89.15 89.43 89.97 87.8 86.2 81.9
11/02/2023 14:53:11 83.31 85.21 86.44 84.2 82.5 77.7 87.04 88.96 89.97 87.8 86.2 81.9
11/02/2023 14:53:12 82.92 84.57 86.44 84.2 82.5 77.7 87.39 88.14 89.97 87.8 86.2 81.9
11/02/2023 14:53:13 84.83 84.71 86.44 84.2 82.5 77.7 88.07 88.22 89.97 87.8 86.2 81.9
11/02/2023 14:53:14 86.52 85.86 86.44 84.2 82.5 77.7 89.64 89.01 89.97 87.9 86.2 81.9
11/02/2023 14:53:15 82.64 85.93 86.44 84.2 82.5 77.8 86.29 89.16 89.97 87.9 86.2 81.9
11/02/2023 14:53:16 86.02 85.64 86.44 84.2 82.5 77.8 88.31 88.24 89.97 87.9 86.2 82
11/02/2023 14:53:17 84.6 85.73 86.44 84.2 82.5 77.8 86.71 88.15 89.97 87.9 86.2 82
11/02/2023 14:53:18 83.29 85.03 86.44 84.3 82.5 77.8 87.53 87.77 89.97 87.9 86.2 82
11/02/2023 14:53:19 84.94 84.65 86.44 84.3 82.5 77.8 87.96 87.85 89.97 87.9 86.2 82
11/02/2023 14:53:20 86.15 85.78 86.44 84.3 82.6 77.8 89.47 88.99 89.97 87.9 86.2 82
11/02/2023 14:53:21 82.42 85.48 86.44 84.3 82.6 77.8 84.84 88.7 89.97 87.9 86.2 82
11/02/2023 14:53:22 75.2 83.47 86.44 84.3 82.6 77.8 77.82 86.38 89.97 87.9 86.2 82
11/02/2023 14:53:23 72.18 80.13 86.44 84.3 82.5 77.8 76.95 83 89.97 87.9 86.2 82
11/02/2023 14:53:24 77.19 77.76 86.44 84.3 82.5 77.8 80.72 81.04 89.97 87.9 86.2 82
11/02/2023 14:53:25 72.1 76.82 86.44 84.3 82.5 77.8 79.64 80.38 89.97 87.9 86.2 82
11/02/2023 14:53:26 69.58 74.56 86.44 84.3 82.5 77.8 77.69 80.18 89.97 87.9 86.2 82
11/02/2023 14:53:27 71.05 72.41 86.44 84.3 82.5 77.8 80.28 80.06 89.97 87.9 86.2 82
11/02/2023 14:53:28 73.52 73.7 86.44 84.3 82.5 77.8 79.62 80.53 89.97 87.9 86.2 82
11/02/2023 14:53:29 69.88 72.74 86.44 84.3 82.5 77.8 79.15 79.76 89.97 87.9 86.2 82
11/02/2023 14:53:30 71.49 71.54 86.44 84.3 82.5 77.8 79.56 79.78 89.97 87.9 86.2 82
11/02/2023 14:53:31 77.2 76.54 86.44 84.3 82.5 77.8 81.12 80.96 89.97 87.8 86.2 82
11/02/2023 14:53:32 74.16 76.57 86.44 84.2 82.5 77.8 82.24 82.06 89.97 87.8 86.2 82
11/02/2023 14:53:33 81.32 80.04 86.44 84.2 82.5 77.8 85.76 84.75 89.97 87.8 86.2 82
11/02/2023 14:53:34 80.3 80.78 86.44 84.2 82.5 77.8 85.27 85.46 89.97 87.8 86.2 82
11/02/2023 14:53:35 83.45 83.19 86.44 84.2 82.5 77.8 86.88 86.8 89.97 87.8 86.2 82
11/02/2023 14:53:36 78.48 82.33 86.44 84.2 82.5 77.8 84.28 85.98 89.97 87.8 86.2 82
11/02/2023 14:53:37 81.12 81.12 86.08 84.2 82.5 77.8 85.56 85.67 89.66 87.8 86.2 82
11/02/2023 14:53:38 75.82 80.87 85.94 84.2 82.5 77.8 83.84 85.4 89.43 87.8 86.2 82
11/02/2023 14:53:39 75.84 78.49 85.94 84.2 82.5 77.8 83.22 84.4 89.43 87.8 86.2 82
11/02/2023 14:53:40 72.41 77 85.93 84.2 82.5 77.8 76.86 83.66 89.16 87.8 86.2 82
11/02/2023 14:53:41 72.41 75.1 85.93 84.2 82.5 77.8 77.58 80.77 89.16 87.8 86.2 82
11/02/2023 14:53:42 77.08 76.73 85.93 84.2 82.5 77.8 81.81 81.03 89.16 87.8 86.2 82
11/02/2023 14:53:43 75.58 75.83 85.93 84.2 82.5 77.8 80.68 80.78 89.16 87.8 86.2 82
11/02/2023 14:53:44 82.86 81.4 85.93 84.2 82.5 77.8 84.87 83.57 89.16 87.8 86.2 82
11/02/2023 14:53:45 77.92 81.42 85.78 84.2 82.5 77.8 82.14 84.26 88.99 87.8 86.2 82
11/02/2023 14:53:46 77.6 78.63 85.78 84.2 82.5 77.8 82.3 82.56 88.99 87.8 86.2 82
11/02/2023 14:53:47 74.96 78.15 85.78 84.2 82.5 77.8 81.22 82.48 88.99 87.8 86.2 82
11/02/2023 14:53:48 92.4 91.27 91.27 84.3 82.5 77.8 92.12 91.04 91.04 87.8 86.2 82
11/02/2023 14:53:49 86.42 89.94 91.27 84.3 82.5 77.8 88.84 89.91 91.04 87.8 86.2 82
11/02/2023 14:53:50 85.93 88.12 91.27 84.3 82.6 77.8 87.62 89.3 91.04 87.8 86.2 82
11/02/2023 14:53:51 81.48 86.89 91.27 84.3 82.6 77.8 85.14 88.35 91.04 87.8 86.2 82
11/02/2023 14:53:52 84.92 85.4 91.27 84.3 82.6 77.8 87.39 87.48 91.04 87.8 86.2 82
11/02/2023 14:53:53 78.36 85.29 91.27 84.3 82.6 77.8 82.32 87.74 91.04 87.8 86.2 82
11/02/2023 14:53:54 80.92 82.58 91.27 84.3 82.6 77.8 84.44 85.5 91.04 87.8 86.2 82
11/02/2023 14:53:55 82.34 82.79 91.27 84.3 82.6 77.8 85.43 85.5 91.04 87.8 86.2 82
11/02/2023 14:53:56 78.26 81.29 91.27 84.3 82.6 77.8 82.9 84.62 91.04 87.8 86.2 82
11/02/2023 14:53:57 84.94 84.17 91.27 84.3 82.6 77.8 88.37 87.71 91.04 87.8 86.2 82
11/02/2023 14:53:58 88.5 87.3 91.27 84.3 82.6 77.9 92.11 91 91.04 87.8 86.2 82
11/02/2023 14:53:59 88.55 88.21 91.27 84.4 82.6 77.9 91.43 91.34 91.34 87.9 86.2 82
11/02/2023 14:54:00 88.54 89.12 91.27 84.4 82.6 77.9 90.64 91.67 91.67 87.9 86.3 82
11/02/2023 14:54:01 88.03 88.37 91.27 84.4 82.6 77.9 89.55 90.64 91.67 87.9 86.3 82
11/02/2023 14:54:02 86.41 88.9 91.27 84.5 82.6 77.9 88.5 90.6 91.67 87.9 86.3 82.1
11/02/2023 14:54:03 84.26 86.89 91.27 84.5 82.6 77.9 86.22 88.96 91.67 87.9 86.3 82.1
11/02/2023 14:54:04 84.68 86.29 91.27 84.5 82.6 77.9 86.5 88.19 91.67 87.9 86.3 82.1
11/02/2023 14:54:05 79.79 84.54 91.27 84.5 82.6 77.9 82.29 86.53 91.67 87.9 86.3 82.1
11/02/2023 14:54:06 85.18 84.59 91.27 84.5 82.6 77.9 86.77 86.29 91.67 87.9 86.3 82.1
11/02/2023 14:54:07 81.52 84.72 91.27 84.5 82.6 77.9 84.1 86.43 91.67 87.9 86.3 82.1
11/02/2023 14:54:08 83.56 83.44 91.27 84.5 82.6 77.9 87.27 86.52 91.67 87.9 86.3 82.1
11/02/2023 14:54:09 81.01 83.42 91.27 84.5 82.6 77.9 85.13 86.5 91.67 87.9 86.2 82.1
11/02/2023 14:54:10 83.5 83.15 91.27 84.5 82.6 77.9 86.39 86.28 91.67 87.9 86.3 82.1
11/02/2023 14:54:11 87.88 86.76 91.27 84.5 82.6 78 90.28 89.23 91.67 87.9 86.3 82.1
11/02/2023 14:54:12 86.52 87.12 91.27 84.5 82.6 78 88.53 89.21 91.67 88 86.3 82.1
11/02/2023 14:54:13 84.86 87.19 91.27 84.5 82.6 78 88.37 89.25 91.67 88 86.3 82.1
11/02/2023 14:54:14 87.04 87.05 91.27 84.6 82.6 78 88.7 89.1 91.67 88 86.3 82.1
11/02/2023 14:54:15 91.91 90.76 91.27 84.6 82.7 78 92.55 91.77 91.77 88 86.3 82.1
11/02/2023 14:54:16 86.66 90.06 91.27 84.6 82.7 78 88.61 91.04 91.77 88 86.3 82.1
11/02/2023 14:54:17 82.14 88.05 91.27 84.6 82.7 78 85.68 89.48 91.77 88 86.3 82.1
11/02/2023 14:54:18 84.43 85.43 90.76 84.6 82.7 78 87.55 88 91.77 88 86.3 82.1
11/02/2023 14:54:19 83.24 84.99 90.76 84.6 82.7 78 86.42 87.68 91.77 88 86.3 82.1
11/02/2023 14:54:20 81.74 83.57 90.76 84.6 82.7 78 88.87 88.55 91.77 88 86.3 82.1
11/02/2023 14:54:21 75.35 82.4 90.76 84.6 82.7 78 81.76 88.2 91.77 88 86.3 82.1
11/02/2023 14:54:22 89.53 88.29 90.76 84.6 82.7 78 92.36 91.16 91.77 88 86.3 82.1
11/02/2023 14:54:23 86.13 88.35 90.76 84.6 82.7 78.1 89.24 91.16 91.77 88 86.3 82.1
11/02/2023 14:54:24 78.94 86.92 90.76 84.6 82.7 78.1 83.55 90.04 91.77 88 86.3 82.1
11/02/2023 14:54:25 84.88 84.85 90.76 84.6 82.7 78.1 90.78 89.92 91.77 88 86.3 82.1
11/02/2023 14:54:26 83.67 84.82 90.76 84.6 82.7 78.1 87.49 89.73 91.77 88 86.4 82.1
11/02/2023 14:54:27 82.38 84.11 90.76 84.6 82.7 78.1 86.62 88.48 91.77 88 86.4 82.1
11/02/2023 14:54:28 85.03 85.21 90.76 84.6 82.7 78.1 88.7 88.72 91.77 88 86.4 82.1
11/02/2023 14:54:29 83.63 84.77 90.76 84.6 82.7 78.1 88.57 88.93 91.77 88 86.4 82.1
11/02/2023 14:54:30 81.04 84.2 90.76 84.6 82.7 78.1 88.05 88.61 91.77 88 86.4 82.2
11/02/2023 14:54:31 84.68 84.43 90.76 84.6 82.8 78.1 89.82 89.44 91.77 88 86.4 82.2
11/02/2023 14:54:32 83.46 84.44 90.76 84.6 82.8 78.1 89.23 89.46 91.77 88.1 86.4 82.2
11/02/2023 14:54:33 85.26 85.3 90.76 84.6 82.8 78.1 89.1 89.55 91.77 88.1 86.4 82.2
11/02/2023 14:54:34 82.37 84.78 90.76 84.7 82.8 78.1 89.18 89.47 91.77 88.1 86.4 82.2
11/02/2023 14:54:35 82.55 83.56 90.76 84.7 82.8 78.1 89.87 89.81 91.77 88.1 86.4 82.2
11/02/2023 14:54:36 78.9 82.99 90.76 84.6 82.8 78.1 88.06 89.66 91.77 88.1 86.4 82.2
11/02/2023 14:54:37 84.98 84.26 90.76 84.7 82.8 78.1 89.84 89.84 91.77 88.1 86.4 82.2
11/02/2023 14:54:38 86.73 86.22 90.76 84.7 82.8 78.1 90.62 90.62 91.77 88.1 86.4 82.2
11/02/2023 14:54:39 81.88 85.83 90.76 84.7 82.8 78.1 86.92 90.19 91.77 88.1 86.4 82.2
11/02/2023 14:54:40 82.22 83.95 90.76 84.7 82.8 78.1 89.2 89.18 91.77 88.1 86.4 82.2
11/02/2023 14:54:41 84.22 84.33 90.76 84.7 82.8 78.1 89.26 89.92 91.77 88.1 86.4 82.2
11/02/2023 14:54:42 83.49 83.75 90.76 84.7 82.8 78.1 88.44 88.96 91.77 88.1 86.4 82.2
11/02/2023 14:54:43 87.82 86.87 90.76 84.7 82.8 78.1 89.59 89.55 91.77 88.2 86.4 82.2
11/02/2023 14:54:44 84.71 87.15 90.76 84.7 82.8 78.1 86.96 89.53 91.77 88.2 86.5 82.2
11/02/2023 14:54:45 82.69 85.36 90.06 84.7 82.8 78.1 85.22 87.85 91.16 88.2 86.5 82.2
11/02/2023 14:54:46 89.07 88.37 88.37 84.8 82.8 78.2 91.12 90.21 91.16 88.2 86.5 82.2
11/02/2023 14:54:47 83.75 87.8 88.37 84.8 82.9 78.2 88.61 89.99 91.16 88.2 86.5 82.2
11/02/2023 14:54:48 81.74 85.57 88.37 84.8 82.9 78.2 86.34 89.1 91.16 88.2 86.5 82.2
11/02/2023 14:54:49 80.33 83.85 88.37 84.8 82.9 78.2 86.48 87.77 91.16 88.2 86.5 82.3
11/02/2023 14:54:50 86.39 85.83 88.37 84.8 82.9 78.2 89.64 89.15 91.16 88.2 86.5 82.3
11/02/2023 14:54:51 86.07 86.22 88.37 84.8 82.9 78.2 88.73 89.43 91.16 88.2 86.5 82.3
11/02/2023 14:54:52 88.15 88.08 88.37 84.9 82.9 78.2 90.37 90.31 91.16 88.3 86.4 82.3
11/02/2023 14:54:53 86.71 88.34 88.37 84.9 82.9 78.2 89.02 90.53 90.62 88.3 86.4 82.3
11/02/2023 14:54:54 82.94 87.39 88.37 84.9 82.9 78.2 86.39 89.69 90.62 88.3 86.4 82.3
11/02/2023 14:54:55 82.31 84.86 88.37 84.9 82.9 78.2 85.26 87.77 90.62 88.3 86.4 82.3
11/02/2023 14:54:56 86.73 86.05 88.37 84.9 82.9 78.2 88.92 88.35 90.62 88.3 86.4 82.3
11/02/2023 14:54:57 86.03 86.66 88.37 84.9 82.9 78.2 88.66 88.97 90.62 88.3 86.4 82.3
11/02/2023 14:54:58 84 86.05 88.37 85 82.9 78.2 88.21 88.61 90.62 88.3 86.4 82.3
11/02/2023 14:54:59 84.08 84.95 88.37 85 82.9 78.2 86.55 88.34 90.62 88.4 86.4 82.3
11/02/2023 14:55:00 81.79 84.35 88.37 85 82.9 78.2 85.66 87.24 90.62 88.4 86.4 82.3
11/02/2023 14:55:01 82.67 84.05 88.37 85 82.9 78.2 85.21 87.13 90.62 88.4 86.4 82.3
11/02/2023 14:55:02 87.99 87.4 88.37 85 82.9 78.3 90.75 90.05 90.62 88.4 86.5 82.3
11/02/2023 14:55:03 89.09 88.66 88.66 85 83 78.3 91.7 91.39 91.39 88.4 86.5 82.3
11/02/2023 14:55:04 87.98 89.2 89.2 85.1 83 78.3 89.45 91.35 91.39 88.4 86.5 82.3
11/02/2023 14:55:05 95.65 94.01 94.01 85.2 83.1 78.3 97.25 95.73 95.73 88.5 86.5 82.4
11/02/2023 14:55:06 89.11 93.92 94.01 85.3 83.1 78.4 91.41 95.63 95.73 88.6 86.5 82.4
11/02/2023 14:55:07 89.58 92.12 94.01 85.3 83.1 78.4 90.8 93.99 95.73 88.6 86.6 82.4
11/02/2023 14:55:08 90.11 90.77 94.01 85.3 83.1 78.4 92.44 92.72 95.73 88.6 86.6 82.4
11/02/2023 14:55:09 89.55 91.12 94.01 85.4 83.1 78.4 91.65 93.09 95.73 88.7 86.6 82.4
11/02/2023 14:55:10 81.39 89.6 94.01 85.4 83.1 78.4 85.17 91.7 95.73 88.7 86.6 82.4
11/02/2023 14:55:11 82.24 86.29 94.01 85.4 83.1 78.4 86 88.75 95.73 88.7 86.6 82.4
11/02/2023 14:55:12 86.47 86.51 94.01 85.4 83.1 78.4 89.39 89.47 95.73 88.7 86.6 82.4
11/02/2023 14:55:13 85.84 86.75 94.01 85.4 83.1 78.4 88.6 89.64 95.73 88.7 86.6 82.4
11/02/2023 14:55:14 82.91 85.88 94.01 85.4 83.1 78.4 85.84 88.78 95.73 88.7 86.6 82.4
11/02/2023 14:55:15 84.87 84.92 94.01 85.4 83.1 78.4 88.34 88.13 95.73 88.7 86.6 82.4
11/02/2023 14:55:16 82.99 84.74 94.01 85.4 83.1 78.4 86.07 88.11 95.73 88.7 86.6 82.4
11/02/2023 14:55:17 82.35 83.68 94.01 85.5 83.1 78.4 85.51 86.87 95.73 88.7 86.6 82.4
11/02/2023 14:55:18 81.11 82.9 94.01 85.5 83.1 78.4 84.27 86.09 95.73 88.7 86.6 82.4
11/02/2023 14:55:19 82.66 82.91 94.01 85.5 83.1 78.4 86 86.11 95.73 88.7 86.6 82.4
11/02/2023 14:55:20 82.25 82.5 94.01 85.5 83.1 78.4 85.74 85.86 95.73 88.7 86.6 82.4
11/02/2023 14:55:21 81.74 82.78 94.01 85.5 83.1 78.4 85.89 86.24 95.73 88.7 86.6 82.4
11/02/2023 14:55:22 83.26 83.24 94.01 85.5 83.1 78.4 86.37 86.51 95.73 88.7 86.6 82.4
11/02/2023 14:55:23 80.89 82.52 94.01 85.5 83.1 78.4 85.32 86.05 95.73 88.7 86.6 82.4
11/02/2023 14:55:24 87.1 85.94 94.01 85.5 83.1 78.5 90 88.93 95.73 88.8 86.6 82.4
11/02/2023 14:55:25 81.84 85.1 94.01 85.5 83.1 78.5 85.94 88.32 95.73 88.8 86.6 82.4
11/02/2023 14:55:26 85.06 84.68 94.01 85.5 83.1 78.5 88.07 87.87 95.73 88.8 86.6 82.4
11/02/2023 14:55:27 85.54 85.47 94.01 85.5 83.1 78.5 88.3 88.3 95.73 88.8 86.6 82.4
11/02/2023 14:55:28 85.17 86.2 94.01 85.5 83.1 78.5 87.88 88.81 95.73 88.8 86.6 82.4
11/02/2023 14:55:29 86.12 85.78 94.01 85.5 83.1 78.5 88.96 88.63 95.73 88.8 86.6 82.5
11/02/2023 14:55:30 83.87 85.97 94.01 85.6 83.1 78.5 87.48 88.7 95.73 88.8 86.6 82.5
11/02/2023 14:55:31 83.74 84.46 94.01 85.6 83.1 78.5 88.28 88.34 95.73 88.8 86.6 82.5
11/02/2023 14:55:32 85.14 85.28 94.01 85.6 83.1 78.5 87.99 88.76 95.73 88.8 86.6 82.5
11/02/2023 14:55:33 79.67 84.62 94.01 85.6 83.1 78.5 85 87.92 95.73 88.8 86.6 82.5
11/02/2023 14:55:34 80.63 82.13 94.01 85.6 83.1 78.5 84.89 86.2 95.73 88.8 86.6 82.5
11/02/2023 14:55:35 86.07 85.24 93.92 85.6 83.1 78.5 89.24 88.4 95.63 88.8 86.6 82.5
11/02/2023 14:55:36 84.69 85.48 92.12 85.5 83.1 78.5 88.05 88.6 93.99 88.8 86.6 82.5
11/02/2023 14:55:37 82.9 84.99 91.12 85.5 83.1 78.5 86.92 88.2 93.09 88.8 86.6 82.5
11/02/2023 14:55:38 80.99 83.42 91.12 85.5 83.1 78.5 86.78 87.17 93.09 88.8 86.6 82.5
11/02/2023 14:55:39 85.93 85.1 89.6 85.5 83.1 78.5 88.97 88.61 91.7 88.8 86.6 82.5
11/02/2023 14:55:40 83.65 84.71 86.75 85.5 83.1 78.5 87.21 88.33 89.64 88.8 86.6 82.5
11/02/2023 14:55:41 82.15 84.38 86.75 85.5 83.1 78.5 87.51 88.01 89.64 88.7 86.6 82.5
11/02/2023 14:55:42 83.1 83.6 86.75 85.4 83.1 78.5 88.1 88.37 89.64 88.7 86.6 82.5
11/02/2023 14:55:43 88.61 88.28 88.28 85.4 83.1 78.5 91.95 91.66 91.66 88.7 86.6 82.5
11/02/2023 14:55:44 87.26 88.55 88.55 85.3 83.1 78.5 91.32 91.84 91.84 88.7 86.6 82.5
11/02/2023 14:55:45 80.61 87.65 88.55 85.2 83.1 78.6 89.55 91.77 91.84 88.6 86.6 82.5
11/02/2023 14:55:46 83.18 84.73 88.55 85.2 83.1 78.6 88.36 90.24 91.84 88.6 86.6 82.5
11/02/2023 14:55:47 81.78 83.69 88.55 85.1 83.1 78.6 87.14 89.25 91.84 88.6 86.6 82.5
11/02/2023 14:55:48 82.82 83.72 88.55 85 83.1 78.6 87.41 88.62 91.84 88.5 86.7 82.5
11/02/2023 14:55:49 82.13 82.74 88.55 85 83.1 78.6 86.05 87.55 91.84 88.5 86.7 82.5
11/02/2023 14:55:50 85.26 84.79 88.55 85 83.2 78.6 88.86 88.41 91.84 88.5 86.7 82.5
11/02/2023 14:55:51 80.95 84.56 88.55 85 83.2 78.6 86.53 88.36 91.84 88.5 86.7 82.5
11/02/2023 14:55:52 85.13 85.14 88.55 85 83.2 78.6 89.21 89.08 91.84 88.5 86.7 82.5
11/02/2023 14:55:53 84.67 84.63 88.55 85 83.2 78.6 88.35 88.58 91.84 88.5 86.7 82.6
11/02/2023 14:55:54 86.56 86.1 88.55 84.9 83.2 78.6 89.68 89.28 91.84 88.5 86.7 82.6
11/02/2023 14:55:55 85.07 85.96 88.55 84.9 83.2 78.6 87.16 89.19 91.84 88.4 86.7 82.6
11/02/2023 14:55:56 88.9 88.11 88.55 84.9 83.2 78.6 91.06 90.35 91.84 88.4 86.7 82.6
11/02/2023 14:55:57 87.78 88.97 88.97 85 83.2 78.6 90.98 91.54 91.84 88.4 86.7 82.6
11/02/2023 14:55:58 84.84 87.71 88.97 84.9 83.2 78.6 87.24 90.41 91.84 88.4 86.7 82.6
11/02/2023 14:55:59 84.55 85.89 88.97 84.9 83.2 78.6 87.6 88.64 91.84 88.4 86.7 82.6
11/02/2023 14:56:00 84.81 85.32 88.97 84.9 83.2 78.6 88.01 88.37 91.84 88.4 86.7 82.6
11/02/2023 14:56:01 82.75 85.15 88.97 84.9 83.2 78.6 86.05 88.17 91.84 88.4 86.7 82.6
11/02/2023 14:56:02 83.69 83.89 88.97 84.9 83.2 78.6 87.39 87.53 91.84 88.4 86.7 82.6
11/02/2023 14:56:03 83.84 84.22 88.97 84.9 83.2 78.6 87.93 87.91 91.84 88.3 86.7 82.6
11/02/2023 14:56:04 82.05 83.63 88.97 84.9 83.2 78.6 85.93 87.54 91.84 88.3 86.7 82.6
11/02/2023 14:56:05 82.77 83.12 88.97 84.8 83.2 78.6 85.36 86.59 91.84 88.3 86.7 82.6
11/02/2023 14:56:06 83.34 83.44 88.97 84.8 83.2 78.6 86.18 86.28 91.84 88.3 86.7 82.6
11/02/2023 14:56:07 82.53 83.36 88.97 84.8 83.2 78.6 86.11 86.36 91.84 88.3 86.7 82.6
11/02/2023 14:56:08 83.79 83.9 88.97 84.8 83.2 78.7 86.76 86.87 91.84 88.3 86.7 82.6
11/02/2023 14:56:09 83.54 84.09 88.97 84.8 83.2 78.7 86.35 86.72 91.84 88.2 86.7 82.6
11/02/2023 14:56:10 85.99 85.72 88.97 84.8 83.2 78.7 89.09 88.46 91.84 88.2 86.7 82.6
11/02/2023 14:56:11 83.39 85.02 88.97 84.8 83.2 78.7 86.45 88.13 91.84 88.2 86.7 82.6
11/02/2023 14:56:12 83.5 84.46 88.97 84.8 83.2 78.7 86.24 87.24 91.84 88.2 86.7 82.6
11/02/2023 14:56:13 83.67 84.08 88.97 84.8 83.2 78.7 86.38 86.66 91.84 88.2 86.7 82.6
11/02/2023 14:56:14 80.64 83.53 88.97 84.8 83.2 78.7 84.55 86.33 91.77 88.2 86.7 82.6
11/02/2023 14:56:15 81.94 82.59 88.97 84.7 83.2 78.7 85.07 85.66 91.54 88.2 86.7 82.6
11/02/2023 14:56:16 81.4 82.13 88.97 84.7 83.2 78.7 85.53 85.68 91.54 88.2 86.7 82.6
11/02/2023 14:56:17 81.14 81.53 88.97 84.7 83.2 78.7 85.28 85.59 91.54 88.2 86.7 82.6
11/02/2023 14:56:18 81.21 81.86 88.97 84.7 83.2 78.7 84.59 85.68 91.54 88.2 86.7 82.6
11/02/2023 14:56:19 82.92 82.78 88.97 84.7 83.2 78.7 86.06 85.91 91.54 88.2 86.7 82.6
11/02/2023 14:56:20 86.21 85.95 88.97 84.8 83.2 78.7 88.84 88.58 91.54 88.2 86.7 82.6
11/02/2023 14:56:21 89.81 89.05 89.05 84.8 83.2 78.7 92.14 91.47 91.54 88.2 86.7 82.6
11/02/2023 14:56:22 85.64 88.35 89.05 84.8 83.2 78.7 87.95 90.67 91.54 88.2 86.7 82.7
11/02/2023 14:56:23 82.99 86.77 89.05 84.8 83.2 78.7 86.95 89.11 91.54 88.2 86.7 82.7
11/02/2023 14:56:24 84.15 85.33 89.05 84.8 83.2 78.7 86.72 88.14 91.54 88.2 86.7 82.7
11/02/2023 14:56:25 85.16 85.6 89.05 84.8 83.2 78.7 89.03 88.86 91.54 88.2 86.7 82.7
11/02/2023 14:56:26 85.68 85.75 89.05 84.8 83.2 78.7 88.54 88.89 91.54 88.2 86.7 82.7
11/02/2023 14:56:27 82.38 85.71 89.05 84.8 83.2 78.7 87.02 88.82 91.47 88.2 86.7 82.7
11/02/2023 14:56:28 80.26 83.8 89.05 84.8 83.2 78.7 84.8 87.73 91.47 88.2 86.7 82.7
11/02/2023 14:56:29 82.59 82.55 89.05 84.8 83.2 78.7 86.1 86.41 91.47 88.2 86.7 82.7
11/02/2023 14:56:30 80.41 82.43 89.05 84.8 83.2 78.7 84.6 86.26 91.47 88.2 86.7 82.7
11/02/2023 14:56:31 81.38 82.14 89.05 84.8 83.2 78.7 85.6 86.07 91.47 88.2 86.7 82.7
11/02/2023 14:56:32 76.67 81.08 89.05 84.8 83.2 78.7 82.65 85.35 91.47 88.2 86.7 82.7
11/02/2023 14:56:33 75.15 78.82 89.05 84.8 83.2 78.7 85.51 85.56 91.47 88.2 86.7 82.7
11/02/2023 14:56:34 81.44 80.78 89.05 84.8 83.2 78.7 85.49 85.67 91.47 88.2 86.7 82.7
11/02/2023 14:56:35 82.74 82.14 89.05 84.8 83.2 78.7 85.14 85.54 91.47 88.2 86.7 82.7
11/02/2023 14:56:36 82.35 82.55 89.05 84.8 83.2 78.8 85.5 85.44 91.47 88.2 86.7 82.7
11/02/2023 14:56:37 79.15 82.24 89.05 84.8 83.2 78.8 84.2 85.51 91.47 88.2 86.7 82.7
11/02/2023 14:56:38 83.41 82.9 89.05 84.8 83.2 78.8 87.51 86.93 91.47 88.2 86.7 82.7
11/02/2023 14:56:39 86.19 85.17 89.05 84.8 83.2 78.8 88.6 88.13 91.47 88.1 86.7 82.7
11/02/2023 14:56:40 86.74 86.53 89.05 84.8 83.2 78.8 89.57 89.3 91.47 88.1 86.7 82.7
11/02/2023 14:56:41 84.09 85.92 89.05 84.7 83.2 78.8 88.08 88.83 91.47 88.1 86.7 82.7
11/02/2023 14:56:42 84.63 85.3 89.05 84.7 83.2 78.8 87.7 88.51 91.47 88.1 86.7 82.7
11/02/2023 14:56:43 87.14 86.71 89.05 84.7 83.2 78.8 89.99 89.53 91.47 88.1 86.7 82.7
11/02/2023 14:56:44 83.65 86.93 89.05 84.8 83.2 78.8 87.9 89.85 91.47 88.1 86.7 82.7
11/02/2023 14:56:45 82.25 84.75 89.05 84.7 83.2 78.8 86.1 88.25 91.47 88.1 86.7 82.7
11/02/2023 14:56:46 81.19 83.73 89.05 84.7 83.2 78.8 85.21 87.4 91.47 88.1 86.7 82.7
11/02/2023 14:56:47 83.13 83.16 89.05 84.7 83.2 78.8 86.38 86.84 91.47 88.1 86.7 82.7
11/02/2023 14:56:48 81.42 82.49 89.05 84.7 83.2 78.8 85.87 86.27 91.47 88.1 86.7 82.7
11/02/2023 14:56:49 81.11 82.16 89.05 84.7 83.2 78.8 86.09 86.76 91.47 88.1 86.8 82.7
11/02/2023 14:56:50 84.62 84.08 89.05 84.7 83.2 78.8 88.77 88.31 91.47 88.1 86.8 82.7
11/02/2023 14:56:51 79.81 83.93 88.35 84.7 83.2 78.8 84.84 88.13 90.67 88 86.8 82.7
11/02/2023 14:56:52 79.72 81.68 86.93 84.6 83.2 78.8 84.3 86.31 89.85 88 86.8 82.7
11/02/2023 14:56:53 82.42 81.89 86.93 84.6 83.2 78.8 86.09 85.79 89.85 88 86.8 82.7
11/02/2023 14:56:54 82.27 82.47 86.93 84.6 83.2 78.8 85.64 86.04 89.85 88 86.8 82.7
11/02/2023 14:56:55 77.12 82.02 86.93 84.6 83.2 78.8 82.5 85.67 89.85 88 86.8 82.7
11/02/2023 14:56:56 82.69 82.69 86.93 84.6 83.2 78.8 86.37 86.39 89.85 88 86.8 82.7
11/02/2023 14:56:57 82.97 84.72 86.93 84.5 83.2 78.8 87.49 88.62 89.85 88 86.8 82.7
11/02/2023 14:56:58 75.17 81.95 86.93 84.5 83.2 78.8 81.61 86.34 89.85 87.9 86.8 82.7
11/02/2023 14:56:59 73.36 78.89 86.93 84.5 83.2 78.8 79.84 83.92 89.85 87.9 86.8 82.7
11/02/2023 14:57:00 76.14 77.07 86.93 84.5 83.2 78.8 81.39 82.29 89.85 87.9 86.8 82.7
11/02/2023 14:57:01 74.68 75.9 86.93 84.5 83.2 78.8 79.52 81.33 89.85 87.9 86.8 82.7
11/02/2023 14:57:02 74.86 76.14 86.93 84.4 83.2 78.8 82.13 81.5 89.85 87.9 86.8 82.7
11/02/2023 14:57:03 77 76.82 86.93 84.4 83.2 78.8 82.19 82.27 89.85 87.8 86.8 82.7
11/02/2023 14:57:04 78.15 78.66 86.93 84.4 83.2 78.8 82.54 83.39 89.85 87.8 86.8 82.7
11/02/2023 14:57:05 75.48 77.19 86.93 84.3 83.2 78.8 80.97 82.1 89.85 87.8 86.8 82.7
11/02/2023 14:57:06 79.58 79.08 86.93 84.3 83.2 78.8 83.75 83.41 89.85 87.8 86.8 82.7
11/02/2023 14:57:07 78.79 79.51 86.93 84.3 83.2 78.8 83.79 83.87 89.85 87.7 86.8 82.7
11/02/2023 14:57:08 76.06 78.87 86.93 84.2 83.2 78.8 81.3 83.64 89.85 87.7 86.8 82.7
11/02/2023 14:57:09 80.24 79.85 86.93 84.2 83.2 78.8 84.78 84.33 89.85 87.7 86.8 82.8
11/02/2023 14:57:10 77.27 79.31 86.93 84.2 83.3 78.8 83.29 84.15 89.85 87.6 86.8 82.8
11/02/2023 14:57:11 75.48 78.26 86.93 84.2 83.3 78.8 80.84 83.46 89.85 87.6 86.8 82.8
11/02/2023 14:57:12 77.51 77.24 86.93 84.2 83.3 78.8 83.27 82.92 89.85 87.6 86.8 82.8
11/02/2023 14:57:13 73.84 77.09 86.93 84.2 83.2 78.8 82.37 83.11 89.85 87.6 86.8 82.8
11/02/2023 14:57:14 75.97 75.89 84.75 84.2 83.2 78.8 82.83 82.81 88.62 87.6 86.8 82.8
11/02/2023 14:57:15 76.4 76.35 84.72 84.1 83.2 78.8 81.28 82.78 88.62 87.6 86.8 82.8
11/02/2023 14:57:16 76.04 76.42 84.72 84.1 83.2 78.8 81.4 81.86 88.62 87.6 86.8 82.8
11/02/2023 14:57:17 78.44 78.17 84.72 84.1 83.2 78.8 83.25 83.04 88.62 87.6 86.8 82.8
11/02/2023 14:57:18 80.21 79.54 84.72 84.1 83.2 78.8 84.15 83.86 88.62 87.5 86.7 82.8
11/02/2023 14:57:19 79.58 80.08 84.72 84.1 83.2 78.8 84.11 84.03 88.62 87.5 86.7 82.8
11/02/2023 14:57:20 76.1 79.43 84.72 84.1 83.2 78.8 83.46 84.02 88.62 87.5 86.8 82.8
11/02/2023 14:57:21 79.76 79.26 84.72 84.1 83.2 78.8 84.02 84.2 88.62 87.5 86.7 82.8
11/02/2023 14:57:22 78.21 79.42 84.72 84.1 83.2 78.8 82.85 83.97 88.62 87.5 86.7 82.8
11/02/2023 14:57:23 73.96 78.23 84.72 84.1 83.2 78.8 80.6 83.08 88.62 87.5 86.7 82.8
11/02/2023 14:57:24 78.74 78.18 84.72 84.1 83.2 78.8 82.45 82.23 88.62 87.5 86.7 82.8
11/02/2023 14:57:25 76.24 78.19 84.72 84.1 83.2 78.8 81.09 82.21 88.62 87.5 86.7 82.8
11/02/2023 14:57:26 73.15 76.97 84.72 84.1 83.2 78.8 80.02 81.55 88.62 87.5 86.7 82.8
11/02/2023 14:57:27 73.92 74.99 81.95 84 83.2 78.8 81.11 81.16 86.34 87.5 86.7 82.8
11/02/2023 14:57:28 75.86 75.57 80.08 84 83.2 78.8 82.58 82.11 84.33 87.5 86.7 82.8
11/02/2023 14:57:29 74.34 75.65 80.08 84 83.2 78.8 80.62 82.14 84.33 87.5 86.7 82.8
11/02/2023 14:57:30 75.24 75.29 80.08 84 83.2 78.8 79.84 81.31 84.33 87.4 86.7 82.8
11/02/2023 14:57:31 75.07 75.3 80.08 84 83.2 78.8 82.5 81.91 84.33 87.4 86.7 82.8
11/02/2023 14:57:32 79.08 78.06 80.08 84 83.2 78.8 83.77 83.26 84.33 87.4 86.7 82.8
11/02/2023 14:57:33 77.1 77.92 80.08 84 83.2 78.8 82 83.05 84.33 87.4 86.7 82.8
11/02/2023 14:57:34 75.67 77.28 80.08 84 83.2 78.8 80.87 82.31 84.33 87.4 86.7 82.8
11/02/2023 14:57:35 78.74 78.57 80.08 84 83.2 78.8 84.09 83.47 84.33 87.4 86.7 82.8
11/02/2023 14:57:36 77.8 78.53 80.08 84 83.2 78.8 84.05 84.08 84.33 87.4 86.7 82.8
11/02/2023 14:57:37 78.29 78.82 80.08 84 83.1 78.8 83.34 84.11 84.33 87.4 86.7 82.8
11/02/2023 14:57:38 78.25 78.53 80.08 84 83.1 78.8 82.28 83.48 84.33 87.4 86.7 82.8
11/02/2023 14:57:39 79.91 79.58 80.08 84 83.2 78.8 82.9 83.02 84.2 87.4 86.7 82.8
11/02/2023 14:57:40 77.69 79.81 80.08 84 83.2 78.8 81.14 83.13 84.2 87.4 86.7 82.8
11/02/2023 14:57:41 78.52 78.86 80.08 84 83.2 78.8 81.65 82.06 84.2 87.3 86.7 82.8
11/02/2023 14:57:42 79.92 79.76 80.08 84 83.2 78.8 84.31 83.7 84.2 87.3 86.7 82.8
11/02/2023 14:57:43 81.64 81.32 81.32 84 83.2 78.8 86.25 85.81 85.81 87.3 86.7 82.8
11/02/2023 14:57:44 77.09 81.2 81.32 84 83.2 78.8 82.69 85.7 85.81 87.3 86.7 82.8
11/02/2023 14:57:45 81.46 81.22 81.32 84 83.2 78.8 84.89 85.08 85.81 87.3 86.7 82.8
11/02/2023 14:57:46 78.23 80.32 81.32 84 83.2 78.8 82.05 84.35 85.81 87.3 86.7 82.8
11/02/2023 14:57:47 76.2 78.83 81.32 84 83.2 78.8 81.77 82.86 85.81 87.3 86.7 82.8
11/02/2023 14:57:48 82.82 82.14 82.14 84 83.2 78.8 85.55 85.1 85.81 87.3 86.7 82.8
11/02/2023 14:57:49 81.61 82.49 82.49 84 83.2 78.8 85.67 85.69 85.81 87.3 86.7 82.8
11/02/2023 14:57:50 79.43 81.62 82.49 83.9 83.2 78.8 84.05 85.29 85.81 87.3 86.7 82.8
11/02/2023 14:57:51 81.97 81.71 82.49 84 83.2 78.8 87.1 86.52 86.52 87.3 86.7 82.8
11/02/2023 14:57:52 80.59 82.08 82.49 84 83.2 78.8 84.33 86.65 86.65 87.3 86.7 82.8
11/02/2023 14:57:53 82.72 82.19 82.49 83.9 83.2 78.9 85.98 85.72 86.65 87.3 86.7 82.8
11/02/2023 14:57:54 81.79 82.29 82.49 83.9 83.2 78.9 84.39 85.66 86.65 87.3 86.7 82.8
11/02/2023 14:57:55 81.99 82.18 82.49 83.9 83.2 78.9 83.98 84.77 86.65 87.2 86.7 82.8
11/02/2023 14:57:56 84.88 84.41 84.41 83.9 83.2 78.9 87.64 87.13 87.13 87.2 86.7 82.8
11/02/2023 14:57:57 84.85 85.35 85.35 84 83.2 78.9 87.32 87.73 87.73 87.3 86.7 82.8
11/02/2023 14:57:58 83.92 85 85.35 84 83.2 78.9 86.44 87.43 87.73 87.3 86.7 82.8
11/02/2023 14:57:59 82.01 83.92 85.35 84 83.2 78.9 84.08 86.43 87.73 87.2 86.7 82.8
11/02/2023 14:58:00 80.97 82.6 85.35 83.9 83.2 78.9 84.76 85.32 87.73 87.2 86.7 82.8
11/02/2023 14:58:01 83.25 83.31 85.35 83.9 83.2 78.9 85.66 85.8 87.73 87.2 86.7 82.8
11/02/2023 14:58:02 85.19 85.12 85.35 83.9 83.2 78.9 87.61 87.37 87.73 87.2 86.7 82.8
11/02/2023 14:58:03 78.41 84.19 85.35 83.9 83.2 78.9 83.08 86.74 87.73 87.2 86.7 82.8
11/02/2023 14:58:04 80.07 81.67 85.35 83.9 83.2 78.9 83.7 84.99 87.73 87.2 86.7 82.8
11/02/2023 14:58:05 85.22 83.97 85.35 83.9 83.2 78.9 87.32 86.32 87.73 87.2 86.7 82.8
11/02/2023 14:58:06 83.14 84.21 85.35 83.9 83.2 78.9 86.34 86.97 87.73 87.2 86.7 82.8
11/02/2023 14:58:07 80.57 83.3 85.35 83.9 83.2 78.9 84.73 86.15 87.73 87.2 86.7 82.8
11/02/2023 14:58:08 82.49 82.81 85.35 83.9 83.2 78.9 85.67 85.99 87.73 87.2 86.7 82.8
11/02/2023 14:58:09 82.64 83.21 85.35 83.9 83.2 78.9 85.32 86.2 87.73 87.2 86.7 82.8
11/02/2023 14:58:10 80.18 82.2 85.35 83.9 83.2 78.9 83.19 85.15 87.73 87.1 86.7 82.8
11/02/2023 14:58:11 80.61 81.17 85.35 83.9 83.2 78.9 83.77 84.06 87.73 87.1 86.7 82.8
11/02/2023 14:58:12 83.7 82.82 85.35 83.9 83.2 78.9 86.3 85.49 87.73 87.1 86.7 82.8
11/02/2023 14:58:13 80.97 82.77 85.35 83.9 83.2 78.9 84.06 85.37 87.73 87.1 86.7 82.8
11/02/2023 14:58:14 83.9 83.82 85.35 83.9 83.2 78.9 86.7 86.62 87.73 87.1 86.7 82.8
11/02/2023 14:58:15 83.63 84.12 85.35 83.9 83.2 78.9 86.12 86.78 87.73 87.1 86.8 82.8
11/02/2023 14:58:16 81.15 83.66 85.35 83.8 83.2 78.9 83.8 86.23 87.73 87.1 86.8 82.8
11/02/2023 14:58:17 80.78 82.67 85.35 83.8 83.2 78.9 84.09 85.44 87.73 87.1 86.8 82.8
11/02/2023 14:58:18 76.42 81.12 85.35 83.8 83.2 78.9 79.79 84.1 87.73 87.1 86.8 82.8
11/02/2023 14:58:19 81.14 80.9 85.35 83.8 83.2 78.9 83.62 83.43 87.73 87.1 86.8 82.8
11/02/2023 14:58:20 85.23 84.35 85.35 83.8 83.2 78.9 87.45 86.63 87.73 87 86.8 82.8
11/02/2023 14:58:21 79.62 83.48 85.35 83.8 83.2 78.9 83.55 85.76 87.73 87 86.8 82.8
11/02/2023 14:58:22 73.65 81.47 85.35 83.8 83.2 78.9 80 84.53 87.73 87 86.8 82.8
11/02/2023 14:58:23 76.24 78.25 85.35 83.8 83.2 78.9 81.87 82.32 87.73 87 86.7 82.8
11/02/2023 14:58:24 82.55 81.86 85.35 83.8 83.2 78.9 85.5 84.98 87.73 87.1 86.8 82.8
11/02/2023 14:58:25 83.66 83.12 85.35 83.8 83.2 78.9 86.81 86.25 87.73 87.1 86.8 82.8
11/02/2023 14:58:26 83.6 83.5 85.35 83.8 83.2 78.9 86.66 86.66 87.73 87.1 86.8 82.8
11/02/2023 14:58:27 81.91 83.53 85.12 83.8 83.2 78.9 85.21 86.57 87.43 87.1 86.8 82.8
11/02/2023 14:58:28 85.38 84.71 85.12 83.9 83.2 78.9 88.22 87.48 87.48 87.1 86.8 82.9
11/02/2023 14:58:29 85.59 85.66 85.66 83.9 83.2 78.9 88.39 88.32 88.32 87.1 86.8 82.9
11/02/2023 14:58:30 83.2 85.53 85.66 83.9 83.2 79 86.04 88.28 88.32 87.1 86.8 82.9
11/02/2023 14:58:31 82.24 84.1 85.66 83.9 83.2 79 84.76 86.88 88.32 87.1 86.8 82.9
11/02/2023 14:58:32 83.67 83.42 85.66 83.9 83.3 79 85.85 85.98 88.32 87.1 86.8 82.9
11/02/2023 14:58:33 83.8 84.1 85.66 83.9 83.3 79 86.23 86.33 88.32 87.1 86.8 82.9
11/02/2023 14:58:34 83.27 83.67 85.66 83.9 83.3 79 86.04 86.27 88.32 87.1 86.8 82.9
11/02/2023 14:58:35 83.92 84.16 85.66 83.9 83.3 79 86.11 86.39 88.32 87.1 86.8 82.9
11/02/2023 14:58:36 82.84 84.02 85.66 83.9 83.2 79 85.32 86.44 88.32 87.1 86.8 82.9
11/02/2023 14:58:37 77.79 83.09 85.66 83.9 83.2 79 82.81 85.44 88.32 87.1 86.8 82.9
11/02/2023 14:58:38 77.65 80.77 85.66 83.9 83.2 79 82.59 84.16 88.32 87.1 86.7 82.9
11/02/2023 14:58:39 80.19 80.64 85.66 83.9 83.2 79 84.11 84.4 88.32 87.1 86.7 82.9
11/02/2023 14:58:40 80.7 80.58 85.66 83.9 83.2 79 83.62 83.81 88.32 87.1 86.7 82.9
11/02/2023 14:58:41 80.26 80.78 85.66 84 83.2 79 84.37 84.19 88.32 87.1 86.7 82.9
11/02/2023 14:58:42 77.82 80.13 85.66 84 83.2 79 82.85 84.19 88.32 87.1 86.7 82.9
11/02/2023 14:58:43 76.76 78.75 85.66 84 83.2 79 82.16 83.21 88.32 87.1 86.7 82.9
11/02/2023 14:58:44 81.61 80.78 85.66 83.9 83.2 79 84.77 84.16 88.32 87.1 86.7 82.9
11/02/2023 14:58:45 78.14 80.79 85.66 83.9 83.1 79 83.22 84.25 88.32 87.1 86.7 82.9
11/02/2023 14:58:46 80.64 80.44 85.66 84 83.1 79 84.57 84.34 88.32 87.2 86.7 82.9
11/02/2023 14:58:47 77.37 80.12 85.66 84 83.1 79 83.08 84.17 88.32 87.2 86.7 82.9
11/02/2023 14:58:48 79.82 79.58 85.66 83.9 83.1 79 83.8 83.94 88.32 87.1 86.7 82.9
11/02/2023 14:58:49 78.9 79.52 85.66 83.8 83.1 79 83.62 83.87 88.32 87.1 86.7 82.9
11/02/2023 14:58:50 79.91 79.9 85.66 83.8 83.1 79 84.79 84.57 88.32 87.1 86.7 82.9
11/02/2023 14:58:51 82.71 82.12 85.66 83.8 83.1 79 86.11 85.79 88.32 87.1 86.7 82.9
11/02/2023 14:58:52 84.48 83.67 85.66 83.8 83.1 79 87.44 86.89 88.32 87.1 86.7 82.9
11/02/2023 14:58:53 82.92 83.65 85.66 83.8 83.1 79 86.6 86.98 88.32 87.1 86.7 82.9
11/02/2023 14:58:54 81.06 83.31 85.66 83.8 83.1 79 84.48 86.59 88.32 87.1 86.7 82.9
11/02/2023 14:58:55 80.3 81.86 85.66 83.8 83.1 79 84.63 85.52 88.32 87.1 86.7 82.9
11/02/2023 14:58:56 81 81.57 85.66 83.8 83.1 79 84.77 85.33 88.32 87.1 86.7 82.9
11/02/2023 14:58:57 82.3 82.2 85.66 83.8 83.1 79 86.73 86.41 88.32 87.1 86.7 82.9
11/02/2023 14:58:58 79.86 81.99 85.66 83.8 83.1 79 84.25 86.16 88.32 87.1 86.7 82.9
11/02/2023 14:58:59 81.21 81.4 85.53 83.7 83.1 79 85.66 85.57 88.28 87 86.7 82.9
11/02/2023 14:59:00 81.24 81.4 84.16 83.7 83.1 79 85.66 85.8 86.98 87 86.7 82.9
11/02/2023 14:59:01 79.89 81.24 84.16 83.7 83.1 79 84.88 85.61 86.98 87 86.7 82.9
11/02/2023 14:59:02 82.2 81.77 84.16 83.7 83.1 79 85.18 85.33 86.98 87 86.7 82.9
11/02/2023 14:59:03 80.06 81.73 84.16 83.6 83.1 79 85.76 85.64 86.98 87 86.7 82.9
11/02/2023 14:59:04 81.49 82.14 84.16 83.6 83.1 79 85.15 86.16 86.98 87 86.6 82.9
11/02/2023 14:59:05 79.55 81.38 84.02 83.6 83.1 79 84.87 85.92 86.98 87 86.6 82.9
11/02/2023 14:59:06 79.21 80.26 83.67 83.6 83.1 79 84.11 84.75 86.98 87 86.6 82.9
11/02/2023 14:59:07 80.69 80.49 83.67 83.6 83.1 79 85.58 85.27 86.98 87 86.6 82.9
11/02/2023 14:59:08 80.1 81.01 83.67 83.6 83.1 79 84.74 85.41 86.98 87 86.6 82.9
11/02/2023 14:59:09 80.2 80.22 83.67 83.6 83.1 79 85.33 85.43 86.98 87 86.6 82.9
11/02/2023 14:59:10 79.91 80.6 83.67 83.6 83.1 79 84.42 85.17 86.98 87 86.6 82.9
11/02/2023 14:59:11 80.21 80.42 83.67 83.6 83.1 79 84.33 84.79 86.98 86.9 86.6 82.9
11/02/2023 14:59:12 83.59 83.4 83.67 83.6 83.1 79 86.96 87 87 86.9 86.6 82.9
11/02/2023 14:59:13 83.44 83.34 83.67 83.6 83.1 79 89.54 89.16 89.16 86.9 86.6 82.9
11/02/2023 14:59:14 83.12 83.93 83.93 83.5 83.1 79 86.67 89.22 89.22 86.9 86.6 82.9
11/02/2023 14:59:15 79.85 83.17 83.93 83.4 83.1 79 84.38 87.67 89.22 86.9 86.6 82.9
11/02/2023 14:59:16 78.33 81.22 83.93 83.4 83.1 79 83.04 85.82 89.22 86.9 86.6 82.9
11/02/2023 14:59:17 78.67 79.61 83.93 83.4 83.1 79 83.81 84.47 89.22 86.9 86.6 82.9
11/02/2023 14:59:18 78.38 79.06 83.93 83.4 83.1 79 83.26 84 89.22 86.9 86.6 82.9
11/02/2023 14:59:19 81.5 80.89 83.93 83.4 83.1 79 84.99 84.72 89.22 86.9 86.6 82.9
11/02/2023 14:59:20 83.48 82.99 83.93 83.4 83.1 79 86.54 86.2 89.22 86.8 86.6 82.9
11/02/2023 14:59:21 85.76 85.41 85.41 83.4 83.1 79 89.01 88.66 89.22 86.9 86.6 83
11/02/2023 14:59:22 85.2 85.59 85.59 83.4 83.1 79.1 87.9 88.77 89.22 86.8 86.6 83
11/02/2023 14:59:23 81.08 85.31 85.59 83.4 83.1 79.1 84.88 88.16 89.22 86.8 86.6 83
11/02/2023 14:59:24 83.12 83.47 85.59 83.4 83.1 79.1 86.15 86.41 89.22 86.8 86.6 83
11/02/2023 14:59:25 79.17 83.23 85.59 83.4 83.1 79.1 84.05 86.37 89.22 86.8 86.6 83
11/02/2023 14:59:26 81 81.4 85.59 83.3 83.1 79.1 84.08 84.93 89.22 86.8 86.6 83
11/02/2023 14:59:27 80.7 82.09 85.59 83.3 83.1 79.1 84.98 85.14 89.22 86.8 86.6 83
11/02/2023 14:59:28 78.52 80.49 85.59 83.3 83.1 79.1 82.33 84.55 89.22 86.8 86.6 83
11/02/2023 14:59:29 78.75 79.84 85.59 83.3 83.1 79.1 83.12 83.62 89.22 86.7 86.6 83
11/02/2023 14:59:30 80.45 80.09 85.59 83.3 83.1 79.1 85.2 84.75 89.22 86.7 86.6 83
11/02/2023 14:59:31 78.46 80.13 85.59 83.3 83.1 79.1 84 84.87 89.22 86.7 86.6 83
11/02/2023 14:59:32 79.25 79.43 85.59 83.3 83.1 79.1 84.52 84.63 89.22 86.7 86.6 83
11/02/2023 14:59:33 79.82 79.86 85.59 83.3 83.1 79.1 85.62 85.34 89.22 86.7 86.6 83
11/02/2023 14:59:34 81.67 81.08 85.59 83.3 83.1 79.1 86.28 85.96 89.22 86.7 86.6 83
11/02/2023 14:59:35 81.48 81.46 85.59 83.3 83.1 79.1 86.45 86.5 89.22 86.7 86.6 83
11/02/2023 14:59:36 82.29 82.37 85.59 83.3 83.1 79.1 87.57 87.25 89.22 86.7 86.6 83
11/02/2023 14:59:37 80.16 81.75 85.59 83.3 83.1 79.1 85.39 87.01 89.22 86.6 86.6 83
11/02/2023 14:59:38 82.81 82.66 85.59 83.2 83.1 79.1 86.22 86.51 89.22 86.6 86.6 83
11/02/2023 14:59:39 78.61 82.44 85.59 83.2 83.1 79.1 83.67 86.26 89.22 86.6 86.6 83
11/02/2023 14:59:40 80.68 80.96 85.59 83.2 83.1 79.1 85.1 85.27 89.22 86.6 86.6 83
11/02/2023 14:59:41 82.29 81.94 85.59 83.2 83.1 79.1 85.77 85.75 89.22 86.6 86.6 83
11/02/2023 14:59:42 81.66 82.05 85.59 83.2 83.1 79.1 87 86.91 89.22 86.6 86.6 83
11/02/2023 14:59:43 80.18 81.79 85.59 83.2 83.1 79.1 86.55 87.39 89.22 86.6 86.6 83
11/02/2023 14:59:44 79.99 80.57 85.59 83.2 83.1 79.1 85.64 86.47 88.77 86.5 86.6 83
11/02/2023 14:59:45 79.29 80.58 85.59 83.2 83.1 79.1 84.34 85.99 88.77 86.5 86.6 83
11/02/2023 14:59:46 81.28 80.9 85.59 83.1 83.1 79.1 84.39 84.9 88.77 86.5 86.6 83
11/02/2023 14:59:47 78.01 80.96 85.59 83.1 83.1 79.1 83.98 84.67 88.77 86.5 86.6 83
11/02/2023 14:59:48 80.49 80.5 85.59 83.1 83.1 79.1 85.69 85.6 88.77 86.5 86.6 83
11/02/2023 14:59:49 78.1 80.07 85.59 83.1 83.1 79.1 83.28 85.24 88.77 86.5 86.6 83
11/02/2023 14:59:50 79.57 79.76 85.59 83.1 83 79.1 83.53 84.18 88.77 86.5 86.6 83
11/02/2023 14:59:51 77.81 79.88 85.59 83.1 83 79.1 83.96 84.52 88.77 86.4 86.6 83
11/02/2023 14:59:52 79.26 79.37 85.31 83 83 79.1 83.06 83.86 88.16 86.4 86.6 83
11/02/2023 14:59:53 80.85 80.77 83.47 83 83 79.1 85.68 85.34 87.39 86.4 86.6 83
11/02/2023 14:59:54 82.61 82.16 83.23 83 83 79.1 86.58 86.27 87.39 86.4 86.6 83
11/02/2023 14:59:55 84.18 83.58 83.58 83 83 79.1 87.49 87.17 87.39 86.4 86.6 83
11/02/2023 14:59:56 82.84 83.78 83.78 83 83 79.1 85.21 87.06 87.39 86.4 86.6 83
11/02/2023 14:59:57 80.79 83 83.78 83 83 79.1 84.72 85.99 87.39 86.4 86.6 83
11/02/2023 14:59:58 79.04 81.76 83.78 82.9 83 79.1 83.75 85.29 87.39 86.4 86.6 83
11/02/2023 14:59:59 78.96 80.29 83.78 82.9 83 79.1 83.94 84.5 87.39 86.4 86.6 83
11/02/2023 15:00:00 78.57 79.41 83.78 82.9 83 79.1 83.22 84.22 87.39 86.4 86.6 83
11/02/2023 15:00:01 75.74 78.95 83.78 82.9 83 79.1 82.24 83.55 87.39 86.4 86.6 83
11/02/2023 15:00:02 74.96 77.04 83.78 82.9 83 79.1 82.91 82.94 87.39 86.3 86.6 83
11/02/2023 15:00:03 81.19 80.17 83.78 82.8 83 79.1 84.45 84.11 87.39 86.3 86.6 83
11/02/2023 15:00:04 80.89 80.9 83.78 82.8 83 79.1 84.93 84.78 87.39 86.3 86.6 83
11/02/2023 15:00:05 82.72 82.98 83.78 82.5 83 79.1 85.95 86.3 87.39 86.1 86.6 83
11/02/2023 15:00:06 80.86 81.46 83.78 82.4 83 79.1 85.62 85.48 87.39 86 86.6 83
11/02/2023 15:00:07 81.71 82.58 83.78 82.4 83 79.1 85.65 86.08 87.39 86 86.6 83
11/02/2023 15:00:08 82.14 82.16 83.78 82.3 83 79.1 86.03 86 87.39 86 86.6 83
11/02/2023 15:00:09 80.33 82.63 83.78 82.2 83.1 79.1 84.43 86.23 87.39 85.9 86.6 83
11/02/2023 15:00:10 81.47 81.67 83.78 82.2 83.1 79.1 85.05 85.27 87.39 85.9 86.6 83
11/02/2023 15:00:11 84.14 83.3 83.78 82.2 83.1 79.1 86.79 86.3 87.39 85.9 86.6 83
11/02/2023 15:00:12 80.99 83.27 83.78 82.2 83.1 79.1 85.72 86.16 87.39 85.9 86.6 83
11/02/2023 15:00:13 77.1 81.76 83.78 82.2 83.1 79.1 81.53 85.88 87.17 85.9 86.6 83
11/02/2023 15:00:14 79.74 80.57 83.78 82.2 83.1 79.1 83.64 84.29 87.17 85.9 86.6 83
11/02/2023 15:00:15 77.25 79.37 83.78 82.2 83.1 79.1 81.64 83.52 87.17 85.9 86.6 83
11/02/2023 15:00:16 82.3 81.66 83.78 82.2 83.1 79.1 84.49 84.11 87.17 85.9 86.6 83
11/02/2023 15:00:17 80.28 81.82 83.78 82.2 83.1 79.1 84.14 84.7 87.17 85.9 86.7 83
11/02/2023 15:00:18 80.75 80.9 83.78 82.1 83.1 79.1 83.64 83.93 87.17 85.9 86.7 83
11/02/2023 15:00:19 83.39 82.99 83.78 82.2 83.1 79.1 86.29 85.89 87.17 85.9 86.7 83
11/02/2023 15:00:20 82.16 82.97 83.78 82.2 83.1 79.1 85.45 85.88 87.17 85.9 86.7 83
11/02/2023 15:00:21 80.67 82.53 83.78 82.1 83.1 79.1 84.25 85.67 87.17 85.8 86.7 83
11/02/2023 15:00:22 80.1 81.9 83.78 82.1 83.1 79.1 83.24 84.96 87.17 85.8 86.7 83
11/02/2023 15:00:23 83.36 82.89 83.78 82.1 83.1 79.1 85.2 84.98 87.17 85.8 86.7 83
11/02/2023 15:00:24 82.57 83.04 83.78 82.1 83.1 79.1 84.96 85.16 87.17 85.8 86.7 83
11/02/2023 15:00:25 83.35 83.48 83.78 82.1 83.1 79.1 85.35 85.52 87.06 85.8 86.7 83
11/02/2023 15:00:26 80.18 83.06 83.48 82.1 83.1 79.1 84.2 85.15 86.3 85.8 86.7 83
11/02/2023 15:00:27 81.47 82.38 83.48 82.1 83.1 79.1 85.1 85.54 86.3 85.8 86.7 83
11/02/2023 15:00:28 80.09 81.15 83.48 82.1 83.1 79.1 83.39 84.57 86.3 85.8 86.7 83
11/02/2023 15:00:29 81.22 82.01 83.48 82 83.1 79.1 85.18 85.07 86.3 85.8 86.7 83
11/02/2023 15:00:30 74.59 80.79 83.48 82 83.1 79.1 80.92 84.63 86.3 85.7 86.7 83
11/02/2023 15:00:31 79.58 79.34 83.48 82 83.1 79.1 84.28 83.89 86.3 85.7 86.7 83
11/02/2023 15:00:32 77.52 79.38 83.48 82 83.1 79.1 83.22 83.97 86.3 85.7 86.7 83
11/02/2023 15:00:33 77.31 78.46 83.48 82 83.1 79.1 82.53 83.54 86.3 85.7 86.7 83
11/02/2023 15:00:34 79.1 79.01 83.48 82 83.1 79.1 83.39 83.43 86.3 85.7 86.7 83
11/02/2023 15:00:35 81.37 80.72 83.48 82 83.1 79.1 84.83 84.48 86.3 85.7 86.7 83
11/02/2023 15:00:36 78.78 80.63 83.48 81.9 83.1 79.1 84.54 84.63 86.3 85.7 86.7 83
11/02/2023 15:00:37 80.51 80.3 83.48 81.9 83.1 79.1 84.43 84.79 86.3 85.7 86.7 83
11/02/2023 15:00:38 79.56 80.23 83.48 81.9 83.1 79.1 84.21 84.56 86.3 85.6 86.7 83
11/02/2023 15:00:39 80.41 80.79 83.48 81.9 83.1 79.1 84.35 84.83 86.3 85.6 86.7 83
11/02/2023 15:00:40 81.33 81.05 83.48 81.9 83.1 79.1 85.17 85.05 86.3 85.6 86.7 83
11/02/2023 15:00:41 84.12 83.28 83.48 81.9 83.1 79.1 87.29 86.71 86.71 85.6 86.7 83
11/02/2023 15:00:42 79.39 83.12 83.48 81.9 83.1 79.1 83.78 86.55 86.71 85.6 86.7 83
11/02/2023 15:00:43 82.08 81.95 83.48 81.8 83.1 79.1 85.43 85.47 86.71 85.5 86.7 83
11/02/2023 15:00:44 82.85 82.71 83.48 81.8 83.1 79.1 86.03 86.08 86.71 85.5 86.7 83
11/02/2023 15:00:45 81.43 82.98 83.48 81.8 83.1 79.1 85.12 86.05 86.71 85.5 86.7 83
11/02/2023 15:00:46 80.75 81.64 83.48 81.8 83.1 79.1 84.45 85.34 86.71 85.5 86.7 83
11/02/2023 15:00:47 81.51 81.66 83.48 81.8 83.1 79.1 85.04 85.18 86.71 85.5 86.7 83
11/02/2023 15:00:48 83.97 83.46 83.48 81.8 83.1 79.1 87.64 86.98 86.98 85.5 86.7 83.1
11/02/2023 15:00:49 81.93 83.02 83.48 81.8 83.2 79.2 88.17 88.17 88.17 85.5 86.7 83.1
11/02/2023 15:00:50 84.23 84.13 84.13 81.8 83.2 79.2 87.66 88.01 88.17 85.5 86.7 83.1
11/02/2023 15:00:51 79.58 83.64 84.13 81.8 83.2 79.2 84.37 87.69 88.17 85.5 86.7 83.1
11/02/2023 15:00:52 79.88 81.44 84.13 81.8 83.2 79.2 83.97 85.88 88.17 85.4 86.7 83.1
11/02/2023 15:00:53 83.21 82.65 84.13 81.8 83.2 79.2 86.67 86.37 88.17 85.4 86.7 83.1
11/02/2023 15:00:54 86.82 86.02 86.02 81.8 83.2 79.2 89.5 88.83 88.83 85.4 86.7 83.1
11/02/2023 15:00:55 83.34 86.04 86.04 81.7 83.2 79.2 86.9 88.84 88.84 85.4 86.8 83.1
11/02/2023 15:00:56 85.09 85.49 86.04 81.7 83.2 79.2 87.66 88.18 88.84 85.4 86.8 83.1
11/02/2023 15:00:57 82.32 84.84 86.04 81.7 83.2 79.2 86.04 87.57 88.84 85.4 86.8 83.1
11/02/2023 15:00:58 87.82 87.11 87.11 81.7 83.2 79.2 91.21 90.42 90.42 85.4 86.8 83.1
11/02/2023 15:00:59 88.15 88.13 88.13 81.7 83.2 79.2 91.26 91.45 91.45 85.4 86.8 83.1
11/02/2023 15:01:00 81.98 87.56 88.13 81.7 83.2 79.2 85.78 90.69 91.45 85.4 86.8 83.1
11/02/2023 15:01:01 83 84.99 88.13 81.7 83.2 79.2 86.68 88.3 91.45 85.4 86.8 83.1
11/02/2023 15:01:02 84.91 85.4 88.13 81.7 83.2 79.2 87.87 88.58 91.45 85.4 86.8 83.1
11/02/2023 15:01:03 88.1 87.09 88.13 81.8 83.2 79.2 90.92 89.95 91.45 85.4 86.8 83.1
11/02/2023 15:01:04 80.15 86.66 88.13 81.8 83.2 79.2 89.84 90.09 91.45 85.5 86.8 83.1
11/02/2023 15:01:05 79.6 83.75 88.13 81.7 83.3 79.2 86.09 90.07 91.45 85.5 86.8 83.1
11/02/2023 15:01:06 80.88 81.85 88.13 81.7 83.3 79.2 85.89 88.05 91.45 85.5 86.8 83.1
11/02/2023 15:01:07 80.92 81.12 88.13 81.7 83.3 79.2 85.1 86.66 91.45 85.5 86.8 83.1
11/02/2023 15:01:08 83.94 83.86 88.13 81.7 83.3 79.2 87.17 87.25 91.45 85.5 86.8 83.1
11/02/2023 15:01:09 90.91 90.05 90.05 81.8 83.3 79.2 92.36 91.63 91.63 85.5 86.8 83.1
11/02/2023 15:01:10 89.4 90.65 90.65 81.9 83.3 79.2 91.56 92.42 92.42 85.5 86.9 83.1
11/02/2023 15:01:11 86.95 89.34 90.65 81.9 83.3 79.2 89.29 91.29 92.42 85.6 86.9 83.1
11/02/2023 15:01:12 87.19 88.3 90.65 81.9 83.3 79.2 89.49 90.38 92.42 85.6 86.9 83.1
11/02/2023 15:01:13 85.33 88.1 90.65 81.9 83.3 79.3 87.84 90.28 92.42 85.6 86.9 83.1
11/02/2023 15:01:14 82.64 86.25 90.65 81.9 83.3 79.3 85.94 88.55 92.42 85.6 86.9 83.1
11/02/2023 15:01:15 81.64 84.2 90.65 81.9 83.3 79.3 84.96 87 92.42 85.6 86.9 83.1
11/02/2023 15:01:16 84.06 83.81 90.65 82 83.3 79.3 86.56 86.5 92.42 85.6 86.9 83.1
11/02/2023 15:01:17 86.84 86.12 90.65 82 83.4 79.3 89.4 88.65 92.42 85.6 86.9 83.1
11/02/2023 15:01:18 87.89 87.49 90.65 82 83.4 79.3 90.41 90 92.42 85.6 86.9 83.1
11/02/2023 15:01:19 86.51 87.39 90.65 82.1 83.4 79.3 88.7 89.73 92.42 85.7 86.9 83.2
11/02/2023 15:01:20 85.3 86.74 90.65 82 83.4 79.3 88 89.1 92.42 85.7 86.9 83.2
11/02/2023 15:01:21 82.25 86.07 90.65 82 83.4 79.3 85.9 88.56 92.42 85.6 86.9 83.2
11/02/2023 15:01:22 83.3 83.86 90.65 82 83.4 79.3 86.39 86.91 92.42 85.6 86.9 83.2
11/02/2023 15:01:23 81.5 84.02 90.65 82 83.4 79.3 85.09 86.97 92.42 85.6 86.9 83.2
11/02/2023 15:01:24 81.94 82.69 90.65 81.9 83.4 79.3 86.27 86.49 92.42 85.6 86.9 83.2
11/02/2023 15:01:25 82.07 82.47 90.65 81.9 83.4 79.3 85.58 86.08 92.42 85.6 86.9 83.2
11/02/2023 15:01:26 86.71 85.47 90.65 81.9 83.4 79.3 88.9 88.01 92.42 85.6 86.9 83.2
11/02/2023 15:01:27 85.52 85.86 90.65 82 83.4 79.3 88.85 88.71 92.42 85.6 87 83.2
11/02/2023 15:01:28 84.77 85.55 90.65 82 83.4 79.3 87.8 88.7 92.42 85.6 87 83.2
11/02/2023 15:01:29 82.71 85.19 90.65 82 83.4 79.3 86.15 88.24 92.42 85.6 87 83.2
11/02/2023 15:01:30 82.52 84.46 90.65 82 83.4 79.3 85.78 87.39 92.42 85.6 87 83.2
11/02/2023 15:01:31 83.12 83.4 90.65 82 83.4 79.3 86.46 86.67 92.42 85.6 87 83.2
11/02/2023 15:01:32 81.22 83.27 90.65 82 83.4 79.3 83.54 86.52 92.42 85.6 87 83.2
11/02/2023 15:01:33 81.04 81.95 90.65 82 83.4 79.3 84.97 85.17 92.42 85.6 87 83.2
11/02/2023 15:01:34 85.11 84.74 90.65 82 83.4 79.3 87.72 87.39 92.42 85.6 87 83.2
11/02/2023 15:01:35 82.47 85.17 90.65 82 83.4 79.3 86.24 87.85 92.42 85.6 87 83.2
11/02/2023 15:01:36 80.3 83.05 90.65 82 83.4 79.3 84.82 86.42 92.42 85.6 87 83.2
11/02/2023 15:01:37 79.13 81.51 90.65 82 83.4 79.3 83.09 85.48 92.42 85.6 87 83.2
11/02/2023 15:01:38 76.55 80.19 90.65 82 83.5 79.3 82.01 84.13 92.42 85.6 87 83.2
11/02/2023 15:01:39 82.55 81.5 90.65 82 83.5 79.3 85 84.39 92.42 85.6 87 83.2
11/02/2023 15:01:40 82.2 82.28 89.34 81.9 83.4 79.3 85.36 85.22 91.29 85.6 87 83.2
11/02/2023 15:01:41 87.11 86.09 88.3 82 83.5 79.3 89.58 88.56 90.38 85.6 87 83.2
11/02/2023 15:01:42 86.07 86.9 88.1 82 83.5 79.3 88.75 89.38 90.28 85.6 87 83.2
11/02/2023 15:01:43 86.22 86.74 87.49 82 83.5 79.4 88.82 89.22 90 85.6 87 83.2
11/02/2023 15:01:44 92.05 90.93 90.93 82.1 83.5 79.4 93.84 92.84 92.84 85.6 87 83.2
11/02/2023 15:01:45 84.41 90.4 90.93 82.1 83.5 79.4 87.11 92.31 92.84 85.6 87 83.2
11/02/2023 15:01:46 88.69 88.88 90.93 82.2 83.5 79.4 90.88 90.89 92.84 85.7 87 83.2
11/02/2023 15:01:47 78.83 88.16 90.93 82.1 83.5 79.4 84.5 90.36 92.84 85.7 87 83.2
11/02/2023 15:01:48 85.4 85.76 90.93 82.2 83.5 79.4 89.84 89.36 92.84 85.7 87 83.2
11/02/2023 15:01:49 84.46 86.05 90.93 82.2 83.5 79.4 88.1 89.42 92.84 85.7 87 83.2
11/02/2023 15:01:50 85.26 86.5 90.93 82.2 83.5 79.4 88.84 89.73 92.84 85.7 87 83.2
11/02/2023 15:01:51 85.72 86.61 90.93 82.2 83.5 79.4 89.15 89.93 92.84 85.7 87.1 83.2
11/02/2023 15:01:52 84.44 85.09 90.93 82.2 83.5 79.4 88.47 88.78 92.84 85.7 87.1 83.2
11/02/2023 15:01:53 84.67 85.1 90.93 82.2 83.5 79.4 89.12 89.13 92.84 85.8 87.1 83.3
11/02/2023 15:01:54 87.26 86.9 90.93 82.3 83.6 79.4 90.78 90.51 92.84 85.8 87.1 83.3
11/02/2023 15:01:55 86.52 86.85 90.93 82.3 83.6 79.4 90.12 90.6 92.84 85.8 87.1 83.3
11/02/2023 15:01:56 89.22 89.04 90.93 82.4 83.6 79.4 91.93 91.63 92.84 85.9 87.1 83.3
11/02/2023 15:01:57 81.17 88.03 90.93 82.3 83.6 79.4 88.15 91.15 92.84 85.9 87.1 83.3
11/02/2023 15:01:58 87.32 86.9 90.93 82.4 83.6 79.4 91.19 90.87 92.84 85.9 87.1 83.3
11/02/2023 15:01:59 87.39 87.65 90.93 82.4 83.6 79.4 90.83 91.2 92.84 86 87.1 83.3
11/02/2023 15:02:00 83.97 87.22 90.93 82.5 83.6 79.5 88.73 90.77 92.84 86 87.1 83.3
11/02/2023 15:02:01 88.72 88.05 90.93 82.5 83.6 79.5 90.9 90.77 92.84 86 87.1 83.3
11/02/2023 15:02:02 90.23 90.01 90.93 82.6 83.6 79.5 92.5 92.39 92.84 86.1 87.1 83.3
11/02/2023 15:02:03 85.35 89.6 90.93 82.6 83.6 79.5 88.42 92.01 92.84 86.1 87.1 83.3
11/02/2023 15:02:04 86.1 87.37 90.93 82.6 83.7 79.5 89.11 90.09 92.84 86.1 87.2 83.3
11/02/2023 15:02:05 90.04 89.14 90.93 82.7 83.7 79.5 91.43 90.85 92.84 86.2 87.2 83.3
11/02/2023 15:02:06 89.93 89.86 90.93 82.8 83.7 79.5 91.67 91.58 92.84 86.2 87.2 83.3
11/02/2023 15:02:07 89.51 90.5 90.93 82.8 83.7 79.5 91.59 92.33 92.84 86.2 87.2 83.3
11/02/2023 15:02:08 85.7 89.42 90.93 82.9 83.7 79.5 88.61 91.37 92.84 86.3 87.2 83.3
11/02/2023 15:02:09 87.44 87.99 90.93 82.9 83.7 79.5 90.13 90.55 92.84 86.3 87.2 83.3
11/02/2023 15:02:10 83.31 88.11 90.93 82.9 83.7 79.5 86.37 90.67 92.84 86.3 87.2 83.4
11/02/2023 15:02:11 83.02 85.65 90.93 82.9 83.7 79.5 85.58 88.39 92.84 86.3 87.2 83.4
11/02/2023 15:02:12 80.84 83.93 90.93 82.9 83.7 79.5 83.97 86.56 92.84 86.3 87.2 83.4
11/02/2023 15:02:13 79.13 82.24 90.93 82.9 83.7 79.5 83.4 85.31 92.84 86.3 87.2 83.4
11/02/2023 15:02:14 79.16 80.3 90.5 82.9 83.7 79.5 82.45 83.84 92.39 86.3 87.2 83.4
11/02/2023 15:02:15 79.95 80.28 90.5 82.9 83.7 79.5 84.16 84.15 92.39 86.3 87.2 83.4
11/02/2023 15:02:16 81.67 81.52 90.5 83 83.7 79.5 85.35 85.1 92.39 86.3 87.2 83.4
11/02/2023 15:02:17 78.91 81.3 90.5 83 83.7 79.5 82.69 85.12 92.39 86.3 87.2 83.4
11/02/2023 15:02:18 83.08 82.62 90.5 83 83.7 79.5 85.15 85.15 92.39 86.3 87.2 83.4
11/02/2023 15:02:19 79.62 81.9 90.5 83 83.7 79.6 82.81 84.41 92.39 86.3 87.2 83.4
11/02/2023 15:02:20 83.23 82.82 90.5 83 83.7 79.6 85.76 85.24 92.39 86.3 87.2 83.4
11/02/2023 15:02:21 82.78 82.9 90.5 83 83.7 79.6 86.26 86 92.39 86.3 87.2 83.4
11/02/2023 15:02:22 81.87 82.91 90.5 83 83.7 79.6 86.24 86.57 92.39 86.3 87.2 83.4
11/02/2023 15:02:23 80.63 82.38 90.5 83 83.7 79.6 83.88 86.04 92.39 86.3 87.2 83.4
11/02/2023 15:02:24 86.84 86.06 90.5 83 83.7 79.6 89.16 88.53 92.39 86.4 87.2 83.4
11/02/2023 15:02:25 86.99 87.26 90.5 83.1 83.7 79.6 89.49 89.76 92.39 86.4 87.2 83.4
11/02/2023 15:02:26 80.61 86.34 90.5 83.1 83.7 79.6 83.49 88.8 92.39 86.4 87.2 83.4
11/02/2023 15:02:27 81.25 83.61 90.5 83.1 83.7 79.6 84.63 86.24 92.39 86.4 87.2 83.4
11/02/2023 15:02:28 82.85 83.17 90.5 83.1 83.7 79.6 85.83 85.97 92.39 86.4 87.2 83.4
11/02/2023 15:02:29 79.16 82.88 90.5 83.1 83.7 79.6 82.12 85.7 92.39 86.4 87.2 83.4
11/02/2023 15:02:30 79.01 80.35 90.5 83.1 83.7 79.6 83.88 84.16 92.39 86.4 87.2 83.4
11/02/2023 15:02:31 81.88 81.27 90.5 83.1 83.8 79.6 85.69 85.17 92.39 86.4 87.2 83.4
11/02/2023 15:02:32 82.54 82.29 90.5 83.1 83.8 79.6 85.22 85.63 92.33 86.4 87.2 83.4
11/02/2023 15:02:33 80.36 81.91 90.5 83.1 83.8 79.6 83.52 85.04 92.33 86.4 87.2 83.4
11/02/2023 15:02:34 81.08 81.49 90.5 83.1 83.8 79.6 83.82 84.44 92.33 86.4 87.2 83.4
11/02/2023 15:02:35 81.29 81.54 90.5 83.1 83.7 79.6 83.9 84.12 92.33 86.4 87.2 83.4
11/02/2023 15:02:36 83.66 83.26 90.5 83.1 83.7 79.6 85.82 85.39 92.33 86.4 87.2 83.4
11/02/2023 15:02:37 80.8 83.26 89.42 83.1 83.7 79.6 84.05 85.38 91.37 86.4 87.2 83.4
11/02/2023 15:02:38 81.5 82.15 88.11 83.1 83.7 79.6 84.85 85 90.67 86.4 87.2 83.4
11/02/2023 15:02:39 79.36 81.58 88.11 83.1 83.7 79.6 83.74 85.23 90.67 86.4 87.2 83.4
11/02/2023 15:02:40 79.97 80.31 87.26 83.1 83.7 79.6 83.52 83.93 89.76 86.4 87.2 83.4
11/02/2023 15:02:41 82.48 82.38 87.26 83.2 83.7 79.6 86.19 85.84 89.76 86.4 87.2 83.4
11/02/2023 15:02:42 81.01 82.27 87.26 83.2 83.7 79.6 84.38 85.98 89.76 86.4 87.2 83.4
11/02/2023 15:02:43 76.26 81.16 87.26 83.1 83.7 79.6 80.33 84.64 89.76 86.4 87.2 83.4
11/02/2023 15:02:44 79.2 79.47 87.26 83.1 83.7 79.6 82.13 82.76 89.76 86.4 87.2 83.4
11/02/2023 15:02:45 84.24 83.4 87.26 83.2 83.7 79.6 86.73 85.99 89.76 86.4 87.2 83.4
11/02/2023 15:02:46 83.33 83.85 87.26 83.2 83.7 79.6 86.57 86.57 89.76 86.5 87.2 83.4
11/02/2023 15:02:47 85.25 84.66 87.26 83.2 83.7 79.6 87.56 87.07 89.76 86.5 87.2 83.4
11/02/2023 15:02:48 84.5 85.26 87.26 83.2 83.7 79.6 86.53 87.37 89.76 86.5 87.2 83.4
11/02/2023 15:02:49 85.67 85.3 87.26 83.2 83.7 79.6 87.65 87.4 89.76 86.5 87.2 83.4
11/02/2023 15:02:50 85.08 85.26 87.26 83.2 83.7 79.6 86.74 87.19 89.76 86.5 87.2 83.4
11/02/2023 15:02:51 85.28 85.63 87.26 83.2 83.7 79.6 87.65 87.71 89.76 86.5 87.2 83.4
11/02/2023 15:02:52 82.92 85.37 87.26 83.2 83.7 79.6 85.32 87.49 89.76 86.5 87.2 83.4
11/02/2023 15:02:53 86.57 85.99 87.26 83.3 83.7 79.6 89.36 88.64 89.76 86.5 87.2 83.4
11/02/2023 15:02:54 84.47 85.47 87.26 83.3 83.8 79.6 87.52 88.12 89.76 86.5 87.2 83.4
11/02/2023 15:02:55 88.23 88.29 88.29 83.3 83.8 79.6 91.53 91.45 91.45 86.5 87.2 83.4
11/02/2023 15:02:56 82.84 86.62 88.29 83.3 83.8 79.6 86.28 89.84 91.45 86.5 87.2 83.4
11/02/2023 15:02:57 82.03 84.73 88.29 83.3 83.8 79.6 85.77 88.03 91.45 86.5 87.2 83.4
11/02/2023 15:02:58 84.56 84.35 88.29 83.3 83.8 79.6 87.15 87.34 91.45 86.5 87.2 83.4
11/02/2023 15:02:59 82.94 83.99 88.29 83.3 83.8 79.7 86.12 86.88 91.45 86.5 87.2 83.4
11/02/2023 15:03:00 84.84 85.31 88.29 83.3 83.8 79.7 88.1 87.99 91.45 86.6 87.2 83.4
11/02/2023 15:03:01 83.93 84.6 88.29 83.3 83.8 79.7 87.71 87.77 91.45 86.6 87.2 83.4
11/02/2023 15:03:02 84.2 84.83 88.29 83.3 83.8 79.7 87.37 88.08 91.45 86.6 87.2 83.4
11/02/2023 15:03:03 82.87 83.81 88.29 83.3 83.8 79.7 86.74 87.32 91.45 86.6 87.2 83.4
11/02/2023 15:03:04 81.73 83.73 88.29 83.3 83.8 79.7 85.02 87.06 91.45 86.6 87.2 83.5
11/02/2023 15:03:05 82.85 82.95 88.29 83.3 83.8 79.7 87.18 86.97 91.45 86.6 87.2 83.5
11/02/2023 15:03:06 86.61 85.53 88.29 83.3 83.8 79.7 89.12 88.43 91.45 86.6 87.2 83.5
11/02/2023 15:03:07 86.5 86.11 88.29 83.3 83.8 79.7 89.41 89.05 91.45 86.6 87.2 83.5
11/02/2023 15:03:08 86.52 86.48 88.29 83.4 83.8 79.7 89.26 89.35 91.45 86.6 87.2 83.5
11/02/2023 15:03:09 84.83 86.37 88.29 83.4 83.8 79.7 86.97 89.16 91.45 86.6 87.2 83.5
11/02/2023 15:03:10 83.45 85.42 88.29 83.4 83.8 79.7 87.01 87.9 91.45 86.6 87.2 83.5
11/02/2023 15:03:11 87.33 86.98 88.29 83.4 83.8 79.7 90.57 90.05 91.45 86.7 87.2 83.5
11/02/2023 15:03:12 84.28 87.41 88.29 83.4 83.8 79.7 88.41 90.41 91.45 86.7 87.2 83.5
11/02/2023 15:03:13 81.97 85.12 88.29 83.4 83.8 79.7 87.2 88.8 91.45 86.7 87.2 83.5
11/02/2023 15:03:14 86.48 86.05 88.29 83.4 83.8 79.7 90.09 89.73 91.45 86.7 87.2 83.5
11/02/2023 15:03:15 84.86 86.06 88.29 83.4 83.8 79.7 90.29 90.35 91.45 86.7 87.2 83.5
11/02/2023 15:03:16 84.32 85.76 88.29 83.4 83.9 79.7 88.35 90.3 91.45 86.7 87.3 83.5
11/02/2023 15:03:17 83.74 85.46 88.29 83.4 83.9 79.7 87.49 89.39 91.45 86.7 87.3 83.5
11/02/2023 15:03:18 84.72 84.98 88.29 83.5 83.9 79.7 89.43 89.33 91.45 86.8 87.3 83.5
11/02/2023 15:03:19 83.62 85.3 88.29 83.5 83.9 79.7 87.59 89.24 91.45 86.8 87.3 83.5
11/02/2023 15:03:20 81.85 83.6 88.29 83.5 83.9 79.7 86.09 87.97 91.45 86.8 87.3 83.5
11/02/2023 15:03:21 82.59 82.81 88.29 83.5 83.9 79.7 85.27 86.9 91.45 86.8 87.3 83.5
11/02/2023 15:03:22 84.21 83.99 88.29 83.5 83.9 79.7 87.69 87.29 91.45 86.8 87.3 83.5
11/02/2023 15:03:23 81.32 83.84 88.29 83.5 83.9 79.7 85.3 87.32 91.45 86.8 87.3 83.5
11/02/2023 15:03:24 86.27 85.38 88.29 83.5 83.9 79.7 89.1 88.26 91.45 86.8 87.3 83.5
11/02/2023 15:03:25 87.8 87.06 87.41 83.5 83.9 79.7 89.84 89.33 90.41 86.8 87.3 83.5
11/02/2023 15:03:26 81.7 87.03 87.41 83.5 83.9 79.7 83.64 89.29 90.41 86.8 87.3 83.5
11/02/2023 15:03:27 78.77 84.34 87.41 83.5 83.9 79.7 82.46 86.54 90.41 86.8 87.3 83.5
11/02/2023 15:03:28 77.71 81.69 87.41 83.5 83.9 79.7 80.24 84.37 90.41 86.8 87.3 83.5
11/02/2023 15:03:29 76.99 79.58 87.41 83.5 83.9 79.7 81.58 82.22 90.41 86.8 87.3 83.5
11/02/2023 15:03:30 77.03 78.43 87.41 83.5 83.9 79.7 83.13 82.95 90.41 86.8 87.3 83.5
11/02/2023 15:03:31 75.45 77.39 87.41 83.5 83.9 79.7 81.62 83.2 90.41 86.8 87.3 83.5
11/02/2023 15:03:32 75.34 76.2 87.41 83.4 83.9 79.7 81.32 82.07 90.41 86.8 87.3 83.5
11/02/2023 15:03:33 77.78 77.44 87.41 83.4 83.9 79.7 84.84 84.12 90.41 86.8 87.3 83.5
11/02/2023 15:03:34 80.28 79.69 87.41 83.4 83.9 79.7 83.41 83.8 90.41 86.7 87.3 83.5
11/02/2023 15:03:35 72.93 79.59 87.41 83.4 83.9 79.7 80.06 83.68 90.41 86.7 87.3 83.5
11/02/2023 15:03:36 67.75 76.41 87.41 83.4 83.9 79.7 76.95 81.84 90.41 86.7 87.3 83.5
11/02/2023 15:03:37 66.28 73.06 87.41 83.4 83.9 79.7 79.07 79.62 90.41 86.7 87.3 83.5
11/02/2023 15:03:38 69.06 70.22 87.41 83.4 83.9 79.7 81.34 80.98 90.41 86.7 87.3 83.5
11/02/2023 15:03:39 81.63 79.91 87.41 83.4 83.9 79.7 84.51 83.69 90.41 86.7 87.3 83.5
11/02/2023 15:03:40 79.81 79.94 87.41 83.4 83.9 79.7 83.79 83.82 90.41 86.7 87.2 83.5
11/02/2023 15:03:41 84.49 83.59 87.41 83.4 83.9 79.8 87.07 86.44 90.41 86.7 87.3 83.5
11/02/2023 15:03:42 80.84 83.47 87.06 83.4 83.9 79.8 83.03 86.29 90.35 86.7 87.2 83.5
11/02/2023 15:03:43 80.07 82.01 87.06 83.4 83.9 79.8 82.67 84.43 90.35 86.7 87.2 83.5
11/02/2023 15:03:44 83.81 83.09 87.06 83.4 83.9 79.8 86.43 85.57 90.35 86.7 87.2 83.5
11/02/2023 15:03:45 81.81 82.92 87.06 83.4 83.9 79.8 84.59 85.58 90.3 86.7 87.2 83.5
11/02/2023 15:03:46 87.75 86.75 87.06 83.5 83.9 79.8 90.13 89.15 89.39 86.8 87.2 83.5
11/02/2023 15:03:47 84.39 86.62 87.06 83.5 83.9 79.8 86.95 89.01 89.33 86.8 87.2 83.5
11/02/2023 15:03:48 83.85 85.42 87.06 83.5 83.9 79.8 86.62 87.98 89.33 86.8 87.2 83.5
11/02/2023 15:03:49 74.45 84.35 87.06 83.5 83.9 79.8 78.73 86.92 89.33 86.8 87.2 83.5
11/02/2023 15:03:50 69.22 80.63 87.06 83.5 83.9 79.8 77.6 83.51 89.33 86.8 87.2 83.5
11/02/2023 15:03:51 77.43 77.49 87.06 83.5 83.9 79.8 81.43 81.48 89.33 86.8 87.2 83.5
11/02/2023 15:03:52 79.66 78.85 87.06 83.4 83.9 79.8 83.9 83.03 89.33 86.8 87.2 83.5
11/02/2023 15:03:53 79.55 79.6 87.06 83.4 83.9 79.8 83.89 83.77 89.33 86.7 87.2 83.5
11/02/2023 15:03:54 79.8 79.99 87.06 83.4 83.9 79.8 84.34 84.42 89.33 86.7 87.2 83.5
11/02/2023 15:03:55 77.78 79.86 87.03 83.4 83.9 79.8 83.75 84.24 89.29 86.7 87.2 83.5
11/02/2023 15:03:56 79.09 79.49 86.75 83.4 83.9 79.8 84.83 84.72 89.15 86.7 87.2 83.5
11/02/2023 15:03:57 79.3 79.5 86.75 83.4 83.9 79.8 84.83 84.88 89.15 86.7 87.2 83.5
11/02/2023 15:03:58 79.12 79.71 86.75 83.4 83.9 79.8 85.26 85.16 89.15 86.7 87.2 83.6
11/02/2023 15:03:59 81.06 80.47 86.75 83.4 83.9 79.8 85.64 85.58 89.15 86.7 87.2 83.6
11/02/2023 15:04:00 77.81 80.54 86.75 83.4 83.9 79.8 82.49 85.44 89.15 86.7 87.2 83.6
11/02/2023 15:04:01 76 79.09 86.75 83.4 83.9 79.8 80.24 83.77 89.15 86.7 87.2 83.6
11/02/2023 15:04:02 78.05 78.09 86.75 83.4 83.9 79.8 82.56 82.52 89.15 86.7 87.2 83.6
11/02/2023 15:04:03 84.46 83.92 86.75 83.4 83.9 79.8 86.67 86.16 89.15 86.7 87.2 83.6
11/02/2023 15:04:04 81.29 82.82 86.75 83.4 83.9 79.8 84.12 85.35 89.15 86.7 87.2 83.6
11/02/2023 15:04:05 84.9 84.14 86.75 83.4 83.9 79.8 88.15 87.34 89.15 86.7 87.2 83.6
11/02/2023 15:04:06 80.61 84.18 86.75 83.4 83.9 79.8 83.97 87.42 89.15 86.7 87.2 83.6
11/02/2023 15:04:07 83.54 83.53 86.75 83.4 83.9 79.8 86.46 86.49 89.15 86.7 87.2 83.6
11/02/2023 15:04:08 80.83 83.39 86.75 83.4 83.9 79.8 84.05 86.27 89.15 86.7 87.2 83.6
11/02/2023 15:04:09 80.41 81.81 86.75 83.4 83.9 79.8 83.65 84.98 89.15 86.7 87.2 83.6
11/02/2023 15:04:10 80.99 81.95 86.75 83.5 83.9 79.8 84.35 84.79 89.15 86.7 87.2 83.6
11/02/2023 15:04:11 78.5 80.77 86.75 83.4 83.9 79.8 82.3 84.3 89.15 86.7 87.2 83.6
11/02/2023 15:04:12 82.56 81.73 86.75 83.4 83.9 79.8 86.49 85.69 89.15 86.7 87.2 83.6
11/02/2023 15:04:13 82.47 82.86 86.75 83.4 83.9 79.8 87.13 86.67 89.15 86.7 87.2 83.6
11/02/2023 15:04:14 80.76 81.96 86.75 83.4 83.9 79.8 84.85 86.21 89.15 86.7 87.2 83.6
11/02/2023 15:04:15 77.93 81.17 86.75 83.4 83.9 79.8 83.4 85.53 89.15 86.7 87.2 83.6
11/02/2023 15:04:16 82.99 82.5 86.62 83.4 83.9 79.8 86.04 85.95 89.01 86.7 87.2 83.6
11/02/2023 15:04:17 79.52 82.38 85.42 83.4 83.9 79.8 84.46 86.14 87.98 86.7 87.2 83.6
11/02/2023 15:04:18 80.04 80.89 84.35 83.4 83.8 79.8 84.75 84.97 87.42 86.7 87.2 83.6
11/02/2023 15:04:19 78.17 80.08 84.18 83.4 83.8 79.8 83.46 84.75 87.42 86.7 87.2 83.6
11/02/2023 15:04:20 77.76 79.17 84.18 83.4 83.8 79.8 84.3 84.49 87.42 86.7 87.2 83.6
11/02/2023 15:04:21 81.65 81.17 84.18 83.4 83.8 79.8 86.33 85.84 87.42 86.7 87.2 83.6
11/02/2023 15:04:22 82.04 82.29 84.18 83.4 83.8 79.8 86.64 86.57 87.42 86.7 87.2 83.6
11/02/2023 15:04:23 83.23 83.19 84.18 83.4 83.8 79.8 86.46 86.75 87.42 86.7 87.2 83.6
11/02/2023 15:04:24 84.31 83.89 84.18 83.4 83.8 79.8 87.96 87.49 87.49 86.7 87.2 83.6
11/02/2023 15:04:25 84.39 84.34 84.34 83.4 83.8 79.8 87.25 87.6 87.6 86.7 87.2 83.6
11/02/2023 15:04:26 83.08 84.14 84.34 83.4 83.8 79.8 86.75 87.54 87.6 86.7 87.2 83.6
11/02/2023 15:04:27 81.89 83.51 84.34 83.4 83.8 79.8 85.82 86.93 87.6 86.7 87.2 83.6
11/02/2023 15:04:28 83.61 83.78 84.34 83.4 83.8 79.8 86.81 87.24 87.6 86.7 87.2 83.6
11/02/2023 15:04:29 82.41 83.31 84.34 83.5 83.8 79.8 87.08 87.01 87.6 86.7 87.2 83.6
11/02/2023 15:04:30 81.41 83.02 84.34 83.5 83.8 79.8 85.57 87.06 87.6 86.7 87.2 83.6
11/02/2023 15:04:31 80.46 82.09 84.34 83.5 83.8 79.8 85.82 86.49 87.6 86.7 87.2 83.6
11/02/2023 15:04:32 79.5 81.31 84.34 83.5 83.8 79.8 84.1 85.87 87.6 86.7 87.2 83.6
11/02/2023 15:04:33 79.24 80.03 84.34 83.5 83.8 79.8 85.18 85.12 87.6 86.7 87.2 83.6
11/02/2023 15:04:34 80.95 80.79 84.34 83.5 83.8 79.8 86.36 86.15 87.6 86.7 87.2 83.6
11/02/2023 15:04:35 80.84 80.93 84.34 83.5 83.8 79.8 86.09 86.36 87.6 86.7 87.2 83.6
11/02/2023 15:04:36 82.56 82.41 84.34 83.5 83.8 79.8 86.17 86.57 87.6 86.7 87.2 83.6
11/02/2023 15:04:37 80.38 81.68 84.34 83.5 83.8 79.8 85.09 86.01 87.6 86.7 87.2 83.6
11/02/2023 15:04:38 81.64 82.1 84.34 83.4 83.8 79.8 85.39 85.66 87.6 86.7 87.2 83.6
11/02/2023 15:04:39 88.46 88.14 88.14 83.5 83.8 79.9 89.05 88.89 88.89 86.8 87.2 83.6
11/02/2023 15:04:40 79.03 85.88 88.14 83.5 83.8 79.9 85.22 87.34 88.89 86.8 87.2 83.6
11/02/2023 15:04:41 84.61 84.53 88.14 83.5 83.9 79.9 87.78 87.61 88.89 86.8 87.2 83.6
11/02/2023 15:04:42 82.96 84.58 88.14 83.5 83.9 79.9 86.82 87.82 88.89 86.8 87.2 83.6
11/02/2023 15:04:43 84.89 84.94 88.14 83.5 83.9 79.9 87.72 88 88.89 86.8 87.2 83.6
11/02/2023 15:04:44 83.83 85.39 88.14 83.5 83.9 79.9 86.76 88.24 88.89 86.8 87.2 83.6
11/02/2023 15:04:45 80.85 83.4 88.14 83.5 83.9 79.9 84.3 86.49 88.89 86.8 87.2 83.6
11/02/2023 15:04:46 81.44 82.41 88.14 83.5 83.9 79.9 85.66 85.77 88.89 86.8 87.2 83.6
11/02/2023 15:04:47 82.88 82.68 88.14 83.5 83.9 79.9 87.87 87.33 88.89 86.8 87.2 83.6
11/02/2023 15:04:48 84.47 84.16 88.14 83.5 83.9 79.9 87.99 87.98 88.89 86.8 87.2 83.6
11/02/2023 15:04:49 84.6 84.89 88.14 83.6 83.9 79.9 88.57 88.81 88.89 86.8 87.2 83.6
11/02/2023 15:04:50 84.69 84.99 88.14 83.6 83.9 79.9 87.51 88.27 88.89 86.8 87.2 83.7
11/02/2023 15:04:51 83.41 84.56 88.14 83.6 83.9 79.9 87.6 87.81 88.89 86.8 87.2 83.7
11/02/2023 15:04:52 81.48 84.17 88.14 83.6 83.9 79.9 85.93 87.77 88.89 86.8 87.2 83.7
11/02/2023 15:04:53 80.93 82.69 88.14 83.6 83.9 79.9 85.99 86.76 88.89 86.8 87.3 83.7
11/02/2023 15:04:54 83.01 82.85 88.14 83.6 83.9 79.9 88.61 88.01 88.89 86.8 87.3 83.7
11/02/2023 15:04:55 85.33 84.92 88.14 83.6 83.9 79.9 89.76 89.47 89.47 86.8 87.3 83.7
11/02/2023 15:04:56 82.38 84.96 88.14 83.6 83.9 79.9 86.52 89.44 89.47 86.9 87.3 83.7
11/02/2023 15:04:57 85.81 85.04 88.14 83.6 83.9 79.9 88.45 88.3 89.47 86.9 87.3 83.7
11/02/2023 15:04:58 86.17 85.93 88.14 83.6 83.9 79.9 88.88 88.7 89.47 86.9 87.3 83.7
11/02/2023 15:04:59 84.98 86.03 88.14 83.6 83.9 79.9 88.18 88.97 89.47 86.9 87.3 83.7
11/02/2023 15:05:00 90.02 89.1 89.1 83.7 83.9 79.9 92.3 91.44 91.44 86.9 87.3 83.7
11/02/2023 15:05:01 86.54 89.5 89.5 83.7 84 79.9 89.22 91.81 91.81 87 87.3 83.7
11/02/2023 15:05:02 84.66 87.31 89.5 83.7 84 79.9 87.35 89.9 91.81 87 87.3 83.7
11/02/2023 15:05:03 82.97 85.77 89.5 83.7 84 79.9 86.77 88.42 91.81 87 87.3 83.7
11/02/2023 15:05:04 84.74 85.16 89.5 83.8 84 79.9 87.52 88.04 91.81 87 87.3 83.7
11/02/2023 15:05:05 85.45 85.68 89.5 83.8 84 79.9 88.71 88.65 91.81 87 87.3 83.7
11/02/2023 15:05:06 85.12 85.18 89.5 83.8 84 79.9 87.94 88.19 91.81 87 87.3 83.7
11/02/2023 15:05:07 88.26 87.9 89.5 83.8 84 79.9 91.43 90.88 91.81 87 87.3 83.7
11/02/2023 15:05:08 89.7 89.39 89.5 83.9 84 80 92.51 92.26 92.26 87.1 87.4 83.7
11/02/2023 15:05:09 86.53 89.28 89.5 83.9 84 80 89.93 92.15 92.26 87.1 87.4 83.7
11/02/2023 15:05:10 86.9 87.86 89.5 83.9 84 80 91.08 91.3 92.26 87.1 87.4 83.7
11/02/2023 15:05:11 81.84 87.25 89.5 83.9 84 80 86.8 91.05 92.26 87.1 87.4 83.7
11/02/2023 15:05:12 81.17 84.52 89.5 83.9 84 80 86.56 88.66 92.26 87.1 87.4 83.7
11/02/2023 15:05:13 85.88 85.73 89.5 83.9 84 80 89.62 89.51 92.26 87.1 87.4 83.7
11/02/2023 15:05:14 86.7 86.83 89.5 83.9 84 80 90.48 90.54 92.26 87.2 87.4 83.7
11/02/2023 15:05:15 77.95 86.52 89.5 83.9 84 80 86.3 90.31 92.26 87.2 87.4 83.7
11/02/2023 15:05:16 81.46 83.28 89.5 83.9 84 80 88.94 88.91 92.26 87.2 87.4 83.8
11/02/2023 15:05:17 87.25 86.57 89.5 84 84.1 80 91.44 91 92.26 87.2 87.4 83.8
11/02/2023 15:05:18 85.41 86.2 89.5 84 84.1 80 89.58 90.76 92.26 87.2 87.4 83.8
11/02/2023 15:05:19 83.92 85.84 89.5 84 84.1 80 88.66 90.22 92.26 87.2 87.4 83.8
11/02/2023 15:05:20 84.76 85.36 89.5 84 84.1 80 89.01 89.66 92.26 87.3 87.4 83.8
11/02/2023 15:05:21 81.34 84.65 89.5 84 84.1 80 87.17 88.97 92.26 87.3 87.4 83.8
11/02/2023 15:05:22 87.61 87.38 89.5 84 84.1 80 90.11 90.34 92.26 87.3 87.4 83.8
11/02/2023 15:05:23 80.47 85.81 89.5 84 84.1 80 87.19 89.03 92.26 87.3 87.5 83.8
11/02/2023 15:05:24 81.81 83.46 89.5 84 84.1 80 88.37 88.43 92.26 87.3 87.5 83.8
11/02/2023 15:05:25 80.11 82.83 89.5 84 84.1 80 86.02 88.22 92.26 87.3 87.5 83.8
11/02/2023 15:05:26 83.54 83.46 89.5 84 84.1 80 88.07 88.15 92.26 87.3 87.5 83.8
11/02/2023 15:05:27 84.17 83.74 89.5 84 84.1 80 88.04 88.08 92.26 87.3 87.5 83.8
11/02/2023 15:05:28 84.96 85.84 89.5 84 84.1 80 88.93 89.64 92.26 87.3 87.5 83.8
11/02/2023 15:05:29 83.49 84.48 89.5 84 84.1 80 87.81 88.33 92.26 87.3 87.5 83.8
11/02/2023 15:05:30 86.66 85.6 89.5 84 84.1 80 89.88 89.28 92.26 87.4 87.5 83.8
11/02/2023 15:05:31 85.44 85.76 89.39 84.1 84.1 80 89.21 89.43 92.26 87.4 87.5 83.8
11/02/2023 15:05:32 80.02 85.64 89.39 84.1 84.1 80 85.22 89.31 92.26 87.4 87.5 83.8
11/02/2023 15:05:33 83.1 83.41 89.39 84.1 84.1 80 87.39 87.55 92.26 87.4 87.5 83.8
11/02/2023 15:05:34 84.16 84.43 89.39 84.1 84.1 80 87.59 87.96 92.26 87.4 87.5 83.8
11/02/2023 15:05:35 77.54 83.51 89.39 84.1 84.1 80 83.94 87.4 92.26 87.4 87.5 83.8
11/02/2023 15:05:36 84.6 83.92 89.39 84.1 84.1 80 88.5 87.97 92.26 87.4 87.5 83.8
11/02/2023 15:05:37 85.02 84.99 89.39 84.1 84.1 80.1 88.31 88.41 92.26 87.4 87.5 83.8
11/02/2023 15:05:38 86.24 87.01 89.28 84.1 84.1 80.1 89.47 90.14 92.15 87.4 87.5 83.8
11/02/2023 15:05:39 78.21 85.66 87.86 84.1 84.1 80.1 83.79 88.93 91.3 87.4 87.5 83.8
11/02/2023 15:05:40 79.9 82.56 87.38 84.1 84.1 80.1 84.49 86.48 91.05 87.4 87.5 83.8
11/02/2023 15:05:41 78.94 81.16 87.38 84.1 84.1 80.1 84.1 85.67 91 87.4 87.4 83.8
11/02/2023 15:05:42 86.05 85.54 87.38 84.1 84 80.1 88.68 88.35 91 87.4 87.4 83.8
11/02/2023 15:05:43 86.1 86.15 87.38 84.1 84 80.1 88.15 88.58 91 87.4 87.4 83.8
11/02/2023 15:05:44 81.83 85.81 87.38 84.1 84 80.1 85.87 88.09 91 87.4 87.4 83.8
11/02/2023 15:05:45 81.28 83.79 87.38 84.1 83.9 80.1 85.54 86.87 91 87.4 87.4 83.8
11/02/2023 15:05:46 83.21 83.59 87.38 84.1 83.9 80.1 86.35 86.63 91 87.5 87.4 83.8
11/02/2023 15:05:47 86.49 86.16 87.38 84.2 83.9 80.1 89.27 88.89 90.76 87.5 87.3 83.8
11/02/2023 15:05:48 84.8 86.4 87.38 84.2 83.9 80.1 88.29 89.15 90.34 87.5 87.3 83.8
11/02/2023 15:05:49 85.78 86.47 87.38 84.2 83.9 80.1 88.42 89.12 90.34 87.5 87.3 83.8
11/02/2023 15:05:50 83.12 85.51 87.38 84.2 83.9 80.1 87.12 88.46 90.34 87.5 87.3 83.8
11/02/2023 15:05:51 82.88 83.77 87.38 84.2 83.9 80.1 86.8 87.44 90.34 87.5 87.3 83.8
11/02/2023 15:05:52 81.76 83.33 87.01 84.2 83.8 80.1 85.77 87.1 90.14 87.5 87.3 83.8
11/02/2023 15:05:53 81.48 82.99 87.01 84.2 83.8 80.1 85.39 86.7 90.14 87.5 87.3 83.8
11/02/2023 15:05:54 77.73 81.65 87.01 84.2 83.8 80.1 83.09 85.67 90.14 87.5 87.3 83.8
11/02/2023 15:05:55 77.13 79.7 87.01 84.1 83.8 80.1 82.34 84.19 90.14 87.4 87.3 83.8
11/02/2023 15:05:56 82.05 81.46 87.01 84.1 83.8 80.1 85.67 85.27 90.14 87.4 87.3 83.9
11/02/2023 15:05:57 78.57 81.52 87.01 84.1 83.8 80.1 82.76 85.33 90.14 87.4 87.3 83.9
11/02/2023 15:05:58 79.28 79.91 87.01 84.1 83.8 80.1 84.11 84.25 90.14 87.4 87.3 83.9
11/02/2023 15:05:59 80.85 80.89 87.01 84.1 83.8 80.1 84.56 84.69 90.14 87.4 87.2 83.9
11/02/2023 15:06:00 82.73 82.47 87.01 84.1 83.8 80.1 85.83 85.78 90.14 87.4 87.2 83.9
11/02/2023 15:06:01 79.6 82.05 87.01 84.1 83.8 80.1 83.89 85.38 90.14 87.4 87.2 83.9
11/02/2023 15:06:02 82.66 82.38 87.01 84.1 83.8 80.1 85.77 85.82 90.14 87.4 87.2 83.9
11/02/2023 15:06:03 79.49 82.04 87.01 84 83.7 80.1 84.93 85.2 90.14 87.3 87.2 83.9
11/02/2023 15:06:04 77.84 80.7 87.01 84 83.7 80.1 83.29 85.37 90.14 87.3 87.2 83.9
11/02/2023 15:06:05 76.56 78.89 87.01 84 83.7 80.1 83.35 83.9 90.14 87.3 87.2 83.9
11/02/2023 15:06:06 79.2 78.86 87.01 84 83.7 80.1 84.79 84.64 90.14 87.3 87.2 83.9
11/02/2023 15:06:07 77.81 78.88 87.01 84 83.7 80.1 81.54 84.48 90.14 87.3 87.2 83.9
11/02/2023 15:06:08 75.57 78.62 86.47 84 83.7 80.1 79.59 83.02 89.15 87.3 87.2 83.9
11/02/2023 15:06:09 70.07 76.78 86.47 83.9 83.7 80.1 76.07 81.11 89.15 87.3 87.1 83.9
11/02/2023 15:06:10 71.45 73.85 86.47 83.9 83.7 80.1 76.53 78.71 89.15 87.2 87.1 83.9
11/02/2023 15:06:11 71.95 72.5 86.47 83.9 83.7 80.1 76.68 77.42 89.15 87.2 87.1 83.9
11/02/2023 15:06:12 74.79 74.39 86.47 83.8 83.7 80.1 79.02 78.63 89.15 87.2 87.1 83.9
11/02/2023 15:06:13 75.03 75.35 86.47 83.8 83.7 80.1 78.72 79.15 89.15 87.2 87.1 83.9
11/02/2023 15:06:14 72.76 74.77 86.47 83.8 83.6 80.1 76.87 78.62 89.15 87.1 87.1 83.9
11/02/2023 15:06:15 78.07 77.43 86.47 83.8 83.6 80.1 81.24 80.58 89.15 87.1 87.1 83.9
11/02/2023 15:06:16 74.73 77.24 86.47 83.8 83.6 80.1 81.56 81.27 89.15 87.1 87.1 83.9
11/02/2023 15:06:17 74.1 75.71 86.47 83.7 83.6 80.1 83.88 83.57 89.15 87.1 87.1 83.9
11/02/2023 15:06:18 73.7 75.21 86.47 83.7 83.6 80.1 80.18 82.78 89.12 87.1 87.1 83.9
11/02/2023 15:06:19 74.41 74.66 85.51 83.7 83.6 80.1 81.11 81.39 88.46 87.1 87.1 83.9
11/02/2023 15:06:20 70.25 74.47 83.77 83.7 83.6 80.1 78.43 81.34 87.44 87.1 87.1 83.9
11/02/2023 15:06:21 71.1 72.23 83.33 83.7 83.6 80.1 80.24 80.24 87.1 87 87.1 83.9
11/02/2023 15:06:22 77.36 76.23 82.99 83.6 83.6 80.1 83.95 82.85 86.7 87 87.1 83.9
11/02/2023 15:06:23 76.54 76.66 82.47 83.6 83.6 80.1 86.15 85.66 85.82 87 87.1 83.9
11/02/2023 15:06:24 79.88 79.4 82.47 83.6 83.6 80.1 84.86 84.99 85.82 87 87.1 83.9
11/02/2023 15:06:25 81.92 81.93 82.47 83.6 83.6 80.1 85.95 86.07 86.07 87 87.1 83.9
11/02/2023 15:06:26 81.49 82.74 82.74 83.6 83.6 80.1 86.34 86.87 86.87 87 87.1 83.9
11/02/2023 15:06:27 81.98 82.35 82.74 83.6 83.6 80.1 87.91 87.5 87.5 87 87.1 83.9
11/02/2023 15:06:28 85.76 84.73 84.73 83.6 83.6 80.1 89.59 89.13 89.13 87 87.1 83.9
11/02/2023 15:06:29 77.91 84.29 84.73 83.6 83.6 80.1 89.23 89.78 89.78 87 87.1 83.9
11/02/2023 15:06:30 81.6 81.83 84.73 83.6 83.6 80.1 86.34 89.77 89.78 87.1 87.1 83.9
11/02/2023 15:06:31 82.25 82.78 84.73 83.6 83.6 80.1 85.1 87.99 89.78 87 87.1 83.9
11/02/2023 15:06:32 82.67 82.8 84.73 83.6 83.6 80.1 85.03 86.2 89.78 87.1 87.1 83.9
11/02/2023 15:06:33 84 84.01 84.73 83.6 83.6 80.1 85.85 86.19 89.78 87.1 87.1 83.9
11/02/2023 15:06:34 79.33 83.79 84.73 83.6 83.6 80.1 82.86 85.95 89.78 87 87.1 83.9
11/02/2023 15:06:35 77.57 81.49 84.73 83.6 83.6 80.1 80.48 84.17 89.78 87 87.1 83.9
11/02/2023 15:06:36 74.93 79.41 84.73 83.6 83.6 80.1 80.06 82.19 89.78 87 87.1 83.9
11/02/2023 15:06:37 76.1 77.44 84.73 83.6 83.6 80.1 79.78 81.18 89.78 87 87.1 83.9
11/02/2023 15:06:38 75.71 77.65 84.73 83.6 83.6 80.1 79.51 80.83 89.78 87 87 83.9
11/02/2023 15:06:39 74.51 76.25 84.73 83.6 83.6 80.1 79.13 80.2 89.78 87 87 83.9
11/02/2023 15:06:40 73.07 75.58 84.73 83.6 83.6 80.1 77.01 79.29 89.78 87 87 83.9
11/02/2023 15:06:41 80.33 79.08 84.73 83.5 83.6 80.1 84.2 83 89.78 87 87 83.9
11/02/2023 15:06:42 77.5 78.75 84.73 83.5 83.6 80.1 81.47 82.97 89.78 87 87 83.9
11/02/2023 15:06:43 75.8 78.11 84.73 83.5 83.5 80.1 79.4 82.08 89.78 86.9 87 83.9
11/02/2023 15:06:44 75.09 77.11 84.73 83.4 83.5 80.1 79.36 81.05 89.78 86.9 87 83.9
11/02/2023 15:06:45 73.67 75.82 84.73 83.4 83.5 80.1 78.86 79.71 89.78 86.9 87 83.9
11/02/2023 15:06:46 83.23 81.4 84.73 83.3 83.5 80.1 86.86 85.12 89.78 86.8 87 83.9
11/02/2023 15:06:47 83.13 82.85 84.73 83.3 83.5 80.1 87.27 86.85 89.78 86.9 87 83.9
11/02/2023 15:06:48 80.75 82.95 84.73 83.3 83.5 80.1 84.42 86.88 89.78 86.8 87 83.9
11/02/2023 15:06:49 75.13 81.52 84.73 83.3 83.5 80.1 81.17 85.34 89.78 86.8 87 83.9
11/02/2023 15:06:50 80.57 80.24 84.73 83.3 83.5 80.1 84.58 84.56 89.78 86.8 87 83.9
11/02/2023 15:06:51 80.03 80.59 84.73 83.3 83.5 80.1 83.35 84.12 89.78 86.8 87 83.9
11/02/2023 15:06:52 82.32 82.06 84.73 83.3 83.5 80.1 86.15 85.69 89.78 86.8 86.9 83.9
11/02/2023 15:06:53 81.7 81.95 84.73 83.3 83.5 80.1 84 84.93 89.78 86.8 86.9 83.9
11/02/2023 15:06:54 78.26 81.54 84.73 83.2 83.5 80.1 81.92 84.34 89.78 86.7 86.9 83.9
11/02/2023 15:06:55 79.59 80.09 84.73 83.2 83.5 80.1 83.87 84.01 89.78 86.7 86.9 83.9
11/02/2023 15:06:56 76.63 79.61 84.73 83.1 83.5 80.1 81.03 83.62 89.78 86.7 86.9 83.9
11/02/2023 15:06:57 77.22 77.78 84.73 83.1 83.4 80.1 81.34 81.98 89.78 86.6 86.9 83.9
11/02/2023 15:06:58 77.9 79.36 84.29 83.1 83.4 80.1 81.74 82.97 89.78 86.6 86.9 83.9
11/02/2023 15:06:59 74.98 77.48 84.01 83.1 83.4 80.1 79.85 81.43 89.77 86.6 86.9 83.9
11/02/2023 15:07:00 80.45 79.25 84.01 83.1 83.4 80.1 83.92 82.98 87.99 86.6 86.9 83.9
11/02/2023 15:07:01 76.9 79.47 84.01 83 83.4 80.1 81.01 82.99 86.88 86.5 86.9 83.9
11/02/2023 15:07:02 73.5 77.54 84.01 82.9 83.4 80.1 80.15 81.61 86.88 86.5 86.9 83.9
11/02/2023 15:07:03 73.78 75.84 83.79 82.9 83.4 80.1 79.84 80.98 86.88 86.4 86.9 83.9
11/02/2023 15:07:04 78.32 77.43 82.95 82.9 83.4 80.1 82.99 82.3 86.88 86.4 86.9 83.9
11/02/2023 15:07:05 75.18 77.71 82.95 82.8 83.3 80.1 80.12 82.5 86.88 86.4 86.8 83.9
11/02/2023 15:07:06 76.88 76.73 82.95 82.7 83.3 80.1 82.13 81.79 86.88 86.3 86.8 83.9
11/02/2023 15:07:07 75.1 77.02 82.95 82.7 83.3 80.1 80.75 82.07 86.88 86.3 86.8 83.9
11/02/2023 15:07:08 74.08 75.57 82.95 82.6 83.3 80.1 78.78 80.84 86.88 86.3 86.8 83.9
11/02/2023 15:07:09 72.87 74.71 82.95 82.6 83.3 80.1 77.2 79.67 86.88 86.2 86.8 83.9
11/02/2023 15:07:10 72.03 73.45 82.95 82.6 83.3 80.1 78.01 78.22 86.88 86.2 86.8 83.9
11/02/2023 15:07:11 74.15 73.77 82.95 82.6 83.3 80.1 80.66 80.18 86.88 86.2 86.8 83.9
11/02/2023 15:07:12 74.18 74.58 82.95 82.6 83.3 80.1 80.53 80.91 86.88 86.2 86.8 83.9
11/02/2023 15:07:13 82.4 81.45 82.95 82.6 83.3 80.1 85.69 84.74 86.88 86.2 86.8 83.9
11/02/2023 15:07:14 77.53 81.49 82.95 82.6 83.3 80.1 81.74 84.77 86.88 86.2 86.8 83.9
11/02/2023 15:07:15 66.68 79.16 82.95 82.6 83.3 80.1 74.47 82.92 86.88 86.2 86.7 83.9
11/02/2023 15:07:16 79.44 78.75 82.95 82.6 83.3 80.1 84.37 83.57 86.88 86.2 86.7 83.9
11/02/2023 15:07:17 83.91 82.66 82.95 82.6 83.3 80.1 87.8 86.83 86.88 86.2 86.7 83.9
11/02/2023 15:07:18 76.02 82.23 82.66 82.6 83.3 80.1 80.21 86.31 86.83 86.2 86.7 83.9
11/02/2023 15:07:19 79.03 79.59 82.66 82.6 83.2 80.1 82.61 83.42 86.83 86.2 86.7 83.9
11/02/2023 15:07:20 79.16 79.61 82.66 82.5 83.2 80.2 82.26 82.97 86.83 86.2 86.7 83.9
11/02/2023 15:07:21 71.54 78.98 82.66 82.5 83.2 80.2 77.29 82.5 86.83 86.2 86.7 83.9
11/02/2023 15:07:22 72.37 75.83 82.66 82.5 83.2 80.2 77.4 79.98 86.83 86.2 86.7 83.9
11/02/2023 15:07:23 77.86 77.64 82.66 82.5 83.2 80.2 81.09 80.93 86.83 86.2 86.7 83.9
11/02/2023 15:07:24 76.45 77.83 82.66 82.5 83.2 80.2 80.7 81.17 86.83 86.1 86.7 83.9
11/02/2023 15:07:25 76.74 77.05 82.66 82.4 83.2 80.2 81.38 81.25 86.83 86.1 86.7 83.9
11/02/2023 15:07:26 76.19 77.03 82.66 82.4 83.2 80.2 80.9 81.26 86.83 86.1 86.7 83.9
11/02/2023 15:07:27 79.22 79.31 82.66 82.4 83.2 80.2 82.68 82.85 86.83 86.1 86.7 83.9
11/02/2023 15:07:28 75.84 78.15 82.66 82.4 83.2 80.2 80.85 82.06 86.83 86.1 86.7 83.9
11/02/2023 15:07:29 73.89 76.85 82.66 82.4 83.2 80.2 80.78 81.6 86.83 86.1 86.7 83.9
11/02/2023 15:07:30 76.14 76.54 82.66 82.4 83.2 80.2 80.39 81.12 86.83 86.1 86.7 83.9
11/02/2023 15:07:31 80.39 79.59 82.66 82.4 83.2 80.2 82.88 82.55 86.83 86.1 86.7 83.9
11/02/2023 15:07:32 78.9 79.14 82.66 82.4 83.2 80.2 81.69 82.25 86.83 86.1 86.7 83.9
11/02/2023 15:07:33 79.66 79.8 82.66 82.4 83.2 80.2 82.16 82.53 86.83 86.1 86.7 83.9
11/02/2023 15:07:34 78.99 80.62 82.66 82.4 83.2 80.2 82.18 83.24 86.83 86.1 86.7 83.9
11/02/2023 15:07:35 89.69 88.47 88.47 82.5 83.2 80.2 92.53 91.36 91.36 86.1 86.7 83.9
11/02/2023 15:07:36 92.12 91.19 91.19 82.6 83.3 80.2 92.68 92.46 92.46 86.2 86.7 83.9
11/02/2023 15:07:37 81.07 90.22 91.19 82.6 83.3 80.2 84.19 91.45 92.46 86.2 86.7 83.9
11/02/2023 15:07:38 81.44 86.98 91.19 82.6 83.3 80.2 85.03 88.59 92.46 86.2 86.7 83.9
11/02/2023 15:07:39 86.71 86.66 91.19 82.6 83.3 80.2 88.72 88.65 92.46 86.2 86.7 84
11/02/2023 15:07:40 87.24 87.58 91.19 82.6 83.3 80.2 89.27 89.51 92.46 86.2 86.7 84
11/02/2023 15:07:41 78.99 86.95 91.19 82.6 83.3 80.2 82.63 88.95 92.46 86.2 86.7 84
11/02/2023 15:07:42 83.88 84.2 91.19 82.6 83.3 80.2 86.23 86.46 92.46 86.2 86.7 84
11/02/2023 15:07:43 87.54 86.84 91.19 82.7 83.3 80.2 89.61 88.76 92.46 86.3 86.7 84
11/02/2023 15:07:44 78.06 86.52 91.19 82.7 83.3 80.2 81.9 88.7 92.46 86.3 86.7 84
11/02/2023 15:07:45 76.1 83 91.19 82.7 83.3 80.2 80.48 85.55 92.46 86.2 86.7 84
11/02/2023 15:07:46 77 80.17 91.19 82.7 83.3 80.2 82.53 83.65 92.46 86.2 86.7 84
11/02/2023 15:07:47 79.68 80.35 91.19 82.6 83.3 80.2 83.85 83.79 92.46 86.2 86.7 84
11/02/2023 15:07:48 81.33 80.72 91.19 82.6 83.3 80.2 84.09 84.08 92.46 86.2 86.7 84
11/02/2023 15:07:49 85.41 84.06 91.19 82.6 83.3 80.2 87.92 86.7 92.46 86.2 86.7 84
11/02/2023 15:07:50 80.98 83.91 91.19 82.6 83.3 80.2 83.74 86.54 92.46 86.2 86.7 84
11/02/2023 15:07:51 80.61 83.11 91.19 82.6 83.3 80.2 83.26 85.46 92.46 86.2 86.7 84
11/02/2023 15:07:52 82.78 82.7 91.19 82.6 83.3 80.2 84.75 84.77 92.46 86.2 86.7 84
11/02/2023 15:07:53 73.95 82.26 91.19 82.5 83.3 80.2 79.76 84.49 92.46 86.2 86.7 84
11/02/2023 15:07:54 81.6 81.07 91.19 82.5 83.3 80.2 87.64 87.07 92.46 86.2 86.7 84
11/02/2023 15:07:55 87.94 86.4 91.19 82.5 83.3 80.2 89.94 88.93 92.46 86.2 86.7 84
11/02/2023 15:07:56 80.81 86.51 91.19 82.5 83.3 80.2 83.93 88.99 92.46 86.1 86.7 84
11/02/2023 15:07:57 79.13 83.57 91.19 82.5 83.3 80.2 81.87 86.27 92.46 86.1 86.7 84
11/02/2023 15:07:58 81.69 82 91.19 82.5 83.3 80.2 84.36 84.59 92.46 86.1 86.7 84
11/02/2023 15:07:59 83.02 82.75 91.19 82.5 83.3 80.2 85.97 85.64 92.46 86.1 86.7 84
11/02/2023 15:08:00 84.73 84.3 91.19 82.5 83.3 80.2 87.21 86.75 92.46 86.1 86.7 84
11/02/2023 15:08:01 81.97 84.12 91.19 82.5 83.3 80.2 84.91 86.46 92.46 86.1 86.7 84
11/02/2023 15:08:02 81.66 83.18 91.19 82.5 83.3 80.2 84.53 85.77 92.46 86.1 86.7 84
11/02/2023 15:08:03 86.5 85.82 91.19 82.5 83.3 80.3 89.03 88.37 92.46 86.1 86.7 84
11/02/2023 15:08:04 83.21 85.64 91.19 82.5 83.3 80.3 85.58 88.22 92.46 86.1 86.7 84
11/02/2023 15:08:05 83.77 84.47 91.19 82.5 83.3 80.3 85.89 86.87 92.46 86.1 86.7 84
11/02/2023 15:08:06 82.6 84.03 90.22 82.5 83.3 80.3 85.68 86.26 91.45 86.1 86.6 84
11/02/2023 15:08:07 84.64 84.72 87.58 82.5 83.3 80.3 87.91 87.69 89.51 86.1 86.6 84
11/02/2023 15:08:08 82.7 84 87.58 82.5 83.3 80.3 84.56 87.11 89.51 86.1 86.6 84
11/02/2023 15:08:09 80.23 83.29 87.58 82.5 83.3 80.3 83.36 85.68 89.51 86.1 86.6 84
11/02/2023 15:08:10 79.17 81.52 86.95 82.4 83.3 80.3 83.07 84.43 88.99 86 86.6 84
11/02/2023 15:08:11 81.05 80.85 86.84 82.4 83.3 80.3 83.81 83.8 88.99 86 86.6 84
11/02/2023 15:08:12 82.21 82.36 86.84 82.4 83.3 80.3 85.44 85.31 88.99 86 86.6 84
11/02/2023 15:08:13 81.34 81.85 86.52 82.4 83.3 80.3 85.27 85.32 88.99 86 86.6 84
11/02/2023 15:08:14 88.06 87.26 87.26 82.4 83.3 80.3 90.98 90.23 90.23 86 86.6 84
11/02/2023 15:08:15 86.04 87.53 87.53 82.4 83.3 80.3 89.36 90.39 90.39 86 86.6 84
11/02/2023 15:08:16 81.12 86.41 87.53 82.4 83.3 80.3 87.19 89.57 90.39 86 86.6 84
11/02/2023 15:08:17 80.73 83.82 87.53 82.4 83.3 80.3 90.48 90.75 90.75 86 86.6 84
11/02/2023 15:08:18 80.96 82.39 87.53 82.4 83.3 80.3 88.22 89.06 90.75 86 86.6 84
11/02/2023 15:08:19 80.99 81.63 87.53 82.4 83.3 80.3 88.08 88.73 90.75 86 86.6 84
11/02/2023 15:08:20 82.26 82.59 87.53 82.4 83.3 80.3 93.77 93.39 93.39 86.1 86.6 84
11/02/2023 15:08:21 87.84 87.23 87.53 82.4 83.3 80.3 90.07 92.41 93.39 86.1 86.7 84
11/02/2023 15:08:22 80.29 87.23 87.53 82.4 83.3 80.3 84.9 91.49 93.39 86.1 86.7 84
11/02/2023 15:08:23 85.75 85.68 87.53 82.4 83.3 80.3 88.22 88.81 93.39 86.1 86.7 84
11/02/2023 15:08:24 83.1 85.67 87.53 82.4 83.3 80.3 86.61 88.71 93.39 86.1 86.7 84
11/02/2023 15:08:25 85.62 85.42 87.53 82.4 83.3 80.3 88.74 88.58 93.39 86.1 86.7 84.1
11/02/2023 15:08:26 81.46 85.26 87.53 82.4 83.3 80.3 84.76 88.46 93.39 86.1 86.7 84.1
11/02/2023 15:08:27 81.47 83.25 87.53 82.4 83.3 80.3 84.71 86.56 93.39 86.1 86.7 84.1
11/02/2023 15:08:28 75.96 81.93 87.53 82.4 83.3 80.3 83.48 85.23 93.39 86.1 86.7 84.1
11/02/2023 15:08:29 77.57 79.14 87.53 82.4 83.3 80.3 83.26 84.9 93.39 86.1 86.7 84.1
11/02/2023 15:08:30 79.55 79.54 87.53 82.4 83.3 80.3 83.63 83.9 93.39 86.1 86.7 84.1
11/02/2023 15:08:31 77.39 79.62 87.53 82.4 83.3 80.3 83.81 84.38 93.39 86.1 86.7 84.1
11/02/2023 15:08:32 79.73 79.71 87.53 82.4 83.3 80.3 84.61 85.35 93.39 86.1 86.7 84.1
11/02/2023 15:08:33 79.44 79.7 87.53 82.4 83.3 80.3 85 84.92 93.39 86.1 86.7 84.1
11/02/2023 15:08:34 80.75 80.51 87.53 82.4 83.3 80.3 84.94 85.17 93.39 86.1 86.7 84.1
11/02/2023 15:08:35 78.91 80.43 87.53 82.4 83.3 80.3 84.09 85.16 93.39 86.1 86.7 84.1
11/02/2023 15:08:36 80.4 80.89 87.53 82.4 83.3 80.3 82.87 84.63 93.39 86.1 86.7 84.1
11/02/2023 15:08:37 81.31 81.12 87.53 82.4 83.3 80.3 85.52 85.05 93.39 86.1 86.7 84.1
11/02/2023 15:08:38 79.08 81.05 87.53 82.4 83.3 80.3 82.9 84.63 93.39 86.1 86.7 84.1
11/02/2023 15:08:39 78.46 80.12 87.53 82.4 83.3 80.3 84.36 84.37 93.39 86.1 86.7 84.1
11/02/2023 15:08:40 81.05 80.81 87.53 82.4 83.3 80.3 85.06 84.78 93.39 86.1 86.7 84.1
11/02/2023 15:08:41 78.84 80.06 87.53 82.4 83.3 80.3 83.63 84.77 93.39 86.1 86.7 84.1
11/02/2023 15:08:42 78.37 79.28 87.53 82.4 83.3 80.3 80.76 83.89 93.39 86.1 86.7 84.1
11/02/2023 15:08:43 82.04 81.73 87.53 82.4 83.3 80.3 87.32 86.43 93.39 86.1 86.7 84.1
11/02/2023 15:08:44 85.26 84.59 87.53 82.4 83.3 80.3 87.27 87.17 93.39 86.1 86.7 84.1
11/02/2023 15:08:45 85.76 85.54 87.23 82.4 83.3 80.3 88.06 87.99 93.39 86.1 86.7 84.1
11/02/2023 15:08:46 83.73 85.21 87.23 82.4 83.3 80.3 86.78 87.67 93.39 86.1 86.7 84.1
11/02/2023 15:08:47 85.74 85.44 87.23 82.4 83.3 80.3 88.2 88.06 93.39 86.1 86.7 84.1
11/02/2023 15:08:48 83.89 85.43 87.23 82.4 83.3 80.3 87.61 88.05 93.39 86.1 86.7 84.1
11/02/2023 15:08:49 86.92 86.92 87.23 82.5 83.3 80.3 89.15 89.36 93.39 86.2 86.7 84.1
11/02/2023 15:08:50 92.14 90.96 90.96 82.6 83.3 80.4 93.69 92.64 92.64 86.2 86.7 84.1
11/02/2023 15:08:51 88.5 91.44 91.44 82.6 83.3 80.4 90.48 92.92 92.92 86.3 86.7 84.1
11/02/2023 15:08:52 88.85 90.2 91.44 82.7 83.3 80.4 89.83 91.61 92.92 86.3 86.7 84.1
11/02/2023 15:08:53 90.27 90.21 91.44 82.8 83.4 80.4 92.31 92.03 92.92 86.4 86.7 84.1
11/02/2023 15:08:54 88.73 89.59 91.44 82.8 83.4 80.4 90.48 91.45 92.92 86.4 86.8 84.1
11/02/2023 15:08:55 88.52 89.92 91.44 82.9 83.4 80.4 90.3 91.45 92.92 86.4 86.8 84.1
11/02/2023 15:08:56 85.88 88.5 91.44 82.9 83.4 80.4 89.1 90.57 92.92 86.4 86.8 84.1
11/02/2023 15:08:57 88.21 88.05 91.44 82.9 83.4 80.4 90.58 90.44 92.92 86.5 86.8 84.1
11/02/2023 15:08:58 81.8 87.84 91.44 82.9 83.4 80.4 84.44 90.32 92.92 86.5 86.8 84.1
11/02/2023 15:08:59 83.34 85.1 91.44 82.9 83.4 80.4 87.5 87.81 92.92 86.5 86.7 84.1
11/02/2023 15:09:00 86.91 86.59 91.44 83 83.4 80.4 89.25 89.07 92.92 86.5 86.7 84.1
11/02/2023 15:09:01 87.62 87.52 91.44 83 83.4 80.4 90.05 89.99 92.92 86.5 86.7 84.1
11/02/2023 15:09:02 89.57 88.92 91.44 83.1 83.4 80.4 92.22 91.6 92.92 86.6 86.8 84.1
11/02/2023 15:09:03 87.44 89.24 91.44 83.1 83.4 80.4 90 91.82 92.92 86.6 86.8 84.1
11/02/2023 15:09:04 95.62 95.31 95.31 83.3 83.5 80.5 95.34 95.22 95.22 86.7 86.8 84.2
11/02/2023 15:09:05 84.45 92.65 95.31 83.3 83.5 80.5 88.52 92.99 95.22 86.7 86.8 84.2
11/02/2023 15:09:06 86.61 89.72 95.31 83.4 83.5 80.5 89.5 91.53 95.22 86.7 86.8 84.2
11/02/2023 15:09:07 85.22 87.53 95.31 83.4 83.5 80.5 88.99 89.8 95.22 86.7 86.8 84.2
11/02/2023 15:09:08 85.25 86.43 95.31 83.4 83.5 80.5 88.6 89.38 95.22 86.7 86.8 84.2
11/02/2023 15:09:09 83.06 86.47 95.31 83.4 83.5 80.5 87.89 89.49 95.22 86.7 86.8 84.2
11/02/2023 15:09:10 83.23 84.17 95.31 83.4 83.5 80.5 86.24 87.99 95.22 86.7 86.8 84.2
11/02/2023 15:09:11 83.13 83.58 95.31 83.4 83.5 80.5 87.22 87.31 95.22 86.7 86.8 84.2
11/02/2023 15:09:12 83.5 83.93 95.31 83.4 83.5 80.5 86.55 87.42 95.22 86.7 86.8 84.2
11/02/2023 15:09:13 84.06 85 95.31 83.4 83.5 80.5 87.97 88.3 95.22 86.8 86.8 84.2
11/02/2023 15:09:14 81.39 83.57 95.31 83.4 83.5 80.5 85.52 87.38 95.22 86.8 86.8 84.2
11/02/2023 15:09:15 81.68 83.28 95.31 83.4 83.4 80.5 85.01 86.7 95.22 86.8 86.8 84.2
11/02/2023 15:09:16 84.42 83.7 95.31 83.4 83.4 80.5 88.04 87.26 95.22 86.8 86.8 84.2
11/02/2023 15:09:17 82.64 84.29 95.31 83.4 83.4 80.5 86.64 87.67 95.22 86.8 86.8 84.2
11/02/2023 15:09:18 80.58 82.61 95.31 83.4 83.4 80.5 84.8 86.61 95.22 86.8 86.8 84.2
11/02/2023 15:09:19 85.59 85.39 95.31 83.4 83.4 80.5 89.46 88.98 95.22 86.8 86.8 84.2
11/02/2023 15:09:20 83 84.46 95.31 83.5 83.4 80.5 87.53 88.64 95.22 86.8 86.8 84.2
11/02/2023 15:09:21 78.2 82.89 95.31 83.4 83.4 80.5 83.7 87.26 95.22 86.8 86.8 84.2
11/02/2023 15:09:22 80.08 80.63 95.31 83.4 83.4 80.5 84.41 85.45 95.22 86.8 86.8 84.2
11/02/2023 15:09:23 87.09 85.58 95.31 83.5 83.4 80.5 89.81 88.46 95.22 86.8 86.8 84.2
11/02/2023 15:09:24 84.23 85.27 95.31 83.5 83.4 80.5 86.66 88.27 95.22 86.8 86.8 84.2
11/02/2023 15:09:25 84.01 84.66 95.31 83.5 83.4 80.5 87.7 87.88 95.22 86.8 86.8 84.2
11/02/2023 15:09:26 85.44 85.29 95.31 83.5 83.4 80.5 88.42 88.29 95.22 86.8 86.8 84.2
11/02/2023 15:09:27 86.33 86.2 95.31 83.5 83.4 80.5 88.87 88.8 95.22 86.8 86.8 84.2
11/02/2023 15:09:28 83.59 86.57 95.31 83.5 83.4 80.5 86.89 89.09 95.22 86.8 86.8 84.2
11/02/2023 15:09:29 78.7 84.44 95.31 83.5 83.4 80.5 83.93 87.42 95.22 86.8 86.8 84.2
11/02/2023 15:09:30 82.63 82.48 95.31 83.5 83.4 80.5 86.26 86.16 95.22 86.8 86.8 84.2
11/02/2023 15:09:31 80.55 82.25 95.31 83.5 83.4 80.5 84.76 86 95.22 86.8 86.8 84.2
11/02/2023 15:09:32 84.38 83.84 95.31 83.5 83.4 80.5 88.08 87.46 95.22 86.8 86.8 84.2
11/02/2023 15:09:33 85.45 84.95 95.31 83.5 83.4 80.5 88.08 87.95 95.22 86.8 86.8 84.2
11/02/2023 15:09:34 82.25 84.75 92.65 83.5 83.4 80.5 86.81 87.85 92.99 86.8 86.7 84.2
11/02/2023 15:09:35 82.69 83.58 89.72 83.5 83.4 80.5 85.49 87.28 91.53 86.8 86.7 84.2
11/02/2023 15:09:36 81.45 82.87 87.53 83.5 83.4 80.5 83.65 86.06 89.8 86.8 86.7 84.2
11/02/2023 15:09:37 81.85 82.28 86.57 83.5 83.4 80.5 84.99 85.21 89.49 86.8 86.7 84.2
11/02/2023 15:09:38 80.95 82.26 86.57 83.5 83.4 80.5 83.81 85.02 89.49 86.8 86.7 84.2
11/02/2023 15:09:39 79.46 81.39 86.57 83.5 83.4 80.5 84.24 84.72 89.09 86.8 86.7 84.2
11/02/2023 15:09:40 78.28 80.55 86.57 83.5 83.4 80.5 83.5 84.92 89.09 86.8 86.7 84.2
11/02/2023 15:09:41 80.76 80.32 86.57 83.5 83.4 80.6 85.27 84.75 89.09 86.8 86.7 84.2
11/02/2023 15:09:42 82.95 82.1 86.57 83.5 83.4 80.6 85 85.22 89.09 86.8 86.7 84.2
11/02/2023 15:09:43 80.98 81.99 86.57 83.5 83.4 80.6 85.33 85.38 89.09 86.8 86.7 84.2
11/02/2023 15:09:44 79.09 81.16 86.57 83.4 83.4 80.6 83.82 85.19 89.09 86.8 86.7 84.2
11/02/2023 15:09:45 82.31 81.81 86.57 83.4 83.4 80.6 85.27 85.1 89.09 86.8 86.7 84.2
11/02/2023 15:09:46 79.82 81.83 86.57 83.4 83.4 80.6 84.4 85.09 89.09 86.8 86.7 84.2
11/02/2023 15:09:47 81.5 81.39 86.57 83.4 83.4 80.6 85.39 85.18 89.09 86.8 86.7 84.2
11/02/2023 15:09:48 80.32 81.18 86.57 83.4 83.4 80.6 85.18 85.61 89.09 86.8 86.7 84.2
11/02/2023 15:09:49 82.91 82.53 86.57 83.4 83.4 80.6 86.14 86.47 89.09 86.7 86.7 84.2
11/02/2023 15:09:50 79.14 82.06 86.57 83.4 83.4 80.6 84.23 85.71 89.09 86.7 86.7 84.2
11/02/2023 15:09:51 81.27 81.3 86.57 83.4 83.4 80.6 85.64 85.64 89.09 86.7 86.7 84.2
11/02/2023 15:09:52 82.4 82.2 86.57 83.4 83.3 80.6 85.96 86.32 89.09 86.7 86.7 84.2
11/02/2023 15:09:53 83.42 83.01 86.57 83.4 83.3 80.6 86.87 86.45 89.09 86.7 86.7 84.2
11/02/2023 15:09:54 82.54 83.33 86.57 83.4 83.3 80.6 85.53 86.49 89.09 86.7 86.7 84.2
11/02/2023 15:09:55 80.55 82.46 86.57 83.4 83.3 80.6 86.37 86.9 89.09 86.7 86.7 84.2
11/02/2023 15:09:56 79.62 81.87 86.57 83.4 83.3 80.6 84 86.1 89.09 86.7 86.7 84.2
11/02/2023 15:09:57 79.44 80.22 86.57 83.4 83.3 80.6 84.54 85.02 89.09 86.7 86.6 84.2
11/02/2023 15:09:58 81.19 81.17 84.95 83.4 83.3 80.6 85.26 85.41 87.95 86.7 86.6 84.2
11/02/2023 15:09:59 81.43 81.37 84.95 83.3 83.3 80.6 85.61 85.54 87.95 86.7 86.6 84.2
11/02/2023 15:10:00 82.28 82.24 84.95 83.3 83.3 80.6 85.13 85.54 87.95 86.6 86.6 84.2
11/02/2023 15:10:01 78.24 82.01 84.95 83.3 83.3 80.6 85.02 85.61 87.95 86.6 86.6 84.2
11/02/2023 15:10:02 79.28 80.02 84.95 83.2 83.3 80.6 83.21 85.27 87.95 86.6 86.6 84.2
11/02/2023 15:10:03 80.75 80.56 84.75 83.2 83.3 80.6 87.22 86.68 87.85 86.6 86.6 84.2
11/02/2023 15:10:04 79.34 80.53 83.58 83.2 83.3 80.6 84.31 86.47 87.28 86.6 86.6 84.2
11/02/2023 15:10:05 77.82 79.59 83.33 83.2 83.2 80.6 84.59 85.39 86.9 86.6 86.6 84.3
11/02/2023 15:10:06 80.19 79.84 83.33 83.2 83.2 80.6 86.38 86.07 86.9 86.6 86.6 84.3
11/02/2023 15:10:07 79.33 79.78 83.33 83.1 83.2 80.6 86.52 86.7 86.9 86.5 86.5 84.3
11/02/2023 15:10:08 80.45 80.44 83.33 83.1 83.1 80.6 84.56 86.12 86.9 86.5 86.5 84.3
11/02/2023 15:10:09 77.18 80.46 83.33 83.1 83.1 80.6 81.23 85.35 86.9 86.5 86.5 84.3
11/02/2023 15:10:10 77.87 78.79 83.33 83 83.1 80.6 81.53 83.31 86.9 86.4 86.5 84.3
11/02/2023 15:10:11 80.03 79.83 83.33 83 83.1 80.6 84.15 83.64 86.9 86.4 86.5 84.3
11/02/2023 15:10:12 81.86 81.13 83.33 83 83.1 80.6 84.98 84.69 86.9 86.4 86.5 84.3
11/02/2023 15:10:13 82.03 81.95 83.33 83 83.1 80.6 84.56 84.88 86.9 86.4 86.5 84.3
11/02/2023 15:10:14 78.8 81.65 83.33 83 83.1 80.6 84.39 84.61 86.9 86.4 86.5 84.3
11/02/2023 15:10:15 80.4 80.34 83.33 83 83.1 80.6 84.11 84.52 86.9 86.4 86.5 84.3
11/02/2023 15:10:16 80.42 80.76 83.33 83 83.1 80.6 83.99 84.62 86.9 86.3 86.5 84.3
11/02/2023 15:10:17 79.94 80.39 83.33 83 83.1 80.6 85.21 84.76 86.9 86.3 86.5 84.3
11/02/2023 15:10:18 81.08 80.73 83.33 82.9 83.1 80.6 84.69 84.8 86.9 86.3 86.5 84.3
11/02/2023 15:10:19 81.79 81.49 83.33 82.9 83.1 80.6 84.61 84.94 86.9 86.3 86.5 84.3
11/02/2023 15:10:20 81.37 81.84 83.33 82.9 83.1 80.6 86.43 86 86.9 86.3 86.5 84.3
11/02/2023 15:10:21 79.9 81.52 83.33 82.9 83.1 80.6 82.71 85.84 86.9 86.2 86.5 84.3
11/02/2023 15:10:22 77.95 80.21 83.33 82.9 83.1 80.6 85.43 85.57 86.9 86.2 86.5 84.3
11/02/2023 15:10:23 78.55 79.12 83.33 82.9 83.1 80.6 83.29 84.89 86.9 86.2 86.5 84.3
11/02/2023 15:10:24 79.5 79.32 82.46 82.9 83.1 80.6 83.84 84.23 86.9 86.2 86.5 84.3
11/02/2023 15:10:25 80.62 80.19 82.24 82.9 83.1 80.6 84.12 84.51 86.7 86.2 86.5 84.3
11/02/2023 15:10:26 79.32 80.38 82.24 82.9 83.1 80.6 84.16 84.28 86.7 86.2 86.5 84.3
11/02/2023 15:10:27 80.63 80.36 82.24 82.9 83.1 80.6 84.93 84.73 86.7 86.2 86.5 84.3
11/02/2023 15:10:28 79.58 80.45 82.24 82.8 83 80.6 83.94 84.77 86.7 86.1 86.5 84.3
11/02/2023 15:10:29 79.68 80.4 82.24 82.8 83 80.6 85.83 85.45 86.7 86.1 86.5 84.3
11/02/2023 15:10:30 78.84 79.5 82.01 82.8 83 80.6 83.59 85.1 86.7 86.1 86.5 84.3
11/02/2023 15:10:31 78.96 79.23 81.95 82.8 83 80.6 84.33 84.83 86.7 86.1 86.5 84.3
11/02/2023 15:10:32 79.21 79.57 81.95 82.8 83 80.6 84.58 84.54 86.7 86.1 86.5 84.3
11/02/2023 15:10:33 79.32 79.46 81.95 82.8 83 80.6 85.2 85.52 86.7 86.1 86.5 84.3
11/02/2023 15:10:34 77.64 79.21 81.95 82.7 83 80.6 80.64 84.57 86.7 86.1 86.4 84.3
11/02/2023 15:10:35 77.56 78.25 81.95 82.7 83 80.6 80.49 82.51 86.7 86.1 86.4 84.3
11/02/2023 15:10:36 78.35 79.17 81.95 82.7 83 80.6 79.91 81.9 86.7 86 86.4 84.3
11/02/2023 15:10:37 80.32 79.66 81.95 82.7 83 80.6 81.25 80.99 86.12 86 86.4 84.3
11/02/2023 15:10:38 79.28 79.83 81.95 82.7 83 80.6 80.34 81.02 86 86 86.4 84.3
11/02/2023 15:10:39 78.41 79.28 81.95 82.7 83 80.6 80.26 80.53 86 86 86.4 84.3
11/02/2023 15:10:40 79.65 79.62 81.95 82.7 83 80.6 81.93 81.49 86 86 86.4 84.3
11/02/2023 15:10:41 79.35 79.8 81.95 82.7 83 80.6 81.97 81.97 86 86 86.4 84.3
11/02/2023 15:10:42 74.31 79.22 81.95 82.7 83 80.6 79.05 81.79 86 86 86.4 84.3
11/02/2023 15:10:43 69.01 76.8 81.84 82.6 83 80.6 75.66 80.25 86 85.9 86.4 84.3
11/02/2023 15:10:44 73.38 74.08 81.84 82.6 83 80.6 78.2 78.63 86 85.9 86.4 84.3
11/02/2023 15:10:45 74.56 74.67 81.84 82.6 83 80.6 82.23 81.8 86 85.9 86.4 84.3
11/02/2023 15:10:46 79.04 77.84 81.84 82.6 83 80.6 85.57 84.77 86 85.9 86.4 84.3
11/02/2023 15:10:47 78.34 78.4 81.84 82.6 83 80.6 85 85.2 86 85.9 86.4 84.3
11/02/2023 15:10:48 79.33 79.03 81.84 82.6 83 80.6 84.31 85.05 86 85.9 86.4 84.3
11/02/2023 15:10:49 79.18 79.26 81.84 82.5 82.9 80.6 84.99 85.08 86 85.9 86.4 84.3
11/02/2023 15:10:50 80.4 80.28 81.52 82.5 82.9 80.6 84.77 85.26 85.84 85.9 86.4 84.3
11/02/2023 15:10:51 85.14 84.04 84.04 82.5 82.9 80.6 88.7 87.73 87.73 85.9 86.4 84.3
11/02/2023 15:10:52 82.72 84.48 84.48 82.5 82.9 80.6 86.42 87.94 87.94 85.9 86.4 84.3
11/02/2023 15:10:53 81.17 83.23 84.48 82.5 82.9 80.6 84.55 86.86 87.94 85.9 86.3 84.3
11/02/2023 15:10:54 78.95 81.8 84.48 82.5 82.9 80.6 83.88 85.37 87.94 85.9 86.3 84.3
11/02/2023 15:10:55 80.85 80.84 84.48 82.5 82.9 80.6 85.57 85.62 87.94 85.9 86.3 84.3
11/02/2023 15:10:56 79.55 80.57 84.48 82.5 82.9 80.6 85.22 85.24 87.94 85.9 86.3 84.3
11/02/2023 15:10:57 80.72 80.74 84.48 82.5 82.9 80.6 85.05 85.6 87.94 85.9 86.3 84.3
11/02/2023 15:10:58 82.88 82.38 84.48 82.5 82.9 80.6 86.91 86.48 87.94 85.9 86.3 84.3
11/02/2023 15:10:59 80.63 82.16 84.48 82.5 82.9 80.6 84.82 86.42 87.94 85.9 86.3 84.3
11/02/2023 15:11:00 80.21 81.18 84.48 82.5 82.9 80.6 84.67 85.53 87.94 85.9 86.3 84.3
11/02/2023 15:11:01 80.28 80.93 84.48 82.5 82.9 80.6 84.54 85.22 87.94 85.9 86.3 84.3
11/02/2023 15:11:02 78.06 80.47 84.48 82.5 82.9 80.6 85.47 85.37 87.94 85.9 86.3 84.3
11/02/2023 15:11:03 80.1 79.98 84.48 82.5 82.9 80.6 86.69 86.6 87.94 85.9 86.3 84.3
11/02/2023 15:11:04 77.51 79.76 84.48 82.5 82.9 80.6 84.94 86.23 87.94 85.9 86.3 84.3
11/02/2023 15:11:05 77.77 78.38 84.48 82.5 82.9 80.6 84.57 85.39 87.94 85.9 86.3 84.3
11/02/2023 15:11:06 76.81 78.23 84.48 82.5 82.9 80.6 84.3 85.39 87.94 85.9 86.3 84.3
11/02/2023 15:11:07 77.34 77.61 84.48 82.5 82.9 80.6 83.61 84.31 87.94 85.9 86.3 84.3
11/02/2023 15:11:08 78.77 78.57 84.48 82.5 82.9 80.6 82.87 84.24 87.94 85.9 86.3 84.3
11/02/2023 15:11:09 81.25 80.5 84.48 82.5 82.9 80.6 85.76 85.16 87.94 85.9 86.3 84.3
11/02/2023 15:11:10 81.25 81.38 84.48 82.6 82.9 80.6 85.54 85.57 87.94 85.9 86.3 84.3
11/02/2023 15:11:11 76.54 80.75 84.48 82.6 82.8 80.6 83.96 85.42 87.94 85.9 86.3 84.3
11/02/2023 15:11:12 82.69 81.83 84.48 82.6 82.8 80.6 86.57 86.29 87.94 85.9 86.3 84.3
11/02/2023 15:11:13 82.25 82.44 84.48 82.6 82.8 80.6 87.38 87.18 87.94 86 86.3 84.3
11/02/2023 15:11:14 82.53 82.49 84.48 82.6 82.8 80.6 86.71 87.09 87.94 86 86.3 84.3
11/02/2023 15:11:15 79.69 82.54 84.48 82.6 82.8 80.6 85.31 86.94 87.94 86 86.3 84.3
11/02/2023 15:11:16 78.74 80.75 84.48 82.6 82.8 80.6 85.05 85.74 87.94 86 86.3 84.3
11/02/2023 15:11:17 78.97 79.62 84.48 82.6 82.8 80.6 85.14 85.88 87.94 86 86.3 84.3
11/02/2023 15:11:18 81.26 80.91 84.48 82.6 82.8 80.6 86.68 86.39 87.94 86 86.3 84.3
11/02/2023 15:11:19 80.46 81.46 84.48 82.6 82.8 80.6 84.83 86.36 87.94 86 86.3 84.3
11/02/2023 15:11:20 79.42 80.06 84.48 82.6 82.8 80.6 85.49 85.54 87.94 86 86.3 84.3
11/02/2023 15:11:21 77.86 79.89 84.48 82.6 82.8 80.6 85.77 85.69 87.94 86 86.3 84.3
11/02/2023 15:11:22 80.11 79.74 83.23 82.6 82.8 80.6 86.06 85.97 87.18 86 86.3 84.3
11/02/2023 15:11:23 81.11 81.31 82.54 82.6 82.8 80.6 85.7 86.13 87.18 86 86.3 84.3
11/02/2023 15:11:24 80.14 80.54 82.54 82.6 82.8 80.6 85.87 86.03 87.18 86 86.3 84.3
11/02/2023 15:11:25 79.07 80.66 82.54 82.6 82.8 80.6 84.59 86.06 87.18 86 86.3 84.3
11/02/2023 15:11:26 78.82 80.03 82.54 82.6 82.8 80.6 84.31 85.35 87.18 86 86.3 84.3
11/02/2023 15:11:27 80.15 80.25 82.54 82.6 82.8 80.6 85.06 85.17 87.18 86 86.3 84.3
11/02/2023 15:11:28 80.17 80.46 82.54 82.6 82.8 80.6 85.1 85.31 87.18 86 86.3 84.3
11/02/2023 15:11:29 78.16 80.33 82.54 82.6 82.8 80.6 83.94 85.07 87.18 86 86.3 84.3
11/02/2023 15:11:30 78.92 79.56 82.54 82.6 82.8 80.6 84.01 84.66 87.18 86 86.3 84.3
11/02/2023 15:11:31 79.02 79.37 82.54 82.6 82.8 80.6 84.33 84.52 87.18 86 86.3 84.3
11/02/2023 15:11:32 79.01 79.62 82.54 82.6 82.8 80.6 84.86 84.94 87.18 86 86.3 84.3
11/02/2023 15:11:33 78.57 79.52 82.54 82.6 82.8 80.6 85.14 84.97 87.18 86 86.3 84.3
11/02/2023 15:11:34 80.11 79.79 82.54 82.6 82.8 80.6 84.81 85.12 87.18 86 86.3 84.3
11/02/2023 15:11:35 80.08 80.04 82.54 82.6 82.8 80.6 85.78 85.69 87.18 86 86.3 84.3
11/02/2023 15:11:36 80.84 80.92 82.54 82.6 82.8 80.6 85.4 85.83 87.18 86 86.3 84.3
11/02/2023 15:11:37 79.21 80.23 82.54 82.6 82.8 80.6 85.29 85.47 87.18 86 86.3 84.3
11/02/2023 15:11:38 79.59 79.98 82.54 82.6 82.8 80.6 84.39 85.4 87.18 86 86.2 84.3
11/02/2023 15:11:39 80.55 80.52 82.54 82.6 82.8 80.6 85.88 85.69 87.18 86 86.2 84.3
11/02/2023 15:11:40 80.92 81.04 82.54 82.6 82.8 80.6 86.43 86.25 87.18 86 86.2 84.3
11/02/2023 15:11:41 79.42 80.64 82.54 82.6 82.7 80.6 85.1 86.18 87.18 86 86.2 84.3
11/02/2023 15:11:42 79.8 80.3 82.54 82.6 82.7 80.6 84.81 85.41 87.18 86 86.2 84.3
11/02/2023 15:11:43 81.11 81.06 82.54 82.6 82.7 80.6 85.52 85.69 87.09 86 86.2 84.3
11/02/2023 15:11:44 81.53 81.42 82.54 82.6 82.7 80.6 85.8 85.69 86.94 86.1 86.2 84.3
11/02/2023 15:11:45 79.73 81.09 81.46 82.6 82.7 80.6 85.05 85.68 86.39 86.1 86.2 84.3
11/02/2023 15:11:46 82.57 82.1 82.1 82.6 82.7 80.6 86.92 86.62 86.62 86.1 86.2 84.3
11/02/2023 15:11:47 80.45 82.09 82.1 82.6 82.7 80.6 85.09 86.61 86.62 86.1 86.2 84.3
11/02/2023 15:11:48 77.28 81.1 82.1 82.6 82.7 80.6 83.66 85.75 86.62 86.1 86.2 84.3
11/02/2023 15:11:49 78.18 78.97 82.1 82.6 82.7 80.6 83.85 84.56 86.62 86.1 86.2 84.3
11/02/2023 15:11:50 74.34 78.57 82.1 82.6 82.7 80.6 83.37 84.39 86.62 86.1 86.2 84.3
11/02/2023 15:11:51 76.51 76.64 82.1 82.6 82.7 80.6 83.17 83.6 86.62 86.1 86.2 84.3
11/02/2023 15:11:52 79.02 78.72 82.1 82.6 82.7 80.6 84.43 84.24 86.62 86.1 86.2 84.3
11/02/2023 15:11:53 79.76 79.92 82.1 82.6 82.7 80.6 84.54 84.56 86.62 86.1 86.2 84.3
11/02/2023 15:11:54 80.96 80.39 82.1 82.6 82.7 80.6 85.37 85.16 86.62 86.1 86.2 84.3
11/02/2023 15:11:55 79.35 80.57 82.1 82.6 82.7 80.6 84.35 85.34 86.62 86.1 86.2 84.3
11/02/2023 15:11:56 78.45 79.57 82.1 82.6 82.7 80.6 83.77 84.68 86.62 86.1 86.2 84.3
11/02/2023 15:11:57 77.8 79.28 82.1 82.6 82.7 80.6 85.29 84.9 86.62 86.1 86.2 84.3
11/02/2023 15:11:58 74.12 78.07 82.1 82.6 82.7 80.6 82.99 84.91 86.62 86.1 86.2 84.3
11/02/2023 15:11:59 80.16 79.63 82.1 82.6 82.7 80.6 84.95 85.05 86.62 86.1 86.2 84.3
11/02/2023 15:12:00 83.5 82.86 82.86 82.6 82.7 80.6 87.31 86.84 86.84 86.1 86.2 84.3
11/02/2023 15:12:01 82.16 82.89 82.89 82.6 82.7 80.6 86.66 87.01 87.01 86.1 86.2 84.3
11/02/2023 15:12:02 80.55 82.66 82.89 82.6 82.7 80.6 84.95 86.84 87.01 86.1 86.2 84.3
11/02/2023 15:12:03 79.59 81.42 82.89 82.6 82.7 80.6 85.03 86.01 87.01 86.1 86.2 84.4
11/02/2023 15:12:04 80.32 80.65 82.89 82.6 82.7 80.6 85.38 85.45 87.01 86.1 86.2 84.4
11/02/2023 15:12:05 82.42 82.03 82.89 82.6 82.7 80.6 86.15 86.39 87.01 86.1 86.2 84.4
11/02/2023 15:12:06 79.28 81.54 82.89 82.6 82.7 80.6 84.23 85.63 87.01 86.1 86.2 84.4
11/02/2023 15:12:07 81 80.87 82.89 82.7 82.7 80.6 85.07 85.28 87.01 86.1 86.2 84.4
11/02/2023 15:12:08 80.78 81.65 82.89 82.7 82.7 80.6 85.42 85.56 87.01 86.2 86.2 84.4
11/02/2023 15:12:09 78.02 80.39 82.89 82.7 82.7 80.6 84.72 85.21 87.01 86.2 86.2 84.4
11/02/2023 15:12:10 77.06 79.28 82.89 82.7 82.7 80.6 84.74 85.03 87.01 86.2 86.2 84.4
11/02/2023 15:12:11 77.44 78.04 82.89 82.7 82.7 80.6 84.22 84.92 87.01 86.2 86.2 84.4
11/02/2023 15:12:12 78.09 78.3 82.89 82.7 82.7 80.6 85.09 85.16 87.01 86.2 86.2 84.4
11/02/2023 15:12:13 77.32 77.71 82.89 82.7 82.7 80.6 83.56 84.89 87.01 86.2 86.2 84.4
11/02/2023 15:12:14 78.09 78.29 82.89 82.7 82.7 80.6 84.38 84.62 87.01 86.2 86.2 84.4
11/02/2023 15:12:15 78.14 78.42 82.89 82.7 82.7 80.6 83.85 84.2 87.01 86.2 86.2 84.4
11/02/2023 15:12:16 80.45 80.11 82.89 82.7 82.7 80.6 85.37 85.12 87.01 86.2 86.2 84.4
11/02/2023 15:12:17 78.66 80.17 82.89 82.7 82.7 80.6 85.08 85.2 87.01 86.2 86.2 84.4
11/02/2023 15:12:18 77.01 79.28 82.89 82.7 82.7 80.6 83.68 85.22 87.01 86.2 86.2 84.4
11/02/2023 15:12:19 76.85 78.13 82.89 82.7 82.7 80.6 84.13 84.35 87.01 86.2 86.2 84.4
11/02/2023 15:12:20 74.93 77.04 82.89 82.7 82.7 80.6 85.16 84.95 87.01 86.2 86.2 84.4
11/02/2023 15:12:21 80.01 79.37 82.89 82.7 82.7 80.6 86.54 86.21 87.01 86.2 86.2 84.4
11/02/2023 15:12:22 84.42 83.66 83.66 82.7 82.7 80.6 86.94 87.06 87.06 86.2 86.2 84.4
11/02/2023 15:12:23 85.9 85.89 85.89 82.7 82.7 80.6 88.57 88.54 88.54 86.2 86.3 84.4
11/02/2023 15:12:24 80.53 84.73 85.89 82.7 82.7 80.6 84.39 87.76 88.54 86.3 86.3 84.4
11/02/2023 15:12:25 80.27 82.47 85.89 82.7 82.7 80.6 85.01 85.92 88.54 86.3 86.3 84.4
11/02/2023 15:12:26 84.75 84.27 85.89 82.7 82.8 80.6 87.05 86.89 88.54 86.3 86.3 84.4
11/02/2023 15:12:27 81.06 84.05 85.89 82.7 82.8 80.6 85.18 86.73 88.54 86.3 86.3 84.4
11/02/2023 15:12:28 78.39 82.36 85.89 82.7 82.8 80.6 85.22 85.68 88.54 86.3 86.3 84.4
11/02/2023 15:12:29 77.26 80.25 85.89 82.7 82.8 80.6 83.12 85.5 88.54 86.3 86.3 84.4
11/02/2023 15:12:30 77.76 78.71 85.89 82.7 82.8 80.6 84.21 84.32 88.54 86.3 86.3 84.4
11/02/2023 15:12:31 76.88 78.57 85.89 82.7 82.8 80.6 84.25 85.04 88.54 86.3 86.3 84.4
11/02/2023 15:12:32 78.63 78.41 85.89 82.7 82.8 80.6 85.17 84.76 88.54 86.3 86.3 84.4
11/02/2023 15:12:33 76.77 78.36 85.89 82.7 82.8 80.6 83.1 85.06 88.54 86.3 86.3 84.4
11/02/2023 15:12:34 80.13 79.45 85.89 82.7 82.8 80.6 85.29 84.94 88.54 86.3 86.3 84.4
11/02/2023 15:12:35 77.03 79.21 85.89 82.7 82.8 80.6 83.67 84.93 88.54 86.3 86.3 84.4
11/02/2023 15:12:36 77.56 78.26 85.89 82.5 82.8 80.7 84.21 84.68 88.54 86.2 86.3 84.4
11/02/2023 15:12:37 76.33 77.59 85.89 82.5 82.8 80.7 82.15 84.16 88.54 86.2 86.3 84.4
11/02/2023 15:12:38 79.71 79.03 85.89 82.5 82.8 80.7 85.26 84.74 88.54 86.2 86.3 84.4
11/02/2023 15:12:39 77.77 78.88 85.89 82.5 82.8 80.7 84.4 84.67 88.54 86.2 86.3 84.4
11/02/2023 15:12:40 77.41 78.36 85.89 82.5 82.8 80.7 84.12 85 88.54 86.2 86.3 84.4
11/02/2023 15:12:41 77.16 77.8 85.89 82.5 82.8 80.7 85.17 85.11 88.54 86.2 86.3 84.4
11/02/2023 15:12:42 75.82 77.23 85.89 82.4 82.8 80.7 85.21 85.38 88.54 86.2 86.3 84.4
11/02/2023 15:12:43 77.4 77.89 85.89 82.4 82.8 80.7 84.77 85.26 88.54 86.1 86.3 84.4
11/02/2023 15:12:44 74.97 76.6 85.89 82.4 82.8 80.7 82.54 85 88.54 86.1 86.3 84.4
11/02/2023 15:12:45 78.39 77.86 85.89 82.4 82.8 80.7 85.42 84.91 88.54 86.2 86.3 84.4
11/02/2023 15:12:46 77.97 78.05 85.89 82.4 82.8 80.7 83.99 84.91 88.54 86.2 86.3 84.4
11/02/2023 15:12:47 80.24 79.46 85.89 82.4 82.8 80.7 85.92 85.67 88.54 86.2 86.3 84.4
11/02/2023 15:12:48 78.11 79.56 85.89 82.4 82.7 80.7 83.77 85.4 88.54 86.2 86.3 84.4
11/02/2023 15:12:49 75.59 78.68 85.89 82.4 82.7 80.7 83.87 84.72 88.54 86.1 86.3 84.4
11/02/2023 15:12:50 78.94 78.56 85.89 82.4 82.7 80.7 85.49 85.29 88.54 86.1 86.3 84.4
11/02/2023 15:12:51 78.79 78.95 85.89 82.4 82.7 80.7 84.96 85.72 88.54 86.2 86.3 84.4
11/02/2023 15:12:52 76.69 78.71 85.89 82.3 82.7 80.7 82.77 84.84 88.54 86.1 86.3 84.4
11/02/2023 15:12:53 79.68 79 84.73 82.4 82.7 80.7 84.64 84.4 87.76 86.2 86.3 84.4
11/02/2023 15:12:54 79.64 79.43 84.27 82.4 82.7 80.7 85.41 85.12 86.89 86.1 86.3 84.4
11/02/2023 15:12:55 78.18 79.73 84.27 82.3 82.7 80.7 84.01 85.28 86.89 86.1 86.3 84.4
11/02/2023 15:12:56 77.98 78.62 84.05 82.3 82.7 80.7 84.95 84.75 86.73 86.1 86.3 84.4
11/02/2023 15:12:57 77.53 78.26 82.36 82.3 82.7 80.7 84.2 85.28 85.72 86.1 86.3 84.4
11/02/2023 15:12:58 78.17 78.6 80.25 82.3 82.7 80.7 84.53 84.63 85.72 86.1 86.3 84.4
11/02/2023 15:12:59 76.9 77.89 79.73 82.3 82.7 80.7 83.23 84.54 85.72 86.1 86.3 84.4
11/02/2023 15:13:00 80.43 79.54 79.73 82.3 82.7 80.7 85.13 84.89 85.72 86.1 86.3 84.4
11/02/2023 15:13:01 79.45 79.98 79.98 82.3 82.7 80.7 84.12 84.68 85.72 86.1 86.3 84.4
11/02/2023 15:13:02 77.01 79.24 79.98 82.2 82.7 80.7 84.25 84.8 85.72 86.1 86.3 84.4
11/02/2023 15:13:03 76.04 77.83 79.98 82.2 82.7 80.7 84.17 84.41 85.72 86.1 86.3 84.4
11/02/2023 15:13:04 78.83 78.34 79.98 82.2 82.7 80.7 84.17 84.64 85.72 86.1 86.3 84.4
11/02/2023 15:13:05 78.54 78.45 79.98 82.2 82.7 80.7 84.16 84.37 85.72 86.1 86.3 84.4
11/02/2023 15:13:06 80.25 80.09 80.09 82.2 82.7 80.7 84.4 84.88 85.72 86.1 86.3 84.4
11/02/2023 15:13:07 81.09 81.01 81.01 82.2 82.7 80.7 85.37 85.1 85.72 86.1 86.3 84.4
11/02/2023 15:13:08 78.48 80.25 81.01 82.2 82.7 80.7 84.92 85.47 85.72 86.1 86.3 84.4
11/02/2023 15:13:09 80.67 80.37 81.01 82.2 82.7 80.7 86.13 85.67 85.72 86.1 86.3 84.4
11/02/2023 15:13:10 80.84 80.98 81.01 82.2 82.7 80.7 85.23 86.03 86.03 86.1 86.3 84.4
11/02/2023 15:13:11 80.54 80.92 81.01 82.2 82.7 80.7 86.14 86.01 86.03 86.1 86.3 84.4
11/02/2023 15:13:12 79.86 80.47 81.01 82.2 82.7 80.7 86.76 86.59 86.59 86.1 86.3 84.4
11/02/2023 15:13:13 79.96 80.6 81.01 82.1 82.7 80.7 86.69 87.14 87.14 86.1 86.3 84.4
11/02/2023 15:13:14 82.19 81.63 81.63 82.1 82.7 80.7 86.89 86.91 87.14 86.1 86.3 84.4
11/02/2023 15:13:15 78.79 81.65 81.65 82.1 82.7 80.7 88.24 87.84 87.84 86.1 86.3 84.4
11/02/2023 15:13:16 80.17 80.42 81.65 82.1 82.7 80.7 88.26 88.25 88.25 86.1 86.3 84.4
11/02/2023 15:13:17 79.95 80.57 81.65 82.1 82.7 80.7 88.62 88.56 88.56 86.1 86.3 84.4
11/02/2023 15:13:18 79.9 80.15 81.65 82.1 82.7 80.7 90.31 90 90 86.1 86.3 84.5
11/02/2023 15:13:19 81.35 81.08 81.65 82.1 82.7 80.7 88.23 89.5 90 86.1 86.3 84.5
11/02/2023 15:13:20 78.46 81.06 81.65 82.1 82.7 80.7 85.42 88.74 90 86 86.3 84.5
11/02/2023 15:13:21 80.42 80.17 81.65 82 82.7 80.7 84.98 86.91 90 86 86.3 84.5
11/02/2023 15:13:22 83.53 83.08 83.08 82 82.7 80.7 86.93 86.83 90 86 86.3 84.5
11/02/2023 15:13:23 77.23 82.71 83.08 82 82.7 80.7 82.73 86.67 90 86 86.3 84.5
11/02/2023 15:13:24 84.47 83.53 83.53 82 82.7 80.7 86.61 86.18 90 86 86.3 84.5
11/02/2023 15:13:25 82.96 83.93 83.93 82 82.7 80.7 85.78 86.22 90 85.9 86.3 84.5
11/02/2023 15:13:26 82.52 83.48 83.93 82 82.7 80.7 87.21 86.9 90 86 86.3 84.5
11/02/2023 15:13:27 82.25 82.89 83.93 82 82.7 80.7 86.2 86.68 90 86 86.3 84.5
11/02/2023 15:13:28 86.16 85.47 85.47 82 82.7 80.7 90.56 89.39 90 86 86.3 84.5
11/02/2023 15:13:29 79.24 84.68 85.47 82 82.7 80.7 84.7 89.23 90 86 86.3 84.5
11/02/2023 15:13:30 67.55 81.93 85.47 82 82.7 80.7 77.71 86.76 90 86 86.3 84.5
11/02/2023 15:13:31 74.95 77.9 85.47 82 82.7 80.7 81.73 83.32 90 86 86.3 84.5
11/02/2023 15:13:32 71.54 76.38 85.47 82 82.7 80.7 78.8 82.92 90 86 86.3 84.5
11/02/2023 15:13:33 78.21 77.39 85.47 82 82.7 80.7 82.11 81.95 90 86 86.3 84.5
11/02/2023 15:13:34 75.26 77.94 85.47 82 82.7 80.7 81.37 82.6 90 86 86.3 84.5
11/02/2023 15:13:35 73.34 75.69 85.47 82 82.6 80.7 80.49 81.16 90 86 86.3 84.5
11/02/2023 15:13:36 79.68 78.19 85.47 82 82.6 80.7 83.28 82.75 90 86 86.3 84.5
11/02/2023 15:13:37 78.46 79.79 85.47 82 82.6 80.7 84.2 84.29 90 86 86.3 84.5
11/02/2023 15:13:38 73.58 77.68 85.47 82 82.6 80.7 78.87 83.08 90 86 86.3 84.5
11/02/2023 15:13:39 71.68 75.87 85.47 82 82.6 80.7 78.57 81.14 90 85.9 86.3 84.5
11/02/2023 15:13:40 78.01 77.03 85.47 82 82.6 80.7 82.06 81.33 90 85.9 86.3 84.5
11/02/2023 15:13:41 80.9 80.45 85.47 82 82.6 80.7 85.77 84.85 90 85.9 86.3 84.5
11/02/2023 15:13:42 83.66 82.79 85.47 82 82.6 80.7 86.03 85.9 90 86 86.3 84.5
11/02/2023 15:13:43 84.02 84.17 85.47 82 82.6 80.7 86.36 86.63 90 86 86.3 84.5
11/02/2023 15:13:44 84.98 85.29 85.47 82 82.7 80.7 88.33 88.34 90 86 86.3 84.5
11/02/2023 15:13:45 83.11 85.37 85.47 82 82.7 80.7 86.44 88.36 90 86 86.3 84.5
11/02/2023 15:13:46 81.32 84.23 85.47 82 82.7 80.7 86.44 87.76 90 86 86.3 84.5
11/02/2023 15:13:47 79.98 82.1 85.47 82 82.7 80.7 85.47 86.64 90 85.9 86.3 84.5
11/02/2023 15:13:48 78.98 81.26 85.47 81.9 82.7 80.7 83.25 85.61 89.5 85.9 86.3 84.5
11/02/2023 15:13:49 78.28 79.75 85.47 81.9 82.7 80.7 84.66 84.73 89.39 85.9 86.3 84.5
11/02/2023 15:13:50 86.71 86.16 86.16 81.8 82.7 80.7 89.13 88.72 89.39 85.8 86.3 84.5
11/02/2023 15:13:51 79.04 85.86 86.16 81.7 82.7 80.7 84.41 88.47 89.39 85.8 86.3 84.5
11/02/2023 15:13:52 80.27 82.81 86.16 81.7 82.7 80.7 84.55 86.44 89.39 85.8 86.3 84.5
11/02/2023 15:13:53 75.46 81.31 86.16 81.6 82.7 80.7 83.36 85.37 89.39 85.7 86.3 84.5
11/02/2023 15:13:54 77.03 78.69 86.16 81.5 82.7 80.7 84.67 84.67 89.39 85.7 86.3 84.5
11/02/2023 15:13:55 80.85 80.08 86.16 81.4 82.7 80.7 84.58 84.59 89.39 85.7 86.3 84.5
11/02/2023 15:13:56 79.83 80.21 86.16 81.4 82.7 80.7 84.03 84.79 89.39 85.6 86.3 84.5
11/02/2023 15:13:57 78.68 80.45 86.16 81.3 82.7 80.7 83.57 84.32 89.39 85.6 86.3 84.5
11/02/2023 15:13:58 80.3 80.1 86.16 81.3 82.7 80.7 85.96 85.35 89.23 85.6 86.3 84.5
11/02/2023 15:13:59 78.32 80.1 86.16 81.3 82.6 80.7 86.88 86.67 88.72 85.6 86.3 84.5
11/02/2023 15:14:00 77.34 79.07 86.16 81.3 82.6 80.7 86.02 87.21 88.72 85.6 86.3 84.5
11/02/2023 15:14:01 78.92 78.7 86.16 81.2 82.6 80.7 82.33 85.7 88.72 85.6 86.3 84.5
11/02/2023 15:14:02 80.38 79.86 86.16 81.1 82.6 80.7 83.13 83.93 88.72 85.5 86.3 84.5
11/02/2023 15:14:03 78.69 79.97 86.16 81.1 82.6 80.7 82.36 83.65 88.72 85.5 86.3 84.5
11/02/2023 15:14:04 84.31 83.2 86.16 80.7 82.6 80.7 86.04 85.26 88.72 85.3 86.3 84.5
11/02/2023 15:14:05 80.15 83.05 86.16 80.6 82.6 80.7 84.31 85.3 88.72 85.3 86.3 84.5
11/02/2023 15:14:06 79.65 81.6 86.16 80.6 82.6 80.7 84.65 85.05 88.72 85.3 86.3 84.5
11/02/2023 15:14:07 77.75 80.25 86.16 80.6 82.6 80.7 82.18 84.57 88.72 85.3 86.3 84.5
11/02/2023 15:14:08 83.57 83.25 86.16 80.6 82.7 80.7 86.44 86.18 88.72 85.3 86.3 84.5
11/02/2023 15:14:09 77.82 82.09 86.16 80.5 82.6 80.7 81.98 85.31 88.72 85.2 86.3 84.5
11/02/2023 15:14:10 77.8 79.84 86.16 80.5 82.6 80.7 85.03 84.67 88.72 85.2 86.3 84.5
11/02/2023 15:14:11 78.46 78.92 86.16 80.5 82.6 80.7 85.17 84.95 88.72 85.2 86.3 84.5
11/02/2023 15:14:12 80.08 79.68 86.16 80.5 82.6 80.7 86.47 86.13 88.72 85.2 86.3 84.5
11/02/2023 15:14:13 81.75 81.13 86.16 80.5 82.6 80.7 86.1 87.05 88.72 85.2 86.3 84.5
11/02/2023 15:14:14 80.91 81.66 86.16 80.5 82.6 80.7 84.68 85.75 88.72 85.2 86.3 84.5
11/02/2023 15:14:15 82.18 81.91 86.16 80.5 82.6 80.7 85.67 85.71 88.72 85.2 86.3 84.5
11/02/2023 15:14:16 81.72 81.79 86.16 80.5 82.6 80.8 84.82 85.39 88.72 85.2 86.3 84.5
11/02/2023 15:14:17 81.51 81.81 86.16 80.4 82.6 80.8 85.02 85.17 88.72 85.2 86.3 84.5
11/02/2023 15:14:18 84.66 84.14 86.16 80.5 82.7 80.8 87.63 86.97 88.72 85.2 86.3 84.5
11/02/2023 15:14:19 80.64 83.6 86.16 80.4 82.7 80.8 84.44 86.82 88.72 85.2 86.3 84.5
11/02/2023 15:14:20 82.4 82.78 85.86 80.4 82.6 80.8 86.29 86.5 88.47 85.2 86.3 84.5
11/02/2023 15:14:21 85.33 84.5 84.5 80.5 82.6 80.8 88.24 87.61 87.61 85.2 86.3 84.5
11/02/2023 15:14:22 82.28 84.39 84.5 80.5 82.6 80.8 85.59 87.49 87.61 85.2 86.3 84.5
11/02/2023 15:14:23 84.44 84.51 84.51 80.4 82.6 80.8 87.13 87.28 87.61 85.2 86.3 84.5
11/02/2023 15:14:24 82.2 84.47 84.51 80.4 82.6 80.8 85.08 87.24 87.61 85.2 86.3 84.5
11/02/2023 15:14:25 83.38 84.59 84.59 80.4 82.7 80.8 86.32 87.25 87.61 85.2 86.3 84.5
11/02/2023 15:14:26 80.2 83.05 84.59 80.4 82.7 80.8 85.42 86.01 87.61 85.2 86.3 84.5
11/02/2023 15:14:27 85.47 84.58 84.59 80.4 82.7 80.8 88.48 87.81 87.81 85.1 86.3 84.5
11/02/2023 15:14:28 84.27 84.61 84.61 80.4 82.7 80.8 86.94 87.91 87.91 85.1 86.3 84.5
11/02/2023 15:14:29 82.17 84.27 84.61 80.4 82.7 80.8 85.6 87.22 87.91 85.2 86.3 84.6
11/02/2023 15:14:30 84.53 84.7 84.7 80.4 82.7 80.8 87.11 87.47 87.91 85.2 86.3 84.6
11/02/2023 15:14:31 85.25 85.47 85.47 80.4 82.7 80.8 87.98 88.12 88.12 85.2 86.3 84.6
11/02/2023 15:14:32 85.25 86.8 86.8 80.5 82.7 80.8 88.76 89.54 89.54 85.2 86.3 84.6
11/02/2023 15:14:33 83.7 84.99 86.8 80.4 82.7 80.8 86.38 88.1 89.54 85.2 86.3 84.6
11/02/2023 15:14:34 79.73 84.06 86.8 80.4 82.7 80.8 83.55 87.03 89.54 85.2 86.3 84.6
11/02/2023 15:14:35 81.09 81.88 86.8 80.4 82.7 80.8 84.86 85.27 89.54 85.2 86.3 84.6
11/02/2023 15:14:36 84.24 83.89 86.8 80.4 82.7 80.8 86.79 86.64 89.54 85.2 86.3 84.6
11/02/2023 15:14:37 77.9 83.09 86.8 80.4 82.7 80.8 83.8 86.01 89.54 85.2 86.3 84.6
11/02/2023 15:14:38 78.19 80.44 86.8 80.4 82.7 80.8 84.08 84.61 89.54 85.2 86.3 84.6
11/02/2023 15:14:39 78.04 79.37 86.8 80.4 82.7 80.8 83.1 84.25 89.54 85.2 86.3 84.6
11/02/2023 15:14:40 78.02 78.72 86.8 80.4 82.7 80.8 83.93 84.16 89.54 85.2 86.3 84.6
11/02/2023 15:14:41 78.5 78.57 86.8 80.4 82.7 80.8 83.58 83.98 89.54 85.2 86.3 84.6
11/02/2023 15:14:42 80.84 80.51 86.8 80.4 82.7 80.8 84 84.15 89.54 85.2 86.3 84.6
11/02/2023 15:14:43 81 81.34 86.8 80.4 82.7 80.8 85.97 85.69 89.54 85.2 86.3 84.6
11/02/2023 15:14:44 82.86 82.88 86.8 80.4 82.7 80.8 87.13 87.12 89.54 85.2 86.3 84.6
11/02/2023 15:14:45 83.77 83.5 86.8 80.4 82.7 80.8 86.82 86.96 89.54 85.2 86.3 84.6
11/02/2023 15:14:46 80.44 83.31 86.8 80.4 82.7 80.8 83.8 86.78 89.54 85.2 86.3 84.6
11/02/2023 15:14:47 81.91 82.03 86.8 80.4 82.7 80.8 85.13 85.25 89.54 85.2 86.3 84.6
11/02/2023 15:14:48 80.04 81.96 86.8 80.4 82.7 80.8 84 85.18 89.54 85.2 86.3 84.6
11/02/2023 15:14:49 83.7 83 86.8 80.4 82.7 80.8 86.75 86.34 89.54 85.2 86.3 84.6
11/02/2023 15:14:50 82.74 83.02 86.8 80.4 82.7 80.8 85.65 86.21 89.54 85.2 86.3 84.6
11/02/2023 15:14:51 80.8 82.66 86.8 80.4 82.7 80.8 83.39 85.65 89.54 85.2 86.3 84.6
11/02/2023 15:14:52 80.3 81.38 86.8 80.4 82.7 80.8 84.52 84.71 89.54 85.2 86.3 84.6
11/02/2023 15:14:53 81.9 81.79 86.8 80.4 82.7 80.8 86.44 86.03 89.54 85.2 86.3 84.6
11/02/2023 15:14:54 80.57 81.79 86.8 80.4 82.7 80.8 85.5 86.01 89.54 85.2 86.3 84.6
11/02/2023 15:14:55 82.07 82.11 86.8 80.4 82.7 80.8 85.73 86.08 89.54 85.2 86.3 84.6
11/02/2023 15:14:56 80.91 81.78 86.8 80.4 82.7 80.8 85.45 86.23 89.54 85.2 86.3 84.6
11/02/2023 15:14:57 83.61 82.93 86.8 80.4 82.7 80.8 86.74 86.42 89.54 85.2 86.3 84.6
11/02/2023 15:14:58 82.2 82.93 86.8 80.5 82.7 80.8 86.01 86.36 89.54 85.2 86.3 84.6
11/02/2023 15:14:59 85.35 84.48 86.8 80.5 82.7 80.8 88.5 87.84 89.54 85.2 86.3 84.6
11/02/2023 15:15:00 83.59 84.65 86.8 80.5 82.7 80.8 87.22 87.85 89.54 85.2 86.3 84.6
11/02/2023 15:15:01 84.1 84.41 86.8 80.5 82.7 80.8 87.53 87.69 89.54 85.2 86.3 84.6
11/02/2023 15:15:02 83.35 85.06 85.06 80.5 82.7 80.8 86.35 87.94 88.1 85.2 86.3 84.6
11/02/2023 15:15:03 78.51 83.31 85.06 80.5 82.7 80.8 82.98 86.58 87.94 85.2 86.3 84.6
11/02/2023 15:15:04 76.72 81.03 85.06 80.5 82.7 80.8 86.83 86.9 87.94 85.2 86.3 84.6
11/02/2023 15:15:05 82.89 82.68 85.06 80.5 82.7 80.8 86.34 86.8 87.94 85.2 86.3 84.6
11/02/2023 15:15:06 85.76 85.15 85.15 80.6 82.7 80.8 88.63 88.27 88.27 85.2 86.3 84.6
11/02/2023 15:15:07 80.76 84.94 85.15 80.6 82.7 80.8 84.71 88.05 88.27 85.2 86.3 84.6
11/02/2023 15:15:08 79.4 83.05 85.15 80.6 82.7 80.8 83.83 86.38 88.27 85.2 86.3 84.6
11/02/2023 15:15:09 78.33 81.06 85.15 80.6 82.7 80.8 82.13 84.95 88.27 85.2 86.3 84.6
11/02/2023 15:15:10 78.77 79.51 85.15 80.6 82.7 80.8 84.14 84.13 88.27 85.2 86.3 84.6
11/02/2023 15:15:11 81.27 80.68 85.15 80.6 82.7 80.8 86.27 85.56 88.27 85.2 86.3 84.6
11/02/2023 15:15:12 81.86 81.95 85.15 80.6 82.7 80.8 86.49 86.55 88.27 85.2 86.3 84.6
11/02/2023 15:15:13 81.87 81.94 85.15 80.6 82.7 80.8 87.5 87.5 88.27 85.3 86.3 84.6
11/02/2023 15:15:14 84 83.34 85.15 80.6 82.7 80.9 86.8 87.68 88.27 85.3 86.3 84.6
11/02/2023 15:15:15 80.61 83.12 85.15 80.6 82.7 80.9 84.62 86.9 88.27 85.3 86.3 84.6
11/02/2023 15:15:16 83.59 83.6 85.15 80.6 82.7 80.9 86.92 86.99 88.27 85.3 86.3 84.6
11/02/2023 15:15:17 83.72 83.92 85.15 80.6 82.7 80.9 86.58 86.89 88.27 85.3 86.3 84.6
11/02/2023 15:15:18 81.46 83.77 85.15 80.6 82.7 80.9 84.56 86.66 88.27 85.3 86.3 84.6
11/02/2023 15:15:19 82.82 82.88 85.15 80.6 82.7 80.9 86.78 86.44 88.27 85.3 86.3 84.6
11/02/2023 15:15:20 81.83 83.02 85.15 80.6 82.7 80.9 85.82 86.38 88.27 85.3 86.3 84.6
11/02/2023 15:15:21 82.85 82.75 85.15 80.7 82.7 80.9 86.63 86.82 88.27 85.3 86.3 84.6
11/02/2023 15:15:22 82.36 83.05 85.15 80.7 82.7 80.9 86.09 86.74 88.27 85.3 86.3 84.6
11/02/2023 15:15:23 83.53 83.31 85.15 80.7 82.7 80.9 86.78 86.68 88.27 85.3 86.3 84.6
11/02/2023 15:15:24 82.21 83.43 85.15 80.7 82.7 80.9 86.35 86.79 88.27 85.3 86.3 84.6
11/02/2023 15:15:25 81.58 82.74 85.15 80.7 82.7 80.9 85.74 86.5 88.27 85.3 86.3 84.6
11/02/2023 15:15:26 79.83 81.81 85.15 80.7 82.7 80.9 83.85 85.97 88.27 85.3 86.3 84.6
11/02/2023 15:15:27 79.83 80.83 85.15 80.7 82.7 80.9 84.62 84.98 88.27 85.3 86.3 84.6
11/02/2023 15:15:28 82.09 81.61 85.15 80.7 82.7 80.9 86.04 85.82 88.27 85.3 86.3 84.6
11/02/2023 15:15:29 80.92 81.64 85.15 80.7 82.7 80.9 84.63 85.57 88.27 85.3 86.3 84.6
11/02/2023 15:15:30 81.8 82.02 85.15 80.7 82.7 80.9 85.32 85.73 88.27 85.3 86.4 84.6
11/02/2023 15:15:31 78.71 81.22 85.15 80.7 82.7 80.9 84.07 84.91 88.27 85.3 86.4 84.6
11/02/2023 15:15:32 77.88 79.94 85.15 80.7 82.7 80.9 82.82 84.55 88.27 85.3 86.3 84.6
11/02/2023 15:15:33 84.02 82.71 85.15 80.7 82.7 80.9 87.11 86.09 88.27 85.3 86.4 84.6
11/02/2023 15:15:34 80.34 82.71 85.15 80.7 82.7 80.9 83.99 85.9 88.27 85.3 86.4 84.6
11/02/2023 15:15:35 83.84 83.72 85.15 80.8 82.7 80.9 86.21 86.22 88.27 85.4 86.4 84.6
11/02/2023 15:15:36 80.4 82.55 84.94 80.8 82.7 80.9 84.61 85.34 88.05 85.4 86.4 84.7
11/02/2023 15:15:37 79.95 81.43 83.92 80.8 82.7 80.9 84.62 85.11 87.68 85.4 86.4 84.7
11/02/2023 15:15:38 82.34 82.35 83.92 80.8 82.7 80.9 85.7 85.93 87.68 85.4 86.4 84.7
11/02/2023 15:15:39 79.54 81.33 83.92 80.8 82.7 80.9 84.46 85.15 87.68 85.4 86.4 84.7
11/02/2023 15:15:40 79.91 80.44 83.92 80.8 82.7 80.9 84.31 84.62 87.68 85.4 86.4 84.7
11/02/2023 15:15:41 81.94 81.98 83.92 80.8 82.7 80.9 85.52 85.66 87.68 85.4 86.4 84.7
11/02/2023 15:15:42 81.24 81.62 83.92 80.8 82.7 80.9 84.7 85.21 87.68 85.4 86.4 84.7
11/02/2023 15:15:43 79.46 81.04 83.92 80.8 82.7 80.9 83.17 84.73 87.68 85.4 86.4 84.7
11/02/2023 15:15:44 80.47 80.91 83.92 80.8 82.7 80.9 86.1 85.34 86.99 85.4 86.4 84.7
11/02/2023 15:15:45 80.8 80.72 83.92 80.8 82.7 80.9 84.57 85.4 86.99 85.4 86.4 84.7
11/02/2023 15:15:46 83.55 82.71 83.92 80.9 82.7 80.9 86.82 86.31 86.89 85.4 86.4 84.7
11/02/2023 15:15:47 80.61 82.67 83.77 80.9 82.7 80.9 85.14 86.16 86.82 85.4 86.4 84.7
11/02/2023 15:15:48 81.46 81.91 83.72 80.9 82.7 80.9 84.85 85.63 86.82 85.4 86.4 84.7
11/02/2023 15:15:49 81.6 81.89 83.72 80.9 82.7 80.9 85.66 85.9 86.82 85.4 86.3 84.7
11/02/2023 15:15:50 78.57 81.26 83.72 80.9 82.7 80.9 83.12 85.22 86.82 85.4 86.3 84.7
11/02/2023 15:15:51 78.55 79.78 83.72 80.8 82.7 80.9 82.68 83.84 86.79 85.4 86.3 84.7
11/02/2023 15:15:52 81.27 80.83 83.72 80.8 82.7 80.9 84.38 84.25 86.79 85.4 86.3 84.7
11/02/2023 15:15:53 80.4 80.82 83.72 80.8 82.7 80.9 84.43 84.5 86.79 85.4 86.3 84.7
11/02/2023 15:15:54 78.61 80.64 83.72 80.8 82.7 80.9 82.23 84.36 86.5 85.4 86.3 84.7
11/02/2023 15:15:55 79.13 79.47 83.72 80.8 82.7 80.9 82.97 83.14 86.31 85.4 86.3 84.7
11/02/2023 15:15:56 77.67 79.46 83.72 80.8 82.7 80.9 84 83.93 86.31 85.4 86.3 84.7
11/02/2023 15:15:57 76.5 78.29 83.72 80.8 82.7 80.9 88.12 87.55 87.55 85.4 86.3 84.7
11/02/2023 15:15:58 75.55 77.19 83.72 80.8 82.7 80.9 83.7 87.52 87.55 85.4 86.3 84.7
11/02/2023 15:15:59 78.01 77.82 83.72 80.8 82.7 80.9 87.42 87.21 87.55 85.4 86.3 84.7
11/02/2023 15:16:00 75.77 77.61 83.72 80.8 82.7 80.9 85.12 86.57 87.55 85.4 86.3 84.7
11/02/2023 15:16:01 82.42 81.39 83.72 80.8 82.7 80.9 85.51 86.33 87.55 85.4 86.3 84.7
11/02/2023 15:16:02 82.72 82.31 83.72 80.8 82.7 80.9 86.56 86.44 87.55 85.4 86.3 84.7
11/02/2023 15:16:03 82.6 83.12 83.72 80.8 82.7 80.9 86.73 86.74 87.55 85.4 86.3 84.7
11/02/2023 15:16:04 83.38 83.41 83.72 80.8 82.7 80.9 87.53 87.4 87.55 85.4 86.3 84.7
11/02/2023 15:16:05 77.99 83.14 83.41 80.8 82.7 80.9 82.25 87.19 87.55 85.4 86.3 84.7
11/02/2023 15:16:06 79.19 80.69 83.41 80.8 82.7 80.9 82.4 84.78 87.55 85.4 86.3 84.7
11/02/2023 15:16:07 77.02 79.82 83.41 80.8 82.7 80.9 80.24 83.4 87.55 85.4 86.3 84.7
11/02/2023 15:16:08 78.51 79.16 83.41 80.8 82.6 80.9 81.24 82.16 87.55 85.4 86.3 84.7
11/02/2023 15:16:09 76.87 78.37 83.41 80.8 82.6 80.9 79.83 81.27 87.55 85.4 86.3 84.7
11/02/2023 15:16:10 78.27 78.13 83.41 80.8 82.6 80.9 80.5 80.63 87.55 85.4 86.2 84.7
11/02/2023 15:16:11 81.31 80.94 83.41 80.8 82.6 80.9 83.3 82.99 87.55 85.4 86.2 84.7
11/02/2023 15:16:12 88.3 87.57 87.57 80.9 82.6 80.9 90.27 89.6 89.6 85.4 86.2 84.7
11/02/2023 15:16:13 80.67 86.79 87.57 80.9 82.6 80.9 83.4 88.77 89.6 85.4 86.2 84.7
11/02/2023 15:16:14 68.03 84.02 87.57 80.9 82.6 80.9 73.15 86.23 89.6 85.4 86.2 84.7
11/02/2023 15:16:15 71.07 79.93 87.57 80.8 82.6 80.9 76.57 82.31 89.6 85.4 86.2 84.7
11/02/2023 15:16:16 76.25 76.89 87.57 80.8 82.6 80.9 81.39 81.31 89.6 85.4 86.2 84.7
11/02/2023 15:16:17 78.05 78.21 87.57 80.8 82.6 80.9 83.23 83.1 89.6 85.4 86.2 84.7
11/02/2023 15:16:18 80.67 79.96 87.57 80.8 82.5 80.9 83.9 83.61 89.6 85.3 86.2 84.7
11/02/2023 15:16:19 82 81.49 87.57 80.8 82.5 80.9 85.07 84.57 89.6 85.3 86.2 84.7
11/02/2023 15:16:20 77.93 81.34 87.57 80.8 82.5 80.9 83.21 84.64 89.6 85.3 86.2 84.7
11/02/2023 15:16:21 80.1 80.53 87.57 80.8 82.5 80.9 83.45 84.06 89.6 85.3 86.2 84.7
11/02/2023 15:16:22 79.88 80.47 87.57 80.8 82.5 80.9 84.25 84.43 89.6 85.3 86.2 84.7
11/02/2023 15:16:23 81.91 81.85 87.57 80.8 82.5 80.9 85.45 85.23 89.6 85.3 86.2 84.7
11/02/2023 15:16:24 78.95 81.22 87.57 80.8 82.5 80.9 83.3 84.95 89.6 85.3 86.2 84.7
11/02/2023 15:16:25 84.64 84.18 87.57 80.9 82.5 80.9 87.55 87.28 89.6 85.3 86.2 84.7
11/02/2023 15:16:26 79.05 83.97 87.57 80.9 82.5 80.9 82.3 87.02 89.6 85.3 86.2 84.7
11/02/2023 15:16:27 79.2 81.42 87.57 80.9 82.5 80.9 82.57 84.58 89.6 85.3 86.2 84.7
11/02/2023 15:16:28 79.49 80.27 87.57 80.9 82.5 80.9 84.14 84.24 89.6 85.3 86.2 84.7
11/02/2023 15:16:29 89.73 88.75 88.75 81 82.5 80.9 92.73 91.77 91.77 85.4 86.2 84.7
11/02/2023 15:16:30 84.17 87.69 88.75 81 82.5 80.9 87.57 90.73 91.77 85.4 86.2 84.7
11/02/2023 15:16:31 84.31 85.7 88.75 81 82.5 81 87.46 88.86 91.77 85.4 86.2 84.7
11/02/2023 15:16:32 82.43 85.18 88.75 81 82.5 81 86.43 88.29 91.77 85.4 86.2 84.7
11/02/2023 15:16:33 82.7 84.54 88.75 81 82.5 81 86.24 87.96 91.77 85.4 86.2 84.7
11/02/2023 15:16:34 83.56 84.69 88.75 81.1 82.5 81 87.69 88.19 91.77 85.4 86.2 84.7
11/02/2023 15:16:35 78.67 83.01 88.75 81 82.5 81 84.34 86.98 91.77 85.4 86.2 84.7
11/02/2023 15:16:36 78.54 81.01 88.75 81 82.5 81 83.54 85.67 91.77 85.4 86.2 84.7
11/02/2023 15:16:37 79.72 79.91 88.75 81 82.5 81 83.23 84.56 91.77 85.4 86.2 84.7
11/02/2023 15:16:38 79.09 79.75 88.75 81 82.5 81 82.55 83.75 91.77 85.4 86.2 84.7
11/02/2023 15:16:39 78.02 79.49 88.75 81 82.5 81 81.58 83.12 91.77 85.4 86.2 84.7
11/02/2023 15:16:40 78.37 78.67 88.75 81 82.5 81 81.51 82.02 91.77 85.4 86.2 84.7
11/02/2023 15:16:41 78.06 79.08 88.75 81 82.5 81 82.39 82.34 91.77 85.4 86.2 84.7
11/02/2023 15:16:42 82.19 81.67 88.75 81 82.5 81 85.75 85.2 91.77 85.4 86.2 84.7
11/02/2023 15:16:43 79.38 80.16 88.75 81 82.5 81 83.81 84.35 91.77 85.4 86.2 84.7
11/02/2023 15:16:44 79.85 80.16 88.75 81 82.4 81 84.36 84.71 91.77 85.4 86.2 84.7
11/02/2023 15:16:45 78.84 79.88 88.75 81 82.4 81 82.62 84.5 91.77 85.4 86.1 84.7
11/02/2023 15:16:46 81.27 80.82 88.75 81 82.4 81 86.23 85.73 91.77 85.4 86.1 84.7
11/02/2023 15:16:47 80.81 80.89 88.75 81 82.4 81 86.64 86.41 91.77 85.4 86.1 84.7
11/02/2023 15:16:48 81.62 81.48 88.75 81 82.4 81 85.1 86.07 91.77 85.4 86.1 84.7
11/02/2023 15:16:49 81.81 82.06 88.75 81 82.4 81 84.53 85.76 91.77 85.4 86.1 84.7
11/02/2023 15:16:50 82.15 82.39 88.75 81.1 82.4 81 85.98 85.93 91.77 85.4 86.1 84.7
11/02/2023 15:16:51 81.09 81.58 88.75 81.1 82.4 81 84.59 85.18 91.77 85.4 86.1 84.7
11/02/2023 15:16:52 85.26 84.77 88.75 81.1 82.4 81 89.09 88.52 91.77 85.4 86.1 84.7
11/02/2023 15:16:53 81.14 84.69 88.75 81.1 82.4 81 84 88.44 91.77 85.4 86.1 84.7
11/02/2023 15:16:54 85.49 85.03 88.75 81.1 82.4 81 87.56 87.5 91.77 85.4 86.1 84.7
11/02/2023 15:16:55 83.07 84.51 88.75 81.1 82.4 81 85.64 87.01 91.77 85.4 86.1 84.7
11/02/2023 15:16:56 85.64 85.29 88.75 81.2 82.4 81 87.38 87.22 91.77 85.4 86.1 84.7
11/02/2023 15:16:57 84.09 85.3 88.75 81.2 82.4 81 86.8 87.22 91.77 85.4 86.1 84.7
11/02/2023 15:16:58 79.84 84.81 88.75 81.2 82.4 81 83.86 87.3 91.77 85.5 86.1 84.7
11/02/2023 15:16:59 79.68 82.27 87.69 81.2 82.4 81 82.72 85.18 90.73 85.4 86.1 84.7
11/02/2023 15:17:00 82.77 83.06 85.7 81.2 82.4 81 85.69 85.89 88.86 85.4 86.1 84.7
11/02/2023 15:17:01 87.56 86.3 86.3 81.2 82.4 81 89.39 88.41 88.52 85.5 86 84.7
11/02/2023 15:17:02 82.97 85.97 86.3 81.2 82.3 81 86.01 87.97 88.52 85.5 86 84.7
11/02/2023 15:17:03 80.54 84.43 86.3 81.2 82.3 81 82.95 86.91 88.52 85.5 86 84.7
11/02/2023 15:17:04 85.44 85.38 86.3 81.3 82.3 81 88.77 88.51 88.52 85.5 86 84.7
11/02/2023 15:17:05 85.59 86.26 86.3 81.3 82.3 81 88.53 89.46 89.46 85.5 86 84.7
11/02/2023 15:17:06 82.75 85.09 86.3 81.3 82.3 81 86.18 88.04 89.46 85.5 86 84.7
11/02/2023 15:17:07 81.69 83.86 86.3 81.3 82.3 81 84.22 86.95 89.46 85.5 86 84.7
11/02/2023 15:17:08 81.64 82.44 86.3 81.3 82.2 81 84.39 85.39 89.46 85.5 86 84.7
11/02/2023 15:17:09 83.7 83.65 86.3 81.3 82.2 81 86.3 86.04 89.46 85.5 86 84.7
11/02/2023 15:17:10 79.66 82.71 86.3 81.3 82.2 81 84.11 85.67 89.46 85.5 86 84.8
11/02/2023 15:17:11 76.12 81.1 86.3 81.3 82.2 81 81.29 84.75 89.46 85.5 86 84.8
11/02/2023 15:17:12 78.07 78.86 86.3 81.3 82.2 81 85.45 84.9 89.46 85.5 86 84.8
11/02/2023 15:17:13 78.14 78.6 86.3 81.3 82.2 81 84.69 85.01 89.46 85.5 86 84.8
11/02/2023 15:17:14 82.5 81.47 86.3 81.3 82.2 81 86.61 86.02 89.46 85.5 86 84.8
11/02/2023 15:17:15 80.8 81.73 86.3 81.4 82.2 81 83.56 85.91 89.46 85.5 86 84.8
11/02/2023 15:17:16 82.58 82.08 86.3 81.4 82.2 81 84.18 84.53 89.46 85.5 86 84.8
11/02/2023 15:17:17 82.6 82.74 86.3 81.4 82.2 81 85.23 85.26 89.46 85.5 86 84.8
11/02/2023 15:17:18 81.65 82.35 86.3 81.4 82.2 81 86.13 85.66 89.46 85.5 86 84.8
11/02/2023 15:17:19 82.53 82.36 86.3 81.4 82.2 81 86.12 86 89.46 85.5 86 84.8
11/02/2023 15:17:20 81.3 82.73 86.3 81.4 82.2 81 84.83 86.28 89.46 85.5 86 84.8
11/02/2023 15:17:21 78.2 81.4 86.3 81.4 82.2 81 81.63 84.94 89.46 85.5 86 84.8
11/02/2023 15:17:22 85.2 84.04 86.3 81.4 82.2 81 88.07 87.01 89.46 85.5 86 84.8
11/02/2023 15:17:23 82.24 84.25 86.3 81.4 82.2 81 84.83 87.21 89.46 85.5 86 84.8
11/02/2023 15:17:24 81.97 82.93 86.3 81.4 82.2 81 84.45 85.6 89.46 85.5 86 84.8
11/02/2023 15:17:25 81.29 82.42 86.3 81.4 82.2 81 83.53 85.01 89.46 85.5 86 84.8
11/02/2023 15:17:26 80.74 82.01 86.3 81.4 82.2 81 84.15 84.57 89.46 85.5 86 84.8
11/02/2023 15:17:27 79.96 81.07 86.3 81.4 82.2 81 83.41 84.19 89.46 85.5 86 84.8
11/02/2023 15:17:28 79.12 80.49 86.3 81.4 82.2 81 83.57 83.88 89.46 85.5 86 84.8
11/02/2023 15:17:29 82.63 82.29 86.3 81.4 82.2 81 85.49 85.36 89.46 85.5 86 84.8
11/02/2023 15:17:30 86.69 85.22 86.3 81.4 82.2 81 88.92 87.62 89.46 85.5 86 84.8
11/02/2023 15:17:31 86.28 86.37 86.37 81.5 82.2 81 88.47 88.58 89.46 85.5 86 84.8
11/02/2023 15:17:32 83 86.03 86.37 81.5 82.2 81 85.68 88.24 89.46 85.5 86 84.8
11/02/2023 15:17:33 84.07 85.31 86.37 81.5 82.2 81 88.94 88.91 89.46 85.5 86 84.8
11/02/2023 15:17:34 77.29 84.04 86.37 81.5 82.2 81 85.16 88.37 89.46 85.5 86 84.8
11/02/2023 15:17:35 80.12 81.22 86.37 81.5 82.2 81 85.03 86.57 88.91 85.5 86 84.8
11/02/2023 15:17:36 80.7 80.92 86.37 81.5 82.2 81 84.14 85.5 88.91 85.5 86 84.8
11/02/2023 15:17:37 79.45 80.67 86.37 81.5 82.2 81 83.45 84.8 88.91 85.5 86 84.8
11/02/2023 15:17:38 84.44 83.39 86.37 81.5 82.2 81 87.61 86.59 88.91 85.5 86 84.8
11/02/2023 15:17:39 87.35 86.63 86.63 81.6 82.3 81.1 89.55 88.98 88.98 85.6 86 84.8
11/02/2023 15:17:40 84.34 86.36 86.63 81.6 82.3 81.1 87.02 88.76 88.98 85.6 86 84.8
11/02/2023 15:17:41 83 84.9 86.63 81.6 82.3 81.1 86.22 87.54 88.98 85.6 86 84.8
11/02/2023 15:17:42 85.24 85.61 86.63 81.6 82.3 81.1 88.4 88.52 88.98 85.6 86 84.8
11/02/2023 15:17:43 82.2 84.91 86.63 81.7 82.3 81.1 86.18 87.99 88.98 85.6 86 84.8
11/02/2023 15:17:44 86.11 85.56 86.63 81.7 82.3 81.1 88.56 88.24 88.98 85.6 86 84.8
11/02/2023 15:17:45 82.9 85.08 86.63 81.7 82.3 81.1 86.37 87.9 88.98 85.6 86 84.8
11/02/2023 15:17:46 80.69 84.67 86.63 81.7 82.3 81.1 85.58 88.02 88.98 85.6 86 84.8
11/02/2023 15:17:47 77.05 81.73 86.63 81.7 82.3 81.1 82.25 85.81 88.98 85.6 86 84.8
11/02/2023 15:17:48 75.27 79.3 86.63 81.7 82.3 81.1 78.7 83.73 88.98 85.6 86 84.8
11/02/2023 15:17:49 79.31 78.62 86.63 81.7 82.2 81.1 82.88 82.37 88.98 85.6 86 84.8
11/02/2023 15:17:50 79.78 79.45 86.63 81.7 82.2 81.1 83.27 82.99 88.98 85.6 86 84.8
11/02/2023 15:17:51 79.34 80.08 86.63 81.7 82.2 81.1 83.44 83.42 88.98 85.6 86 84.8
11/02/2023 15:17:52 79.58 79.61 86.63 81.7 82.2 81.1 83.86 83.64 88.98 85.6 86 84.8
11/02/2023 15:17:53 77.81 79.71 86.63 81.7 82.2 81.1 81.97 83.74 88.98 85.6 86 84.8
11/02/2023 15:17:54 80.24 80 86.63 81.7 82.2 81.1 83.77 83.5 88.98 85.6 86 84.8
11/02/2023 15:17:55 78.59 80.14 86.63 81.7 82.2 81.1 83.31 83.66 88.98 85.6 86 84.8
11/02/2023 15:17:56 79.31 79.67 86.63 81.7 82.2 81.1 83.29 83.75 88.98 85.6 86 84.8
11/02/2023 15:17:57 80.34 80.18 86.63 81.7 82.2 81.1 85.51 84.98 88.98 85.6 86 84.8
11/02/2023 15:17:58 77.64 79.97 86.63 81.7 82.2 81.1 83.75 85.03 88.98 85.6 86 84.8
11/02/2023 15:17:59 81.98 81.06 86.63 81.7 82.2 81.1 84.96 84.74 88.98 85.6 86 84.8
11/02/2023 15:18:00 81.15 81.35 86.63 81.7 82.2 81.1 86.08 85.67 88.98 85.6 86 84.8
11/02/2023 15:18:01 81.2 81.64 86.63 81.7 82.2 81.1 84.98 85.7 88.98 85.6 85.9 84.8
11/02/2023 15:18:02 82.03 82.21 86.63 81.7 82.2 81.1 85.53 85.95 88.98 85.6 85.9 84.8
11/02/2023 15:18:03 82.3 82.39 86.63 81.8 82.2 81.1 85.54 85.76 88.98 85.6 85.9 84.8
11/02/2023 15:18:04 80.32 82.56 86.63 81.8 82.2 81.1 83.71 85.73 88.98 85.6 85.9 84.8
11/02/2023 15:18:05 78.29 80.97 86.63 81.8 82.2 81.1 82.3 84.42 88.98 85.6 85.9 84.8
11/02/2023 15:18:06 76.75 79.2 86.63 81.8 82.2 81.1 80.93 83.21 88.98 85.6 85.9 84.8
11/02/2023 15:18:07 80.21 79.78 86.63 81.8 82.1 81.1 82.49 82.52 88.98 85.6 85.9 84.8
11/02/2023 15:18:08 83.11 82.26 86.63 81.8 82.1 81.1 85.19 84.39 88.98 85.6 85.9 84.8
11/02/2023 15:18:09 82.1 82.34 86.36 81.8 82.1 81.1 85.53 85.19 88.76 85.6 85.9 84.8
11/02/2023 15:18:10 81.42 82.28 85.61 81.8 82.1 81.1 83.84 85.21 88.52 85.6 85.9 84.8
11/02/2023 15:18:11 80.47 81.66 85.61 81.8 82.1 81.1 84.56 84.68 88.52 85.6 85.9 84.8
11/02/2023 15:18:12 76 80.66 85.56 81.8 82.1 81.1 81.62 84.42 88.24 85.6 85.9 84.8
11/02/2023 15:18:13 78.21 78.92 85.56 81.8 82.1 81.1 83.28 83.38 88.24 85.6 85.9 84.8
11/02/2023 15:18:14 81.44 80.64 85.08 81.8 82.1 81.1 85.22 84.65 88.02 85.6 85.9 84.8
11/02/2023 15:18:15 81.01 81.17 84.67 81.8 82.1 81.1 84.55 84.74 88.02 85.5 85.9 84.8
11/02/2023 15:18:16 82.91 82.42 82.56 81.8 82.1 81.1 86.14 85.78 85.95 85.5 85.9 84.8
11/02/2023 15:18:17 81.46 82.48 82.56 81.8 82.1 81.1 85.29 85.85 85.95 85.5 85.9 84.8
11/02/2023 15:18:18 80.05 82 82.56 81.8 82.1 81.1 84.44 85.69 85.95 85.5 85.9 84.8
11/02/2023 15:18:19 78.24 80.69 82.56 81.8 82.1 81.1 83.21 84.62 85.95 85.5 85.9 84.8
11/02/2023 15:18:20 80.83 80.54 82.56 81.8 82.1 81.1 84.61 84.52 85.95 85.5 85.9 84.8
11/02/2023 15:18:21 81.52 81.24 82.56 81.8 82.1 81.1 84.58 84.76 85.95 85.5 85.9 84.8
11/02/2023 15:18:22 81.74 81.63 82.56 81.8 82.1 81.1 84.17 84.58 85.95 85.4 85.8 84.8
11/02/2023 15:18:23 80.97 81.9 82.56 81.8 82.1 81.1 83.86 84.37 85.95 85.4 85.8 84.8
11/02/2023 15:18:24 79.53 81.27 82.56 81.8 82.1 81.1 83.02 84.09 85.95 85.4 85.8 84.8
11/02/2023 15:18:25 79.33 80.02 82.56 81.8 82 81.1 85.9 85.32 85.95 85.4 85.8 84.8
11/02/2023 15:18:26 80.1 79.98 82.56 81.7 82 81.1 85.18 85.33 85.95 85.4 85.8 84.8
11/02/2023 15:18:27 81.64 81.38 82.56 81.7 82 81.1 86.57 86.18 86.18 85.4 85.8 84.8
11/02/2023 15:18:28 80.06 81.46 82.56 81.7 82.1 81.1 85.13 86.15 86.18 85.4 85.8 84.8
11/02/2023 15:18:29 79 80.48 82.56 81.7 82.1 81.1 84.09 85.43 86.18 85.4 85.8 84.8
11/02/2023 15:18:30 79.45 79.8 82.56 81.7 82.1 81.1 84.99 85 86.18 85.4 85.8 84.8
11/02/2023 15:18:31 81.49 80.92 82.56 81.7 82.1 81.1 85.51 85.57 86.18 85.4 85.8 84.8
11/02/2023 15:18:32 79.31 80.92 82.56 81.7 82.1 81.1 85.04 85.4 86.18 85.4 85.8 84.8
11/02/2023 15:18:33 81.55 81.35 82.56 81.7 82.1 81.1 88.16 87.45 87.45 85.4 85.9 84.8
11/02/2023 15:18:34 76.36 81.34 82.48 81.7 82.1 81.1 81.75 87.32 87.45 85.4 85.8 84.8
11/02/2023 15:18:35 76.36 78.88 82.48 81.7 82.1 81.1 79.1 84.53 87.45 85.4 85.8 84.8
11/02/2023 15:18:36 74.45 77.48 82.48 81.7 82.1 81.1 78.44 81.96 87.45 85.4 85.8 84.8
11/02/2023 15:18:37 74.72 75.78 82.48 81.7 82.1 81.1 79.74 80.15 87.45 85.4 85.8 84.8
11/02/2023 15:18:38 73.11 75.52 82.48 81.7 82.1 81.1 78.6 80.07 87.45 85.4 85.8 84.8
11/02/2023 15:18:39 66.68 73.95 82.48 81.7 82.1 81.1 76.14 79.13 87.45 85.4 85.8 84.8
11/02/2023 15:18:40 77.99 76.41 82.48 81.7 82.1 81.1 81.79 80.78 87.45 85.4 85.8 84.8
11/02/2023 15:18:41 77.89 77.69 82.48 81.7 82 81.1 81.84 81.68 87.45 85.4 85.8 84.8
11/02/2023 15:18:42 82.2 80.91 82.48 81.7 82 81.1 86.49 85.56 87.45 85.4 85.8 84.8
11/02/2023 15:18:43 83.51 82.71 82.71 81.7 82.1 81.1 86.46 86.13 87.45 85.4 85.8 84.8
11/02/2023 15:18:44 84.46 84.4 84.4 81.7 82.1 81.1 87.64 87.45 87.45 85.4 85.8 84.8
11/02/2023 15:18:45 79.57 84.14 84.4 81.7 82.1 81.1 84.26 87.55 87.55 85.4 85.8 84.9
11/02/2023 15:18:46 83.71 83.33 84.4 81.7 82 81.1 87.58 86.93 87.55 85.4 85.8 84.9
11/02/2023 15:18:47 81.2 83.48 84.4 81.7 82 81.1 84.96 87.01 87.55 85.4 85.8 84.9
11/02/2023 15:18:48 79.52 82.03 84.4 81.7 82 81.1 84.49 85.86 87.55 85.4 85.8 84.9
11/02/2023 15:18:49 74.41 80.63 84.4 81.7 82 81.1 82.98 85.12 87.55 85.4 85.8 84.9
11/02/2023 15:18:50 76.67 77.8 84.4 81.7 82 81.1 84.03 84.38 87.55 85.4 85.8 84.9
11/02/2023 15:18:51 73.69 77.15 84.4 81.7 82 81.1 81.35 83.98 87.55 85.4 85.8 84.9
11/02/2023 15:18:52 76.69 76.55 84.4 81.7 82 81.1 83.69 83.66 87.55 85.4 85.8 84.9
11/02/2023 15:18:53 77.66 77.12 84.4 81.7 82 81.1 83.71 83.69 87.55 85.4 85.8 84.9
11/02/2023 15:18:54 80.48 79.87 84.4 81.7 82 81.1 84.06 84.26 87.55 85.4 85.8 84.9
11/02/2023 15:18:55 76.47 79.1 84.4 81.7 82 81.1 82.31 83.68 87.55 85.4 85.8 84.9
11/02/2023 15:18:56 79.38 78.91 84.4 81.7 82 81.1 84.13 83.78 87.55 85.4 85.8 84.9
11/02/2023 15:18:57 76.54 78.79 84.4 81.7 82 81.1 83.66 83.81 87.55 85.4 85.8 84.9
11/02/2023 15:18:58 75.93 77.93 84.4 81.7 82 81.1 82.36 84.21 87.55 85.4 85.8 84.9
11/02/2023 15:18:59 76.33 77.81 84.4 81.7 82 81.1 83.11 83.28 87.55 85.4 85.8 84.9
11/02/2023 15:19:00 71.85 75.82 84.4 81.6 82 81.1 80.21 83.04 87.55 85.3 85.8 84.9
11/02/2023 15:19:01 70.74 74.02 84.4 81.6 82 81.1 79.03 81.61 87.55 85.3 85.8 84.9
11/02/2023 15:19:02 69.8 72.28 84.4 81.6 82 81.1 78.84 80.14 87.55 85.3 85.8 84.9
11/02/2023 15:19:03 67.74 71.28 84.4 81.6 82 81.1 75.96 79.29 87.55 85.3 85.8 84.9
11/02/2023 15:19:04 64.76 69.25 84.4 81.6 82 81.1 74.25 77.47 87.55 85.3 85.8 84.9
11/02/2023 15:19:05 70.57 70.22 84.4 81.6 82 81.1 77.25 77.3 87.55 85.3 85.8 84.9
11/02/2023 15:19:06 71 70.6 84.4 81.6 82 81.1 76.82 76.79 87.55 85.3 85.8 84.9
11/02/2023 15:19:07 68.8 70.21 84.4 81.6 82 81.1 75.82 76.75 87.55 85.3 85.8 84.9
11/02/2023 15:19:08 74.92 74.14 84.4 81.6 82 81.1 78.92 78.37 87.55 85.3 85.8 84.9
11/02/2023 15:19:09 76.18 76.33 84.4 81.6 82 81.1 79.16 79.6 87.55 85.3 85.8 84.9
11/02/2023 15:19:10 70.73 74.8 84.4 81.5 82 81.1 78.8 79.21 87.55 85.3 85.8 84.9
11/02/2023 15:19:11 66.58 72.69 84.4 81.5 82 81.1 72.85 78.38 87.55 85.2 85.8 84.9
11/02/2023 15:19:12 66.03 69.85 84.4 81.5 82 81.1 72.93 75.74 87.55 85.2 85.8 84.9
11/02/2023 15:19:13 68.97 69 84.4 81.5 82 81.1 76.53 76.44 87.55 85.2 85.8 84.9
11/02/2023 15:19:14 75.22 73.89 84.14 81.5 82 81.1 81.65 80.27 87.55 85.2 85.8 84.9
11/02/2023 15:19:15 75.34 74.98 83.48 81.5 82 81.1 82.98 82.31 87.01 85.2 85.8 84.9
11/02/2023 15:19:16 74.63 75.78 83.48 81.5 82 81.1 81.52 83.06 87.01 85.2 85.8 84.9
11/02/2023 15:19:17 76.5 76.19 82.03 81.5 82 81.1 81.59 81.87 85.86 85.2 85.8 84.9
11/02/2023 15:19:18 80.01 79.33 80.63 81.5 82 81.1 84.83 84.14 85.12 85.2 85.8 84.9
11/02/2023 15:19:19 77.82 79.94 79.94 81.4 82 81.1 82.81 84.29 84.38 85.2 85.8 84.9
11/02/2023 15:19:20 80.32 80.08 80.08 81.4 82 81.1 83.57 83.66 84.29 85.2 85.8 84.9
11/02/2023 15:19:21 82.91 82.4 82.4 81.4 82 81.1 85.62 85.17 85.17 85.1 85.8 84.9
11/02/2023 15:19:22 85.11 84.69 84.69 81.4 82 81.1 87.68 87.27 87.27 85.2 85.8 84.9
11/02/2023 15:19:23 85.9 86.21 86.21 81.5 82 81.1 90.43 89.4 89.4 85.2 85.8 84.9
11/02/2023 15:19:24 80.93 85.17 86.21 81.4 82 81.1 86.64 89.49 89.49 85.2 85.8 84.9
11/02/2023 15:19:25 81.23 82.9 86.21 81.4 82 81.1 87.1 87.69 89.49 85.2 85.8 84.9
11/02/2023 15:19:26 86 84.84 86.21 81.5 82 81.1 90.62 89.66 89.66 85.2 85.8 84.9
11/02/2023 15:19:27 80.11 84.67 86.21 81.4 82 81.1 84.25 89.42 89.66 85.2 85.8 84.9
11/02/2023 15:19:28 79.55 82.36 86.21 81.4 82 81.1 84.34 86.94 89.66 85.2 85.8 84.9
11/02/2023 15:19:29 86.91 85.59 86.21 81.5 82 81.1 89.38 88.42 89.66 85.2 85.8 84.9
11/02/2023 15:19:30 80.53 85.61 86.21 81.4 82 81.2 84.19 88.43 89.66 85.2 85.8 84.9
11/02/2023 15:19:31 84.3 84.75 86.21 81.4 82 81.2 87.12 87.33 89.66 85.2 85.8 84.9
11/02/2023 15:19:32 81.85 83.25 86.21 81.4 82 81.2 85.59 86.45 89.66 85.2 85.8 84.9
11/02/2023 15:19:33 81.95 82.8 86.21 81.4 82 81.2 87.51 87.27 89.66 85.2 85.8 84.9
11/02/2023 15:19:34 81.15 82.27 86.21 81.4 82 81.2 85.97 87.27 89.66 85.2 85.8 84.9
11/02/2023 15:19:35 80.3 81.54 86.21 81.4 82 81.2 85.47 86.44 89.66 85.2 85.8 84.9
11/02/2023 15:19:36 76.91 80.97 86.21 81.4 82 81.2 83.26 86.02 89.66 85.2 85.8 84.9
11/02/2023 15:19:37 77.42 79.11 86.21 81.4 82 81.2 82.87 84.5 89.66 85.2 85.8 84.9
11/02/2023 15:19:38 83.72 82.56 86.21 81.4 82 81.2 86.55 85.84 89.66 85.2 85.8 84.9
11/02/2023 15:19:39 82.26 82.59 86.21 81.4 82 81.2 85.9 86 89.66 85.2 85.8 84.9
11/02/2023 15:19:40 81.82 82.66 86.21 81.4 82 81.2 84.56 86.02 89.66 85.2 85.8 84.9
11/02/2023 15:19:41 85.67 84.93 86.21 81.5 82 81.2 88.5 87.8 89.66 85.2 85.8 84.9
11/02/2023 15:19:42 87.92 87.09 87.09 81.5 82 81.2 90.4 89.72 89.72 85.3 85.8 84.9
11/02/2023 15:19:43 82.54 86.91 87.09 81.5 82 81.2 85.19 89.46 89.72 85.3 85.8 84.9
11/02/2023 15:19:44 80.9 84.78 87.09 81.5 82 81.2 83.68 87.36 89.72 85.2 85.8 84.9
11/02/2023 15:19:45 79.19 82.5 87.09 81.5 82 81.2 84.1 85.22 89.72 85.2 85.8 84.9
11/02/2023 15:19:46 81.81 81.93 87.09 81.5 82 81.2 84.66 84.97 89.72 85.2 85.8 84.9
11/02/2023 15:19:47 80.07 81.66 87.09 81.5 82 81.2 84.26 84.97 89.72 85.2 85.8 84.9
11/02/2023 15:19:48 81.26 81.1 87.09 81.5 82 81.2 84.86 84.8 89.72 85.2 85.8 84.9
11/02/2023 15:19:49 82.32 81.99 87.09 81.5 82 81.2 87.86 87.15 89.72 85.2 85.8 84.9
11/02/2023 15:19:50 80.92 82.1 87.09 81.5 82 81.2 87.41 87.75 89.72 85.3 85.8 84.9
11/02/2023 15:19:51 82.53 82.16 87.09 81.5 82 81.2 85.13 87.14 89.72 85.3 85.8 84.9
11/02/2023 15:19:52 81.32 82.02 87.09 81.5 82 81.2 84.63 86.05 89.72 85.3 85.8 84.9
11/02/2023 15:19:53 80.15 81.61 87.09 81.5 82 81.2 84.43 85.28 89.72 85.3 85.8 84.9
11/02/2023 15:19:54 80.36 80.86 87.09 81.5 82 81.2 84.46 84.73 89.72 85.2 85.8 84.9
11/02/2023 15:19:55 78.39 80.57 87.09 81.5 81.9 81.2 83.85 84.53 89.72 85.2 85.8 84.9
11/02/2023 15:19:56 84.05 83.26 87.09 81.5 81.9 81.2 88.03 87.27 89.72 85.3 85.8 84.9
11/02/2023 15:19:57 84.31 84.18 87.09 81.5 81.9 81.2 87.36 87.78 89.72 85.3 85.8 84.9
11/02/2023 15:19:58 84.64 84.56 87.09 81.5 81.9 81.2 87.06 87.32 89.72 85.3 85.8 84.9
11/02/2023 15:19:59 85.59 85.55 87.09 81.5 81.9 81.2 87.98 88.01 89.72 85.3 85.8 84.9
11/02/2023 15:20:00 84.79 85.1 87.09 81.5 81.9 81.2 87.6 87.96 89.72 85.3 85.7 84.9
11/02/2023 15:20:01 85.49 85.35 87.09 81.5 81.9 81.2 88.66 88.47 89.72 85.3 85.7 84.9
11/02/2023 15:20:02 83.75 85.35 87.09 81.5 81.9 81.2 86.54 88.3 89.72 85.3 85.7 84.9
11/02/2023 15:20:03 81.35 84.42 87.09 81.5 81.9 81.2 86.03 87.34 89.72 85.3 85.7 84.9
11/02/2023 15:20:04 81.52 82.93 87.09 81.5 81.9 81.2 85.21 86.64 89.72 85.3 85.7 84.9
11/02/2023 15:20:05 84.61 84.27 87.09 81.5 81.9 81.2 87.59 87.3 89.72 85.3 85.7 84.9
11/02/2023 15:20:06 83.07 84.3 87.09 81.5 81.9 81.2 86.22 87.37 89.72 85.3 85.7 84.9
11/02/2023 15:20:07 87.2 86.37 87.09 81.6 81.9 81.2 90.19 89.44 89.72 85.3 85.7 84.9
11/02/2023 15:20:08 82.89 86.25 87.09 81.6 81.9 81.2 89.22 89.66 89.72 85.3 85.7 84.9
11/02/2023 15:20:09 82.41 84.41 87.09 81.6 81.9 81.2 86.11 89.28 89.72 85.3 85.7 84.9
11/02/2023 15:20:10 82.48 83.22 87.09 81.6 81.9 81.2 85.49 87.46 89.72 85.3 85.7 84.9
11/02/2023 15:20:11 85.04 84.56 87.09 81.6 81.9 81.2 87.69 87.49 89.72 85.3 85.7 84.9
11/02/2023 15:20:12 84.26 84.62 86.91 81.6 81.9 81.2 87.08 87.42 89.66 85.3 85.7 84.9
11/02/2023 15:20:13 81.96 84.14 86.37 81.6 81.9 81.2 85.17 87.14 89.66 85.3 85.7 84.9
11/02/2023 15:20:14 79.77 82.92 86.37 81.6 81.8 81.2 84.54 86.02 89.66 85.3 85.7 85
11/02/2023 15:20:15 82.44 82.22 86.37 81.6 81.8 81.2 86.31 86.1 89.66 85.3 85.7 85
11/02/2023 15:20:16 81.69 82.12 86.37 81.6 81.8 81.2 86.9 86.62 89.66 85.3 85.7 85
11/02/2023 15:20:17 82.76 82.72 86.37 81.6 81.8 81.2 86.37 86.51 89.66 85.3 85.7 85
11/02/2023 15:20:18 80.95 82.68 86.37 81.6 81.8 81.2 86.2 87.1 89.66 85.3 85.7 85
11/02/2023 15:20:19 80.07 81.49 86.37 81.6 81.8 81.2 84.86 86.25 89.66 85.3 85.7 85
11/02/2023 15:20:20 79 81.02 86.37 81.6 81.8 81.2 83.51 85.39 89.66 85.3 85.6 85
11/02/2023 15:20:21 82.67 82.26 86.37 81.6 81.8 81.2 85.96 85.82 89.66 85.3 85.6 85
11/02/2023 15:20:22 82.43 82.24 86.37 81.6 81.8 81.2 87.61 87.2 89.66 85.3 85.6 85
11/02/2023 15:20:23 83.4 83.12 86.37 81.6 81.8 81.2 88.49 88.26 89.66 85.3 85.6 85
11/02/2023 15:20:24 83.97 83.95 86.37 81.6 81.8 81.2 87.48 88.17 89.66 85.3 85.6 85
11/02/2023 15:20:25 82.1 83.75 86.37 81.6 81.8 81.2 86.04 87.79 89.66 85.3 85.6 85
11/02/2023 15:20:26 79.75 82.83 86.37 81.6 81.8 81.2 83.79 86.93 89.66 85.3 85.6 85
11/02/2023 15:20:27 78.42 80.83 86.37 81.6 81.8 81.2 85.25 85.55 89.66 85.3 85.6 85
11/02/2023 15:20:28 81.4 81.42 86.37 81.6 81.8 81.2 85.83 85.91 89.66 85.3 85.6 85
11/02/2023 15:20:29 79.9 80.4 86.37 81.6 81.8 81.2 85.05 85.39 89.66 85.3 85.6 85
11/02/2023 15:20:30 78.85 80.37 86.37 81.6 81.8 81.2 84.84 85.35 89.66 85.3 85.6 85
11/02/2023 15:20:31 82.56 82.15 86.37 81.6 81.8 81.2 87.26 87 89.66 85.4 85.6 85
11/02/2023 15:20:32 81.7 82.59 86.37 81.6 81.8 81.2 87.7 87.68 89.66 85.4 85.6 85
11/02/2023 15:20:33 79.71 81.87 86.37 81.6 81.8 81.2 87.01 87.9 89.66 85.4 85.6 85
11/02/2023 15:20:34 78.7 80.74 86.37 81.6 81.8 81.2 87.36 87.52 89.66 85.4 85.6 85
11/02/2023 15:20:35 82.35 82.13 86.37 81.6 81.8 81.2 86.95 87.57 89.66 85.4 85.6 85
11/02/2023 15:20:36 79.85 82.22 86.37 81.6 81.8 81.2 84.29 87.36 89.66 85.4 85.6 85
11/02/2023 15:20:37 79.84 80.87 86.25 81.6 81.8 81.2 85.9 85.85 89.66 85.4 85.6 85
11/02/2023 15:20:38 81.54 81.46 84.62 81.6 81.8 81.3 85.97 86.21 89.28 85.4 85.6 85
11/02/2023 15:20:39 81.36 81.42 84.62 81.6 81.8 81.3 85.06 85.86 88.26 85.4 85.6 85
11/02/2023 15:20:40 82.4 82.67 84.62 81.6 81.8 81.3 85.25 85.89 88.26 85.4 85.6 85
11/02/2023 15:20:41 79.77 81.72 84.62 81.6 81.8 81.3 84.38 85.13 88.26 85.4 85.6 85
11/02/2023 15:20:42 80.95 81.15 84.14 81.6 81.7 81.3 86.19 86.09 88.26 85.4 85.6 85
11/02/2023 15:20:43 79.49 81.2 83.95 81.6 81.7 81.3 86.92 86.92 88.26 85.4 85.6 85
11/02/2023 15:20:44 81.57 81.41 83.95 81.6 81.7 81.3 86.68 86.76 88.26 85.4 85.6 85
11/02/2023 15:20:45 81.25 81.35 83.95 81.6 81.7 81.3 87.49 87.46 88.26 85.4 85.6 85
11/02/2023 15:20:46 82.24 82.2 83.95 81.6 81.7 81.3 85.8 87.57 88.26 85.4 85.6 85
11/02/2023 15:20:47 78.67 82.19 83.95 81.6 81.7 81.3 84.37 86.45 88.26 85.4 85.6 85
11/02/2023 15:20:48 81.81 81.34 83.95 81.6 81.7 81.3 85.74 85.72 88.26 85.4 85.6 85
11/02/2023 15:20:49 80.83 81.66 83.95 81.6 81.7 81.3 85.11 85.72 88.26 85.4 85.6 85
11/02/2023 15:20:50 81.54 81.78 83.95 81.6 81.7 81.3 85.74 85.75 88.26 85.4 85.6 85
11/02/2023 15:20:51 80 81.8 83.95 81.6 81.7 81.3 85.11 85.76 88.26 85.4 85.6 85
11/02/2023 15:20:52 80.99 81.18 83.95 81.6 81.7 81.3 86.03 86.28 88.26 85.4 85.6 85
11/02/2023 15:20:53 81.35 81.85 83.95 81.6 81.7 81.3 86.26 86.25 88.17 85.4 85.6 85
11/02/2023 15:20:54 78.69 81.19 83.75 81.6 81.7 81.3 84.35 86.12 87.9 85.4 85.6 85
11/02/2023 15:20:55 78.98 79.73 82.83 81.6 81.7 81.3 84.85 85.23 87.9 85.5 85.6 85
11/02/2023 15:20:56 83.66 82.65 82.67 81.6 81.7 81.3 87.09 86.59 87.9 85.5 85.6 85
11/02/2023 15:20:57 86.23 85.79 85.79 81.6 81.7 81.3 88.52 88.34 88.34 85.5 85.6 85
11/02/2023 15:20:58 88.4 88.13 88.13 81.7 81.7 81.3 89.79 89.96 89.96 85.5 85.6 85
11/02/2023 15:20:59 86.38 87.22 88.13 81.7 81.8 81.3 87.98 89.05 89.96 85.5 85.6 85
11/02/2023 15:21:00 85.03 86.52 88.13 81.8 81.8 81.3 86.24 88.2 89.96 85.5 85.6 85
11/02/2023 15:21:01 83.97 85.61 88.13 81.8 81.8 81.3 85.69 87.02 89.96 85.5 85.6 85
11/02/2023 15:21:02 77.2 84.6 88.13 81.8 81.8 81.3 82.1 86.18 89.96 85.5 85.6 85
11/02/2023 15:21:03 81.11 81.46 88.13 81.8 81.8 81.3 84.06 84.29 89.96 85.5 85.6 85
11/02/2023 15:21:04 82.81 82.44 88.13 81.8 81.8 81.3 85.71 85.31 89.96 85.5 85.6 85
11/02/2023 15:21:05 79.49 82.42 88.13 81.8 81.8 81.3 83.4 85.32 89.96 85.5 85.6 85
11/02/2023 15:21:06 82.82 82.34 88.13 81.8 81.8 81.3 86.07 85.69 89.96 85.5 85.6 85
11/02/2023 15:21:07 82.93 83.32 88.13 81.8 81.8 81.3 88.46 87.51 89.96 85.5 85.6 85
11/02/2023 15:21:08 82.19 82.65 88.13 81.8 81.8 81.3 86.59 87.67 89.96 85.5 85.6 85
11/02/2023 15:21:09 81.19 82.32 88.13 81.8 81.8 81.3 84.38 86.85 89.96 85.5 85.6 85
11/02/2023 15:21:10 85.24 84.27 88.13 81.8 81.8 81.3 88.05 87.34 89.96 85.6 85.6 85
11/02/2023 15:21:11 82.74 84.25 88.13 81.8 81.8 81.3 85.26 87.27 89.96 85.6 85.6 85
11/02/2023 15:21:12 81.64 83.29 88.13 81.8 81.8 81.3 84.62 86.02 89.96 85.5 85.6 85
11/02/2023 15:21:13 79.74 82.34 88.13 81.8 81.8 81.3 84.09 85.37 89.96 85.5 85.6 85
11/02/2023 15:21:14 82.6 82.04 88.13 81.8 81.8 81.3 86.57 86.14 89.96 85.5 85.6 85
11/02/2023 15:21:15 83.44 83.04 88.13 81.8 81.8 81.3 86.41 86.2 89.96 85.6 85.6 85
11/02/2023 15:21:16 82.48 83.22 88.13 81.8 81.8 81.3 84.92 86.18 89.96 85.6 85.6 85
11/02/2023 15:21:17 83.63 83.4 88.13 81.8 81.8 81.3 87.29 86.91 89.96 85.6 85.7 85
11/02/2023 15:21:18 86.77 85.78 88.13 81.9 81.8 81.3 89.33 88.58 89.96 85.6 85.7 85
11/02/2023 15:21:19 86.31 87.01 88.13 81.9 81.8 81.3 89.29 89.88 89.96 85.6 85.7 85
11/02/2023 15:21:20 81.8 85.58 88.13 81.9 81.9 81.3 85.2 88.51 89.96 85.6 85.7 85.1
11/02/2023 15:21:21 79.61 83.47 88.13 81.9 81.9 81.3 84.2 86.75 89.96 85.6 85.7 85.1
11/02/2023 15:21:22 82.99 82.61 88.13 81.9 81.9 81.3 85.36 85.49 89.96 85.6 85.7 85.1
11/02/2023 15:21:23 83.01 83.34 88.13 81.9 81.9 81.3 85.94 85.99 89.96 85.6 85.7 85.1
11/02/2023 15:21:24 82.36 82.71 88.13 81.9 81.9 81.3 85.8 85.82 89.96 85.6 85.7 85.1
11/02/2023 15:21:25 82.03 82.76 88.13 81.9 81.9 81.3 85.36 86.01 89.96 85.6 85.7 85.1
11/02/2023 15:21:26 82.3 82.53 88.13 81.9 81.9 81.3 87.19 86.88 89.96 85.6 85.7 85.1
11/02/2023 15:21:27 81.76 82.82 88.13 81.9 81.9 81.3 84.27 86.9 89.96 85.7 85.7 85.1
11/02/2023 15:21:28 83.97 83.26 87.22 81.9 81.9 81.3 86.63 86.21 89.88 85.7 85.7 85.1
11/02/2023 15:21:29 84.47 84.14 87.01 81.9 81.9 81.3 86.82 86.6 89.88 85.6 85.7 85.1
11/02/2023 15:21:30 82.2 84.24 87.01 81.9 81.9 81.3 85.33 86.64 89.88 85.6 85.7 85.1
11/02/2023 15:21:31 81.61 82.89 87.01 81.9 81.9 81.3 86.13 86.31 89.88 85.6 85.7 85.1
11/02/2023 15:21:32 82.34 82.8 87.01 81.9 81.9 81.3 86.87 87.12 89.88 85.6 85.7 85.1
11/02/2023 15:21:33 83.12 83.17 87.01 81.9 81.9 81.3 86.2 86.6 89.88 85.6 85.7 85.1
11/02/2023 15:21:34 87.11 86.03 87.01 81.9 81.9 81.3 89.66 88.7 89.88 85.6 85.7 85.1
11/02/2023 15:21:35 86.67 87.08 87.08 81.9 81.9 81.4 88.52 89.24 89.88 85.6 85.7 85.1
11/02/2023 15:21:36 81.98 86.12 87.08 81.9 81.9 81.4 85.55 88.34 89.88 85.6 85.7 85.1
11/02/2023 15:21:37 83.1 84.08 87.08 81.9 81.9 81.4 85.74 86.91 89.88 85.6 85.7 85.1
11/02/2023 15:21:38 84.67 84.63 87.08 82 81.9 81.4 86.92 86.99 89.88 85.6 85.7 85.1
11/02/2023 15:21:39 80.59 84.08 87.08 82 81.9 81.4 84.68 86.48 89.88 85.7 85.7 85.1
11/02/2023 15:21:40 84.41 83.65 87.08 82 81.9 81.4 86.89 86.53 89.88 85.7 85.7 85.1
11/02/2023 15:21:41 83.99 84 87.08 82 81.9 81.4 86.84 86.79 89.88 85.7 85.7 85.1
11/02/2023 15:21:42 82.54 83.78 87.08 82 81.9 81.4 85.83 86.61 89.88 85.7 85.7 85.1
11/02/2023 15:21:43 83.75 83.72 87.08 82 81.9 81.4 87.21 87.18 89.88 85.7 85.7 85.1
11/02/2023 15:21:44 83.08 83.86 87.08 82 81.9 81.4 87.32 87.71 89.88 85.7 85.7 85.1
11/02/2023 15:21:45 85.69 85.15 87.08 82.1 82 81.4 87.89 87.82 89.88 85.7 85.7 85.1
11/02/2023 15:21:46 83.36 84.93 87.08 82.1 82 81.4 86.04 87.62 89.88 85.7 85.7 85.1
11/02/2023 15:21:47 83.4 84.09 87.08 82.1 82 81.4 86.02 86.76 89.88 85.7 85.7 85.1
11/02/2023 15:21:48 86.76 85.99 87.08 82.1 82 81.4 89.07 88.45 89.88 85.7 85.7 85.1
11/02/2023 15:21:49 84.96 86.01 87.08 82.1 82 81.4 86.74 88.3 89.24 85.7 85.7 85.1
11/02/2023 15:21:50 82.45 85.3 87.08 82.1 82 81.4 85.96 87.36 89.24 85.7 85.7 85.1
11/02/2023 15:21:51 84.75 84.62 87.08 82.1 82 81.4 88.13 87.7 89.24 85.8 85.7 85.1
11/02/2023 15:21:52 83.35 84.57 87.08 82.1 82 81.4 87.57 88.11 89.24 85.7 85.7 85.1
11/02/2023 15:21:53 84.05 84.15 87.08 82.1 82 81.4 86.54 87.48 89.24 85.8 85.7 85.1
11/02/2023 15:21:54 82.66 83.97 87.08 82.1 82 81.4 85.79 87 89.24 85.7 85.8 85.1
11/02/2023 15:21:55 81.19 83.1 87.08 82.1 82 81.4 84.83 86.29 89.24 85.7 85.8 85.1
11/02/2023 15:21:56 82.55 82.83 87.08 82.1 82 81.4 85.34 85.76 89.24 85.7 85.8 85.1
11/02/2023 15:21:57 84.77 84.55 87.08 82.1 82 81.4 87.92 87.62 89.24 85.7 85.8 85.1
11/02/2023 15:21:58 83.75 84.37 87.08 82.1 82 81.4 86.89 87.42 89.24 85.7 85.8 85.1
11/02/2023 15:21:59 79.86 84.05 87.08 82.1 82 81.4 82.99 87.13 89.24 85.7 85.8 85.1
11/02/2023 15:22:00 81.71 82.09 87.08 82.1 82 81.4 83.61 84.94 89.24 85.7 85.8 85.1
11/02/2023 15:22:01 82.74 82.88 87.08 82.1 82 81.4 84.49 84.82 89.24 85.7 85.8 85.1
11/02/2023 15:22:02 84.48 84.07 87.08 82.1 82 81.4 86.28 85.87 89.24 85.7 85.8 85.1
11/02/2023 15:22:03 80.46 83.8 87.08 82.1 82 81.4 83.28 85.64 89.24 85.7 85.8 85.1
11/02/2023 15:22:04 75.87 81.81 87.08 82.1 82 81.4 79.02 84.02 89.24 85.7 85.8 85.1
11/02/2023 15:22:05 76.11 79.1 86.12 82 82 81.4 79.51 81.65 88.45 85.7 85.8 85.1
11/02/2023 15:22:06 77.14 77.84 86.01 82 82 81.4 81.39 81.51 88.45 85.7 85.8 85.1
11/02/2023 15:22:07 81.45 80.41 86.01 82 82 81.4 84.59 83.64 88.45 85.7 85.8 85.1
11/02/2023 15:22:08 79.38 80.86 86.01 82 82 81.4 82.89 83.97 88.45 85.7 85.8 85.1
11/02/2023 15:22:09 80.71 80.95 86.01 82 82 81.4 83.26 83.85 88.45 85.7 85.8 85.1
11/02/2023 15:22:10 82.83 82.49 86.01 82 82 81.4 84.83 84.56 88.45 85.7 85.8 85.1
11/02/2023 15:22:11 84.01 83.57 86.01 82 82 81.4 85.37 85.45 88.45 85.7 85.8 85.1
11/02/2023 15:22:12 84.74 84.32 86.01 82 82.1 81.4 85.89 85.6 88.45 85.7 85.8 85.1
11/02/2023 15:22:13 83.74 84.9 86.01 82.1 82.1 81.4 85 86.11 88.45 85.7 85.8 85.1
11/02/2023 15:22:14 77.2 83.58 86.01 82.1 82.1 81.4 79.07 84.93 88.45 85.6 85.8 85.1
11/02/2023 15:22:15 74.83 80.71 86.01 82 82.1 81.4 78.36 82.22 88.45 85.6 85.8 85.1
11/02/2023 15:22:16 75.06 77.85 86.01 82 82.1 81.4 78.52 80.05 88.45 85.6 85.8 85.1
11/02/2023 15:22:17 73.53 76.66 86.01 82 82 81.4 77.94 79.46 88.45 85.6 85.8 85.1
11/02/2023 15:22:18 73.97 75.27 86.01 82 82 81.4 78.65 78.77 88.3 85.6 85.8 85.1
11/02/2023 15:22:19 78.46 77.66 85.3 82 82 81.4 82.1 81.41 88.11 85.6 85.8 85.1
11/02/2023 15:22:20 79.83 79.27 84.9 82 82 81.4 83.3 82.6 88.11 85.6 85.8 85.1
11/02/2023 15:22:21 77.85 78.97 84.9 82 82 81.4 82.03 82.76 88.11 85.6 85.8 85.1
11/02/2023 15:22:22 80.94 80.06 84.9 82 82.1 81.4 84.21 83.53 87.62 85.6 85.8 85.1
11/02/2023 15:22:23 77.18 80 84.9 82 82.1 81.4 81.41 83.49 87.62 85.6 85.8 85.1
11/02/2023 15:22:24 78.35 78.63 84.9 82 82.1 81.4 82.46 82.6 87.62 85.6 85.8 85.1
11/02/2023 15:22:25 78.7 79.07 84.9 81.9 82.1 81.4 82.67 82.92 87.62 85.6 85.8 85.1
11/02/2023 15:22:26 78.06 79.06 84.9 81.9 82.1 81.4 82.04 82.91 87.62 85.6 85.8 85.1
11/02/2023 15:22:27 77.89 79.08 84.9 81.9 82.1 81.4 81.66 82.62 87.42 85.6 85.8 85.1
11/02/2023 15:22:28 80.67 80.17 84.9 81.9 82.1 81.4 84.42 83.91 87.13 85.6 85.8 85.1
11/02/2023 15:22:29 79.13 79.73 84.9 81.9 82.1 81.4 82.99 83.5 86.11 85.6 85.8 85.1
11/02/2023 15:22:30 80.18 80.43 84.9 81.9 82.1 81.4 83.47 83.7 86.11 85.5 85.8 85.1
11/02/2023 15:22:31 77.52 79.76 84.9 81.9 82.1 81.4 82.37 83.34 86.11 85.5 85.8 85.1
11/02/2023 15:22:32 82.07 81.43 84.9 81.9 82.1 81.4 85.89 85.35 86.11 85.5 85.8 85.1
11/02/2023 15:22:33 77.21 80.81 84.9 81.8 82.1 81.4 82.47 84.82 86.11 85.5 85.8 85.1
11/02/2023 15:22:34 77.87 78.92 84.9 81.8 82.1 81.4 82.95 83.38 86.11 85.5 85.8 85.1
11/02/2023 15:22:35 78.33 79.21 84.9 81.8 82 81.4 84.05 83.96 86.11 85.5 85.8 85.1
11/02/2023 15:22:36 68.47 77.95 84.9 81.8 82 81.4 75.12 83.57 86.11 85.5 85.7 85.1
11/02/2023 15:22:37 79.15 78.46 84.9 81.8 82 81.4 83.71 83.15 86.11 85.5 85.7 85.1
11/02/2023 15:22:38 75.45 78.48 84.9 81.8 82 81.4 82.45 83.45 86.11 85.5 85.7 85.1
11/02/2023 15:22:39 78.13 78.15 84.9 81.8 82 81.4 82.26 82.8 86.11 85.4 85.7 85.1
11/02/2023 15:22:40 75.42 78.16 84.9 81.7 81.9 81.4 84.12 83.75 86.11 85.4 85.7 85.1
11/02/2023 15:22:41 76.24 76.94 84.9 81.7 81.9 81.4 81.91 83.9 86.11 85.4 85.7 85.1
11/02/2023 15:22:42 79.07 78.46 84.9 81.7 81.9 81.4 82.99 83.04 86.11 85.4 85.7 85.1
11/02/2023 15:22:43 80.91 80.11 83.58 81.7 81.9 81.4 84.12 83.91 85.35 85.4 85.7 85.1
11/02/2023 15:22:44 77.09 80.14 81.43 81.7 81.9 81.4 82.85 83.55 85.35 85.4 85.7 85.1
11/02/2023 15:22:45 75.06 78.42 81.43 81.6 81.9 81.4 81.53 83.36 85.35 85.3 85.7 85.1
11/02/2023 15:22:46 74.11 76.58 81.43 81.6 81.9 81.4 81.31 82.33 85.35 85.3 85.7 85.1
11/02/2023 15:22:47 78.81 78.02 81.43 81.6 81.9 81.4 83.2 82.91 85.35 85.3 85.7 85.1
11/02/2023 15:22:48 76.52 77.86 81.43 81.6 81.9 81.4 82.51 83.01 85.35 85.3 85.7 85.1
11/02/2023 15:22:49 77.74 78 81.43 81.6 81.9 81.4 81.14 82.48 85.35 85.3 85.7 85.1
11/02/2023 15:22:50 80.29 79.65 81.43 81.6 81.9 81.4 85.24 84.44 85.35 85.3 85.7 85.1
11/02/2023 15:22:51 75.89 79.48 81.43 81.6 81.9 81.4 83.15 84.41 85.35 85.3 85.7 85.1
11/02/2023 15:22:52 75.95 77.45 81.43 81.6 81.9 81.4 83.7 84.08 85.35 85.3 85.7 85.1
11/02/2023 15:22:53 76.37 76.76 81.43 81.6 81.9 81.4 87.41 86.38 86.38 85.4 85.7 85.1
11/02/2023 15:22:54 79.04 78.31 81.43 81.6 81.9 81.4 87.23 87.24 87.24 85.4 85.7 85.1
11/02/2023 15:22:55 81.29 80.5 81.43 81.6 81.9 81.4 86.38 86.88 87.24 85.4 85.7 85.1
11/02/2023 15:22:56 78.59 80.56 81.43 81.6 81.9 81.4 85.22 86.68 87.24 85.4 85.7 85.1
11/02/2023 15:22:57 80.29 80.88 81.43 81.6 81.9 81.4 85.61 86.24 87.24 85.4 85.7 85.1
11/02/2023 15:22:58 79.66 80.12 81.43 81.6 81.9 81.4 83.95 85.48 87.24 85.4 85.7 85.1
11/02/2023 15:22:59 77.11 79.59 81.43 81.6 81.9 81.4 82.17 84.65 87.24 85.4 85.7 85.1
11/02/2023 15:23:00 79.64 79.13 81.43 81.6 81.9 81.4 84.37 84.04 87.24 85.4 85.7 85.1
11/02/2023 15:23:01 80.85 80.27 81.43 81.6 81.9 81.4 84.46 84.45 87.24 85.4 85.7 85.2
11/02/2023 15:23:02 81.51 81.14 81.14 81.6 81.9 81.4 85.2 85.12 87.24 85.4 85.7 85.2
11/02/2023 15:23:03 80.56 81.39 81.39 81.6 81.9 81.4 85.65 85.52 87.24 85.4 85.7 85.2
11/02/2023 15:23:04 80.91 81.08 81.39 81.6 81.9 81.4 85.15 85.72 87.24 85.4 85.7 85.2
11/02/2023 15:23:05 78.93 80.9 81.39 81.6 81.9 81.4 83.9 85.12 87.24 85.4 85.7 85.2
11/02/2023 15:23:06 77.7 79.65 81.39 81.6 81.9 81.4 83.31 84.42 87.24 85.4 85.7 85.2
11/02/2023 15:23:07 79.86 79.62 81.39 81.6 81.8 81.4 85.14 84.97 87.24 85.4 85.7 85.2
11/02/2023 15:23:08 83.63 82.54 82.54 81.6 81.9 81.4 88.34 87.48 87.48 85.4 85.7 85.2
11/02/2023 15:23:09 79.22 82.45 82.54 81.6 81.8 81.4 87.38 87.78 87.78 85.4 85.7 85.2
11/02/2023 15:23:10 81.3 81.3 82.54 81.6 81.9 81.4 86.58 87.33 87.78 85.4 85.7 85.2
11/02/2023 15:23:11 81.42 81.63 82.54 81.6 81.9 81.4 85.37 87.01 87.78 85.4 85.7 85.2
11/02/2023 15:23:12 79.85 81.47 82.54 81.6 81.8 81.4 85.28 86.28 87.78 85.4 85.7 85.2
11/02/2023 15:23:13 85.07 84.55 84.55 81.6 81.9 81.4 87.63 87.37 87.78 85.4 85.7 85.2
11/02/2023 15:23:14 79.96 84.25 84.55 81.6 81.8 81.4 86.06 87.31 87.78 85.4 85.7 85.2
11/02/2023 15:23:15 76.61 81.76 84.55 81.6 81.8 81.4 83.56 86.26 87.78 85.4 85.7 85.2
11/02/2023 15:23:16 85.12 84.25 84.55 81.6 81.8 81.5 88.63 88.07 88.07 85.5 85.7 85.2
11/02/2023 15:23:17 84.68 85.6 85.6 81.7 81.8 81.5 89.29 89.45 89.45 85.5 85.7 85.2
11/02/2023 15:23:18 82.32 83.91 85.6 81.7 81.8 81.5 85.67 88.29 89.45 85.5 85.7 85.2
11/02/2023 15:23:19 79.87 82.99 85.6 81.7 81.8 81.5 83.88 86.78 89.45 85.5 85.7 85.2
11/02/2023 15:23:20 79.3 81.03 85.6 81.7 81.8 81.5 83.12 85.04 89.45 85.5 85.7 85.2
11/02/2023 15:23:21 79.14 80.02 85.6 81.7 81.8 81.5 82.63 83.85 89.45 85.5 85.6 85.2
11/02/2023 15:23:22 79.15 79.68 85.6 81.6 81.8 81.5 83.19 83.32 89.45 85.5 85.6 85.2
11/02/2023 15:23:23 80.57 80.3 85.6 81.6 81.8 81.5 84.62 84.21 89.45 85.5 85.6 85.2
11/02/2023 15:23:24 78.53 80.23 85.6 81.6 81.8 81.5 83.44 84.21 89.45 85.5 85.6 85.2
11/02/2023 15:23:25 77.74 79.33 85.6 81.6 81.8 81.5 83.55 83.86 89.45 85.5 85.6 85.2
11/02/2023 15:23:26 78.54 78.67 85.6 81.6 81.8 81.5 84 83.86 89.45 85.5 85.6 85.2
11/02/2023 15:23:27 78.64 78.78 85.6 81.6 81.8 81.5 84.51 84.55 89.45 85.5 85.6 85.2
11/02/2023 15:23:28 84.27 83.55 85.6 81.6 81.8 81.5 88.46 87.75 89.45 85.5 85.6 85.2
11/02/2023 15:23:29 79.61 83.42 85.6 81.6 81.8 81.5 85.82 87.75 89.45 85.5 85.6 85.2
11/02/2023 15:23:30 78.59 81.59 85.6 81.6 81.8 81.5 84.82 86.45 89.45 85.5 85.6 85.2
11/02/2023 15:23:31 83.61 82.88 85.6 81.7 81.8 81.5 88.08 87.44 89.45 85.5 85.6 85.2
11/02/2023 15:23:32 86.82 86.19 86.19 81.7 81.8 81.5 89.57 89.13 89.45 85.5 85.6 85.2
11/02/2023 15:23:33 87.49 87.12 87.12 81.7 81.8 81.5 89.77 89.71 89.71 85.5 85.7 85.2
11/02/2023 15:23:34 82.72 87.07 87.12 81.8 81.8 81.5 87.29 89.57 89.71 85.5 85.7 85.2
11/02/2023 15:23:35 85.08 85.56 87.12 81.8 81.8 81.5 88.62 88.88 89.71 85.6 85.7 85.2
11/02/2023 15:23:36 80.13 84.77 87.12 81.8 81.8 81.5 85.06 88.39 89.71 85.6 85.7 85.2
11/02/2023 15:23:37 82.08 83 87.12 81.8 81.8 81.5 84.75 86.32 89.71 85.6 85.7 85.2
11/02/2023 15:23:38 82.79 82.99 87.12 81.8 81.8 81.5 86.2 86.25 89.71 85.6 85.7 85.2
11/02/2023 15:23:39 83.14 83.15 87.12 81.8 81.9 81.5 86.16 86.26 89.71 85.6 85.7 85.2
11/02/2023 15:23:40 80.13 83.19 87.12 81.8 81.9 81.5 84.46 86.45 89.71 85.6 85.7 85.2
11/02/2023 15:23:41 81.69 81.85 87.12 81.8 81.9 81.5 84.7 85.45 89.71 85.6 85.7 85.2
11/02/2023 15:23:42 83.1 83.08 87.12 81.8 81.9 81.5 86.18 86.22 89.71 85.6 85.7 85.2
11/02/2023 15:23:43 82.65 83.13 87.12 81.8 81.9 81.5 85.38 86.11 89.71 85.6 85.7 85.2
11/02/2023 15:23:44 81.87 83.52 87.12 81.8 81.9 81.5 85.22 86.38 89.71 85.6 85.7 85.2
11/02/2023 15:23:45 76.59 82.07 87.12 81.8 81.8 81.5 80.76 85.21 89.71 85.6 85.7 85.2
11/02/2023 15:23:46 78.57 79.25 87.12 81.8 81.8 81.5 82.39 82.76 89.71 85.6 85.7 85.2
11/02/2023 15:23:47 81.21 80.86 87.12 81.8 81.8 81.5 84.74 84.3 89.71 85.6 85.7 85.2
11/02/2023 15:23:48 77.59 80.5 87.12 81.8 81.8 81.5 82.33 84.16 89.71 85.6 85.6 85.2
11/02/2023 15:23:49 78.33 79.53 87.12 81.8 81.8 81.5 83.05 83.17 89.71 85.6 85.6 85.2
11/02/2023 15:23:50 85.34 83.99 87.12 81.8 81.8 81.5 88.41 87.09 89.71 85.6 85.6 85.2
11/02/2023 15:23:51 83.15 83.6 87.12 81.9 81.8 81.5 86.71 86.95 89.71 85.6 85.6 85.2
11/02/2023 15:23:52 83.87 83.82 87.12 81.9 81.7 81.5 88.8 88.24 89.71 85.6 85.6 85.2
11/02/2023 15:23:53 81.71 83.69 87.12 81.9 81.7 81.5 88.03 88.23 89.71 85.7 85.6 85.2
11/02/2023 15:23:54 80.99 83.06 87.12 81.9 81.7 81.5 89.09 88.86 89.71 85.7 85.6 85.2
11/02/2023 15:23:55 75.55 81.37 87.12 81.9 81.7 81.5 87.69 88.73 89.71 85.7 85.6 85.2
11/02/2023 15:23:56 79.08 79.51 87.12 81.9 81.7 81.5 89.31 88.92 89.71 85.7 85.6 85.2
11/02/2023 15:23:57 77.34 78.79 87.12 81.9 81.6 81.5 89.57 89.54 89.71 85.7 85.6 85.2
11/02/2023 15:23:58 77.61 78 87.12 81.9 81.6 81.5 87.24 89.25 89.71 85.8 85.6 85.2
11/02/2023 15:23:59 82.75 81.45 87.12 81.9 81.6 81.5 90.65 89.95 89.95 85.8 85.6 85.2
11/02/2023 15:24:00 84.16 83.9 87.12 81.9 81.6 81.5 89.46 90.03 90.03 85.8 85.6 85.2
11/02/2023 15:24:01 86.4 86.14 87.12 82 81.6 81.5 90.06 90.59 90.59 85.9 85.6 85.2
11/02/2023 15:24:02 83.17 85.32 87.12 82 81.6 81.5 86.59 89.7 90.59 85.9 85.6 85.2
11/02/2023 15:24:03 83.28 84.64 87.07 82 81.6 81.5 87.81 88.61 90.59 85.9 85.6 85.2
11/02/2023 15:24:04 81.8 83.54 86.14 82 81.5 81.5 87.55 87.86 90.59 85.9 85.5 85.2
11/02/2023 15:24:05 80.62 82.72 86.14 82 81.5 81.5 87.9 88.23 90.59 85.9 85.5 85.2
11/02/2023 15:24:06 81.11 81.38 86.14 82 81.4 81.5 87.33 87.79 90.59 86 85.5 85.3
11/02/2023 15:24:07 78.68 81.37 86.14 82 81.4 81.5 83.85 87.5 90.59 86 85.5 85.3
11/02/2023 15:24:08 76.83 79.75 86.14 82 81.4 81.5 82.82 85.49 90.59 86 85.5 85.3
11/02/2023 15:24:09 77.14 78.2 86.14 82 81.4 81.5 84.27 84.36 90.59 86 85.5 85.3
11/02/2023 15:24:10 79.4 79.29 86.14 82.1 81.4 81.5 85.99 85.77 90.59 86 85.5 85.3
11/02/2023 15:24:11 76.69 79.29 86.14 82.1 81.4 81.5 84.53 85.88 90.59 86 85.5 85.3
11/02/2023 15:24:12 80.96 80.18 86.14 82.1 81.4 81.5 88.28 87.39 90.59 86 85.5 85.3
11/02/2023 15:24:13 80.47 80.72 86.14 82.1 81.4 81.5 87.8 87.82 90.59 86 85.5 85.3
11/02/2023 15:24:14 79.44 80.18 86.14 82.1 81.4 81.5 86.19 87.65 90.59 86 85.5 85.3
11/02/2023 15:24:15 79.3 80.13 86.14 82.1 81.4 81.5 87.5 87.43 90.59 86.1 85.5 85.3
11/02/2023 15:24:16 83.07 82.49 86.14 82.1 81.4 81.5 88.84 88.37 90.59 86.1 85.5 85.3
11/02/2023 15:24:17 79.33 81.72 86.14 82.1 81.4 81.5 84.03 88.2 90.59 86.1 85.5 85.3
11/02/2023 15:24:18 88.86 87.52 87.52 82.2 81.4 81.5 90.42 89.57 90.59 86.1 85.5 85.3
11/02/2023 15:24:19 82.36 86.58 87.52 82.2 81.4 81.5 85.89 88.77 90.59 86.1 85.5 85.3
11/02/2023 15:24:20 79.55 84.62 87.52 82.2 81.4 81.5 84.24 87.4 90.59 86.1 85.5 85.3
11/02/2023 15:24:21 81.4 82.56 87.52 82.2 81.4 81.5 86.03 86.45 90.59 86.1 85.5 85.3
11/02/2023 15:24:22 79.45 81.4 87.52 82.1 81.4 81.5 84.95 85.61 90.59 86.1 85.5 85.3
11/02/2023 15:24:23 78.99 80.29 87.52 82.1 81.4 81.5 84.87 85.28 90.59 86.1 85.5 85.3
11/02/2023 15:24:24 76.85 79.74 87.52 82.1 81.4 81.5 83.68 85.1 90.59 86.1 85.5 85.3
11/02/2023 15:24:25 78.04 78.17 87.52 82.1 81.4 81.5 83.52 84.47 90.59 86.1 85.5 85.3
11/02/2023 15:24:26 80.22 79.58 87.52 82.1 81.4 81.5 84.93 84.5 90.59 86 85.5 85.3
11/02/2023 15:24:27 82 81.32 87.52 82.1 81.4 81.5 86.57 85.96 90.59 86 85.5 85.3
11/02/2023 15:24:28 78.36 81.45 87.52 82.1 81.4 81.5 86.1 86.58 90.59 86 85.5 85.3
11/02/2023 15:24:29 78.15 79.58 87.52 82 81.4 81.5 85.5 85.86 90.59 86 85.5 85.3
11/02/2023 15:24:30 81.27 80.43 87.52 82 81.4 81.5 87.57 86.99 90.59 86 85.5 85.3
11/02/2023 15:24:31 85.74 84.49 87.52 82.1 81.4 81.5 88.9 88.35 89.7 86 85.5 85.3
11/02/2023 15:24:32 85.32 85.48 87.52 82.1 81.4 81.5 88.56 88.93 89.57 86.1 85.5 85.3
11/02/2023 15:24:33 79.31 84.81 87.52 82.1 81.4 81.5 85.58 88.29 89.57 86.1 85.5 85.3
11/02/2023 15:24:34 77.42 82 87.52 82.1 81.4 81.5 86.34 87.81 89.57 86.1 85.5 85.3
11/02/2023 15:24:35 78.46 79.54 87.52 82.1 81.3 81.5 85.08 86.16 89.57 86.1 85.5 85.3
11/02/2023 15:24:36 81.09 80.82 87.52 82.1 81.3 81.5 86.18 86.26 89.57 86.1 85.5 85.3
11/02/2023 15:24:37 81.45 81.43 87.52 82.1 81.3 81.5 84.94 85.79 89.57 86.1 85.5 85.3
11/02/2023 15:24:38 77.67 80.71 87.52 82.1 81.3 81.6 82.68 85.19 89.57 86.1 85.5 85.3
11/02/2023 15:24:39 80.52 80 87.52 82 81.3 81.6 84.6 84.36 89.57 86.1 85.5 85.3
11/02/2023 15:24:40 80.23 80.49 87.52 82 81.3 81.6 83.93 84.48 89.57 86.1 85.5 85.3
11/02/2023 15:24:41 80.45 80.95 87.52 82 81.3 81.6 84.48 84.65 89.57 86 85.5 85.3
11/02/2023 15:24:42 82.41 81.78 87.52 82 81.3 81.6 86.34 85.7 89.57 86 85.5 85.3
11/02/2023 15:24:43 81.79 81.99 87.52 82 81.3 81.6 85.81 86.02 89.57 86 85.5 85.3
11/02/2023 15:24:44 81.28 82.13 87.52 82 81.3 81.6 84.82 85.79 89.57 86 85.5 85.3
11/02/2023 15:24:45 78.61 81.37 87.52 82 81.3 81.6 84.07 85.15 89.57 86 85.5 85.3
11/02/2023 15:24:46 83.03 82.83 87.52 82 81.3 81.6 87.13 86.38 89.57 86 85.5 85.3
11/02/2023 15:24:47 81.96 82.33 87.52 82 81.3 81.6 86.77 86.95 89.57 86 85.5 85.3
11/02/2023 15:24:48 76.78 81.8 86.58 82 81.3 81.6 84.52 86.56 88.93 86 85.5 85.3
11/02/2023 15:24:49 78.47 79.72 85.48 82 81.3 81.6 85.4 85.73 88.93 86 85.5 85.3
11/02/2023 15:24:50 78.27 78.82 85.48 82 81.3 81.6 86.23 86.4 88.93 86 85.5 85.3
11/02/2023 15:24:51 79.38 79.32 85.48 82 81.3 81.6 85.23 85.68 88.93 86 85.5 85.3
11/02/2023 15:24:52 79.6 79.51 85.48 82 81.3 81.6 84.96 85.55 88.93 86 85.5 85.3
11/02/2023 15:24:53 78.5 79.72 85.48 81.9 81.3 81.6 85.07 85.25 88.93 86 85.5 85.3
11/02/2023 15:24:54 81.94 81.32 85.48 82 81.3 81.6 86.36 86.18 88.93 86 85.5 85.3
11/02/2023 15:24:55 82.65 82.4 85.48 82 81.3 81.6 86.47 86.65 88.93 86 85.5 85.3
11/02/2023 15:24:56 78.37 81.95 85.48 81.9 81.3 81.6 82.22 86.18 88.93 86 85.5 85.3
11/02/2023 15:24:57 75.43 79.83 85.48 81.9 81.3 81.6 83.17 84.51 88.93 86 85.5 85.3
11/02/2023 15:24:58 79.65 79.18 85.48 81.9 81.3 81.6 82.42 83.32 88.93 86 85.5 85.3
11/02/2023 15:24:59 75.34 79.08 85.48 81.9 81.3 81.6 79.93 82.78 88.93 86 85.5 85.3
11/02/2023 15:25:00 78.57 77.99 85.48 81.9 81.3 81.6 82.35 81.9 88.93 86 85.5 85.3
11/02/2023 15:25:01 80.14 79.41 85.48 81.8 81.3 81.6 82.91 82.62 88.93 85.9 85.5 85.3
11/02/2023 15:25:02 79.18 79.54 84.81 81.8 81.3 81.6 84.11 83.89 88.29 85.9 85.5 85.3
11/02/2023 15:25:03 81 80.55 82.83 81.8 81.3 81.6 86.37 85.67 87.81 85.9 85.5 85.3
11/02/2023 15:25:04 79.7 80.63 82.83 81.8 81.3 81.6 83.93 85.67 86.95 85.9 85.5 85.3
11/02/2023 15:25:05 81.99 82.17 82.83 81.8 81.3 81.6 85.93 86.3 86.95 85.9 85.5 85.3
11/02/2023 15:25:06 77.27 80.67 82.83 81.8 81.3 81.6 80.68 84.87 86.95 85.9 85.5 85.3
11/02/2023 15:25:07 77.82 78.84 82.83 81.7 81.3 81.6 80.74 82.58 86.95 85.9 85.5 85.3
11/02/2023 15:25:08 75.54 78.12 82.83 81.7 81.3 81.6 78.03 81.47 86.95 85.8 85.5 85.3
11/02/2023 15:25:09 74.49 76.65 82.83 81.7 81.3 81.6 78.14 79.61 86.95 85.8 85.5 85.3
11/02/2023 15:25:10 69.92 75.5 82.83 81.7 81.3 81.6 76 78.77 86.95 85.8 85.5 85.3
11/02/2023 15:25:11 73.22 73.79 82.83 81.7 81.3 81.6 77.81 78.13 86.95 85.8 85.5 85.3
11/02/2023 15:25:12 73.71 74.2 82.83 81.6 81.3 81.6 82.52 81.31 86.95 85.8 85.5 85.3
11/02/2023 15:25:13 74.06 74.09 82.83 81.6 81.3 81.6 80.96 81.4 86.95 85.8 85.5 85.3
11/02/2023 15:25:14 76.07 75.64 82.83 81.6 81.3 81.6 81.88 82.31 86.95 85.8 85.5 85.3
11/02/2023 15:25:15 76.7 76.27 82.83 81.6 81.3 81.6 83.14 82.62 86.95 85.8 85.5 85.3
11/02/2023 15:25:16 75.09 76.27 82.4 81.6 81.3 81.6 81.18 82.55 86.95 85.8 85.5 85.3
11/02/2023 15:25:17 73.52 75.72 82.4 81.6 81.3 81.6 82.13 82.26 86.65 85.7 85.5 85.3
11/02/2023 15:25:18 69.6 74.55 82.4 81.6 81.3 81.6 82.08 82.31 86.65 85.7 85.5 85.3
11/02/2023 15:25:19 72 72.61 82.4 81.6 81.3 81.6 79.79 82.14 86.65 85.7 85.5 85.3
11/02/2023 15:25:20 70.09 72.05 82.4 81.6 81.3 81.6 80.2 81.2 86.65 85.7 85.4 85.3
11/02/2023 15:25:21 69.91 70.83 82.4 81.5 81.3 81.6 81.69 81.31 86.65 85.7 85.4 85.3
11/02/2023 15:25:22 69.67 71.38 82.4 81.5 81.3 81.6 77.67 81.24 86.65 85.7 85.4 85.3
11/02/2023 15:25:23 69.24 70.13 82.4 81.5 81.3 81.6 80 80.13 86.65 85.7 85.4 85.3
11/02/2023 15:25:24 70.27 70.07 82.4 81.5 81.3 81.6 82.4 82 86.65 85.7 85.4 85.3
11/02/2023 15:25:25 73.94 73.43 82.17 81.5 81.3 81.6 79.63 81.23 86.3 85.6 85.4 85.3
11/02/2023 15:25:26 78.28 77.14 82.17 81.5 81.3 81.6 83.02 82.21 86.3 85.6 85.4 85.3
11/02/2023 15:25:27 75.17 77.08 82.17 81.5 81.3 81.6 80.25 81.98 86.3 85.6 85.4 85.3
11/02/2023 15:25:28 79.54 79.5 82.17 81.4 81.3 81.6 82.64 82.89 86.3 85.6 85.4 85.3
11/02/2023 15:25:29 83.85 83.46 83.46 81.5 81.3 81.6 86.16 86.04 86.3 85.6 85.4 85.3
11/02/2023 15:25:30 77.83 81.9 83.46 81.5 81.3 81.6 80.59 84.47 86.3 85.6 85.4 85.3
11/02/2023 15:25:31 76.01 80.34 83.46 81.4 81.3 81.6 79.14 82.95 86.3 85.6 85.4 85.3
11/02/2023 15:25:32 76.75 77.74 83.46 81.4 81.3 81.6 82.32 82.06 86.3 85.6 85.4 85.3
11/02/2023 15:25:33 80.96 80.34 83.46 81.4 81.3 81.6 87.17 86.13 86.3 85.6 85.4 85.3
11/02/2023 15:25:34 80.98 81.56 83.46 81.4 81.3 81.6 86.16 86.79 86.79 85.6 85.4 85.3
11/02/2023 15:25:35 77.32 80.34 83.46 81.4 81.3 81.6 83.96 85.9 86.79 85.6 85.4 85.3
11/02/2023 15:25:36 79.18 79.5 83.46 81.4 81.3 81.6 84.99 85.32 86.79 85.6 85.4 85.3
11/02/2023 15:25:37 79.7 79.9 83.46 81.4 81.3 81.6 84.43 85.17 86.79 85.6 85.4 85.3
11/02/2023 15:25:38 79.76 80.24 83.46 81.4 81.3 81.6 84.68 85.27 86.79 85.6 85.4 85.3
11/02/2023 15:25:39 80.6 80.77 83.46 81.4 81.3 81.6 84.87 85.14 86.79 85.6 85.4 85.3
11/02/2023 15:25:40 78.62 80.95 83.46 81.4 81.3 81.6 85.16 85.54 86.79 85.6 85.5 85.3
11/02/2023 15:25:41 80.52 80.21 83.46 81.4 81.3 81.6 84.72 85.11 86.79 85.6 85.5 85.3
11/02/2023 15:25:42 78.5 80.12 83.46 81.4 81.3 81.6 82.68 84.9 86.79 85.6 85.5 85.3
11/02/2023 15:25:43 79.36 79.58 83.46 81.4 81.3 81.6 83.24 83.64 86.79 85.5 85.5 85.3
11/02/2023 15:25:44 78.85 79.5 83.46 81.4 81.3 81.6 82.3 83.53 86.79 85.5 85.5 85.3
11/02/2023 15:25:45 76.62 79.02 83.46 81.4 81.3 81.6 83.96 83.69 86.79 85.5 85.5 85.3
11/02/2023 15:25:46 80.1 80.06 83.46 81.4 81.3 81.6 85.74 85.46 86.79 85.5 85.5 85.3
11/02/2023 15:25:47 78.37 79.2 83.46 81.4 81.3 81.6 84.31 85.06 86.79 85.5 85.5 85.3
11/02/2023 15:25:48 77.59 78.7 83.46 81.4 81.3 81.6 83.89 84.49 86.79 85.5 85.5 85.3
11/02/2023 15:25:49 75.52 77.98 83.46 81.4 81.3 81.6 82.58 84.19 86.79 85.5 85.5 85.3
11/02/2023 15:25:50 76.42 76.78 83.46 81.4 81.3 81.6 83.02 83.47 86.79 85.5 85.5 85.3
11/02/2023 15:25:51 78.45 78.11 83.46 81.4 81.3 81.6 83.75 83.66 86.79 85.5 85.4 85.3
11/02/2023 15:25:52 80.16 79.82 83.46 81.3 81.3 81.6 84.4 84.4 86.79 85.5 85.4 85.3
11/02/2023 15:25:53 77.65 79.37 83.46 81.3 81.3 81.6 84.46 84.52 86.79 85.5 85.4 85.3
11/02/2023 15:25:54 78.36 79.11 83.46 81.3 81.3 81.6 82.28 84.09 86.79 85.5 85.4 85.3
11/02/2023 15:25:55 73.83 78.32 83.46 81.3 81.3 81.6 82.39 83.14 86.79 85.5 85.4 85.3
11/02/2023 15:25:56 75.46 76.36 83.46 81.3 81.3 81.6 82.62 83.67 86.79 85.5 85.4 85.3
11/02/2023 15:25:57 77.72 77.48 83.46 81.3 81.3 81.6 82.1 83.12 86.79 85.4 85.4 85.3
11/02/2023 15:25:58 77.25 77.19 83.46 81.2 81.3 81.6 84.8 84.15 86.79 85.4 85.4 85.3
11/02/2023 15:25:59 73.45 77.02 81.9 81.2 81.2 81.6 83.39 84.43 86.79 85.4 85.4 85.3
11/02/2023 15:26:00 76.32 76.31 81.56 81.1 81.2 81.6 84.09 84.18 86.79 85.4 85.4 85.3
11/02/2023 15:26:01 81.04 80.05 81.56 81.1 81.2 81.6 84.87 84.93 86.79 85.4 85.4 85.3
11/02/2023 15:26:02 75.79 79.53 81.56 81.1 81.2 81.6 82.21 84.54 86.79 85.4 85.4 85.3
11/02/2023 15:26:03 77.44 77.69 81.56 81.1 81.2 81.6 84.45 84.2 86.79 85.4 85.4 85.3
11/02/2023 15:26:04 81.1 80.11 80.95 81.1 81.2 81.6 85.84 85.26 85.9 85.4 85.4 85.3
11/02/2023 15:26:05 77.11 79.89 80.95 81.1 81.2 81.6 83.85 85.26 85.54 85.4 85.4 85.3
11/02/2023 15:26:06 84.81 83.82 83.82 81.1 81.3 81.6 88.86 88.15 88.15 85.4 85.4 85.3
11/02/2023 15:26:07 80.49 83.06 83.82 81.1 81.3 81.6 84.7 87.36 88.15 85.4 85.4 85.3
11/02/2023 15:26:08 75.82 81.52 83.82 81.1 81.3 81.6 83.09 85.94 88.15 85.4 85.4 85.3
11/02/2023 15:26:09 82.3 81.92 83.82 81.1 81.3 81.6 86.5 86.2 88.15 85.4 85.4 85.3
11/02/2023 15:26:10 76.83 80.79 83.82 81.1 81.3 81.6 84.89 86.02 88.15 85.4 85.4 85.3
11/02/2023 15:26:11 76.53 78.78 83.82 81 81.3 81.6 83.24 84.88 88.15 85.4 85.4 85.3
11/02/2023 15:26:12 77.07 77.94 83.82 81 81.2 81.6 84.01 84.16 88.15 85.4 85.4 85.4
11/02/2023 15:26:13 77.09 77.97 83.82 81 81.2 81.6 82.44 84.04 88.15 85.4 85.4 85.4
11/02/2023 15:26:14 72.26 77 83.82 81 81.2 81.6 82.92 83.36 88.15 85.3 85.4 85.4
11/02/2023 15:26:15 79 77.74 83.82 81 81.2 81.6 83.4 84.15 88.15 85.3 85.4 85.4
11/02/2023 15:26:16 78.98 78.92 83.82 81 81.2 81.6 82.93 83.49 88.15 85.3 85.4 85.4
11/02/2023 15:26:17 76.6 78.22 83.82 81 81.2 81.6 84.05 83.69 88.15 85.3 85.4 85.4
11/02/2023 15:26:18 77.82 77.97 83.82 80.9 81.2 81.6 82.87 83.67 88.15 85.3 85.4 85.4
11/02/2023 15:26:19 78.67 78.64 83.82 80.9 81.2 81.6 84.99 84.74 88.15 85.3 85.4 85.4
11/02/2023 15:26:20 78.33 79.08 83.82 80.9 81.2 81.6 84.27 84.99 88.15 85.3 85.4 85.4
11/02/2023 15:26:21 77.94 78.46 83.82 80.9 81.2 81.6 83.07 84.39 88.15 85.3 85.4 85.4
11/02/2023 15:26:22 77.98 78.29 83.82 80.8 81.2 81.6 83.1 83.69 88.15 85.3 85.4 85.4
11/02/2023 15:26:23 76.04 78.16 83.82 80.8 81.2 81.6 83.02 83.68 88.15 85.3 85.4 85.4
11/02/2023 15:26:24 79.36 78.88 83.82 80.8 81.2 81.6 84.28 84.07 88.15 85.2 85.4 85.4
11/02/2023 15:26:25 82.33 81.82 83.82 80.8 81.2 81.6 86.69 86.09 88.15 85.3 85.4 85.4
11/02/2023 15:26:26 79.24 81.08 83.82 80.8 81.2 81.6 83.99 85.84 88.15 85.2 85.4 85.4
11/02/2023 15:26:27 79.56 80.15 83.82 80.8 81.2 81.6 83.92 84.91 88.15 85.2 85.4 85.4
11/02/2023 15:26:28 82.42 82.04 83.82 80.8 81.2 81.6 86.3 85.69 88.15 85.2 85.4 85.4
11/02/2023 15:26:29 82.26 82.3 83.82 80.8 81.2 81.6 86.12 86.03 88.15 85.2 85.4 85.4
11/02/2023 15:26:30 82.32 82.75 83.82 80.8 81.2 81.6 86.04 86.4 88.15 85.2 85.4 85.4
11/02/2023 15:26:31 81.17 82.24 83.82 80.8 81.2 81.6 84.43 85.98 88.15 85.2 85.4 85.4
11/02/2023 15:26:32 81.12 82.09 83.82 80.8 81.2 81.6 85.76 85.64 88.15 85.2 85.4 85.4
11/02/2023 15:26:33 85.53 84.33 84.33 80.8 81.3 81.6 88.27 87.45 88.15 85.2 85.4 85.4
11/02/2023 15:26:34 84.02 84.98 84.98 80.7 81.3 81.6 86.58 87.83 88.15 85.2 85.4 85.4
11/02/2023 15:26:35 75.34 83.74 84.98 80.7 81.3 81.6 79.15 86.56 88.15 85.2 85.4 85.4
11/02/2023 15:26:36 72.02 80.37 84.98 80.7 81.3 81.6 81.85 83.44 87.83 85.2 85.4 85.4
11/02/2023 15:26:37 77.86 77.71 84.98 80.7 81.3 81.6 85.62 84.79 87.83 85.2 85.4 85.4
11/02/2023 15:26:38 78.45 78.45 84.98 80.6 81.3 81.6 86.2 85.9 87.83 85.2 85.4 85.4
11/02/2023 15:26:39 79.32 79.38 84.98 80.6 81.2 81.6 85.91 86.2 87.83 85.2 85.4 85.4
11/02/2023 15:26:40 81.66 81 84.98 80.6 81.3 81.6 86.91 86.86 87.83 85.2 85.4 85.4
11/02/2023 15:26:41 77.29 80.87 84.98 80.6 81.2 81.6 85.26 86.7 87.83 85.2 85.4 85.4
11/02/2023 15:26:42 77.44 79.01 84.98 80.6 81.2 81.6 85.02 85.98 87.83 85.2 85.4 85.4
11/02/2023 15:26:43 75.02 78.11 84.98 80.5 81.2 81.6 86 85.87 87.83 85.2 85.4 85.4
11/02/2023 15:26:44 76.76 76.98 84.98 80.5 81.2 81.6 86.25 86.36 87.83 85.2 85.4 85.4
11/02/2023 15:26:45 76.62 76.98 84.98 80.5 81.2 81.6 86.65 86.96 87.83 85.2 85.4 85.4
11/02/2023 15:26:46 76.73 76.85 84.98 80.5 81.2 81.6 86.5 86.88 87.83 85.2 85.4 85.4
11/02/2023 15:26:47 77.02 77.26 84.98 80.4 81.2 81.6 86.29 87.18 87.83 85.2 85.4 85.4
11/02/2023 15:26:48 76.81 77.58 84.98 80.4 81.2 81.6 85.58 86.7 87.83 85.1 85.4 85.4
11/02/2023 15:26:49 76.97 77.43 84.98 80.3 81.2 81.6 83.19 86.06 87.83 85.1 85.4 85.4
11/02/2023 15:26:50 74.66 76.63 84.98 80.3 81.2 81.6 79.99 83.96 87.83 85.1 85.4 85.4
11/02/2023 15:26:51 78.27 77.81 84.98 80.3 81.2 81.6 85.68 85.03 87.83 85.1 85.4 85.4
11/02/2023 15:26:52 79.69 79.86 84.98 80.3 81.2 81.6 86.54 86.41 87.83 85.1 85.4 85.4
11/02/2023 15:26:53 79.5 79.9 84.98 80.3 81.2 81.6 86.33 86.71 87.83 85.1 85.4 85.4
11/02/2023 15:26:54 77.62 79.7 84.98 80.2 81.2 81.6 85.46 86.61 87.83 85.1 85.4 85.4
11/02/2023 15:26:55 77.1 78.58 84.98 80.2 81.2 81.6 85.16 86.16 87.83 85.1 85.4 85.4
11/02/2023 15:26:56 81.25 80.86 84.98 80.2 81.2 81.6 87.84 87.42 87.83 85.1 85.4 85.4
11/02/2023 15:26:57 76.99 80.14 84.98 80.2 81.2 81.6 84.96 87.04 87.83 85.1 85.4 85.4
11/02/2023 15:26:58 75.79 78.35 84.98 80.2 81.2 81.6 86.04 86.52 87.83 85.1 85.4 85.4
11/02/2023 15:26:59 76.54 77.2 84.98 80.2 81.2 81.6 87.06 87.15 87.83 85.1 85.4 85.4
11/02/2023 15:27:00 74.64 76.57 84.98 80.1 81.2 81.6 85.59 87.12 87.83 85.1 85.4 85.4
11/02/2023 15:27:01 77.4 76.94 84.98 80.1 81.2 81.6 87.76 87.17 87.83 85.1 85.4 85.4
11/02/2023 15:27:02 75.34 76.84 84.98 80.1 81.2 81.6 85.31 87.32 87.83 85.1 85.4 85.4
11/02/2023 15:27:03 75.21 76.05 84.98 80.1 81.2 81.6 84.84 86.06 87.83 85.1 85.4 85.4
11/02/2023 15:27:04 74.13 75.66 83.74 80.1 81.2 81.6 79.63 85.5 87.42 85.1 85.4 85.4
11/02/2023 15:27:05 78.41 78.1 81 80.1 81.2 81.6 84.13 84.28 87.42 85.1 85.4 85.4
11/02/2023 15:27:06 80.15 80.17 81 80.1 81.2 81.6 84.15 84.7 87.42 85.1 85.4 85.4
11/02/2023 15:27:07 73.76 80.17 81 80.1 81.2 81.6 80.55 84.71 87.42 85.1 85.4 85.4
11/02/2023 15:27:08 73.48 77.22 81 80.1 81.2 81.6 79.22 82.42 87.42 85.1 85.4 85.4
11/02/2023 15:27:09 76.75 76.53 81 80 81.2 81.6 81.99 81.78 87.42 85.1 85.4 85.4
11/02/2023 15:27:10 75.58 76.4 80.87 80 81.2 81.6 79.96 81.62 87.42 85.1 85.4 85.4
11/02/2023 15:27:11 77.21 77.27 80.86 80 81.2 81.6 80.15 80.95 87.42 85.1 85.4 85.4
11/02/2023 15:27:12 73.61 76.7 80.86 80 81.2 81.6 78.69 80.29 87.42 85.1 85.4 85.4
11/02/2023 15:27:13 78.03 77.27 80.86 79.9 81.2 81.6 82.55 81.76 87.42 85.1 85.4 85.4
11/02/2023 15:27:14 75.82 77.27 80.86 79.9 81.2 81.6 82.77 82.61 87.42 85.1 85.4 85.4
11/02/2023 15:27:15 73.89 76.4 80.86 79.9 81.2 81.6 82.36 82.58 87.42 85.1 85.4 85.4
11/02/2023 15:27:16 74.08 75.07 80.86 79.9 81.2 81.6 82.76 83 87.42 85.1 85.4 85.4
11/02/2023 15:27:17 77.51 76.98 80.86 79.9 81.2 81.6 82.45 83.08 87.42 85.1 85.4 85.4
11/02/2023 15:27:18 76.23 77.01 80.86 79.9 81.2 81.6 80.85 82.69 87.42 85.1 85.4 85.4
11/02/2023 15:27:19 74.27 76.47 80.86 79.9 81.2 81.6 81.39 81.87 87.42 85.1 85.4 85.4
11/02/2023 15:27:20 77.61 77.13 80.86 79.9 81.2 81.6 83.77 83.6 87.42 85.1 85.4 85.4
11/02/2023 15:27:21 79.62 78.93 80.86 79.9 81.2 81.6 85.66 85.15 87.42 85.1 85.4 85.4
11/02/2023 15:27:22 77.29 79.03 80.86 79.9 81.2 81.6 84.67 85.38 87.42 85.1 85.4 85.4
11/02/2023 15:27:23 78.12 77.98 80.86 79.9 81.2 81.6 84.89 85.13 87.42 85.1 85.4 85.4
11/02/2023 15:27:24 78.47 78.6 80.86 79.9 81.2 81.6 85.25 85.55 87.42 85.1 85.4 85.4
11/02/2023 15:27:25 76.5 78.39 80.86 79.9 81.2 81.6 85.32 85.63 87.42 85.1 85.4 85.4
11/02/2023 15:27:26 77.09 78.27 80.17 79.9 81.2 81.6 85.45 85.68 87.32 85.1 85.4 85.4
11/02/2023 15:27:27 74.03 76.81 80.17 79.9 81.2 81.6 84.53 85.33 87.32 85.1 85.4 85.4
11/02/2023 15:27:28 73.69 75.3 80.17 79.9 81.2 81.6 86.4 86.25 87.32 85.2 85.4 85.4
11/02/2023 15:27:29 77.06 76.6 80.17 79.9 81.2 81.6 87.12 87.02 87.32 85.2 85.4 85.4
11/02/2023 15:27:30 77.57 77.31 80.17 79.9 81.2 81.6 86.38 86.79 87.32 85.2 85.4 85.4
11/02/2023 15:27:31 77.42 77.87 80.17 79.9 81.2 81.6 86.86 87.38 87.38 85.2 85.4 85.4
11/02/2023 15:27:32 76.06 77.14 80.17 79.9 81.2 81.6 85.52 86.8 87.38 85.2 85.4 85.4
11/02/2023 15:27:33 77.34 77.48 80.17 79.9 81.2 81.6 83.81 86.03 87.38 85.2 85.4 85.4
11/02/2023 15:27:34 78.81 78.65 80.17 79.9 81.2 81.6 83.35 85.06 87.38 85.2 85.4 85.4
11/02/2023 15:27:35 80.38 80.17 80.17 79.9 81.2 81.6 86.23 85.86 87.38 85.2 85.4 85.4
11/02/2023 15:27:36 80.17 80.87 80.87 79.9 81.2 81.6 86.42 86.67 87.38 85.2 85.4 85.4
11/02/2023 15:27:37 77.95 79.99 80.87 79.9 81.2 81.6 85.8 86.51 87.38 85.2 85.4 85.4
11/02/2023 15:27:38 79.03 79.26 80.87 79.9 81.2 81.6 86.2 86.32 87.38 85.2 85.4 85.4
11/02/2023 15:27:39 77.34 78.93 80.87 79.9 81.2 81.6 84.96 86.12 87.38 85.2 85.4 85.4
11/02/2023 15:27:40 77.05 77.95 80.87 79.9 81.2 81.6 84.91 85.54 87.38 85.2 85.4 85.4
11/02/2023 15:27:41 75.43 77.8 80.87 79.9 81.2 81.6 84.36 85.45 87.38 85.3 85.4 85.4
11/02/2023 15:27:42 79.51 79.07 80.87 79.9 81.2 81.6 86.41 86.04 87.38 85.3 85.4 85.4
11/02/2023 15:27:43 81.04 80.62 80.87 79.9 81.2 81.6 87.88 87.53 87.53 85.3 85.4 85.4
11/02/2023 15:27:44 75.4 80.62 80.87 79.9 81.2 81.6 86.16 87.77 87.77 85.3 85.4 85.4
11/02/2023 15:27:45 77.62 78.07 80.87 79.9 81.2 81.6 86.88 87.24 87.77 85.3 85.4 85.4
11/02/2023 15:27:46 77.07 78.2 80.87 79.9 81.2 81.6 85.85 87.19 87.77 85.3 85.4 85.4
11/02/2023 15:27:47 76.55 77.52 80.87 79.9 81.2 81.6 85.61 86.39 87.77 85.3 85.4 85.4
11/02/2023 15:27:48 74.5 76.88 80.87 79.9 81.2 81.6 82.43 85.9 87.77 85.3 85.4 85.4
11/02/2023 15:27:49 77.02 76.88 80.87 79.9 81.2 81.6 81.36 83.76 87.77 85.3 85.4 85.4
11/02/2023 15:27:50 78.56 78.45 80.87 79.9 81.2 81.6 84.67 84.44 87.77 85.3 85.4 85.4
11/02/2023 15:27:51 76.93 78.51 80.87 79.9 81.2 81.6 85.2 85.2 87.77 85.3 85.4 85.4
11/02/2023 15:27:52 76.95 77.55 80.87 79.9 81.2 81.6 84.46 85.14 87.77 85.3 85.4 85.4
11/02/2023 15:27:53 73.78 77.14 80.87 79.9 81.2 81.6 84.44 85.08 87.77 85.3 85.4 85.4
11/02/2023 15:27:54 77.03 76.78 80.87 79.9 81.1 81.6 84.75 85.14 87.77 85.3 85.4 85.4
11/02/2023 15:27:55 74.74 76.9 80.87 79.9 81.1 81.6 84.63 85.31 87.77 85.3 85.4 85.4
11/02/2023 15:27:56 74.71 75.4 80.87 79.9 81.1 81.6 84.95 84.96 87.77 85.3 85.4 85.4
11/02/2023 15:27:57 76.06 75.81 80.87 79.8 81.1 81.6 86.06 86.16 87.77 85.3 85.4 85.4
11/02/2023 15:27:58 75.13 75.78 80.87 79.8 81.1 81.6 85.81 86.3 87.77 85.3 85.4 85.4
11/02/2023 15:27:59 73.2 75.28 80.87 79.8 81.1 81.6 85.84 86.74 87.77 85.3 85.4 85.4
11/02/2023 15:28:00 77.46 76.77 80.87 79.8 81.1 81.7 87.08 86.64 87.77 85.3 85.4 85.4
11/02/2023 15:28:01 85.77 84.89 84.89 79.9 81.2 81.7 88.8 88.59 88.59 85.3 85.4 85.5
11/02/2023 15:28:02 79.34 84.6 84.89 79.9 81.2 81.7 85.96 88.35 88.59 85.3 85.4 85.5
11/02/2023 15:28:03 89.36 89.05 89.05 80 81.2 81.7 89.99 90.12 90.12 85.4 85.5 85.5
11/02/2023 15:28:04 78.98 88.92 89.05 80 81.2 81.7 84.5 89.99 90.12 85.4 85.5 85.5
11/02/2023 15:28:05 77.05 85.41 89.05 80 81.2 81.7 86.14 87.57 90.12 85.4 85.5 85.5
11/02/2023 15:28:06 84.47 84.14 89.05 80 81.2 81.7 88.17 88.02 90.12 85.4 85.5 85.5
11/02/2023 15:28:07 84.05 84.94 89.05 80 81.2 81.7 88.02 88.49 90.12 85.4 85.5 85.5
11/02/2023 15:28:08 75.5 84.03 89.05 80 81.2 81.7 85.73 88.01 90.12 85.4 85.5 85.5
11/02/2023 15:28:09 74.69 80.58 89.05 80 81.2 81.7 85.14 86.68 90.12 85.4 85.5 85.5
11/02/2023 15:28:10 74.16 77.78 89.05 80 81.2 81.7 84.39 85.88 90.12 85.4 85.5 85.5
11/02/2023 15:28:11 75.6 76.53 89.05 79.9 81.2 81.7 84.82 85.39 90.12 85.4 85.5 85.5
11/02/2023 15:28:12 74.09 75.47 89.05 79.9 81.2 81.7 86.11 86.16 90.12 85.4 85.5 85.5
11/02/2023 15:28:13 76.76 75.99 89.05 79.9 81.2 81.7 87.59 87.09 90.12 85.4 85.5 85.5
11/02/2023 15:28:14 77.23 77.09 89.05 79.9 81.2 81.7 86.45 87.02 90.12 85.4 85.5 85.5
11/02/2023 15:28:15 76.43 77.3 89.05 79.9 81.2 81.7 86.86 87.24 90.12 85.4 85.5 85.5
11/02/2023 15:28:16 79.03 78.49 89.05 79.8 81.2 81.7 85.66 86.97 90.12 85.4 85.5 85.5
11/02/2023 15:28:17 77.24 78.29 89.05 79.8 81.2 81.7 84.95 86.33 90.12 85.4 85.4 85.5
11/02/2023 15:28:18 75.51 77.51 89.05 79.8 81.2 81.7 81.83 85.33 90.12 85.3 85.4 85.5
11/02/2023 15:28:19 77.08 77.44 89.05 79.8 81.2 81.7 82.58 83.63 90.12 85.3 85.4 85.5
11/02/2023 15:28:20 75.28 77.01 89.05 79.8 81.2 81.7 81.25 83.06 90.12 85.3 85.4 85.5
11/02/2023 15:28:21 74.68 75.79 89.05 79.8 81.2 81.7 83.78 83.83 90.12 85.3 85.4 85.5
11/02/2023 15:28:22 75.62 75.59 89.05 79.8 81.2 81.7 82.15 82.86 90.12 85.3 85.4 85.5
11/02/2023 15:28:23 74.36 75.61 89.05 79.7 81.2 81.7 80.49 82.6 90.12 85.3 85.4 85.5
11/02/2023 15:28:24 72.05 74.87 89.05 79.7 81.1 81.7 80.19 81.38 90.12 85.3 85.4 85.5
11/02/2023 15:28:25 70.33 73.13 89.05 79.7 81.1 81.7 79.83 80.74 90.12 85.3 85.4 85.5
11/02/2023 15:28:26 69.45 71.7 89.05 79.7 81.1 81.7 80.23 80.37 90.12 85.3 85.4 85.5
11/02/2023 15:28:27 73.62 72.79 89.05 79.7 81.1 81.7 81.95 81.64 90.12 85.3 85.4 85.5
11/02/2023 15:28:28 71.97 72.86 89.05 79.7 81.1 81.7 80.95 81.88 90.12 85.3 85.4 85.5
11/02/2023 15:28:29 72.32 72.56 89.05 79.7 81.1 81.7 81.15 81.33 90.12 85.3 85.4 85.5
11/02/2023 15:28:30 71.82 72.32 89.05 79.7 81.1 81.7 81 81.26 90.12 85.3 85.4 85.5
11/02/2023 15:28:31 71.41 72.04 89.05 79.6 81.1 81.7 81.13 81.37 90.12 85.2 85.4 85.5
11/02/2023 15:28:32 71.56 71.97 89.05 79.5 81.1 81.7 80.71 81.45 90.12 85.2 85.4 85.5
11/02/2023 15:28:33 76.78 75.91 88.92 79.5 81.1 81.7 82.23 82.02 89.99 85.2 85.4 85.5
11/02/2023 15:28:34 77.23 77.23 85.41 79.4 81.1 81.7 83.1 83 88.49 85.2 85.4 85.5
11/02/2023 15:28:35 77.4 78.14 84.94 79.4 81.1 81.7 83.24 83.7 88.49 85.1 85.4 85.5
11/02/2023 15:28:36 73.96 76.78 84.94 79.4 81.1 81.7 82.88 82.97 88.49 85.1 85.4 85.5
11/02/2023 15:28:37 75.7 76.43 84.03 79.4 81.1 81.7 83.48 83.57 88.01 85.1 85.4 85.5
11/02/2023 15:28:38 73.91 75.72 80.58 79.3 81.1 81.7 83.33 83.37 87.24 85.1 85.4 85.5
11/02/2023 15:28:39 75.02 75.05 78.49 79.3 81.1 81.7 83.74 83.68 87.24 85.1 85.4 85.5
11/02/2023 15:28:40 76.84 76.33 78.49 79.3 81.1 81.7 84.14 84.17 87.24 85.1 85.4 85.5
11/02/2023 15:28:41 76.97 77.2 78.49 79.3 81.1 81.7 83.65 84.23 87.24 85.1 85.4 85.5
11/02/2023 15:28:42 76.17 76.73 78.49 79.3 81.1 81.7 85.09 84.86 87.24 85.1 85.4 85.5
11/02/2023 15:28:43 79.36 78.83 78.83 79.2 81.1 81.7 85.32 85.22 87.24 85.1 85.4 85.5
11/02/2023 15:28:44 74.63 78.43 78.83 79.2 81.1 81.7 83.18 85.11 87.24 85.1 85.4 85.5
11/02/2023 15:28:45 75.86 76.68 78.83 79.2 81.1 81.7 85.09 84.7 86.97 85.1 85.4 85.5
11/02/2023 15:28:46 79.83 79.02 79.02 79.2 81.1 81.7 84.61 84.77 86.33 85.1 85.4 85.5
11/02/2023 15:28:47 80.45 80.14 80.14 79.2 81.1 81.7 85.8 85.54 85.54 85.1 85.4 85.5
11/02/2023 15:28:48 76.94 80.03 80.14 79.2 81.1 81.7 82.7 85.41 85.54 85.1 85.4 85.5
11/02/2023 15:28:49 79.75 80.07 80.14 79.2 81.1 81.7 83.74 84.49 85.54 85.1 85.4 85.5
11/02/2023 15:28:50 78.67 79.18 80.14 79.2 81.1 81.7 83.03 83.6 85.54 85.1 85.4 85.5
11/02/2023 15:28:51 81.46 81.42 81.42 79.2 81.1 81.7 85.43 85.18 85.54 85.1 85.4 85.5
11/02/2023 15:28:52 79.03 80.21 81.42 79.1 81.1 81.7 83.44 84.49 85.54 85.1 85.4 85.5
11/02/2023 15:28:53 82 81.63 81.63 79.1 81.1 81.7 84.95 84.93 85.54 85.1 85.4 85.5
11/02/2023 15:28:54 81.88 82.14 82.14 79.1 81.1 81.7 85.17 85.25 85.54 85 85.4 85.5
11/02/2023 15:28:55 84.38 83.6 83.6 79.2 81.1 81.7 87.9 87.1 87.1 85 85.4 85.5
11/02/2023 15:28:56 80.36 83.58 83.6 79.2 81.1 81.7 84.11 87.06 87.1 85 85.4 85.5
11/02/2023 15:28:57 77.46 81.73 83.6 79.2 81.1 81.7 82.64 85.36 87.1 85 85.4 85.5
11/02/2023 15:28:58 77.8 79.68 83.6 79.2 81.1 81.7 83.04 84.01 87.1 85 85.4 85.5
11/02/2023 15:28:59 77.34 78.58 83.6 79.2 81.1 81.7 82.75 83.42 87.1 84.9 85.4 85.5
11/02/2023 15:29:00 77.04 77.88 83.6 79.1 81.1 81.7 82.55 83.03 87.1 84.9 85.4 85.5
11/02/2023 15:29:01 77.59 77.65 83.6 79.1 81.1 81.7 82.53 82.84 87.1 84.8 85.4 85.5
11/02/2023 15:29:02 78.08 78.1 83.6 79 81.1 81.7 83.12 83.22 87.1 84.8 85.4 85.5
11/02/2023 15:29:03 78.71 78.61 83.6 79 81.1 81.7 83 83.14 87.1 84.8 85.4 85.5
11/02/2023 15:29:04 80.15 79.74 83.6 79 81.1 81.7 84.09 83.71 87.1 84.8 85.4 85.5
11/02/2023 15:29:05 78.08 79.46 83.6 79 81.1 81.7 81.64 83.7 87.1 84.8 85.4 85.5
11/02/2023 15:29:06 78.69 79.29 83.6 79 81.1 81.7 83.95 83.91 87.1 84.8 85.4 85.5
11/02/2023 15:29:07 78.9 79.46 83.6 79 81.1 81.7 86.2 85.62 87.1 84.8 85.4 85.5
11/02/2023 15:29:08 78.66 79.03 83.6 79 81.1 81.7 86.15 86.24 87.1 84.8 85.4 85.5
11/02/2023 15:29:09 80.57 80.04 83.6 79 81.1 81.7 86.87 86.65 87.1 84.8 85.4 85.5
11/02/2023 15:29:10 76.58 80.12 83.6 79 81.1 81.7 85.57 86.82 87.1 84.8 85.4 85.5
11/02/2023 15:29:11 78.44 78.55 83.6 79 81.1 81.7 85.49 86.22 87.1 84.8 85.4 85.5
11/02/2023 15:29:12 78.52 78.4 83.6 79 81.1 81.7 85.68 85.95 87.1 84.8 85.4 85.5
11/02/2023 15:29:13 80.08 79.75 83.6 79 81.1 81.7 86.4 86.3 87.1 84.8 85.4 85.5
11/02/2023 15:29:14 79.72 80.19 83.6 79 81 81.7 86.12 86.49 87.1 84.8 85.4 85.5
11/02/2023 15:29:15 80.05 79.98 83.6 79 81 81.7 86.88 86.78 87.1 84.8 85.4 85.5
11/02/2023 15:29:16 80 80.32 83.6 79 81 81.7 86.7 87 87.1 84.7 85.4 85.5
11/02/2023 15:29:17 78.83 80.19 83.6 79 81 81.7 86.28 86.96 87.1 84.8 85.4 85.5
11/02/2023 15:29:18 74.95 79.3 83.6 78.8 81 81.7 84.65 86.37 87.1 84.7 85.4 85.5
11/02/2023 15:29:19 77.03 77.36 83.6 78.8 81 81.7 84.97 85.75 87.1 84.7 85.4 85.5
11/02/2023 15:29:20 76.78 77.67 83.6 78.8 81 81.7 81 84.85 87.1 84.7 85.4 85.5
11/02/2023 15:29:21 77.75 77.56 83.6 78.8 81 81.7 84.29 84.26 87.1 84.7 85.4 85.5
11/02/2023 15:29:22 79.23 78.72 83.6 78.8 81 81.7 86.74 86.18 87.1 84.7 85.4 85.5
11/02/2023 15:29:23 79.15 79.36 83.6 78.8 81 81.7 86.87 86.91 87.1 84.7 85.4 85.5
11/02/2023 15:29:24 79.8 79.59 83.6 78.8 81 81.7 86.59 86.78 87.1 84.7 85.4 85.5
11/02/2023 15:29:25 75.5 79.46 83.58 78.8 81 81.7 84.98 86.68 87.06 84.7 85.4 85.5
11/02/2023 15:29:26 78.35 78.13 81.73 78.8 81 81.7 85.72 86.03 87 84.7 85.4 85.5
11/02/2023 15:29:27 79.13 78.89 80.32 78.8 81 81.7 85.73 85.86 87 84.7 85.4 85.5
11/02/2023 15:29:28 75.92 78.87 80.32 78.8 81 81.7 85.27 85.84 87 84.7 85.4 85.5
11/02/2023 15:29:29 75.59 77.32 80.32 78.7 81 81.7 85.03 85.62 87 84.7 85.4 85.5
11/02/2023 15:29:30 77.45 77.15 80.32 78.7 81 81.7 86.28 86.18 87 84.7 85.4 85.5
11/02/2023 15:29:31 77.43 77.52 80.32 78.7 80.9 81.7 85.86 86.42 87 84.7 85.4 85.5
11/02/2023 15:29:32 80.27 79.76 80.32 78.6 80.9 81.7 86.66 86.69 87 84.7 85.3 85.5
11/02/2023 15:29:33 79.72 80.4 80.4 78.6 80.9 81.7 83.03 86.31 87 84.7 85.3 85.5
11/02/2023 15:29:34 76.9 79.82 80.4 78.6 80.9 81.7 81.66 84.69 87 84.7 85.3 85.5
11/02/2023 15:29:35 75.37 78.23 80.4 78.6 80.9 81.7 79.1 82.98 87 84.7 85.3 85.5
11/02/2023 15:29:36 74.34 76.7 80.4 78.6 80.9 81.7 82.5 82.5 87 84.6 85.3 85.5
11/02/2023 15:29:37 74.6 75.59 80.4 78.6 80.9 81.7 84.49 84.18 87 84.6 85.3 85.5
11/02/2023 15:29:38 74.18 75.09 80.4 78.6 80.9 81.7 85.42 85.23 87 84.6 85.3 85.5
11/02/2023 15:29:39 76.8 76.02 80.4 78.6 80.9 81.7 85.44 85.43 87 84.6 85.3 85.5
11/02/2023 15:29:40 76.27 76.89 80.4 78.5 80.9 81.7 85.15 85.7 87 84.7 85.3 85.5
11/02/2023 15:29:41 78.21 78.12 80.4 78.5 80.9 81.7 85.53 85.47 87 84.7 85.3 85.5
11/02/2023 15:29:42 77.86 78.61 80.4 78.5 80.9 81.7 85.93 86.04 87 84.7 85.3 85.5
11/02/2023 15:29:43 75.87 77.83 80.4 78.5 80.9 81.7 85.43 85.91 87 84.7 85.3 85.5
11/02/2023 15:29:44 75.49 76.9 80.4 78.5 80.9 81.7 85.04 85.77 87 84.7 85.3 85.5
11/02/2023 15:29:45 78.07 78.1 80.4 78.5 80.9 81.7 86.36 86.34 87 84.7 85.3 85.5
11/02/2023 15:29:46 75.44 77.39 80.4 78.4 80.9 81.7 85.5 86.26 86.96 84.7 85.3 85.5
11/02/2023 15:29:47 77.19 77.2 80.4 78.4 80.9 81.7 85.64 85.93 86.91 84.6 85.3 85.5
11/02/2023 15:29:48 77.18 77.43 80.4 78.4 80.9 81.7 85 85.87 86.91 84.7 85.3 85.5
11/02/2023 15:29:49 79.85 79.18 80.4 78.4 80.9 81.7 85.95 86.08 86.91 84.7 85.3 85.6
11/02/2023 15:29:50 78.74 78.98 80.4 78.4 80.9 81.7 83.34 85.46 86.91 84.6 85.3 85.6
11/02/2023 15:29:51 79.88 79.98 80.4 78.4 80.9 81.7 85.85 85.69 86.91 84.6 85.3 85.6
11/02/2023 15:29:52 74.67 79.51 80.4 78.4 80.9 81.7 85.39 85.85 86.91 84.6 85.3 85.6
11/02/2023 15:29:53 74.7 77.08 80.4 78.4 80.9 81.7 85.57 85.93 86.78 84.6 85.3 85.6
11/02/2023 15:29:54 77.1 76.64 80.4 78.4 80.9 81.7 85.79 86.02 86.69 84.6 85.3 85.6
11/02/2023 15:29:55 77.74 77.74 80.4 78.4 80.9 81.7 85.25 85.96 86.69 84.6 85.3 85.6
11/02/2023 15:29:56 77.75 77.69 80.4 78.3 80.9 81.7 85.46 85.8 86.69 84.7 85.3 85.6
11/02/2023 15:29:57 74.95 77.59 80.4 78.3 80.9 81.7 85.23 85.71 86.69 84.7 85.3 85.6
11/02/2023 15:29:58 76.41 76.53 80.4 78.3 80.8 81.7 85.4 85.5 86.69 84.7 85.3 85.6
11/02/2023 15:29:59 77.81 77.68 80.4 78.3 80.8 81.7 85.86 86 86.69 84.7 85.3 85.6
11/02/2023 15:30:00 77.76 77.85 80.4 78.3 80.8 81.7 87.06 86.95 86.95 84.7 85.3 85.6
11/02/2023 15:30:01 83.63 82.23 82.23 78.4 80.8 81.7 88.52 88.1 88.1 84.7 85.3 85.6
11/02/2023 15:30:02 81.43 82.17 82.23 78.4 80.8 81.7 86.96 87.7 88.1 84.7 85.3 85.6
11/02/2023 15:30:03 79.35 81.61 82.23 78.4 80.8 81.7 85.93 87.33 88.1 84.7 85.3 85.6
11/02/2023 15:30:04 78.61 80.44 82.23 78.4 80.8 81.7 85.54 86.73 88.1 84.7 85.3 85.6
11/02/2023 15:30:05 75.44 79.32 82.23 78.3 80.8 81.7 79.87 85.64 88.1 84.7 85.3 85.6
11/02/2023 15:30:06 78.04 78.02 82.23 78.3 80.8 81.7 84.37 84.33 88.1 84.7 85.3 85.6
11/02/2023 15:30:07 79.15 78.83 82.23 78.3 80.8 81.7 86.42 86.03 88.1 84.7 85.3 85.6
11/02/2023 15:30:08 78.4 79.25 82.23 78.4 80.8 81.7 89.51 89.09 89.09 84.8 85.3 85.6
11/02/2023 15:30:09 77.37 78.37 82.23 78.4 80.8 81.7 85.78 88.19 89.09 84.8 85.3 85.6
11/02/2023 15:30:10 79.4 79.25 82.23 78.4 80.8 81.7 86.18 86.85 89.09 84.8 85.3 85.6
11/02/2023 15:30:11 79.05 79.75 82.23 78.4 80.8 81.7 85.81 86.73 89.09 84.8 85.3 85.6
11/02/2023 15:30:12 78.64 79.12 82.23 78.4 80.8 81.7 85.57 86.27 89.09 84.8 85.3 85.6
11/02/2023 15:30:13 82.43 81.41 82.23 78.4 80.8 81.7 87.57 87.03 89.09 84.9 85.3 85.6
11/02/2023 15:30:14 81.63 81.78 82.23 78.5 80.8 81.7 87.15 87.35 89.09 84.9 85.3 85.6
11/02/2023 15:30:15 78.89 81.78 82.23 78.5 80.8 81.7 86.6 87.36 89.09 84.9 85.3 85.6
11/02/2023 15:30:16 77.9 80.09 82.23 78.5 80.8 81.7 85.78 86.88 89.09 84.9 85.3 85.6
11/02/2023 15:30:17 79.75 79.81 82.23 78.5 80.8 81.7 86.73 86.81 89.09 84.9 85.3 85.6
11/02/2023 15:30:18 75.19 79.33 82.23 78.5 80.8 81.7 84.64 86.49 89.09 84.9 85.3 85.6
11/02/2023 15:30:19 76.57 77.19 82.23 78.5 80.8 81.7 84.88 85.67 89.09 84.9 85.3 85.6
11/02/2023 15:30:20 80.32 80.27 82.23 78.5 80.8 81.7 83.28 85.06 89.09 84.9 85.3 85.6
11/02/2023 15:30:21 77.25 78.79 82.23 78.5 80.8 81.7 83.95 84.22 89.09 84.9 85.3 85.6
11/02/2023 15:30:22 77.16 77.85 82.23 78.5 80.8 81.7 85.66 85.44 89.09 85 85.3 85.6
11/02/2023 15:30:23 77.55 77.88 82.23 78.5 80.8 81.7 86.08 86.17 89.09 85 85.3 85.6
11/02/2023 15:30:24 79.55 79.05 82.23 78.6 80.8 81.7 86.21 86.28 89.09 85 85.3 85.6
11/02/2023 15:30:25 75.03 78.6 82.23 78.6 80.7 81.7 84.93 86.27 89.09 85 85.3 85.6
11/02/2023 15:30:26 79.67 78.78 82.23 78.6 80.7 81.7 86.09 86.2 89.09 85 85.3 85.6
11/02/2023 15:30:27 81 80.37 82.23 78.6 80.7 81.7 87 86.6 89.09 85 85.3 85.6
11/02/2023 15:30:28 79.86 80.4 82.23 78.6 80.7 81.7 86.47 86.75 89.09 85 85.3 85.6
11/02/2023 15:30:29 78.35 80.23 82.23 78.5 80.7 81.7 85.79 86.7 89.09 85 85.3 85.6
11/02/2023 15:30:30 77.81 79.36 82.23 78.5 80.7 81.7 86.57 86.75 89.09 85 85.3 85.6
11/02/2023 15:30:31 78.32 78.72 82.17 78.6 80.7 81.7 85.85 86.81 89.09 85.1 85.3 85.6
11/02/2023 15:30:32 78.23 78.59 81.78 78.6 80.7 81.7 86.35 86.46 89.09 85.1 85.3 85.6
11/02/2023 15:30:33 78.64 79.07 81.78 78.5 80.7 81.7 85.66 86.42 89.09 85.1 85.3 85.6
11/02/2023 15:30:34 81.9 81.31 81.78 78.6 80.7 81.7 88.3 88.05 89.09 85.1 85.4 85.6
11/02/2023 15:30:35 80.46 81.3 81.78 78.6 80.7 81.7 84.94 87.58 89.09 85.1 85.4 85.6
11/02/2023 15:30:36 78.11 80.91 81.78 78.6 80.7 81.7 83.08 86.21 89.09 85.1 85.3 85.6
11/02/2023 15:30:37 77.39 79.34 81.78 78.6 80.7 81.7 84.72 84.87 89.09 85.1 85.3 85.6
11/02/2023 15:30:38 77.39 78.94 81.78 78.5 80.7 81.7 83.72 85.41 88.19 85.1 85.3 85.6
11/02/2023 15:30:39 73.48 76.97 81.78 78.5 80.7 81.7 80.53 83.79 88.05 85.1 85.3 85.6
11/02/2023 15:30:40 75.07 76.11 81.78 78.5 80.7 81.7 80.55 82.29 88.05 85.1 85.3 85.6
11/02/2023 15:30:41 89.14 87.69 87.69 78.7 80.7 81.7 89.87 88.39 88.39 85.1 85.4 85.6
11/02/2023 15:30:42 79.4 87.11 87.69 78.7 80.7 81.7 82.87 88.31 88.39 85.1 85.4 85.6
11/02/2023 15:30:43 76.83 83.78 87.69 78.7 80.7 81.7 81.21 85.41 88.39 85.1 85.3 85.6
11/02/2023 15:30:44 78.74 80.85 87.69 78.7 80.7 81.7 84.4 84.26 88.39 85.1 85.3 85.6
11/02/2023 15:30:45 72.84 79.71 87.69 78.6 80.7 81.7 82.9 84.36 88.39 85.1 85.3 85.6
11/02/2023 15:30:46 73.74 76.85 87.69 78.6 80.7 81.7 82.5 84.07 88.39 85.1 85.3 85.6
11/02/2023 15:30:47 78.01 78.17 87.69 78.6 80.7 81.7 82.99 83.7 88.39 85.1 85.3 85.6
11/02/2023 15:30:48 77.96 78.03 87.69 78.6 80.7 81.7 81.55 82.46 88.39 85.1 85.3 85.6
11/02/2023 15:30:49 77.81 78.17 87.69 78.6 80.7 81.7 81.62 82.29 88.39 85.1 85.3 85.6
11/02/2023 15:30:50 77.74 78.7 87.69 78.6 80.7 81.7 82.81 82.77 88.39 85.1 85.3 85.6
11/02/2023 15:30:51 78.33 78.65 87.69 78.6 80.7 81.8 82.85 83.15 88.39 85.1 85.3 85.6
11/02/2023 15:30:52 75.81 77.95 87.69 78.6 80.7 81.8 80.29 82.53 88.39 85.1 85.3 85.6
11/02/2023 15:30:53 75.16 77.32 87.69 78.6 80.7 81.8 80.93 81.52 88.39 85 85.3 85.6
11/02/2023 15:30:54 70.78 75.37 87.69 78.6 80.7 81.8 79.15 80.9 88.39 85 85.3 85.6
11/02/2023 15:30:55 91.52 90.76 90.76 78.9 80.8 81.8 91.27 90.51 90.51 85.1 85.3 85.6
11/02/2023 15:30:56 77.46 90.32 90.76 78.9 80.8 81.8 82.13 90.17 90.51 85.1 85.3 85.6
11/02/2023 15:30:57 78.82 86.49 90.76 78.9 80.8 81.8 82.66 87 90.51 85.1 85.3 85.6
11/02/2023 15:30:58 74.21 83.23 90.76 78.9 80.8 81.8 80.33 84.72 90.51 85.1 85.3 85.6
11/02/2023 15:30:59 74.25 79.79 90.76 78.9 80.8 81.8 80.76 82.48 90.51 85.1 85.3 85.6
11/02/2023 15:31:00 80.03 79.37 90.76 78.9 80.8 81.8 83.94 83.3 90.51 85.1 85.3 85.6
11/02/2023 15:31:01 78.37 80.1 90.76 78.9 80.8 81.8 83.08 83.99 90.51 85.1 85.3 85.6
11/02/2023 15:31:02 81.19 81.27 90.76 78.9 80.8 81.8 86.01 85.94 90.51 85.1 85.3 85.6
11/02/2023 15:31:03 71.64 81.05 90.76 78.9 80.7 81.8 78.15 85.74 90.51 85.1 85.3 85.6
11/02/2023 15:31:04 78.82 78.94 90.76 78.9 80.7 81.8 84.81 84.69 90.51 85.1 85.3 85.6
11/02/2023 15:31:05 75.18 78.64 90.76 78.9 80.7 81.8 80.24 84.4 90.51 85.1 85.3 85.6
11/02/2023 15:31:06 76.23 77.36 90.76 78.8 80.7 81.8 82.8 82.82 90.51 85 85.3 85.6
11/02/2023 15:31:07 76.29 76.96 90.76 78.8 80.7 81.8 81.1 82.87 90.51 85 85.3 85.6
11/02/2023 15:31:08 82.2 81.37 90.76 78.8 80.7 81.8 87.35 86.22 90.51 85.1 85.3 85.6
11/02/2023 15:31:09 79.24 81.33 90.76 78.8 80.7 81.8 83.26 86.16 90.51 85 85.3 85.6
11/02/2023 15:31:10 81.14 80.91 90.76 78.8 80.7 81.8 84.86 84.97 90.51 85 85.3 85.6
11/02/2023 15:31:11 76.77 80.87 90.76 78.8 80.7 81.8 81.73 84.75 90.51 85 85.3 85.6
11/02/2023 15:31:12 77.45 78.47 90.76 78.8 80.7 81.8 82.71 83.11 90.51 85 85.3 85.6
11/02/2023 15:31:13 75.52 78.11 90.76 78.8 80.7 81.8 82.5 83.08 90.51 85 85.3 85.6
11/02/2023 15:31:14 77.33 77.4 90.76 78.8 80.7 81.8 82.51 82.84 90.51 85 85.3 85.6
11/02/2023 15:31:15 81.22 80.56 90.76 78.9 80.7 81.8 85.22 84.78 90.51 85 85.3 85.6
11/02/2023 15:31:16 79.23 80.55 90.76 78.9 80.7 81.8 83.17 84.72 90.51 85 85.3 85.6
11/02/2023 15:31:17 80.56 80.41 90.76 78.9 80.7 81.8 83.8 84.06 90.51 85 85.3 85.6
11/02/2023 15:31:18 80.71 81.38 90.76 78.9 80.7 81.8 84.28 84.86 90.51 85 85.3 85.6
11/02/2023 15:31:19 77.95 80.2 90.76 78.9 80.7 81.8 81.96 83.84 90.51 85 85.3 85.6
11/02/2023 15:31:20 78.2 79.88 90.76 78.9 80.7 81.8 82.65 83.51 90.51 85 85.3 85.6
11/02/2023 15:31:21 77.85 78.5 90.76 78.9 80.7 81.8 83.55 83.46 90.51 85 85.3 85.6
11/02/2023 15:31:22 80.52 80.28 90.76 78.9 80.7 81.8 84.56 84.46 90.51 85 85.3 85.6
11/02/2023 15:31:23 79.2 79.6 90.76 78.9 80.7 81.8 83.56 83.95 90.51 85 85.3 85.6
11/02/2023 15:31:24 82.96 82.41 90.76 78.9 80.7 81.8 86.31 85.91 90.51 85 85.3 85.6
11/02/2023 15:31:25 76.47 81.45 90.32 78.9 80.7 81.8 82.51 85.18 90.17 85 85.3 85.6
11/02/2023 15:31:26 76.06 78.87 86.49 78.9 80.7 81.8 81.13 83.64 87 85 85.3 85.6
11/02/2023 15:31:27 78.14 78.49 83.23 78.9 80.7 81.8 82.02 82.84 86.22 85 85.3 85.6
11/02/2023 15:31:28 78.43 78.56 82.41 78.9 80.7 81.8 80.53 81.82 86.22 85 85.3 85.6
11/02/2023 15:31:29 77.55 78.56 82.41 78.8 80.7 81.8 80.56 81.25 86.22 85 85.3 85.6
11/02/2023 15:31:30 77.74 78.16 82.41 78.8 80.7 81.8 82.92 82.49 86.22 85 85.3 85.6
11/02/2023 15:31:31 77.37 78 82.41 78.8 80.7 81.8 87.6 86.58 86.58 85 85.3 85.6
11/02/2023 15:31:32 80.07 79.73 82.41 78.8 80.7 81.8 87.65 87.37 87.37 85 85.3 85.6
11/02/2023 15:31:33 80.12 80.32 82.41 78.7 80.6 81.8 88.04 87.93 87.93 85 85.3 85.6
11/02/2023 15:31:34 78.1 79.83 82.41 78.7 80.6 81.8 86.51 88.02 88.02 85 85.3 85.6
11/02/2023 15:31:35 78.48 78.92 82.41 78.7 80.6 81.8 85.06 86.83 88.02 85 85.3 85.6
11/02/2023 15:31:36 77.68 79.2 82.41 78.7 80.6 81.8 84.39 85.94 88.02 85 85.3 85.6
11/02/2023 15:31:37 76.62 78.03 82.41 78.7 80.6 81.8 84.91 85.25 88.02 85 85.3 85.6
11/02/2023 15:31:38 75.99 77.23 82.41 78.7 80.6 81.8 85.31 85.19 88.02 85 85.3 85.7
11/02/2023 15:31:39 75.37 76.6 82.41 78.7 80.6 81.8 84.88 85.19 88.02 85 85.3 85.7
11/02/2023 15:31:40 83.3 82.92 82.92 78.7 80.6 81.8 87.34 87.1 88.02 85 85.3 85.7
11/02/2023 15:31:41 75.13 80.66 82.92 78.7 80.6 81.8 84.83 86.31 88.02 85 85.3 85.7
11/02/2023 15:31:42 74.59 77.96 82.92 78.7 80.6 81.8 84.15 85.36 88.02 85 85.3 85.7
11/02/2023 15:31:43 76.97 76.76 82.92 78.7 80.6 81.8 82.91 84.93 88.02 85 85.3 85.7
11/02/2023 15:31:44 77.7 78.15 82.92 78.7 80.6 81.8 81.72 83.46 88.02 85 85.3 85.7
11/02/2023 15:31:45 76.79 77.27 82.92 78.7 80.6 81.8 84.97 84.58 88.02 85 85.3 85.7
11/02/2023 15:31:46 79.57 79.09 82.92 78.7 80.6 81.8 88.03 86.98 88.02 85 85.3 85.7
11/02/2023 15:31:47 78.25 79.41 82.92 78.7 80.6 81.8 87.08 87.17 88.02 85 85.3 85.7
11/02/2023 15:31:48 81.03 80.32 82.92 78.7 80.6 81.8 88.28 87.96 88.02 85 85.3 85.7
11/02/2023 15:31:49 78.48 80.51 82.92 78.7 80.6 81.8 85.22 87.91 88.02 85 85.3 85.7
11/02/2023 15:31:50 79.4 80.02 82.92 78.8 80.6 81.8 85.54 86.57 88.02 85 85.3 85.7
11/02/2023 15:31:51 80.4 80.66 82.92 78.8 80.6 81.8 85.89 86.2 88.02 85 85.3 85.7
11/02/2023 15:31:52 79.02 81.25 82.92 78.8 80.6 81.8 85.49 86.38 88.02 85 85.3 85.7
11/02/2023 15:31:53 76.52 79.22 82.92 78.8 80.6 81.8 85.1 85.62 88.02 85 85.3 85.7
11/02/2023 15:31:54 75.82 77.74 82.92 78.8 80.6 81.8 85.18 85.51 88.02 85 85.3 85.7
11/02/2023 15:31:55 77.65 77.44 82.92 78.8 80.6 81.8 85.77 85.57 88.02 85 85.3 85.7
11/02/2023 15:31:56 75.97 77.54 82.92 78.7 80.6 81.8 85.11 85.73 88.02 85 85.3 85.7
11/02/2023 15:31:57 82.39 81.5 82.92 78.8 80.6 81.8 86.85 86.46 88.02 85 85.3 85.7
11/02/2023 15:31:58 76.3 81.05 82.92 78.8 80.6 81.8 85.87 86.34 88.02 85 85.3 85.7
11/02/2023 15:31:59 76.31 78.7 82.92 78.8 80.6 81.8 87.33 86.99 88.02 85 85.3 85.7
11/02/2023 15:32:00 74.87 77.51 82.92 78.8 80.6 81.8 84.97 87.3 88.02 85 85.3 85.7
11/02/2023 15:32:01 76.77 76.91 82.92 78.8 80.5 81.8 84.46 85.6 88.02 85 85.3 85.7
11/02/2023 15:32:02 79.49 79 82.92 78.8 80.5 81.8 86.13 85.85 88.02 85 85.3 85.7
11/02/2023 15:32:03 80.95 80.4 82.92 78.8 80.5 81.8 86.07 86.46 88.02 85 85.3 85.7
11/02/2023 15:32:04 80.57 80.85 82.92 78.8 80.5 81.8 83.45 85.77 87.96 85 85.3 85.7
11/02/2023 15:32:05 77.04 80.23 82.92 78.8 80.5 81.8 80.81 84.44 87.96 85 85.3 85.7
11/02/2023 15:32:06 78.66 78.73 82.92 78.8 80.5 81.8 82.31 82.75 87.96 85 85.3 85.7
11/02/2023 15:32:07 78.45 78.86 82.92 78.8 80.5 81.8 84.51 84.1 87.96 85 85.3 85.7
11/02/2023 15:32:08 76.45 78.53 82.92 78.8 80.5 81.8 87.19 86.4 87.96 85 85.3 85.7
11/02/2023 15:32:09 74.37 77.21 82.92 78.8 80.5 81.8 86.47 87.06 87.96 85 85.3 85.7
11/02/2023 15:32:10 75.64 75.84 81.5 78.8 80.5 81.8 86.65 86.73 87.96 85.1 85.3 85.7
11/02/2023 15:32:11 83.45 82.44 82.44 78.8 80.5 81.8 88.52 88.14 88.14 85.1 85.3 85.7
11/02/2023 15:32:12 78.12 81.6 82.44 78.8 80.5 81.8 84.92 87.52 88.14 85.1 85.3 85.7
11/02/2023 15:32:13 77.1 80 82.44 78.8 80.5 81.8 84.53 86.25 88.14 85.1 85.3 85.7
11/02/2023 15:32:14 81.48 81.09 82.44 78.9 80.5 81.8 86.29 86.15 88.14 85.1 85.3 85.7
11/02/2023 15:32:15 75.55 80.18 82.44 78.9 80.5 81.8 84.45 85.73 88.14 85.1 85.3 85.7
11/02/2023 15:32:16 78.82 78.78 82.44 78.9 80.5 81.8 84.06 84.93 88.14 85.1 85.3 85.7
11/02/2023 15:32:17 77.38 78.26 82.44 78.9 80.5 81.8 80.93 84.34 88.14 85.1 85.3 85.7
11/02/2023 15:32:18 78.65 78.59 82.44 78.9 80.5 81.8 83.95 83.71 88.14 85.1 85.3 85.7
11/02/2023 15:32:19 80.79 80.3 82.44 78.9 80.5 81.8 87.08 86.16 88.14 85.1 85.3 85.7
11/02/2023 15:32:20 79.59 80.47 82.44 78.9 80.5 81.8 86.7 86.8 88.14 85.2 85.3 85.7
11/02/2023 15:32:21 80.58 80.57 82.44 78.9 80.5 81.8 86.61 86.67 88.14 85.2 85.3 85.7
11/02/2023 15:32:22 78.29 80.78 82.44 78.9 80.5 81.8 86.25 86.73 88.14 85.2 85.3 85.7
11/02/2023 15:32:23 84.86 84.63 84.63 79 80.5 81.8 89.26 89.05 89.05 85.2 85.3 85.7
11/02/2023 15:32:24 81.6 84.74 84.74 79 80.5 81.8 86.81 89.1 89.1 85.2 85.3 85.7
11/02/2023 15:32:25 81.82 83.02 84.74 79 80.5 81.8 86.97 87.73 89.1 85.2 85.3 85.7
11/02/2023 15:32:26 77.35 82.32 84.74 79 80.5 81.8 85.19 87.34 89.1 85.2 85.3 85.7
11/02/2023 15:32:27 77.37 79.85 84.74 79 80.5 81.8 85.33 86.07 89.1 85.2 85.3 85.7
11/02/2023 15:32:28 78.79 79.27 84.74 79 80.5 81.8 85.71 85.88 89.1 85.2 85.3 85.7
11/02/2023 15:32:29 76.26 78.65 84.74 79 80.5 81.8 84.62 85.71 89.1 85.2 85.3 85.7
11/02/2023 15:32:30 78.81 78.48 84.74 79 80.4 81.8 87.79 87.02 89.1 85.2 85.3 85.7
11/02/2023 15:32:31 78.14 79.3 84.74 79 80.4 81.8 87.01 87.12 89.1 85.2 85.3 85.7
11/02/2023 15:32:32 79.65 79.51 84.74 79 80.4 81.8 88.84 88.43 89.1 85.2 85.3 85.7
11/02/2023 15:32:33 78.88 79.61 84.74 79 80.4 81.8 87.7 88.58 89.1 85.2 85.3 85.7
11/02/2023 15:32:34 76.57 79.05 84.74 79 80.4 81.8 85.74 87.89 89.1 85.2 85.3 85.7
11/02/2023 15:32:35 76.05 77.72 84.74 79 80.4 81.8 85.38 86.69 89.1 85.2 85.3 85.7
11/02/2023 15:32:36 78.47 78.47 84.74 79 80.4 81.8 86.02 86.23 89.1 85.2 85.3 85.7
11/02/2023 15:32:37 79.34 79.24 84.74 79 80.4 81.8 82.92 85.94 89.1 85.2 85.3 85.7
11/02/2023 15:32:38 85.99 85.34 85.34 79.1 80.4 81.8 88.21 87.88 89.1 85.2 85.3 85.7
11/02/2023 15:32:39 80.76 84.92 85.34 79.1 80.4 81.8 82.97 87.4 89.1 85.2 85.3 85.7
11/02/2023 15:32:40 80.8 82.48 85.34 79.1 80.4 81.8 84.9 85.42 89.1 85.2 85.3 85.7
11/02/2023 15:32:41 79.93 82.15 85.34 79.1 80.4 81.8 87.59 87 89.1 85.2 85.3 85.7
11/02/2023 15:32:42 76.98 80.54 85.34 79.1 80.4 81.8 87.57 87.96 89.1 85.2 85.3 85.7
11/02/2023 15:32:43 81.77 81.48 85.34 79.1 80.4 81.8 88.53 88.33 89.1 85.2 85.3 85.7
11/02/2023 15:32:44 83.47 83.08 85.34 79.1 80.4 81.8 89.18 89.53 89.53 85.3 85.3 85.7
11/02/2023 15:32:45 75.78 82.38 85.34 79.1 80.3 81.8 84.55 88.45 89.53 85.3 85.3 85.7
11/02/2023 15:32:46 75.68 79.5 85.34 79.1 80.3 81.8 84.38 86.53 89.53 85.3 85.3 85.7
11/02/2023 15:32:47 77.99 78.28 85.34 79.1 80.3 81.8 84.87 85.36 89.53 85.3 85.3 85.7
11/02/2023 15:32:48 77.95 78.67 85.34 79.1 80.3 81.8 85.48 85.44 89.53 85.3 85.3 85.7
11/02/2023 15:32:49 75.52 78.04 85.34 79.1 80.3 81.8 85.46 85.55 89.53 85.3 85.3 85.7
11/02/2023 15:32:50 73.86 76.67 85.34 79.1 80.3 81.8 85.05 85.58 89.53 85.3 85.3 85.7
11/02/2023 15:32:51 75.63 75.63 85.34 79.1 80.3 81.8 85.36 85.5 89.53 85.3 85.3 85.7
11/02/2023 15:32:52 81.63 80.69 85.34 79.1 80.3 81.8 86.41 86.26 89.53 85.3 85.3 85.7
11/02/2023 15:32:53 78.87 80.56 85.34 79.1 80.3 81.8 84.48 86.41 89.53 85.3 85.3 85.7
11/02/2023 15:32:54 79.89 79.96 85.34 79.1 80.3 81.8 83.44 84.99 89.53 85.3 85.3 85.7
11/02/2023 15:32:55 81.46 81.25 85.34 79.2 80.3 81.8 86.35 86.18 89.53 85.3 85.3 85.7
11/02/2023 15:32:56 81.63 82.22 85.34 79.2 80.3 81.8 88.83 88.04 89.53 85.3 85.3 85.7
11/02/2023 15:32:57 78.44 81.11 85.34 79.2 80.3 81.8 86.4 87.85 89.53 85.3 85.3 85.7
11/02/2023 15:32:58 78.6 79.75 85.34 79.2 80.3 81.8 87.72 87.54 89.53 85.3 85.3 85.7
11/02/2023 15:32:59 78.91 79.72 85.34 79.2 80.3 81.8 86.05 87.69 89.53 85.3 85.3 85.7
11/02/2023 15:33:00 76.8 78.8 85.34 79.2 80.3 81.8 84.58 86.43 89.53 85.3 85.3 85.7
11/02/2023 15:33:01 76.22 77.95 85.34 79.2 80.3 81.8 84.57 85.52 89.53 85.3 85.3 85.8
11/02/2023 15:33:02 80.28 79.47 85.34 79.2 80.3 81.8 86.36 85.88 89.53 85.3 85.3 85.8
11/02/2023 15:33:03 76.12 79.31 85.34 79 80.3 81.8 85.49 85.87 89.53 85.3 85.3 85.8
11/02/2023 15:33:04 75.34 77.65 85.34 79 80.3 81.8 85.36 85.79 89.53 85.3 85.3 85.8
11/02/2023 15:33:05 81.18 79.91 85.34 79 80.3 81.8 86.74 86.36 89.53 85.3 85.3 85.8
11/02/2023 15:33:06 80.72 81.23 85.34 79 80.3 81.8 86.67 86.95 89.53 85.3 85.3 85.8
11/02/2023 15:33:07 77.34 79.89 85.34 78.9 80.3 81.8 84.96 86.35 89.53 85.2 85.3 85.8
11/02/2023 15:33:08 79.84 79.97 84.92 79 80.3 81.8 86.7 86.52 89.53 85.2 85.3 85.8
11/02/2023 15:33:09 84.86 84.07 84.07 79 80.3 81.8 89.51 88.76 89.53 85.3 85.4 85.8
11/02/2023 15:33:10 75.56 83.15 84.07 79 80.3 81.8 86.1 88.62 89.53 85.3 85.4 85.8
11/02/2023 15:33:11 76.08 80.04 84.07 79 80.3 81.8 84.41 86.96 89.53 85.3 85.4 85.8
11/02/2023 15:33:12 75.87 78.08 84.07 79 80.3 81.8 84.71 85.59 89.53 85.3 85.4 85.8
11/02/2023 15:33:13 79.4 79.03 84.07 79 80.3 81.8 86.16 85.88 89.53 85.3 85.4 85.8
11/02/2023 15:33:14 80.82 80.26 84.07 79 80.3 81.8 84.51 86.05 88.76 85.3 85.4 85.8
11/02/2023 15:33:15 79.44 80.04 84.07 79 80.3 81.8 82.92 84.97 88.76 85.2 85.4 85.8
11/02/2023 15:33:16 78.21 79.81 84.07 79 80.3 81.8 82.67 83.97 88.76 85.2 85.4 85.8
11/02/2023 15:33:17 79.48 79.43 84.07 79 80.3 81.8 85.4 84.8 88.76 85.2 85.4 85.8
11/02/2023 15:33:18 75.03 79.22 84.07 79 80.3 81.8 83.01 84.85 88.76 85.2 85.4 85.8
11/02/2023 15:33:19 77.65 77.83 84.07 79 80.3 81.8 83.76 83.91 88.76 85.2 85.4 85.8
11/02/2023 15:33:20 78.2 78.29 84.07 79.1 80.3 81.8 83.88 84.16 88.76 85.2 85.4 85.8
11/02/2023 15:33:21 74.8 78.25 84.07 79.1 80.3 81.8 82.6 84.21 88.76 85.2 85.4 85.8
11/02/2023 15:33:22 79.02 78.66 84.07 79.1 80.3 81.9 83.94 83.94 88.76 85.2 85.4 85.8
11/02/2023 15:33:23 76.26 78.98 84.07 79.1 80.3 81.9 82.86 84.09 88.76 85.2 85.4 85.8
11/02/2023 15:33:24 75.69 77.23 84.07 79.1 80.3 81.9 81.69 83.26 88.76 85.2 85.4 85.8
11/02/2023 15:33:25 75.61 76.4 84.07 79.1 80.3 81.9 82.48 82.66 88.76 85.3 85.3 85.8
11/02/2023 15:33:26 75.77 76.15 84.07 79.1 80.3 81.9 82.76 82.77 88.76 85.3 85.3 85.8
11/02/2023 15:33:27 78.56 78.08 84.07 79.1 80.3 81.9 83.58 83.29 88.76 85.3 85.3 85.8
11/02/2023 15:33:28 72.95 78.06 84.07 79.1 80.3 81.9 80.08 83.29 88.76 85.3 85.3 85.8
11/02/2023 15:33:29 72.12 75.35 84.07 79.1 80.3 81.9 80.39 81.46 88.76 85.3 85.3 85.8
11/02/2023 15:33:30 72.95 74.19 84.07 79.1 80.3 81.9 80.67 81.13 88.76 85.3 85.3 85.8
11/02/2023 15:33:31 73.57 73.57 84.07 79.1 80.3 81.9 80.73 81.03 88.76 85.3 85.3 85.8
11/02/2023 15:33:32 72.36 73.56 84.07 79.1 80.3 81.9 81.04 81.14 88.76 85.3 85.3 85.8
11/02/2023 15:33:33 72.29 73.08 84.07 79.1 80.3 81.9 81.01 81.47 88.76 85.3 85.3 85.8
11/02/2023 15:33:34 73.07 73.02 84.07 79.1 80.3 81.9 80.37 80.78 88.76 85.3 85.3 85.8
11/02/2023 15:33:35 73.9 73.63 84.07 79.1 80.3 81.9 81.91 81.8 88.76 85.2 85.3 85.8
11/02/2023 15:33:36 76.46 75.91 84.07 79.1 80.3 81.9 82.85 82.51 88.76 85.2 85.3 85.8
11/02/2023 15:33:37 76.38 76.23 84.07 79.1 80.3 81.9 84.44 83.97 88.76 85.3 85.3 85.8
11/02/2023 15:33:38 75.41 76 84.07 79.1 80.3 81.9 82.11 83.83 88.76 85.2 85.3 85.8
11/02/2023 15:33:39 75.32 75.84 83.15 79.1 80.3 81.9 83.71 83.84 88.62 85.2 85.3 85.8
11/02/2023 15:33:40 75.13 75.55 80.26 79.1 80.3 81.9 82.2 83.35 86.96 85.2 85.3 85.8
11/02/2023 15:33:41 81.34 80.64 80.64 79.1 80.3 81.9 85.97 85.25 86.05 85.3 85.3 85.8
11/02/2023 15:33:42 86.45 86.14 86.14 79.2 80.3 81.9 89.68 89.57 89.57 85.3 85.3 85.8
11/02/2023 15:33:43 77.34 84.41 86.14 79.2 80.3 81.9 82.37 87.91 89.57 85.3 85.3 85.8
11/02/2023 15:33:44 70.9 81.12 86.14 79.2 80.3 81.9 80.38 85.13 89.57 85.3 85.3 85.8
11/02/2023 15:33:45 71.7 77.53 86.14 79.1 80.3 81.9 79.66 82.85 89.57 85.3 85.3 85.8
11/02/2023 15:33:46 75.58 75.79 86.14 79.1 80.2 81.9 81.76 81.71 89.57 85.3 85.3 85.8
11/02/2023 15:33:47 80.99 80.2 86.14 79.1 80.2 81.9 84.82 84.18 89.57 85.2 85.3 85.8
11/02/2023 15:33:48 76.51 79.13 86.14 79.1 80.2 81.9 83.19 83.74 89.57 85.2 85.3 85.8
11/02/2023 15:33:49 81.85 80.89 86.14 79.2 80.2 81.9 85.74 85.06 89.57 85.3 85.3 85.8
11/02/2023 15:33:50 74.98 80.66 86.14 79.1 80.2 81.9 80.48 84.83 89.57 85.3 85.3 85.8
11/02/2023 15:33:51 82.78 82.24 86.14 79.2 80.3 81.9 85.69 85.2 89.57 85.3 85.3 85.8
11/02/2023 15:33:52 73.07 81.1 86.14 79.1 80.3 81.9 79.95 84.51 89.57 85.2 85.3 85.8
11/02/2023 15:33:53 73.23 77.91 86.14 79.1 80.3 81.9 84.65 84.17 89.57 85.2 85.3 85.8
11/02/2023 15:33:54 74.13 75.71 86.14 79.1 80.2 81.9 87.16 86.35 89.57 85.3 85.3 85.8
11/02/2023 15:33:55 81.27 80.3 86.14 79.1 80.3 81.9 88.27 87.89 89.57 85.3 85.3 85.8
11/02/2023 15:33:56 73.8 80.09 86.14 79.1 80.2 81.9 86.74 87.82 89.57 85.3 85.3 85.8
11/02/2023 15:33:57 74.78 77.29 86.14 79 80.2 81.9 85.33 87.35 89.57 85.3 85.3 85.8
11/02/2023 15:33:58 73.51 76.09 86.14 79 80.2 81.9 85.26 86.27 89.57 85.3 85.3 85.8
11/02/2023 15:33:59 72.45 74.45 86.14 79 80.2 81.9 85.09 85.67 89.57 85.3 85.3 85.8
11/02/2023 15:34:00 74.95 74.49 86.14 79 80.2 81.9 85.59 85.79 89.57 85.3 85.3 85.8
11/02/2023 15:34:01 76.78 76.44 86.14 79 80.2 81.9 85.63 85.77 89.57 85.3 85.4 85.8
11/02/2023 15:34:02 75.27 75.81 86.14 79 80.2 81.9 85.09 85.39 89.57 85.3 85.4 85.8
11/02/2023 15:34:03 74.5 75.38 86.14 79 80.3 81.9 85.61 85.61 89.57 85.3 85.4 85.8
11/02/2023 15:34:04 76.12 76.08 86.14 79 80.3 81.9 85.25 85.77 89.57 85.3 85.4 85.8
11/02/2023 15:34:05 72.68 75.71 86.14 79 80.3 81.9 84.25 85.35 89.57 85.3 85.4 85.8
11/02/2023 15:34:06 76.69 76.2 86.14 79 80.3 81.9 81.76 84.67 89.57 85.3 85.4 85.8
11/02/2023 15:34:07 77.69 77.47 86.14 79 80.3 81.9 82.21 83.24 89.57 85.3 85.4 85.8
11/02/2023 15:34:08 75.54 77.16 86.14 79 80.3 81.9 86.83 85.98 89.57 85.3 85.4 85.8
11/02/2023 15:34:09 76.36 76.51 86.14 79 80.3 81.9 86.95 86.86 89.57 85.3 85.4 85.8
11/02/2023 15:34:10 74.91 76.47 86.14 79 80.3 81.9 87.03 87.34 89.57 85.3 85.4 85.8
11/02/2023 15:34:11 76.72 76.47 86.14 79 80.3 81.9 86.45 87.14 89.57 85.3 85.4 85.8
11/02/2023 15:34:12 74.82 76.93 84.41 79 80.3 81.9 84.1 86.63 87.91 85.3 85.4 85.8
11/02/2023 15:34:13 75.35 75.41 82.24 78.9 80.3 81.9 84.66 85.3 87.89 85.3 85.4 85.8
11/02/2023 15:34:14 75.67 75.76 82.24 78.9 80.3 81.9 84.8 85.11 87.89 85.3 85.4 85.8
11/02/2023 15:34:15 77.15 76.89 82.24 78.9 80.3 81.9 85.14 85.06 87.89 85.3 85.4 85.8
11/02/2023 15:34:16 76.37 76.81 82.24 78.9 80.3 81.9 85.38 85.39 87.89 85.3 85.4 85.8
11/02/2023 15:34:17 77.64 77.35 82.24 78.9 80.3 81.9 86.02 85.83 87.89 85.3 85.4 85.8
11/02/2023 15:34:18 78.5 78.2 82.24 78.9 80.3 81.9 86.99 86.64 87.89 85.3 85.4 85.8
11/02/2023 15:34:19 78.19 78.4 82.24 78.9 80.3 81.9 88.52 88.03 88.03 85.3 85.4 85.8
11/02/2023 15:34:20 76.38 77.93 82.24 78.9 80.3 81.9 87.19 88.14 88.14 85.3 85.4 85.8
11/02/2023 15:34:21 79.1 78.87 81.1 78.9 80.3 81.9 87.18 87.54 88.14 85.3 85.4 85.8
11/02/2023 15:34:22 81.59 80.68 80.68 78.9 80.2 81.9 89.41 88.86 88.86 85.4 85.4 85.8
11/02/2023 15:34:23 79.17 80.67 80.68 78.9 80.2 81.9 88.77 89.06 89.06 85.4 85.4 85.8
11/02/2023 15:34:24 78.44 79.65 80.68 78.9 80.2 81.9 90.04 89.92 89.92 85.4 85.4 85.8
11/02/2023 15:34:25 81.51 81.82 81.82 78.9 80.2 81.9 91.1 91.22 91.22 85.4 85.4 85.8
11/02/2023 15:34:26 82.55 82.37 82.37 79 80.2 81.9 89.24 90.28 91.22 85.5 85.4 85.8
11/02/2023 15:34:27 74.68 81.9 82.37 79 80.2 81.9 85.05 89.49 91.22 85.5 85.4 85.8
11/02/2023 15:34:28 73.91 78.77 82.37 79 80.2 81.9 84.67 87.22 91.22 85.4 85.4 85.8
11/02/2023 15:34:29 76.29 76.84 82.37 79 80.2 81.9 84.72 85.86 91.22 85.4 85.4 85.8
11/02/2023 15:34:30 78.6 78.68 82.37 79 80.2 81.9 85.89 85.88 91.22 85.4 85.4 85.8
11/02/2023 15:34:31 81.24 80.44 82.37 79 80.2 81.9 87.42 86.97 91.22 85.5 85.4 85.8
11/02/2023 15:34:32 79.65 81.21 82.37 79 80.2 81.9 86.38 87.43 91.22 85.5 85.4 85.8
11/02/2023 15:34:33 80.74 80.92 82.37 79 80.2 81.9 86.39 86.68 91.22 85.5 85.4 85.8
11/02/2023 15:34:34 78.74 80.22 82.37 79 80.2 81.9 86.35 86.56 91.22 85.5 85.4 85.8
11/02/2023 15:34:35 79.53 79.76 82.37 79 80.2 81.9 85.71 86.7 91.22 85.5 85.4 85.8
11/02/2023 15:34:36 84 82.88 82.88 79 80.2 81.9 86.83 87.01 91.22 85.5 85.4 85.8
11/02/2023 15:34:37 81.11 82.26 82.88 79.1 80.2 81.9 86.16 86.63 91.22 85.5 85.4 85.8
11/02/2023 15:34:38 77.54 81.56 82.88 79.1 80.2 81.9 85.39 86.28 91.22 85.5 85.4 85.8
11/02/2023 15:34:39 76.62 79.5 82.88 79.1 80.2 81.9 84.86 85.8 91.22 85.5 85.4 85.8
11/02/2023 15:34:40 76.59 78.36 82.88 79.1 80.2 81.9 85.25 85.4 91.22 85.5 85.4 85.9
11/02/2023 15:34:41 80.28 79.64 82.88 79.1 80.2 81.9 87.11 86.66 91.22 85.5 85.4 85.9
11/02/2023 15:34:42 78.43 79.56 82.88 79.1 80.1 81.9 87.88 87.59 91.22 85.5 85.4 85.9
11/02/2023 15:34:43 73.85 78.9 82.88 79.1 80.1 81.9 87.15 87.81 91.22 85.5 85.4 85.9
11/02/2023 15:34:44 80.89 80.24 82.88 79.1 80.1 81.9 88.31 88.32 91.22 85.5 85.4 85.9
11/02/2023 15:34:45 79.09 80.11 82.88 79.1 80.1 81.9 85.62 88.17 91.22 85.5 85.4 85.9
11/02/2023 15:34:46 72.97 79.2 82.88 79.1 80.1 81.9 84.36 86.76 91.22 85.5 85.4 85.9
11/02/2023 15:34:47 73.13 76.34 82.88 79.1 80.1 81.9 83.84 85.49 91.22 85.5 85.4 85.9
11/02/2023 15:34:48 75.1 75.32 82.88 79.1 80.1 81.9 84.52 84.66 91.22 85.5 85.4 85.9
11/02/2023 15:34:49 77.58 76.9 82.88 79.1 80.1 81.9 85.93 85.55 91.22 85.5 85.4 85.9
11/02/2023 15:34:50 75.23 76.84 82.88 79.1 80.1 81.9 83.85 85.59 91.22 85.5 85.4 85.9
11/02/2023 15:34:51 77.25 77.01 82.88 79 80.1 81.9 82.62 84.31 91.22 85.5 85.4 85.9
11/02/2023 15:34:52 77.57 77.6 82.88 79.1 80.1 81.9 82.38 83.53 91.22 85.5 85.4 85.9
11/02/2023 15:34:53 76.91 77.6 82.88 79.1 80.1 81.9 81.01 82.69 91.22 85.5 85.4 85.9
11/02/2023 15:34:54 76.45 77.3 82.88 79.1 80.1 81.9 80.77 81.76 91.22 85.5 85.4 85.9
11/02/2023 15:34:55 73.46 76.87 82.88 79 80.1 81.9 80.23 81.29 90.28 85.5 85.4 85.9
11/02/2023 15:34:56 75.66 75.49 82.88 79 80.1 81.9 85.37 84.63 89.49 85.5 85.4 85.9
11/02/2023 15:34:57 76.88 76.56 82.88 79 80.1 81.9 84.91 85.26 88.32 85.5 85.4 85.9
11/02/2023 15:34:58 77.19 77.2 82.88 79 80.1 81.9 85.56 85.89 88.32 85.5 85.4 85.9
11/02/2023 15:34:59 78.64 78.33 82.88 79.1 80 81.9 85.86 86.37 88.32 85.5 85.4 85.9
11/02/2023 15:35:00 76.08 78.3 82.88 79 80 81.9 81.56 85.52 88.32 85.5 85.4 85.9
11/02/2023 15:35:01 75.85 76.82 82.88 79 80 81.9 81.43 83.4 88.32 85.4 85.4 85.9
11/02/2023 15:35:02 75.91 76.29 82.88 79 80 81.9 80.16 82.32 88.32 85.4 85.4 85.9
11/02/2023 15:35:03 77.11 77.13 82.88 79 80 81.9 81.86 81.89 88.32 85.4 85.4 85.9
11/02/2023 15:35:04 77.59 78.15 82.88 79 80 81.9 81.74 82.61 88.32 85.4 85.4 85.9
11/02/2023 15:35:05 75.67 77.51 82.88 79 80 81.9 81.77 82.38 88.32 85.4 85.4 85.9
11/02/2023 15:35:06 77.53 77.24 82.26 79 80 81.9 82.73 82.6 88.32 85.4 85.4 85.9
11/02/2023 15:35:07 76.96 77.93 81.56 79 80 81.9 85.38 84.39 88.32 85.4 85.4 85.9
11/02/2023 15:35:08 76.51 77.08 80.24 79 79.9 81.9 85.33 84.98 88.32 85.4 85.4 85.9
11/02/2023 15:35:09 79.19 78.62 80.24 79 79.9 81.9 85.75 85.63 88.32 85.4 85.4 85.9
11/02/2023 15:35:10 73.95 78.55 80.24 79 79.9 81.9 84.19 85.65 88.32 85.4 85.4 85.9
11/02/2023 15:35:11 76.63 77.08 80.24 79 79.9 81.9 87.05 86.77 88.32 85.4 85.4 85.9
11/02/2023 15:35:12 76.29 76.61 80.24 79 79.9 81.9 87.34 87.36 88.32 85.4 85.4 85.9
11/02/2023 15:35:13 76.21 76.63 80.24 78.9 79.9 81.9 87.9 87.85 88.32 85.4 85.4 85.9
11/02/2023 15:35:14 73.57 76.1 80.11 78.9 79.9 81.9 85.96 87.6 88.17 85.4 85.4 85.9
11/02/2023 15:35:15 73.5 74.67 79.2 78.9 79.9 81.9 84.2 86.43 87.85 85.4 85.4 85.9
11/02/2023 15:35:16 76.98 76.32 78.62 78.9 79.9 81.9 84.86 85.25 87.85 85.4 85.4 85.9
11/02/2023 15:35:17 75.14 76.08 78.62 78.9 79.9 81.9 83.97 85.03 87.85 85.4 85.4 85.9
11/02/2023 15:35:18 78 77.67 78.62 78.9 79.9 81.9 85.56 85.44 87.85 85.4 85.4 85.9
11/02/2023 15:35:19 76.42 77.55 78.62 78.9 79.9 81.9 85.46 85.59 87.85 85.4 85.4 85.9
11/02/2023 15:35:20 76.51 77.18 78.62 78.9 79.9 81.9 83.04 85.41 87.85 85.4 85.4 85.9
11/02/2023 15:35:21 76.82 76.84 78.62 78.9 79.9 81.9 84.18 84.45 87.85 85.4 85.4 85.9
11/02/2023 15:35:22 76.39 77.27 78.62 78.9 79.9 81.9 84.6 84.76 87.85 85.4 85.3 85.9
11/02/2023 15:35:23 76.46 76.69 78.62 78.9 79.8 81.9 84.69 84.75 87.85 85.4 85.3 85.9
11/02/2023 15:35:24 80.1 79.33 79.33 78.9 79.8 81.9 86.55 86.01 87.85 85.4 85.3 85.9
11/02/2023 15:35:25 81.1 80.54 80.54 78.9 79.8 81.9 86.87 86.52 87.85 85.4 85.3 85.9
11/02/2023 15:35:26 77.41 80.54 80.54 78.9 79.8 81.9 87.29 87.34 87.85 85.4 85.3 85.9
11/02/2023 15:35:27 76.2 78.63 80.54 78.9 79.8 81.9 86.8 87.34 87.85 85.4 85.3 85.9
11/02/2023 15:35:28 77.47 77.64 80.54 78.9 79.8 81.9 87.07 87.18 87.85 85.4 85.4 85.9
11/02/2023 15:35:29 79.06 78.92 80.54 78.9 79.8 81.9 86.69 87.44 87.85 85.4 85.4 85.9
11/02/2023 15:35:30 75.69 78.58 80.54 78.9 79.8 81.9 84.12 86.56 87.85 85.4 85.4 85.9
11/02/2023 15:35:31 73.86 76.81 80.54 78.9 79.8 81.9 83.86 85.1 87.85 85.4 85.3 85.9
11/02/2023 15:35:32 77.16 76.73 80.54 78.8 79.8 81.9 85.28 84.99 87.85 85.4 85.3 85.9
11/02/2023 15:35:33 79 78.42 80.54 78.9 79.8 81.9 86.46 86 87.85 85.4 85.3 85.9
11/02/2023 15:35:34 80.94 80.36 80.54 78.8 79.8 81.9 86.36 86.82 87.85 85.4 85.3 85.9
11/02/2023 15:35:35 80.19 80.67 80.67 78.8 79.8 81.9 83.38 85.98 87.85 85.4 85.3 85.9
11/02/2023 15:35:36 82.82 82.61 82.61 78.9 79.8 81.9 86.34 85.76 87.85 85.4 85.3 85.9
11/02/2023 15:35:37 76.96 81.33 82.61 78.9 79.8 81.9 87.77 87.27 87.85 85.4 85.3 85.9
11/02/2023 15:35:38 77.35 79.24 82.61 78.9 79.8 81.9 87.48 87.48 87.85 85.4 85.3 85.9
11/02/2023 15:35:39 75.25 78.04 82.61 78.9 79.8 81.9 87.09 87.6 87.85 85.4 85.3 85.9
11/02/2023 15:35:40 75.66 76.7 82.61 78.9 79.8 81.9 86.74 87.82 87.85 85.4 85.4 85.9
11/02/2023 15:35:41 77.29 77.05 82.61 78.7 79.8 81.9 86.24 86.65 87.85 85.4 85.4 85.9
11/02/2023 15:35:42 82.94 82.61 82.61 78.7 79.8 81.9 87.96 88.01 88.01 85.4 85.4 85.9
11/02/2023 15:35:43 79.18 83.09 83.09 78.8 79.8 81.9 86.06 88.27 88.27 85.4 85.4 85.9
11/02/2023 15:35:44 81.07 81.81 83.09 78.8 79.8 81.9 86.72 87.06 88.27 85.4 85.4 85.9
11/02/2023 15:35:45 85.55 84.77 84.77 78.8 79.8 81.9 89.56 88.96 88.96 85.5 85.4 85.9
11/02/2023 15:35:46 80.28 84.7 84.77 78.8 79.8 81.9 86.87 88.9 88.96 85.5 85.4 85.9
11/02/2023 15:35:47 81.22 82.47 84.77 78.9 79.8 81.9 86.86 87.78 88.96 85.5 85.4 85.9
11/02/2023 15:35:48 81.98 82.4 84.77 78.9 79.8 81.9 87.08 87.55 88.96 85.5 85.4 85.9
11/02/2023 15:35:49 84.65 84.82 84.82 78.9 79.8 81.9 88.27 88.97 88.97 85.5 85.4 85.9
11/02/2023 15:35:50 77.91 83.24 84.82 78.9 79.8 81.9 82.3 87.33 88.97 85.5 85.4 85.9
11/02/2023 15:35:51 77.64 81.03 84.82 78.9 79.8 81.9 84.96 85.12 88.97 85.5 85.4 85.9
11/02/2023 15:35:52 78.46 79 84.82 78.9 79.8 81.9 87.36 86.76 88.97 85.5 85.4 85.9
11/02/2023 15:35:53 82.95 82.04 84.82 79 79.8 81.9 88.77 87.99 88.97 85.6 85.4 85.9
11/02/2023 15:35:54 76.01 81.88 84.82 79 79.8 81.9 87.4 88.17 88.97 85.6 85.4 85.9
11/02/2023 15:35:55 81.37 80.65 84.82 78.7 79.8 81.9 86.7 87.97 88.97 85.6 85.4 85.9
11/02/2023 15:35:56 74.09 80.63 84.82 78.7 79.8 81.9 84.36 87.05 88.97 85.6 85.4 85.9
11/02/2023 15:35:57 76.57 77.55 84.82 78.7 79.8 81.9 85.32 85.65 88.97 85.6 85.4 85.9
11/02/2023 15:35:58 74.98 76.9 84.82 78.7 79.8 81.9 84.27 85.4 88.97 85.6 85.4 85.9
11/02/2023 15:35:59 75.32 75.9 84.82 78.7 79.7 81.9 85.01 85.14 88.97 85.6 85.4 85.9
11/02/2023 15:36:00 78.07 77.43 84.82 78.7 79.7 81.9 86.04 85.86 88.97 85.6 85.4 85.9
11/02/2023 15:36:01 73.87 77.43 84.82 78.7 79.7 81.9 85.58 85.97 88.97 85.6 85.4 85.9
11/02/2023 15:36:02 74.77 75.57 84.82 78.7 79.7 81.9 85.41 85.58 88.97 85.6 85.4 85.9
11/02/2023 15:36:03 73.42 75.14 84.82 78.7 79.7 81.9 85.18 85.54 88.97 85.6 85.4 85.9
11/02/2023 15:36:04 78.02 77.12 84.82 78.7 79.7 81.9 83.67 85.31 88.97 85.6 85.4 85.9
11/02/2023 15:36:05 79.68 79.22 84.82 78.7 79.7 81.9 84.76 84.7 88.97 85.6 85.4 85.9
11/02/2023 15:36:06 75.96 79.15 84.82 78.7 79.7 81.9 86.07 85.89 88.97 85.6 85.4 85.9
11/02/2023 15:36:07 77.74 78.2 84.82 78.7 79.7 81.9 87.19 86.88 88.97 85.6 85.4 85.9
11/02/2023 15:36:08 75.22 77.52 84.82 78.7 79.7 81.9 87.18 87.32 88.97 85.6 85.4 85.9
11/02/2023 15:36:09 76.43 76.55 84.82 78.6 79.7 81.9 86.79 87.37 88.97 85.6 85.4 85.9
11/02/2023 15:36:10 76.26 77.01 84.82 78.6 79.7 81.9 85 87.1 88.97 85.6 85.4 85.9
11/02/2023 15:36:11 73.56 76.08 84.82 78.6 79.6 81.9 83.72 85.94 88.97 85.6 85.4 85.9
11/02/2023 15:36:12 75.56 75.26 84.82 78.6 79.6 81.9 84.46 84.94 88.97 85.6 85.4 85.9
11/02/2023 15:36:13 77.42 76.71 84.82 78.6 79.6 81.9 85.13 85.06 88.97 85.7 85.4 85.9
11/02/2023 15:36:14 76.77 77.04 84.82 78.6 79.6 81.9 85.41 85.27 88.97 85.7 85.4 85.9
11/02/2023 15:36:15 79.36 78.82 84.82 78.6 79.6 81.9 86.74 86.27 88.97 85.7 85.4 85.9
11/02/2023 15:36:16 76.52 78.52 84.82 78.6 79.6 81.9 85.57 86.25 88.97 85.7 85.4 85.9
11/02/2023 15:36:17 79.62 79.19 84.82 78.6 79.6 81.9 86.52 86.39 88.97 85.7 85.4 85.9
11/02/2023 15:36:18 76.44 79.26 84.82 78.6 79.6 81.9 85.88 86.4 88.97 85.7 85.3 85.9
11/02/2023 15:36:19 77.58 77.89 83.24 78.6 79.6 81.9 85.25 86.09 88.17 85.7 85.3 85.9
11/02/2023 15:36:20 80.8 79.86 82.04 78.6 79.6 81.9 86.58 86.56 88.17 85.7 85.3 85.9
11/02/2023 15:36:21 79.17 80.17 82.04 78.6 79.6 81.9 86.27 86.78 88.17 85.7 85.3 85.9
11/02/2023 15:36:22 77.61 79.15 82.04 78.6 79.6 81.9 85.21 86.28 88.17 85.7 85.3 85.9
11/02/2023 15:36:23 77.19 78.56 81.88 78.6 79.5 81.9 85.27 86.02 88.17 85.7 85.3 85.9
11/02/2023 15:36:24 74.88 77.18 80.65 78.6 79.5 81.9 84.46 85.3 87.97 85.7 85.3 85.9
11/02/2023 15:36:25 76.13 76.27 80.63 78.6 79.5 81.9 87.19 86.5 87.37 85.7 85.3 85.9
11/02/2023 15:36:26 77.14 77.19 80.17 78.6 79.5 81.9 87.54 87.2 87.37 85.7 85.3 85.9
11/02/2023 15:36:27 75.7 77.21 80.17 78.5 79.5 81.9 86.98 87.44 87.44 85.8 85.3 85.9
11/02/2023 15:36:28 76.78 76.84 80.17 78.5 79.5 81.9 86.64 87.61 87.61 85.8 85.3 85.9
11/02/2023 15:36:29 73.07 76.61 80.17 78.5 79.5 81.9 84.26 86.57 87.61 85.8 85.3 85.9
11/02/2023 15:36:30 74.12 75.08 80.17 78.5 79.5 81.9 83.95 85.35 87.61 85.8 85.3 85.9
11/02/2023 15:36:31 74.17 74.62 80.17 78.5 79.5 81.9 84.45 84.87 87.61 85.8 85.3 85.9
11/02/2023 15:36:32 74.34 74.64 80.17 78.5 79.5 81.9 85.12 84.93 87.61 85.8 85.3 85.9
11/02/2023 15:36:33 75.16 75.37 80.17 78.5 79.5 81.9 84.66 85.23 87.61 85.7 85.3 85.9
11/02/2023 15:36:34 74.44 74.79 80.17 78.5 79.4 81.9 81.64 84.55 87.61 85.7 85.3 85.9
11/02/2023 15:36:35 77.28 76.35 80.17 78.5 79.4 81.9 83.01 83.49 87.61 85.7 85.3 85.9
11/02/2023 15:36:36 77.67 77.35 80.17 78.5 79.4 81.9 81.82 82.98 87.61 85.7 85.3 85.9
11/02/2023 15:36:37 77.83 77.73 80.17 78.5 79.4 81.9 81.42 82.21 87.61 85.7 85.3 85.9
11/02/2023 15:36:38 75.57 77.84 80.17 78.5 79.4 81.9 80.86 81.81 87.61 85.7 85.3 85.9
11/02/2023 15:36:39 74.61 76.53 80.17 78.5 79.4 81.9 82.8 82.62 87.61 85.7 85.3 85.9
11/02/2023 15:36:40 75.72 75.84 80.17 78.4 79.4 81.9 84.98 84.41 87.61 85.7 85.3 86
11/02/2023 15:36:41 74.25 75.76 80.17 78.4 79.4 81.9 85.69 85.58 87.61 85.7 85.3 86
11/02/2023 15:36:42 75.31 75.45 80.17 78.4 79.4 81.9 86.26 85.93 87.61 85.7 85.3 86
11/02/2023 15:36:43 75.17 75.59 80.17 78.4 79.3 81.9 82.39 86.08 87.61 85.7 85.3 86
11/02/2023 15:36:44 75.19 75.53 80.17 78.4 79.3 81.9 80.2 83.9 87.61 85.7 85.3 86
11/02/2023 15:36:45 76.53 76.29 80.17 78.4 79.3 81.9 81.33 82.02 87.61 85.7 85.3 86
11/02/2023 15:36:46 77.11 76.94 80.17 78.4 79.3 81.9 83.31 83.24 87.61 85.7 85.3 86
11/02/2023 15:36:47 78.27 78.03 80.17 78.4 79.3 81.9 85.17 84.57 87.61 85.7 85.3 86
11/02/2023 15:36:48 77.34 77.75 80.17 78.4 79.3 81.9 86.35 85.76 87.61 85.7 85.3 86
11/02/2023 15:36:49 75.98 77.77 80.17 78.4 79.3 81.9 85.38 85.91 87.61 85.7 85.3 86
11/02/2023 15:36:50 78.12 78.18 80.17 78.4 79.2 81.9 85.03 85.79 87.61 85.7 85.3 86
11/02/2023 15:36:51 73.19 77.21 79.15 78.4 79.2 81.9 82.8 85.01 87.61 85.6 85.3 86
11/02/2023 15:36:52 74.16 75.19 78.56 78.4 79.2 81.9 82.74 83.9 87.61 85.6 85.3 86
11/02/2023 15:36:53 74.56 74.75 78.18 78.4 79.2 81.9 83.2 83.27 87.61 85.6 85.3 86
11/02/2023 15:36:54 76.59 76.08 78.18 78.4 79.2 81.9 84.21 84.01 87.61 85.6 85.3 86
11/02/2023 15:36:55 74.11 76.09 78.18 78.4 79.2 81.9 83.31 83.81 87.61 85.6 85.3 86
11/02/2023 15:36:56 74.98 75.61 78.18 78.4 79.2 81.9 83.74 84.07 87.61 85.6 85.3 86
11/02/2023 15:36:57 74.48 74.73 78.18 78.3 79.2 81.9 84.84 85 87.61 85.6 85.2 86
11/02/2023 15:36:58 77.37 76.95 78.18 78.3 79.2 81.9 85.36 85.27 86.57 85.6 85.2 86
11/02/2023 15:36:59 77.62 77.61 78.18 78.3 79.2 81.9 85.01 85.52 86.08 85.6 85.2 86
11/02/2023 15:37:00 79.18 78.91 78.91 78.3 79.2 81.9 85.5 85.36 86.08 85.6 85.3 86
11/02/2023 15:37:01 79.38 79.3 79.3 78.4 79.1 81.9 86.11 86.03 86.08 85.6 85.3 86
11/02/2023 15:37:02 78.5 79.53 79.53 78.4 79.1 81.9 86.4 86.27 86.27 85.6 85.3 86
11/02/2023 15:37:03 77.78 78.63 79.53 78.3 79.1 81.9 84.62 86.12 86.27 85.6 85.3 86
11/02/2023 15:37:04 77.06 78.21 79.53 78.3 79.1 81.9 85.52 85.73 86.27 85.6 85.3 86
11/02/2023 15:37:05 79.33 79.17 79.53 78.3 79.1 81.9 85.48 86.01 86.27 85.6 85.3 86
11/02/2023 15:37:06 78.06 78.72 79.53 78.3 79.1 81.9 84.83 85.48 86.27 85.6 85.3 86
11/02/2023 15:37:07 77.95 78.59 79.53 78.3 79.1 81.9 84.51 85.41 86.27 85.6 85.3 86
11/02/2023 15:37:08 78.97 78.91 79.53 78.3 79.1 81.9 85.26 85.32 86.27 85.6 85.3 86
11/02/2023 15:37:09 77.58 78.89 79.53 78.3 79.1 81.9 84.14 85.35 86.27 85.6 85.3 86
11/02/2023 15:37:10 77.39 78.16 79.53 78.3 79.1 81.9 85 85.02 86.27 85.6 85.3 86
11/02/2023 15:37:11 78.75 78.59 79.53 78.3 79.1 81.9 85.07 85.43 86.27 85.6 85.3 86
11/02/2023 15:37:12 79.79 79.45 79.53 78.3 79.1 81.9 86.79 86.67 86.67 85.6 85.3 86
11/02/2023 15:37:13 79.48 79.48 79.53 78.3 79.1 81.9 86.69 86.53 86.67 85.6 85.3 86
11/02/2023 15:37:14 80.66 80.41 80.41 78.3 79.1 81.9 86.63 86.7 86.7 85.6 85.3 86
11/02/2023 15:37:15 81.38 81.2 81.2 78.3 79.1 81.9 86.22 86.99 86.99 85.6 85.3 86
11/02/2023 15:37:16 82.31 82.27 82.27 78.4 79.1 81.9 87.5 87.08 87.08 85.6 85.3 86
11/02/2023 15:37:17 82.27 82.58 82.58 78.4 79.1 81.9 85.97 87.37 87.37 85.6 85.3 86
11/02/2023 15:37:18 80.34 82.26 82.58 78.4 79.1 81.9 84.32 86.26 87.37 85.6 85.3 86
11/02/2023 15:37:19 78.03 80.99 82.58 78.4 79.1 81.9 82.66 85.07 87.37 85.6 85.3 86
11/02/2023 15:37:20 79.09 79.62 82.58 78.4 79.1 81.9 82.87 83.64 87.37 85.6 85.3 86
11/02/2023 15:37:21 78.41 79.63 82.58 78.4 79.1 81.9 84.63 84.27 87.37 85.6 85.3 86
11/02/2023 15:37:22 77.02 78.9 82.58 78.4 79.1 81.9 83.99 84.48 87.37 85.6 85.3 86
11/02/2023 15:37:23 78.59 78.74 82.58 78.3 79.1 81.9 85.48 85.08 87.37 85.6 85.3 86
11/02/2023 15:37:24 78.97 78.83 82.58 78.3 79.1 81.9 84.52 85.11 87.37 85.6 85.3 86
11/02/2023 15:37:25 80.06 79.87 82.58 78.3 79.1 81.9 84.07 84.9 87.37 85.6 85.3 86
11/02/2023 15:37:26 81.3 80.81 82.58 78.3 79.1 81.9 85.03 84.93 87.37 85.6 85.3 86
11/02/2023 15:37:27 79.07 80.55 82.58 78.3 79.1 81.9 83.19 84.71 87.37 85.6 85.3 86
11/02/2023 15:37:28 79.5 79.78 82.58 78.3 79.1 81.9 84.54 84.5 87.37 85.6 85.3 86
11/02/2023 15:37:29 79.35 80.43 82.58 78.3 79.1 81.9 83.26 84.74 87.37 85.5 85.3 86
11/02/2023 15:37:30 73.64 79.2 82.58 78.3 79.1 81.9 78.45 83.52 87.37 85.5 85.3 86
11/02/2023 15:37:31 76.01 76.91 82.58 78.3 79.1 81.9 82.76 82.5 87.37 85.5 85.3 86
11/02/2023 15:37:32 77.98 77.76 82.58 78.3 79.1 81.9 83.29 83.28 87.37 85.5 85.3 86
11/02/2023 15:37:33 75.21 77.38 82.58 78.3 79.1 81.9 82.48 83.27 87.37 85.5 85.3 86
11/02/2023 15:37:34 77.87 77.48 82.58 78.3 79.1 81.9 85.08 84.45 87.37 85.5 85.3 86
11/02/2023 15:37:35 79.09 78.66 82.58 78.3 79.1 81.9 85.75 85.34 87.37 85.5 85.3 86
11/02/2023 15:37:36 79.1 79.33 82.58 78.3 79.1 81.9 85.39 85.49 87.37 85.5 85.3 86
11/02/2023 15:37:37 78.74 79.25 82.58 78.3 79.1 81.9 84.94 85.43 87.37 85.5 85.3 86
11/02/2023 15:37:38 79.55 79.53 82.58 78.2 79.1 81.9 85.41 85.58 87.37 85.5 85.3 86
11/02/2023 15:37:39 79.32 79.46 82.58 78.2 79.1 81.9 85.18 85.38 87.37 85.5 85.3 86
11/02/2023 15:37:40 77.97 79.35 82.58 78.2 79.1 81.9 85.79 85.78 87.37 85.5 85.3 86
11/02/2023 15:37:41 77.31 78.67 82.58 78.2 79.1 81.9 85.06 85.9 87.37 85.5 85.3 86
11/02/2023 15:37:42 77.62 77.95 82.58 78.2 79.1 81.9 85.39 85.46 87.37 85.5 85.3 86
11/02/2023 15:37:43 79.31 79.11 82.58 78.2 79.1 81.9 85.76 85.69 87.37 85.4 85.3 86
11/02/2023 15:37:44 78.33 79.09 82.58 78.2 79.1 81.9 84.86 85.61 87.37 85.4 85.3 86
11/02/2023 15:37:45 80.09 80.02 82.58 78.2 79.1 81.9 85.54 85.72 87.37 85.4 85.3 86
11/02/2023 15:37:46 79.74 80.17 82.58 78.2 79.1 81.9 85.38 85.67 87.37 85.4 85.3 86
11/02/2023 15:37:47 80.07 80.05 82.26 78.2 79.1 81.9 84.83 85.59 86.26 85.4 85.3 86
11/02/2023 15:37:48 79.37 79.81 80.99 78.2 79.1 81.9 83.92 84.91 85.9 85.4 85.3 86
11/02/2023 15:37:49 80.72 80.49 80.81 78.2 79.1 81.9 85.13 84.91 85.9 85.4 85.3 86
11/02/2023 15:37:50 78.79 80.23 80.81 78.2 79.1 81.9 85.81 85.71 85.9 85.4 85.3 86
11/02/2023 15:37:51 77.5 79.32 80.81 78.2 79.1 81.9 84.98 85.53 85.9 85.4 85.3 86
11/02/2023 15:37:52 75.96 78.34 80.81 78.2 79.1 81.9 84.64 85.21 85.9 85.4 85.3 86
11/02/2023 15:37:53 75.82 77.07 80.81 78.2 79.1 81.9 84.38 84.86 85.9 85.4 85.3 86
11/02/2023 15:37:54 79.26 79.08 80.81 78.2 79.1 81.9 84.83 84.95 85.9 85.4 85.3 86
11/02/2023 15:37:55 85.03 84.38 84.38 78.2 79.1 81.9 88.36 87.86 87.86 85.4 85.3 86
11/02/2023 15:37:56 84.98 85.94 85.94 78.3 79.2 81.9 88.23 88.68 88.68 85.4 85.3 86
11/02/2023 15:37:57 84.67 84.81 85.94 78.3 79.2 81.9 88.35 88.4 88.68 85.4 85.3 86
11/02/2023 15:37:58 85.06 85.02 85.94 78.4 79.2 81.9 88.49 88.55 88.68 85.4 85.4 86
11/02/2023 15:37:59 83.94 85.39 85.94 78.4 79.2 82 88.16 88.92 88.92 85.4 85.4 86
11/02/2023 15:38:00 77.99 84.06 85.94 78.4 79.2 82 85.03 88.09 88.92 85.4 85.4 86
11/02/2023 15:38:01 78.35 81.36 85.94 78.4 79.2 82 85.08 86.43 88.92 85.5 85.4 86
11/02/2023 15:38:02 80.79 81.06 85.94 78.4 79.2 82 85.78 86.11 88.92 85.4 85.4 86
11/02/2023 15:38:03 79.29 80.76 85.94 78.4 79.2 81.9 83.06 85.72 88.92 85.4 85.4 86
11/02/2023 15:38:04 77.55 79.67 85.94 78.4 79.2 81.9 82.41 84.16 88.92 85.4 85.4 86
11/02/2023 15:38:05 79.46 79.62 85.94 78.4 79.2 81.9 85.39 84.73 88.92 85.4 85.4 86
11/02/2023 15:38:06 80.86 80.52 85.94 78.4 79.2 81.9 86.41 86.09 88.92 85.4 85.4 86
11/02/2023 15:38:07 78.08 80.38 85.94 78.4 79.2 81.9 85.33 86 88.92 85.4 85.4 86
11/02/2023 15:38:08 77.3 79.02 85.94 78.4 79.2 81.9 84.86 85.67 88.92 85.4 85.4 86
11/02/2023 15:38:09 80.26 79.86 85.94 78.4 79.2 81.9 86.78 86.36 88.92 85.4 85.4 86
11/02/2023 15:38:10 77.43 79.11 85.94 78.4 79.2 81.9 85.34 86.1 88.92 85.4 85.4 86
11/02/2023 15:38:11 78.14 78.38 85.94 78.4 79.2 81.9 84.93 85.52 88.92 85.4 85.4 86
11/02/2023 15:38:12 80.73 80.13 85.94 78.4 79.2 81.9 86.23 85.82 88.92 85.4 85.4 86
11/02/2023 15:38:13 79.14 80.18 85.94 78.4 79.2 81.9 85.33 85.9 88.92 85.4 85.3 86
11/02/2023 15:38:14 79.39 79.74 85.94 78.4 79.2 81.9 85.78 85.99 88.92 85.4 85.3 86
11/02/2023 15:38:15 80.55 80.97 85.94 78.4 79.2 81.9 86.31 86.37 88.92 85.4 85.4 86
11/02/2023 15:38:16 79.32 80.01 85.94 78.4 79.1 81.9 86.7 86.59 88.92 85.4 85.3 86
11/02/2023 15:38:17 80.02 80.23 85.94 78.4 79.1 81.9 85.69 86.49 88.92 85.4 85.3 86
11/02/2023 15:38:18 79.99 80.45 85.94 78.4 79.1 81.9 85.37 86.5 88.92 85.4 85.3 86
11/02/2023 15:38:19 81.15 81.11 85.94 78.4 79.1 81.9 84.74 85.44 88.92 85.4 85.3 86
11/02/2023 15:38:20 79.69 80.75 85.94 78.5 79.1 81.9 88.24 87.61 88.92 85.5 85.3 86
11/02/2023 15:38:21 79.42 80.49 85.94 78.5 79.1 81.9 88.31 88.17 88.92 85.5 85.4 86
11/02/2023 15:38:22 79.56 79.98 85.94 78.5 79.1 81.9 87.97 88.29 88.92 85.5 85.4 86
11/02/2023 15:38:23 79.36 79.74 85.94 78.5 79.1 81.9 88.22 88.49 88.92 85.5 85.4 86
11/02/2023 15:38:24 77.69 79.44 85.94 78.5 79.1 81.9 84.95 88.47 88.92 85.5 85.4 86
11/02/2023 15:38:25 78.26 79.32 85.94 78.5 79.1 81.9 85.21 86.69 88.92 85.5 85.4 86
11/02/2023 15:38:26 76.06 77.92 85.39 78.5 79.1 81.9 84.93 85.83 88.92 85.5 85.4 86
11/02/2023 15:38:27 77.57 77.64 85.39 78.5 79.1 81.9 84.93 85.39 88.92 85.5 85.4 86
11/02/2023 15:38:28 76.9 77.24 85.39 78.5 79.1 81.9 85.38 85.4 88.92 85.5 85.4 86
11/02/2023 15:38:29 76.89 77.57 84.06 78.5 79.1 81.9 85.44 85.66 88.49 85.6 85.4 86
11/02/2023 15:38:30 77.05 77.04 81.36 78.5 79.1 81.9 85.49 85.69 88.49 85.6 85.4 86
11/02/2023 15:38:31 79.86 79.3 81.11 78.5 79.1 81.9 86.18 86.01 88.49 85.6 85.4 86
11/02/2023 15:38:32 80.23 80.21 81.11 78.5 79.1 81.9 87.48 87.11 88.49 85.6 85.4 86
11/02/2023 15:38:33 80.04 80.3 81.11 78.6 79 81.9 86.86 87.29 88.49 85.6 85.4 86
11/02/2023 15:38:34 80.54 80.89 81.11 78.6 79 81.9 86.5 87.5 88.49 85.6 85.3 86
11/02/2023 15:38:35 80.04 80.74 81.11 78.6 79 81.9 87.33 87.28 88.49 85.6 85.3 86
11/02/2023 15:38:36 79.85 80.42 81.11 78.6 79 81.9 88.09 87.87 88.49 85.7 85.4 86
11/02/2023 15:38:37 79.12 79.88 81.11 78.6 79 81.9 87.35 88.11 88.49 85.7 85.4 86
11/02/2023 15:38:38 81.07 80.82 81.11 78.6 79 81.9 88.43 88.15 88.49 85.7 85.4 86
11/02/2023 15:38:39 80.07 81.01 81.11 78.6 79 81.9 87.19 88.57 88.57 85.7 85.4 86
11/02/2023 15:38:40 77.84 80.31 81.11 78.6 79 81.9 84.85 87.31 88.57 85.7 85.4 86
11/02/2023 15:38:41 78.92 79.37 81.11 78.6 79 81.9 85.4 86.11 88.57 85.7 85.4 86
11/02/2023 15:38:42 79.74 80.12 81.11 78.6 79 81.9 85.36 85.99 88.57 85.7 85.4 86
11/02/2023 15:38:43 78.03 79.32 81.11 78.6 79 81.9 85.15 85.43 88.57 85.7 85.4 86
11/02/2023 15:38:44 77.93 78.8 81.11 78.6 79 81.9 84.97 85.4 88.57 85.7 85.4 86
11/02/2023 15:38:45 78.88 79.23 81.11 78.6 79 81.9 85.59 85.65 88.57 85.7 85.4 86
11/02/2023 15:38:46 77.62 78.25 81.11 78.6 79 81.9 84.85 85.35 88.57 85.7 85.4 86
11/02/2023 15:38:47 80.09 79.49 81.11 78.6 79 81.9 88.32 87.6 88.57 85.7 85.4 86
11/02/2023 15:38:48 79.72 79.82 81.11 78.6 79 81.9 86.81 87.54 88.57 85.7 85.4 86
11/02/2023 15:38:49 79.98 80.01 81.01 78.6 79 81.9 82.92 86.88 88.57 85.7 85.4 86
11/02/2023 15:38:50 81.73 81.31 81.31 78.6 79 81.9 84.87 85.05 88.57 85.7 85.4 86
11/02/2023 15:38:51 81.74 81.87 81.87 78.6 79 81.9 85.35 85.29 88.57 85.7 85.4 86
11/02/2023 15:38:52 79.39 81.45 81.87 78.6 79 81.9 83.63 85.28 88.57 85.7 85.4 86
11/02/2023 15:38:53 79.36 80.32 81.87 78.6 79 81.9 83.15 84.36 88.57 85.7 85.4 86
11/02/2023 15:38:54 79.65 80.08 81.87 78.6 79 81.9 84.1 84.1 88.57 85.7 85.3 86
11/02/2023 15:38:55 78.48 79.75 81.87 78.6 79 81.9 84.2 84.57 88.57 85.7 85.3 86
11/02/2023 15:38:56 79.59 79.43 81.87 78.6 79 81.9 85.1 84.87 88.57 85.7 85.3 86
11/02/2023 15:38:57 78.94 79.45 81.87 78.7 79 81.9 84.45 84.84 88.57 85.7 85.3 86
11/02/2023 15:38:58 80.28 80.05 81.87 78.7 79 81.9 84.67 84.9 88.57 85.7 85.3 86
11/02/2023 15:38:59 79.42 79.91 81.87 78.7 79 81.9 83.51 84.57 88.57 85.7 85.3 86
11/02/2023 15:39:00 78.98 79.92 81.87 78.7 79 81.9 83.84 84.17 88.57 85.7 85.3 86
11/02/2023 15:39:01 79.5 79.55 81.87 78.7 78.9 81.9 83.73 83.96 88.57 85.7 85.3 86
11/02/2023 15:39:02 75.67 79.24 81.87 78.7 78.9 81.9 82.68 84.26 88.57 85.7 85.3 86
11/02/2023 15:39:03 75.63 77.62 81.87 78.7 78.9 81.9 80.4 83 88.57 85.7 85.3 86
11/02/2023 15:39:04 73.77 76.26 81.87 78.7 78.9 81.9 80.17 81.35 88.57 85.7 85.3 86
11/02/2023 15:39:05 77.48 76.82 81.87 78.7 78.9 81.9 84.65 83.51 88.57 85.7 85.3 86
11/02/2023 15:39:06 76.49 77.07 81.87 78.7 78.9 81.9 82.94 83.49 88.57 85.7 85.3 86
11/02/2023 15:39:07 76.03 76.76 81.87 78.7 78.9 81.9 83.22 83.51 88.57 85.7 85.3 86
11/02/2023 15:39:08 79.53 78.53 81.87 78.7 78.9 81.9 85.47 84.92 88.57 85.7 85.3 86
11/02/2023 15:39:09 81.02 80.34 81.87 78.7 78.9 81.9 86.15 85.74 87.6 85.7 85.3 86
11/02/2023 15:39:10 81.96 81.77 81.87 78.8 78.9 81.9 86.76 86.53 87.6 85.7 85.3 86
11/02/2023 15:39:11 81.87 82.19 82.19 78.8 78.9 81.9 86.38 86.78 87.6 85.7 85.3 86
11/02/2023 15:39:12 81.63 81.64 82.19 78.8 78.9 81.9 86.57 86.49 87.6 85.7 85.3 86
11/02/2023 15:39:13 79.78 81.76 82.19 78.8 78.9 81.9 85.88 86.57 87.6 85.7 85.3 86
11/02/2023 15:39:14 79.48 80.43 82.19 78.8 78.9 81.9 85.56 85.97 87.6 85.7 85.3 86
11/02/2023 15:39:15 79.16 79.9 82.19 78.8 78.9 81.9 85.85 85.94 87.6 85.7 85.3 86
11/02/2023 15:39:16 78.44 79.74 82.19 78.8 78.9 81.9 85.26 85.92 87.6 85.7 85.3 86
11/02/2023 15:39:17 79.24 79.46 82.19 78.8 78.9 81.9 85.27 85.59 87.54 85.7 85.3 86
11/02/2023 15:39:18 78.61 79.31 82.19 78.8 78.9 81.9 84.96 85.47 86.88 85.7 85.2 86
11/02/2023 15:39:19 79.43 79.53 82.19 78.8 78.9 81.9 85.12 85.38 86.78 85.6 85.2 86
11/02/2023 15:39:20 77.17 79.48 82.19 78.8 78.9 81.9 84.31 85.18 86.78 85.6 85.2 86
11/02/2023 15:39:21 76.04 78.36 82.19 78.8 78.8 81.9 80.68 84.62 86.78 85.6 85.2 86
11/02/2023 15:39:22 80.68 79.91 82.19 78.8 78.8 81.9 84.1 83.68 86.78 85.6 85.2 86
11/02/2023 15:39:23 76.28 79.3 82.19 78.8 78.8 81.9 84.94 84.57 86.78 85.6 85.2 86
11/02/2023 15:39:24 76.76 77.6 82.19 78.8 78.8 81.9 85.13 85.04 86.78 85.6 85.2 86
11/02/2023 15:39:25 76.9 77.54 82.19 78.8 78.8 81.9 84.88 85.14 86.78 85.5 85.2 86
11/02/2023 15:39:26 79.51 79.01 82.19 78.8 78.8 81.9 85.4 85.47 86.78 85.5 85.2 86
11/02/2023 15:39:27 78.63 78.84 82.19 78.8 78.8 81.9 84.71 85.41 86.78 85.5 85.2 86
11/02/2023 15:39:28 78.87 79.95 82.19 78.8 78.8 81.9 85.22 85.72 86.78 85.5 85.2 86
11/02/2023 15:39:29 78.07 78.78 82.19 78.8 78.8 81.9 84.36 84.97 86.78 85.5 85.2 86
11/02/2023 15:39:30 80.25 79.96 82.19 78.8 78.8 81.9 85.96 85.72 86.78 85.5 85.2 86
11/02/2023 15:39:31 79.01 80.62 82.19 78.8 78.8 81.9 85.46 86.02 86.78 85.5 85.2 86
11/02/2023 15:39:32 77.84 79.16 82.19 78.8 78.8 81.9 85.16 85.57 86.78 85.5 85.2 86
11/02/2023 15:39:33 77.63 78.55 82.19 78.8 78.8 81.9 85.42 85.57 86.78 85.5 85.2 86
11/02/2023 15:39:34 76.63 78.12 82.19 78.8 78.8 81.9 84.64 85.35 86.78 85.5 85.2 86
11/02/2023 15:39:35 78.06 77.98 82.19 78.8 78.8 81.9 84.98 85.18 86.78 85.5 85.2 86
11/02/2023 15:39:36 79.27 78.96 82.19 78.7 78.8 81.9 83.3 85.16 86.78 85.5 85.2 86
11/02/2023 15:39:37 78.74 79.04 82.19 78.7 78.8 81.9 83.37 83.99 86.78 85.4 85.2 86
11/02/2023 15:39:38 78.71 79.35 82.19 78.7 78.8 81.9 85.57 85.04 86.78 85.4 85.2 86
11/02/2023 15:39:39 77.28 78.89 82.19 78.7 78.8 81.9 85.59 85.51 86.78 85.5 85.2 86
11/02/2023 15:39:40 75.61 77.94 82.19 78.7 78.8 81.9 85.35 85.8 86.78 85.5 85.2 86
11/02/2023 15:39:41 76.57 77.02 81.76 78.7 78.8 81.9 85.25 85.49 86.57 85.4 85.2 86
11/02/2023 15:39:42 74.74 76.72 81.76 78.7 78.8 81.9 86.18 86.13 86.57 85.4 85.2 86
11/02/2023 15:39:43 74.97 75.55 80.62 78.7 78.8 81.9 85.67 85.84 86.13 85.4 85.2 86
11/02/2023 15:39:44 73.77 75.32 80.62 78.7 78.8 81.9 85.11 85.85 86.13 85.4 85.2 86
11/02/2023 15:39:45 78.86 77.68 80.62 78.7 78.8 81.9 86.3 86 86.13 85.4 85.2 86
11/02/2023 15:39:46 79.02 78.99 80.62 78.7 78.7 81.9 86.12 86.29 86.29 85.4 85.2 86
11/02/2023 15:39:47 79.21 79.12 80.62 78.7 78.7 81.9 86.46 86.61 86.61 85.4 85.2 86
11/02/2023 15:39:48 79.06 79.41 80.62 78.7 78.7 81.9 85.35 86.36 86.61 85.4 85.2 86
11/02/2023 15:39:49 78.21 79.19 80.62 78.7 78.7 81.9 85.64 85.98 86.61 85.4 85.2 86
11/02/2023 15:39:50 76.87 78.46 80.62 78.7 78.7 81.9 84.97 85.83 86.61 85.4 85.2 86
11/02/2023 15:39:51 76.98 77.86 80.62 78.7 78.7 81.9 83.05 85.44 86.61 85.4 85.2 86
11/02/2023 15:39:52 78.05 77.88 80.62 78.7 78.7 81.9 80.92 83.5 86.61 85.4 85.2 86
11/02/2023 15:39:53 76.62 78.28 80.62 78.7 78.7 81.9 82.82 82.96 86.61 85.4 85.2 86
11/02/2023 15:39:54 73.33 76.88 80.62 78.7 78.7 81.9 79.83 82.56 86.61 85.4 85.2 86
11/02/2023 15:39:55 71.68 74.88 80.62 78.7 78.7 81.9 77.9 80.95 86.61 85.4 85.2 86
11/02/2023 15:39:56 70.74 73.2 80.62 78.7 78.7 81.9 77.97 79.33 86.61 85.4 85.2 86
11/02/2023 15:39:57 78.26 77.03 80.62 78.7 78.7 81.9 81.2 80.59 86.61 85.4 85.2 86
11/02/2023 15:39:58 71.31 76.61 80.62 78.7 78.7 81.9 78.37 80.29 86.61 85.4 85.2 86
11/02/2023 15:39:59 68.79 73.96 80.62 78.7 78.7 81.9 78.14 79.17 86.61 85.4 85.2 86
11/02/2023 15:40:00 71.61 72.07 80.62 78.7 78.7 81.9 78.51 78.57 86.61 85.4 85.2 86
11/02/2023 15:40:01 71.99 71.96 79.41 78.7 78.7 81.9 78.76 78.8 86.61 85.4 85.2 86
11/02/2023 15:40:02 72.19 72.48 79.41 78.7 78.7 81.9 78.5 78.99 86.61 85.4 85.2 86
11/02/2023 15:40:03 74.42 73.84 79.41 78.7 78.7 81.9 79.7 79.34 86.61 85.4 85.2 86
11/02/2023 15:40:04 77.32 76.75 79.41 78.7 78.7 81.9 80.73 80.54 86.61 85.4 85.2 86
11/02/2023 15:40:05 76.16 76.99 79.41 78.7 78.7 81.9 82.39 82.12 86.61 85.4 85.2 86
11/02/2023 15:40:06 77.1 77.24 79.41 78.7 78.7 81.9 81.77 82.37 86.61 85.4 85.2 86
11/02/2023 15:40:07 76.63 76.94 79.41 78.7 78.7 81.9 83.83 83.25 86.61 85.4 85.2 86
11/02/2023 15:40:08 77.6 77.75 79.41 78.7 78.7 81.9 81.56 82.97 86.61 85.4 85.2 86
11/02/2023 15:40:09 77.73 78.39 79.41 78.7 78.7 81.9 81.36 82.36 86.61 85.4 85.2 86
11/02/2023 15:40:10 76.59 77.62 79.41 78.7 78.7 81.9 80.64 81.72 86.61 85.3 85.2 86
11/02/2023 15:40:11 78.93 78.42 79.41 78.7 78.7 81.9 82.03 81.77 86.61 85.3 85.2 86
11/02/2023 15:40:12 78.48 79.47 79.47 78.7 78.7 81.9 81.79 82.49 86.61 85.3 85.2 86
11/02/2023 15:40:13 77.04 78.41 79.47 78.7 78.7 81.9 81.18 81.77 86.61 85.3 85.2 86
11/02/2023 15:40:14 79.28 78.91 79.47 78.7 78.7 81.9 82.55 82.25 86.61 85.3 85.2 86
11/02/2023 15:40:15 79.71 79.78 79.78 78.7 78.7 81.9 83 82.97 86.61 85.3 85.2 86
11/02/2023 15:40:16 79.29 79.77 79.78 78.7 78.7 81.9 82.34 82.9 86.61 85.3 85.2 86
11/02/2023 15:40:17 78.55 79.53 79.78 78.7 78.7 81.9 82.36 82.97 86.36 85.3 85.2 86
11/02/2023 15:40:18 79.61 79.5 79.78 78.7 78.7 81.9 82.88 82.85 85.98 85.3 85.2 86
11/02/2023 15:40:19 80.72 80.82 80.82 78.8 78.7 81.9 85.36 85.04 85.83 85.3 85.2 86
11/02/2023 15:40:20 77.55 80.23 80.82 78.8 78.7 81.9 80.34 84.68 85.44 85.3 85.2 86
11/02/2023 15:40:21 75.19 78.68 80.82 78.8 78.7 81.9 79.66 82.47 85.04 85.3 85.2 86
11/02/2023 15:40:22 79.11 79.09 80.82 78.8 78.7 81.9 81.98 82.09 85.04 85.3 85.2 86
11/02/2023 15:40:23 78.08 78.7 80.82 78.8 78.7 81.9 85.09 84.04 85.04 85.3 85.2 86
11/02/2023 15:40:24 77.92 78.45 80.82 78.8 78.7 81.9 84.99 84.67 85.04 85.2 85.2 86
11/02/2023 15:40:25 78.24 78.23 80.82 78.7 78.7 81.9 84.88 84.98 85.04 85.2 85.2 86
11/02/2023 15:40:26 77.26 78.12 80.82 78.7 78.7 81.9 84.34 84.91 85.04 85.2 85.2 86
11/02/2023 15:40:27 76.88 78 80.82 78.7 78.7 81.9 84.65 85.01 85.04 85.2 85.2 86
11/02/2023 15:40:28 77.03 77.28 80.82 78.7 78.7 81.9 84.52 84.93 85.04 85.2 85.2 86
11/02/2023 15:40:29 82.07 80.76 80.82 78.8 78.7 81.9 86.92 86.23 86.23 85.2 85.2 86
11/02/2023 15:40:30 87.68 86.84 86.84 78.9 78.8 81.9 90.55 89.91 89.91 85.2 85.2 86
11/02/2023 15:40:31 83.22 86.86 86.86 78.9 78.8 81.9 87.1 89.93 89.93 85.3 85.2 86
11/02/2023 15:40:32 80.32 84.82 86.86 78.9 78.8 81.9 85.61 88.35 89.93 85.3 85.2 86
11/02/2023 15:40:33 77.31 82.56 86.86 78.9 78.8 81.9 84.56 86.81 89.93 85.3 85.2 86
11/02/2023 15:40:34 75.87 80.12 86.86 78.9 78.8 81.9 84.52 85.55 89.93 85.2 85.2 86
11/02/2023 15:40:35 75.2 77.98 86.86 78.9 78.8 81.9 83.31 85.01 89.93 85.2 85.2 86
11/02/2023 15:40:36 72.66 76.41 86.86 78.8 78.8 81.9 82.56 84.25 89.93 85.2 85.2 86
11/02/2023 15:40:37 78.33 77.67 86.86 78.8 78.8 81.9 83.26 83.53 89.93 85.2 85.2 86
11/02/2023 15:40:38 76.46 77.66 86.86 78.8 78.8 81.9 84.11 84.05 89.93 85.2 85.2 86
11/02/2023 15:40:39 74.53 76.81 86.86 78.8 78.7 81.9 83.57 84.09 89.93 85.2 85.2 86
11/02/2023 15:40:40 80.36 79.74 86.86 78.9 78.8 81.9 85.71 85.39 89.93 85.2 85.2 86
11/02/2023 15:40:41 80.54 80.57 86.86 78.9 78.8 81.9 85.88 85.76 89.93 85.2 85.2 86
11/02/2023 15:40:42 78.33 80.31 86.86 78.8 78.8 81.9 85.26 85.82 89.93 85.2 85.2 86
11/02/2023 15:40:43 75.44 78.73 86.86 78.8 78.7 81.9 84.01 85.3 89.93 85.2 85.2 86
11/02/2023 15:40:44 74.38 77.08 86.86 78.8 78.7 81.9 83.76 84.61 89.93 85.2 85.2 86
11/02/2023 15:40:45 81.34 80.57 86.86 78.8 78.8 81.9 86.34 85.97 89.93 85.1 85.2 86
11/02/2023 15:40:46 77.57 80.37 86.86 78.8 78.7 81.9 84.67 85.85 89.93 85.1 85.2 86
11/02/2023 15:40:47 79.52 79.91 86.86 78.8 78.7 81.9 85.65 85.51 89.93 85.1 85.2 86
11/02/2023 15:40:48 78.23 79.15 86.86 78.7 78.7 81.9 85.24 85.61 89.93 85.1 85.2 86
11/02/2023 15:40:49 80.04 80.64 86.86 78.7 78.8 81.9 85.19 85.91 89.93 85.1 85.2 86
11/02/2023 15:40:50 79.02 79.15 86.86 78.7 78.8 81.9 85.1 85.94 89.93 85.1 85.2 86
11/02/2023 15:40:51 80.37 80.28 86.86 78.7 78.8 81.9 85.3 85.65 89.93 85.1 85.2 86
11/02/2023 15:40:52 79.83 80.31 86.86 78.7 78.8 81.9 88.55 88.62 89.93 85.1 85.2 86
11/02/2023 15:40:53 79.16 80.27 86.86 78.7 78.8 81.9 85.12 86.96 89.93 85.1 85.2 86
11/02/2023 15:40:54 74.09 79.28 86.86 78.7 78.8 81.8 83.85 85.84 89.93 85.1 85.2 86
11/02/2023 15:40:55 75.32 76.79 86.86 78.7 78.8 81.8 84.03 84.8 89.93 85.1 85.2 86
11/02/2023 15:40:56 75.03 76.01 86.86 78.7 78.8 81.8 83.54 84.41 89.93 85.1 85.2 86
11/02/2023 15:40:57 78.08 78.03 86.86 78.7 78.8 81.8 84.54 84.89 89.93 85.1 85.3 86
11/02/2023 15:40:58 74.62 77.27 86.86 78.7 78.8 81.8 84.08 84.53 89.93 85.1 85.2 86
11/02/2023 15:40:59 93.09 92.46 92.46 79.1 78.9 81.9 95.38 94.73 94.73 85.2 85.3 86
11/02/2023 15:41:00 75.78 89.11 92.46 79.1 78.9 81.9 83.9 91.85 94.73 85.2 85.3 86
11/02/2023 15:41:01 76.64 85.18 92.46 79.1 78.9 81.9 84.21 88.66 94.73 85.2 85.3 86
11/02/2023 15:41:02 75.98 81.76 92.46 79.1 78.9 81.9 84.07 86.45 94.73 85.2 85.3 86
11/02/2023 15:41:03 76.08 79.06 92.46 79.1 78.9 81.9 83.79 85.12 94.73 85.2 85.3 86
11/02/2023 15:41:04 81.67 80.62 92.46 79.1 78.9 81.9 86.14 85.64 94.73 85.2 85.3 86
11/02/2023 15:41:05 78.61 80.41 92.46 79.1 78.9 81.9 85.54 85.59 94.73 85.2 85.3 86
11/02/2023 15:41:06 76.36 79.37 92.46 79.1 78.9 81.9 81.5 85.61 94.73 85.2 85.3 86
11/02/2023 15:41:07 78.68 78.7 92.46 79.1 78.9 81.9 85.24 84.92 94.73 85.2 85.3 86
11/02/2023 15:41:08 82 81.96 92.46 79.1 78.9 81.8 86.58 86.53 94.73 85.2 85.3 86
11/02/2023 15:41:09 79.11 82.38 92.46 79.1 78.9 81.9 84.84 86.71 94.73 85.2 85.3 86
11/02/2023 15:41:10 80.31 80.54 92.46 79.1 78.9 81.8 85.75 85.85 94.73 85.2 85.3 86
11/02/2023 15:41:11 79.19 80.59 92.46 79.1 78.9 81.8 85.34 85.78 94.73 85.2 85.3 86
11/02/2023 15:41:12 78.34 79.81 92.46 79.1 78.9 81.8 85.03 85.6 94.73 85.2 85.3 86
11/02/2023 15:41:13 80.09 79.89 92.46 79.1 78.9 81.8 85.5 85.47 94.73 85.2 85.3 86
11/02/2023 15:41:14 79.29 79.58 92.46 79.1 78.9 81.8 84.91 85.39 94.73 85.2 85.3 86
11/02/2023 15:41:15 79.49 79.7 92.46 79.1 78.9 81.8 84.88 85.35 94.73 85.2 85.3 86
11/02/2023 15:41:16 79.78 79.97 92.46 79.2 78.9 81.8 85.63 85.49 94.73 85.2 85.3 86
11/02/2023 15:41:17 79.39 79.79 92.46 79.2 78.9 81.8 85.54 85.65 94.73 85.2 85.3 86
11/02/2023 15:41:18 80.15 80.16 92.46 79.2 78.9 81.8 85.52 85.73 94.73 85.2 85.3 86
11/02/2023 15:41:19 78.79 79.96 92.46 79.2 78.9 81.8 81.54 85.62 94.73 85.2 85.3 86
11/02/2023 15:41:20 75.53 79.26 92.46 79.2 78.9 81.8 79.74 83.54 94.73 85.1 85.3 86
11/02/2023 15:41:21 77.71 78.07 92.46 79.2 78.9 81.8 80.21 81.55 94.73 85.1 85.3 86
11/02/2023 15:41:22 77.41 77.9 92.46 79.2 78.9 81.8 84.45 83.35 94.73 85.1 85.3 86
11/02/2023 15:41:23 76.46 77.29 92.46 79.1 78.9 81.8 84.74 84.26 94.73 85.1 85.3 86
11/02/2023 15:41:24 81.43 80.36 92.46 79.2 78.9 81.8 86.23 85.64 94.73 85.1 85.3 86
11/02/2023 15:41:25 77.24 80.15 92.46 79.2 78.9 81.8 84.21 85.58 94.73 85.1 85.3 86
11/02/2023 15:41:26 78.43 79.01 92.46 79.2 78.9 81.8 84.57 84.93 94.73 85.1 85.3 86
11/02/2023 15:41:27 76.24 78.32 92.46 79.2 78.9 81.8 83.74 84.78 94.73 85.1 85.3 86
11/02/2023 15:41:28 78.39 78.02 92.46 79.2 78.9 81.8 84.63 84.64 94.73 85.1 85.3 86
11/02/2023 15:41:29 77.25 78 89.11 79.2 78.9 81.8 84.34 84.61 91.85 85.1 85.3 86
11/02/2023 15:41:30 75.78 77.56 85.18 79.2 78.9 81.8 84.54 84.56 88.66 85.1 85.3 86
11/02/2023 15:41:31 78.24 78.15 82.38 79.2 78.8 81.8 84.65 84.87 86.71 85.1 85.3 86
11/02/2023 15:41:32 77.36 78.16 82.38 79.2 78.8 81.8 84.75 84.86 86.71 85.1 85.3 86
11/02/2023 15:41:33 81.56 81.05 82.38 79.2 78.8 81.8 86.2 86.11 86.71 85.1 85.3 86
11/02/2023 15:41:34 77.29 80.23 82.38 79.2 78.8 81.8 84.55 85.58 86.71 85.1 85.3 86
11/02/2023 15:41:35 75.31 78.51 82.38 79.2 78.8 81.8 83.46 84.81 86.71 85.1 85.3 86
11/02/2023 15:41:36 74.44 77.15 82.38 79.2 78.8 81.8 81.35 83.91 86.71 85.1 85.3 86
11/02/2023 15:41:37 81.11 80.38 82.38 79.2 78.8 81.8 86.31 85.74 86.71 85.1 85.3 86
11/02/2023 15:41:38 76.38 80.31 82.38 79.2 78.8 81.8 84.26 85.68 86.71 85.1 85.3 86
11/02/2023 15:41:39 77.16 78.65 81.05 79.2 78.8 81.8 84.6 85.11 86.11 85.1 85.3 86
11/02/2023 15:41:40 78.36 78.19 81.05 79.2 78.8 81.8 85.09 85.17 86.11 85.1 85.3 86
11/02/2023 15:41:41 79.91 79.89 81.05 79.2 78.8 81.8 85.93 85.7 86.11 85.1 85.3 86
11/02/2023 15:41:42 83.3 83.07 83.07 79.3 78.8 81.8 87.62 87.57 87.57 85.1 85.3 86
11/02/2023 15:41:43 79.81 81.5 83.07 79.3 78.8 81.8 85.43 86.58 87.57 85.1 85.3 86
11/02/2023 15:41:44 88.54 87.92 87.92 79.4 78.9 81.8 90.32 89.82 89.82 85.2 85.3 86
11/02/2023 15:41:45 84.65 87.92 87.92 79.4 78.9 81.8 87.39 89.82 89.82 85.2 85.3 86
11/02/2023 15:41:46 85.47 86.68 87.92 79.5 78.9 81.8 88.86 89.47 89.82 85.2 85.3 86
11/02/2023 15:41:47 83.84 85.59 87.92 79.5 78.9 81.8 87.89 88.61 89.82 85.2 85.3 86
11/02/2023 15:41:48 82.84 84.94 87.92 79.5 78.9 81.8 87.38 88.31 89.82 85.2 85.3 86
11/02/2023 15:41:49 80.66 83.29 87.92 79.6 78.9 81.8 85.49 87.6 89.82 85.2 85.3 86
11/02/2023 15:41:50 82.77 82.73 87.92 79.6 78.9 81.8 86.28 86.86 89.82 85.2 85.3 86
11/02/2023 15:41:51 80.72 82.33 87.92 79.6 78.9 81.8 85.52 86.13 89.82 85.3 85.3 86
11/02/2023 15:41:52 79.76 81.56 87.92 79.6 78.9 81.8 84.96 85.99 89.82 85.3 85.3 86
11/02/2023 15:41:53 86.98 85.52 87.92 79.7 79 81.8 90.33 89.09 89.82 85.3 85.3 86
11/02/2023 15:41:54 85.32 85.8 87.92 79.7 79 81.8 89.09 89.35 89.82 85.3 85.3 86
11/02/2023 15:41:55 84.28 86.52 87.92 79.8 79 81.8 88.14 89.91 89.91 85.3 85.3 86
11/02/2023 15:41:56 79.5 84.21 87.92 79.8 79 81.8 85.77 88.21 89.91 85.3 85.3 86
11/02/2023 15:41:57 82.04 82.51 87.92 79.8 79 81.8 87.57 87.73 89.91 85.4 85.3 86
11/02/2023 15:41:58 81.5 82.28 87.92 79.8 79 81.8 86.53 87.54 89.91 85.4 85.3 86
11/02/2023 15:41:59 78.65 81.66 87.92 79.8 79 81.8 85.31 86.82 89.91 85.4 85.3 86
11/02/2023 15:42:00 76.59 80.13 87.92 79.8 79 81.8 84.44 86.02 89.91 85.4 85.3 86
11/02/2023 15:42:01 76.65 78.12 87.92 79.8 79 81.8 84.41 85.14 89.91 85.4 85.3 86
11/02/2023 15:42:02 76.9 77.49 87.92 79.8 79 81.8 84.56 84.94 89.91 85.3 85.3 86
11/02/2023 15:42:03 77.32 77.87 87.92 79.8 79 81.8 85.01 85.22 89.91 85.3 85.3 86
11/02/2023 15:42:04 78.32 78.37 87.92 79.8 79 81.8 83.15 85.3 89.91 85.3 85.3 86
11/02/2023 15:42:05 78.91 78.92 87.92 79.8 79 81.8 81.33 83.43 89.91 85.3 85.3 86
11/02/2023 15:42:06 76.18 78.91 87.92 79.8 79 81.8 84.66 84.31 89.91 85.3 85.3 86
11/02/2023 15:42:07 74.34 77.25 87.92 79.8 79 81.8 80.68 84.28 89.91 85.3 85.3 86
11/02/2023 15:42:08 75.17 75.78 87.92 79.8 79 81.8 81.67 82.47 89.91 85.3 85.3 86
11/02/2023 15:42:09 76.28 76.36 87.92 79.8 79 81.8 81.98 82.06 89.91 85.3 85.3 86
11/02/2023 15:42:10 74.44 76.1 87.92 79.8 79 81.8 82.02 82.22 89.91 85.3 85.3 86
11/02/2023 15:42:11 79.75 78.62 87.92 79.8 79 81.8 83.62 83.25 89.91 85.3 85.3 86
11/02/2023 15:42:12 76.06 78.55 87.92 79.8 79 81.8 85.33 84.89 89.91 85.3 85.3 86
11/02/2023 15:42:13 76.71 78.11 87.92 79.8 79 81.8 84.78 84.78 89.91 85.3 85.3 86
11/02/2023 15:42:14 77.78 77.95 87.92 79.7 79 81.8 85.22 85.12 89.91 85.3 85.3 86
11/02/2023 15:42:15 80.6 79.86 86.68 79.7 79 81.8 85.39 85.56 89.91 85.3 85.3 86
11/02/2023 15:42:16 79.79 80.07 86.52 79.7 79 81.8 84.36 85.19 89.91 85.3 85.3 86
11/02/2023 15:42:17 78.18 80.36 86.52 79.7 79 81.8 83.64 85.21 89.91 85.3 85.3 86
11/02/2023 15:42:18 81.56 81.34 86.52 79.7 79 81.8 85.52 85.4 89.91 85.3 85.3 86
11/02/2023 15:42:19 80.78 81.2 86.52 79.7 79 81.8 86.23 86.02 89.91 85.3 85.4 86
11/02/2023 15:42:20 77.12 80.9 86.52 79.7 79 81.8 83.12 86.02 89.91 85.3 85.4 86
11/02/2023 15:42:21 74.76 78.72 86.52 79.7 79 81.8 82.63 84.36 89.91 85.3 85.3 86
11/02/2023 15:42:22 76.49 76.75 86.52 79.7 79 81.8 84.05 83.91 89.91 85.3 85.3 86
11/02/2023 15:42:23 76.84 77.6 86.52 79.7 79 81.8 82.74 84.01 89.91 85.3 85.3 86
11/02/2023 15:42:24 78.22 77.95 86.52 79.7 79 81.8 84.22 83.97 89.91 85.3 85.3 86
11/02/2023 15:42:25 78.32 78.26 84.21 79.7 79 81.8 83.68 84.09 88.21 85.3 85.3 86
11/02/2023 15:42:26 78.76 78.85 82.51 79.7 79 81.8 85.08 85.08 87.73 85.3 85.3 86
11/02/2023 15:42:27 75.4 78.81 82.28 79.7 79 81.8 82.19 84.9 87.54 85.3 85.3 86
11/02/2023 15:42:28 78.46 78.08 81.66 79.7 79 81.8 84.29 84.42 86.82 85.3 85.3 86
11/02/2023 15:42:29 80.74 80.07 81.34 79.7 79 81.8 85.71 85.16 86.02 85.3 85.3 86
11/02/2023 15:42:30 80.82 80.96 81.34 79.7 79 81.8 85.24 85.69 86.02 85.3 85.3 86
11/02/2023 15:42:31 79.3 81.13 81.34 79.7 79.1 81.8 83.84 85.45 86.02 85.3 85.3 86
11/02/2023 15:42:32 79.21 79.52 81.34 79.7 79.1 81.8 83.99 84.43 86.02 85.3 85.3 86
11/02/2023 15:42:33 77.6 79.39 81.34 79.7 79.1 81.8 83.01 84.02 86.02 85.3 85.3 86
11/02/2023 15:42:34 78.45 78.63 81.34 79.7 79.1 81.8 84.49 84.13 86.02 85.3 85.3 86
11/02/2023 15:42:35 79.85 79.46 81.34 79.7 79.1 81.8 83.62 84.3 86.02 85.3 85.3 86
11/02/2023 15:42:36 85.57 84.06 84.06 79.8 79.1 81.8 89.25 87.88 87.88 85.3 85.3 86
11/02/2023 15:42:37 77.92 84.04 84.06 79.8 79.1 81.8 84.56 87.87 87.88 85.3 85.3 86
11/02/2023 15:42:38 77.69 81.06 84.06 79.8 79.1 81.8 85.7 86.43 87.88 85.3 85.3 86
11/02/2023 15:42:39 77.56 79.22 84.06 79.8 79.1 81.8 86 86.22 87.88 85.3 85.3 86
11/02/2023 15:42:40 78.9 78.92 84.06 79.8 79.1 81.8 87.21 86.76 87.88 85.3 85.3 86
11/02/2023 15:42:41 77.74 78.84 84.06 79.8 79.1 81.8 85.97 86.88 87.88 85.3 85.3 86
11/02/2023 15:42:42 76.45 78.1 84.06 79.8 79.1 81.8 84.99 86.23 87.88 85.3 85.3 86
11/02/2023 15:42:43 75.69 77.16 84.06 79.8 79.1 81.8 85.33 85.88 87.88 85.3 85.3 86
11/02/2023 15:42:44 76.71 76.89 84.06 79.7 79.1 81.8 85 85.96 87.88 85.3 85.3 86
11/02/2023 15:42:45 78.26 77.96 84.06 79.7 79.1 81.8 85.91 85.59 87.88 85.3 85.3 86
11/02/2023 15:42:46 77.03 77.95 84.06 79.7 79.1 81.8 86.02 86.07 87.88 85.3 85.3 86
11/02/2023 15:42:47 77.36 77.82 84.06 79.7 79.1 81.8 86.67 86.73 87.88 85.3 85.3 86
11/02/2023 15:42:48 78.23 78.1 84.06 79.7 79.1 81.8 86.31 86.76 87.88 85.3 85.3 86
11/02/2023 15:42:49 77.6 78.4 84.06 79.7 79.1 81.8 85.12 86.43 87.88 85.3 85.3 86
11/02/2023 15:42:50 75.68 77.7 84.06 79.7 79.1 81.8 84.85 85.85 87.88 85.3 85.3 86
11/02/2023 15:42:51 77.51 77.13 84.06 79.7 79.1 81.8 83.53 85.07 87.88 85.3 85.3 86
11/02/2023 15:42:52 78.07 77.82 84.06 79.7 79.1 81.8 85.42 85.19 87.88 85.3 85.3 86
11/02/2023 15:42:53 77.34 77.82 84.06 79.7 79.1 81.8 85.83 85.81 87.88 85.3 85.3 86
11/02/2023 15:42:54 79.09 78.83 84.06 79.7 79.1 81.8 86.6 86.46 87.88 85.3 85.3 86
11/02/2023 15:42:55 76.99 78.42 84.06 79.7 79.1 81.8 86.58 86.58 87.88 85.3 85.3 86
11/02/2023 15:42:56 76.58 77.44 84.06 79.6 79.1 81.8 84.78 86.54 87.88 85.3 85.3 86
11/02/2023 15:42:57 75.88 77.04 84.06 79.6 79.1 81.8 85.39 85.93 87.88 85.3 85.3 86
11/02/2023 15:42:58 75.59 76.41 84.06 79.5 79.1 81.8 86.19 85.96 87.88 85.3 85.3 86
11/02/2023 15:42:59 77.76 77.41 84.06 79.5 79.1 81.8 85.37 86.01 87.88 85.3 85.3 86
11/02/2023 15:43:00 77.49 77.84 84.06 79.5 79.1 81.8 85.48 85.95 87.88 85.3 85.3 86
11/02/2023 15:43:01 76.89 77.53 84.06 79.5 79.1 81.8 85.86 86.24 87.88 85.3 85.3 86
11/02/2023 15:43:02 78.51 78.27 84.06 79.5 79.1 81.8 86.72 86.68 87.88 85.3 85.3 86
11/02/2023 15:43:03 78.33 78.26 84.06 79.5 79 81.8 86.23 86.8 87.88 85.3 85.3 86
11/02/2023 15:43:04 78.69 78.65 84.06 79.5 79 81.8 82.74 86.03 87.88 85.3 85.3 86
11/02/2023 15:43:05 76.49 78.59 84.06 79.5 79 81.8 82.37 84.38 87.88 85.3 85.3 86
11/02/2023 15:43:06 77.59 77.8 84.04 79.5 79 81.8 82.31 83.24 87.87 85.3 85.3 86
11/02/2023 15:43:07 77.21 77.61 81.06 79.5 79 81.8 85.39 84.75 86.88 85.3 85.3 86
11/02/2023 15:43:08 77.19 77.64 79.22 79.5 79 81.8 85.24 85.35 86.88 85.3 85.3 86
11/02/2023 15:43:09 76.15 77.36 78.92 79.5 79 81.8 85.86 85.61 86.88 85.3 85.3 86
11/02/2023 15:43:10 79.33 78.72 78.84 79.5 79 81.8 87.25 86.75 86.88 85.3 85.3 86
11/02/2023 15:43:11 76.83 78.64 78.83 79.5 79 81.8 85.15 86.8 86.8 85.3 85.3 86
11/02/2023 15:43:12 76.54 77.51 78.83 79.5 79 81.8 86.1 86.66 86.8 85.3 85.3 86
11/02/2023 15:43:13 76.32 76.91 78.83 79.5 79 81.8 85.33 85.98 86.8 85.3 85.3 86
11/02/2023 15:43:14 75.77 76.71 78.83 79.4 79 81.8 84.25 85.68 86.8 85.3 85.3 86
11/02/2023 15:43:15 78.31 77.69 78.83 79.4 79 81.8 85.84 85.8 86.8 85.3 85.3 86
11/02/2023 15:43:16 78.57 78.41 78.83 79.4 79 81.8 86.25 86.04 86.8 85.3 85.3 86
11/02/2023 15:43:17 78.21 78.48 78.83 79.4 79 81.8 86.55 86.56 86.8 85.3 85.3 86
11/02/2023 15:43:18 78.46 78.59 78.83 79.4 79 81.8 85.71 86.61 86.8 85.3 85.3 86
11/02/2023 15:43:19 79.18 79.13 79.13 79.4 79 81.8 85.92 86.37 86.8 85.3 85.3 86
11/02/2023 15:43:20 79.46 79.85 79.85 79.4 79 81.8 84.87 85.9 86.8 85.3 85.3 86
11/02/2023 15:43:21 76.17 79.38 79.85 79.4 79 81.8 82 85.2 86.8 85.2 85.3 86
11/02/2023 15:43:22 77.76 78.17 79.85 79.4 79 81.8 86.29 85.41 86.8 85.2 85.3 86
11/02/2023 15:43:23 77.43 78.03 79.85 79.4 79 81.8 85.81 85.88 86.8 85.2 85.3 86
11/02/2023 15:43:24 76.9 77.64 79.85 79.4 79 81.8 85.69 85.96 86.8 85.2 85.3 86
11/02/2023 15:43:25 76.66 77.37 79.85 79.4 79 81.8 85.95 86.22 86.8 85.2 85.3 86
11/02/2023 15:43:26 76.46 76.98 79.85 79.4 79 81.8 86.74 86.67 86.8 85.2 85.3 86
11/02/2023 15:43:27 75.98 76.83 79.85 79.4 79 81.8 86.5 86.82 86.82 85.2 85.3 86
11/02/2023 15:43:28 75.34 76.19 79.85 79.4 79 81.8 85.85 86.71 86.82 85.2 85.3 86
11/02/2023 15:43:29 78.32 77.75 79.85 79.4 79 81.8 86.45 86.54 86.82 85.2 85.4 86
11/02/2023 15:43:30 78.2 78.15 79.85 79.4 79 81.8 85.94 86.44 86.82 85.2 85.4 86
11/02/2023 15:43:31 77.35 78.1 79.85 79.4 79 81.8 85.72 86.18 86.82 85.2 85.4 86
11/02/2023 15:43:32 77.08 77.74 79.85 79.4 79 81.8 85.81 86.17 86.82 85.2 85.4 86
11/02/2023 15:43:33 76.78 77.52 79.85 79.4 79 81.8 86.51 86.4 86.82 85.2 85.4 86
11/02/2023 15:43:34 77.37 77.57 79.85 79.4 79 81.8 87.43 87.06 87.06 85.2 85.4 86
11/02/2023 15:43:35 76.79 77.87 79.85 79.4 79 81.8 84.39 87.11 87.11 85.2 85.4 86
11/02/2023 15:43:36 80.12 79.29 79.85 79.4 79 81.8 87.09 86.85 87.11 85.2 85.4 86
11/02/2023 15:43:37 82.42 82 82 79.4 79 81.8 88.28 88.1 88.1 85.2 85.4 86
11/02/2023 15:43:38 79.56 80.85 82 79.4 79 81.8 86.81 87.44 88.1 85.2 85.4 86
11/02/2023 15:43:39 80.1 80.64 82 79.4 79 81.8 86.51 87.23 88.1 85.2 85.4 86
11/02/2023 15:43:40 83.48 83.03 83.03 79.4 79 81.8 88.81 88.26 88.26 85.2 85.4 86
11/02/2023 15:43:41 77.83 82.47 83.03 79.4 79 81.8 86.92 88.24 88.26 85.2 85.4 86
11/02/2023 15:43:42 78.53 80.27 83.03 79.4 79.1 81.8 86.78 87.58 88.26 85.2 85.4 86
11/02/2023 15:43:43 80.33 80.45 83.03 79.4 79.1 81.8 86.53 87.71 88.26 85.2 85.4 86
11/02/2023 15:43:44 80.86 80.87 83.03 79.4 79.1 81.8 87.11 87.29 88.26 85.3 85.4 86
11/02/2023 15:43:45 81.1 81.45 83.03 79.4 79.1 81.8 86.92 87.58 88.26 85.3 85.4 86
11/02/2023 15:43:46 81.61 81.67 83.03 79.4 79.1 81.8 87.48 87.3 88.26 85.3 85.4 86
11/02/2023 15:43:47 78.63 81.41 83.03 79.4 79.1 81.8 86.28 87.32 88.26 85.3 85.4 86
11/02/2023 15:43:48 83.13 82.38 83.03 79.4 79.1 81.8 87.57 87.7 88.26 85.3 85.4 86
11/02/2023 15:43:49 83.51 83.76 83.76 79.5 79.1 81.8 87.02 87.59 88.26 85.3 85.4 86
11/02/2023 15:43:50 80.26 83.59 83.76 79.5 79.1 81.8 83.97 87.44 88.26 85.3 85.4 86
11/02/2023 15:43:51 76.51 81.74 83.76 79.4 79.1 81.8 83.7 85.52 88.26 85.3 85.4 86
11/02/2023 15:43:52 77.14 79.42 83.76 79.4 79.1 81.8 85.95 85.75 88.26 85.3 85.4 86
11/02/2023 15:43:53 79.62 79.47 83.76 79.4 79.1 81.8 86.51 86.44 88.26 85.3 85.4 86
11/02/2023 15:43:54 81.39 81.04 83.76 79.4 79.1 81.8 88.02 87.7 88.26 85.3 85.4 86
11/02/2023 15:43:55 81.98 82.59 83.76 79.5 79.1 81.8 87.2 88.37 88.37 85.3 85.4 86
11/02/2023 15:43:56 77.93 81.16 83.76 79.4 79.1 81.8 85.6 87.14 88.37 85.3 85.4 86
11/02/2023 15:43:57 76.96 79.37 83.76 79.4 79.1 81.8 86.35 86.75 88.37 85.3 85.4 86
11/02/2023 15:43:58 78.1 78.25 83.76 79.4 79.1 81.8 85.79 86.61 88.37 85.3 85.4 86
11/02/2023 15:43:59 78.25 78.61 83.76 79.4 79.1 81.8 86.14 86.28 88.37 85.3 85.4 86
11/02/2023 15:44:00 77.73 78.03 83.76 79.4 79.1 81.8 85.68 86.27 88.37 85.3 85.4 86
11/02/2023 15:44:01 77.64 78.3 83.76 79.4 79.1 81.8 86.39 86.65 88.37 85.3 85.4 86
11/02/2023 15:44:02 76.89 77.65 83.76 79.4 79.1 81.7 85.65 86.54 88.37 85.4 85.4 86
11/02/2023 15:44:03 77.69 77.86 83.76 79.4 79.1 81.7 85.46 86.04 88.37 85.4 85.5 86
11/02/2023 15:44:04 76.6 77.47 83.76 79.4 79.1 81.7 83.77 85.9 88.37 85.4 85.5 86
11/02/2023 15:44:05 78.76 78.36 83.76 79.4 79.1 81.7 82.76 84.29 88.37 85.4 85.5 86
11/02/2023 15:44:06 79.65 79.68 83.76 79.4 79.1 81.7 83.68 84.02 88.37 85.4 85.5 86
11/02/2023 15:44:07 77.86 79.38 83.76 79.4 79.1 81.7 84.06 84.08 88.37 85.4 85.4 86
11/02/2023 15:44:08 77.53 78.47 83.76 79.4 79.1 81.7 84.05 84.39 88.37 85.4 85.4 86
11/02/2023 15:44:09 78.48 78.41 83.76 79.4 79.1 81.7 84.01 84.32 88.37 85.4 85.4 86
11/02/2023 15:44:10 79.21 79.09 83.76 79.4 79.1 81.7 84.64 84.75 88.37 85.3 85.4 86
11/02/2023 15:44:11 77.29 78.78 83.76 79.4 79.1 81.7 84.53 84.68 88.37 85.3 85.4 86
11/02/2023 15:44:12 77.58 77.98 83.76 79.4 79.1 81.7 83.78 84.59 88.37 85.3 85.4 86
11/02/2023 15:44:13 78.77 78.63 83.76 79.4 79.1 81.7 83.61 84.54 88.37 85.3 85.4 86
11/02/2023 15:44:14 77.05 78.32 83.76 79.4 79 81.7 82.7 83.7 88.37 85.3 85.4 86
11/02/2023 15:44:15 78.04 77.86 83.76 79.4 79 81.7 84.34 84.21 88.37 85.3 85.4 86
11/02/2023 15:44:16 78.14 78.4 83.76 79.4 79 81.7 84.1 84.32 88.37 85.3 85.4 86
11/02/2023 15:44:17 77.08 77.96 83.76 79.4 79 81.7 82.52 83.97 88.37 85.3 85.4 86
11/02/2023 15:44:18 77.87 78.5 83.76 79.4 79 81.7 84.56 84.04 88.37 85.3 85.4 86
11/02/2023 15:44:19 77.31 77.61 83.59 79.4 79 81.7 83.72 84.08 88.37 85.3 85.4 86
11/02/2023 15:44:20 79.04 78.55 82.59 79.4 79 81.7 83.48 83.98 88.37 85.3 85.4 86
11/02/2023 15:44:21 74.91 78.55 82.59 79.4 79 81.7 87 86.11 88.37 85.3 85.4 86
11/02/2023 15:44:22 72.75 76.53 82.59 79.4 79 81.7 86.26 86.54 88.37 85.3 85.4 86
11/02/2023 15:44:23 74.53 74.75 82.59 79.3 79 81.7 82.77 86.06 88.37 85.3 85.4 86
11/02/2023 15:44:24 75.51 75.48 82.59 79.3 79 81.7 82.79 84.25 88.37 85.3 85.4 86
11/02/2023 15:44:25 75.68 75.84 81.16 79.3 79 81.7 83.52 83.75 87.14 85.3 85.4 86
11/02/2023 15:44:26 74.72 75.6 79.68 79.3 79 81.7 83.54 83.68 86.75 85.3 85.4 86
11/02/2023 15:44:27 74.38 75.79 79.68 79.3 79 81.7 82.88 83.68 86.65 85.3 85.4 86
11/02/2023 15:44:28 72.33 74.41 79.68 79.3 79 81.7 82.59 83.09 86.65 85.3 85.4 85.9
11/02/2023 15:44:29 75.26 74.83 79.68 79.3 79 81.7 82.88 83.05 86.65 85.3 85.4 86
11/02/2023 15:44:30 74.54 75.27 79.68 79.3 79 81.7 83.16 83.36 86.65 85.3 85.4 86
11/02/2023 15:44:31 72.86 74.4 79.68 79.3 79 81.7 83.74 83.72 86.54 85.3 85.4 86
11/02/2023 15:44:32 74.22 74.16 79.68 79.3 79 81.7 84.13 84.11 86.54 85.3 85.4 86
11/02/2023 15:44:33 76.21 75.72 79.68 79.3 79 81.7 86.86 86.2 86.54 85.3 85.4 86
11/02/2023 15:44:34 74.49 75.66 79.68 79.3 79 81.7 86.77 86.79 86.79 85.3 85.4 86
11/02/2023 15:44:35 73.73 74.53 79.68 79.3 79 81.7 87.6 87.33 87.33 85.3 85.4 86
11/02/2023 15:44:36 76.23 75.72 79.38 79.3 79 81.7 88.59 88.2 88.2 85.3 85.4 86
11/02/2023 15:44:37 74.39 75.73 79.09 79.3 79 81.7 87.58 87.99 88.2 85.3 85.4 86
11/02/2023 15:44:38 76.56 76.14 79.09 79.2 79 81.7 88.98 88.67 88.67 85.4 85.4 86
11/02/2023 15:44:39 75.04 76.16 79.09 79.2 79 81.7 85.3 88.57 88.67 85.3 85.4 86
11/02/2023 15:44:40 75.78 76.46 78.78 79.2 79 81.7 84.03 86.98 88.67 85.3 85.4 86
11/02/2023 15:44:41 72.39 75.31 78.63 79.2 79 81.7 77.63 84.85 88.67 85.3 85.4 86
11/02/2023 15:44:42 75.28 75 78.63 79.2 79 81.7 80.71 81.8 88.67 85.3 85.4 86
11/02/2023 15:44:43 75.56 75.35 78.55 79.2 79 81.7 85.86 84.95 88.67 85.3 85.4 86
11/02/2023 15:44:44 75.55 75.63 78.55 79.2 79 81.7 86.14 85.67 88.67 85.3 85.4 86
11/02/2023 15:44:45 74.42 75.5 78.55 79.2 79 81.7 85.53 86.07 88.67 85.3 85.4 86
11/02/2023 15:44:46 75.29 75.31 78.55 79.2 79 81.7 86.19 86.18 88.67 85.3 85.4 86
11/02/2023 15:44:47 76.25 76.25 78.55 79.2 79 81.7 87.17 87.41 88.67 85.3 85.4 86
11/02/2023 15:44:48 75.52 76.08 78.55 79.2 79 81.7 88.12 87.75 88.67 85.3 85.4 86
11/02/2023 15:44:49 77.22 77.26 78.55 79.2 79 81.7 86.9 88.59 88.67 85.3 85.4 86
11/02/2023 15:44:50 76.08 76.55 78.55 79.2 79 81.7 85.38 86.83 88.67 85.3 85.4 86
11/02/2023 15:44:51 75.37 76.22 77.26 79.2 79 81.7 85.36 86.14 88.67 85.4 85.4 86
11/02/2023 15:44:52 76.69 76.73 77.26 79.2 79 81.7 85.99 86.05 88.67 85.4 85.4 86
11/02/2023 15:44:53 75.38 76.22 77.26 79.2 79 81.7 85.48 86.13 88.67 85.4 85.4 86
11/02/2023 15:44:54 75.3 75.93 77.26 79.2 79 81.7 81.86 85.45 88.67 85.4 85.4 86
11/02/2023 15:44:55 75.02 75.82 77.26 79.2 79 81.7 87.18 86.81 88.67 85.4 85.4 86
11/02/2023 15:44:56 76.58 76.37 77.26 79.2 79 81.7 88.14 87.58 88.67 85.4 85.4 86
11/02/2023 15:44:57 75.78 76.47 77.26 79.2 79 81.7 86.88 88.45 88.67 85.4 85.4 86
11/02/2023 15:44:58 76.64 76.67 77.26 79.2 79 81.7 85.63 86.86 88.67 85.4 85.4 86
11/02/2023 15:44:59 77.15 77.53 77.53 79.2 79 81.7 85.69 86.4 88.67 85.5 85.4 86
11/02/2023 15:45:00 76.68 77.11 77.53 79.2 79 81.7 85.91 86.02 88.67 85.5 85.4 86
11/02/2023 15:45:01 76.1 76.88 77.53 79.2 79 81.7 85.62 86.27 88.67 85.5 85.4 86
11/02/2023 15:45:02 75.45 76.66 77.53 79.2 79 81.7 85.69 86 88.67 85.5 85.4 86
11/02/2023 15:45:03 77.89 77.53 77.53 79.2 79 81.7 87.59 87.54 88.67 85.5 85.4 86
11/02/2023 15:45:04 79.07 79.11 79.11 79.2 79 81.7 88.46 88.04 88.67 85.5 85.4 86
11/02/2023 15:45:05 78.33 78.91 79.11 79.2 79 81.7 87.3 88.86 88.86 85.6 85.4 86
11/02/2023 15:45:06 78.38 78.72 79.11 79.3 79 81.7 85.97 87.23 88.86 85.6 85.4 86
11/02/2023 15:45:07 79.04 79.2 79.2 79.3 79 81.7 86.19 86.81 88.86 85.6 85.4 86
11/02/2023 15:45:08 83.42 82.66 82.66 79.3 79 81.7 88.34 87.93 88.86 85.6 85.4 86
11/02/2023 15:45:09 83.98 84.11 84.11 79.3 79 81.7 88.61 88.84 88.86 85.6 85.5 86
11/02/2023 15:45:10 80.72 83.15 84.11 79.3 79 81.7 84.63 88.07 88.86 85.6 85.4 86
11/02/2023 15:45:11 79.68 81.89 84.11 79.3 79 81.7 83.89 86.36 88.86 85.6 85.4 86
11/02/2023 15:45:12 75.55 80.49 84.11 79.3 79 81.7 80.35 84.93 88.86 85.6 85.4 86
11/02/2023 15:45:13 75.98 78.03 84.11 79.3 79 81.7 87.22 86.56 88.86 85.6 85.4 86
11/02/2023 15:45:14 77.7 77.89 84.11 79.3 79 81.7 88.37 87.72 88.86 85.7 85.4 86
11/02/2023 15:45:15 77.07 78.13 84.11 79.3 79 81.7 87.19 88.74 88.86 85.7 85.4 86
11/02/2023 15:45:16 74.12 76.71 84.11 79.3 79 81.7 85.36 86.9 88.86 85.7 85.4 86
11/02/2023 15:45:17 76.61 76.67 84.11 79.3 79 81.7 85.57 86.33 88.86 85.7 85.4 86
11/02/2023 15:45:18 77.39 77.68 84.11 79.3 79 81.7 86.15 86.27 88.86 85.7 85.4 86
11/02/2023 15:45:19 73.94 76.66 84.11 79.3 79 81.7 85.47 86.27 88.86 85.7 85.4 86
11/02/2023 15:45:20 74.09 75.38 84.11 79.3 79 81.7 85.98 86.09 88.86 85.7 85.4 86
11/02/2023 15:45:21 74.47 75.15 84.11 79.3 79 81.7 87.12 87.34 88.86 85.7 85.5 86
11/02/2023 15:45:22 77.75 77.43 84.11 79.3 79 81.7 88.23 87.87 88.86 85.7 85.5 86
11/02/2023 15:45:23 78.09 78.77 84.11 79.3 79 81.7 87.28 88.64 88.86 85.7 85.5 86
11/02/2023 15:45:24 75.81 77.65 84.11 79.3 79 81.7 85.43 87.08 88.86 85.8 85.5 86
11/02/2023 15:45:25 72.48 76.65 84.11 79.3 79 81.7 84.89 86.15 88.86 85.8 85.5 86
11/02/2023 15:45:26 73.19 74.53 84.11 79.2 79 81.7 85.44 85.7 88.86 85.8 85.5 86
11/02/2023 15:45:27 78.17 77.64 84.11 79.3 79 81.7 86.2 86.24 88.86 85.8 85.5 86
11/02/2023 15:45:28 74.33 77.49 84.11 79.2 79 81.7 81.25 85.83 88.86 85.8 85.5 86
11/02/2023 15:45:29 76.63 77.21 84.11 79.2 79 81.7 87.4 87 88.86 85.8 85.5 86
11/02/2023 15:45:30 76.03 76.65 84.11 79.1 79 81.7 88.09 87.64 88.86 85.7 85.5 86
11/02/2023 15:45:31 76.68 77.12 84.11 79.1 79 81.7 86.96 88.51 88.86 85.7 85.5 86
11/02/2023 15:45:32 76.36 76.7 84.11 79.1 79 81.7 85.55 86.91 88.86 85.7 85.5 86
11/02/2023 15:45:33 77.22 77.5 84.11 79.1 79 81.7 85.95 86.54 88.86 85.7 85.5 86
11/02/2023 15:45:34 75.75 77.13 84.11 79.1 78.9 81.7 85.89 86.22 88.86 85.7 85.5 86
11/02/2023 15:45:35 77.2 77.33 84.11 79.1 78.9 81.7 86.06 86.4 88.84 85.8 85.5 86
11/02/2023 15:45:36 79.28 79.08 84.11 79.1 78.9 81.7 86.81 86.73 88.84 85.8 85.5 86
11/02/2023 15:45:37 75.93 78.56 84.11 79.1 78.9 81.7 87.24 87.64 88.84 85.8 85.5 86
11/02/2023 15:45:38 75.23 77.21 84.11 79.1 78.9 81.7 88.13 87.85 88.84 85.8 85.5 86
11/02/2023 15:45:39 76.86 77.1 83.15 79.1 78.9 81.7 87.03 88.64 88.74 85.8 85.5 86
11/02/2023 15:45:40 76.56 76.94 81.89 79.1 78.9 81.7 85.65 87 88.74 85.8 85.5 86
11/02/2023 15:45:41 74.39 76.52 80.49 79.1 78.9 81.7 85.5 86.31 88.74 85.8 85.5 86
11/02/2023 15:45:42 78.93 78.39 79.08 79.1 78.9 81.7 86.57 86.43 88.74 85.8 85.5 86
11/02/2023 15:45:43 74.11 78.37 79.08 79.1 78.9 81.7 85.37 86.59 88.74 85.8 85.5 86
11/02/2023 15:45:44 77.01 77.16 79.08 79.1 78.9 81.7 82.71 85.59 88.74 85.8 85.5 86
11/02/2023 15:45:45 79.18 79.22 79.22 79.1 78.9 81.7 87.28 86.39 88.64 85.8 85.5 86
11/02/2023 15:45:46 77.37 78.36 79.22 79.1 78.9 81.7 86.83 86.96 88.64 85.8 85.5 86
11/02/2023 15:45:47 78.67 78.91 79.22 79.1 78.9 81.7 84.53 86.55 88.64 85.8 85.5 86
11/02/2023 15:45:48 74.78 78 79.22 79.1 78.9 81.7 82.8 85.27 88.64 85.8 85.5 86
11/02/2023 15:45:49 76.35 76.53 79.22 79.1 78.9 81.7 83.73 84.14 88.64 85.8 85.5 86
11/02/2023 15:45:50 77.97 78.17 79.22 79 78.9 81.7 84.23 84.44 88.64 85.8 85.5 86
11/02/2023 15:45:51 75.76 77.15 79.22 79 78.9 81.7 83.68 83.97 88.64 85.8 85.5 86
11/02/2023 15:45:52 78.93 79.1 79.22 79 78.9 81.7 84.69 84.89 88.64 85.8 85.5 86
11/02/2023 15:45:53 76 77.56 79.22 79 78.9 81.7 83.04 84.12 88.64 85.8 85.5 86
11/02/2023 15:45:54 74.94 76.85 79.22 79 78.9 81.7 83.23 83.7 88.64 85.8 85.5 86
11/02/2023 15:45:55 73.99 75.77 79.22 79 78.8 81.7 82.97 83.62 88.64 85.8 85.5 86
11/02/2023 15:45:56 77.83 77.52 79.22 79 78.8 81.7 84.13 84.1 88.64 85.8 85.5 86
11/02/2023 15:45:57 73.83 76.35 79.22 79 78.8 81.7 82.39 83.49 88.64 85.8 85.5 86
11/02/2023 15:45:58 74.7 75.12 79.22 79 78.8 81.7 83.33 83.32 88.64 85.8 85.5 86
11/02/2023 15:45:59 72.41 74.73 79.22 78.6 78.8 81.7 83.12 83.39 88.64 85.6 85.5 86
11/02/2023 15:46:00 75.49 75.12 79.22 78.6 78.8 81.7 83.71 83.65 88.64 85.6 85.5 86
11/02/2023 15:46:01 72.17 75.05 79.22 78.6 78.8 81.7 83.09 83.62 88.64 85.6 85.5 86
11/02/2023 15:46:02 73.56 73.71 79.22 78.6 78.8 81.7 83.45 83.52 88.64 85.6 85.5 86
11/02/2023 15:46:03 74.4 74.45 79.22 78.6 78.8 81.7 85.83 85.33 88.64 85.6 85.5 86
11/02/2023 15:46:04 74.26 74.41 79.22 78.6 78.8 81.7 86.01 85.92 88.64 85.6 85.5 86
11/02/2023 15:46:05 73.12 74.25 79.22 78.6 78.8 81.7 80.32 85.71 88.64 85.6 85.5 86
11/02/2023 15:46:06 76.45 75.72 79.22 78.6 78.8 81.7 80.77 83.09 88.64 85.6 85.5 86
11/02/2023 15:46:07 83.33 82.09 82.09 78.6 78.8 81.7 87.74 86.43 88.64 85.6 85.5 86
11/02/2023 15:46:08 79.78 82.83 82.83 78.6 78.8 81.7 86.73 86.98 88.64 85.6 85.5 86
11/02/2023 15:46:09 74.81 80.32 82.83 78.6 78.8 81.7 85.7 86.73 87 85.6 85.5 86
11/02/2023 15:46:10 75.35 77.7 82.83 78.6 78.8 81.7 86.31 86.38 86.98 85.6 85.5 86
11/02/2023 15:46:11 77.21 77.51 82.83 78.6 78.8 81.7 87.32 87.58 87.58 85.7 85.5 86
11/02/2023 15:46:12 84.65 84.02 84.02 78.6 78.8 81.7 90.17 89.65 89.65 85.7 85.5 86
11/02/2023 15:46:13 85.35 85.42 85.42 78.7 78.8 81.7 90.02 90.47 90.47 85.7 85.5 86
11/02/2023 15:46:14 80.17 84.81 85.42 78.7 78.8 81.7 86.75 89.61 90.47 85.7 85.5 86
11/02/2023 15:46:15 76.48 82.49 85.42 78.7 78.8 81.7 85.65 88 90.47 85.7 85.5 86
11/02/2023 15:46:16 76.66 79.77 85.42 78.7 78.8 81.7 85.88 86.6 90.47 85.7 85.5 86
11/02/2023 15:46:17 83.97 82.82 85.42 78.7 78.8 81.7 88.4 87.76 90.47 85.7 85.5 86
11/02/2023 15:46:18 79.89 82.8 85.42 78.7 78.8 81.7 84.17 87.68 90.47 85.7 85.5 86
11/02/2023 15:46:19 77.71 81.02 85.42 78.7 78.8 81.7 87.56 87.6 90.47 85.7 85.5 86
11/02/2023 15:46:20 78.91 80.34 85.42 78.7 78.8 81.7 88.38 87.99 90.47 85.8 85.5 86
11/02/2023 15:46:21 77.91 78.71 85.42 78.7 78.8 81.7 87.39 88.75 90.47 85.8 85.5 86
11/02/2023 15:46:22 79.92 79.77 85.42 78.7 78.8 81.7 86.7 87.34 90.47 85.8 85.6 86
11/02/2023 15:46:23 81.92 81.52 85.42 78.7 78.8 81.7 87.38 87.59 90.47 85.8 85.6 86
11/02/2023 15:46:24 78.39 81.06 85.42 78.7 78.8 81.7 86.49 87.11 90.47 85.8 85.6 86
11/02/2023 15:46:25 75.57 79.46 85.42 78.7 78.8 81.7 85.48 86.82 90.47 85.8 85.6 86
11/02/2023 15:46:26 75.27 77.54 85.42 78.7 78.8 81.7 85.75 86.2 90.47 85.8 85.6 86
11/02/2023 15:46:27 76.2 76.75 85.42 78.7 78.8 81.7 87.19 87.38 90.47 85.8 85.6 86
11/02/2023 15:46:28 75.94 76.2 85.42 78.7 78.8 81.7 88.1 87.73 90.47 85.8 85.6 86.1
11/02/2023 15:46:29 77.11 77.36 85.42 78.7 78.8 81.7 86.72 88.52 90.47 85.8 85.6 86.1
11/02/2023 15:46:30 76.67 76.78 85.42 78.7 78.8 81.7 85.39 86.75 90.47 85.8 85.6 86.1
11/02/2023 15:46:31 77.16 77.27 85.42 78.7 78.8 81.7 85.79 86.34 90.47 85.8 85.6 86.1
11/02/2023 15:46:32 78.54 78.2 85.42 78.7 78.8 81.7 86.23 86.2 90.47 85.9 85.6 86.1
11/02/2023 15:46:33 78.16 78.44 85.42 78.7 78.8 81.7 86.31 86.71 90.47 85.9 85.6 86.1
11/02/2023 15:46:34 77.07 78.06 85.42 78.7 78.8 81.7 81.96 86.04 90.47 85.8 85.6 86.1
11/02/2023 15:46:35 77.68 78.06 85.42 78.7 78.8 81.7 85.93 85.39 90.47 85.9 85.6 86.1
11/02/2023 15:46:36 75.89 77.72 85.42 78.7 78.8 81.7 85.88 86.3 90.47 85.9 85.6 86.1
11/02/2023 15:46:37 75.18 76.41 85.42 78.7 78.8 81.7 86.85 86.55 90.47 85.9 85.6 86.1
11/02/2023 15:46:38 75.71 76.49 85.42 78.7 78.8 81.7 86.03 86.68 90.47 85.9 85.6 86.1
11/02/2023 15:46:39 74.39 75.83 85.42 78.7 78.8 81.7 85.78 86.65 90.47 85.9 85.6 86.1
11/02/2023 15:46:40 74.56 75.33 85.42 78.7 78.8 81.7 85.82 86.58 90.47 85.9 85.6 86.1
11/02/2023 15:46:41 75.87 75.47 85.42 78.6 78.8 81.7 86.22 86.55 90.47 85.9 85.6 86.1
11/02/2023 15:46:42 74.68 75.49 85.42 78.6 78.8 81.7 86.7 86.55 90.47 85.9 85.6 86.1
11/02/2023 15:46:43 75.43 75.63 84.81 78.6 78.8 81.7 86.08 86.71 89.61 85.9 85.6 86.1
11/02/2023 15:46:44 75.73 75.92 82.82 78.5 78.8 81.7 86.1 86.71 88.75 85.8 85.6 86.1
11/02/2023 15:46:45 80.74 79.82 82.82 78.4 78.8 81.7 87.43 87.41 88.75 85.8 85.6 86.1
11/02/2023 15:46:46 78.51 80.41 82.82 78.4 78.8 81.7 86.69 87.74 88.75 85.8 85.6 86.1
11/02/2023 15:46:47 80.14 79.96 82.8 78.3 78.8 81.7 86.64 87.16 88.75 85.8 85.6 86.1
11/02/2023 15:46:48 80.16 80.44 81.52 78.3 78.8 81.7 83.19 86.41 88.75 85.8 85.6 86.1
11/02/2023 15:46:49 77.38 80.39 81.52 78.3 78.8 81.7 82.38 84.7 88.75 85.8 85.6 86.1
11/02/2023 15:46:50 71.05 78.21 81.52 78.3 78.8 81.7 81.85 83.61 88.75 85.8 85.6 86.1
11/02/2023 15:46:51 73.55 75.25 81.52 78.2 78.8 81.7 82.86 83.14 88.52 85.8 85.6 86.1
11/02/2023 15:46:52 77.25 76.77 81.52 78.2 78.8 81.7 85.24 84.58 88.52 85.8 85.6 86.1
11/02/2023 15:46:53 74.83 76.44 81.06 78.1 78.8 81.7 87.14 87.63 88.52 85.8 85.6 86.1
11/02/2023 15:46:54 72.51 76.05 80.44 78.1 78.8 81.7 78.78 85.39 88.52 85.7 85.6 86.1
11/02/2023 15:46:55 72.94 73.35 80.44 78 78.8 81.7 79.12 82.31 88.52 85.7 85.6 86.1
11/02/2023 15:46:56 81.79 80.36 80.44 78 78.8 81.7 85.75 84.61 88.52 85.7 85.6 86.1
11/02/2023 15:46:57 77.07 79.97 80.44 78 78.8 81.7 86.32 86.07 88.52 85.7 85.6 86.1
11/02/2023 15:46:58 74.08 78.12 80.44 78 78.8 81.7 84.27 85.62 88.52 85.7 85.6 86.1
11/02/2023 15:46:59 74.24 76.01 80.44 77.9 78.8 81.7 87.18 86.96 87.74 85.7 85.6 86.1
11/02/2023 15:47:00 75.2 75.79 80.44 77.9 78.8 81.7 91.47 90.95 90.95 85.8 85.6 86.1
11/02/2023 15:47:01 70.42 74.96 80.44 77.9 78.8 81.7 78.29 89.35 90.95 85.8 85.6 86.1
11/02/2023 15:47:02 72.43 73.05 80.44 77.9 78.8 81.7 78.54 85.61 90.95 85.7 85.6 86.1
11/02/2023 15:47:03 83.5 82.77 82.77 78 78.8 81.7 86.59 86.3 90.95 85.8 85.6 86.1
11/02/2023 15:47:04 79.62 82.03 82.77 78 78.8 81.7 85.12 85.78 90.95 85.8 85.6 86.1
11/02/2023 15:47:05 79.61 81.12 82.77 78 78.8 81.7 84.54 85.54 90.95 85.8 85.6 86.1
11/02/2023 15:47:06 79.63 81.12 82.77 78 78.8 81.7 85.79 85.85 90.95 85.8 85.6 86.1
11/02/2023 15:47:07 83.75 82.59 82.77 78 78.8 81.7 87.57 86.91 90.95 85.8 85.6 86.1
11/02/2023 15:47:08 78.04 82.91 82.91 78 78.8 81.7 84.93 87.29 90.95 85.8 85.6 86.1
11/02/2023 15:47:09 75.44 80.08 82.91 78 78.8 81.7 83.5 85.6 90.95 85.8 85.6 86.1
11/02/2023 15:47:10 73.87 77.86 82.91 78 78.8 81.7 84.72 84.98 90.95 85.8 85.6 86.1
11/02/2023 15:47:11 73.76 75.88 82.91 78 78.8 81.7 81.81 84.68 90.95 85.8 85.6 86.1
11/02/2023 15:47:12 73.43 74.85 82.91 78 78.8 81.7 84.45 84.4 90.95 85.8 85.6 86.1
11/02/2023 15:47:13 78.67 77.82 82.91 78 78.8 81.7 84.93 84.96 90.95 85.8 85.6 86.1
11/02/2023 15:47:14 75.65 77.54 82.91 78 78.8 81.7 85.37 85.67 90.95 85.8 85.6 86.1
11/02/2023 15:47:15 79.94 79.45 82.91 78 78.8 81.7 85.42 85.49 90.95 85.8 85.6 86.1
11/02/2023 15:47:16 79.24 79.44 82.91 78 78.8 81.7 82.45 85.47 90.95 85.8 85.6 86.1
11/02/2023 15:47:17 79.17 79.59 82.91 78 78.8 81.7 82.5 83.97 90.95 85.8 85.6 86.1
11/02/2023 15:47:18 80.79 80.87 82.91 78 78.8 81.7 85.59 84.98 90.95 85.8 85.6 86.1
11/02/2023 15:47:19 74.35 79.84 82.91 78 78.8 81.7 78.84 84.41 90.95 85.8 85.6 86.1
11/02/2023 15:47:20 78.83 78.97 82.91 78 78.8 81.7 82.18 82.47 90.95 85.8 85.6 86.1
11/02/2023 15:47:21 81.87 81.29 82.91 78 78.8 81.7 85.87 85.06 90.95 85.8 85.6 86.1
11/02/2023 15:47:22 80.44 81.01 82.91 78 78.8 81.7 87 86.58 90.95 85.8 85.6 86.1
11/02/2023 15:47:23 76.6 80.72 82.91 78 78.8 81.7 86.11 86.74 90.95 85.8 85.6 86.1
11/02/2023 15:47:24 81.37 80.49 82.91 78.1 78.8 81.7 87.28 87.29 90.95 85.8 85.6 86.1
11/02/2023 15:47:25 76.39 80.45 82.91 78.1 78.7 81.7 86.12 87.27 90.95 85.8 85.6 86.1
11/02/2023 15:47:26 78.69 78.82 82.91 78.1 78.8 81.7 86.62 87.1 90.95 85.8 85.6 86.1
11/02/2023 15:47:27 76.22 78.47 82.91 78.1 78.7 81.7 86.86 86.94 90.95 85.8 85.6 86.1
11/02/2023 15:47:28 75.69 77 82.91 78 78.7 81.7 85.81 86.71 90.95 85.8 85.6 86.1
11/02/2023 15:47:29 79.32 78.47 82.91 78 78.7 81.7 86.51 86.89 90.95 85.8 85.6 86.1
11/02/2023 15:47:30 79.82 79.61 82.91 78 78.8 81.7 86.75 87.13 89.35 85.8 85.6 86.1
11/02/2023 15:47:31 79.87 80.13 82.91 78 78.8 81.7 87.13 87.46 87.46 85.9 85.6 86.1
11/02/2023 15:47:32 77.79 79.61 82.91 78 78.8 81.7 86.97 87.22 87.46 85.9 85.6 86.1
11/02/2023 15:47:33 78.15 78.66 82.91 78 78.8 81.7 86.18 86.97 87.46 85.9 85.6 86.1
11/02/2023 15:47:34 76.5 78.51 82.91 78 78.8 81.7 85.99 86.77 87.46 85.9 85.6 86.1
11/02/2023 15:47:35 78.19 78.33 82.91 78 78.8 81.7 82.93 86.28 87.46 85.9 85.5 86.1
11/02/2023 15:47:36 78.51 78.44 82.91 78 78.8 81.7 82.72 84.46 87.46 85.9 85.5 86.1
11/02/2023 15:47:37 80.66 80.04 82.91 78 78.8 81.7 87.5 86.47 87.46 85.9 85.6 86.1
11/02/2023 15:47:38 77.77 79.73 81.29 78 78.7 81.7 87.07 87.34 87.46 85.9 85.5 86.1
11/02/2023 15:47:39 81.33 80.52 81.29 78 78.7 81.7 87.44 87.7 87.7 85.9 85.6 86.1
11/02/2023 15:47:40 80.27 81.16 81.29 78 78.7 81.7 86.81 87.73 87.73 85.9 85.6 86.1
11/02/2023 15:47:41 78.35 80.19 81.29 78 78.7 81.7 86.64 87.44 87.73 85.9 85.6 86.1
11/02/2023 15:47:42 77.91 79.04 81.29 78 78.7 81.7 87 87.09 87.73 85.9 85.6 86.1
11/02/2023 15:47:43 80.61 80.27 81.29 78 78.7 81.7 86.92 87.25 87.73 85.9 85.6 86.1
11/02/2023 15:47:44 78.92 79.91 81.29 78 78.7 81.7 86.72 87.3 87.73 85.9 85.5 86.1
11/02/2023 15:47:45 76.93 79.13 81.29 78 78.7 81.7 86.07 87.12 87.73 85.9 85.5 86.1
11/02/2023 15:47:46 78.62 78.63 81.29 78 78.7 81.7 86.63 86.9 87.73 85.9 85.5 86.1
11/02/2023 15:47:47 80.08 79.96 81.29 78 78.7 81.7 86.08 87.13 87.73 85.9 85.6 86.1
11/02/2023 15:47:48 79.5 79.86 81.29 78 78.7 81.7 81.29 85.81 87.73 85.9 85.5 86.1
11/02/2023 15:47:49 75.7 79.24 81.29 78 78.7 81.7 80.23 83.5 87.73 85.9 85.5 86.1
11/02/2023 15:47:50 75.52 77.27 81.29 78 78.7 81.7 80.83 81.88 87.73 85.9 85.5 86.1
11/02/2023 15:47:51 79.47 78.85 81.16 78 78.7 81.7 86.54 85.47 87.73 85.9 85.5 86.1
11/02/2023 15:47:52 78.94 79.87 81.16 78 78.7 81.7 87.61 86.95 87.73 85.9 85.5 86.1
11/02/2023 15:47:53 78 78.53 81.16 78 78.7 81.7 86.56 87.02 87.73 85.9 85.5 86.1
11/02/2023 15:47:54 79.7 79.54 81.16 78 78.7 81.7 87.16 87.44 87.73 85.9 85.6 86.1
11/02/2023 15:47:55 77.19 79.2 81.16 78 78.7 81.7 86.22 87.32 87.73 85.9 85.6 86.1
11/02/2023 15:47:56 76.5 78.01 81.16 78 78.7 81.7 86.42 87.04 87.73 85.9 85.5 86.1
11/02/2023 15:47:57 78.3 78.04 81.16 78.1 78.7 81.7 87.43 87.13 87.73 85.9 85.5 86.1
11/02/2023 15:47:58 77.19 78.5 81.16 78.1 78.7 81.7 86.04 87.13 87.73 85.9 85.5 86.1
11/02/2023 15:47:59 77.12 77.87 81.16 78.1 78.7 81.7 86.25 86.88 87.73 85.9 85.5 86.1
11/02/2023 15:48:00 77.35 77.4 81.16 78.1 78.7 81.7 86.15 86.87 87.73 85.9 85.5 86.1
11/02/2023 15:48:01 77.66 77.57 81.16 78.1 78.7 81.7 86.76 86.9 87.73 85.9 85.6 86.1
11/02/2023 15:48:02 77.27 77.7 81.16 78.1 78.7 81.7 87.18 86.99 87.73 85.9 85.6 86.1
11/02/2023 15:48:03 77.21 77.55 81.16 78.1 78.7 81.7 86.03 86.95 87.73 85.9 85.6 86.1
11/02/2023 15:48:04 79.28 78.78 81.16 78.1 78.7 81.7 82.37 86.56 87.73 85.9 85.6 86.1
11/02/2023 15:48:05 77.16 78.67 81.16 78.1 78.7 81.7 80.96 84.41 87.73 85.9 85.5 86.1
11/02/2023 15:48:06 78.04 78.36 81.16 78.1 78.7 81.7 86.62 85.6 87.73 85.9 85.5 86.1
11/02/2023 15:48:07 79.22 79.26 81.16 78.1 78.7 81.7 87.61 87.03 87.73 85.9 85.5 86.1
11/02/2023 15:48:08 77.31 78.85 81.16 78.1 78.7 81.7 86.3 87.03 87.73 85.9 85.5 86.1
11/02/2023 15:48:09 78.3 78.21 81.16 78.1 78.7 81.7 86.57 87.1 87.73 85.9 85.5 86.1
11/02/2023 15:48:10 79.41 79.34 80.27 78.1 78.7 81.7 86.84 87.21 87.44 85.9 85.5 86.1
11/02/2023 15:48:11 77.94 79.42 80.27 78.1 78.7 81.7 86.64 87.28 87.44 85.9 85.5 86.1
11/02/2023 15:48:12 78.75 78.98 80.27 78.1 78.7 81.7 87.53 87.22 87.44 85.9 85.5 86.1
11/02/2023 15:48:13 79.02 78.99 79.96 78.1 78.7 81.7 86.57 87.22 87.44 85.9 85.6 86.1
11/02/2023 15:48:14 80.52 80.26 80.26 78.1 78.7 81.7 87.13 87.52 87.52 86 85.6 86.1
11/02/2023 15:48:15 78.91 79.94 80.26 78.1 78.7 81.7 86.59 87.35 87.52 86 85.6 86.1
11/02/2023 15:48:16 80.09 80.22 80.26 78.1 78.7 81.7 87.35 87.48 87.52 86 85.6 86.1
11/02/2023 15:48:17 77.82 80.04 80.26 78.1 78.7 81.7 87.2 87.55 87.55 86 85.6 86.1
11/02/2023 15:48:18 79.23 80.26 80.26 78.1 78.7 81.7 85.14 87.51 87.55 86 85.6 86.1
11/02/2023 15:48:19 76.46 78.46 80.26 78.1 78.7 81.7 79.88 85.67 87.55 86 85.6 86.1
11/02/2023 15:48:20 77.27 77.69 80.26 78.1 78.7 81.7 84.26 84.52 87.55 85.9 85.6 86.1
11/02/2023 15:48:21 75.92 77.51 80.26 78.1 78.7 81.7 86.67 86.19 87.55 86 85.6 86.1
11/02/2023 15:48:22 75.63 76.47 80.26 78.1 78.7 81.7 87.01 86.67 87.55 86 85.6 86.1
11/02/2023 15:48:23 75.46 76.08 80.26 78.1 78.7 81.7 86.15 86.74 87.55 86 85.6 86.1
11/02/2023 15:48:24 75.27 75.96 80.26 78.1 78.7 81.7 86.16 86.82 87.55 86 85.6 86.1
11/02/2023 15:48:25 74.05 75.59 80.26 78.1 78.7 81.7 85.68 86.78 87.55 86 85.6 86.1
11/02/2023 15:48:26 75.3 75.33 80.26 78.1 78.7 81.7 86.36 86.64 87.55 86 85.6 86.1
11/02/2023 15:48:27 75.15 75.58 80.26 78.1 78.7 81.7 86.98 86.74 87.55 86 85.6 86.1
11/02/2023 15:48:28 74.03 75.38 80.26 78.1 78.7 81.7 85.9 86.71 87.55 86 85.6 86.1
11/02/2023 15:48:29 74.57 75.14 80.26 78.1 78.7 81.7 85.97 86.73 87.55 86 85.6 86.1
11/02/2023 15:48:30 76.45 75.76 80.26 78.1 78.7 81.7 86.25 86.83 87.55 86 85.6 86.1
11/02/2023 15:48:31 75.88 76.3 80.26 78.1 78.7 81.7 86.34 86.8 87.55 86 85.6 86.1
11/02/2023 15:48:32 74.63 75.8 80.26 78.1 78.7 81.7 86.9 86.74 87.55 86 85.6 86.1
11/02/2023 15:48:33 72.55 75.28 80.26 78 78.7 81.7 79.51 86.71 87.55 86 85.6 86.1
11/02/2023 15:48:34 77.92 77.08 80.26 78 78.7 81.6 82.48 83.71 87.55 85.9 85.6 86.1
11/02/2023 15:48:35 76.7 76.97 80.26 78 78.7 81.6 87.29 86.42 87.55 86 85.6 86.1
11/02/2023 15:48:36 77.42 77.43 80.26 78 78.7 81.6 86.85 87.05 87.55 86 85.6 86.1
11/02/2023 15:48:37 77.86 77.69 80.26 78 78.7 81.6 87.51 87.22 87.55 85.9 85.6 86.1
11/02/2023 15:48:38 76.88 77.74 80.26 78 78.7 81.6 86.56 87.29 87.55 85.9 85.6 86.1
11/02/2023 15:48:39 77.24 77.39 80.26 78 78.7 81.6 86.78 87.45 87.55 85.9 85.6 86.1
11/02/2023 15:48:40 77.27 77.53 80.26 78 78.7 81.6 86.41 87.33 87.55 85.9 85.6 86.1
11/02/2023 15:48:41 76.83 77.49 80.26 77.9 78.7 81.6 86.59 87.27 87.55 85.9 85.6 86.1
11/02/2023 15:48:42 77.41 77.63 80.26 77.9 78.7 81.6 87.36 87.16 87.55 85.9 85.6 86.1
11/02/2023 15:48:43 77.64 77.86 80.26 77.9 78.7 81.6 87.05 87.5 87.55 85.9 85.6 86.1
11/02/2023 15:48:44 79.95 79.76 80.26 77.9 78.7 81.6 86.94 87.58 87.58 85.9 85.6 86.1
11/02/2023 15:48:45 78.52 79.66 80.26 77.9 78.7 81.6 86.31 87.27 87.58 85.9 85.6 86.1
11/02/2023 15:48:46 79.28 79.36 80.26 77.9 78.7 81.6 86.94 87.21 87.58 85.9 85.6 86.1
11/02/2023 15:48:47 78.31 79.48 80.26 77.9 78.7 81.6 85.94 87.28 87.58 85.9 85.6 86.1
11/02/2023 15:48:48 79.75 79.52 79.76 77.9 78.7 81.6 81.66 85.85 87.58 85.9 85.6 86.1
11/02/2023 15:48:49 79.05 79.64 79.76 77.8 78.7 81.6 81.77 83.74 87.58 85.9 85.6 86.1
11/02/2023 15:48:50 72.27 78.92 79.76 77.8 78.7 81.6 78.38 82.59 87.58 85.9 85.6 86.1
11/02/2023 15:48:51 72.87 75.76 79.76 77.8 78.7 81.6 78.2 80.38 87.58 85.9 85.6 86.1
11/02/2023 15:48:52 77.17 76.85 79.76 77.8 78.7 81.6 81.13 80.96 87.58 85.9 85.6 86.1
11/02/2023 15:48:53 79.26 78.54 79.76 77.8 78.7 81.6 86.49 85.4 87.58 85.9 85.6 86.1
11/02/2023 15:48:54 76.25 78.57 79.76 77.8 78.7 81.6 86.33 86.4 87.58 85.9 85.6 86.1
11/02/2023 15:48:55 80.48 79.6 79.76 77.8 78.7 81.6 86.73 86.92 87.58 85.9 85.6 86.1
11/02/2023 15:48:56 76.11 79.28 79.76 77.8 78.7 81.6 86.82 87.14 87.58 85.9 85.6 86.1
11/02/2023 15:48:57 77.41 77.72 79.76 77.8 78.7 81.6 86.94 87.01 87.58 85.9 85.6 86.1
11/02/2023 15:48:58 75.16 77.5 79.76 77.8 78.7 81.6 86.06 86.93 87.58 85.9 85.6 86.1
11/02/2023 15:48:59 75.81 76.56 79.76 77.8 78.7 81.6 85.89 86.72 87.58 85.9 85.6 86.1
11/02/2023 15:49:00 78.47 77.8 79.76 77.8 78.7 81.6 86.15 86.72 87.58 85.9 85.6 86.1
11/02/2023 15:49:01 77.89 78.07 79.76 77.8 78.7 81.6 86.71 86.96 87.58 85.9 85.6 86.1
11/02/2023 15:49:02 78.33 78.44 79.76 77.8 78.7 81.6 86.98 86.89 87.58 85.9 85.6 86.1
11/02/2023 15:49:03 78.76 78.72 79.76 77.8 78.7 81.6 86.43 86.96 87.58 85.9 85.6 86.1
11/02/2023 15:49:04 78.47 78.8 79.76 77.8 78.7 81.6 86.2 86.98 87.58 85.9 85.6 86.1
11/02/2023 15:49:05 74.73 78.66 79.76 77.8 78.7 81.6 85.85 86.82 87.58 85.9 85.6 86.1
11/02/2023 15:49:06 78.38 77.82 79.76 77.8 78.7 81.6 81.28 85.94 87.58 85.9 85.6 86.1
11/02/2023 15:49:07 78.57 78.47 79.76 77.8 78.7 81.6 83.96 84.5 87.58 85.9 85.6 86.1
11/02/2023 15:49:08 81.42 80.78 80.78 77.8 78.7 81.6 87.09 86.63 87.58 85.9 85.7 86.1
11/02/2023 15:49:09 78.86 80.15 80.78 77.8 78.7 81.6 86.59 87.02 87.58 85.9 85.6 86.1
11/02/2023 15:49:10 83.48 82.99 82.99 77.8 78.7 81.6 88.1 87.8 87.8 85.9 85.7 86.1
11/02/2023 15:49:11 84.62 84.69 84.69 77.9 78.7 81.6 89.42 89.26 89.26 86 85.7 86.1
11/02/2023 15:49:12 78.72 84.44 84.69 77.9 78.7 81.6 87.45 89.38 89.38 86 85.7 86.1
11/02/2023 15:49:13 79.05 81.57 84.69 77.9 78.7 81.6 86.02 88.06 89.38 86 85.7 86.1
11/02/2023 15:49:14 79.53 80.45 84.69 77.9 78.7 81.6 86.37 87.24 89.38 86 85.7 86.1
11/02/2023 15:49:15 80.14 80.57 84.69 77.9 78.7 81.6 86.87 87.04 89.38 86 85.7 86.1
11/02/2023 15:49:16 80.25 81.49 84.69 77.9 78.7 81.6 87.27 87.89 89.38 86 85.7 86.1
11/02/2023 15:49:17 77.75 79.85 84.69 77.9 78.7 81.6 86.98 87.38 89.38 86 85.7 86.1
11/02/2023 15:49:18 79.71 79.96 84.69 77.9 78.7 81.6 84.79 87.13 89.38 86 85.7 86.1
11/02/2023 15:49:19 79.4 79.86 84.69 77.9 78.7 81.6 81.82 85.47 89.38 86 85.7 86.1
11/02/2023 15:49:20 74.38 79.02 84.69 77.9 78.7 81.6 79.51 83.44 89.38 86 85.7 86.1
11/02/2023 15:49:21 75.88 76.56 84.69 77.9 78.7 81.6 81.13 81.59 89.38 86 85.6 86.1
11/02/2023 15:49:22 78.59 78.08 84.69 77.9 78.7 81.6 86.87 85.73 89.38 86 85.6 86.1
11/02/2023 15:49:23 76.51 77.78 84.69 77.9 78.7 81.6 86.25 86.44 89.38 86 85.6 86.1
11/02/2023 15:49:24 76.71 77.12 84.69 77.9 78.7 81.6 86.2 86.59 89.38 86 85.6 86.1
11/02/2023 15:49:25 77.69 77.71 84.69 77.9 78.7 81.6 86.6 86.97 89.38 86 85.6 86.1
11/02/2023 15:49:26 78.54 78.44 84.69 77.9 78.7 81.6 86.79 87.17 89.38 86 85.6 86.1
11/02/2023 15:49:27 76.18 78.11 84.69 77.9 78.7 81.6 86.92 87.01 89.38 86 85.6 86.1
11/02/2023 15:49:28 76.25 77.05 84.69 78 78.7 81.6 86.01 86.85 89.38 86 85.6 86.1
11/02/2023 15:49:29 76.67 77.3 84.69 78 78.7 81.6 86.21 86.88 89.38 86.1 85.6 86.1
11/02/2023 15:49:30 77.09 77.15 84.69 78 78.7 81.6 86.91 87.21 89.38 86.1 85.6 86.1
11/02/2023 15:49:31 76.61 76.97 84.69 78 78.7 81.6 86.57 87.24 89.38 86.1 85.6 86.1
11/02/2023 15:49:32 77.55 77.54 84.69 78 78.7 81.6 87.35 87.16 89.38 86.1 85.6 86.1
11/02/2023 15:49:33 79.49 78.87 84.69 78 78.7 81.6 87.21 87.5 89.38 86.1 85.6 86.1
11/02/2023 15:49:34 80.27 80.37 84.69 78 78.7 81.6 87.28 87.77 89.38 86.1 85.6 86.1
11/02/2023 15:49:35 77.37 79.69 84.69 78 78.7 81.6 80.99 87.27 89.38 86.1 85.6 86.1
11/02/2023 15:49:36 78.69 79 84.69 78 78.7 81.6 82.85 84.61 89.38 86 85.6 86.1
11/02/2023 15:49:37 78.24 79.41 84.69 78 78.7 81.6 87.43 86.48 89.38 86 85.6 86.1
11/02/2023 15:49:38 78.34 78.86 84.69 78 78.7 81.6 86.67 86.96 89.38 86 85.6 86.1
11/02/2023 15:49:39 77.71 78.13 84.69 78 78.7 81.6 86.32 86.98 89.38 86 85.6 86.1
11/02/2023 15:49:40 77.63 78.16 84.69 78 78.7 81.6 86.43 87.05 89.38 86 85.6 86.1
11/02/2023 15:49:41 79.25 78.91 84.44 78.1 78.7 81.6 86.93 87.05 89.38 86.1 85.6 86.1
11/02/2023 15:49:42 76.67 78.85 81.57 78.1 78.7 81.6 87.08 87.14 88.06 86.1 85.6 86.1
11/02/2023 15:49:43 78.09 78.15 81.49 78.1 78.7 81.6 86.52 87.08 87.89 86.1 85.6 86.1
11/02/2023 15:49:44 80.9 80.2 81.49 78.1 78.7 81.6 87.59 87.71 87.89 86.1 85.6 86.1
11/02/2023 15:49:45 76.85 79.85 81.49 78.1 78.7 81.6 86.45 87.55 87.89 86.1 85.6 86.1
11/02/2023 15:49:46 76.58 78.34 80.37 78.1 78.7 81.6 86.42 87.23 87.77 86.1 85.6 86.1
11/02/2023 15:49:47 77.31 77.7 80.37 78.1 78.7 81.6 87.31 87.07 87.77 86.1 85.6 86.1
11/02/2023 15:49:48 78.04 77.89 80.37 78.1 78.7 81.6 86.22 87.07 87.77 86.1 85.6 86.1
11/02/2023 15:49:49 77.11 78.55 80.37 78.1 78.7 81.6 84.18 87.04 87.77 86.1 85.6 86.1
11/02/2023 15:49:50 77.64 77.49 80.37 78.1 78.7 81.6 81.63 84.99 87.77 86.1 85.6 86.1
11/02/2023 15:49:51 76.89 77.81 80.37 78.1 78.7 81.6 84.8 84.77 87.77 86.1 85.6 86.1
11/02/2023 15:49:52 80.84 80.46 80.46 78.1 78.7 81.6 88.19 87.35 87.77 86.1 85.6 86.1
11/02/2023 15:49:53 78.57 80.22 80.46 78.1 78.7 81.6 86.83 87.42 87.77 86.1 85.6 86.1
11/02/2023 15:49:54 68.12 79.57 80.46 78.1 78.7 81.6 76.43 87.22 87.77 86.1 85.6 86.1
11/02/2023 15:49:55 72.33 75.68 80.46 78.1 78.7 81.6 77.95 83.42 87.77 86.1 85.6 86.1
11/02/2023 15:49:56 78.59 77.78 80.46 78.1 78.7 81.6 82.09 82.15 87.77 86 85.6 86.1
11/02/2023 15:49:57 72.09 77.31 80.46 78.1 78.7 81.6 78.83 81.67 87.77 86 85.6 86.1
11/02/2023 15:49:58 66.51 74.78 80.46 78.1 78.7 81.6 74.75 80.18 87.77 86 85.6 86.1
11/02/2023 15:49:59 71.13 71.65 80.46 78.1 78.7 81.6 79.24 79.25 87.77 86 85.6 86.1
11/02/2023 15:50:00 74.24 73.68 80.46 78.1 78.7 81.6 80.58 80.32 87.77 86 85.6 86.1
11/02/2023 15:50:01 72.82 74.29 80.46 78.1 78.7 81.6 79.18 80.3 87.77 86 85.6 86.1
11/02/2023 15:50:02 70.49 72.48 80.46 78.1 78.7 81.6 76.46 79.3 87.77 86 85.6 86.1
11/02/2023 15:50:03 75.74 74.76 80.46 78.1 78.7 81.6 80.37 79.61 87.77 86 85.6 86.1
11/02/2023 15:50:04 75.84 76.12 80.46 78.1 78.7 81.6 80.09 80.45 87.71 85.9 85.6 86.1
11/02/2023 15:50:05 77.23 76.91 80.46 78.1 78.7 81.6 80.93 80.8 87.71 85.9 85.6 86.1
11/02/2023 15:50:06 80.06 79.35 80.46 78.1 78.7 81.6 89.51 88.09 88.09 85.9 85.6 86.1
11/02/2023 15:50:07 78.6 79.13 80.46 78.1 78.7 81.6 89.73 89.41 89.41 86 85.6 86.1
11/02/2023 15:50:08 80.21 80.23 80.46 78.1 78.7 81.6 90.84 90.7 90.7 86 85.6 86.1
11/02/2023 15:50:09 80.08 80.03 80.46 78 78.7 81.6 91.24 91.28 91.28 86 85.7 86.1
11/02/2023 15:50:10 79.23 80.32 80.46 78 78.7 81.6 84.36 90.79 91.28 86 85.7 86.1
11/02/2023 15:50:11 75.84 79.37 80.46 78 78.7 81.6 81.33 87.98 91.28 86 85.7 86.1
11/02/2023 15:50:12 75.09 77.51 80.46 78 78.7 81.6 81.65 85.18 91.28 86 85.7 86.1
11/02/2023 15:50:13 73.63 76.19 80.46 78 78.7 81.6 81.95 83.36 91.28 86 85.6 86.1
11/02/2023 15:50:14 71.86 74.47 80.46 78 78.7 81.6 80.96 82.35 91.28 86 85.6 86.1
11/02/2023 15:50:15 76.55 76 80.46 78 78.7 81.6 82.51 82.37 91.28 85.9 85.6 86.1
11/02/2023 15:50:16 72.64 75.88 80.46 78 78.7 81.6 80.43 82.3 91.28 85.9 85.6 86.1
11/02/2023 15:50:17 70.15 74.04 80.46 78 78.7 81.6 79.52 81.23 91.28 85.9 85.6 86.1
11/02/2023 15:50:18 75.25 74.49 80.46 78 78.7 81.6 80.58 80.63 91.28 85.9 85.6 86.1
11/02/2023 15:50:19 76.71 76.25 80.46 78 78.7 81.6 81.84 81.37 91.28 85.9 85.6 86.1
11/02/2023 15:50:20 79.63 78.56 80.46 78 78.7 81.6 83.3 82.85 91.28 85.9 85.6 86.1
11/02/2023 15:50:21 75.77 78.5 80.46 78 78.7 81.6 80.3 82.64 91.28 85.9 85.6 86.1
11/02/2023 15:50:22 77.23 77.42 80.32 78 78.7 81.6 81.16 81.37 91.28 85.9 85.6 86.1
11/02/2023 15:50:23 77.06 77.36 80.32 78 78.7 81.6 81.26 81.39 91.28 85.8 85.6 86.1
11/02/2023 15:50:24 74.94 77.15 80.32 78 78.7 81.6 80.43 81.35 91.28 85.8 85.6 86.1
11/02/2023 15:50:25 73.54 75.87 80.32 78 78.7 81.6 80.03 80.78 91.28 85.8 85.6 86.1
11/02/2023 15:50:26 77.15 76.67 80.32 78 78.7 81.6 81.86 81.51 91.28 85.8 85.6 86.1
11/02/2023 15:50:27 79.81 78.96 80.32 78 78.7 81.6 85.73 84.57 91.28 85.8 85.6 86.1
11/02/2023 15:50:28 78.02 78.77 80.32 78 78.7 81.6 89.51 88.31 91.28 85.9 85.6 86.1
11/02/2023 15:50:29 79.37 79.1 80.32 78 78.7 81.6 88.83 89.34 91.28 85.9 85.6 86.1
11/02/2023 15:50:30 86.94 86.32 86.32 78.1 78.7 81.6 96.58 96.16 96.16 86 85.7 86.1
11/02/2023 15:50:31 86.51 88.06 88.06 78.2 78.8 81.6 96.68 98.02 98.02 86.2 85.7 86.1
11/02/2023 15:50:32 83.83 85.66 88.06 78.3 78.8 81.6 93.36 95.73 98.02 86.2 85.8 86.1
11/02/2023 15:50:33 87.96 88.05 88.06 78.4 78.8 81.6 95.54 96.62 98.02 86.3 85.8 86.1
11/02/2023 15:50:34 78.94 86.37 88.06 78.4 78.8 81.6 84.73 94.86 98.02 86.3 85.8 86.1
11/02/2023 15:50:35 79.27 83.36 88.06 78.4 78.8 81.6 84.43 91.27 98.02 86.3 85.8 86.1
11/02/2023 15:50:36 77.4 81.06 88.06 78.4 78.8 81.6 83.62 88.21 98.02 86.3 85.8 86.1
11/02/2023 15:50:37 77.63 79.12 88.06 78.4 78.8 81.6 83.35 85.91 98.02 86.3 85.8 86.1
11/02/2023 15:50:38 77.66 78.34 88.06 78.4 78.8 81.6 82.75 84.43 98.02 86.3 85.8 86.1
11/02/2023 15:50:39 76.17 78.01 88.06 78.4 78.8 81.6 82.58 83.66 98.02 86.3 85.8 86.1
11/02/2023 15:50:40 74.38 76.71 88.06 78.4 78.8 81.6 81.09 82.78 98.02 86.3 85.8 86.1
11/02/2023 15:50:41 75.21 75.69 88.06 78.4 78.8 81.6 82.32 82.32 98.02 86.3 85.8 86.1
11/02/2023 15:50:42 77.33 76.64 88.06 78.4 78.8 81.6 83.64 83.56 98.02 86.2 85.8 86.1
11/02/2023 15:50:43 73.51 76.77 88.06 78.4 78.8 81.6 80.56 82.91 98.02 86.2 85.8 86.1
11/02/2023 15:50:44 76.18 76.18 88.06 78.4 78.8 81.5 82.04 81.98 98.02 86.2 85.8 86.1
11/02/2023 15:50:45 75.47 76.22 88.06 78.4 78.7 81.5 81.18 82.02 98.02 86.2 85.7 86.1
11/02/2023 15:50:46 76.62 76.49 88.06 78.4 78.7 81.5 81.65 81.9 98.02 86.2 85.7 86.1
11/02/2023 15:50:47 73.42 76.22 88.06 78.4 78.7 81.5 82 81.97 98.02 86.2 85.7 86.1
11/02/2023 15:50:48 75.71 75.56 88.06 78.4 78.7 81.5 80.31 81.88 98.02 86.2 85.7 86.1
11/02/2023 15:50:49 75.13 75.48 88.06 78.4 78.7 81.5 81.58 81.42 98.02 86.2 85.7 86.1
11/02/2023 15:50:50 74.81 75.43 88.06 78.4 78.7 81.5 81.56 81.72 98.02 86.2 85.7 86.1
11/02/2023 15:50:51 75.57 75.55 88.06 78.4 78.7 81.5 82.74 82.43 98.02 86.2 85.7 86.1
11/02/2023 15:50:52 76.66 76.37 88.06 78.3 78.7 81.5 82.8 82.74 98.02 86.2 85.7 86.1
11/02/2023 15:50:53 76.34 76.5 88.06 78.3 78.7 81.5 81.65 82.48 98.02 86.2 85.7 86.1
11/02/2023 15:50:54 74.14 76.53 88.06 78.3 78.7 81.5 81.74 82.03 98.02 86.2 85.7 86.1
11/02/2023 15:50:55 75.89 75.71 88.06 78.3 78.7 81.4 82.05 82.08 98.02 86.2 85.7 86.1
11/02/2023 15:50:56 75.53 76.31 88.06 78.3 78.7 81.4 81.41 82.11 98.02 86.2 85.7 86.1
11/02/2023 15:50:57 75.68 75.72 88.06 78.3 78.7 81.4 82.45 82.35 98.02 86.2 85.7 86
11/02/2023 15:50:58 72.3 75.5 88.06 78.3 78.7 81.4 79.84 82.13 98.02 86.2 85.7 86
11/02/2023 15:50:59 76.5 76.03 88.06 78.4 78.7 81.4 81.15 81.17 98.02 86.2 85.7 86
11/02/2023 15:51:00 74.66 76.05 88.06 78.3 78.7 81.4 81.25 81.27 98.02 86.2 85.7 86
11/02/2023 15:51:01 75.79 75.79 88.05 78.4 78.7 81.4 82.51 82.17 96.62 86.2 85.7 86
11/02/2023 15:51:02 77.09 77.23 88.05 78.4 78.7 81.4 83.69 83.45 96.62 86.2 85.7 86
11/02/2023 15:51:03 78.84 78.29 86.37 78.4 78.7 81.4 89.29 88.15 94.86 86.2 85.7 86
11/02/2023 15:51:04 77.99 78.3 83.36 78.4 78.7 81.4 89.59 89.37 91.27 86.2 85.7 86
11/02/2023 15:51:05 77.9 78.44 81.06 78.4 78.7 81.4 89.8 90.54 90.54 86.2 85.7 86
11/02/2023 15:51:06 74.95 77.93 79.12 78.4 78.7 81.4 82.33 89.01 90.54 86.2 85.7 86
11/02/2023 15:51:07 74.53 76.5 78.44 78.3 78.7 81.4 82.03 86.11 90.54 86.2 85.7 86
11/02/2023 15:51:08 74.36 75.42 78.44 78.3 78.7 81.4 81.68 83.98 90.54 86.2 85.7 86
11/02/2023 15:51:09 77.17 76.73 78.44 78.3 78.7 81.4 82.82 83.03 90.54 86.2 85.7 86
11/02/2023 15:51:10 75.7 76.5 78.44 78.3 78.7 81.4 81.85 82.79 90.54 86.2 85.7 86
11/02/2023 15:51:11 76.77 76.76 78.44 78.3 78.7 81.4 82.33 82.59 90.54 86.2 85.7 86
11/02/2023 15:51:12 75.23 76.94 78.44 78.3 78.7 81.4 81.73 82.72 90.54 86.2 85.7 86
11/02/2023 15:51:13 74.69 75.9 78.44 78.2 78.7 81.4 81.34 82.07 90.54 86.1 85.7 86
11/02/2023 15:51:14 74.99 75.21 78.44 78.2 78.7 81.4 81.12 81.58 90.54 86.1 85.7 86
11/02/2023 15:51:15 74.71 75.26 78.44 78.2 78.7 81.4 80.7 81.49 90.54 86.1 85.7 86
11/02/2023 15:51:16 75.71 75.6 78.44 78.2 78.7 81.4 80.99 81.06 90.54 86.1 85.7 86
11/02/2023 15:51:17 74.96 75.55 78.44 78.1 78.7 81.4 80.6 81.02 90.54 86.1 85.7 86
11/02/2023 15:51:18 77.49 76.84 78.44 78.1 78.7 81.4 81.55 81.53 90.54 86.1 85.7 86
11/02/2023 15:51:19 74.87 76.83 78.44 78.1 78.7 81.4 81.16 81.3 90.54 86.1 85.7 86
11/02/2023 15:51:20 76.17 76.31 78.44 78.1 78.7 81.4 81.98 82.01 90.54 86 85.7 86
11/02/2023 15:51:21 75.06 76.14 78.44 78.1 78.7 81.4 81.63 81.84 90.54 86 85.7 86
11/02/2023 15:51:22 75.31 75.73 78.44 78.1 78.7 81.4 81.59 81.94 90.54 86 85.7 86
11/02/2023 15:51:23 78.22 77.53 78.44 78.1 78.7 81.4 84.11 83.66 90.54 86 85.7 86
11/02/2023 15:51:24 80.11 79.35 79.35 78.1 78.7 81.4 84.7 84.39 90.54 86 85.7 86
11/02/2023 15:51:25 79.46 80.17 80.17 78.1 78.7 81.4 83.8 84.68 90.54 86 85.7 86
11/02/2023 15:51:26 77.13 79.18 80.17 78.1 78.7 81.4 82.59 83.92 90.54 86 85.6 86
11/02/2023 15:51:27 80.64 80.04 80.17 78.1 78.7 81.4 84.15 83.96 90.54 86 85.6 86
11/02/2023 15:51:28 79.01 80.61 80.61 78.1 78.7 81.4 83.51 84.38 90.54 86 85.6 86
11/02/2023 15:51:29 75.75 79.04 80.61 78.1 78.7 81.4 81.78 83.48 90.54 85.9 85.6 86
11/02/2023 15:51:30 77.78 78.03 80.61 78.1 78.7 81.4 90.06 89.66 90.54 86 85.6 86
11/02/2023 15:51:31 80.27 79.53 80.61 78.1 78.7 81.4 93.41 92.76 92.76 86 85.7 86
11/02/2023 15:51:32 80.8 80.65 80.65 78.1 78.7 81.4 84.73 91.85 92.76 86 85.7 86
11/02/2023 15:51:33 79.64 80.35 80.65 78.2 78.7 81.4 82.69 88.85 92.76 86 85.7 86
11/02/2023 15:51:34 78.17 80.07 80.65 78.2 78.7 81.4 83.02 86.11 92.76 86 85.7 86
11/02/2023 15:51:35 76.07 78.99 80.65 78.2 78.7 81.4 82.82 84.56 92.76 86 85.7 86
11/02/2023 15:51:36 76.48 77.49 80.65 78.2 78.7 81.4 84.85 84.54 92.76 86 85.7 86
11/02/2023 15:51:37 77 77.08 80.65 78.2 78.7 81.4 83.43 84.37 92.76 86 85.7 86
11/02/2023 15:51:38 78.63 78.48 80.65 78.2 78.7 81.3 84.08 84.24 92.76 86 85.7 86
11/02/2023 15:51:39 78.51 79.13 80.65 78.2 78.7 81.3 83.42 84.48 92.76 86 85.7 86
11/02/2023 15:51:40 76.92 78.31 80.65 78.2 78.7 81.3 82.83 83.54 92.76 86 85.7 86
11/02/2023 15:51:41 79.5 79.09 80.65 78.2 78.7 81.3 83.99 83.78 92.76 86 85.7 86
11/02/2023 15:51:42 79.41 79.36 80.65 78.2 78.7 81.3 83.86 83.94 92.76 86 85.7 86
11/02/2023 15:51:43 76.95 79.22 80.65 78.2 78.7 81.3 82.81 83.8 92.76 86 85.7 86
11/02/2023 15:51:44 77.05 78.27 80.65 78.2 78.7 81.3 83.25 83.43 92.76 86 85.7 86
11/02/2023 15:51:45 81.58 81.15 81.15 78.2 78.7 81.3 85.2 84.95 92.76 85.9 85.7 86
11/02/2023 15:51:46 80.39 81.23 81.23 78.2 78.7 81.3 85.07 85.22 92.76 85.9 85.7 86
11/02/2023 15:51:47 75.41 80.56 81.23 78.2 78.7 81.3 82.31 84.93 92.76 85.9 85.7 86
11/02/2023 15:51:48 78.12 78.39 81.23 78.2 78.7 81.3 82.7 83.44 92.76 85.9 85.7 86
11/02/2023 15:51:49 76.89 78.35 81.23 78.2 78.7 81.3 82 83.03 92.76 85.9 85.7 86
11/02/2023 15:51:50 78.38 78.19 81.23 78.2 78.7 81.3 82.59 82.78 92.76 85.9 85.7 86
11/02/2023 15:51:51 77.29 78.25 81.23 78.2 78.7 81.3 83.74 83.45 92.76 85.9 85.7 86
11/02/2023 15:51:52 77.54 77.86 81.23 78.2 78.7 81.3 82.68 83.61 92.76 85.9 85.7 86
11/02/2023 15:51:53 77.19 77.61 81.23 78.2 78.7 81.3 82.58 82.95 92.76 85.9 85.7 86
11/02/2023 15:51:54 79.97 79.44 81.23 78.2 78.7 81.3 83.95 83.76 92.76 85.9 85.7 85.9
11/02/2023 15:51:55 76.62 79.39 81.23 78.2 78.7 81.3 84.63 84.58 92.76 85.9 85.7 85.9
11/02/2023 15:51:56 75.16 77.7 81.23 78.2 78.7 81.3 81.92 84.21 92.76 85.9 85.7 85.9
11/02/2023 15:51:57 80.36 79.55 81.23 78.2 78.7 81.3 84.27 83.96 92.76 85.9 85.7 85.9
11/02/2023 15:51:58 77.31 79.57 81.23 78.2 78.7 81.3 82.22 83.86 92.76 85.9 85.7 85.9
11/02/2023 15:51:59 75.42 78.38 81.23 78.2 78.7 81.3 82.23 83.1 92.76 85.9 85.7 85.9
11/02/2023 15:52:00 77.03 77.2 81.23 78.2 78.7 81.3 81.57 82.66 92.76 85.8 85.7 85.9
11/02/2023 15:52:01 77.72 77.71 81.23 78.3 78.7 81.3 81.67 82.09 91.85 85.9 85.7 85.9
11/02/2023 15:52:02 78.91 78.77 81.23 78.3 78.7 81.3 83.15 82.91 88.85 85.9 85.7 85.9
11/02/2023 15:52:03 78.2 78.91 81.23 78.2 78.7 81.3 81.68 82.96 86.11 85.8 85.7 85.9
11/02/2023 15:52:04 77.62 78.36 81.23 78.2 78.7 81.3 80.64 82.07 85.22 85.8 85.7 85.9
11/02/2023 15:52:05 81.34 80.6 81.23 78.2 78.7 81.2 89.33 87.68 87.68 85.9 85.7 85.9
11/02/2023 15:52:06 82.2 81.74 81.74 78.3 78.8 81.2 85.84 87.53 87.68 85.9 85.7 85.9
11/02/2023 15:52:07 78.06 81.28 81.74 78.2 78.8 81.2 80.83 86.34 87.68 85.8 85.7 85.9
11/02/2023 15:52:08 78.5 79.48 81.74 78.2 78.8 81.2 83.64 83.85 87.68 85.8 85.7 85.9
11/02/2023 15:52:09 76.1 79.11 81.74 78.2 78.7 81.2 82.07 83.91 87.68 85.8 85.7 85.9
11/02/2023 15:52:10 78.16 78.12 81.74 78.2 78.8 81.2 82.69 82.84 87.68 85.8 85.7 85.9
11/02/2023 15:52:11 77.44 78.37 81.74 78.2 78.7 81.2 82.31 83.03 87.68 85.8 85.6 85.9
11/02/2023 15:52:12 76.03 77.53 81.74 78.2 78.7 81.2 80.9 82.35 87.68 85.8 85.6 85.9
11/02/2023 15:52:13 73.09 76.68 81.74 78.2 78.7 81.2 79.47 81.48 87.68 85.8 85.6 85.9
11/02/2023 15:52:14 74.13 74.68 81.74 78.2 78.7 81.2 80.77 80.65 87.68 85.8 85.6 85.9
11/02/2023 15:52:15 75.49 75.31 81.74 78.2 78.7 81.2 81.63 81.31 87.68 85.8 85.6 85.9
11/02/2023 15:52:16 77.28 76.69 81.74 78.2 78.7 81.2 81.75 81.58 87.68 85.8 85.6 85.9
11/02/2023 15:52:17 76.1 76.85 81.74 78.2 78.7 81.2 82.49 82.65 87.68 85.8 85.6 85.9
11/02/2023 15:52:18 75.36 76.91 81.74 78.2 78.7 81.2 81.75 82.57 87.68 85.8 85.6 85.9
11/02/2023 15:52:19 76.27 76.43 81.74 78.2 78.7 81.2 83.98 83.4 87.68 85.8 85.6 85.9
11/02/2023 15:52:20 75.67 76.21 81.74 78.2 78.7 81.2 83.41 83.56 87.68 85.8 85.6 85.9
11/02/2023 15:52:21 80.32 80.23 81.74 78.2 78.7 81.2 91.07 90.68 90.68 85.8 85.6 85.9
11/02/2023 15:52:22 85.96 85.37 85.37 78.2 78.7 81.2 96.28 95.74 95.74 86 85.7 85.9
11/02/2023 15:52:23 83.02 84.84 85.37 78.3 78.7 81.2 92.56 95.1 95.74 86 85.7 85.9
11/02/2023 15:52:24 77.98 84.46 85.37 78.2 78.7 81.2 84.73 94.44 95.74 86 85.7 85.9
11/02/2023 15:52:25 75.87 81.42 85.37 78.2 78.7 81.2 83.91 90.82 95.74 86 85.7 85.9
11/02/2023 15:52:26 77.46 78.87 85.37 78.2 78.7 81.2 82.72 87.89 95.74 86 85.7 85.9
11/02/2023 15:52:27 79.42 79.05 85.37 78.2 78.7 81.2 84.45 85.45 95.74 86 85.7 85.9
11/02/2023 15:52:28 76.52 78.97 85.37 78.2 78.7 81.2 82.1 84.72 95.74 86 85.7 85.9
11/02/2023 15:52:29 77.44 77.85 85.37 78.2 78.7 81.2 82.12 83.31 95.74 86 85.7 85.9
11/02/2023 15:52:30 76.74 77.55 85.37 78.2 78.7 81.2 82.21 82.63 95.74 86 85.7 85.9
11/02/2023 15:52:31 78.84 78.46 85.37 78.2 78.7 81.2 83.07 82.89 95.74 86 85.7 85.9
11/02/2023 15:52:32 77.11 78.97 85.37 78.2 78.7 81.2 81.97 83.26 95.74 85.9 85.7 85.9
11/02/2023 15:52:33 78.78 78.92 85.37 78.2 78.7 81.2 82.19 82.68 95.74 85.9 85.7 85.9
11/02/2023 15:52:34 75.59 78.18 85.37 78.2 78.7 81.2 81.51 82.1 95.74 85.9 85.7 85.9
11/02/2023 15:52:35 73.31 76.66 85.37 78.2 78.7 81.2 80.4 81.77 95.74 85.9 85.7 85.9
11/02/2023 15:52:36 73.62 74.76 85.37 78.2 78.7 81.2 81.16 81.17 95.74 85.9 85.7 85.9
11/02/2023 15:52:37 78.22 77.64 85.37 78.2 78.7 81.2 84.24 83.75 95.74 85.9 85.7 85.9
11/02/2023 15:52:38 81.79 80.75 85.37 78.2 78.7 81.2 89.74 88.39 95.74 85.9 85.7 85.9
11/02/2023 15:52:39 79.49 81.2 85.37 78.2 78.7 81.2 83.72 87.87 95.74 85.9 85.7 85.9
11/02/2023 15:52:40 75.73 79.32 85.37 78.2 78.7 81.2 82.82 85.59 95.74 85.9 85.7 85.9
11/02/2023 15:52:41 74.61 77.31 85.37 78.2 78.7 81.2 82.05 84.05 95.74 85.9 85.7 85.9
11/02/2023 15:52:42 75.64 76.06 85.37 78.2 78.7 81.2 83.34 83.4 95.74 85.9 85.7 85.9
11/02/2023 15:52:43 73.94 75.56 85.37 78.2 78.7 81.2 80.98 83.14 95.74 85.9 85.7 85.9
11/02/2023 15:52:44 73.48 74.53 85.37 78.1 78.7 81.2 81.05 81.85 95.74 85.9 85.7 85.9
11/02/2023 15:52:45 75.13 74.96 85.37 78.1 78.7 81.2 81.43 81.59 95.74 85.8 85.7 85.9
11/02/2023 15:52:46 75.18 75.18 85.37 78.1 78.7 81.2 82.01 81.93 95.74 85.8 85.7 85.9
11/02/2023 15:52:47 74.67 75.23 85.37 78.1 78.7 81.2 81.72 81.98 95.74 85.8 85.7 85.9
11/02/2023 15:52:48 75.5 75.41 85.37 78.1 78.7 81.2 82.57 82.44 95.74 85.8 85.7 85.9
11/02/2023 15:52:49 74.95 75.31 85.37 78.1 78.7 81.2 80.97 82.36 95.74 85.8 85.7 85.9
11/02/2023 15:52:50 74.26 75.2 85.37 78.1 78.7 81.2 80.28 81.52 95.74 85.8 85.7 85.9
11/02/2023 15:52:51 77.8 77.11 85.37 78.1 78.7 81.2 82.46 81.98 95.74 85.8 85.7 85.9
11/02/2023 15:52:52 77.87 77.9 84.84 78.1 78.7 81.2 81.66 82.2 95.1 85.8 85.7 85.9
11/02/2023 15:52:53 68.68 77.64 84.46 78.1 78.7 81.2 75.4 81.58 94.44 85.8 85.7 85.9
11/02/2023 15:52:54 67.55 74.08 81.42 78.1 78.7 81.2 75.46 78.68 90.82 85.8 85.7 85.9
11/02/2023 15:52:55 65.92 71.31 81.2 78 78.7 81.2 75.29 77.07 88.39 85.7 85.7 85.9
11/02/2023 15:52:56 67.5 68.76 81.2 78 78.6 81.2 74.89 76.1 88.39 85.7 85.6 85.9
11/02/2023 15:52:57 66.7 68.09 81.2 78 78.6 81.2 74.9 75.38 88.39 85.7 85.6 85.9
11/02/2023 15:52:58 65.41 67.33 81.2 78 78.6 81.2 74.88 75.14 88.39 85.7 85.6 85.9
11/02/2023 15:52:59 68.98 68.62 81.2 78 78.6 81.2 75.18 75.32 88.39 85.7 85.6 85.9
11/02/2023 15:53:00 65.44 67.95 81.2 78 78.6 81.2 75.39 75.67 88.39 85.7 85.6 85.9
11/02/2023 15:53:01 64.35 66.55 81.2 78 78.6 81.2 73.89 75.18 88.39 85.6 85.6 85.9
11/02/2023 15:53:02 64.43 65.38 81.2 78 78.6 81.2 74.62 74.66 88.39 85.6 85.6 85.9
11/02/2023 15:53:03 68.71 68.26 81.2 78 78.6 81.2 76.12 75.78 88.39 85.6 85.6 85.9
11/02/2023 15:53:04 70.52 70.16 81.2 77.9 78.6 81.2 76.65 76.78 88.39 85.6 85.6 85.9
11/02/2023 15:53:05 72 72.22 81.2 77.9 78.6 81.2 75.47 76.61 88.39 85.6 85.6 85.9
11/02/2023 15:53:06 88.07 86.92 86.92 78.1 78.6 81.2 88.23 87.11 88.39 85.6 85.6 85.9
11/02/2023 15:53:07 70.61 86.11 86.92 78 78.6 81.2 77.03 86.37 88.39 85.6 85.6 85.9
11/02/2023 15:53:08 64.53 82.05 86.92 78 78.6 81.1 73.25 82.86 87.87 85.6 85.6 85.9
11/02/2023 15:53:09 66.12 77.94 86.92 78 78.6 81.1 73.33 79.35 87.11 85.6 85.6 85.8
11/02/2023 15:53:10 67.36 74.2 86.92 78 78.6 81.1 74.69 76.69 87.11 85.5 85.6 85.8
11/02/2023 15:53:11 77.26 76.62 86.92 78 78.6 81.1 80.67 80.06 87.11 85.5 85.6 85.8
11/02/2023 15:53:12 70.5 76.65 86.92 78 78.6 81.1 77.47 80.11 87.11 85.5 85.6 85.8
11/02/2023 15:53:13 65.05 73.52 86.92 78 78.6 81.1 76.11 78.42 87.11 85.5 85.6 85.8
11/02/2023 15:53:14 65.75 70.2 86.92 77.9 78.6 81.1 74.5 77.27 87.11 85.5 85.6 85.8
11/02/2023 15:53:15 66.29 68.05 86.92 77.9 78.5 81.1 77.09 76.91 87.11 85.5 85.6 85.8
11/02/2023 15:53:16 70.77 69.77 86.92 77.9 78.5 81.1 77.38 77.41 87.11 85.4 85.6 85.8
11/02/2023 15:53:17 70.06 71.24 86.92 77.9 78.5 81.1 81.27 80.39 87.11 85.4 85.6 85.8
11/02/2023 15:53:18 73.46 73.22 86.92 77.9 78.5 81.1 79.81 80.25 87.11 85.4 85.6 85.8
11/02/2023 15:53:19 76.13 76.31 86.92 77.9 78.5 81.1 81.37 81.98 87.11 85.4 85.6 85.8
11/02/2023 15:53:20 74.89 75.79 86.92 77.9 78.5 81.1 79.24 80.63 87.11 85.4 85.5 85.8
11/02/2023 15:53:21 77.45 77.41 86.92 77.9 78.5 81.1 81.95 81.93 87.11 85.4 85.5 85.8
11/02/2023 15:53:22 67.99 76.49 86.92 77.9 78.5 81.1 76.13 81.18 87.11 85.4 85.5 85.8
11/02/2023 15:53:23 78.05 77.97 86.92 77.9 78.5 81.1 80.75 80.99 87.11 85.4 85.5 85.8
11/02/2023 15:53:24 75.59 78.24 86.92 77.9 78.5 81.1 79.74 81.37 87.11 85.3 85.5 85.8
11/02/2023 15:53:25 70.33 76.32 86.92 77.9 78.5 81.1 78.52 80 87.11 85.3 85.5 85.8
11/02/2023 15:53:26 76.5 76.29 86.92 77.9 78.5 81.1 79.02 79.8 87.11 85.3 85.5 85.8
11/02/2023 15:53:27 70.22 75.94 86.92 77.9 78.5 81.1 75.95 79.27 87.11 85.3 85.5 85.8
11/02/2023 15:53:28 69.45 72.92 86.92 77.9 78.5 81.1 76.47 77.34 87.11 85.3 85.5 85.8
11/02/2023 15:53:29 66.22 71.18 86.92 77.9 78.5 81.1 74.51 77.09 87.11 85.3 85.5 85.8
11/02/2023 15:53:30 64.45 68.67 86.92 77.8 78.5 81.1 75.3 75.92 87.11 85.2 85.5 85.8
11/02/2023 15:53:31 65.76 66.42 86.92 77.8 78.5 81.1 73.99 75.26 87.11 85.2 85.5 85.8
11/02/2023 15:53:32 65.44 66.64 86.92 77.8 78.5 81.1 74.41 74.74 87.11 85.2 85.5 85.8
11/02/2023 15:53:33 70.84 69.7 86.92 77.8 78.5 81.1 79.56 78.38 87.11 85.2 85.5 85.8
11/02/2023 15:53:34 70.03 70.02 86.92 77.8 78.5 81.1 80.39 79.75 87.11 85.2 85.5 85.8
11/02/2023 15:53:35 70.86 70.57 86.92 77.8 78.5 81.1 78.92 79.6 87.11 85.2 85.5 85.8
11/02/2023 15:53:36 69.66 70.65 86.11 77.8 78.5 81.1 79.11 79.41 86.37 85.2 85.5 85.8
11/02/2023 15:53:37 70.46 70.55 82.05 77.8 78.4 81.1 80.45 79.99 82.86 85.1 85.5 85.8
11/02/2023 15:53:38 70.48 70.55 78.24 77.8 78.4 81.1 80.06 80.28 81.98 85.1 85.4 85.8
11/02/2023 15:53:39 65.5 70.36 78.24 77.8 78.4 81.1 74.91 80.04 81.98 85.1 85.4 85.8
11/02/2023 15:53:40 78.94 77.46 78.24 77.8 78.4 81.1 83.26 82.26 82.26 85.1 85.4 85.8
11/02/2023 15:53:41 77.05 77.62 78.24 77.8 78.4 81.1 82.15 82.69 82.69 85.1 85.4 85.8
11/02/2023 15:53:42 73.62 77.14 78.24 77.8 78.4 81.1 80.81 82.07 82.69 85.1 85.4 85.8
11/02/2023 15:53:43 73.66 75.2 78.24 77.8 78.4 81.1 80.42 81.28 82.69 85.1 85.4 85.8
11/02/2023 15:53:44 76.6 76.3 78.24 77.7 78.4 81.1 82.11 81.89 82.69 85 85.4 85.8
11/02/2023 15:53:45 81.13 80.95 80.95 77.8 78.4 81.1 84.36 84.6 84.6 85 85.4 85.8
11/02/2023 15:53:46 78.06 78.63 80.95 77.8 78.4 81.1 83.06 83.21 84.6 85 85.4 85.8
11/02/2023 15:53:47 78.15 78.68 80.95 77.8 78.4 81.1 82.89 82.94 84.6 85 85.4 85.8
11/02/2023 15:53:48 77.1 78.29 80.95 77.7 78.4 81.1 81.42 82.96 84.6 85 85.4 85.8
11/02/2023 15:53:49 72.35 77.68 80.95 77.7 78.4 81.1 79.52 82.21 84.6 85 85.4 85.8
11/02/2023 15:53:50 76.22 75.95 80.95 77.7 78.4 81.1 82.44 82.38 84.6 85 85.4 85.8
11/02/2023 15:53:51 76.39 77.13 80.95 77.7 78.4 81.1 83.47 83.2 84.6 85 85.4 85.8
11/02/2023 15:53:52 74.65 75.88 80.95 77.7 78.4 81.1 79.91 82.76 84.6 85 85.4 85.8
11/02/2023 15:53:53 72.48 75.56 80.95 77.7 78.4 81.1 81.83 82.04 84.6 85 85.4 85.8
11/02/2023 15:53:54 73.25 73.71 80.95 77.7 78.4 81.1 81.19 82.21 84.6 85 85.4 85.8
11/02/2023 15:53:55 85.8 84.83 84.83 77.8 78.4 81.1 96.88 95.86 95.86 85.2 85.5 85.8
11/02/2023 15:53:56 78.34 84.98 84.98 77.8 78.4 81.1 87.48 95.99 95.99 85.2 85.5 85.8
11/02/2023 15:53:57 75.61 81.76 84.98 77.8 78.4 81.1 82.49 92.37 95.99 85.2 85.5 85.8
11/02/2023 15:53:58 74.54 78.94 84.98 77.8 78.4 81.1 82.32 88.83 95.99 85.2 85.5 85.8
11/02/2023 15:53:59 75.49 76.79 84.98 77.8 78.4 81.1 82.65 85.97 95.99 85.2 85.5 85.8
11/02/2023 15:54:00 78.52 77.79 84.98 77.8 78.4 81.1 84.89 84.78 95.99 85.2 85.5 85.8
11/02/2023 15:54:01 76.35 77.73 84.98 77.8 78.4 81.1 83.74 84.58 95.99 85.1 85.5 85.8
11/02/2023 15:54:02 76.27 77.17 84.98 77.8 78.4 81.1 82.78 84.5 95.99 85.1 85.5 85.8
11/02/2023 15:54:03 75.99 76.45 84.98 77.8 78.4 81 82.38 83.21 95.99 85.1 85.5 85.8
11/02/2023 15:54:04 78.85 77.98 84.98 77.8 78.4 81 83.83 83.64 95.99 85.1 85.5 85.8
11/02/2023 15:54:05 76.64 78.2 84.98 77.8 78.4 81 83.94 83.93 95.99 85.1 85.5 85.8
11/02/2023 15:54:06 76.89 77.29 84.98 77.8 78.4 81 85.63 85.31 95.99 85.1 85.5 85.8
11/02/2023 15:54:07 76.96 77.21 84.98 77.8 78.4 81 90.4 89.71 95.99 85.2 85.5 85.8
11/02/2023 15:54:08 77.82 77.77 84.98 77.7 78.4 81 90.79 90.97 95.99 85.2 85.5 85.8
11/02/2023 15:54:09 77.75 77.92 84.98 77.7 78.4 81 85.15 89.97 95.99 85.2 85.5 85.8
11/02/2023 15:54:10 80.63 80.74 84.98 77.7 78.4 81 85.16 87.55 95.99 85.2 85.5 85.8
11/02/2023 15:54:11 78.96 79.48 84.98 77.7 78.4 81 83.78 86.17 95.99 85.1 85.5 85.8
11/02/2023 15:54:12 78.79 79.19 84.98 77.7 78.4 81 84.98 85.25 95.99 85.1 85.5 85.8
11/02/2023 15:54:13 77.84 78.82 84.98 77.6 78.4 81 84.7 84.9 95.99 85.1 85.5 85.8
11/02/2023 15:54:14 78.47 78.66 84.98 77.6 78.4 81 85.21 85.48 95.99 85.1 85.5 85.8
11/02/2023 15:54:15 76.46 78.37 84.98 77.6 78.4 81 83.34 85.2 95.99 85.1 85.5 85.8
11/02/2023 15:54:16 75.33 77.27 84.98 77.6 78.4 81 83.92 84.23 95.99 85.1 85.5 85.8
11/02/2023 15:54:17 78.59 78.06 84.98 77.6 78.4 81 85.28 85.02 95.99 85.1 85.5 85.8
11/02/2023 15:54:18 76.49 78.05 84.98 77.6 78.4 81 84.27 84.74 95.99 85.1 85.5 85.8
11/02/2023 15:54:19 79.66 79.1 84.98 77.6 78.4 81 85.24 85.14 95.99 85.1 85.5 85.8
11/02/2023 15:54:20 78.41 79.31 84.98 77.6 78.4 81 84.7 85.56 95.99 85.1 85.5 85.8
11/02/2023 15:54:21 76.69 78.55 84.98 77.6 78.4 81 83.44 84.7 95.99 85.1 85.5 85.8
11/02/2023 15:54:22 77.1 77.75 84.98 77.6 78.4 81 85.24 84.91 95.99 85.1 85.5 85.8
11/02/2023 15:54:23 73.54 77.17 84.98 77.6 78.4 81 80.97 84.58 95.99 85.1 85.5 85.8
11/02/2023 15:54:24 76.32 76.25 84.98 77.6 78.4 81 83.29 83.31 95.99 85.1 85.5 85.8
11/02/2023 15:54:25 76.25 76.33 84.98 77.6 78.4 81 82.86 83.43 95.99 85.1 85.5 85.8
11/02/2023 15:54:26 74.72 76.02 81.76 77.6 78.4 81 82.89 83.24 92.37 85 85.5 85.8
11/02/2023 15:54:27 77.15 76.59 80.74 77.6 78.4 81 84.13 83.77 90.97 85 85.5 85.8
11/02/2023 15:54:28 77.93 77.49 80.74 77.6 78.4 81 84.23 84.17 90.97 85 85.5 85.8
11/02/2023 15:54:29 76.36 77.42 80.74 77.6 78.4 81 83.22 84.18 90.97 85 85.5 85.8
11/02/2023 15:54:30 78.04 77.99 80.74 77.6 78.3 81 83.14 83.66 90.97 85 85.5 85.8
11/02/2023 15:54:31 78.38 78.31 80.74 77.6 78.3 81 83.64 83.66 90.97 85 85.5 85.8
11/02/2023 15:54:32 77.87 78.54 80.74 77.6 78.3 81 83.48 83.86 90.97 85 85.5 85.8
11/02/2023 15:54:33 75.9 77.95 80.74 77.6 78.3 81 79.92 83.62 90.97 85 85.5 85.8
11/02/2023 15:54:34 75.93 76.49 80.74 77.6 78.3 81 79.92 81.55 90.97 84.9 85.5 85.8
11/02/2023 15:54:35 77.29 77.19 80.74 77.6 78.3 81 80.81 81.18 90.97 84.9 85.5 85.8
11/02/2023 15:54:36 77.8 77.9 80.74 77.6 78.3 81 81.03 81.21 90.97 84.9 85.5 85.8
11/02/2023 15:54:37 75.83 77.25 80.74 77.6 78.3 81 80.06 80.84 90.97 84.9 85.5 85.8
11/02/2023 15:54:38 75.91 76.94 80.74 77.6 78.3 81 79.61 80.62 89.97 84.9 85.5 85.8
11/02/2023 15:54:39 73.85 75.91 80.74 77.5 78.3 81 78.42 79.83 87.55 84.9 85.5 85.8
11/02/2023 15:54:40 74.96 74.96 79.48 77.5 78.3 81 79.85 79.63 86.17 84.9 85.4 85.8
11/02/2023 15:54:41 83.16 82.57 82.57 77.6 78.3 81 93.02 92.44 92.44 84.9 85.5 85.8
11/02/2023 15:54:42 84.58 84.64 84.64 77.6 78.4 81 95.77 95.55 95.55 85.1 85.5 85.8
11/02/2023 15:54:43 75.75 83.28 84.64 77.6 78.4 81 81.69 94.05 95.55 85.1 85.5 85.8
11/02/2023 15:54:44 74.66 80.08 84.64 77.6 78.4 81 82.3 90.2 95.55 85.1 85.5 85.8
11/02/2023 15:54:45 73.96 77.45 84.64 77.6 78.4 81 83.51 87.12 95.55 85 85.5 85.8
11/02/2023 15:54:46 78.88 78.11 84.64 77.6 78.4 80.9 83.54 85.15 95.55 85 85.5 85.8
11/02/2023 15:54:47 74.81 77.93 84.64 77.6 78.4 80.9 82.9 84.32 95.55 85 85.5 85.8
11/02/2023 15:54:48 74.47 76.13 84.64 77.6 78.4 80.9 82.69 83.67 95.55 85 85.5 85.8
11/02/2023 15:54:49 74.05 75.49 84.64 77.6 78.4 80.9 83.22 83.12 95.55 85 85.5 85.8
11/02/2023 15:54:50 75.59 75.45 84.64 77.6 78.4 80.9 82.12 83.12 95.55 85 85.5 85.8
11/02/2023 15:54:51 78.82 77.96 84.64 77.6 78.4 80.9 82.87 83.03 95.55 85 85.5 85.8
11/02/2023 15:54:52 77.13 78.35 84.64 77.6 78.4 80.9 82.07 83.23 95.55 85 85.5 85.8
11/02/2023 15:54:53 74.16 77.08 84.64 77.6 78.4 80.9 83.78 83.48 95.55 85 85.5 85.8
11/02/2023 15:54:54 74.28 75.77 84.64 77.6 78.4 80.9 80.54 83.39 95.55 85 85.5 85.8
11/02/2023 15:54:55 76.85 76.12 84.64 77.6 78.4 80.9 83.96 83.53 95.55 85 85.5 85.8
11/02/2023 15:54:56 75.45 76.39 84.64 77.6 78.4 80.9 81.75 83.61 95.55 85 85.5 85.8
11/02/2023 15:54:57 75.15 75.54 84.64 77.6 78.4 80.9 83.61 83.22 95.55 85 85.5 85.7
11/02/2023 15:54:58 76.21 76 84.64 77.6 78.4 80.9 83.95 83.77 95.55 85 85.5 85.7
11/02/2023 15:54:59 75.28 76.12 84.64 77.6 78.4 80.9 82.9 83.85 95.55 85 85.5 85.7
11/02/2023 15:55:00 75.48 75.53 84.64 77.6 78.4 80.9 83.31 83.39 95.55 85 85.5 85.7
11/02/2023 15:55:01 75.78 75.88 84.64 77.6 78.4 80.9 83.71 83.76 95.55 85 85.5 85.7
11/02/2023 15:55:02 75.25 75.66 84.64 77.6 78.4 80.9 83.55 83.82 95.55 85 85.5 85.7
11/02/2023 15:55:03 75.96 75.78 84.64 77.6 78.4 80.9 83.75 83.91 95.55 85 85.5 85.7
11/02/2023 15:55:04 74.49 75.77 84.64 77.6 78.4 80.9 82.06 83.8 95.55 85 85.5 85.7
11/02/2023 15:55:05 77.55 77.28 84.64 77.6 78.4 80.8 81.74 82.69 95.55 85 85.5 85.7
11/02/2023 15:55:06 79.06 78.74 84.64 77.6 78.4 80.8 83.66 83.56 95.55 85 85.5 85.7
11/02/2023 15:55:07 73.08 78.34 84.64 77.6 78.4 80.8 82.37 83.15 95.55 85 85.5 85.7
11/02/2023 15:55:08 75.99 76.12 84.64 77.6 78.4 80.8 83.19 83.22 95.55 84.9 85.5 85.7
11/02/2023 15:55:09 77.1 76.9 84.64 77.5 78.4 80.8 83.23 83.34 95.55 84.9 85.5 85.7
11/02/2023 15:55:10 75.23 76.79 84.64 77.5 78.4 80.8 83.58 83.66 95.55 84.9 85.5 85.7
11/02/2023 15:55:11 76.55 76.58 84.64 77.5 78.4 80.8 83.35 83.64 95.55 84.9 85.5 85.7
11/02/2023 15:55:12 73.53 76.39 83.28 77.5 78.4 80.8 82.11 83.44 94.05 84.9 85.5 85.7
11/02/2023 15:55:13 78.31 77.39 80.08 77.5 78.4 80.8 82.69 82.79 90.2 84.9 85.5 85.7
11/02/2023 15:55:14 76.84 77.6 78.74 77.5 78.4 80.8 82.8 83.45 87.12 84.9 85.5 85.7
11/02/2023 15:55:15 75.84 76.99 78.74 77.5 78.3 80.8 81.92 82.5 85.15 84.9 85.5 85.7
11/02/2023 15:55:16 76.28 76.33 78.74 77.6 78.3 80.8 83.46 83.24 84.32 84.9 85.5 85.7
11/02/2023 15:55:17 75.35 76.33 78.74 77.6 78.3 80.8 82.96 83.5 83.91 84.9 85.5 85.7
11/02/2023 15:55:18 75.32 75.72 78.74 77.6 78.3 80.8 82.58 83.38 83.91 84.9 85.5 85.7
11/02/2023 15:55:19 76.66 76.45 78.74 77.6 78.3 80.8 84.17 83.91 83.91 84.9 85.5 85.7
11/02/2023 15:55:20 76.86 76.72 78.74 77.5 78.3 80.8 84.1 83.98 83.98 84.9 85.5 85.7
11/02/2023 15:55:21 76.59 77.31 78.74 77.5 78.3 80.8 83.07 84.02 84.02 84.9 85.5 85.7
11/02/2023 15:55:22 76.49 76.7 78.74 77.5 78.3 80.8 82.72 83.65 84.02 84.9 85.5 85.7
11/02/2023 15:55:23 78.01 77.52 78.74 77.6 78.3 80.8 83.37 83.35 84.02 84.9 85.5 85.7
11/02/2023 15:55:24 77.45 77.8 78.74 77.6 78.3 80.8 83.86 83.74 84.02 84.9 85.5 85.7
11/02/2023 15:55:25 79.06 78.89 78.89 77.6 78.3 80.8 82.67 83.52 84.02 84.9 85.5 85.7
11/02/2023 15:55:26 78.77 79.26 79.26 77.6 78.3 80.8 83.76 83.8 84.02 84.9 85.5 85.7
11/02/2023 15:55:27 77.39 78.93 79.26 77.6 78.3 80.8 82.07 83.7 84.02 84.9 85.5 85.7
11/02/2023 15:55:28 76.08 77.89 79.26 77.6 78.3 80.8 83.52 83.48 84.02 84.9 85.5 85.7
11/02/2023 15:55:29 77.29 77.34 79.26 77.6 78.3 80.8 83.27 83.35 84.02 84.9 85.5 85.7
11/02/2023 15:55:30 76.07 77.53 79.26 77.4 78.3 80.8 82.32 83.36 84.02 84.6 85.5 85.7
11/02/2023 15:55:31 72.91 76.37 79.26 77.3 78.3 80.8 81.19 82.89 84.02 84.4 85.5 85.7
11/02/2023 15:55:32 73.52 74.66 79.26 77.3 78.3 80.8 81.13 82.12 84.02 84.3 85.5 85.7
11/02/2023 15:55:33 77.18 76.69 79.26 77.1 78.3 80.8 83.22 82.56 84.02 84.1 85.5 85.7
11/02/2023 15:55:34 77.26 77.28 79.26 77.1 78.3 80.8 83.27 83.37 84.02 84.1 85.5 85.7
11/02/2023 15:55:35 75.02 76.79 79.26 77.1 78.3 80.8 80.74 83.31 84.02 84.1 85.5 85.7
11/02/2023 15:55:36 76.46 76.51 79.26 77.1 78.3 80.8 82.35 82.5 84.02 84.1 85.5 85.7
11/02/2023 15:55:37 75.35 76.68 79.26 77.1 78.3 80.8 83.02 82.99 84.02 84.1 85.5 85.7
11/02/2023 15:55:38 74.99 75.78 79.26 77.1 78.3 80.8 87.5 86.96 86.96 84.1 85.5 85.7
11/02/2023 15:55:39 72.38 75.16 79.26 77.1 78.3 80.8 82.94 86.27 86.96 84.1 85.5 85.7
11/02/2023 15:55:40 75.03 74.81 79.26 77.1 78.3 80.8 82.63 84.55 86.96 84.1 85.5 85.7
11/02/2023 15:55:41 77.55 76.76 79.26 77.1 78.3 80.7 83.83 83.95 86.96 84.1 85.5 85.7
11/02/2023 15:55:42 79.46 78.68 79.26 77.1 78.3 80.7 84.67 84.48 86.96 84.1 85.5 85.7
11/02/2023 15:55:43 78.25 79.03 79.26 77.1 78.3 80.7 84.18 84.43 86.96 84.1 85.5 85.7
11/02/2023 15:55:44 77.32 78.62 79.26 77.1 78.3 80.7 84.26 84.7 86.96 84.1 85.5 85.7
11/02/2023 15:55:45 74.83 77.7 79.26 77.1 78.3 80.7 85.24 85.11 86.96 84.2 85.5 85.7
11/02/2023 15:55:46 75.45 76.19 79.26 77.1 78.3 80.7 84.97 85.02 86.96 84.2 85.5 85.7
11/02/2023 15:55:47 73.41 75.65 79.26 77.1 78.2 80.7 86.43 86.05 86.96 84.2 85.5 85.7
11/02/2023 15:55:48 77.47 77.19 79.26 77.1 78.2 80.7 86.49 86.6 86.96 84.2 85.5 85.7
11/02/2023 15:55:49 71.31 76.1 79.26 77.1 78.2 80.7 84.99 86.22 86.96 84.2 85.5 85.7
11/02/2023 15:55:50 73.12 73.8 79.26 77.1 78.2 80.7 85.71 85.79 86.96 84.2 85.5 85.7
11/02/2023 15:55:51 75.44 75.44 79.26 77.1 78.2 80.7 87.24 86.82 86.96 84.2 85.5 85.7
11/02/2023 15:55:52 75.09 75.64 79.26 77.1 78.2 80.7 86.93 87.47 87.47 84.3 85.5 85.7
11/02/2023 15:55:53 77.35 76.87 79.26 77.1 78.2 80.7 84.39 86.83 87.47 84.3 85.5 85.7
11/02/2023 15:55:54 82.24 81.16 81.16 77.1 78.2 80.7 85.27 85.53 87.47 84.3 85.5 85.7
11/02/2023 15:55:55 74.61 81.12 81.16 77.1 78.2 80.7 81.7 85.46 87.47 84.3 85.5 85.6
11/02/2023 15:55:56 75.18 78.34 81.16 77.1 78.2 80.7 81.51 83.83 87.47 84.3 85.5 85.6
11/02/2023 15:55:57 70.26 76.44 81.16 77.1 78.2 80.7 77.75 82.1 87.47 84.3 85.5 85.6
11/02/2023 15:55:58 68.03 73.73 81.16 77.1 78.2 80.7 78.52 79.91 87.47 84.3 85.5 85.6
11/02/2023 15:55:59 71.08 71.42 81.16 77.1 78.1 80.7 79.01 79.26 87.47 84.3 85.4 85.6
11/02/2023 15:56:00 73.02 72.62 81.16 77.1 78.1 80.7 79.65 79.67 87.47 84.3 85.4 85.6
11/02/2023 15:56:01 76.73 76.06 81.16 77.1 78.1 80.7 81.42 80.97 87.47 84.3 85.4 85.6
11/02/2023 15:56:02 74.9 75.18 81.16 77.1 78.1 80.7 82.92 82.7 87.47 84.3 85.4 85.6
11/02/2023 15:56:03 77.53 76.7 81.16 77.1 78.1 80.7 82.75 82.75 87.47 84.2 85.4 85.6
11/02/2023 15:56:04 77.88 77.56 81.16 77.1 78.1 80.7 84.17 83.83 87.47 84.2 85.4 85.6
11/02/2023 15:56:05 76.63 77.58 81.16 77.1 78.1 80.7 84.4 84.48 87.47 84.1 85.4 85.6
11/02/2023 15:56:06 76.7 77.76 81.16 77.1 78.1 80.7 86.53 86.04 87.47 84.2 85.4 85.6
11/02/2023 15:56:07 78.44 78.19 81.16 77.1 78.1 80.7 86.07 86.13 87.47 84.2 85.4 85.6
11/02/2023 15:56:08 75.62 78.22 81.16 77.1 78.1 80.7 85.56 86.26 87.47 84.2 85.4 85.6
11/02/2023 15:56:09 77.86 77.81 81.16 77.1 78.1 80.7 85.89 86.21 87.47 84.2 85.4 85.6
11/02/2023 15:56:10 79.45 79.02 81.16 77.1 78.1 80.7 85.72 86.24 87.47 84.2 85.4 85.6
11/02/2023 15:56:11 76.64 79.06 81.16 77.1 78.1 80.7 86.11 86.55 87.47 84.2 85.4 85.6
11/02/2023 15:56:12 78.14 78.11 81.16 77.1 78.1 80.7 85.93 86.28 87.47 84.2 85.4 85.6
11/02/2023 15:56:13 76.46 78.03 81.16 77.1 78.1 80.7 83.14 86.13 87.47 84.2 85.4 85.6
11/02/2023 15:56:14 78.44 78.23 81.16 77.1 78 80.7 84.97 85.12 87.47 84.3 85.4 85.6
11/02/2023 15:56:15 79.49 79.44 81.16 77.2 78 80.7 85.56 85.43 87.47 84.3 85.4 85.6
11/02/2023 15:56:16 78.34 79.48 81.16 77.2 78 80.7 86.39 86.15 87.47 84.3 85.4 85.6
11/02/2023 15:56:17 79.29 79.39 81.16 77.2 78 80.7 85.19 86.21 87.47 84.3 85.4 85.6
11/02/2023 15:56:18 77.96 79.04 81.16 77.2 78 80.7 85.51 86.26 87.47 84.3 85.4 85.6
11/02/2023 15:56:19 79.14 79.6 81.16 77.2 78 80.7 86.4 86.45 87.47 84.3 85.4 85.6
11/02/2023 15:56:20 78.26 78.71 81.16 77.2 78 80.7 86.07 86.23 87.47 84.3 85.4 85.6
11/02/2023 15:56:21 77.57 78.47 81.16 77.2 78 80.7 85.59 86.27 87.47 84.3 85.4 85.6
11/02/2023 15:56:22 79.09 78.96 81.16 77.2 78 80.6 85.89 86.05 86.83 84.4 85.4 85.6
11/02/2023 15:56:23 78.78 78.95 81.16 77.2 78.1 80.6 84.75 86.16 86.55 84.4 85.4 85.6
11/02/2023 15:56:24 76.58 78.74 81.12 77.2 78 80.6 86.12 85.89 86.55 84.4 85.4 85.6
11/02/2023 15:56:25 78.04 78.24 79.6 77.2 78 80.6 85.63 86.26 86.55 84.4 85.4 85.6
11/02/2023 15:56:26 77.35 77.84 79.6 77.2 78 80.6 84.08 86.13 86.55 84.4 85.4 85.6
11/02/2023 15:56:27 76.41 77.55 79.6 77.2 78 80.6 82.42 84.66 86.55 84.4 85.4 85.6
11/02/2023 15:56:28 77.85 77.8 79.6 77.2 78 80.6 84.64 84.64 86.55 84.4 85.4 85.6
11/02/2023 15:56:29 78.24 78.21 79.6 77.2 78 80.6 83.27 84 86.55 84.4 85.4 85.6
11/02/2023 15:56:30 79.29 79.02 79.6 77.2 78 80.6 84.03 84.09 86.55 84.3 85.4 85.6
11/02/2023 15:56:31 79.49 79.54 79.6 77.2 78 80.6 84.55 84.83 86.55 84.2 85.4 85.6
11/02/2023 15:56:32 78.99 80.18 80.18 77.2 78.1 80.6 86.2 85.95 86.55 84.2 85.4 85.6
11/02/2023 15:56:33 78.26 78.92 80.18 77.2 78 80.6 86.14 86.09 86.55 84.3 85.4 85.6
11/02/2023 15:56:34 78.47 78.66 80.18 77.2 78 80.6 85.72 86.27 86.55 84.3 85.4 85.6
11/02/2023 15:56:35 80.09 79.64 80.18 77.2 78.1 80.6 86.48 86.45 86.55 84.3 85.4 85.6
11/02/2023 15:56:36 79.31 79.62 80.18 77.2 78.1 80.6 85.04 86.44 86.55 84.3 85.5 85.6
11/02/2023 15:56:37 77.18 79.45 80.18 77.2 78.1 80.6 86.39 86.25 86.55 84.3 85.5 85.6
11/02/2023 15:56:38 78.21 78.63 80.18 77.2 78.1 80.6 84.81 86.13 86.55 84.3 85.5 85.6
11/02/2023 15:56:39 77.1 77.99 80.18 77.2 78.1 80.6 83.53 85.77 86.55 84.3 85.5 85.6
11/02/2023 15:56:40 77.17 77.64 80.18 77.2 78.1 80.6 82.06 84.12 86.55 84.3 85.4 85.6
11/02/2023 15:56:41 77.66 77.95 80.18 77.2 78 80.6 85.05 84.69 86.45 84.3 85.4 85.6
11/02/2023 15:56:42 78.14 78.48 80.18 77.2 78 80.6 86.87 86.39 86.45 84.3 85.4 85.6
11/02/2023 15:56:43 78.4 78.73 80.18 77.2 78 80.6 85.45 86.46 86.46 84.3 85.4 85.6
11/02/2023 15:56:44 77.53 78.18 80.18 77.2 78 80.6 85.24 86.29 86.46 84.3 85.4 85.6
11/02/2023 15:56:45 78.31 78.48 80.18 77.2 78 80.6 86.35 86.2 86.46 84.3 85.4 85.6
11/02/2023 15:56:46 80.12 79.84 80.18 77.2 77.9 80.6 86.87 86.77 86.77 84.3 85.4 85.6
11/02/2023 15:56:47 76.64 79.72 80.18 77.2 77.9 80.6 85.05 86.64 86.77 84.3 85.4 85.6
11/02/2023 15:56:48 78.23 78.62 80.18 77.2 77.9 80.6 86.17 86.22 86.77 84.4 85.4 85.6
11/02/2023 15:56:49 78.63 78.8 80.18 77.2 77.9 80.6 84.89 86.15 86.77 84.4 85.4 85.6
11/02/2023 15:56:50 78.17 79.21 80.18 77.2 77.9 80.6 86.68 86.3 86.77 84.4 85.4 85.6
11/02/2023 15:56:51 78.81 78.97 80.18 77.2 77.9 80.6 85.42 86.27 86.77 84.4 85.4 85.6
11/02/2023 15:56:52 77 78.54 80.18 77.2 77.9 80.6 85.62 86.39 86.77 84.4 85.4 85.6
11/02/2023 15:56:53 78.49 78.82 80.18 77.2 77.9 80.6 86.75 86.69 86.77 84.4 85.4 85.6
11/02/2023 15:56:54 76.93 78.07 80.18 77.2 77.8 80.6 84.04 86.48 86.77 84.4 85.4 85.6
11/02/2023 15:56:55 77.41 77.96 80.18 77.2 77.8 80.6 82.95 84.84 86.77 84.4 85.4 85.6
11/02/2023 15:56:56 77.05 77.55 80.18 77.2 77.8 80.6 84.17 84.31 86.77 84.4 85.4 85.6
11/02/2023 15:56:57 77.58 77.59 80.18 77.2 77.8 80.6 84.75 84.72 86.77 84.4 85.4 85.6
11/02/2023 15:56:58 76.09 77.9 80.18 77.2 77.8 80.6 86.12 86.05 86.77 84.4 85.4 85.6
11/02/2023 15:56:59 79.11 78.82 80.18 77.2 77.8 80.6 86.47 86.42 86.77 84.4 85.4 85.6
11/02/2023 15:57:00 75.01 78.35 80.18 77.2 77.8 80.6 85.08 86.34 86.77 84.5 85.4 85.6
11/02/2023 15:57:01 79.07 78.5 80.18 77.2 77.8 80.6 86.34 86.27 86.77 84.5 85.4 85.6
11/02/2023 15:57:02 79.6 79.38 79.84 77.2 77.8 80.6 85.57 86.5 86.77 84.5 85.4 85.6
11/02/2023 15:57:03 79.95 80.04 80.04 77.2 77.8 80.6 87.32 87.02 87.02 84.5 85.4 85.6
11/02/2023 15:57:04 78.33 79.47 80.04 77.2 77.8 80.6 86.52 87.16 87.16 84.5 85.4 85.6
11/02/2023 15:57:05 76.69 78.74 80.04 77.2 77.8 80.6 83.7 86.8 87.16 84.5 85.4 85.6
11/02/2023 15:57:06 80.3 79.65 80.04 77.1 77.8 80.6 85.75 85.8 87.16 84.5 85.4 85.6
11/02/2023 15:57:07 80.81 80.69 80.69 77.2 77.8 80.6 87.03 86.7 87.16 84.5 85.4 85.6
11/02/2023 15:57:08 79.14 80.42 80.69 77.2 77.8 80.6 86.21 86.78 87.16 84.5 85.4 85.6
11/02/2023 15:57:09 79.8 80.19 80.69 77.2 77.8 80.6 86.63 87 87.16 84.5 85.4 85.6
11/02/2023 15:57:10 79.41 79.84 80.69 77.2 77.8 80.6 85.21 86.89 87.16 84.5 85.4 85.6
11/02/2023 15:57:11 78.39 80.18 80.69 77.2 77.8 80.6 86.38 86.78 87.16 84.5 85.4 85.6
11/02/2023 15:57:12 78.54 79.13 80.69 77.2 77.8 80.6 85.77 86.32 87.16 84.6 85.4 85.6
11/02/2023 15:57:13 78.01 78.57 80.69 77.2 77.8 80.6 85.51 86.26 87.16 84.6 85.4 85.6
11/02/2023 15:57:14 79.42 79.17 80.69 77.2 77.8 80.6 86.22 86.24 87.16 84.6 85.4 85.6
11/02/2023 15:57:15 78.98 79.16 80.69 77.2 77.8 80.6 85.34 86.36 87.16 84.6 85.4 85.6
11/02/2023 15:57:16 75.73 79.14 80.69 77.2 77.8 80.6 86.26 86.35 87.16 84.6 85.4 85.6
11/02/2023 15:57:17 77.93 78.27 80.69 77.2 77.8 80.6 84.86 86.18 87.16 84.6 85.4 85.6
11/02/2023 15:57:18 78.02 77.91 80.69 77.3 77.8 80.6 85.49 86.22 87.16 84.6 85.4 85.6
11/02/2023 15:57:19 78.77 78.73 80.69 77.3 77.8 80.6 86.5 86.4 87.16 84.6 85.4 85.6
11/02/2023 15:57:20 79.92 79.61 80.69 77.3 77.8 80.6 85.55 86.55 87.16 84.6 85.4 85.6
11/02/2023 15:57:21 78.7 79.39 80.69 77.3 77.8 80.6 82.21 85.34 87.16 84.6 85.4 85.6
11/02/2023 15:57:22 79.29 79.55 80.69 77.2 77.8 80.6 83.57 84.01 87.16 84.4 85.4 85.6
11/02/2023 15:57:23 81.44 81.27 81.27 77.2 77.8 80.6 85.58 85.22 87.16 84.3 85.4 85.6
11/02/2023 15:57:24 80.15 81.58 81.58 77.2 77.8 80.6 86.91 86.32 87.16 84.3 85.4 85.6
11/02/2023 15:57:25 79.81 80.69 81.58 77.2 77.9 80.6 85.89 86.6 87.16 84.3 85.4 85.6
11/02/2023 15:57:26 78.76 79.9 81.58 77.2 77.9 80.6 85.61 86.48 87.16 84.3 85.4 85.6
11/02/2023 15:57:27 80.33 80.06 81.58 77.2 77.9 80.6 86.42 86.41 87.16 84.3 85.4 85.6
11/02/2023 15:57:28 80.07 80.11 81.58 77.2 77.9 80.6 85.61 86.47 87.16 84.3 85.5 85.6
11/02/2023 15:57:29 76.24 80.05 81.58 77.2 77.9 80.6 86.23 86.56 87.16 84.4 85.5 85.6
11/02/2023 15:57:30 79.71 79.54 81.58 77.2 77.9 80.6 85.93 86.6 87.16 84.4 85.5 85.6
11/02/2023 15:57:31 78.17 78.99 81.58 77.2 77.9 80.6 83.94 86.48 87.16 84.4 85.5 85.6
11/02/2023 15:57:32 78.23 78.86 81.58 77.2 77.8 80.6 82.42 84.51 87.16 84.4 85.5 85.6
11/02/2023 15:57:33 77.79 78.53 81.58 77.2 77.8 80.6 85.93 85.47 87.16 84.4 85.5 85.6
11/02/2023 15:57:34 75.86 78.12 81.58 77.2 77.8 80.6 84.94 85.7 87 84.4 85.5 85.6
11/02/2023 15:57:35 78.94 78.78 81.58 77.2 77.8 80.6 86.4 86.34 87 84.4 85.5 85.6
11/02/2023 15:57:36 77.71 78.32 81.58 77.3 77.8 80.6 84.43 86.03 87 84.4 85.4 85.6
11/02/2023 15:57:37 75.83 78.17 81.58 77.2 77.8 80.6 86.74 86.41 87 84.4 85.5 85.6
11/02/2023 15:57:38 85.16 84.23 84.23 77.3 77.8 80.6 89.76 89.3 89.3 84.4 85.5 85.6
11/02/2023 15:57:39 82.37 84.8 84.8 77.3 77.9 80.6 87.73 89.67 89.67 84.5 85.5 85.6
11/02/2023 15:57:40 80.27 82.62 84.8 77.3 77.9 80.6 87.49 88.18 89.67 84.5 85.5 85.6
11/02/2023 15:57:41 79.16 81.23 84.8 77.3 77.9 80.6 86.39 87.71 89.67 84.5 85.5 85.6
11/02/2023 15:57:42 77.3 80.33 84.8 77.4 77.9 80.6 86.33 87.29 89.67 84.5 85.5 85.6
11/02/2023 15:57:43 80.29 80.1 84.8 77.4 77.9 80.6 87.5 87.57 89.67 84.5 85.5 85.6
11/02/2023 15:57:44 81.78 81.48 84.8 77.4 77.9 80.6 86.28 87.72 89.67 84.5 85.5 85.6
11/02/2023 15:57:45 82.14 83.03 84.8 77.4 77.9 80.6 86.65 87.4 89.67 84.6 85.5 85.6
11/02/2023 15:57:46 74.38 81.27 84.8 77.4 77.9 80.6 86.04 86.95 89.67 84.6 85.5 85.6
11/02/2023 15:57:47 72.73 78.31 84.8 77.4 77.9 80.6 81.43 85.9 89.67 84.6 85.5 85.6
11/02/2023 15:57:48 75.92 76.64 84.8 77.4 77.9 80.6 82.74 83.74 89.67 84.6 85.5 85.6
11/02/2023 15:57:49 81.33 80.55 84.8 77.5 77.9 80.6 86.15 85.54 89.67 84.6 85.5 85.6
11/02/2023 15:57:50 79.38 81.57 84.8 77.5 77.9 80.6 87.54 86.98 89.67 84.6 85.5 85.6
11/02/2023 15:57:51 76.17 79.15 84.8 77.5 77.9 80.6 85.05 86.69 89.67 84.6 85.5 85.6
11/02/2023 15:57:52 79.71 80.09 84.8 77.5 77.9 80.6 86.23 86.96 89.67 84.6 85.5 85.6
11/02/2023 15:57:53 76.99 79.54 84.8 77.5 77.9 80.6 86.56 86.78 89.67 84.6 85.5 85.6
11/02/2023 15:57:54 76.96 77.8 84.8 77.5 77.9 80.6 86.25 86.56 89.67 84.7 85.5 85.6
11/02/2023 15:57:55 78.83 79.08 84.8 77.5 77.9 80.6 86.86 87.08 89.67 84.7 85.5 85.6
11/02/2023 15:57:56 81.01 80.82 84.8 77.6 77.9 80.6 87.04 87.5 89.67 84.7 85.5 85.6
11/02/2023 15:57:57 78.14 79.91 84.8 77.6 77.9 80.6 83.57 87.17 89.67 84.7 85.5 85.6
11/02/2023 15:57:58 78.08 79.39 84.8 77.6 77.9 80.6 82.83 85.01 89.67 84.7 85.5 85.6
11/02/2023 15:57:59 73.78 78.19 84.8 77.6 77.9 80.6 83.71 85.09 89.67 84.7 85.5 85.6
11/02/2023 15:58:00 82.23 81.36 84.8 77.6 77.9 80.6 85.3 85.06 89.67 84.8 85.5 85.6
11/02/2023 15:58:01 83.03 82.79 84.8 77.7 77.9 80.6 87.41 86.9 89.67 84.8 85.5 85.6
11/02/2023 15:58:02 82.52 82.73 84.8 77.7 77.9 80.6 88.31 87.96 89.67 84.8 85.5 85.6
11/02/2023 15:58:03 84.01 83.71 84.8 77.8 77.9 80.6 87.92 88.1 89.67 84.8 85.5 85.6
11/02/2023 15:58:04 84.91 84.85 84.85 77.9 77.9 80.6 88.4 88.7 89.67 84.9 85.5 85.6
11/02/2023 15:58:05 81.53 84.32 84.85 77.9 78 80.6 86.66 88.09 89.67 84.9 85.5 85.6
11/02/2023 15:58:06 81.76 83.04 84.85 77.8 78 80.6 86.28 87.49 89.67 84.9 85.5 85.6
11/02/2023 15:58:07 81.33 82.25 84.85 77.8 78 80.6 88.02 87.99 89.67 84.9 85.5 85.6
11/02/2023 15:58:08 82.15 82.31 84.85 77.8 78 80.6 89.9 89.33 89.67 84.9 85.5 85.7
11/02/2023 15:58:09 83.85 83.43 84.85 77.9 78 80.6 88.31 89.45 89.45 85 85.5 85.7
11/02/2023 15:58:10 84.49 84.31 84.85 78 78 80.6 89.05 89.59 89.59 85 85.5 85.7
11/02/2023 15:58:11 85.09 85.07 85.07 78 78 80.6 87.77 88.57 89.59 85 85.5 85.7
11/02/2023 15:58:12 81.07 85.03 85.07 78 78 80.6 85.94 88.25 89.59 85 85.5 85.7
11/02/2023 15:58:13 79.67 82.93 85.07 78.1 78 80.6 86.04 86.99 89.59 85.1 85.5 85.7
11/02/2023 15:58:14 82.24 81.95 85.07 78.1 78.1 80.6 88.69 87.97 89.59 85.1 85.5 85.7
11/02/2023 15:58:15 85.84 84.72 85.07 78.2 78.1 80.6 89.75 89.15 89.59 85.1 85.5 85.7
11/02/2023 15:58:16 87.41 86.78 86.78 78.3 78.1 80.6 91.1 90.68 90.68 85.2 85.5 85.7
11/02/2023 15:58:17 85.39 86.78 86.78 78.4 78.1 80.6 89.61 90.68 90.68 85.2 85.5 85.7
11/02/2023 15:58:18 81.4 86.32 86.78 78.4 78.1 80.6 86.73 90.28 90.68 85.2 85.5 85.7
11/02/2023 15:58:19 88.03 87.48 87.48 78.5 78.2 80.6 91.56 91.13 91.13 85.3 85.6 85.7
11/02/2023 15:58:20 81.93 87.44 87.48 78.5 78.2 80.6 87.37 91.07 91.13 85.3 85.6 85.7
11/02/2023 15:58:21 81.22 84.7 87.48 78.6 78.2 80.6 87.61 89.08 91.13 85.3 85.6 85.7
11/02/2023 15:58:22 82.35 82.9 87.48 78.6 78.2 80.6 87.62 88.43 91.13 85.4 85.6 85.7
11/02/2023 15:58:23 81.56 82.73 87.48 78.6 78.2 80.6 86.79 87.84 91.13 85.4 85.6 85.7
11/02/2023 15:58:24 79.68 81.95 87.48 78.6 78.2 80.6 85.26 87.14 91.13 85.4 85.6 85.7
11/02/2023 15:58:25 77.5 80.54 87.48 78.6 78.2 80.6 85.56 86.51 91.13 85.4 85.6 85.7
11/02/2023 15:58:26 82.08 81.36 87.48 78.7 78.2 80.6 86.26 86.29 91.13 85.4 85.6 85.7
11/02/2023 15:58:27 80.89 81.23 87.48 78.7 78.2 80.6 89.56 88.65 91.13 85.4 85.6 85.7
11/02/2023 15:58:28 81.76 82.1 87.48 78.7 78.2 80.6 89.12 89.74 91.13 85.5 85.6 85.7
11/02/2023 15:58:29 81.64 82.16 87.48 78.7 78.2 80.6 85.16 88.45 91.13 85.5 85.6 85.7
11/02/2023 15:58:30 85.97 85.37 87.48 78.8 78.3 80.6 88.17 88.29 91.13 85.5 85.6 85.7
11/02/2023 15:58:31 84.66 86.68 87.48 78.9 78.3 80.6 87.39 89.2 91.13 85.5 85.6 85.7
11/02/2023 15:58:32 78.81 84.1 87.48 78.9 78.3 80.6 83.34 87.03 91.13 85.5 85.6 85.7
11/02/2023 15:58:33 83.44 83.17 87.48 78.9 78.3 80.6 89.15 88.39 91.13 85.6 85.6 85.7
11/02/2023 15:58:34 79.06 82.88 87.48 78.9 78.3 80.6 86.5 88.52 91.13 85.6 85.6 85.7
11/02/2023 15:58:35 80.57 81.03 87.48 78.9 78.3 80.6 87.47 87.61 91.13 85.6 85.6 85.7
11/02/2023 15:58:36 80.12 81.25 87.48 79 78.3 80.6 87.08 88.45 91.13 85.6 85.6 85.7
11/02/2023 15:58:37 81.15 80.98 87.48 79 78.3 80.6 84.39 86.91 91.13 85.6 85.6 85.7
11/02/2023 15:58:38 78.98 80.87 87.48 79 78.3 80.6 84.68 85.64 91.13 85.6 85.6 85.7
11/02/2023 15:58:39 82.38 82.06 87.48 79 78.3 80.6 87.04 86.5 91.13 85.7 85.6 85.7
11/02/2023 15:58:40 84.29 83.77 87.48 79.1 78.3 80.6 89.14 88.49 91.13 85.7 85.6 85.7
11/02/2023 15:58:41 83.91 83.84 87.48 79.1 78.3 80.6 87.83 88.33 91.13 85.7 85.6 85.7
11/02/2023 15:58:42 82.25 83.74 87.48 79.1 78.3 80.6 86.24 87.94 91.13 85.7 85.6 85.7
11/02/2023 15:58:43 82.63 83.35 87.48 79.2 78.3 80.6 86.18 87.22 91.13 85.7 85.6 85.7
11/02/2023 15:58:44 80.98 82.64 87.48 79.2 78.3 80.6 85.99 86.51 91.13 85.7 85.6 85.7
11/02/2023 15:58:45 84.74 83.94 87.48 79.2 78.3 80.6 87.6 87.35 91.13 85.7 85.6 85.7
11/02/2023 15:58:46 84.36 84.54 87.48 79.2 78.3 80.6 88.31 88.16 91.13 85.8 85.6 85.7
11/02/2023 15:58:47 81.77 84.07 87.48 79.2 78.4 80.6 86.38 87.82 91.13 85.8 85.6 85.7
11/02/2023 15:58:48 81.91 82.96 87.48 79.3 78.4 80.6 86.37 87.17 91.13 85.8 85.6 85.7
11/02/2023 15:58:49 83.25 82.96 87.44 79.3 78.3 80.6 87.2 87.09 91.07 85.8 85.6 85.7
11/02/2023 15:58:50 83 83.16 86.68 79.3 78.4 80.6 87.16 87.36 89.74 85.8 85.6 85.7
11/02/2023 15:58:51 83.45 84.06 86.68 79.4 78.4 80.6 88.34 88.24 89.74 85.8 85.6 85.7
11/02/2023 15:58:52 82.9 83.5 86.68 79.4 78.4 80.6 88.47 88.39 89.74 85.9 85.6 85.7
11/02/2023 15:58:53 81.04 82.85 86.68 79.4 78.4 80.6 89.99 89.87 89.87 85.9 85.6 85.7
11/02/2023 15:58:54 78.9 81.55 86.68 79.4 78.4 80.6 85.43 89.29 89.87 85.9 85.6 85.7
11/02/2023 15:58:55 80.69 80.8 86.68 79.4 78.4 80.6 85.74 87.33 89.87 85.7 85.6 85.7
11/02/2023 15:58:56 82.32 81.89 86.68 79.4 78.4 80.6 86.53 86.67 89.87 85.7 85.6 85.7
11/02/2023 15:58:57 82.67 82.64 86.68 79.4 78.4 80.6 86.5 86.92 89.87 85.7 85.6 85.7
11/02/2023 15:58:58 85.73 85.19 86.68 79.5 78.4 80.6 88.28 88.02 89.87 85.7 85.6 85.7
11/02/2023 15:58:59 82.18 84.38 86.68 79.5 78.4 80.6 86.82 87.52 89.87 85.8 85.6 85.7
11/02/2023 15:59:00 89.31 89.06 89.06 79.6 78.5 80.6 90.57 90.42 90.42 85.8 85.6 85.7
11/02/2023 15:59:01 83 88.99 89.06 79.6 78.5 80.6 87.4 90.46 90.46 85.8 85.6 85.7
11/02/2023 15:59:02 84.58 86.14 89.06 79.7 78.5 80.6 88.15 88.69 90.46 85.8 85.6 85.7
11/02/2023 15:59:03 82.33 85.18 89.06 79.7 78.5 80.6 85.84 88.39 90.46 85.8 85.6 85.7
11/02/2023 15:59:04 83.38 83.73 89.06 79.7 78.5 80.6 86.34 86.99 90.46 85.8 85.6 85.7
11/02/2023 15:59:05 82.46 83.67 89.06 79.7 78.5 80.6 86.31 86.79 90.46 85.8 85.6 85.7
11/02/2023 15:59:06 81.51 83.02 89.06 79.8 78.5 80.6 87.64 87.41 90.46 85.8 85.6 85.7
11/02/2023 15:59:07 81.18 82.19 89.06 79.8 78.5 80.6 86.67 87.63 90.46 85.8 85.6 85.7
11/02/2023 15:59:08 80.87 81.69 89.06 79.8 78.5 80.6 86.04 87.07 90.46 85.8 85.6 85.7
11/02/2023 15:59:09 80.9 81.43 89.06 79.8 78.5 80.6 86.54 86.88 90.46 85.8 85.6 85.7
11/02/2023 15:59:10 80.12 81.09 89.06 79.8 78.5 80.6 86.32 86.79 90.46 85.8 85.6 85.7
11/02/2023 15:59:11 79.83 80.95 89.06 79.8 78.5 80.6 86.09 86.57 90.46 85.8 85.6 85.7
11/02/2023 15:59:12 80.06 80.17 89.06 79.8 78.5 80.6 85.92 86.37 90.46 85.8 85.6 85.7
11/02/2023 15:59:13 78.31 80.14 89.06 79.8 78.5 80.6 86.48 86.85 90.46 85.8 85.7 85.7
11/02/2023 15:59:14 81.98 81.1 89.06 79.8 78.6 80.6 86.21 86.26 90.46 85.8 85.7 85.7
11/02/2023 15:59:15 79.36 81.09 89.06 79.8 78.6 80.6 84.32 86.2 90.46 85.8 85.7 85.7
11/02/2023 15:59:16 82.14 81.79 89.06 79.8 78.6 80.6 85.88 85.67 90.46 85.8 85.7 85.7
11/02/2023 15:59:17 77.9 81.26 89.06 79.8 78.6 80.6 84.34 85.62 90.46 85.8 85.7 85.7
11/02/2023 15:59:18 79.2 79.74 89.06 79.8 78.6 80.6 85.99 85.69 90.46 85.8 85.7 85.7
11/02/2023 15:59:19 82.34 81.48 89.06 79.8 78.6 80.6 87.74 87.04 90.46 85.8 85.7 85.7
11/02/2023 15:59:20 82.09 82.2 89.06 79.9 78.6 80.6 87.95 88.03 90.46 85.9 85.7 85.7
11/02/2023 15:59:21 83.26 82.84 89.06 79.9 78.6 80.6 88.29 88.3 90.46 85.9 85.7 85.7
11/02/2023 15:59:22 81.4 82.73 89.06 79.9 78.6 80.6 86 88.26 90.46 85.9 85.7 85.7
11/02/2023 15:59:23 80.96 82.55 89.06 79.9 78.6 80.6 86.34 87.8 90.46 85.9 85.7 85.7
11/02/2023 15:59:24 79.21 81.01 89.06 79.9 78.6 80.6 83.79 86.32 90.46 85.9 85.7 85.7
11/02/2023 15:59:25 79.03 80.14 89.06 79.9 78.6 80.6 86.34 86.31 90.46 85.9 85.7 85.7
11/02/2023 15:59:26 78.62 79.51 89.06 79.9 78.6 80.6 88.18 87.52 90.46 85.9 85.7 85.7
11/02/2023 15:59:27 80.96 80.68 89.06 79.9 78.6 80.6 87.97 88.34 90.46 85.9 85.7 85.7
11/02/2023 15:59:28 80.51 80.68 89.06 79.9 78.6 80.6 88.66 88.93 90.46 85.9 85.7 85.7
11/02/2023 15:59:29 78.55 80.36 89.06 80 78.6 80.6 86.08 88.11 90.46 85.9 85.7 85.7
11/02/2023 15:59:30 78.81 79.38 88.99 80 78.6 80.6 86.04 87.06 90.46 86 85.7 85.7
11/02/2023 15:59:31 82.2 81.3 86.14 80 78.6 80.6 88.89 88.08 88.93 86 85.7 85.7
11/02/2023 15:59:32 81.19 81.4 85.18 80 78.7 80.6 91.19 90.34 90.34 86 85.7 85.7
11/02/2023 15:59:33 82.82 82.78 83.73 80 78.7 80.6 89.32 90.81 90.81 86 85.7 85.7
11/02/2023 15:59:34 80.98 82.26 83.67 80 78.7 80.6 83.78 89.36 90.81 86 85.7 85.7
11/02/2023 15:59:35 80.37 81.49 83.02 80 78.7 80.6 83.31 86.77 90.81 86.1 85.7 85.7
11/02/2023 15:59:36 78.31 80.89 82.84 80 78.7 80.6 82.63 84.94 90.81 86.1 85.7 85.7
11/02/2023 15:59:37 80.28 80.22 82.84 80 78.7 80.6 84.17 84.25 90.81 86.1 85.7 85.7
11/02/2023 15:59:38 79.86 80.23 82.84 80 78.7 80.6 87.51 86.56 90.81 86.1 85.7 85.7
11/02/2023 15:59:39 79.57 80.29 82.84 80 78.7 80.6 88.97 88.75 90.81 86.1 85.7 85.7
11/02/2023 15:59:40 80.31 80.34 82.84 80.1 78.7 80.6 86.52 87.75 90.81 86.1 85.7 85.7
11/02/2023 15:59:41 80.11 80.43 82.84 80 78.7 80.6 88.15 88.39 90.81 86.1 85.7 85.7
11/02/2023 15:59:42 82.28 81.94 82.84 80 78.7 80.6 85.76 87.57 90.81 85.9 85.7 85.7
11/02/2023 15:59:43 80.15 81.29 82.84 80 78.7 80.6 85.5 86.38 90.81 85.9 85.7 85.7
11/02/2023 15:59:44 80.89 81.13 82.84 80.1 78.7 80.6 86.37 86.53 90.81 86 85.7 85.7
11/02/2023 15:59:45 82.39 82.1 82.84 80.1 78.7 80.6 87.35 87.11 90.81 86 85.7 85.7
11/02/2023 15:59:46 81.89 82.68 82.84 80.1 78.7 80.6 87.22 87.25 90.81 86 85.7 85.7
11/02/2023 15:59:47 80.66 81.66 82.84 80.1 78.7 80.6 86.78 87.31 90.81 86 85.7 85.7
11/02/2023 15:59:48 82.2 82.09 82.84 80.1 78.7 80.6 86.34 87.6 90.81 86 85.7 85.7
11/02/2023 15:59:49 79.73 81.81 82.84 80.1 78.7 80.6 84.15 86.61 90.81 86 85.7 85.7
11/02/2023 15:59:50 83.87 82.82 82.84 80.2 78.8 80.6 87.43 86.82 90.81 86 85.7 85.7
11/02/2023 15:59:51 82.88 83.28 83.28 80.2 78.8 80.6 86.67 87.13 90.81 86 85.7 85.7
11/02/2023 15:59:52 79.24 82.75 83.28 80.2 78.8 80.6 88.67 88.31 90.81 86 85.7 85.7
11/02/2023 15:59:53 79.32 80.79 83.28 80.2 78.8 80.6 84.64 88.33 90.81 86 85.7 85.7
11/02/2023 15:59:54 80.16 80.48 83.28 80.2 78.8 80.6 85.05 86.46 90.81 86.1 85.7 85.7
11/02/2023 15:59:55 81.07 81.09 83.28 80.2 78.8 80.6 85.99 86.01 90.81 86.1 85.7 85.7
11/02/2023 15:59:56 80.38 81.4 83.28 80.2 78.8 80.6 87.84 87.75 90.81 86.1 85.7 85.7
11/02/2023 15:59:57 80.7 81.03 83.28 80.2 78.8 80.6 85.74 86.79 90.81 86.1 85.7 85.7
11/02/2023 15:59:58 80.73 81.42 83.28 80.2 78.8 80.6 85.19 86.15 90.81 86.1 85.7 85.7
11/02/2023 15:59:59 80.17 80.7 83.28 80.2 78.8 80.6 85.73 85.97 90.81 86.1 85.7 85.7
11/02/2023 16:00:00 80.47 80.68 83.28 80.3 78.8 80.6 85.59 85.8 90.81 86.1 85.7 85.7
11/02/2023 16:00:01 79.45 80.18 83.28 80.3 78.8 80.6 86.34 86.23 90.81 86.1 85.7 85.7
11/02/2023 16:00:02 80.71 80.41 83.28 80.3 78.8 80.6 85.09 86.2 90.81 86.1 85.7 85.7
11/02/2023 16:00:03 80.82 81.14 83.28 80.3 78.8 80.6 85.5 86.24 89.36 86.1 85.7 85.7
11/02/2023 16:00:04 81.15 80.92 83.28 80.3 78.8 80.6 86.86 86.67 88.75 86.1 85.7 85.7
11/02/2023 16:00:05 81.78 81.58 83.28 80.3 78.8 80.6 87.55 87.33 88.75 86.1 85.7 85.7
11/02/2023 16:00:06 82.14 82.04 83.28 80.3 78.8 80.6 85.85 87.21 88.75 86.1 85.7 85.7
11/02/2023 16:00:07 79.84 81.99 83.28 80.3 78.8 80.6 84.62 86.43 88.75 86.1 85.7 85.7
11/02/2023 16:00:08 80.75 81.06 83.28 80.3 78.8 80.6 84.82 85.41 88.75 86.2 85.7 85.7
11/02/2023 16:00:09 82.92 82.24 83.28 80.4 78.8 80.6 87.18 86.77 88.39 86.2 85.7 85.7
11/02/2023 16:00:10 80.68 82.22 83.28 80.4 78.8 80.6 88.34 88.14 88.39 86.2 85.7 85.7
11/02/2023 16:00:11 80.12 81.43 83.28 80.4 78.8 80.6 86.69 87.88 88.33 86.2 85.7 85.7
11/02/2023 16:00:12 76.81 80.71 83.28 80.4 78.8 80.6 82.39 87.03 88.33 86.2 85.7 85.7
11/02/2023 16:00:13 78.06 78.74 83.28 80.4 78.8 80.6 80.39 84.39 88.33 86.2 85.7 85.7
11/02/2023 16:00:14 76.22 78.33 83.28 80.4 78.8 80.6 79.19 82.45 88.33 86.2 85.7 85.7
11/02/2023 16:00:15 78.08 78.3 83.28 80.4 78.8 80.6 81.03 81.52 88.33 86.2 85.7 85.7
11/02/2023 16:00:16 76.09 78.23 83.28 80.4 78.8 80.6 78.86 80.79 88.33 86.2 85.7 85.7
11/02/2023 16:00:17 78.56 78.06 83.28 80.4 78.8 80.6 81.66 81.15 88.33 86.2 85.7 85.7
11/02/2023 16:00:18 78.51 78.48 83.28 80.4 78.8 80.6 83.11 82.54 88.33 86.2 85.7 85.7
11/02/2023 16:00:19 80.2 79.93 83.28 80.4 78.8 80.6 83.27 83.22 88.33 86.2 85.7 85.7
11/02/2023 16:00:20 80.3 80.23 83.28 80.4 78.8 80.6 84.2 83.99 88.33 86.2 85.7 85.7
11/02/2023 16:00:21 81.37 81.08 82.75 80.4 78.8 80.6 84.57 84.43 88.33 86.2 85.7 85.7
11/02/2023 16:00:22 82.1 81.79 82.24 80.4 78.9 80.6 85.14 84.9 88.33 86.2 85.7 85.7
11/02/2023 16:00:23 80.99 81.72 82.24 80.4 78.9 80.6 84.91 85.19 88.14 86.2 85.7 85.7
11/02/2023 16:00:24 80.79 81.25 82.24 80.5 78.9 80.6 83.62 84.84 88.14 86.2 85.7 85.7
11/02/2023 16:00:25 80.3 81.15 82.24 80.5 78.9 80.6 87.45 86.91 88.14 86.2 85.7 85.7
11/02/2023 16:00:26 80.7 80.9 82.24 80.5 78.9 80.6 84.47 86.58 88.14 86.2 85.7 85.7
11/02/2023 16:00:27 82.49 82.17 82.24 80.5 78.9 80.6 85.41 85.96 88.14 86.2 85.7 85.7
11/02/2023 16:00:28 83.11 82.97 82.97 80.5 78.9 80.6 84.97 85.58 88.14 86.2 85.7 85.7
11/02/2023 16:00:29 81.53 82.56 82.97 80.5 78.9 80.6 83.38 85.04 88.14 86.2 85.7 85.7
11/02/2023 16:00:30 80.45 82.07 82.97 80.5 78.9 80.6 82.55 84.15 88.14 86.2 85.7 85.7
11/02/2023 16:00:31 81.72 81.62 82.97 80.5 78.9 80.6 84.06 83.91 88.14 86.2 85.7 85.7
11/02/2023 16:00:32 78.43 81.53 82.97 80.5 78.9 80.6 80.73 83.84 88.14 86.2 85.7 85.7
11/02/2023 16:00:33 81.2 81.14 82.97 80.6 78.9 80.6 83.41 83.35 88.14 86.2 85.7 85.7
11/02/2023 16:00:34 82.07 81.7 82.97 80.6 78.9 80.6 84.46 84.12 88.14 86.2 85.7 85.7
11/02/2023 16:00:35 82.99 82.6 82.97 80.6 78.9 80.6 85.49 85.15 88.14 86.2 85.7 85.7
11/02/2023 16:00:36 81.88 82.64 82.97 80.6 78.9 80.6 83.88 85.06 88.14 86.2 85.7 85.7
11/02/2023 16:00:37 80.63 82.08 82.97 80.6 78.9 80.6 84.69 84.6 88.14 86.2 85.7 85.7
11/02/2023 16:00:38 82.72 82.52 82.97 80.6 79 80.6 85.44 85.29 88.14 86.2 85.7 85.7
11/02/2023 16:00:39 80.69 82.47 82.97 80.6 79 80.6 84.82 85.25 88.14 86.2 85.6 85.7
11/02/2023 16:00:40 81.19 81.77 82.97 80.7 79 80.6 84.53 85.09 87.88 86.2 85.6 85.7
11/02/2023 16:00:41 80.18 81.55 82.97 80.7 79 80.6 83.57 84.85 87.03 86.2 85.6 85.7
11/02/2023 16:00:42 78.74 80.65 82.97 80.7 79 80.6 83.39 84.22 86.91 86.2 85.6 85.7
11/02/2023 16:00:43 80.28 80.04 82.97 80.7 79 80.6 84.07 84.33 86.91 86.2 85.6 85.7
11/02/2023 16:00:44 79.56 80.04 82.97 80.7 79 80.6 83.95 84.04 86.91 86.2 85.6 85.7
11/02/2023 16:00:45 82.51 81.79 82.97 80.7 79 80.6 84.83 84.65 86.91 86.2 85.6 85.7
11/02/2023 16:00:46 83.47 82.87 82.97 80.7 79 80.6 85.65 85.43 86.91 86.2 85.6 85.7
11/02/2023 16:00:47 82.99 83.21 83.21 80.7 79 80.6 86.13 86.03 86.91 86.2 85.6 85.7
11/02/2023 16:00:48 84.46 84.58 84.58 80.8 79 80.6 87.57 87.76 87.76 86.2 85.6 85.7
11/02/2023 16:00:49 82.34 83.9 84.58 80.8 79 80.6 85.69 86.64 87.76 86.2 85.6 85.7
11/02/2023 16:00:50 82.38 82.91 84.58 80.8 79 80.6 85.49 86.02 87.76 86.2 85.6 85.7
11/02/2023 16:00:51 82.22 82.86 84.58 80.8 79 80.6 85.4 85.88 87.76 86.2 85.6 85.7
11/02/2023 16:00:52 80.11 82.26 84.58 80.8 79 80.6 83.69 85.55 87.76 86.2 85.6 85.7
11/02/2023 16:00:53 81.99 82.17 84.58 80.8 79 80.6 84.47 84.68 87.76 86.2 85.6 85.7
11/02/2023 16:00:54 83.54 83.31 84.58 80.8 79.1 80.6 86.07 85.59 87.76 86.2 85.7 85.7
11/02/2023 16:00:55 83.4 83.33 84.58 80.9 79.1 80.6 85.87 85.98 87.76 86.2 85.7 85.7
11/02/2023 16:00:56 81.76 83.24 84.58 80.9 79.1 80.6 85.29 85.67 87.76 86.2 85.7 85.7
11/02/2023 16:00:57 80.42 82.51 84.58 80.9 79.1 80.6 84.06 85.56 87.76 86.2 85.7 85.7
11/02/2023 16:00:58 82.81 82.82 84.58 80.9 79.1 80.6 85.43 85.53 87.76 86.2 85.7 85.7
11/02/2023 16:00:59 80.11 82.7 84.58 80.9 79.1 80.6 83.89 85.23 87.76 86.3 85.7 85.7
11/02/2023 16:01:00 80.13 81.21 84.58 80.9 79.1 80.6 84.01 84.46 87.76 86.3 85.7 85.7
11/02/2023 16:01:01 80.01 80.8 84.58 80.9 79.1 80.6 84.04 84.33 87.76 86.3 85.7 85.7
11/02/2023 16:01:02 82.67 82.08 84.58 81 79.1 80.6 85.48 85.22 87.76 86.3 85.7 85.7
11/02/2023 16:01:03 81.51 82.06 84.58 81 79.1 80.6 84.87 85.27 87.76 86.3 85.7 85.7
11/02/2023 16:01:04 84.65 84.12 84.58 81 79.1 80.6 87.49 87.11 87.76 86.3 85.7 85.7
11/02/2023 16:01:05 82.16 83.79 84.58 81 79.1 80.6 85.05 87 87.76 86.3 85.7 85.7
11/02/2023 16:01:06 81.63 82.84 84.58 81 79.1 80.6 84.45 85.65 87.76 86.3 85.7 85.7
11/02/2023 16:01:07 81.34 82.18 84.58 81 79.1 80.6 84.39 85.02 87.76 86.3 85.7 85.7
11/02/2023 16:01:08 82.39 82.68 84.58 81 79.1 80.6 85.23 85.63 87.76 86.3 85.7 85.7
11/02/2023 16:01:09 79.48 82.21 84.58 81 79.2 80.6 81.83 85 87.76 86.3 85.7 85.7
11/02/2023 16:01:10 79.86 80.71 84.58 81 79.2 80.6 82.41 83.26 87.76 86.3 85.7 85.7
11/02/2023 16:01:11 80.19 80.35 84.58 81.1 79.2 80.6 82.45 82.7 87.76 86.3 85.6 85.7
11/02/2023 16:01:12 80.6 81.1 84.58 81.1 79.1 80.6 83 83.3 87.76 86.2 85.6 85.7
11/02/2023 16:01:13 77.44 80.22 84.58 81.1 79.1 80.6 81.16 82.7 87.76 86.2 85.6 85.7
11/02/2023 16:01:14 76.88 78.68 84.58 81.1 79.1 80.6 80.4 82.14 87.76 86.2 85.6 85.7
11/02/2023 16:01:15 80.55 79.97 84.58 81.1 79.1 80.6 84.04 83.17 87.76 86.2 85.6 85.7
11/02/2023 16:01:16 80.39 80.15 84.58 81.1 79.1 80.6 83.3 83.41 87.76 86.2 85.6 85.7
11/02/2023 16:01:17 81.89 81.47 84.58 81.1 79.1 80.6 85.01 84.39 87.76 86.2 85.6 85.7
11/02/2023 16:01:18 79.84 81.47 84.12 81.1 79.1 80.6 83.86 84.38 87.11 86.2 85.6 85.7
11/02/2023 16:01:19 81.88 81.57 84.12 81.1 79.1 80.6 85.07 84.98 87.11 86.2 85.6 85.7
11/02/2023 16:01:20 81.89 81.99 84.12 81.1 79.1 80.6 84.41 84.75 87.11 86.2 85.6 85.7
11/02/2023 16:01:21 79.75 81.71 84.12 81.1 79.1 80.6 82.95 84.56 87.11 86.2 85.6 85.7
11/02/2023 16:01:22 80.98 81.01 84.12 81.1 79.1 80.6 84.44 84.28 87.11 86.2 85.6 85.7
11/02/2023 16:01:23 80.69 81.35 84.12 81.1 79.1 80.6 84.58 84.65 87.11 86.2 85.6 85.7
11/02/2023 16:01:24 81.53 81.41 84.12 81.1 79.1 80.6 85 84.84 87.11 86.2 85.6 85.7
11/02/2023 16:01:25 81.5 81.89 84.12 81.1 79.2 80.6 84.64 85.32 87.11 86.2 85.6 85.7
11/02/2023 16:01:26 80.62 81.12 84.12 81.1 79.2 80.6 84.21 84.56 87.11 86.2 85.6 85.7
11/02/2023 16:01:27 80.87 81.06 84.12 81.1 79.2 80.6 85 84.93 87.11 86.2 85.6 85.7
11/02/2023 16:01:28 81.65 81.63 84.12 81.2 79.2 80.6 84.7 85.03 87.11 86.2 85.6 85.7
11/02/2023 16:01:29 81.66 81.78 84.12 81.2 79.2 80.6 84.48 84.92 87.11 86.2 85.6 85.7
11/02/2023 16:01:30 81.24 81.65 84.12 81.2 79.2 80.6 84.67 84.78 87.11 86.2 85.6 85.7
11/02/2023 16:01:31 81.31 81.9 84.12 81.2 79.2 80.6 84.88 85.14 87.11 86.2 85.6 85.7
11/02/2023 16:01:32 80.09 81.31 84.12 81.2 79.2 80.6 83.96 84.69 87.11 86.2 85.6 85.7
11/02/2023 16:01:33 80.98 81.06 84.12 81.2 79.2 80.6 83.77 84.44 87.11 86.2 85.6 85.7
11/02/2023 16:01:34 80.94 81.52 83.79 81.2 79.2 80.5 83.63 84.13 87 86.2 85.6 85.7
11/02/2023 16:01:35 81.3 81.37 82.84 81.2 79.2 80.5 85.12 84.75 85.65 86.2 85.6 85.7
11/02/2023 16:01:36 81.42 81.45 82.68 81.2 79.2 80.5 83.86 84.82 85.63 86.2 85.6 85.7
11/02/2023 16:01:37 79.11 81.27 82.68 81.2 79.2 80.5 83.29 84.1 85.63 86.2 85.6 85.7
11/02/2023 16:01:38 80.22 80.57 82.21 81.2 79.2 80.5 83.96 84.02 85.32 86.2 85.6 85.7
11/02/2023 16:01:39 80.19 80.53 81.99 81.2 79.2 80.5 84.04 84.24 85.32 86.2 85.6 85.7
11/02/2023 16:01:40 81.95 81.4 81.99 81.2 79.2 80.5 84.5 84.44 85.32 86.2 85.6 85.7
11/02/2023 16:01:41 82.68 82.34 82.34 81.2 79.2 80.5 84.97 84.74 85.32 86.2 85.6 85.7
11/02/2023 16:01:42 82.47 83.01 83.01 81.2 79.2 80.5 85.41 85.24 85.32 86.2 85.6 85.7
11/02/2023 16:01:43 83.23 82.97 83.01 81.3 79.2 80.5 85.53 85.57 85.57 86.2 85.6 85.7
11/02/2023 16:01:44 81.28 82.93 83.01 81.3 79.3 80.5 83.98 85.53 85.57 86.2 85.6 85.7
11/02/2023 16:01:45 80.47 81.89 83.01 81.3 79.3 80.5 84.08 84.62 85.57 86.2 85.6 85.7
11/02/2023 16:01:46 82.24 81.97 83.01 81.3 79.3 80.5 86.2 85.64 85.64 86.2 85.6 85.7
11/02/2023 16:01:47 82.29 82.59 83.01 81.3 79.3 80.5 85.78 85.89 85.89 86.2 85.6 85.7
11/02/2023 16:01:48 80.12 82.09 83.01 81.3 79.3 80.5 84.21 85.72 85.89 86.2 85.6 85.7
11/02/2023 16:01:49 79.95 80.71 83.01 81.3 79.3 80.5 82.72 84.68 85.89 86.2 85.6 85.7
11/02/2023 16:01:50 81.72 81.51 83.01 81.3 79.3 80.5 84.96 84.72 85.89 86.1 85.6 85.6
11/02/2023 16:01:51 80.67 81.48 83.01 81.3 79.3 80.5 83.3 84.68 85.89 86.1 85.6 85.6
11/02/2023 16:01:52 80.54 81.04 83.01 81.3 79.3 80.5 83.85 84.2 85.89 86.1 85.6 85.6
11/02/2023 16:01:53 81.31 81.16 83.01 81.3 79.3 80.5 84.69 84.4 85.89 86.1 85.6 85.6
11/02/2023 16:01:54 81 81.5 83.01 81.3 79.3 80.5 83.81 84.55 85.89 86.1 85.6 85.6
11/02/2023 16:01:55 80.94 81.17 83.01 81.3 79.3 80.5 84.14 84.34 85.89 86.1 85.6 85.6
11/02/2023 16:01:56 80.85 81.17 83.01 81.4 79.3 80.5 84.37 84.47 85.89 86.1 85.6 85.6
11/02/2023 16:01:57 81.39 81.37 83.01 81.4 79.3 80.5 85.28 85.12 85.89 86.1 85.6 85.6
11/02/2023 16:01:58 81.39 81.58 83.01 81.4 79.3 80.5 84.81 85.24 85.89 86.1 85.6 85.6
11/02/2023 16:01:59 81.65 81.94 83.01 81.4 79.3 80.5 86.15 85.69 85.89 86.1 85.6 85.6
11/02/2023 16:02:00 81.64 81.92 83.01 81.4 79.3 80.5 84.84 85.7 85.89 86.1 85.5 85.6
11/02/2023 16:02:01 82.64 82.67 83.01 81.4 79.3 80.5 85.24 85.47 85.89 86.1 85.5 85.6
11/02/2023 16:02:02 83.3 83.54 83.54 81.4 79.3 80.5 85.8 86.02 86.02 86.1 85.5 85.6
11/02/2023 16:02:03 80.63 83.28 83.54 81.4 79.3 80.5 82.95 85.86 86.02 86.1 85.5 85.6
11/02/2023 16:02:04 79.5 81.66 83.54 81.4 79.3 80.5 81.74 84.09 86.02 86.1 85.5 85.6
11/02/2023 16:02:05 79.3 80.7 83.54 81.4 79.3 80.4 82.25 83.06 86.02 86.1 85.5 85.6
11/02/2023 16:02:06 84.27 83.9 83.9 81.4 79.3 80.4 85.57 85.29 86.02 86.1 85.5 85.6
11/02/2023 16:02:07 81.56 83.85 83.9 81.4 79.3 80.4 82.82 85.24 86.02 86.1 85.5 85.6
11/02/2023 16:02:08 80.49 82.74 83.9 81.4 79.3 80.4 82.94 84.04 86.02 86.1 85.5 85.6
11/02/2023 16:02:09 75.8 81.37 83.9 81.4 79.3 80.4 80.96 83.26 86.02 86.1 85.5 85.6
11/02/2023 16:02:10 83.84 83.01 83.9 81.5 79.4 80.4 85.45 84.86 86.02 86.1 85.5 85.6
11/02/2023 16:02:11 81.28 83.32 83.9 81.5 79.4 80.4 84.8 85.16 86.02 86.1 85.5 85.6
11/02/2023 16:02:12 79.82 81.79 83.9 81.5 79.4 80.4 83.64 84.66 86.02 86.1 85.5 85.6
11/02/2023 16:02:13 79.32 80.64 83.9 81.5 79.4 80.4 82.91 84.25 86.02 86.1 85.5 85.6
11/02/2023 16:02:14 84.5 83.7 83.9 81.5 79.4 80.4 86.08 85.87 86.02 86.1 85.5 85.6
11/02/2023 16:02:15 80.01 82.79 83.9 81.5 79.4 80.4 83.7 84.87 86.02 86.1 85.5 85.6
11/02/2023 16:02:16 82.69 82.56 83.9 81.5 79.4 80.4 84.76 84.8 86.02 86 85.5 85.6
11/02/2023 16:02:17 84.03 84.69 84.69 81.5 79.4 80.4 85.85 86.29 86.29 86 85.5 85.6
11/02/2023 16:02:18 77.08 83.04 84.69 81.5 79.4 80.4 80.27 85.14 86.29 86 85.5 85.6
11/02/2023 16:02:19 74.9 80.3 84.69 81.5 79.4 80.4 78.34 82.72 86.29 86 85.5 85.6
11/02/2023 16:02:20 82.56 82.1 84.69 81.5 79.4 80.4 83.55 83.25 86.29 86 85.5 85.6
11/02/2023 16:02:21 77.82 80.81 84.69 81.5 79.4 80.4 81.49 82.34 86.29 86 85.5 85.6
11/02/2023 16:02:22 76.75 79.14 84.69 81.5 79.4 80.4 84.2 83.62 86.29 86 85.5 85.6
11/02/2023 16:02:23 78.82 78.79 84.69 81.5 79.4 80.4 84.86 84.59 86.29 86 85.5 85.6
11/02/2023 16:02:24 78.28 78.79 84.69 81.5 79.4 80.4 85.99 85.71 86.29 86 85.5 85.6
11/02/2023 16:02:25 80.17 79.55 84.69 81.5 79.4 80.4 82.91 85.59 86.29 86 85.5 85.6
11/02/2023 16:02:26 79.72 80.04 84.69 81.5 79.4 80.4 82.19 84.11 86.29 86 85.5 85.6
11/02/2023 16:02:27 78.7 79.5 84.69 81.5 79.4 80.4 84.49 83.99 86.29 86 85.5 85.6
11/02/2023 16:02:28 78.06 78.98 84.69 81.5 79.4 80.4 81.08 83.85 86.29 86 85.5 85.6
11/02/2023 16:02:29 81.53 80.45 84.69 81.5 79.4 80.4 84.19 83.58 86.29 86 85.5 85.6
11/02/2023 16:02:30 79.95 80.49 84.69 81.5 79.4 80.4 84.13 84.09 86.29 86 85.5 85.6
11/02/2023 16:02:31 81.02 81.41 84.69 81.5 79.4 80.4 84.22 84.69 86.29 86 85.5 85.6
11/02/2023 16:02:32 77.33 80.45 84.69 81.5 79.4 80.4 81.84 83.88 86.29 86 85.5 85.6
11/02/2023 16:02:33 78.01 78.82 84.69 81.5 79.4 80.4 81.53 82.71 86.29 86 85.5 85.6
11/02/2023 16:02:34 78.95 79.23 84.69 81.5 79.4 80.4 83.66 83.15 86.29 86 85.5 85.6
11/02/2023 16:02:35 78.03 78.76 84.69 81.5 79.4 80.4 82.4 83.03 86.29 86 85.5 85.6
11/02/2023 16:02:36 78.92 78.76 84.69 81.5 79.4 80.4 82.88 82.93 86.29 86 85.5 85.6
11/02/2023 16:02:37 79.81 79.81 84.69 81.5 79.4 80.4 84.33 84.14 86.29 85.9 85.5 85.6
11/02/2023 16:02:38 77.78 79.29 84.69 81.5 79.4 80.4 82.71 83.7 86.29 85.9 85.5 85.6
11/02/2023 16:02:39 78.7 79.13 84.69 81.5 79.4 80.4 83.55 83.92 86.29 85.9 85.5 85.6
11/02/2023 16:02:40 78.46 78.86 84.69 81.5 79.4 80.4 83.73 83.78 86.29 85.9 85.5 85.6
11/02/2023 16:02:41 76.31 78.63 84.69 81.5 79.4 80.4 83.11 83.91 86.29 85.9 85.5 85.6
11/02/2023 16:02:42 77.15 77.33 84.69 81.5 79.4 80.4 83.87 84.07 86.29 85.9 85.5 85.6
11/02/2023 16:02:43 78.14 77.89 84.69 81.5 79.4 80.4 84.28 84.31 86.29 85.9 85.5 85.6
11/02/2023 16:02:44 79.15 78.91 84.69 81.5 79.4 80.4 84.21 84.64 86.29 85.9 85.5 85.6
11/02/2023 16:02:45 79.29 79.29 84.69 81.5 79.4 80.4 85.12 85.01 86.29 85.9 85.5 85.6
11/02/2023 16:02:46 80.2 79.98 84.69 81.5 79.4 80.4 85.5 85.35 86.29 85.9 85.5 85.6
11/02/2023 16:02:47 80.24 80.26 83.04 81.5 79.4 80.4 84.53 85.1 85.71 85.9 85.5 85.6
11/02/2023 16:02:48 77.77 80.2 82.1 81.5 79.4 80.4 83.75 84.93 85.71 85.9 85.5 85.6
11/02/2023 16:02:49 78.78 78.99 82.1 81.5 79.4 80.4 84.3 84.65 85.71 85.9 85.5 85.6
11/02/2023 16:02:50 77.93 78.87 81.41 81.5 79.4 80.4 84.21 84.44 85.71 85.8 85.5 85.6
11/02/2023 16:02:51 76.8 78.39 81.41 81.5 79.4 80.4 83.46 85.06 85.71 85.8 85.5 85.6
11/02/2023 16:02:52 78.67 78.67 81.41 81.5 79.4 80.4 85.18 84.59 85.71 85.8 85.5 85.6
11/02/2023 16:02:53 78.5 78.6 81.41 81.5 79.4 80.4 84.61 84.9 85.71 85.8 85.5 85.6
11/02/2023 16:02:54 77.92 78.52 81.41 81.5 79.4 80.4 82.67 84.6 85.59 85.8 85.4 85.6
11/02/2023 16:02:55 78.48 78.45 81.41 81.5 79.4 80.4 83.68 84.22 85.35 85.8 85.4 85.6
11/02/2023 16:02:56 82.5 82.02 82.02 81.5 79.4 80.4 86 85.41 85.41 85.8 85.4 85.6
11/02/2023 16:02:57 78.52 81.42 82.02 81.5 79.4 80.4 82.75 85.2 85.41 85.8 85.4 85.6
11/02/2023 16:02:58 79.32 80.3 82.02 81.5 79.4 80.4 84.97 84.68 85.41 85.8 85.4 85.6
11/02/2023 16:02:59 78.58 79.43 82.02 81.5 79.4 80.4 84.69 84.87 85.41 85.8 85.4 85.6
11/02/2023 16:03:00 78.48 78.99 82.02 81.5 79.4 80.4 84.43 85.08 85.41 85.8 85.4 85.6
11/02/2023 16:03:01 79.86 79.53 82.02 81.5 79.4 80.4 83.45 84.97 85.41 85.8 85.4 85.6
11/02/2023 16:03:02 77.62 79.63 82.02 81.5 79.4 80.4 83.82 84.06 85.41 85.8 85.4 85.6
11/02/2023 16:03:03 78.27 78.75 82.02 81.4 79.4 80.4 83.1 84.2 85.41 85.8 85.4 85.6
11/02/2023 16:03:04 78.09 78.66 82.02 81.4 79.4 80.4 85.44 84.8 85.41 85.8 85.4 85.6
11/02/2023 16:03:05 78.17 78.63 82.02 81.4 79.4 80.4 83.62 84.79 85.41 85.7 85.4 85.6
11/02/2023 16:03:06 79.85 79.52 82.02 81.4 79.4 80.4 85.3 85.11 85.41 85.7 85.4 85.6
11/02/2023 16:03:07 79.14 79.43 82.02 81.4 79.4 80.3 84.95 85.47 85.47 85.7 85.4 85.6
11/02/2023 16:03:08 77.67 79.5 82.02 81.4 79.4 80.3 81.2 84.92 85.47 85.7 85.4 85.6
11/02/2023 16:03:09 78.7 78.99 82.02 81.4 79.4 80.3 81.14 82.76 85.47 85.7 85.4 85.6
11/02/2023 16:03:10 78.81 78.99 82.02 81.3 79.4 80.3 84.24 83.62 85.47 85.7 85.4 85.6
11/02/2023 16:03:11 79.69 79.39 82.02 81.3 79.4 80.3 84.95 84.64 85.47 85.6 85.4 85.6
11/02/2023 16:03:12 77.8 79.38 82.02 81.3 79.4 80.3 85.58 85.49 85.49 85.6 85.4 85.6
11/02/2023 16:03:13 78.14 78.5 82.02 81.3 79.4 80.3 81.26 85.29 85.49 85.6 85.4 85.6
11/02/2023 16:03:14 79.48 79.07 82.02 81.3 79.4 80.3 83.2 83.53 85.49 85.6 85.4 85.6
11/02/2023 16:03:15 77.61 79.13 82.02 81.3 79.4 80.3 83.86 83.99 85.49 85.6 85.4 85.6
11/02/2023 16:03:16 75.54 78 82.02 81.2 79.4 80.3 79.2 83.5 85.49 85.5 85.4 85.5
11/02/2023 16:03:17 76.7 76.99 82.02 81.2 79.4 80.3 79.79 81.29 85.49 85.5 85.4 85.5
11/02/2023 16:03:18 80.04 79.12 82.02 81.2 79.4 80.3 83.26 82.53 85.49 85.5 85.4 85.5
11/02/2023 16:03:19 79.8 79.89 82.02 81.1 79.4 80.3 83.01 83.06 85.49 85.4 85.4 85.5
11/02/2023 16:03:20 80.07 79.99 82.02 81.1 79.4 80.3 83.71 83.44 85.49 85.4 85.4 85.5
11/02/2023 16:03:21 79.26 80.03 82.02 81.1 79.4 80.3 83.5 83.77 85.49 85.4 85.4 85.5
11/02/2023 16:03:22 79.91 79.86 82.02 81.1 79.4 80.3 83.88 83.8 85.49 85.4 85.4 85.5
11/02/2023 16:03:23 80.97 80.61 82.02 81.1 79.4 80.3 84.07 84.05 85.49 85.4 85.4 85.5
11/02/2023 16:03:24 80.65 80.9 82.02 81.1 79.4 80.3 83.99 84.29 85.49 85.4 85.4 85.5
11/02/2023 16:03:25 79.73 80.68 82.02 81.1 79.4 80.3 83.29 84.13 85.49 85.4 85.4 85.5
11/02/2023 16:03:26 76.45 79.95 81.42 81.1 79.4 80.3 82.05 83.52 85.49 85.4 85.4 85.5
11/02/2023 16:03:27 74.65 78.08 80.9 81.1 79.4 80.3 82.1 83.06 85.49 85.3 85.4 85.5
11/02/2023 16:03:28 78.65 78.37 80.9 81.1 79.4 80.3 83.89 83.6 85.49 85.3 85.4 85.5
11/02/2023 16:03:29 80.85 80.57 80.9 81.1 79.4 80.3 84.64 84.64 85.49 85.3 85.4 85.5
11/02/2023 16:03:30 80.39 80.66 80.9 81 79.4 80.3 85.3 85.21 85.49 85.3 85.4 85.5
11/02/2023 16:03:31 80.83 81.09 81.09 81 79.4 80.3 85.21 85.37 85.49 85.3 85.4 85.5
11/02/2023 16:03:32 78.75 80.68 81.09 81 79.4 80.3 84.06 85.46 85.49 85.3 85.3 85.5
11/02/2023 16:03:33 81.14 80.73 81.09 81 79.5 80.3 85.56 85.33 85.49 85.3 85.4 85.5
11/02/2023 16:03:34 81.67 82.15 82.15 81 79.5 80.3 85.62 85.94 85.94 85.3 85.4 85.5
11/02/2023 16:03:35 81.06 81.23 82.15 81 79.5 80.3 85.42 85.67 85.94 85.3 85.4 85.5
11/02/2023 16:03:36 79.81 81.12 82.15 81 79.5 80.3 84.83 85.6 85.94 85.2 85.4 85.5
11/02/2023 16:03:37 83.48 82.95 82.95 81 79.5 80.3 86.08 86.03 86.03 85.3 85.3 85.5
11/02/2023 16:03:38 86.94 87.24 87.24 81.1 79.5 80.3 88.06 88.18 88.18 85.3 85.4 85.5
11/02/2023 16:03:39 79.29 84.77 87.24 81.1 79.5 80.3 84.27 86.84 88.18 85.3 85.3 85.5
11/02/2023 16:03:40 84.68 84.19 87.24 81.1 79.5 80.3 87.27 86.69 88.18 85.2 85.3 85.5
11/02/2023 16:03:41 81.41 84.1 87.24 81 79.5 80.3 85.96 86.84 88.18 85.2 85.3 85.5
11/02/2023 16:03:42 78.54 82.35 87.24 81 79.5 80.3 83.17 86.17 88.18 85.2 85.3 85.5
11/02/2023 16:03:43 78.58 80.34 87.24 81 79.5 80.3 83.72 84.63 88.18 85.2 85.3 85.5
11/02/2023 16:03:44 78.49 79.52 87.24 81 79.5 80.3 84.22 84.83 88.18 85.2 85.3 85.5
11/02/2023 16:03:45 78.47 78.92 87.24 81 79.5 80.3 83.78 84.51 88.18 85.2 85.3 85.5
11/02/2023 16:03:46 79.35 79.37 87.24 81 79.5 80.3 84.82 84.51 88.18 85.2 85.3 85.5
11/02/2023 16:03:47 78.43 79.04 87.24 81 79.5 80.3 85.14 85.05 88.18 85.2 85.3 85.5
11/02/2023 16:03:48 79.77 79.61 87.24 81 79.5 80.3 85.22 85.34 88.18 85.2 85.3 85.5
11/02/2023 16:03:49 80.31 80.11 87.24 80.9 79.5 80.3 84.05 85.53 88.18 85.2 85.3 85.5
11/02/2023 16:03:50 79.93 80.52 87.24 80.9 79.5 80.3 84.85 84.92 88.18 85.1 85.3 85.5
11/02/2023 16:03:51 78.72 79.8 87.24 80.9 79.5 80.3 83.41 84.78 88.18 85.1 85.3 85.5
11/02/2023 16:03:52 78.23 79.23 87.24 80.9 79.5 80.3 85.14 84.75 88.18 85.1 85.3 85.5
11/02/2023 16:03:53 78.11 78.86 87.24 80.9 79.5 80.3 83.89 85 88.18 85.1 85.3 85.5
11/02/2023 16:03:54 78.4 78.48 87.24 80.9 79.5 80.3 84.29 84.53 88.18 85.1 85.3 85.5
11/02/2023 16:03:55 79.48 79.18 87.24 80.9 79.5 80.3 84.94 85.09 88.18 85.1 85.3 85.5
11/02/2023 16:03:56 80.68 80.78 87.24 80.9 79.5 80.3 85.06 84.95 88.18 85.1 85.3 85.5
11/02/2023 16:03:57 78.06 79.85 87.24 80.9 79.5 80.3 84.84 85.05 88.18 85.1 85.3 85.5
11/02/2023 16:03:58 77.62 78.76 87.24 80.8 79.5 80.3 86.3 85.99 88.18 85 85.3 85.5
11/02/2023 16:03:59 80.94 80.28 87.24 80.8 79.5 80.3 85.58 86.58 88.18 85 85.3 85.5
11/02/2023 16:04:00 75.56 80.05 87.24 80.7 79.5 80.3 78.62 85.47 88.18 85 85.3 85.5
11/02/2023 16:04:01 72.2 77.58 87.24 80.7 79.5 80.3 75.24 82.37 88.18 85 85.3 85.5
11/02/2023 16:04:02 72.44 75.2 87.24 80.7 79.5 80.3 78.84 79.42 88.18 84.9 85.3 85.5
11/02/2023 16:04:03 73.97 74.11 87.24 80.6 79.5 80.3 80.03 79.93 88.18 84.9 85.3 85.5
11/02/2023 16:04:04 76.69 76.05 87.24 80.6 79.5 80.3 81.6 81.15 88.18 84.9 85.3 85.5
11/02/2023 16:04:05 77.29 77.17 87.24 80.6 79.5 80.3 81.41 81.49 88.18 84.9 85.3 85.5
11/02/2023 16:04:06 79.83 79.52 87.24 80.6 79.5 80.3 82.71 82.46 88.18 84.9 85.3 85.5
11/02/2023 16:04:07 78.85 79.63 87.24 80.6 79.5 80.3 82.11 82.55 88.18 84.9 85.3 85.5
11/02/2023 16:04:08 79.65 79.57 84.77 80.6 79.5 80.3 82.67 82.69 86.84 84.9 85.3 85.5
11/02/2023 16:04:09 79.31 79.73 84.19 80.6 79.5 80.3 82.56 82.75 86.84 84.8 85.3 85.5
11/02/2023 16:04:10 80.01 79.88 84.1 80.6 79.5 80.3 82.21 82.8 86.84 84.8 85.3 85.5
11/02/2023 16:04:11 79.49 79.96 82.35 80.6 79.5 80.3 82.1 82.6 86.58 84.8 85.3 85.5
11/02/2023 16:04:12 80.92 80.52 80.78 80.6 79.5 80.3 83.15 82.85 86.58 84.8 85.3 85.5
11/02/2023 16:04:13 79.59 80.48 80.78 80.6 79.5 80.3 82.58 82.87 86.58 84.8 85.3 85.5
11/02/2023 16:04:14 83.39 83.37 83.37 80.6 79.5 80.3 86.21 86.04 86.58 84.8 85.3 85.5
11/02/2023 16:04:15 84.85 85.33 85.33 80.6 79.5 80.3 87.3 87.83 87.83 84.8 85.3 85.5
11/02/2023 16:04:16 84.25 84.76 85.33 80.6 79.5 80.3 87.32 87.54 87.83 84.8 85.3 85.5
11/02/2023 16:04:17 81.7 83.99 85.33 80.7 79.5 80.3 84.72 86.98 87.83 84.8 85.3 85.5
11/02/2023 16:04:18 81.11 82.64 85.33 80.7 79.5 80.3 83.56 85.52 87.83 84.8 85.3 85.5
11/02/2023 16:04:19 80.74 81.82 85.33 80.7 79.5 80.3 84.35 84.75 87.83 84.8 85.3 85.5
11/02/2023 16:04:20 80.56 81.55 85.33 80.6 79.6 80.3 85.35 85.12 87.83 84.8 85.3 85.5
11/02/2023 16:04:21 81.17 81.33 85.33 80.6 79.6 80.3 85.2 85.4 87.83 84.8 85.3 85.5
11/02/2023 16:04:22 79.08 81.08 85.33 80.6 79.6 80.3 84.17 85.39 87.83 84.8 85.3 85.5
11/02/2023 16:04:23 79.73 79.98 85.33 80.6 79.6 80.3 84.07 84.84 87.83 84.8 85.3 85.5
11/02/2023 16:04:24 78.71 80.04 85.33 80.6 79.6 80.3 84.63 84.66 87.83 84.8 85.3 85.5
11/02/2023 16:04:25 82.18 81.27 85.33 80.6 79.6 80.3 85.67 85.39 87.83 84.8 85.3 85.5
11/02/2023 16:04:26 80.81 81.37 85.33 80.6 79.6 80.3 84.68 85.5 87.83 84.7 85.3 85.5
11/02/2023 16:04:27 77.56 81.03 85.33 80.6 79.6 80.3 83.25 85.15 87.83 84.7 85.3 85.5
11/02/2023 16:04:28 77.37 79.05 85.33 80.6 79.6 80.3 81.64 83.73 87.83 84.7 85.3 85.5
11/02/2023 16:04:29 75.27 78.14 85.33 80.6 79.6 80.3 82.22 82.6 87.83 84.7 85.2 85.5
11/02/2023 16:04:30 77.54 77.36 85.33 80.6 79.6 80.3 83.71 83.53 87.83 84.7 85.2 85.5
11/02/2023 16:04:31 78.28 78.1 85.33 80.6 79.6 80.3 83.84 83.94 87.83 84.6 85.2 85.5
11/02/2023 16:04:32 77.86 78.07 85.33 80.6 79.6 80.3 84 84.33 87.83 84.6 85.2 85.5
11/02/2023 16:04:33 78.31 78.73 85.33 80.6 79.6 80.3 85.02 84.96 87.83 84.6 85.2 85.5
11/02/2023 16:04:34 77.94 78.37 85.33 80.6 79.6 80.3 84.13 84.72 87.83 84.6 85.2 85.5
11/02/2023 16:04:35 78.15 78.86 85.33 80.6 79.6 80.3 83.77 84.72 87.83 84.6 85.2 85.5
11/02/2023 16:04:36 78.44 78.3 85.33 80.6 79.6 80.3 83.83 84.42 87.83 84.6 85.2 85.5
11/02/2023 16:04:37 78.12 78.47 85.33 80.6 79.6 80.3 84.97 84.7 87.83 84.6 85.2 85.5
11/02/2023 16:04:38 75.28 78.11 85.33 80.6 79.6 80.3 80.63 84.31 87.83 84.5 85.2 85.5
11/02/2023 16:04:39 76.73 77.27 85.33 80.6 79.6 80.3 82.83 83.16 87.83 84.5 85.2 85.5
11/02/2023 16:04:40 77.82 78 85.33 80.5 79.6 80.3 83.52 83.48 87.83 84.5 85.2 85.5
11/02/2023 16:04:41 75.42 77.4 85.33 80.5 79.6 80.3 83.63 84.37 87.83 84.5 85.2 85.5
11/02/2023 16:04:42 79.21 78.43 85.33 80.5 79.6 80.3 85.36 84.83 87.83 84.5 85.2 85.5
11/02/2023 16:04:43 77.64 78.48 85.33 80.5 79.6 80.3 83.69 84.78 87.83 84.5 85.2 85.5
11/02/2023 16:04:44 74.78 77.95 85.33 80.5 79.6 80.3 83.1 84.59 87.83 84.5 85.2 85.5
11/02/2023 16:04:45 78.85 78.3 84.76 80.5 79.6 80.3 84.8 84.68 87.54 84.5 85.2 85.5
11/02/2023 16:04:46 76.01 78.07 83.99 80.5 79.6 80.3 83.96 84.39 86.98 84.4 85.2 85.5
11/02/2023 16:04:47 77.53 78.11 82.64 80.5 79.6 80.3 83.91 84.53 85.52 84.4 85.2 85.5
11/02/2023 16:04:48 76.42 77.02 81.82 80.5 79.6 80.3 81.36 83.91 85.5 84.4 85.2 85.5
11/02/2023 16:04:49 80.32 79.91 81.55 80.5 79.6 80.3 85.09 84.58 85.5 84.4 85.2 85.5
11/02/2023 16:04:50 79.66 80.88 81.37 80.4 79.6 80.3 84.82 85.28 85.5 84.4 85.2 85.5
11/02/2023 16:04:51 79.63 80.16 81.37 80.4 79.6 80.3 84.95 84.93 85.5 84.4 85.2 85.5
11/02/2023 16:04:52 78.37 79.68 81.37 80.4 79.6 80.3 83.76 84.82 85.5 84.4 85.2 85.5
11/02/2023 16:04:53 77.54 78.61 81.37 80.4 79.6 80.2 83.64 84.42 85.5 84.4 85.2 85.5
11/02/2023 16:04:54 78.27 78.38 81.37 80.4 79.6 80.2 83.56 84.23 85.5 84.4 85.2 85.5
11/02/2023 16:04:55 78.48 78.67 81.37 80.4 79.6 80.2 84.4 84.39 85.5 84.3 85.2 85.5
11/02/2023 16:04:56 78.76 78.66 81.03 80.4 79.6 80.2 83.72 84.08 85.28 84.3 85.2 85.5
11/02/2023 16:04:57 78.71 79.18 80.88 80.4 79.6 80.2 83.86 84.25 85.28 84.3 85.2 85.5
11/02/2023 16:04:58 76.23 78.42 80.88 80.4 79.6 80.2 82.81 84.15 85.28 84.3 85.2 85.5
11/02/2023 16:04:59 76.83 77.21 80.88 80.4 79.6 80.2 83.11 83.35 85.28 84.3 85.2 85.5
11/02/2023 16:05:00 79.97 79.57 80.88 80.4 79.6 80.2 86.29 85.75 85.75 84.3 85.2 85.5
11/02/2023 16:05:01 78.59 78.89 80.88 80.4 79.6 80.2 84.72 85.26 85.75 84.3 85.2 85.5
11/02/2023 16:05:02 78.44 78.92 80.88 80.4 79.6 80.2 84.62 85.21 85.75 84.3 85.2 85.5
11/02/2023 16:05:03 78.22 79.08 80.88 80.4 79.6 80.2 84.68 85.34 85.75 84.3 85.2 85.5
11/02/2023 16:05:04 76.89 78.5 80.88 80.4 79.6 80.2 84.33 84.79 85.75 84.3 85.2 85.5
11/02/2023 16:05:05 79.53 79.2 80.88 80.3 79.6 80.2 85.06 85.1 85.75 84.3 85.2 85.5
11/02/2023 16:05:06 77.8 79.17 80.88 80.3 79.6 80.2 84.34 85.41 85.75 84.3 85.2 85.5
11/02/2023 16:05:07 81.39 80.65 80.88 80.3 79.6 80.2 85.74 85.58 85.75 84.3 85.2 85.5
11/02/2023 16:05:08 80.16 80.72 80.88 80.3 79.6 80.2 84.92 85.4 85.75 84.3 85.2 85.5
11/02/2023 16:05:09 80.51 80.76 80.88 80.3 79.6 80.2 82.46 84.97 85.75 84.3 85.2 85.5
11/02/2023 16:05:10 81.89 81.61 81.61 80.3 79.6 80.2 84.69 84.56 85.75 84.2 85.2 85.5
11/02/2023 16:05:11 82.31 82.24 82.24 80.3 79.6 80.2 85.44 85.2 85.75 84.2 85.2 85.5
11/02/2023 16:05:12 82.05 82.28 82.28 80.4 79.6 80.2 86.58 86.3 86.3 84.2 85.2 85.5
11/02/2023 16:05:13 81.35 82.28 82.28 80.4 79.6 80.2 85.97 86.31 86.31 84.3 85.2 85.5
11/02/2023 16:05:14 81.87 82.06 82.28 80.4 79.6 80.2 85.88 86.23 86.31 84.3 85.2 85.5
11/02/2023 16:05:15 82.68 82.86 82.86 80.4 79.6 80.2 86.34 86.41 86.41 84.3 85.2 85.5
11/02/2023 16:05:16 84.89 84.76 84.76 80.4 79.6 80.2 88.42 88.09 88.09 84.3 85.2 85.5
11/02/2023 16:05:17 82.93 85.12 85.12 80.4 79.7 80.2 86.65 88.41 88.41 84.3 85.2 85.5
11/02/2023 16:05:18 89.29 88.58 88.58 80.5 79.7 80.2 92.36 91.67 91.67 84.4 85.2 85.5
11/02/2023 16:05:19 86.21 88.52 88.58 80.6 79.7 80.2 88.41 91.64 91.67 84.4 85.2 85.5
11/02/2023 16:05:20 86.22 87.35 88.58 80.6 79.7 80.2 89.58 89.93 91.67 84.5 85.2 85.5
11/02/2023 16:05:21 87.98 87.94 88.58 80.7 79.8 80.2 90.42 90.7 91.67 84.5 85.3 85.5
11/02/2023 16:05:22 86.45 87.51 88.58 80.7 79.8 80.2 89.46 90.06 91.67 84.5 85.3 85.5
11/02/2023 16:05:23 86.63 87.18 88.58 80.8 79.8 80.2 88.95 89.68 91.67 84.6 85.3 85.5
11/02/2023 16:05:24 87.93 88.07 88.58 80.8 79.8 80.2 89.95 90.22 91.67 84.6 85.3 85.5
11/02/2023 16:05:25 86.75 87.32 88.58 80.9 79.9 80.2 89.32 89.7 91.67 84.6 85.3 85.5
11/02/2023 16:05:26 85.38 87.46 88.58 80.9 79.9 80.2 89.2 90.48 91.67 84.7 85.3 85.5
11/02/2023 16:05:27 87.85 87.6 88.58 80.9 79.9 80.2 90.26 90.16 91.67 84.7 85.3 85.5
11/02/2023 16:05:28 84.04 87.62 88.58 80.9 79.9 80.2 86.95 90.13 91.67 84.7 85.3 85.5
11/02/2023 16:05:29 81.94 85.19 88.58 80.9 79.9 80.2 86.83 88.08 91.67 84.7 85.3 85.5
11/02/2023 16:05:30 83.8 84.23 88.58 81 79.9 80.2 87.93 88.24 91.67 84.7 85.3 85.5
11/02/2023 16:05:31 81.68 83.96 88.58 81 79.9 80.2 86.14 87.87 91.67 84.7 85.2 85.5
11/02/2023 16:05:32 86.55 85.88 88.58 81 79.9 80.2 89.1 88.74 91.67 84.8 85.2 85.5
11/02/2023 16:05:33 84.23 86.56 88.58 81 79.9 80.2 87.39 89.28 91.67 84.8 85.1 85.5
11/02/2023 16:05:34 79.77 84.47 88.58 81 79.9 80.2 85.17 87.67 91.67 84.8 85.1 85.5
11/02/2023 16:05:35 83.19 83.69 88.58 81 79.9 80.2 86.95 87.25 91.67 84.8 85.1 85.5
11/02/2023 16:05:36 83.36 83.73 88.58 81 79.9 80.2 88.13 88.08 91.67 84.8 85.1 85.5
11/02/2023 16:05:37 85.32 84.96 88.58 81 79.9 80.2 87.71 87.93 91.67 84.8 85.1 85.5
11/02/2023 16:05:38 83.83 85.25 88.58 81.1 79.9 80.2 86.71 88.16 91.67 84.8 85.1 85.5
11/02/2023 16:05:39 85.58 85.2 88.58 81.1 79.9 80.2 87.94 87.85 91.67 84.9 85.2 85.5
11/02/2023 16:05:40 82.02 85.19 88.58 81.1 79.9 80.2 84.62 87.72 91.67 84.9 85.2 85.5
11/02/2023 16:05:41 82.73 83.52 88.58 81.1 79.9 80.2 87.13 86.89 91.67 84.9 85.2 85.5
11/02/2023 16:05:42 83.28 83.83 88.58 81.1 80 80.2 87.04 87.53 91.67 84.9 85.2 85.5
11/02/2023 16:05:43 82.19 83.3 88.58 81.1 80 80.2 86.07 87.11 91.67 84.9 85.2 85.5
11/02/2023 16:05:44 81.88 82.5 88.58 81.1 80 80.2 86.26 86.53 91.67 84.9 85.2 85.5
11/02/2023 16:05:45 85.28 84.71 88.58 81.1 80 80.2 88.72 88.3 91.67 84.9 85.2 85.5
11/02/2023 16:05:46 85.45 86.17 88.58 81.2 80 80.2 88.8 89.42 91.67 84.9 85.2 85.5
11/02/2023 16:05:47 84.79 85.21 88.58 81.2 80 80.2 87.88 88.3 91.67 84.9 85.2 85.5
11/02/2023 16:05:48 80.31 84.76 88.52 81.1 80 80.2 84.99 87.98 91.64 84.9 85.2 85.5
11/02/2023 16:05:49 83.79 83.88 88.07 81.2 80 80.2 87.06 87.15 90.7 84.9 85.2 85.5
11/02/2023 16:05:50 83.46 84.45 88.07 81.2 80 80.2 85.86 87.25 90.7 84.9 85.2 85.5
11/02/2023 16:05:51 79.52 83.47 88.07 81.2 80 80.2 82.79 86.22 90.48 84.9 85.2 85.5
11/02/2023 16:05:52 80.27 81.69 88.07 81.2 80 80.2 83.96 85.01 90.48 84.9 85.2 85.5
11/02/2023 16:05:53 76.43 80.45 88.07 81.1 80 80.2 79.48 83.74 90.48 84.9 85.2 85.5
11/02/2023 16:05:54 79.33 79.12 87.62 81.1 80 80.2 82.07 82.11 90.48 84.9 85.2 85.5
11/02/2023 16:05:55 77.13 79.09 87.62 81.1 80 80.2 80.92 82.1 90.48 84.9 85.2 85.5
11/02/2023 16:05:56 77.55 78.31 87.62 81.1 80 80.2 80.47 81.44 90.16 84.9 85.2 85.5
11/02/2023 16:05:57 82.56 81.04 87.62 81.1 80 80.2 84.98 83.62 90.13 84.9 85.2 85.5
11/02/2023 16:05:58 81.15 81.25 86.56 81.1 80.1 80.2 83.71 83.67 89.42 84.9 85.2 85.5
11/02/2023 16:05:59 78.06 81.48 86.56 81.1 80.1 80.2 83.15 84.01 89.42 84.9 85.2 85.5
11/02/2023 16:06:00 75.95 79.22 86.56 81.1 80.1 80.2 82.27 83.26 89.42 84.9 85.2 85.5
11/02/2023 16:06:01 81.16 80.62 86.56 81.1 80.1 80.2 83.6 83.67 89.42 84.9 85.2 85.5
11/02/2023 16:06:02 77.89 80.4 86.56 81.1 80.1 80.2 85.3 84.82 89.42 84.9 85.2 85.5
11/02/2023 16:06:03 79.92 80.08 86.17 81.1 80.1 80.2 84.37 84.9 89.42 84.9 85.2 85.5
11/02/2023 16:06:04 81.12 81.37 86.17 81.1 80.1 80.2 85.57 86.05 89.42 84.9 85.2 85.5
11/02/2023 16:06:05 80.52 80.89 86.17 81 80.1 80.2 85.3 85.26 89.42 84.9 85.2 85.5
11/02/2023 16:06:06 78.87 80.85 86.17 81 80.1 80.2 84.96 85.62 89.42 84.9 85.2 85.5
11/02/2023 16:06:07 78.59 79.61 86.17 81 80.1 80.2 84.45 84.91 89.42 84.9 85.2 85.5
11/02/2023 16:06:08 78.35 79.08 86.17 81 80.1 80.2 83.69 84.93 89.42 84.9 85.2 85.5
11/02/2023 16:06:09 79.93 79.65 86.17 81 80.1 80.2 84.46 84.79 89.42 84.9 85.2 85.5
11/02/2023 16:06:10 80.39 80.39 86.17 81 80.1 80.2 84.38 84.47 89.42 84.9 85.2 85.5
11/02/2023 16:06:11 82.01 81.63 86.17 81 80.1 80.2 83.95 84.74 89.42 84.9 85.2 85.5
11/02/2023 16:06:12 80.23 81.27 86.17 81 80.1 80.2 83.65 84.14 89.42 84.9 85.2 85.5
11/02/2023 16:06:13 81.31 81.24 86.17 81 80.1 80.2 85.63 85.05 89.42 84.9 85.2 85.5
11/02/2023 16:06:14 80.75 80.94 86.17 81 80.1 80.2 84.66 85.39 89.42 84.9 85.2 85.5
11/02/2023 16:06:15 80.95 81.27 86.17 81 80.1 80.2 85.57 85.38 89.42 84.9 85.2 85.5
11/02/2023 16:06:16 80.57 80.92 85.21 81 80.1 80.2 84.61 85.16 88.3 84.9 85.2 85.5
11/02/2023 16:06:17 79.24 80.69 84.76 81 80.1 80.2 83.86 85.05 87.98 84.9 85.2 85.5
11/02/2023 16:06:18 84.41 84.16 84.45 81.1 80.1 80.2 87.7 87.42 87.42 84.9 85.2 85.5
11/02/2023 16:06:19 80.97 84.19 84.45 81.1 80.1 80.2 85.2 87.47 87.47 84.9 85.2 85.5
11/02/2023 16:06:20 83.95 84.06 84.19 81.1 80.1 80.2 87.49 87.43 87.47 84.9 85.2 85.5
11/02/2023 16:06:21 80.75 83.16 84.19 81.1 80.1 80.2 83.08 86.79 87.47 84.9 85.2 85.5
11/02/2023 16:06:22 79.17 81.56 84.19 81.1 80.1 80.2 85.97 85.78 87.47 84.9 85.2 85.5
11/02/2023 16:06:23 83.79 82.71 84.19 81.1 80.1 80.2 86.63 86.57 87.47 84.9 85.2 85.5
11/02/2023 16:06:24 81.6 82.7 84.19 81.1 80.1 80.2 85.82 86.23 87.47 85 85.2 85.5
11/02/2023 16:06:25 82.24 82.49 84.19 81.1 80.1 80.2 85.84 86.15 87.47 85 85.2 85.5
11/02/2023 16:06:26 81.16 82.06 84.19 81.1 80.2 80.2 85.04 86.07 87.47 85 85.2 85.5
11/02/2023 16:06:27 80.33 81.49 84.19 81.1 80.2 80.2 84.37 85.38 87.47 85 85.2 85.5
11/02/2023 16:06:28 79.09 80.78 84.19 81.1 80.2 80.2 85.02 85.17 87.47 85 85.2 85.5
11/02/2023 16:06:29 83.95 82.87 84.19 81.1 80.2 80.2 87.39 86.66 87.47 85 85.3 85.5
11/02/2023 16:06:30 83.07 83.18 84.19 81.1 80.2 80.2 86.38 86.69 87.47 85 85.2 85.5
11/02/2023 16:06:31 77.97 82.92 84.19 81.1 80.2 80.2 82.84 86.59 87.47 85 85.2 85.5
11/02/2023 16:06:32 77.15 80.42 84.19 81.1 80.2 80.2 81.16 84.46 87.47 85 85.2 85.5
11/02/2023 16:06:33 80.59 80.61 84.19 81.1 80.2 80.2 83.25 83.31 87.47 85 85.2 85.5
11/02/2023 16:06:34 72.91 80.56 84.19 81.1 80.2 80.2 79.54 83.2 87.47 85 85.2 85.5
11/02/2023 16:06:35 80.95 80.99 84.19 81.1 80.2 80.2 84.38 84.3 87.47 85 85.2 85.5
11/02/2023 16:06:36 80.77 80.61 84.19 81.1 80.2 80.2 83.69 83.74 87.47 85 85.2 85.5
11/02/2023 16:06:37 81.52 81.45 84.19 81.1 80.2 80.2 83.97 84.03 87.47 85 85.2 85.5
11/02/2023 16:06:38 78.18 81.29 84.19 81.1 80.2 80.2 82.14 83.9 87.47 85 85.2 85.5
11/02/2023 16:06:39 75.66 79.57 84.19 81.1 80.2 80.2 81.95 83.33 87.47 84.9 85.2 85.5
11/02/2023 16:06:40 73.27 77.25 84.19 81 80.2 80.2 81.74 82.52 87.47 84.9 85.2 85.5
11/02/2023 16:06:41 79.45 78.43 84.19 81 80.2 80.2 84.13 83.68 87.47 84.9 85.2 85.5
11/02/2023 16:06:42 81.86 81.3 84.19 81 80.2 80.2 85.98 85.35 87.47 84.9 85.2 85.5
11/02/2023 16:06:43 81.72 81.81 84.19 81 80.2 80.2 86.51 86.24 87.47 84.9 85.2 85.5
11/02/2023 16:06:44 80.14 81.34 84.19 81 80.2 80.2 84.84 85.92 87.47 84.9 85.2 85.5
11/02/2023 16:06:45 77.77 80.71 84.19 81 80.2 80.2 85.36 85.73 87.47 85 85.2 85.5
11/02/2023 16:06:46 76.44 79.2 84.19 81 80.2 80.2 85.62 86 87.47 85 85.2 85.5
11/02/2023 16:06:47 78.43 78.5 84.19 81 80.2 80.2 83.47 85.42 87.47 84.9 85.2 85.5
11/02/2023 16:06:48 79.97 79.77 84.19 81 80.2 80.2 84.04 84.74 87.47 84.9 85.2 85.5
11/02/2023 16:06:49 79.95 80.4 84.06 81 80.2 80.2 85.41 85.12 87.43 85 85.2 85.5
11/02/2023 16:06:50 78.37 79.55 83.18 81 80.2 80.2 83.84 85 86.79 84.9 85.2 85.5
11/02/2023 16:06:51 79.07 79.87 83.18 81 80.2 80.2 85.38 85.44 86.69 85 85.2 85.5
11/02/2023 16:06:52 77.55 78.95 83.18 81 80.2 80.2 83.4 85.08 86.69 85 85.2 85.5
11/02/2023 16:06:53 80.9 80.26 83.18 81 80.2 80.2 86.34 85.75 86.69 85 85.2 85.5
11/02/2023 16:06:54 80.74 80.42 83.18 81 80.2 80.2 85.6 86.43 86.69 85 85.2 85.5
11/02/2023 16:06:55 80.88 81.07 83.18 81 80.2 80.2 86.95 86.78 86.78 85 85.2 85.5
11/02/2023 16:06:56 80.45 81.59 83.18 81 80.2 80.2 86.02 86.82 86.82 85 85.2 85.5
11/02/2023 16:06:57 79.72 80.27 83.18 81 80.2 80.2 86.32 86.93 86.93 85 85.2 85.5
11/02/2023 16:06:58 80.77 80.92 83.18 81 80.2 80.2 86.52 86.6 86.93 85 85.2 85.5
11/02/2023 16:06:59 79.4 80.67 83.18 80.9 80.2 80.2 84.77 86.84 86.93 85 85.2 85.5
11/02/2023 16:07:00 77.88 79.6 82.92 80.9 80.2 80.2 85.14 86.15 86.93 85 85.2 85.5
11/02/2023 16:07:01 79.36 79.14 81.81 80.9 80.2 80.2 85.27 85.38 86.93 85 85.2 85.5
11/02/2023 16:07:02 79.64 80.02 81.81 80.9 80.2 80.2 85.99 86.73 86.93 85 85.3 85.5
11/02/2023 16:07:03 78.97 79.4 81.81 80.9 80.2 80.2 87.36 86.83 86.93 85 85.3 85.5
11/02/2023 16:07:04 81.88 81.23 81.81 80.9 80.2 80.2 86.58 86.81 86.93 85 85.3 85.5
11/02/2023 16:07:05 83.21 82.82 82.82 80.9 80.2 80.2 87.31 87.29 87.29 85 85.3 85.5
11/02/2023 16:07:06 84.75 84.65 84.65 80.9 80.2 80.2 88.79 88.25 88.25 85.1 85.3 85.5
11/02/2023 16:07:07 84.03 84.04 84.65 80.9 80.2 80.2 90.08 89.63 89.63 85.1 85.3 85.5
11/02/2023 16:07:08 83.14 84.23 84.65 81 80.2 80.2 86.56 89.89 89.89 85.1 85.3 85.5
11/02/2023 16:07:09 80.36 83.33 84.65 81 80.2 80.2 86.26 87.75 89.89 85.1 85.3 85.5
11/02/2023 16:07:10 83.83 83.96 84.65 81 80.2 80.2 87.45 87.77 89.89 85.1 85.3 85.5
11/02/2023 16:07:11 83.78 83.99 84.65 81 80.2 80.2 86.95 87.25 89.89 85.1 85.3 85.5
11/02/2023 16:07:12 80.66 83.99 84.65 81 80.3 80.2 86.3 87.24 89.89 85.1 85.3 85.5
11/02/2023 16:07:13 85.26 84.35 84.65 81 80.3 80.2 88.98 88.26 89.89 85.2 85.3 85.5
11/02/2023 16:07:14 92.05 90.81 90.81 81.2 80.3 80.3 94.89 93.76 93.76 85.3 85.3 85.5
11/02/2023 16:07:15 86.46 89.95 90.81 81.2 80.4 80.3 89.75 92.92 93.76 85.3 85.4 85.5
11/02/2023 16:07:16 84.31 88 90.81 81.2 80.4 80.3 87.69 91.13 93.76 85.3 85.4 85.5
11/02/2023 16:07:17 83.61 86.24 90.81 81.2 80.4 80.3 86.42 89.3 93.76 85.3 85.4 85.5
11/02/2023 16:07:18 80.57 84.63 90.81 81.2 80.4 80.3 85.91 87.68 93.76 85.3 85.4 85.5
11/02/2023 16:07:19 84.24 83.84 90.81 81.2 80.4 80.3 87.91 87.87 93.76 85.4 85.4 85.5
11/02/2023 16:07:20 87.4 86.37 90.81 81.3 80.4 80.3 89.82 89.03 93.76 85.4 85.4 85.5
11/02/2023 16:07:21 84.97 86.91 90.81 81.3 80.4 80.3 89.48 89.41 93.76 85.4 85.4 85.5
11/02/2023 16:07:22 86.56 86.96 90.81 81.3 80.4 80.3 89.81 90.69 93.76 85.5 85.3 85.5
11/02/2023 16:07:23 80.4 85.7 90.81 81.3 80.4 80.3 85.77 89.24 93.76 85.5 85.3 85.5
11/02/2023 16:07:24 81.81 83.11 90.81 81.4 80.4 80.3 85.63 87.36 93.76 85.5 85.3 85.5
11/02/2023 16:07:25 82.64 82.79 90.81 81.4 80.4 80.3 88.09 87.66 93.76 85.5 85.3 85.5
11/02/2023 16:07:26 80.68 82.78 90.81 81.4 80.4 80.3 87.5 88.05 93.76 85.5 85.3 85.5
11/02/2023 16:07:27 80.09 81.62 90.81 81.4 80.4 80.3 86.22 87.46 93.76 85.5 85.3 85.5
11/02/2023 16:07:28 82.02 81.8 90.81 81.4 80.4 80.3 89.47 88.95 93.76 85.5 85.3 85.5
11/02/2023 16:07:29 83.97 83.43 90.81 81.4 80.4 80.3 88.23 88.71 93.76 85.5 85.3 85.5
11/02/2023 16:07:30 79.12 83 90.81 81.4 80.4 80.3 84.54 88.31 93.76 85.5 85.4 85.5
11/02/2023 16:07:31 80.2 80.95 90.81 81.4 80.4 80.3 86.46 86.82 93.76 85.6 85.4 85.5
11/02/2023 16:07:32 79.08 80.45 90.81 81.4 80.4 80.3 86 86.48 93.76 85.6 85.4 85.5
11/02/2023 16:07:33 77.77 79.88 90.81 81.4 80.4 80.3 85.12 86.31 93.76 85.6 85.4 85.5
11/02/2023 16:07:34 79.25 79.05 90.81 81.4 80.4 80.3 85.35 85.62 93.76 85.6 85.4 85.5
11/02/2023 16:07:35 81.15 80.97 90.81 81.4 80.5 80.3 86.14 86.13 93.76 85.6 85.4 85.5
11/02/2023 16:07:36 80.73 81.09 90.81 81.4 80.5 80.3 87.43 87.01 93.76 85.6 85.4 85.5
11/02/2023 16:07:37 83.35 82.73 90.81 81.4 80.5 80.3 88.44 88.2 93.76 85.6 85.4 85.5
11/02/2023 16:07:38 81.34 82.32 90.81 81.4 80.5 80.3 86.64 88.19 93.76 85.6 85.4 85.5
11/02/2023 16:07:39 80.63 81.88 90.81 81.4 80.5 80.3 85.75 87.39 93.76 85.6 85.4 85.5
11/02/2023 16:07:40 82.7 82.5 90.81 81.4 80.5 80.3 88.62 88.01 93.76 85.7 85.4 85.5
11/02/2023 16:07:41 81.84 82.47 90.81 81.5 80.5 80.3 87.18 87.83 93.76 85.7 85.4 85.5
11/02/2023 16:07:42 81.88 82.18 90.81 81.5 80.5 80.3 85.93 87.61 93.76 85.7 85.4 85.5
11/02/2023 16:07:43 82.34 82.53 90.81 81.5 80.5 80.3 86.33 86.84 93.76 85.7 85.4 85.5
11/02/2023 16:07:44 81.81 82.24 89.95 81.5 80.5 80.3 86.24 86.53 92.92 85.7 85.4 85.5
11/02/2023 16:07:45 82.17 82.48 88 81.5 80.5 80.3 86.33 86.49 91.13 85.7 85.4 85.5
11/02/2023 16:07:46 82.04 82.64 86.96 81.5 80.5 80.3 86.88 86.82 90.69 85.7 85.4 85.5
11/02/2023 16:07:47 81.38 82.17 86.96 81.5 80.5 80.3 86.66 86.79 90.69 85.7 85.4 85.5
11/02/2023 16:07:48 81.67 81.81 86.96 81.5 80.5 80.3 86.48 86.74 90.69 85.7 85.4 85.5
11/02/2023 16:07:49 82.53 82.53 86.96 81.5 80.5 80.3 87.5 87.38 90.69 85.7 85.4 85.5
11/02/2023 16:07:50 81.84 82.24 86.96 81.5 80.5 80.3 85.85 87.02 90.69 85.7 85.4 85.5
11/02/2023 16:07:51 84.45 84.15 86.96 81.5 80.5 80.3 88.03 87.85 90.69 85.7 85.4 85.5
11/02/2023 16:07:52 84.34 84.99 85.7 81.6 80.5 80.3 89.36 88.89 89.24 85.8 85.4 85.5
11/02/2023 16:07:53 81.77 84.02 84.99 81.6 80.6 80.3 90.5 90.21 90.21 85.8 85.5 85.5
11/02/2023 16:07:54 80.74 82.76 84.99 81.6 80.6 80.3 86.27 89.76 90.21 85.8 85.5 85.5
11/02/2023 16:07:55 80.61 81.68 84.99 81.6 80.6 80.3 86.01 87.9 90.21 85.8 85.5 85.5
11/02/2023 16:07:56 81.3 81.65 84.99 81.6 80.6 80.3 85.89 86.91 90.21 85.8 85.5 85.5
11/02/2023 16:07:57 80.01 81.08 84.99 81.6 80.6 80.3 85.89 86.31 90.21 85.8 85.5 85.5
11/02/2023 16:07:58 78.54 80.62 84.99 81.6 80.6 80.3 86.5 86.45 90.21 85.8 85.5 85.5
11/02/2023 16:07:59 81.76 81.37 84.99 81.6 80.6 80.3 87.02 86.86 90.21 85.8 85.5 85.5
11/02/2023 16:08:00 82.22 82.16 84.99 81.6 80.6 80.2 88.05 87.8 90.21 85.8 85.5 85.5
11/02/2023 16:08:01 79.9 81.92 84.99 81.6 80.6 80.2 85.75 87.61 90.21 85.8 85.5 85.5
11/02/2023 16:08:02 79.27 80.65 84.99 81.6 80.6 80.2 85.43 86.51 90.21 85.9 85.5 85.5
11/02/2023 16:08:03 80.58 80.48 84.99 81.6 80.6 80.2 87.83 87.42 90.21 85.9 85.5 85.5
11/02/2023 16:08:04 80.32 80.8 84.99 81.6 80.6 80.2 86.03 87.4 90.21 85.9 85.5 85.5
11/02/2023 16:08:05 79.96 80.86 84.99 81.6 80.6 80.2 85.9 86.9 90.21 85.9 85.5 85.5
11/02/2023 16:08:06 79.66 80.07 84.99 81.6 80.6 80.2 86.81 86.76 90.21 85.9 85.5 85.5
11/02/2023 16:08:07 84.46 83.46 84.99 81.6 80.6 80.2 86.73 86.91 90.21 85.9 85.5 85.5
11/02/2023 16:08:08 83.04 83.52 84.99 81.7 80.6 80.2 87.68 87.71 90.21 85.9 85.5 85.5
11/02/2023 16:08:09 85.31 85.16 85.16 81.7 80.6 80.2 89.37 88.82 90.21 85.9 85.5 85.5
11/02/2023 16:08:10 84.04 85.15 85.16 81.7 80.6 80.2 87.19 88.78 90.21 85.9 85.6 85.6
11/02/2023 16:08:11 83.1 84.44 85.16 81.7 80.6 80.2 88.1 88.19 90.21 86 85.6 85.6
11/02/2023 16:08:12 81.91 83.92 85.16 81.7 80.6 80.2 87.13 88.58 90.21 86 85.6 85.6
11/02/2023 16:08:13 82.19 82.62 85.16 81.7 80.6 80.2 86.6 87.36 90.21 86 85.6 85.6
11/02/2023 16:08:14 81.03 82.36 85.16 81.7 80.6 80.2 86.84 87.29 90.21 86 85.6 85.6
11/02/2023 16:08:15 82.84 82.94 85.16 81.7 80.7 80.2 86.6 87.24 90.21 86 85.6 85.5
11/02/2023 16:08:16 80.99 82.28 85.16 81.7 80.7 80.2 85.13 86.8 90.21 86 85.6 85.5
11/02/2023 16:08:17 80.96 81.94 85.16 81.8 80.7 80.2 86.91 87.14 90.21 86 85.6 85.5
11/02/2023 16:08:18 84.19 83.41 85.16 81.8 80.7 80.2 87.37 87.22 90.21 86 85.6 85.5
11/02/2023 16:08:19 82.24 83.18 85.16 81.8 80.7 80.2 86.24 86.94 90.21 86 85.6 85.5
11/02/2023 16:08:20 81.03 82.84 85.16 81.8 80.7 80.2 87.17 87.14 90.21 86 85.6 85.5
11/02/2023 16:08:21 82.42 82.35 85.16 81.8 80.7 80.2 85.94 87.11 90.21 86 85.6 85.5
11/02/2023 16:08:22 82.99 82.86 85.16 81.8 80.7 80.2 86.56 86.75 90.21 86.1 85.6 85.5
11/02/2023 16:08:23 79.83 82.76 85.16 81.8 80.7 80.2 86.53 86.73 89.76 86.1 85.6 85.5
11/02/2023 16:08:24 81.36 81.93 85.16 81.8 80.7 80.2 85.3 86.61 88.82 86.1 85.6 85.5
11/02/2023 16:08:25 79.36 81.03 85.16 81.8 80.7 80.2 85.76 86.09 88.82 86.1 85.6 85.5
11/02/2023 16:08:26 82.19 81.42 85.16 81.8 80.7 80.2 87.63 87.16 88.82 86.1 85.6 85.5
11/02/2023 16:08:27 82.69 82.33 85.16 81.8 80.7 80.2 86.52 87.44 88.82 86.1 85.6 85.5
11/02/2023 16:08:28 80.55 82.25 85.16 81.8 80.7 80.2 85.97 86.71 88.82 86.1 85.6 85.5
11/02/2023 16:08:29 81.81 81.79 85.16 81.8 80.7 80.2 88.83 88.34 88.82 86.1 85.7 85.5
11/02/2023 16:08:30 81.75 82.05 85.16 81.8 80.7 80.2 88.08 88.58 88.82 86.1 85.7 85.5
11/02/2023 16:08:31 82.5 82.97 85.16 81.8 80.7 80.2 86.96 88.43 88.82 86.1 85.7 85.5
11/02/2023 16:08:32 80.35 81.94 85.16 81.8 80.7 80.2 85.39 87.2 88.82 86.1 85.7 85.5
11/02/2023 16:08:33 79.15 81.45 85.16 81.8 80.8 80.2 86.2 86.83 88.82 86.1 85.7 85.5
11/02/2023 16:08:34 79.67 80.27 85.16 81.8 80.8 80.2 85.08 86.07 88.82 86.1 85.7 85.5
11/02/2023 16:08:35 79.73 80.04 85.16 81.8 80.8 80.2 85.25 85.49 88.82 86.1 85.7 85.5
11/02/2023 16:08:36 80.27 80.48 85.16 81.8 80.8 80.2 85.8 85.76 88.82 86.1 85.7 85.5
11/02/2023 16:08:37 80.82 80.57 85.16 81.8 80.8 80.2 86.05 86 88.82 86.1 85.7 85.5
11/02/2023 16:08:38 79.15 80.53 85.16 81.8 80.8 80.2 84.8 85.91 88.82 86.1 85.7 85.5
11/02/2023 16:08:39 81.03 81.24 85.15 81.8 80.8 80.2 87.33 87.18 88.78 86.1 85.7 85.5
11/02/2023 16:08:40 79.71 80.42 84.44 81.8 80.8 80.2 85.13 86.41 88.58 86.1 85.7 85.5
11/02/2023 16:08:41 81.09 81.27 83.92 81.8 80.8 80.2 87.73 87.56 88.58 86.1 85.7 85.5
11/02/2023 16:08:42 78.71 81.26 83.41 81.8 80.8 80.2 87.98 88.18 88.58 86.2 85.7 85.5
11/02/2023 16:08:43 80.67 80.48 83.41 81.8 80.8 80.2 89.33 89.24 89.24 86.2 85.7 85.5
11/02/2023 16:08:44 80.86 80.84 83.41 81.8 80.8 80.2 86.13 88.73 89.24 86.2 85.7 85.5
11/02/2023 16:08:45 80.91 81.62 83.41 81.8 80.8 80.2 84.78 87.48 89.24 86.2 85.7 85.5
11/02/2023 16:08:46 83.48 82.94 83.41 81.8 80.8 80.2 87.3 86.87 89.24 86.2 85.7 85.5
11/02/2023 16:08:47 81.65 83.26 83.41 81.8 80.8 80.2 85.6 87.02 89.24 86.2 85.7 85.5
11/02/2023 16:08:48 83.01 82.81 83.26 81.8 80.8 80.2 86.51 86.43 89.24 86.2 85.7 85.5
11/02/2023 16:08:49 82.5 83.22 83.26 81.8 80.8 80.2 87.23 87.29 89.24 86.2 85.7 85.5
11/02/2023 16:08:50 83.93 83.81 83.81 81.8 80.8 80.2 87.74 87.64 89.24 86.2 85.7 85.5
11/02/2023 16:08:51 83.27 83.92 83.92 81.8 80.8 80.2 87.34 87.89 89.24 86.2 85.7 85.5
11/02/2023 16:08:52 82.24 83.41 83.92 81.9 80.8 80.2 86.3 87.31 89.24 86.2 85.8 85.5
11/02/2023 16:08:53 86.43 85.25 85.25 81.9 80.8 80.2 88.89 88.25 89.24 86.2 85.8 85.5
11/02/2023 16:08:54 82.01 85.21 85.25 81.9 80.9 80.2 84.63 88.05 89.24 86.2 85.8 85.5
11/02/2023 16:08:55 79.97 83.58 85.25 81.9 80.8 80.2 83.96 86.3 89.24 86.2 85.7 85.5
11/02/2023 16:08:56 84.46 84.2 85.25 81.9 80.8 80.2 87.42 87.03 89.24 86.3 85.7 85.5
11/02/2023 16:08:57 75.37 83.33 85.25 81.9 80.8 80.2 80.39 86.46 89.24 86.2 85.7 85.5
11/02/2023 16:08:58 70.57 79.95 85.25 81.9 80.8 80.2 78.03 83.56 89.24 86.2 85.7 85.5
11/02/2023 16:08:59 67.92 76.34 85.25 81.9 80.8 80.2 77.64 80.86 89.24 86.2 85.7 85.5
11/02/2023 16:09:00 72.32 73.24 85.25 81.9 80.8 80.2 78.76 79.23 89.24 86.2 85.7 85.5
11/02/2023 16:09:01 72.16 73.24 85.25 81.9 80.8 80.1 78.87 79.25 89.24 86.2 85.7 85.5
11/02/2023 16:09:02 76.59 75.9 85.25 81.9 80.8 80.1 81.61 80.99 89.24 86.2 85.7 85.5
11/02/2023 16:09:03 71.56 75.6 85.25 81.9 80.8 80.1 78.05 80.83 89.24 86.2 85.7 85.5
11/02/2023 16:09:04 75.37 75.17 85.25 81.9 80.8 80.1 78.86 79.26 89.24 86.2 85.7 85.5
11/02/2023 16:09:05 74.76 75.65 85.25 81.9 80.8 80.1 79.94 79.96 89.24 86.2 85.7 85.5
11/02/2023 16:09:06 74.88 76.13 85.25 81.9 80.8 80.1 79.43 80.46 89.24 86.2 85.7 85.5
11/02/2023 16:09:07 72.56 74.99 85.25 81.9 80.8 80.1 78.24 79.69 89.24 86.2 85.7 85.5
11/02/2023 16:09:08 74.1 74.01 85.25 81.9 80.8 80.1 86.18 85.57 89.24 86.2 85.7 85.5
11/02/2023 16:09:09 81.54 80.01 85.25 81.9 80.8 80.1 84.61 84.79 89.24 86.2 85.7 85.5
11/02/2023 16:09:10 75.42 79.08 85.25 81.9 80.8 80.1 82.12 83.59 89.24 86.2 85.7 85.5
11/02/2023 16:09:11 81.4 81.28 85.25 81.9 80.8 80.1 85.69 85.63 89.24 86.2 85.7 85.5
11/02/2023 16:09:12 78.6 81.28 85.25 81.9 80.8 80.1 83.02 85.64 89.24 86.2 85.7 85.5
11/02/2023 16:09:13 77.39 79.92 85.25 81.9 80.8 80.1 81.76 84.19 88.73 86.2 85.7 85.5
11/02/2023 16:09:14 85.49 84.79 85.25 81.9 80.8 80.1 87.63 87.11 88.25 86.2 85.7 85.5
11/02/2023 16:09:15 75.42 84.6 85.25 81.9 80.8 80.1 80.22 86.92 88.25 86.2 85.7 85.5
11/02/2023 16:09:16 74.76 81.03 85.25 81.8 80.8 80.1 80.18 83.84 88.25 86.2 85.7 85.5
11/02/2023 16:09:17 73.96 78.21 85.25 81.8 80.8 80.1 79.81 82.1 88.25 86.2 85.7 85.5
11/02/2023 16:09:18 74 75.88 85.25 81.8 80.8 80.1 79.02 80.51 88.25 86.2 85.7 85.5
11/02/2023 16:09:19 84.15 83.21 85.25 81.8 80.9 80.1 86.19 85.3 88.25 86.2 85.7 85.5
11/02/2023 16:09:20 79.63 82.96 85.25 81.8 80.9 80.1 82.62 85.09 88.25 86.2 85.7 85.5
11/02/2023 16:09:21 76.4 81.04 85.25 81.8 80.9 80.1 81.53 83.58 88.25 86.2 85.7 85.5
11/02/2023 16:09:22 75.69 78.69 85.25 81.8 80.9 80.1 79.87 82.37 88.25 86.2 85.6 85.5
11/02/2023 16:09:23 77.45 78.55 85.21 81.8 80.9 80.1 81.45 82.25 88.05 86.2 85.6 85.5
11/02/2023 16:09:24 75.02 77.11 84.79 81.8 80.9 80 79.89 81.09 87.11 86.2 85.6 85.5
11/02/2023 16:09:25 81.45 80.85 84.79 81.8 80.9 80 84.76 84 87.11 86.2 85.6 85.5
11/02/2023 16:09:26 72.25 79.26 84.79 81.8 80.9 80 81.49 82.93 87.11 86.2 85.6 85.5
11/02/2023 16:09:27 80.24 79.61 84.79 81.8 80.9 80 85.82 84.85 87.11 86.2 85.6 85.5
11/02/2023 16:09:28 79.77 80.75 84.79 81.8 80.9 80 86.7 86.37 87.11 86.2 85.7 85.5
11/02/2023 16:09:29 77.59 79.23 84.79 81.8 80.9 80 85.81 85.92 87.11 86.2 85.7 85.5
11/02/2023 16:09:30 78.96 78.78 84.79 81.8 80.9 80 85.87 86.07 87.11 86.2 85.7 85.5
11/02/2023 16:09:31 75.34 79.04 84.79 81.8 80.9 80 85.76 86.01 87.11 86.2 85.7 85.5
11/02/2023 16:09:32 76.82 77.37 84.79 81.8 80.9 80 89.87 89.29 89.29 86.2 85.7 85.5
11/02/2023 16:09:33 79.89 79.67 84.79 81.8 80.9 80 88.88 89.53 89.53 86.2 85.7 85.5
11/02/2023 16:09:34 81.12 81.03 84.79 81.8 80.9 80 87.62 88.91 89.53 86.3 85.7 85.5
11/02/2023 16:09:35 82.25 82.02 84.79 81.8 80.9 80 85.4 88.14 89.53 86.3 85.7 85.5
11/02/2023 16:09:36 80.7 81.96 84.79 81.8 80.9 80 84.52 86.67 89.53 86.3 85.7 85.5
11/02/2023 16:09:37 78.9 81.32 84.79 81.8 80.9 80 83.46 85.47 89.53 86.3 85.7 85.5
11/02/2023 16:09:38 79.79 80.69 84.79 81.8 80.9 80 83.75 84.93 89.53 86.3 85.7 85.5
11/02/2023 16:09:39 80.25 80.58 84.79 81.8 80.9 80 84.2 84.23 89.53 86.3 85.7 85.5
11/02/2023 16:09:40 81.61 81.66 84.79 81.8 80.9 80 85.71 85.32 89.53 86.3 85.7 85.5
11/02/2023 16:09:41 81.33 82.24 84.79 81.9 80.9 80 85.49 85.7 89.53 86.3 85.7 85.5
11/02/2023 16:09:42 85.47 84.76 84.79 81.9 80.9 80 87.33 87.15 89.53 86.3 85.6 85.5
11/02/2023 16:09:43 84.22 84.7 84.79 81.9 80.9 80 87.04 87.09 89.53 86.3 85.6 85.5
11/02/2023 16:09:44 82.58 84.78 84.78 81.9 80.9 80 86.76 87.26 89.53 86.3 85.6 85.5
11/02/2023 16:09:45 78.91 83.05 84.78 81.9 80.9 80 84.46 86.9 89.53 86.3 85.6 85.5
11/02/2023 16:09:46 83.87 83.3 84.78 81.9 80.9 80 86.13 86.29 89.53 86.3 85.6 85.5
11/02/2023 16:09:47 85.77 85.48 85.48 82 80.9 80 87.92 87.8 89.53 86.3 85.7 85.5
11/02/2023 16:09:48 82.13 84.9 85.48 82 80.9 80 85.48 87.2 89.53 86.3 85.7 85.5
11/02/2023 16:09:49 79.23 83.4 85.48 82 80.9 80 84.03 86.15 89.53 86.3 85.7 85.5
11/02/2023 16:09:50 82.83 83.04 85.48 82 80.9 80 85.11 85.46 89.53 86.3 85.7 85.5
11/02/2023 16:09:51 80.09 82.76 85.48 82 80.9 80 83.93 85.46 89.53 86.3 85.7 85.5
11/02/2023 16:09:52 78.44 81.24 85.48 82 80.9 80 84.47 84.97 89.53 86.3 85.7 85.5
11/02/2023 16:09:53 79.78 80.83 85.48 82 80.9 80 82.85 84.53 89.53 86.3 85.7 85.5
11/02/2023 16:09:54 79.35 79.66 85.48 82 80.9 80 83.95 83.85 89.53 86.3 85.7 85.5
11/02/2023 16:09:55 86.08 85.46 85.48 82 81 80 88.68 88.23 89.53 86.3 85.7 85.5
11/02/2023 16:09:56 85.86 87.06 87.06 82 81 80 88.61 89.61 89.61 86.3 85.7 85.5
11/02/2023 16:09:57 81.67 85.16 87.06 82.1 81 80 85.11 88.03 89.61 86.4 85.7 85.5
11/02/2023 16:09:58 76.48 83.34 87.06 82.1 81 80 83.11 86.48 89.61 86.4 85.7 85.5
11/02/2023 16:09:59 80.16 80.61 87.06 82.1 81 80 83.77 84.7 89.61 86.4 85.7 85.5
11/02/2023 16:10:00 72.76 80.22 87.06 82.1 81 80 81.58 84.08 89.61 86.3 85.7 85.5
11/02/2023 16:10:01 77.71 78.26 87.06 82 81 80 81.5 82.53 89.61 86.3 85.7 85.5
11/02/2023 16:10:02 71.63 77.54 87.06 82 81 80 80.18 82.19 89.61 86.3 85.7 85.5
11/02/2023 16:10:03 70.59 74.83 87.06 82 81 80 78.14 80.64 89.61 86.3 85.7 85.5
11/02/2023 16:10:04 74.36 74.43 87.06 82 81 80 79.32 79.76 89.61 86.3 85.7 85.5
11/02/2023 16:10:05 74.12 74.93 87.06 82 81 80 80.16 80.12 89.61 86.3 85.7 85.5
11/02/2023 16:10:06 70.36 73.66 87.06 82 81 80 77.92 79.67 89.61 86.3 85.7 85.5
11/02/2023 16:10:07 70.9 72.15 87.06 82 81 80 79.43 79.6 89.61 86.3 85.7 85.5
11/02/2023 16:10:08 77.79 76.32 87.06 82 81 80 81.54 80.81 89.61 86.3 85.7 85.5
11/02/2023 16:10:09 75.66 77.15 87.06 82 81 80 79.23 80.9 89.61 86.3 85.7 85.5
11/02/2023 16:10:10 73.72 75.52 87.06 82 81 80 78.22 79.65 89.61 86.3 85.7 85.5
11/02/2023 16:10:11 70.87 74.72 87.06 82 81 80 77.43 79.06 89.61 86.3 85.7 85.5
11/02/2023 16:10:12 75.78 75.33 87.06 82 81 80 80.94 80.14 89.61 86.3 85.7 85.5
11/02/2023 16:10:13 72.92 74.43 87.06 82 81 80 79.03 79.99 89.61 86.2 85.7 85.5
11/02/2023 16:10:14 73.19 73.76 87.06 81.9 81 80 79.03 79.48 89.61 86.2 85.7 85.5
11/02/2023 16:10:15 74.42 74.58 87.06 81.9 81 80 79.44 79.55 89.61 86.2 85.7 85.5
11/02/2023 16:10:16 75.04 75.52 87.06 81.9 81 80 79.7 79.98 89.61 86.2 85.7 85.5
11/02/2023 16:10:17 76.94 76.48 87.06 81.9 81 80 81.04 80.63 89.61 86.2 85.6 85.5
11/02/2023 16:10:18 78.59 78.11 87.06 81.8 81 80 81.39 81.3 89.61 86.1 85.6 85.5
11/02/2023 16:10:19 78.9 78.77 87.06 81.8 81 80 82.36 82.18 89.61 86.1 85.6 85.5
11/02/2023 16:10:20 78.13 78.82 87.06 81.8 81 80 82.18 82.39 89.61 86.1 85.6 85.5
11/02/2023 16:10:21 74.3 78.6 87.06 81.7 81 80 81.84 82.63 89.61 86.1 85.6 85.5
11/02/2023 16:10:22 76.11 76.65 87.06 81.7 81 80 79.38 81.73 89.61 86 85.6 85.5
11/02/2023 16:10:23 84.06 83.1 87.06 81.6 81 80 86.74 85.81 89.61 86 85.6 85.5
11/02/2023 16:10:24 83.88 84.42 87.06 81.6 81 80 86.1 86.68 89.61 86 85.6 85.5
11/02/2023 16:10:25 82.82 83.38 87.06 81.6 81 80 84.94 85.81 89.61 86 85.7 85.5
11/02/2023 16:10:26 84.62 84.59 85.16 81.6 81 80 88.63 87.63 88.03 86 85.7 85.5
11/02/2023 16:10:27 85.06 85.94 85.94 81.5 81 80 86.93 88.31 88.31 85.9 85.7 85.5
11/02/2023 16:10:28 79.19 84.13 85.94 81.5 81 80 82.85 86.73 88.31 85.9 85.7 85.5
11/02/2023 16:10:29 81.94 82.17 85.94 81.5 81 80 85.66 85.68 88.31 85.9 85.7 85.5
11/02/2023 16:10:30 84.72 84.03 85.94 81.5 81 80 88.22 87.63 88.31 85.9 85.7 85.5
11/02/2023 16:10:31 84.63 84.73 85.94 81.5 81 80 89 88.79 88.79 85.9 85.7 85.5
11/02/2023 16:10:32 85.45 85.29 85.94 81.5 81 80 88.59 89.04 89.04 85.9 85.7 85.5
11/02/2023 16:10:33 84.98 85.41 85.94 81.5 81.1 80 89.18 89.52 89.52 86 85.7 85.5
11/02/2023 16:10:34 84.86 85.3 85.94 81.6 81.1 80 88.08 89.22 89.52 86 85.7 85.5
11/02/2023 16:10:35 81.34 85.33 85.94 81.5 81.1 80 88.77 89.44 89.52 86 85.7 85.5
11/02/2023 16:10:36 86.47 85.89 85.94 81.6 81.1 80.1 89.65 89.82 89.82 86 85.7 85.5
11/02/2023 16:10:37 79.08 85.37 85.94 81.5 81.1 80.1 87.45 89.62 89.82 86 85.7 85.5
11/02/2023 16:10:38 82.82 83.52 85.94 81.5 81.1 80.1 85.17 87.72 89.82 86 85.7 85.5
11/02/2023 16:10:39 84.3 84.32 85.94 81.5 81.1 80.1 87.51 87.86 89.82 86 85.7 85.5
11/02/2023 16:10:40 84.38 84.74 85.94 81.5 81.1 80.1 89.41 88.64 89.82 86 85.7 85.5
11/02/2023 16:10:41 84.26 84.66 85.94 81.5 81.1 80.1 88.28 89.06 89.82 86 85.7 85.5
11/02/2023 16:10:42 91.75 90.69 90.69 81.7 81.2 80.1 94.51 93.6 93.6 86.1 85.8 85.5
11/02/2023 16:10:43 86.96 90.74 90.74 81.7 81.2 80.1 89.95 93.57 93.6 86.1 85.8 85.5
11/02/2023 16:10:44 84.28 88.41 90.74 81.7 81.2 80.1 89.63 91.57 93.6 86.1 85.8 85.5
11/02/2023 16:10:45 88.17 88.19 90.74 81.7 81.2 80.1 91.2 91.51 93.6 86.1 85.8 85.5
11/02/2023 16:10:46 83.31 88.13 90.74 81.7 81.2 80.1 88.45 91.39 93.6 86.1 85.8 85.5
11/02/2023 16:10:47 83.25 85.72 90.74 81.7 81.2 80.1 87.86 89.73 93.6 86.1 85.8 85.5
11/02/2023 16:10:48 84.14 84.84 90.74 81.7 81.2 80.1 88.77 89.44 93.6 86.2 85.8 85.5
11/02/2023 16:10:49 84.12 84.91 90.74 81.7 81.2 80.1 87.74 88.86 93.6 86.2 85.8 85.5
11/02/2023 16:10:50 90.16 89.12 90.74 81.8 81.3 80.1 92.44 91.34 93.6 86.2 85.8 85.5
11/02/2023 16:10:51 87.01 89.08 90.74 81.9 81.3 80.1 90.44 91.66 93.6 86.2 85.8 85.5
11/02/2023 16:10:52 85.65 87.62 90.74 81.9 81.3 80.1 89.41 90.88 93.6 86.3 85.8 85.5
11/02/2023 16:10:53 84.06 86.22 90.74 81.9 81.3 80.1 89.48 89.85 93.6 86.3 85.9 85.5
11/02/2023 16:10:54 85.39 85.44 90.74 81.9 81.3 80.1 90.12 90.21 93.6 86.3 85.9 85.5
11/02/2023 16:10:55 85.61 86.67 90.74 82 81.3 80.1 89.73 90.43 93.6 86.3 85.9 85.5
11/02/2023 16:10:56 81.9 85.01 90.74 82 81.3 80.1 84.58 89.93 93.6 86.4 85.9 85.5
11/02/2023 16:10:57 82.34 85.31 90.74 82 81.3 80.1 85.96 88.7 93.6 86.4 85.9 85.5
11/02/2023 16:10:58 75.59 82.24 90.74 82 81.3 80.1 79.77 86.06 93.6 86.4 85.9 85.5
11/02/2023 16:10:59 87.94 86.8 90.74 82 81.4 80.1 90.46 88.95 93.6 86.4 85.9 85.5
11/02/2023 16:11:00 84.66 85.7 90.74 82 81.4 80.1 87.66 88.61 93.6 86.4 85.9 85.5
11/02/2023 16:11:01 86.83 86.4 90.74 82.1 81.4 80.1 89.55 89.05 93.6 86.4 85.9 85.5
11/02/2023 16:11:02 83.1 86.26 90.74 82.1 81.4 80.1 86.75 88.97 93.6 86.4 85.9 85.5
11/02/2023 16:11:03 85.51 85.85 90.74 82.1 81.4 80.1 88.51 88.86 93.6 86.4 85.9 85.5
11/02/2023 16:11:04 87.78 87.61 90.74 82.1 81.4 80.1 90.44 90.33 93.6 86.5 85.9 85.5
11/02/2023 16:11:05 83.08 87.61 90.74 82.1 81.4 80.1 87.94 90.36 93.6 86.5 85.9 85.5
11/02/2023 16:11:06 83.49 85.32 90.74 82.2 81.4 80.1 88.64 89.1 93.6 86.5 85.9 85.5
11/02/2023 16:11:07 86.59 86.73 90.74 82.2 81.5 80.2 89.78 90.15 93.6 86.5 85.9 85.5
11/02/2023 16:11:08 84.44 85.4 90.74 82.2 81.5 80.2 89.84 89.9 93.6 86.5 85.9 85.5
11/02/2023 16:11:09 85.35 85.66 90.74 82.2 81.5 80.2 89.24 90.54 93.6 86.5 86 85.5
11/02/2023 16:11:10 85.31 85.77 90.74 82.3 81.5 80.2 87.78 89.31 93.6 86.6 86 85.5
11/02/2023 16:11:11 83.5 85.27 90.74 82.3 81.5 80.2 88.82 89.03 93.6 86.6 86 85.5
11/02/2023 16:11:12 84.98 84.85 90.74 82.3 81.5 80.2 90.46 89.99 93.57 86.6 86 85.5
11/02/2023 16:11:13 83.1 84.65 89.12 82.3 81.5 80.2 89.39 90.08 91.66 86.6 86 85.5
11/02/2023 16:11:14 92.59 91.86 91.86 82.4 81.6 80.2 95.42 94.78 94.78 86.7 86 85.6
11/02/2023 16:11:15 86.52 91.86 91.86 82.5 81.6 80.2 91.12 94.79 94.79 86.7 86 85.6
11/02/2023 16:11:16 87.98 89.31 91.86 82.5 81.6 80.2 92.19 92.77 94.79 86.8 86 85.6
11/02/2023 16:11:17 86.39 88.81 91.86 82.5 81.6 80.2 90.94 92.68 94.79 86.8 86.1 85.6
11/02/2023 16:11:18 83.43 87.66 91.86 82.5 81.6 80.2 89.55 91.94 94.79 86.8 86.1 85.6
11/02/2023 16:11:19 85.96 86.59 91.86 82.5 81.6 80.2 89.07 91.05 94.79 86.8 86.1 85.6
11/02/2023 16:11:20 92.09 90.7 91.86 82.7 81.7 80.2 93.57 92.53 94.79 86.9 86.1 85.6
11/02/2023 16:11:21 88.72 90.4 91.86 82.7 81.7 80.2 92.9 92.82 94.79 86.9 86.1 85.6
11/02/2023 16:11:22 87.06 89.35 91.86 82.7 81.7 80.2 91.01 92.68 94.79 87 86.1 85.6
11/02/2023 16:11:23 85.28 88.04 91.86 82.7 81.7 80.2 90.74 92.22 94.79 87 86.1 85.6
11/02/2023 16:11:24 83.7 86.47 91.86 82.7 81.7 80.2 89.11 90.95 94.79 87 86.1 85.6
11/02/2023 16:11:25 85.4 85.92 91.86 82.8 81.7 80.2 90.83 90.63 94.79 87 86.1 85.6
11/02/2023 16:11:26 88.85 88.39 91.86 82.8 81.8 80.2 91.91 92 94.79 87.1 86.2 85.6
11/02/2023 16:11:27 94.02 93.05 93.05 83 81.8 80.3 96.56 95.78 95.78 87.2 86.2 85.6
11/02/2023 16:11:28 91.77 93.08 93.08 83.1 81.9 80.3 94.04 95.63 95.78 87.2 86.2 85.6
11/02/2023 16:11:29 85.28 91.53 93.08 83.1 81.9 80.3 90.26 93.98 95.78 87.3 86.2 85.6
11/02/2023 16:11:30 84.66 88.58 93.08 83.1 81.9 80.3 87.56 91.97 95.78 87.3 86.2 85.6
11/02/2023 16:11:31 84.33 86.58 93.08 83.1 81.9 80.3 90.88 90.56 95.78 87.3 86.3 85.6
11/02/2023 16:11:32 84.13 85.67 93.08 83.1 81.9 80.3 88.91 90.56 95.78 87.3 86.3 85.6
11/02/2023 16:11:33 83.82 84.61 93.08 83.1 81.9 80.3 90.09 90.24 95.78 87.3 86.3 85.6
11/02/2023 16:11:34 83.28 84.49 93.08 83.2 81.9 80.3 90.22 90.14 95.78 87.4 86.3 85.6
11/02/2023 16:11:35 84.53 84.44 93.08 83.2 81.9 80.3 89.6 90.19 95.78 87.4 86.3 85.6
11/02/2023 16:11:36 85.09 85.16 93.08 83.2 81.9 80.3 89.85 90.04 95.78 87.4 86.3 85.6
11/02/2023 16:11:37 85.59 85.59 93.08 83.2 81.9 80.3 89.7 90.14 95.78 87.4 86.3 85.6
11/02/2023 16:11:38 86.13 86.12 93.08 83.2 81.9 80.3 90.72 90.49 95.78 87.4 86.3 85.6
11/02/2023 16:11:39 87.85 87.42 93.08 83.3 82 80.3 90.83 90.89 95.78 87.5 86.3 85.6
11/02/2023 16:11:40 81.62 87.25 93.08 83.3 82 80.3 84.44 90.68 95.78 87.5 86.3 85.6
11/02/2023 16:11:41 82.86 84.46 93.08 83.3 82 80.3 87.4 87.9 95.78 87.5 86.3 85.6
11/02/2023 16:11:42 82.2 83.66 93.08 83.3 82 80.3 89.03 88.82 95.78 87.5 86.3 85.6
11/02/2023 16:11:43 85.18 84.77 93.08 83.3 82 80.3 89.99 89.59 95.78 87.5 86.3 85.6
11/02/2023 16:11:44 84.47 84.74 93.08 83.3 82 80.3 89.39 89.72 95.78 87.5 86.3 85.6
11/02/2023 16:11:45 85.73 85.66 93.08 83.3 82 80.3 90.15 90.15 95.78 87.5 86.3 85.6
11/02/2023 16:11:46 86.99 86.51 93.08 83.4 82 80.3 90.84 91.03 95.78 87.6 86.4 85.6
11/02/2023 16:11:47 84.69 86.51 93.08 83.4 82 80.3 90.53 90.65 95.78 87.6 86.4 85.7
11/02/2023 16:11:48 83.69 85.1 93.08 83.4 82 80.3 89.38 90.39 95.78 87.6 86.4 85.7
11/02/2023 16:11:49 83.81 84.57 93.08 83.4 82 80.3 89.55 90.34 95.78 87.6 86.4 85.7
11/02/2023 16:11:50 85.25 85.52 93.08 83.4 82 80.3 89.42 90.4 95.78 87.6 86.4 85.7
11/02/2023 16:11:51 82.97 84.31 93.08 83.4 82 80.3 85.42 89 95.78 87.6 86.4 85.7
11/02/2023 16:11:52 81.02 83.56 93.08 83.4 82 80.3 86.78 87.24 95.78 87.6 86.4 85.7
11/02/2023 16:11:53 85.32 84.62 93.08 83.4 82 80.3 89.85 89.34 95.78 87.6 86.4 85.7
11/02/2023 16:11:54 82.57 84.72 93.08 83.4 82.1 80.3 89.6 89.74 95.78 87.7 86.4 85.7
11/02/2023 16:11:55 86.28 85.37 93.08 83.5 82.1 80.4 91.69 91.26 95.78 87.7 86.4 85.7
11/02/2023 16:11:56 85.08 85.48 93.08 83.5 82.1 80.4 90.9 91.08 95.78 87.7 86.4 85.7
11/02/2023 16:11:57 86.33 86.15 93.08 83.5 82.1 80.4 90.97 91.27 95.63 87.7 86.4 85.7
11/02/2023 16:11:58 86.07 86.39 91.53 83.5 82.1 80.4 90.92 91.35 93.98 87.7 86.4 85.7
11/02/2023 16:11:59 88.61 88.03 88.58 83.5 82.1 80.4 92.06 91.99 91.99 87.8 86.4 85.7
11/02/2023 16:12:00 89.8 89.84 89.84 83.6 82.1 80.4 93.18 93.05 93.05 87.8 86.5 85.7
11/02/2023 16:12:01 87.85 89.82 89.84 83.6 82.2 80.4 90.63 92.97 93.05 87.8 86.5 85.7
11/02/2023 16:12:02 84.68 88.9 89.84 83.7 82.2 80.4 90.96 91.98 93.05 87.9 86.5 85.7
11/02/2023 16:12:03 85.65 86.94 89.84 83.7 82.2 80.4 89.57 91.34 93.05 87.9 86.5 85.7
11/02/2023 16:12:04 85.9 86.38 89.84 83.7 82.2 80.4 91.28 91.43 93.05 87.9 86.5 85.7
11/02/2023 16:12:05 84.81 86.31 89.84 83.7 82.2 80.4 90.99 91.15 93.05 87.9 86.5 85.7
11/02/2023 16:12:06 85.01 85.33 89.84 83.7 82.2 80.4 89.91 90.91 93.05 87.9 86.5 85.7
11/02/2023 16:12:07 84.56 84.98 89.84 83.7 82.2 80.4 89.52 90.44 93.05 87.9 86.5 85.7
11/02/2023 16:12:08 83.61 84.94 89.84 83.7 82.2 80.4 89.48 90.1 93.05 87.9 86.5 85.7
11/02/2023 16:12:09 83.39 84.29 89.84 83.7 82.2 80.4 89.94 89.98 93.05 87.9 86.5 85.7
11/02/2023 16:12:10 92.66 91.73 91.73 83.8 82.3 80.4 94.34 93.77 93.77 88 86.6 85.7
11/02/2023 16:12:11 83.75 91.18 91.73 83.8 82.3 80.4 87.38 93.28 93.77 88 86.6 85.7
11/02/2023 16:12:12 83.84 87.98 91.73 83.8 82.3 80.4 88.62 90.42 93.77 88 86.6 85.7
11/02/2023 16:12:13 85.31 86.29 91.73 83.8 82.3 80.4 90.23 90.42 93.77 88 86.6 85.7
11/02/2023 16:12:14 84.37 85.45 91.73 83.7 82.3 80.4 90.32 90.26 93.77 87.9 86.6 85.7
11/02/2023 16:12:15 84.75 85.22 91.73 83.7 82.3 80.4 89.4 90.27 93.77 87.9 86.6 85.7
11/02/2023 16:12:16 85.52 85.29 91.73 83.7 82.3 80.4 89.9 90.17 93.77 87.9 86.6 85.7
11/02/2023 16:12:17 84.53 85.45 91.73 83.7 82.3 80.4 89.54 90.31 93.77 88 86.6 85.7
11/02/2023 16:12:18 84.04 85.62 91.73 83.7 82.3 80.4 90.19 90.28 93.77 88 86.6 85.7
11/02/2023 16:12:19 83.78 84.3 91.73 83.7 82.3 80.4 89.36 89.92 93.77 88 86.6 85.7
11/02/2023 16:12:20 85.38 85.14 91.73 83.7 82.3 80.4 90.07 90.16 93.77 88 86.6 85.7
11/02/2023 16:12:21 83.59 85.35 91.73 83.7 82.3 80.4 89.14 90.47 93.77 88 86.6 85.7
11/02/2023 16:12:22 81.08 83.85 91.73 83.7 82.3 80.4 83.93 88.99 93.77 88 86.6 85.7
11/02/2023 16:12:23 79.33 82.53 91.73 83.7 82.3 80.4 86.88 87.01 93.77 88 86.6 85.7
11/02/2023 16:12:24 85.43 84.29 91.73 83.7 82.3 80.4 90.61 89.91 93.77 88 86.6 85.7
11/02/2023 16:12:25 82.94 84.37 91.73 83.7 82.3 80.4 90.92 91.18 93.77 88 86.6 85.7
11/02/2023 16:12:26 86.45 85.68 91.73 83.7 82.3 80.4 90.99 91.33 93.77 88 86.6 85.7
11/02/2023 16:12:27 82.42 85.25 91.73 83.7 82.3 80.4 89.75 90.5 93.77 88 86.7 85.7
11/02/2023 16:12:28 83.48 83.98 91.73 83.7 82.3 80.4 89.24 90.07 93.77 88 86.7 85.7
11/02/2023 16:12:29 83.29 83.99 91.73 83.7 82.4 80.4 89.9 90.21 93.77 88 86.7 85.7
11/02/2023 16:12:30 83.76 83.82 91.73 83.7 82.4 80.5 90.03 90.48 93.77 88 86.7 85.8
11/02/2023 16:12:31 87.53 86.43 91.73 83.8 82.4 80.5 91.66 91.12 93.77 88.1 86.7 85.8
11/02/2023 16:12:32 83.14 86.35 91.73 83.8 82.4 80.5 87.06 90.89 93.77 88.1 86.7 85.8
11/02/2023 16:12:33 85.66 85.55 91.73 83.8 82.4 80.5 91.77 90.94 93.77 88.1 86.7 85.8
11/02/2023 16:12:34 83.81 85.2 91.73 83.8 82.4 80.5 89.24 90.77 93.77 88.1 86.7 85.8
11/02/2023 16:12:35 84.59 85 91.73 83.8 82.4 80.5 90.25 90.69 93.77 88.1 86.7 85.8
11/02/2023 16:12:36 83.84 84.49 91.73 83.8 82.4 80.5 91.15 90.84 93.77 88.1 86.7 85.8
11/02/2023 16:12:37 83.15 84.28 91.73 83.8 82.4 80.5 89.15 90.82 93.77 88.1 86.7 85.8
11/02/2023 16:12:38 84.04 84.11 91.73 83.8 82.4 80.5 89.81 90.22 93.77 88.2 86.7 85.8
11/02/2023 16:12:39 84.14 84.48 91.73 83.8 82.4 80.5 89.72 90.5 93.77 88.2 86.7 85.8
11/02/2023 16:12:40 81.92 83.86 91.18 83.8 82.4 80.5 90.04 90.31 93.28 88.2 86.7 85.8
11/02/2023 16:12:41 85.73 85.01 87.98 83.8 82.4 80.5 90.53 90.53 91.33 88.2 86.7 85.8
11/02/2023 16:12:42 77.14 84.63 86.43 83.8 82.4 80.5 82.47 90.2 91.33 88.2 86.7 85.8
11/02/2023 16:12:43 79.7 81.36 86.43 83.8 82.4 80.5 87.96 88.16 91.33 88.2 86.7 85.8
11/02/2023 16:12:44 87.3 85.98 86.43 83.9 82.4 80.5 92.12 91.23 91.33 88.2 86.7 85.8
11/02/2023 16:12:45 71.63 85.31 86.43 83.9 82.4 80.5 79.42 90.69 91.33 88.2 86.7 85.8
11/02/2023 16:12:46 74.08 81.35 86.43 83.8 82.4 80.5 84.26 86.88 91.33 88.2 86.7 85.8
11/02/2023 16:12:47 82.17 81.4 86.43 83.8 82.4 80.5 89.06 88.32 91.33 88.2 86.7 85.8
11/02/2023 16:12:48 86.62 85.54 86.43 83.9 82.4 80.5 89.61 89.14 91.33 88.2 86.8 85.8
11/02/2023 16:12:49 85.25 85.73 86.43 83.9 82.4 80.5 90.09 89.78 91.33 88.2 86.8 85.8
11/02/2023 16:12:50 86.82 86.43 86.43 83.9 82.5 80.5 92.16 91.75 91.75 88.3 86.8 85.8
11/02/2023 16:12:51 83.18 86.36 86.43 83.9 82.5 80.5 87.44 91.6 91.75 88.3 86.8 85.8
11/02/2023 16:12:52 84.25 84.82 86.43 83.9 82.5 80.5 90.93 90.7 91.75 88.3 86.8 85.8
11/02/2023 16:12:53 81.97 84.43 86.43 83.9 82.5 80.5 91.39 91.22 91.75 88.3 86.8 85.8
11/02/2023 16:12:54 84.02 84.06 86.43 83.9 82.5 80.5 90.06 91.31 91.75 88.3 86.8 85.8
11/02/2023 16:12:55 86.65 85.77 86.43 83.9 82.5 80.5 89.83 90.26 91.75 88.3 86.8 85.8
11/02/2023 16:12:56 82.46 85.88 86.43 83.9 82.5 80.5 87.13 90.24 91.75 88.3 86.8 85.8
11/02/2023 16:12:57 86.57 85.81 86.43 83.9 82.5 80.5 89.65 89.26 91.75 88.3 86.8 85.8
11/02/2023 16:12:58 85.15 86.13 86.43 84 82.5 80.5 88.78 89.59 91.75 88.3 86.8 85.8
11/02/2023 16:12:59 82.74 85.27 86.43 84 82.5 80.5 87.63 89.01 91.75 88.3 86.8 85.8
11/02/2023 16:13:00 85.61 85.49 86.43 84 82.5 80.5 88.57 88.67 91.75 88.3 86.8 85.8
11/02/2023 16:13:01 88.1 87.48 87.48 84 82.5 80.5 90.63 90.2 91.75 88.3 86.8 85.8
11/02/2023 16:13:02 88.18 88.01 88.01 84 82.5 80.5 91.06 90.76 91.75 88.4 86.8 85.8
11/02/2023 16:13:03 86.58 87.77 88.01 84.1 82.5 80.5 89.28 90.57 91.75 88.4 86.8 85.8
11/02/2023 16:13:04 87.28 87.78 88.01 84.1 82.5 80.5 91.43 91.39 91.75 88.4 86.8 85.8
11/02/2023 16:13:05 88.42 88.46 88.46 84.1 82.6 80.5 91.96 92.17 92.17 88.4 86.9 85.8
11/02/2023 16:13:06 85.36 87.81 88.46 84.1 82.6 80.5 90.36 91.53 92.17 88.4 86.9 85.8
11/02/2023 16:13:07 90.14 89 89 84.2 82.6 80.6 93.4 92.61 92.61 88.5 86.9 85.8
11/02/2023 16:13:08 86.99 88.94 89 84.2 82.6 80.6 91.15 92.56 92.61 88.5 86.9 85.8
11/02/2023 16:13:09 86.84 88.19 89 84.2 82.6 80.6 93.11 92.82 92.82 88.5 86.9 85.8
11/02/2023 16:13:10 85.43 87.37 89 84.2 82.6 80.6 94.22 93.97 93.97 88.5 86.9 85.9
11/02/2023 16:13:11 89.09 88.73 89 84.2 82.6 80.6 93.24 93.99 93.99 88.6 86.9 85.9
11/02/2023 16:13:12 87.07 88.38 89 84.2 82.6 80.6 92.71 93.57 93.99 88.6 86.9 85.9
11/02/2023 16:13:13 86.82 87.77 89 84.3 82.6 80.6 93.56 93.65 93.99 88.6 87 85.9
11/02/2023 16:13:14 88.39 88.72 89 84.3 82.7 80.6 93.09 93.73 93.99 88.7 87 85.9
11/02/2023 16:13:15 84.54 88.58 89 84.3 82.7 80.6 90.19 93.52 93.99 88.7 87 85.9
11/02/2023 16:13:16 83.92 86.48 89 84.3 82.6 80.6 87.66 91.63 93.99 88.7 87 85.9
11/02/2023 16:13:17 83.3 85.13 89 84.3 82.6 80.6 88.74 89.74 93.99 88.7 87 85.9
11/02/2023 16:13:18 83.67 84.04 89 84.3 82.6 80.6 88.64 89.07 93.99 88.7 87 85.9
11/02/2023 16:13:19 87.66 86.6 89 84.3 82.6 80.6 90.84 90.28 93.99 88.7 87 85.9
11/02/2023 16:13:20 85.82 86.64 89 84.3 82.6 80.6 89.61 90.26 93.99 88.7 87 85.9
11/02/2023 16:13:21 83.72 86.01 89 84.3 82.6 80.6 88.77 89.8 93.99 88.7 87 85.9
11/02/2023 16:13:22 85.19 85.26 89 84.4 82.7 80.6 89.55 89.67 93.99 88.7 87 85.9
11/02/2023 16:13:23 86.61 86.18 89 84.4 82.7 80.6 90.28 90.07 93.99 88.7 87 85.9
11/02/2023 16:13:24 83.57 86.09 89 84.4 82.7 80.6 88.69 90.24 93.99 88.7 87 85.9
11/02/2023 16:13:25 85.63 85.63 89 84.4 82.7 80.6 89.7 89.7 93.99 88.8 87 85.9
11/02/2023 16:13:26 83.82 85.43 89 84.4 82.7 80.6 89.1 89.82 93.99 88.8 87 85.9
11/02/2023 16:13:27 84.95 85.19 89 84.4 82.7 80.6 90.03 90.14 93.99 88.8 87 85.9
11/02/2023 16:13:28 85.11 85.08 89 84.4 82.7 80.6 90.09 90.06 93.99 88.8 87 85.9
11/02/2023 16:13:29 85.74 85.64 89 84.4 82.7 80.6 89.81 90.09 93.99 88.8 87 85.9
11/02/2023 16:13:30 85.32 85.65 89 84.4 82.7 80.6 91.78 91.54 93.99 88.8 87 85.9
11/02/2023 16:13:31 85.3 85.79 89 84.4 82.7 80.6 88.75 91.17 93.99 88.8 87 85.9
11/02/2023 16:13:32 84.74 85.43 89 84.5 82.7 80.6 88.88 89.8 93.99 88.8 87 85.9
11/02/2023 16:13:33 84.89 85.08 89 84.5 82.7 80.6 89.35 89.4 93.99 88.8 87 85.9
11/02/2023 16:13:34 85.01 85.5 89 84.5 82.7 80.6 88.94 89.59 93.99 88.8 87 85.9
11/02/2023 16:13:35 84.62 85.09 89 84.5 82.7 80.6 89 89.31 93.99 88.8 87 85.9
11/02/2023 16:13:36 84.48 84.93 89 84.5 82.7 80.6 89.29 89.52 93.99 88.8 87 85.9
11/02/2023 16:13:37 85.2 85.19 88.94 84.5 82.7 80.6 90.05 90 93.99 88.9 87 85.9
11/02/2023 16:13:38 83.91 85.07 88.73 84.5 82.7 80.6 88.9 89.83 93.99 88.9 87 85.9
11/02/2023 16:13:39 85.6 85.42 88.73 84.5 82.7 80.6 90.64 90.23 93.99 88.9 87 85.9
11/02/2023 16:13:40 83.81 85.17 88.73 84.5 82.7 80.6 91.89 91.28 93.99 88.9 87.1 85.9
11/02/2023 16:13:41 82.53 84.83 88.72 84.5 82.7 80.6 90.06 91.31 93.73 88.9 87.1 85.9
11/02/2023 16:13:42 84.86 84.59 88.72 84.6 82.7 80.6 89.41 90.3 93.73 88.9 87.1 85.9
11/02/2023 16:13:43 83.85 84.71 88.72 84.6 82.7 80.6 88.6 89.78 93.73 88.9 87.1 85.9
11/02/2023 16:13:44 83.51 84.01 88.58 84.6 82.7 80.6 90.64 90.21 93.52 88.9 87.1 85.9
11/02/2023 16:13:45 80.96 84.09 86.64 84.6 82.7 80.6 87.99 90.76 91.63 88.9 87.1 85.9
11/02/2023 16:13:46 89.01 87.74 87.74 84.6 82.7 80.7 91.83 91.25 91.54 89 87.1 85.9
11/02/2023 16:13:47 90.83 89.98 89.98 84.6 82.8 80.7 93.68 92.97 92.97 89 87.1 85.9
11/02/2023 16:13:48 85.84 89.56 89.98 84.7 82.8 80.7 90.33 92.64 92.97 89 87.1 85.9
11/02/2023 16:13:49 85.07 87.64 89.98 84.7 82.8 80.7 89.21 91.31 92.97 89 87.1 85.9
11/02/2023 16:13:50 84.4 86.44 89.98 84.7 82.8 80.7 89.58 90.45 92.97 89 87.1 85.9
11/02/2023 16:13:51 81.57 85.05 89.98 84.7 82.8 80.7 86.2 89.77 92.97 89 87.1 85.9
11/02/2023 16:13:52 74.53 82.92 89.98 84.7 82.8 80.7 78.5 87.5 92.97 89 87.1 85.9
11/02/2023 16:13:53 67.33 79.66 89.98 84.6 82.8 80.7 73.45 84.11 92.97 89 87.1 85.9
11/02/2023 16:13:54 71.14 75.8 89.98 84.6 82.8 80.7 75.86 80.42 92.97 89 87.1 85.9
11/02/2023 16:13:55 85.86 84.21 89.98 84.6 82.8 80.7 88.95 87.43 92.97 89 87.1 85.9
11/02/2023 16:13:56 89.09 87.95 89.98 84.7 82.8 80.7 91.99 90.89 92.97 89 87.1 85.9
11/02/2023 16:13:57 88.39 89.26 89.98 84.7 82.8 80.7 91.4 92.2 92.97 89 87.1 85.9
11/02/2023 16:13:58 89.33 89.34 89.98 84.7 82.8 80.7 92.57 92.46 92.97 89.1 87.1 85.9
11/02/2023 16:13:59 86.74 89.99 89.99 84.8 82.8 80.7 92.74 93.13 93.13 89.1 87.1 86
11/02/2023 16:14:00 82.6 87.4 89.99 84.8 82.8 80.7 91.62 92.67 93.13 89.1 87.1 86
11/02/2023 16:14:01 84.47 85.14 89.99 84.8 82.8 80.7 88.58 91.71 93.13 89.1 87.1 86
11/02/2023 16:14:02 86.18 85.72 89.99 84.8 82.8 80.7 92.35 91.77 93.13 89.2 87.1 86
11/02/2023 16:14:03 81.97 85.75 89.99 84.8 82.8 80.7 88.75 91.78 93.13 89.2 87.2 86
11/02/2023 16:14:04 86.23 85.95 89.99 84.8 82.8 80.7 89.54 90.1 93.13 89.2 87.2 86
11/02/2023 16:14:05 86.57 86.63 89.99 84.8 82.8 80.7 88.2 89.91 93.13 89.2 87.2 86
11/02/2023 16:14:06 84.99 86.48 89.99 84.9 82.8 80.7 88.04 88.77 93.13 89.2 87.2 86
11/02/2023 16:14:07 82.13 85.25 89.99 84.9 82.8 80.7 87.03 88.35 93.13 89.2 87.2 86
11/02/2023 16:14:08 86.64 85.91 89.99 84.9 82.8 80.7 90.38 89.55 93.13 89.2 87.2 86
11/02/2023 16:14:09 83.33 85.59 89.99 84.9 82.8 80.7 89.41 89.99 93.13 89.2 87.2 86
11/02/2023 16:14:10 84.04 84.85 89.99 84.9 82.8 80.7 89.32 89.65 93.13 89.2 87.2 86
11/02/2023 16:14:11 85.1 84.92 89.99 84.9 82.9 80.7 89.97 89.93 93.13 89.3 87.2 86
11/02/2023 16:14:12 85.75 85.57 89.99 84.9 82.9 80.7 89.5 90.02 93.13 89.3 87.2 86
11/02/2023 16:14:13 88.69 88.27 89.99 85 82.9 80.7 91.3 91.05 93.13 89.3 87.2 86
11/02/2023 16:14:14 84.36 88.33 89.99 85 82.9 80.7 89.2 91.03 93.13 89.3 87.2 86
11/02/2023 16:14:15 90.42 89.52 89.99 85 82.9 80.7 92.65 91.89 93.13 89.3 87.2 86
11/02/2023 16:14:16 86.63 88.75 89.99 85 82.9 80.7 90.59 91.51 93.13 89.3 87.2 86
11/02/2023 16:14:17 90.3 89.74 89.99 85.1 82.9 80.8 93.35 92.83 93.13 89.4 87.2 86
11/02/2023 16:14:18 87.01 89.65 89.99 85.1 82.9 80.8 91.25 92.71 93.13 89.4 87.2 86
11/02/2023 16:14:19 89.45 89.77 89.99 85.1 83 80.8 93.31 93.07 93.13 89.4 87.3 86
11/02/2023 16:14:20 84.19 88.61 89.99 85.1 83 80.8 89.02 92.61 93.13 89.4 87.3 86
11/02/2023 16:14:21 86.84 87.11 89.99 85.1 83 80.8 90.56 91.23 93.13 89.5 87.3 86
11/02/2023 16:14:22 89.72 89.28 89.99 85.2 83 80.8 92.71 92.33 93.13 89.5 87.3 86
11/02/2023 16:14:23 87.83 88.57 89.99 85.2 83 80.8 90.95 91.92 93.13 89.5 87.3 86
11/02/2023 16:14:24 84.54 88.15 89.99 85.2 83 80.8 89.09 91.4 93.13 89.5 87.3 86
11/02/2023 16:14:25 87 86.89 89.99 85.2 83 80.8 90.79 90.67 93.13 89.5 87.3 86
11/02/2023 16:14:26 84.66 86.79 89.99 85.2 83 80.8 89.35 90.53 93.13 89.5 87.3 86
11/02/2023 16:14:27 87.04 87.12 89.99 85.3 83 80.8 91.11 90.95 93.13 89.6 87.3 86
11/02/2023 16:14:28 84.98 86.07 89.99 85.3 83 80.8 89.49 90.42 93.13 89.6 87.3 86
11/02/2023 16:14:29 84.83 86.05 89.77 85.3 83 80.8 90.84 90.59 93.07 89.6 87.3 86
11/02/2023 16:14:30 84.21 84.87 89.77 85.3 83 80.8 90.74 90.85 93.07 89.6 87.3 86
11/02/2023 16:14:31 82.79 84.39 89.77 85.3 83 80.8 87.82 90.62 93.07 89.6 87.3 86
11/02/2023 16:14:32 85.9 85.2 89.77 85.3 83.1 80.8 90.24 89.92 93.07 89.6 87.3 86
11/02/2023 16:14:33 83.92 85.18 89.77 85.3 83.1 80.8 89.79 89.92 93.07 89.6 87.3 86
11/02/2023 16:14:34 82.69 84.45 89.77 85.3 83.1 80.8 90.44 90.77 93.07 89.6 87.3 86
11/02/2023 16:14:35 80.33 83.15 89.77 85.3 83.1 80.8 84.32 90.08 93.07 89.6 87.3 86
11/02/2023 16:14:36 86.4 85.46 89.77 85.3 83.1 80.8 89.75 89.32 93.07 89.6 87.3 86
11/02/2023 16:14:37 89.14 88.14 89.77 85.4 83.1 80.8 92.55 91.57 93.07 89.6 87.3 86
11/02/2023 16:14:38 83.39 87.78 89.77 85.4 83.1 80.8 90.26 91.4 93.07 89.7 87.4 86
11/02/2023 16:14:39 85.51 85.95 89.77 85.4 83.1 80.8 89.66 90.77 93.07 89.7 87.4 86
11/02/2023 16:14:40 85.65 85.99 89.77 85.4 83.1 80.8 91.6 91.22 93.07 89.7 87.4 86
11/02/2023 16:14:41 83.97 85.56 89.77 85.4 83.1 80.8 89.5 91.18 93.07 89.7 87.4 86
11/02/2023 16:14:42 80.71 84.7 89.77 85.4 83.1 80.8 88.21 90.25 93.07 89.7 87.4 86
11/02/2023 16:14:43 81.1 83.42 89.77 85.4 83.1 80.8 85.45 89.33 93.07 89.7 87.4 86
11/02/2023 16:14:44 79.34 81.62 89.77 85.4 83.1 80.8 81.88 86.9 93.07 89.7 87.4 86
11/02/2023 16:14:45 77.76 80.12 89.77 85.4 83.1 80.8 80.47 84.29 93.07 89.7 87.4 86
11/02/2023 16:14:46 83.19 82.47 89.77 85.4 83.1 80.8 85.22 84.75 93.07 89.7 87.4 86
11/02/2023 16:14:47 87.23 86.22 89.77 85.4 83.1 80.8 89.96 89.01 93.07 89.7 87.4 86
11/02/2023 16:14:48 88.4 87.84 89.77 85.4 83.1 80.8 90.37 90.12 93.07 89.7 87.4 86
11/02/2023 16:14:49 85.43 87.49 89.28 85.4 83.1 80.8 88.43 89.65 92.61 89.7 87.4 86.1
11/02/2023 16:14:50 85.9 86.34 89.28 85.4 83.1 80.8 88.08 88.88 92.33 89.7 87.4 86.1
11/02/2023 16:14:51 87.8 87.77 89.28 85.4 83.1 80.8 90.18 90.14 92.33 89.7 87.4 86.1
11/02/2023 16:14:52 85.76 86.89 88.57 85.5 83.1 80.8 89.25 90.03 91.92 89.7 87.4 86.1
11/02/2023 16:14:53 87.34 87.67 88.15 85.5 83.2 80.8 90.22 90.58 91.57 89.7 87.4 86.1
11/02/2023 16:14:54 92.28 91.46 91.46 85.5 83.2 80.8 94.64 93.99 93.99 89.8 87.4 86.1
11/02/2023 16:14:55 89.09 91.6 91.6 85.6 83.2 80.8 91.33 94.04 94.04 89.8 87.4 86.1
11/02/2023 16:14:56 90.01 91.11 91.6 85.6 83.2 80.9 91.92 93.17 94.04 89.8 87.4 86.1
11/02/2023 16:14:57 80.82 89.33 91.6 85.6 83.2 80.9 85.21 91.48 94.04 89.8 87.4 86.1
11/02/2023 16:14:58 82.94 85.99 91.6 85.6 83.2 80.9 87.54 88.64 94.04 89.8 87.4 86.1
11/02/2023 16:14:59 81.15 84.48 91.6 85.6 83.2 80.9 85.97 88.21 94.04 89.8 87.4 86.1
11/02/2023 16:15:00 82.58 83.1 91.6 85.6 83.2 80.9 86.31 87.14 94.04 89.8 87.4 86.1
11/02/2023 16:15:01 81.37 82.79 91.6 85.6 83.2 80.9 86.83 87.03 94.04 89.8 87.4 86.1
11/02/2023 16:15:02 82.48 82.87 91.6 85.6 83.2 80.9 86.14 87.31 94.04 89.8 87.4 86.1
11/02/2023 16:15:03 81.52 82.46 91.6 85.6 83.2 80.9 85.65 86.64 94.04 89.8 87.4 86.1
11/02/2023 16:15:04 83.65 83.45 91.6 85.6 83.2 80.9 86.16 86.28 94.04 89.8 87.4 86.1
11/02/2023 16:15:05 83.29 83.87 91.6 85.6 83.2 80.9 86.44 86.79 94.04 89.8 87.4 86.1
11/02/2023 16:15:06 83 83.48 91.6 85.6 83.2 80.9 87.32 87.31 94.04 89.8 87.4 86.1
11/02/2023 16:15:07 84.7 84.31 91.6 85.6 83.2 80.9 88.53 88.25 94.04 89.9 87.4 86.1
11/02/2023 16:15:08 86.49 85.8 91.6 85.7 83.3 80.9 90.94 90.09 94.04 89.9 87.4 86.1
11/02/2023 16:15:09 86.84 86.93 91.6 85.7 83.3 80.9 89.91 90.53 94.04 89.9 87.4 86.1
11/02/2023 16:15:10 87.17 87.87 91.6 85.7 83.3 80.9 91.35 91.52 94.04 89.9 87.4 86.1
11/02/2023 16:15:11 86.38 86.92 91.6 85.7 83.3 80.9 90.18 90.72 94.04 89.9 87.5 86.1
11/02/2023 16:15:12 86.68 87.63 91.6 85.7 83.3 80.9 90.25 91.27 94.04 89.9 87.5 86.1
11/02/2023 16:15:13 83.44 86.39 91.6 85.7 83.3 80.9 89.23 90.39 94.04 89.9 87.5 86.1
11/02/2023 16:15:14 85.6 85.85 91.6 85.7 83.3 80.9 89.71 90.11 94.04 90 87.5 86.1
11/02/2023 16:15:15 84.27 85.68 91.6 85.8 83.3 80.9 88.84 89.94 94.04 90 87.5 86.1
11/02/2023 16:15:16 87.77 87.54 91.6 85.8 83.3 80.9 90.86 90.81 94.04 90 87.5 86.1
11/02/2023 16:15:17 86.64 87.33 91.6 85.8 83.3 80.9 89.51 90.59 94.04 90 87.5 86.1
11/02/2023 16:15:18 83.45 87.01 91.6 85.8 83.3 80.9 87.92 90.1 94.04 90 87.5 86.1
11/02/2023 16:15:19 85.04 85.5 91.6 85.8 83.3 80.9 88.56 89.31 94.04 90 87.5 86.1
11/02/2023 16:15:20 85.83 85.57 91.6 85.8 83.3 80.9 90.06 89.65 94.04 90 87.5 86.1
11/02/2023 16:15:21 86.32 86.43 91.6 85.8 83.3 80.9 89.8 89.98 94.04 90 87.5 86.1
11/02/2023 16:15:22 86.59 86.56 91.6 85.9 83.4 80.9 89.63 89.86 94.04 90 87.5 86.1
11/02/2023 16:15:23 83.68 86.68 91.6 85.8 83.4 80.9 87.75 89.94 94.04 90 87.5 86.1
11/02/2023 16:15:24 83.15 84.81 91.6 85.8 83.4 80.9 88.43 88.73 94.04 90.1 87.5 86.1
11/02/2023 16:15:25 82.19 83.89 91.11 85.8 83.4 80.9 87.91 88.53 93.17 90.1 87.5 86.1
11/02/2023 16:15:26 84.03 83.92 89.33 85.8 83.4 80.9 87.63 88.6 91.52 90.1 87.5 86.1
11/02/2023 16:15:27 84.37 84.19 87.87 85.8 83.4 80.9 87.42 87.75 91.52 90.1 87.5 86.1
11/02/2023 16:15:28 90.59 90.13 90.13 85.9 83.4 80.9 92.73 92.31 92.31 90.1 87.5 86.1
11/02/2023 16:15:29 82.08 88.36 90.13 85.9 83.4 80.9 86.04 90.8 92.31 90.1 87.5 86.1
11/02/2023 16:15:30 85.37 85.57 90.13 85.9 83.4 80.9 87.32 88.28 92.31 90.1 87.6 86.1
11/02/2023 16:15:31 85.47 85.84 90.13 85.9 83.4 80.9 88.37 88.64 92.31 90.1 87.6 86.1
11/02/2023 16:15:32 85.81 85.93 90.13 85.9 83.4 80.9 89.88 89.54 92.31 90.1 87.6 86.1
11/02/2023 16:15:33 87.98 87.82 90.13 85.9 83.4 80.9 90.49 90.69 92.31 90.1 87.6 86.1
11/02/2023 16:15:34 85.96 87.5 90.13 85.9 83.4 80.9 90.39 90.69 92.31 90.1 87.6 86.1
11/02/2023 16:15:35 84.69 87.17 90.13 85.9 83.4 80.9 89.11 90.67 92.31 90.1 87.6 86.1
11/02/2023 16:15:36 84.69 85.72 90.13 85.9 83.4 80.9 88 89.8 92.31 90.1 87.6 86.1
11/02/2023 16:15:37 83.68 84.96 90.13 85.9 83.4 80.9 89.53 89.46 92.31 90.1 87.6 86.1
11/02/2023 16:15:38 84.38 84.65 90.13 85.9 83.4 80.9 89.46 89.7 92.31 90.1 87.6 86.1
11/02/2023 16:15:39 85.52 85.24 90.13 85.9 83.4 80.9 89.88 89.91 92.31 90.1 87.6 86.1
11/02/2023 16:15:40 85.59 85.56 90.13 85.9 83.4 80.9 89.73 90.04 92.31 90.1 87.6 86.1
11/02/2023 16:15:41 84.65 85.51 90.13 85.9 83.4 80.9 87.87 89.76 92.31 90.1 87.6 86.1
11/02/2023 16:15:42 84.12 85.44 90.13 85.9 83.4 80.9 89.92 89.87 92.31 90.1 87.6 86.1
11/02/2023 16:15:43 86.92 86.13 90.13 85.9 83.5 80.9 89.9 90.37 92.31 90.1 87.6 86.1
11/02/2023 16:15:44 84.88 86.1 90.13 85.9 83.5 80.9 88.95 89.7 92.31 90.1 87.6 86.1
11/02/2023 16:15:45 86.87 87.41 90.13 85.9 83.5 80.9 90.04 90.49 92.31 90.1 87.6 86.1
11/02/2023 16:15:46 88.05 87.51 90.13 85.9 83.5 80.9 91.5 91.01 92.31 90.1 87.6 86.1
11/02/2023 16:15:47 87.99 88.74 90.13 85.9 83.5 81 91.42 92.1 92.31 90.1 87.6 86.1
11/02/2023 16:15:48 82.73 87.28 90.13 85.9 83.5 81 91.71 92.54 92.54 90.1 87.7 86.1
11/02/2023 16:15:49 84.81 85.33 90.13 85.9 83.5 81 89.53 91.32 92.54 90.1 87.7 86.1
11/02/2023 16:15:50 83.76 84.82 90.13 85.9 83.5 81 88.83 90.19 92.54 90.1 87.7 86.1
11/02/2023 16:15:51 84.34 84.65 90.13 85.9 83.5 81 88.69 89.22 92.54 90.1 87.7 86.1
11/02/2023 16:15:52 83 84.36 90.13 85.9 83.5 81 88.5 89.06 92.54 90.1 87.7 86.1
11/02/2023 16:15:53 88.18 87.38 90.13 85.9 83.5 81 90.97 90.55 92.54 90.1 87.7 86.1
11/02/2023 16:15:54 86.98 87.88 90.13 85.9 83.5 81 90.77 91.17 92.54 90.1 87.7 86.2
11/02/2023 16:15:55 83.96 86.85 90.13 85.9 83.5 81 88.65 90.44 92.54 90.1 87.7 86.2
11/02/2023 16:15:56 83.36 85.22 90.13 85.9 83.5 81 88.87 89.7 92.54 90.1 87.7 86.2
11/02/2023 16:15:57 82.72 84.12 90.13 85.9 83.5 81 88.31 89.4 92.54 90.1 87.7 86.2
11/02/2023 16:15:58 86.01 85.56 88.74 85.9 83.5 81 91.12 90.45 92.54 90.1 87.7 86.2
11/02/2023 16:15:59 82.21 85.27 88.74 85.9 83.5 81 88.48 90.4 92.54 90.1 87.7 86.2
11/02/2023 16:16:00 85.65 84.95 88.74 85.9 83.5 81 88.39 89.7 92.54 90.1 87.7 86.2
11/02/2023 16:16:01 86.41 86.16 88.74 85.9 83.5 81 89.49 89.45 92.54 90.1 87.7 86.2
11/02/2023 16:16:02 85.22 85.9 88.74 85.9 83.5 81 88.15 89.33 92.54 90.1 87.7 86.2
11/02/2023 16:16:03 84.72 85.28 88.74 85.9 83.5 81 88.09 88.75 92.54 90.1 87.7 86.2
11/02/2023 16:16:04 87.02 86.7 88.74 85.9 83.5 81 90.14 89.95 92.54 90.1 87.7 86.2
11/02/2023 16:16:05 84.93 86.02 88.74 85.9 83.5 81 89.63 89.57 92.54 90.1 87.7 86.2
11/02/2023 16:16:06 83.89 85.38 88.74 85.9 83.5 81 87.95 89.47 92.54 90.1 87.7 86.2
11/02/2023 16:16:07 90.88 89.89 89.89 85.9 83.6 81 93.52 92.58 92.58 90.1 87.7 86.2
11/02/2023 16:16:08 89.84 90.64 90.64 85.9 83.6 81 93.18 93.45 93.45 90.2 87.8 86.2
11/02/2023 16:16:09 82.9 89.51 90.64 85.9 83.6 81 88.66 92.7 93.45 90.1 87.8 86.2
11/02/2023 16:16:10 82.6 86.61 90.64 85.9 83.6 81 87.55 90.74 93.45 90.1 87.8 86.2
11/02/2023 16:16:11 83.34 84.43 90.64 85.9 83.6 81 88.38 89.22 93.45 90.1 87.8 86.2
11/02/2023 16:16:12 85.48 84.98 90.64 85.9 83.6 81 89.79 89.51 93.45 90.1 87.8 86.2
11/02/2023 16:16:13 85.23 85.27 90.64 85.9 83.6 81 88.98 89.42 93.45 90.1 87.8 86.2
11/02/2023 16:16:14 83.79 85.28 90.64 85.9 83.6 81 88.24 89.1 93.45 90.1 87.8 86.2
11/02/2023 16:16:15 83.8 84.3 90.64 85.9 83.6 81 87.29 88.41 93.45 90.1 87.8 86.2
11/02/2023 16:16:16 82.49 84.03 90.64 85.8 83.6 81 88.87 88.74 93.45 90.1 87.8 86.2
11/02/2023 16:16:17 82.01 83.06 90.64 85.8 83.6 81 86.75 88.48 93.45 90.1 87.8 86.2
11/02/2023 16:16:18 84.25 84.11 90.64 85.8 83.6 81 88.77 88.76 93.45 90.1 87.8 86.2
11/02/2023 16:16:19 83.09 83.57 90.64 85.8 83.6 81 87.76 88.1 93.45 90.1 87.8 86.2
11/02/2023 16:16:20 81.32 82.99 90.64 85.8 83.6 81 88.17 88.37 93.45 90 87.8 86.2
11/02/2023 16:16:21 87.47 86.4 90.64 85.8 83.6 81 90.7 90.33 93.45 90 87.8 86.2
11/02/2023 16:16:22 83.63 86.05 90.64 85.8 83.6 81 89.95 90.12 93.45 90 87.8 86.2
11/02/2023 16:16:23 85.05 85.43 90.64 85.8 83.6 81 89.65 90.33 93.45 90 87.8 86.2
11/02/2023 16:16:24 84.56 84.88 90.64 85.8 83.6 81 89.63 89.85 93.45 90 87.8 86.2
11/02/2023 16:16:25 86.31 86.21 90.64 85.8 83.6 81 90.73 90.7 93.45 90 87.8 86.2
11/02/2023 16:16:26 84 85.58 90.64 85.7 83.6 81 90.14 90.47 93.45 90 87.8 86.2
11/02/2023 16:16:27 84.21 84.77 90.64 85.6 83.6 81 90.27 90.5 93.45 90 87.8 86.2
11/02/2023 16:16:28 86.41 86.04 90.64 85.6 83.6 81 91.82 91.63 93.45 90 87.9 86.2
11/02/2023 16:16:29 83.8 85.61 90.64 85.6 83.7 81 90.01 91.2 93.45 90 87.9 86.2
11/02/2023 16:16:30 82.13 84.48 90.64 85.6 83.7 81 90.56 90.77 93.45 90 87.9 86.2
11/02/2023 16:16:31 85.82 85.45 90.64 85.6 83.7 81 91.15 91 93.45 90 87.9 86.2
11/02/2023 16:16:32 86.3 86.25 90.64 85.6 83.7 81 90.88 91.4 93.45 90 87.9 86.2
11/02/2023 16:16:33 86.4 86.45 90.64 85.6 83.7 81 90.44 90.87 93.45 90 87.9 86.2
11/02/2023 16:16:34 85.86 86.66 90.64 85.6 83.7 81 88.87 90.81 93.45 90 87.9 86.2
11/02/2023 16:16:35 83.82 85.64 90.64 85.6 83.7 81 87.99 89.47 93.45 90 87.9 86.2
11/02/2023 16:16:36 81.86 84.69 90.64 85.6 83.7 81 86.89 88.7 93.45 90 87.9 86.2
11/02/2023 16:16:37 83.87 83.71 90.64 85.6 83.7 81 90.29 89.52 93.45 90 87.9 86.2
11/02/2023 16:16:38 80.51 83.44 89.51 85.6 83.7 81 86.3 89.06 92.7 89.9 87.9 86.2
11/02/2023 16:16:39 82.77 83.15 86.66 85.6 83.7 81 86.47 87.48 91.63 89.9 87.9 86.2
11/02/2023 16:16:40 85.56 85.08 86.66 85.6 83.7 81 88.93 88.79 91.63 89.9 87.9 86.2
11/02/2023 16:16:41 83.48 84.63 86.66 85.6 83.7 81 87.13 88.22 91.63 89.9 87.9 86.2
11/02/2023 16:16:42 88.48 87.48 87.48 85.6 83.7 81.1 91.39 90.44 91.63 89.9 87.9 86.2
11/02/2023 16:16:43 84.2 87.44 87.48 85.6 83.7 81.1 88.15 90.41 91.63 89.9 87.9 86.2
11/02/2023 16:16:44 84.21 85.59 87.48 85.6 83.7 81.1 87.76 88.94 91.63 89.9 87.9 86.2
11/02/2023 16:16:45 81.96 84.58 87.48 85.6 83.7 81.1 88.17 88.65 91.63 89.9 87.9 86.2
11/02/2023 16:16:46 85.27 84.9 87.48 85.6 83.7 81.1 90.55 89.97 91.63 89.9 87.9 86.2
11/02/2023 16:16:47 87.17 86.89 87.48 85.6 83.7 81.1 89.77 90.07 91.63 89.9 87.9 86.2
11/02/2023 16:16:48 87.64 88.25 88.25 85.6 83.7 81.1 89.88 90.77 91.63 89.9 87.9 86.2
11/02/2023 16:16:49 85.32 86.78 88.25 85.6 83.7 81.1 89.63 89.69 91.63 89.9 88 86.2
11/02/2023 16:16:50 85.25 85.88 88.25 85.6 83.7 81.1 89.1 89.72 91.63 89.9 88 86.2
11/02/2023 16:16:51 87.27 86.93 88.25 85.6 83.7 81.1 89.28 89.53 91.63 89.9 88 86.2
11/02/2023 16:16:52 84.03 87.07 88.25 85.6 83.7 81.1 86.97 89.46 91.63 89.9 88 86.2
11/02/2023 16:16:53 84.73 85.24 88.25 85.6 83.7 81.1 89.38 89.22 91.63 89.9 88 86.2
11/02/2023 16:16:54 83.24 85.23 88.25 85.6 83.8 81.1 87.08 89.15 91.63 89.9 88 86.2
11/02/2023 16:16:55 86.2 85.61 88.25 85.6 83.8 81.1 90.35 89.58 91.63 89.9 88 86.2
11/02/2023 16:16:56 85.19 85.41 88.25 85.6 83.8 81.1 88.98 89.63 91.63 89.9 88 86.2
11/02/2023 16:16:57 86.04 86.14 88.25 85.6 83.8 81.1 88.78 89.3 91.63 89.9 88 86.2
11/02/2023 16:16:58 85.4 85.91 88.25 85.6 83.8 81.1 87.7 88.8 91.4 89.9 88 86.3
11/02/2023 16:16:59 85.84 86.31 88.25 85.6 83.8 81.1 89.67 89.3 91.4 89.9 88 86.3
11/02/2023 16:17:00 88.68 88.06 88.25 85.6 83.8 81.1 91.93 91.24 91.4 89.9 88 86.3
11/02/2023 16:17:01 86.1 87.33 88.25 85.6 83.8 81.1 89.44 90.76 91.4 89.9 88 86.3
11/02/2023 16:17:02 86.05 86.62 88.25 85.6 83.8 81.1 89.05 89.91 91.24 89.9 88 86.3
11/02/2023 16:17:03 88.67 88.22 88.25 85.6 83.8 81.1 91.4 91.09 91.24 89.9 88 86.3
11/02/2023 16:17:04 85.83 87.85 88.25 85.6 83.8 81.1 88.21 90.64 91.24 89.9 88 86.3
11/02/2023 16:17:05 88.14 87.97 88.25 85.6 83.8 81.1 90.43 90.3 91.24 89.9 88 86.3
11/02/2023 16:17:06 88.71 88.7 88.7 85.7 83.8 81.1 92.46 92.01 92.01 89.9 88 86.3
11/02/2023 16:17:07 87.11 88.7 88.7 85.7 83.8 81.1 91.85 92.1 92.1 89.9 88 86.3
11/02/2023 16:17:08 84.64 87.8 88.7 85.7 83.8 81.1 90.26 91.98 92.1 89.9 88.1 86.3
11/02/2023 16:17:09 83.38 85.94 88.7 85.7 83.8 81.1 89.42 90.96 92.1 89.9 88.1 86.3
11/02/2023 16:17:10 83.94 84.64 88.7 85.6 83.8 81.1 87.91 89.85 92.1 89.9 88.1 86.3
11/02/2023 16:17:11 82.97 84.56 88.7 85.6 83.9 81.1 86.19 88.79 92.1 89.9 88.1 86.3
11/02/2023 16:17:12 84.01 84.02 88.7 85.6 83.9 81.1 89.22 88.82 92.1 89.9 88.1 86.3
11/02/2023 16:17:13 83.94 84.11 88.7 85.6 83.9 81.1 90.97 90.42 92.1 89.9 88.1 86.3
11/02/2023 16:17:14 82.53 84.28 88.7 85.6 83.9 81.1 89.68 91.1 92.1 89.9 88.1 86.3
11/02/2023 16:17:15 83.04 83.41 88.7 85.6 83.9 81.1 88.59 90.05 92.1 89.9 88.1 86.3
11/02/2023 16:17:16 82.34 83.53 88.7 85.6 83.9 81.1 89.44 89.8 92.1 89.9 88.1 86.3
11/02/2023 16:17:17 83.93 83.56 88.7 85.6 83.9 81.1 90.96 90.53 92.1 89.9 88.1 86.3
11/02/2023 16:17:18 83.27 83.58 88.7 85.6 83.9 81.1 86.03 90.05 92.1 89.9 88.1 86.3
11/02/2023 16:17:19 87.99 86.84 88.7 85.6 83.9 81.1 92.09 91.08 92.1 89.9 88.1 86.3
11/02/2023 16:17:20 83.73 86.74 88.7 85.6 83.9 81.1 88.78 91.03 92.1 89.9 88.1 86.3
11/02/2023 16:17:21 85.23 86.12 88.7 85.6 83.9 81.1 90.18 90.73 92.1 89.9 88.1 86.3
11/02/2023 16:17:22 83.18 84.75 88.7 85.6 83.9 81.1 90.14 90.34 92.1 89.9 88.1 86.3
11/02/2023 16:17:23 84.71 85.01 88.7 85.6 83.9 81.1 89.11 90.15 92.1 89.9 88.1 86.3
11/02/2023 16:17:24 80.39 84.35 88.7 85.6 83.9 81.1 86.59 89.4 92.1 89.9 88.1 86.3
11/02/2023 16:17:25 82.71 82.98 88.7 85.6 83.9 81.1 88.36 88.31 92.1 89.9 88.1 86.3
11/02/2023 16:17:26 84.18 83.71 88.7 85.6 83.9 81.1 89.26 88.92 92.1 89.9 88.1 86.3
11/02/2023 16:17:27 84.88 84.63 88.7 85.6 83.9 81.1 89.77 89.58 92.1 89.9 88.1 86.3
11/02/2023 16:17:28 84.12 84.52 88.7 85.6 83.9 81.1 90.03 90.42 92.1 89.9 88.1 86.3
11/02/2023 16:17:29 85.59 85.89 88.7 85.6 83.9 81.1 89.28 90.02 92.1 89.9 88.2 86.3
11/02/2023 16:17:30 84.99 85.76 88.7 85.6 83.9 81.1 89.42 89.96 92.1 89.9 88.2 86.3
11/02/2023 16:17:31 85.94 85.86 88.7 85.6 83.9 81.1 91.67 91.15 92.1 89.9 88.2 86.3
11/02/2023 16:17:32 84.28 85.87 88.7 85.6 83.9 81.1 88.29 91.17 92.1 89.9 88.2 86.3
11/02/2023 16:17:33 85.98 85.85 88.7 85.6 83.9 81.1 90.53 90.31 92.1 89.8 88.2 86.3
11/02/2023 16:17:34 82.78 85.69 88.7 85.6 83.9 81.1 89.1 90.31 92.1 89.8 88.2 86.3
11/02/2023 16:17:35 84.67 84.86 88.7 85.6 83.9 81.1 90.04 90.18 92.1 89.8 88.2 86.3
11/02/2023 16:17:36 85.35 85.71 88.7 85.6 83.9 81.1 89.35 90.09 92.1 89.8 88.2 86.3
11/02/2023 16:17:37 83.64 85.57 87.8 85.6 83.9 81.1 89.27 90.25 91.98 89.8 88.2 86.3
11/02/2023 16:17:38 83.22 84.13 86.84 85.6 83.9 81.1 89.2 89.38 91.17 89.8 88.2 86.3
11/02/2023 16:17:39 84.51 84.7 86.84 85.6 83.9 81.1 89.06 89.72 91.17 89.8 88.2 86.3
11/02/2023 16:17:40 84.59 84.76 86.84 85.6 83.9 81.1 89.49 89.6 91.17 89.8 88.2 86.3
11/02/2023 16:17:41 82.58 84.1 86.84 85.6 84 81.1 88.42 89.11 91.17 89.8 88.2 86.3
11/02/2023 16:17:42 82.05 83.56 86.84 85.6 84 81.1 89.06 89.32 91.17 89.8 88.2 86.3
11/02/2023 16:17:43 83.99 83.75 86.84 85.6 84 81.1 88.63 88.83 91.17 89.8 88.2 86.3
11/02/2023 16:17:44 81 83.5 86.84 85.6 84 81.1 87.7 88.77 91.17 89.8 88.2 86.3
11/02/2023 16:17:45 85.4 84.73 86.84 85.6 84 81.1 89.53 89.13 91.17 89.8 88.2 86.3
11/02/2023 16:17:46 86.51 86.72 86.84 85.6 84 81.1 90.13 90.37 91.17 89.8 88.2 86.3
11/02/2023 16:17:47 83.5 85.49 86.84 85.6 84 81.1 89.06 89.48 91.17 89.8 88.2 86.3
11/02/2023 16:17:48 79.19 84.51 86.84 85.6 84 81.1 90.67 91.31 91.31 89.9 88.2 86.3
11/02/2023 16:17:49 84.47 83.76 86.74 85.6 84 81.1 87.6 89.79 91.31 89.8 88.2 86.3
11/02/2023 16:17:50 84.73 84.6 86.72 85.6 84 81.1 90.01 89.67 91.31 89.8 88.3 86.3
11/02/2023 16:17:51 84.41 84.73 86.72 85.6 84 81.1 91.51 91.11 91.31 89.8 88.3 86.3
11/02/2023 16:17:52 82.51 84.42 86.72 85.6 84 81.1 88.28 90.65 91.31 89.8 88.3 86.3
11/02/2023 16:17:53 83.27 83.53 86.72 85.6 84 81.1 88.12 89.36 91.31 89.8 88.3 86.3
11/02/2023 16:17:54 84.59 84.38 86.72 85.6 84 81.1 88.41 88.69 91.31 89.8 88.3 86.3
11/02/2023 16:17:55 82.04 84.06 86.72 85.6 84 81.1 90.64 90.42 91.31 89.8 88.3 86.3
11/02/2023 16:17:56 81.21 83.27 86.72 85.6 84 81.1 85.57 89.68 91.31 89.8 88.3 86.3
11/02/2023 16:17:57 82.29 82.4 86.72 85.6 84 81.1 89.06 88.84 91.31 89.8 88.3 86.3
11/02/2023 16:17:58 81.31 82.64 86.72 85.6 84 81.1 87.32 88.88 91.31 89.8 88.3 86.3
11/02/2023 16:17:59 84.52 83.94 86.72 85.6 84 81.1 87.56 87.9 91.31 89.8 88.3 86.3
11/02/2023 16:18:00 81.98 84.21 86.72 85.6 84 81.1 87.32 88.17 91.31 89.8 88.3 86.3
11/02/2023 16:18:01 82.24 82.99 86.72 85.5 84 81.1 88.68 88.44 91.31 89.8 88.3 86.3
11/02/2023 16:18:02 82.5 82.58 86.72 85.5 84 81.1 88.37 88.76 91.31 89.8 88.3 86.3
11/02/2023 16:18:03 82.59 82.98 86.72 85.5 84 81.1 88.12 88.46 91.31 89.8 88.3 86.3
11/02/2023 16:18:04 82.43 82.58 86.72 85.5 84 81.1 87.74 88.34 91.31 89.8 88.3 86.3
11/02/2023 16:18:05 82.18 82.82 86.72 85.5 84 81.2 88.29 88.56 91.31 89.8 88.3 86.3
11/02/2023 16:18:06 80.4 82.22 86.72 85.5 84 81.2 87.37 88.12 91.31 89.8 88.3 86.3
11/02/2023 16:18:07 83.95 83.18 86.72 85.4 84 81.2 89.14 88.69 91.31 89.7 88.3 86.4
11/02/2023 16:18:08 83.38 83.63 86.72 85.4 84 81.2 88.39 88.75 91.31 89.7 88.3 86.4
11/02/2023 16:18:09 83.33 83.59 86.72 85.4 84 81.2 87.53 88.43 91.31 89.7 88.3 86.4
11/02/2023 16:18:10 84.67 84.51 86.72 85.4 84 81.2 89.09 88.97 91.31 89.7 88.3 86.4
11/02/2023 16:18:11 86.65 86.4 86.72 85.4 84 81.2 90.07 90.05 91.31 89.7 88.3 86.4
11/02/2023 16:18:12 86.87 87.58 87.58 85.4 84 81.2 90.4 91.01 91.31 89.7 88.3 86.4
11/02/2023 16:18:13 83.34 86.16 87.58 85.4 84 81.2 89.71 90.04 91.31 89.6 88.3 86.4
11/02/2023 16:18:14 85.19 85.22 87.58 85.4 84.1 81.2 90.37 90.59 91.31 89.6 88.3 86.4
11/02/2023 16:18:15 83.61 85.19 87.58 85.4 84.1 81.2 87.45 90.13 91.31 89.6 88.3 86.4
11/02/2023 16:18:16 83.35 84.24 87.58 85.4 84.1 81.2 89.62 89.37 91.31 89.6 88.3 86.4
11/02/2023 16:18:17 84.52 84.91 87.58 85.4 84.1 81.2 90.17 90.21 91.31 89.6 88.4 86.4
11/02/2023 16:18:18 85.85 85.32 87.58 85.4 84.1 81.2 90.25 90.65 91.11 89.6 88.4 86.4
11/02/2023 16:18:19 87.7 87.12 87.58 85.4 84.1 81.2 91.44 91.08 91.11 89.6 88.4 86.4
11/02/2023 16:18:20 82.72 86.71 87.58 85.4 84.1 81.2 89.76 90.83 91.11 89.6 88.4 86.4
11/02/2023 16:18:21 84.21 84.86 87.58 85.4 84.1 81.2 89.44 90.42 91.08 89.6 88.4 86.4
11/02/2023 16:18:22 83.49 84.45 87.58 85.4 84.1 81.2 90.89 91.34 91.34 89.6 88.4 86.4
11/02/2023 16:18:23 80.9 83.8 87.58 85.4 84.1 81.2 85.58 89.99 91.34 89.6 88.4 86.4
11/02/2023 16:18:24 84.47 84.04 87.58 85.4 84.1 81.2 90.59 89.83 91.34 89.6 88.4 86.4
11/02/2023 16:18:25 84.65 84.34 87.58 85.4 84.1 81.2 91.25 90.69 91.34 89.6 88.4 86.4
11/02/2023 16:18:26 82.19 84.8 87.58 85.3 84.1 81.2 90 91.6 91.6 89.6 88.4 86.4
11/02/2023 16:18:27 83.36 83.46 87.58 85.3 84.1 81.2 86.6 90.08 91.6 89.6 88.4 86.4
11/02/2023 16:18:28 81.62 83.68 87.58 85.3 84.1 81.2 90.59 90.15 91.6 89.6 88.4 86.4
11/02/2023 16:18:29 83.19 83.2 87.58 85.3 84.1 81.2 88.56 90.03 91.6 89.6 88.4 86.4
11/02/2023 16:18:30 84.7 84.41 87.58 85.3 84.1 81.2 90.1 89.81 91.6 89.6 88.4 86.4
11/02/2023 16:18:31 84.81 85.07 87.58 85.3 84.1 81.2 90.65 90.38 91.6 89.6 88.4 86.4
11/02/2023 16:18:32 85.88 85.77 87.58 85.3 84.1 81.2 90.66 90.7 91.6 89.6 88.4 86.4
11/02/2023 16:18:33 84.29 86.08 87.58 85.3 84.1 81.2 88.65 90.61 91.6 89.6 88.4 86.4
11/02/2023 16:18:34 83.13 84.59 87.58 85.3 84.1 81.2 90.83 90.41 91.6 89.6 88.4 86.4
11/02/2023 16:18:35 80.89 83.63 87.58 85.3 84.1 81.2 86.79 90.12 91.6 89.6 88.4 86.4
11/02/2023 16:18:36 83.45 83.32 87.58 85.3 84.1 81.2 88.26 88.52 91.6 89.6 88.4 86.4
11/02/2023 16:18:37 83.35 83.56 87.58 85.3 84.1 81.2 87.69 88.57 91.6 89.6 88.4 86.4
11/02/2023 16:18:38 85.55 85.36 87.58 85.3 84.1 81.2 90.39 89.95 91.6 89.6 88.4 86.4
11/02/2023 16:18:39 84.72 85.04 87.58 85.3 84.1 81.2 91.33 91.3 91.6 89.6 88.5 86.4
11/02/2023 16:18:40 84.61 85.43 87.58 85.3 84.1 81.2 88.75 91.35 91.6 89.6 88.5 86.4
11/02/2023 16:18:41 86.67 86.39 87.58 85.3 84.1 81.2 90.25 90.43 91.6 89.6 88.5 86.4
11/02/2023 16:18:42 85.19 86.15 87.12 85.3 84.1 81.2 89.71 90.2 91.6 89.6 88.5 86.4
11/02/2023 16:18:43 85.38 85.83 87.12 85.3 84.1 81.2 90.41 90.44 91.6 89.6 88.5 86.4
11/02/2023 16:18:44 85.74 86.56 87.12 85.3 84.1 81.2 89.63 90.44 91.6 89.6 88.5 86.4
11/02/2023 16:18:45 85.26 85.98 87.12 85.3 84.1 81.2 90.64 90.55 91.6 89.6 88.5 86.4
11/02/2023 16:18:46 82.74 84.96 87.12 85.3 84.1 81.2 88.61 90.12 91.6 89.6 88.5 86.4
11/02/2023 16:18:47 82.05 84.08 87.12 85.3 84.1 81.2 90.7 90.94 91.6 89.6 88.5 86.4
11/02/2023 16:18:48 85.71 85.25 87.12 85.3 84.2 81.2 89.77 90.29 91.6 89.6 88.5 86.4
11/02/2023 16:18:49 82.83 85.32 86.71 85.3 84.2 81.2 88.71 90.35 91.6 89.6 88.5 86.4
11/02/2023 16:18:50 84.63 84.34 86.56 85.3 84.2 81.2 89.02 89.46 91.6 89.6 88.5 86.4
11/02/2023 16:18:51 84.53 84.53 86.56 85.3 84.2 81.2 89.33 89.36 91.6 89.6 88.5 86.4
11/02/2023 16:18:52 84.11 84.61 86.56 85.3 84.2 81.2 89.13 89.26 91.6 89.6 88.5 86.4
11/02/2023 16:18:53 82.32 84.66 86.56 85.3 84.2 81.2 88.32 89.53 91.6 89.6 88.5 86.4
11/02/2023 16:18:54 79.65 82.84 86.56 85.3 84.2 81.2 89.76 89.83 91.6 89.6 88.5 86.4
11/02/2023 16:18:55 82.27 82.36 86.56 85.3 84.2 81.2 88.36 88.99 91.6 89.6 88.5 86.4
11/02/2023 16:18:56 82.43 82.93 86.56 85.3 84.2 81.2 89.04 89.04 91.35 89.6 88.5 86.4
11/02/2023 16:18:57 83.22 83.07 86.56 85.2 84.2 81.2 89.17 89.23 91.35 89.6 88.5 86.4
11/02/2023 16:18:58 83.99 83.69 86.56 85.2 84.2 81.2 90.56 90.27 91.35 89.6 88.5 86.4
11/02/2023 16:18:59 83.54 84.04 86.56 85.2 84.2 81.2 91.3 91.29 91.35 89.6 88.5 86.4
11/02/2023 16:19:00 84.99 84.8 86.56 85.2 84.2 81.2 90.21 92 92 89.6 88.5 86.4
11/02/2023 16:19:01 85.55 85.4 86.56 85.2 84.2 81.2 89.16 90.27 92 89.6 88.6 86.5
11/02/2023 16:19:02 85.87 85.71 86.56 85.2 84.2 81.2 92.07 91.56 92 89.6 88.6 86.5
11/02/2023 16:19:03 87.16 87.05 87.05 85.2 84.2 81.2 90.62 91.48 92 89.6 88.6 86.5
11/02/2023 16:19:04 85.31 87.01 87.05 85.2 84.2 81.2 89.76 91.15 92 89.6 88.6 86.5
11/02/2023 16:19:05 83.45 85.76 87.05 85.2 84.2 81.3 89.38 90.42 92 89.6 88.6 86.5
11/02/2023 16:19:06 83.94 85.04 87.05 85.2 84.2 81.3 87.76 89.69 92 89.6 88.6 86.5
11/02/2023 16:19:07 84.66 84.61 87.05 85.2 84.2 81.3 88.74 88.72 92 89.6 88.6 86.5
11/02/2023 16:19:08 86.08 86.14 87.05 85.2 84.2 81.3 91.81 90.9 92 89.6 88.6 86.5
11/02/2023 16:19:09 84.83 85.36 87.05 85.2 84.2 81.3 90.23 90.67 92 89.6 88.6 86.5
11/02/2023 16:19:10 85.67 85.62 87.05 85.2 84.2 81.3 89.98 90.5 92 89.6 88.6 86.5
11/02/2023 16:19:11 84.95 85.52 87.05 85.2 84.2 81.3 89.02 90.27 92 89.6 88.6 86.5
11/02/2023 16:19:12 86 86.21 87.05 85.2 84.2 81.3 91.33 90.76 92 89.6 88.6 86.5
11/02/2023 16:19:13 85.2 85.41 87.05 85.2 84.3 81.3 89.56 90.73 92 89.6 88.6 86.5
11/02/2023 16:19:14 83.82 85.35 87.05 85.2 84.3 81.3 90.8 90.82 92 89.6 88.6 86.5
11/02/2023 16:19:15 82.36 84.45 87.05 85.2 84.2 81.3 90.95 91.14 92 89.6 88.6 86.5
11/02/2023 16:19:16 76.73 83.44 87.05 85.1 84.2 81.3 81.96 90.65 92 89.6 88.6 86.5
11/02/2023 16:19:17 73.77 80.19 87.05 85.1 84.2 81.3 80.34 87.11 92 89.6 88.6 86.5
11/02/2023 16:19:18 78.38 78.47 87.05 85.1 84.2 81.3 81.38 84.35 92 89.5 88.6 86.5
11/02/2023 16:19:19 77.81 78.59 87.05 85 84.2 81.3 82.1 83.38 92 89.5 88.6 86.5
11/02/2023 16:19:20 84.49 83.36 87.05 85 84.2 81.3 87.84 86.64 92 89.5 88.6 86.5
11/02/2023 16:19:21 83.4 83.71 87.05 85 84.2 81.3 85.81 86.77 92 89.5 88.6 86.5
11/02/2023 16:19:22 84.07 84.12 87.05 85 84.2 81.3 86.21 86.51 92 89.5 88.6 86.5
11/02/2023 16:19:23 82.37 84.31 87.05 85 84.2 81.3 86.13 86.94 92 89.5 88.6 86.5
11/02/2023 16:19:24 82.08 83.05 87.05 85 84.3 81.3 85.16 85.98 92 89.5 88.6 86.5
11/02/2023 16:19:25 80.09 82.23 87.05 85 84.2 81.3 91.05 90.75 92 89.5 88.6 86.5
11/02/2023 16:19:26 82.65 82.28 87.05 84.9 84.3 81.3 87.45 91.02 92 89.4 88.6 86.5
11/02/2023 16:19:27 83.03 83.24 87.05 84.9 84.3 81.3 87.22 88.88 92 89.4 88.6 86.5
11/02/2023 16:19:28 80.86 82.67 87.05 84.9 84.3 81.3 85.35 87.76 92 89.4 88.6 86.5
11/02/2023 16:19:29 78.49 81.28 87.05 84.9 84.3 81.3 85.31 86.3 92 89.4 88.6 86.5
11/02/2023 16:19:30 81.26 81.39 87.05 84.9 84.3 81.3 86.36 86.48 91.56 89.4 88.6 86.5
11/02/2023 16:19:31 80.14 81.14 87.05 84.9 84.3 81.3 85.63 86.29 91.56 89.4 88.6 86.5
11/02/2023 16:19:32 86.07 84.63 87.05 84.9 84.3 81.3 89.73 88.58 91.48 89.4 88.7 86.5
11/02/2023 16:19:33 83.28 84.71 87.01 84.9 84.3 81.3 87.46 88.62 91.15 89.4 88.7 86.5
11/02/2023 16:19:34 79.46 83.98 86.21 84.9 84.3 81.3 85.46 88.05 91.14 89.4 88.7 86.5
11/02/2023 16:19:35 80.75 81.85 86.21 84.9 84.3 81.3 85.15 86.55 91.14 89.4 88.7 86.5
11/02/2023 16:19:36 82.12 81.98 86.21 84.9 84.3 81.3 86.02 86.07 91.14 89.4 88.7 86.5
11/02/2023 16:19:37 80.15 81.69 86.21 84.9 84.3 81.3 84.8 85.82 91.14 89.3 88.7 86.5
11/02/2023 16:19:38 82.42 82.09 86.21 84.9 84.3 81.3 87.66 87.08 91.14 89.3 88.7 86.5
11/02/2023 16:19:39 84.2 83.69 86.21 84.8 84.3 81.3 87.47 87.43 91.14 89.3 88.7 86.5
11/02/2023 16:19:40 80.48 83.78 86.21 84.8 84.3 81.3 85.42 87.71 91.14 89.3 88.7 86.5
11/02/2023 16:19:41 83.68 83.36 86.21 84.8 84.3 81.3 86.45 86.51 91.14 89.3 88.7 86.5
11/02/2023 16:19:42 84.16 83.99 85.41 84.8 84.3 81.3 86.66 86.73 91.14 89.3 88.7 86.5
11/02/2023 16:19:43 81.78 83.85 85.35 84.8 84.3 81.3 87.87 87.88 91.14 89.3 88.7 86.5
11/02/2023 16:19:44 83.49 83.37 84.71 84.8 84.3 81.3 88.47 88.33 91.14 89.3 88.7 86.5
11/02/2023 16:19:45 85.26 85.29 85.29 84.9 84.3 81.3 90.22 89.96 91.02 89.3 88.7 86.5
11/02/2023 16:19:46 87.4 87.11 87.11 84.9 84.3 81.3 90.74 90.75 91.02 89.3 88.7 86.5
11/02/2023 16:19:47 90.05 89.69 89.69 84.9 84.3 81.3 92.25 92.11 92.11 89.4 88.7 86.5
11/02/2023 16:19:48 84.55 89.62 89.69 84.9 84.3 81.3 89.36 92.11 92.11 89.3 88.7 86.5
11/02/2023 16:19:49 85.04 87.06 89.69 84.9 84.3 81.3 88.95 90.46 92.11 89.4 88.7 86.5
11/02/2023 16:19:50 84.86 86.07 89.69 84.9 84.3 81.3 88.5 89.75 92.11 89.4 88.7 86.5
11/02/2023 16:19:51 83.44 85.29 89.69 84.9 84.3 81.3 87.27 88.86 92.11 89.3 88.7 86.5
11/02/2023 16:19:52 81.48 84.01 89.69 84.8 84.3 81.3 88.06 88.05 92.11 89.3 88.7 86.5
11/02/2023 16:19:53 85.09 84.68 89.69 84.8 84.3 81.3 89.23 89.04 92.11 89.3 88.7 86.5
11/02/2023 16:19:54 83.46 84.34 89.69 84.8 84.3 81.3 87.66 88.9 92.11 89.3 88.7 86.5
11/02/2023 16:19:55 82.72 84.04 89.69 84.7 84.3 81.3 88.52 88.66 92.11 89.3 88.7 86.5
11/02/2023 16:19:56 84.56 84.35 89.69 84.7 84.3 81.3 89.75 89.69 92.11 89.3 88.7 86.5
11/02/2023 16:19:57 82.7 84.31 89.69 84.7 84.4 81.3 87.79 89.49 92.11 89.3 88.7 86.5
11/02/2023 16:19:58 81.77 83.5 89.69 84.7 84.4 81.3 86.86 88.67 92.11 89.3 88.7 86.5
11/02/2023 16:19:59 83.7 83.57 89.69 84.7 84.4 81.3 88.21 88.3 92.11 89.3 88.7 86.5
11/02/2023 16:20:00 84.23 84.38 89.69 84.7 84.4 81.3 86.92 88.28 92.11 89.3 88.7 86.5
11/02/2023 16:20:01 82.84 83.52 89.69 84.7 84.4 81.3 86.27 87.06 92.11 89.3 88.7 86.5
11/02/2023 16:20:02 82.93 83.6 89.69 84.7 84.4 81.3 86.95 87.19 92.11 89.3 88.7 86.5
11/02/2023 16:20:03 76.43 82.94 89.69 84.7 84.4 81.3 80.94 86.9 92.11 89.3 88.7 86.5
11/02/2023 16:20:04 82.33 81.93 89.69 84.7 84.4 81.3 84.54 84.65 92.11 89.3 88.7 86.5
11/02/2023 16:20:05 81.44 81.91 89.69 84.7 84.4 81.3 86.02 85.67 92.11 89.3 88.7 86.5
11/02/2023 16:20:06 82.03 82.13 89.69 84.7 84.4 81.3 87.77 87.28 92.11 89.3 88.7 86.5
11/02/2023 16:20:07 81.07 82.36 89.69 84.7 84.4 81.3 87.15 87.51 92.11 89.3 88.7 86.5
11/02/2023 16:20:08 80.63 81.24 89.69 84.7 84.4 81.3 87.07 87.64 92.11 89.3 88.7 86.5
11/02/2023 16:20:09 82.98 82.88 89.69 84.7 84.4 81.3 88.04 87.88 92.11 89.3 88.7 86.5
11/02/2023 16:20:10 82.22 83.15 89.69 84.6 84.4 81.3 87.33 87.94 92.11 89.2 88.7 86.5
11/02/2023 16:20:11 83.51 83.32 89.69 84.6 84.4 81.3 88.5 88.3 92.11 89.2 88.7 86.5
11/02/2023 16:20:12 84.67 84.74 89.69 84.6 84.4 81.3 88.61 89 92.11 89.2 88.7 86.5
11/02/2023 16:20:13 85.52 85.17 89.69 84.6 84.4 81.3 88.39 88.65 92.11 89.2 88.7 86.5
11/02/2023 16:20:14 86.75 86.63 89.69 84.6 84.4 81.3 90.41 89.79 92.11 89.2 88.7 86.5
11/02/2023 16:20:15 85.12 86.32 89.69 84.6 84.4 81.3 88.97 89.88 92.11 89.2 88.7 86.5
11/02/2023 16:20:16 79.86 85.21 89.69 84.6 84.4 81.3 87.52 89.01 92.11 89.2 88.7 86.5
11/02/2023 16:20:17 84.39 83.99 89.62 84.6 84.4 81.3 88.89 88.91 92.11 89.2 88.8 86.5
11/02/2023 16:20:18 87.33 86.94 87.06 84.6 84.4 81.3 90.38 90.58 90.58 89.2 88.7 86.5
11/02/2023 16:20:19 81.02 85.98 86.94 84.6 84.4 81.3 88.13 89.71 90.58 89.2 88.7 86.5
11/02/2023 16:20:20 82.38 83.65 86.94 84.6 84.4 81.3 87.93 88.65 90.58 89.2 88.7 86.5
11/02/2023 16:20:21 82.98 83.59 86.94 84.6 84.4 81.3 87.85 88.53 90.58 89.2 88.7 86.5
11/02/2023 16:20:22 80.16 82.79 86.94 84.6 84.4 81.3 85.38 88.06 90.58 89.2 88.7 86.5
11/02/2023 16:20:23 82.8 82.44 86.94 84.6 84.3 81.3 86.05 86.52 90.58 89.2 88.7 86.5
11/02/2023 16:20:24 82.75 82.75 86.94 84.6 84.3 81.3 86.51 86.54 90.58 89.2 88.7 86.5
11/02/2023 16:20:25 81.1 82.58 86.94 84.6 84.3 81.3 86.56 87.13 90.58 89.2 88.7 86.5
11/02/2023 16:20:26 83.63 83.87 86.94 84.6 84.3 81.3 87.45 87.21 90.58 89.2 88.7 86.5
11/02/2023 16:20:27 83.99 83.77 86.94 84.6 84.3 81.3 89.62 88.98 90.58 89.2 88.7 86.5
11/02/2023 16:20:28 84.57 84.53 86.94 84.5 84.3 81.3 88.83 89.01 90.58 89.2 88.7 86.5
11/02/2023 16:20:29 83.67 84.58 86.94 84.5 84.3 81.3 89.08 89.45 90.58 89.2 88.7 86.5
11/02/2023 16:20:30 86.89 86.16 86.94 84.5 84.3 81.3 90.88 90.52 90.58 89.2 88.7 86.5
11/02/2023 16:20:31 84.25 85.87 86.94 84.5 84.3 81.3 88.74 90.41 90.58 89.2 88.7 86.5
11/02/2023 16:20:32 87.3 86.94 86.94 84.5 84.3 81.3 90.61 90.61 90.61 89.2 88.7 86.5
11/02/2023 16:20:33 86.87 87.3 87.3 84.5 84.3 81.3 90.25 90.9 90.9 89.2 88.7 86.5
11/02/2023 16:20:34 84.83 86.59 87.3 84.5 84.3 81.3 87.7 89.95 90.9 89.2 88.7 86.5
11/02/2023 16:20:35 83.91 86.05 87.3 84.5 84.3 81.3 87.28 88.99 90.9 89.2 88.7 86.5
11/02/2023 16:20:36 86.82 86.71 87.3 84.5 84.3 81.3 88.91 89.16 90.9 89.2 88.7 86.5
11/02/2023 16:20:37 81.03 85.86 87.3 84.5 84.3 81.3 83.94 88.37 90.9 89.2 88.7 86.5
11/02/2023 16:20:38 85.61 85.29 87.3 84.5 84.3 81.3 88.08 87.71 90.9 89.2 88.7 86.5
11/02/2023 16:20:39 81.16 84.88 87.3 84.5 84.3 81.3 85.14 87.41 90.9 89.2 88.7 86.5
11/02/2023 16:20:40 79.15 82.83 87.3 84.5 84.3 81.3 87.57 87.11 90.9 89.2 88.7 86.5
11/02/2023 16:20:41 81.67 81.58 87.3 84.5 84.3 81.3 87.02 87.25 90.9 89.2 88.7 86.5
11/02/2023 16:20:42 82.68 82.39 87.3 84.5 84.3 81.3 88.01 88.21 90.9 89.1 88.7 86.5
11/02/2023 16:20:43 77.79 82.25 87.3 84.5 84.3 81.3 85.73 87.78 90.9 89.1 88.7 86.5
11/02/2023 16:20:44 79.9 80.28 87.3 84.5 84.3 81.3 85.43 86.45 90.9 89.1 88.7 86.5
11/02/2023 16:20:45 79.53 79.99 87.3 84.4 84.3 81.3 85.64 86.21 90.9 89.1 88.7 86.5
11/02/2023 16:20:46 78.62 79.78 87.3 84.4 84.3 81.3 85.53 85.94 90.9 89.1 88.7 86.5
11/02/2023 16:20:47 80.65 80.34 87.3 84.4 84.3 81.3 85.16 85.57 90.9 89.1 88.7 86.5
11/02/2023 16:20:48 78.52 80.01 87.3 84.4 84.3 81.3 85.9 85.94 90.9 89.1 88.7 86.5
11/02/2023 16:20:49 79.41 79.55 87.3 84.4 84.3 81.3 86.39 86.47 90.9 89.1 88.7 86.5
11/02/2023 16:20:50 79.15 79.95 87.3 84.4 84.3 81.3 85.81 86.51 90.9 89 88.7 86.5
11/02/2023 16:20:51 79.7 79.73 87.3 84.3 84.3 81.3 86.36 86.46 90.9 89 88.7 86.5
11/02/2023 16:20:52 83.39 82.64 87.3 84.4 84.3 81.3 87.55 87.49 90.9 89 88.7 86.5
11/02/2023 16:20:53 80.63 81.94 87.3 84.3 84.3 81.3 85.07 86.94 90.9 89 88.7 86.5
11/02/2023 16:20:54 80.88 81.31 87.3 84.3 84.3 81.3 86.1 86.19 90.9 89 88.7 86.5
11/02/2023 16:20:55 82.72 82.65 87.3 84.3 84.3 81.3 86.6 86.71 90.9 89 88.7 86.5
11/02/2023 16:20:56 80.79 82.06 87.3 84.3 84.3 81.3 84.55 86.33 90.9 89 88.7 86.5
11/02/2023 16:20:57 83.51 82.81 87.3 84.3 84.3 81.3 86.73 86.25 90.9 89 88.7 86.5
11/02/2023 16:20:58 81.52 82.88 87.3 84.3 84.3 81.3 84.83 86.26 90.9 89 88.7 86.5
11/02/2023 16:20:59 79.03 82.18 87.3 84.3 84.3 81.3 83.43 85.55 90.9 89 88.7 86.5
11/02/2023 16:21:00 79.88 80.49 87.3 84.3 84.3 81.3 83.53 84.24 90.9 89 88.7 86.5
11/02/2023 16:21:01 81.29 81.4 87.3 84.2 84.3 81.3 85.42 84.98 90.9 88.9 88.7 86.5
11/02/2023 16:21:02 78.42 80.58 87.3 84.2 84.3 81.3 85.75 85.49 90.9 88.9 88.7 86.5
11/02/2023 16:21:03 81.61 81.15 86.71 84.2 84.3 81.3 85.94 86.12 89.95 88.9 88.7 86.5
11/02/2023 16:21:04 79.79 80.86 86.71 84.2 84.3 81.3 86.23 86.21 89.16 88.9 88.8 86.5
11/02/2023 16:21:05 80.79 81.17 86.71 84.2 84.3 81.3 85.73 86.43 89.16 88.9 88.8 86.5
11/02/2023 16:21:06 80.36 80.76 85.86 84.2 84.3 81.3 84.78 85.92 88.37 88.9 88.8 86.5
11/02/2023 16:21:07 77.89 80.4 85.29 84.1 84.3 81.3 85.63 85.61 88.21 88.9 88.8 86.5
11/02/2023 16:21:08 78.02 79.08 84.88 84.1 84.3 81.3 84.23 85.42 88.21 88.8 88.8 86.5
11/02/2023 16:21:09 79.86 79.66 82.88 84.1 84.3 81.3 84.65 85.06 88.21 88.8 88.8 86.5
11/02/2023 16:21:10 79.11 79.73 82.88 84.1 84.3 81.3 85.44 85.59 88.21 88.8 88.8 86.5
11/02/2023 16:21:11 77.78 79.49 82.88 84 84.3 81.3 84.41 85.28 88.21 88.8 88.8 86.5
11/02/2023 16:21:12 77.97 78.59 82.88 84 84.3 81.3 84.19 85.04 87.78 88.8 88.8 86.5
11/02/2023 16:21:13 79.15 78.89 82.88 84 84.3 81.3 84.72 85.18 87.49 88.8 88.8 86.5
11/02/2023 16:21:14 83.73 83.03 83.03 84 84.3 81.3 94.57 93.28 93.28 88.8 88.8 86.5
11/02/2023 16:21:15 83.16 84.25 84.25 84 84.3 81.3 93.27 94.99 94.99 88.9 88.8 86.5
11/02/2023 16:21:16 86.57 86.99 86.99 84 84.3 81.3 95.84 96.46 96.46 88.9 88.8 86.5
11/02/2023 16:21:17 80.82 84.22 86.99 84 84.3 81.3 85.35 93.63 96.46 88.9 88.8 86.5
11/02/2023 16:21:18 78.04 82.34 86.99 84 84.3 81.3 83.25 90.31 96.46 88.9 88.8 86.5
11/02/2023 16:21:19 77.92 80.11 86.99 84 84.3 81.3 85.53 87.69 96.46 88.9 88.8 86.5
11/02/2023 16:21:20 79.81 79.65 86.99 84 84.3 81.3 85.06 86.05 96.46 88.9 88.8 86.5
11/02/2023 16:21:21 80.61 80.33 86.99 84 84.3 81.3 85.18 85.56 96.46 88.9 88.8 86.5
11/02/2023 16:21:22 80.04 80.58 86.99 84 84.3 81.3 83.19 85.48 96.46 88.9 88.8 86.5
11/02/2023 16:21:23 78.66 80.01 86.99 84 84.3 81.3 85.29 84.99 96.46 88.9 88.8 86.5
11/02/2023 16:21:24 79.45 79.78 86.99 83.9 84.3 81.3 85.45 85.33 96.46 88.8 88.8 86.5
11/02/2023 16:21:25 82.86 81.99 86.99 83.9 84.3 81.3 86.76 86.38 96.46 88.8 88.8 86.5
11/02/2023 16:21:26 81.6 81.88 86.99 83.9 84.3 81.3 86.19 86.4 96.46 88.8 88.8 86.5
11/02/2023 16:21:27 79.95 81.93 86.99 83.9 84.3 81.3 84.75 86.34 96.46 88.8 88.8 86.5
11/02/2023 16:21:28 81.89 81.61 86.99 83.9 84.3 81.3 85.77 85.73 96.46 88.8 88.8 86.5
11/02/2023 16:21:29 81.26 82.11 86.99 83.9 84.3 81.3 85.23 85.98 96.46 88.8 88.8 86.5
11/02/2023 16:21:30 82.38 82.07 86.99 83.9 84.3 81.3 86.56 86.37 96.46 88.8 88.8 86.5
11/02/2023 16:21:31 79.79 81.86 86.99 83.9 84.3 81.3 85.11 86.24 96.46 88.7 88.8 86.5
11/02/2023 16:21:32 82.27 81.86 86.99 83.9 84.3 81.3 85.02 85.31 96.46 88.7 88.8 86.5
11/02/2023 16:21:33 80.73 82.1 86.99 83.8 84.3 81.3 85.15 85.57 96.46 88.7 88.8 86.5
11/02/2023 16:21:34 77.94 80.95 86.99 83.8 84.3 81.3 83.98 85.19 96.46 88.7 88.8 86.5
11/02/2023 16:21:35 80.62 80.43 86.99 83.8 84.3 81.3 86.43 85.85 96.46 88.7 88.8 86.5
11/02/2023 16:21:36 78.48 80.24 86.99 83.8 84.3 81.3 84.04 86 96.46 88.7 88.8 86.5
11/02/2023 16:21:37 79.91 80.2 86.99 83.8 84.3 81.3 84.69 85.03 96.46 88.7 88.8 86.5
11/02/2023 16:21:38 80.75 80.92 86.99 83.8 84.3 81.3 86.07 85.71 96.46 88.7 88.8 86.5
11/02/2023 16:21:39 79.3 80.35 86.99 83.8 84.3 81.3 84.58 85.54 96.46 88.7 88.8 86.5
11/02/2023 16:21:40 79.64 80.1 86.99 83.8 84.3 81.3 84.84 85.2 96.46 88.7 88.8 86.5
11/02/2023 16:21:41 79.95 80.23 86.99 83.8 84.3 81.3 84.43 85.16 96.46 88.7 88.8 86.5
11/02/2023 16:21:42 81.1 80.8 86.99 83.7 84.3 81.3 84.61 84.97 96.46 88.6 88.8 86.5
11/02/2023 16:21:43 79.61 80.47 86.99 83.7 84.3 81.3 82.94 84.52 96.46 88.6 88.8 86.5
11/02/2023 16:21:44 77.33 80.05 86.99 83.7 84.3 81.3 84.75 84.92 96.46 88.6 88.8 86.5
11/02/2023 16:21:45 68.46 78.27 86.99 83.7 84.3 81.3 79.5 84.25 96.46 88.6 88.8 86.5
11/02/2023 16:21:46 72.02 74.63 84.22 83.7 84.3 81.3 77.7 81.77 93.63 88.6 88.8 86.5
11/02/2023 16:21:47 70.68 73.02 82.34 83.7 84.3 81.3 76.51 79.61 90.31 88.6 88.8 86.5
11/02/2023 16:21:48 71.51 71.92 82.11 83.6 84.3 81.3 77.23 77.94 87.69 88.6 88.8 86.5
11/02/2023 16:21:49 74.91 74.62 82.11 83.6 84.3 81.3 80.53 80.13 86.4 88.5 88.8 86.5
11/02/2023 16:21:50 76.35 76.26 82.11 83.6 84.3 81.3 81.94 81.79 86.4 88.5 88.8 86.5
11/02/2023 16:21:51 74.03 75.31 82.11 83.5 84.3 81.2 78.98 80.92 86.4 88.5 88.8 86.5
11/02/2023 16:21:52 77.2 76.75 82.11 83.5 84.3 81.2 81.45 80.94 86.4 88.5 88.8 86.5
11/02/2023 16:21:53 78.91 78.22 82.11 83.5 84.3 81.2 81.4 81.32 86.4 88.5 88.8 86.5
11/02/2023 16:21:54 82.14 81.04 82.11 83.5 84.3 81.2 85.04 83.9 86.4 88.5 88.8 86.5
11/02/2023 16:21:55 83.41 82.79 82.79 83.5 84.3 81.2 85.32 85.06 86.4 88.5 88.8 86.5
11/02/2023 16:21:56 81.83 82.76 82.79 83.5 84.3 81.2 84.15 84.97 86.37 88.5 88.8 86.5
11/02/2023 16:21:57 83.96 83.83 83.83 83.5 84.3 81.2 86.74 86.36 86.37 88.4 88.8 86.5
11/02/2023 16:21:58 80.87 83.51 83.83 83.5 84.3 81.2 84.42 86.21 86.37 88.4 88.8 86.5
11/02/2023 16:21:59 82.78 83 83.83 83.5 84.3 81.2 87.73 87.14 87.14 88.4 88.8 86.5
11/02/2023 16:22:00 81.95 82.64 83.83 83.4 84.3 81.2 85.88 87.08 87.14 88.4 88.8 86.5
11/02/2023 16:22:01 83.04 83.21 83.83 83.4 84.3 81.2 87.44 87.2 87.2 88.4 88.8 86.5
11/02/2023 16:22:02 81.7 83.14 83.83 83.4 84.3 81.2 86.28 87.22 87.22 88.4 88.8 86.5
11/02/2023 16:22:03 82.47 82.77 83.83 83.3 84.3 81.2 86.31 87.15 87.22 88.4 88.8 86.5
11/02/2023 16:22:04 82.19 82.4 83.83 83.3 84.3 81.2 86.43 86.57 87.22 88.4 88.8 86.5
11/02/2023 16:22:05 82.84 82.88 83.83 83.3 84.3 81.2 86.47 86.66 87.22 88.4 88.8 86.5
11/02/2023 16:22:06 80.66 82.6 83.83 83.3 84.3 81.2 85.62 86.59 87.22 88.3 88.8 86.5
11/02/2023 16:22:07 79.18 81.39 83.83 83.2 84.3 81.2 84.26 85.88 87.22 88.3 88.8 86.5
11/02/2023 16:22:08 80 81.34 83.83 83.2 84.3 81.2 85.94 85.66 87.22 88.3 88.8 86.5
11/02/2023 16:22:09 80.26 80.28 83.83 83.2 84.3 81.2 84.7 85.57 87.22 88.3 88.8 86.5
11/02/2023 16:22:10 82.58 81.86 83.83 83.2 84.3 81.2 85.7 85.86 87.22 88.3 88.8 86.5
11/02/2023 16:22:11 82.8 82.55 83.83 83.2 84.3 81.2 86.26 85.97 87.22 88.3 88.8 86.5
11/02/2023 16:22:12 82.02 82.57 83.83 83.2 84.3 81.2 85.19 85.91 87.22 88.3 88.8 86.5
11/02/2023 16:22:13 80.65 82.57 83.83 83.2 84.3 81.2 83.99 85.72 87.22 88.2 88.8 86.5
11/02/2023 16:22:14 80.39 81.23 83.83 83.2 84.3 81.2 85.05 85.22 87.22 88.2 88.8 86.5
11/02/2023 16:22:15 83.34 82.83 83.83 83.2 84.3 81.2 85.73 85.86 87.22 88.2 88.8 86.5
11/02/2023 16:22:16 83.7 83.57 83.83 83.2 84.3 81.2 86.38 86.3 87.22 88.2 88.8 86.5
11/02/2023 16:22:17 81.77 83.54 83.83 83.2 84.3 81.2 85.21 86.28 87.22 88.2 88.8 86.5
11/02/2023 16:22:18 81.33 82.56 83.83 83.2 84.3 81.3 86.01 85.95 87.22 88.2 88.8 86.5
11/02/2023 16:22:19 81.22 82.04 83.83 83.1 84.3 81.3 86 86.23 87.22 88.2 88.8 86.5
11/02/2023 16:22:20 81.6 82.29 83.83 83.1 84.3 81.3 85.92 86.64 87.22 88.1 88.7 86.5
11/02/2023 16:22:21 81.84 81.86 83.83 83.1 84.3 81.3 85.89 86.1 87.22 88.1 88.7 86.5
11/02/2023 16:22:22 82.06 82.12 83.83 83.1 84.3 81.3 86.41 86.33 87.22 88.1 88.7 86.5
11/02/2023 16:22:23 82.85 83.27 83.83 83.1 84.3 81.3 86.75 86.89 87.22 88.1 88.7 86.5
11/02/2023 16:22:24 80.91 82.26 83.83 83.1 84.3 81.3 85.47 86.38 87.22 88.1 88.7 86.5
11/02/2023 16:22:25 83.33 83 83.83 83.1 84.3 81.3 86.47 86.39 87.22 88.1 88.7 86.5
11/02/2023 16:22:26 81.51 82.69 83.83 83.1 84.3 81.3 85.56 86.32 87.22 88.1 88.7 86.5
11/02/2023 16:22:27 82.63 82.92 83.57 83.1 84.3 81.3 86.55 86.73 87.22 88.1 88.7 86.5
11/02/2023 16:22:28 81.76 82.92 83.57 83.1 84.3 81.3 86.47 86.89 87.22 88.1 88.7 86.5
11/02/2023 16:22:29 80.58 82.15 83.57 83.1 84.3 81.3 85.3 86.45 87.22 88.1 88.7 86.5
11/02/2023 16:22:30 82 81.98 83.57 83.1 84.3 81.3 86.02 86.1 87.22 88 88.7 86.5
11/02/2023 16:22:31 82.18 82.77 83.57 83 84.3 81.3 86.51 86.84 87.22 88 88.7 86.5
11/02/2023 16:22:32 81.67 82.06 83.57 83 84.3 81.3 86.49 86.43 87.15 88 88.7 86.5
11/02/2023 16:22:33 82.39 82.25 83.57 83 84.3 81.3 86.94 86.73 86.89 88 88.7 86.5
11/02/2023 16:22:34 80.39 82.06 83.57 83 84.3 81.3 84.03 86.74 86.89 88 88.7 86.5
11/02/2023 16:22:35 84.46 83.98 83.98 83 84.3 81.3 87.5 87.1 87.1 88 88.7 86.5
11/02/2023 16:22:36 81.97 83.86 83.98 83 84.3 81.3 85.27 87.01 87.1 88 88.7 86.5
11/02/2023 16:22:37 81.78 82.82 83.98 83 84.3 81.3 84.69 86.08 87.1 88 88.7 86.5
11/02/2023 16:22:38 78.93 82.21 83.98 83 84.3 81.3 81.65 85.24 87.1 87.9 88.7 86.5
11/02/2023 16:22:39 82.07 81.78 83.98 83 84.3 81.3 86.19 85.44 87.1 87.9 88.7 86.5
11/02/2023 16:22:40 82.67 82.98 83.98 83 84.3 81.3 86.76 86.72 87.1 87.9 88.7 86.5
11/02/2023 16:22:41 80.74 82.1 83.98 83 84.3 81.3 85.57 86.22 87.1 87.9 88.7 86.5
11/02/2023 16:22:42 80.36 81.95 83.98 83 84.3 81.3 86.28 86.36 87.1 87.9 88.7 86.5
11/02/2023 16:22:43 83.62 82.91 83.98 83 84.3 81.3 87.17 87.02 87.1 87.9 88.7 86.5
11/02/2023 16:22:44 86.79 86.16 86.16 83 84.3 81.3 90.04 89.5 89.5 87.9 88.7 86.5
11/02/2023 16:22:45 82.52 85.29 86.16 83 84.3 81.3 87.18 88.87 89.5 87.9 88.7 86.5
11/02/2023 16:22:46 84.16 84.2 86.16 83 84.3 81.3 88.09 88.21 89.5 87.9 88.7 86.5
11/02/2023 16:22:47 80.59 84.2 86.16 83 84.3 81.3 86.09 88.14 89.5 87.9 88.7 86.5
11/02/2023 16:22:48 82.3 82.59 86.16 83 84.3 81.3 86.05 86.92 89.5 87.9 88.7 86.5
11/02/2023 16:22:49 81.67 82.22 86.16 82.9 84.3 81.3 85.53 86.36 89.5 87.9 88.7 86.5
11/02/2023 16:22:50 83.47 83.53 86.16 82.9 84.3 81.3 86.22 86.65 89.5 87.8 88.7 86.5
11/02/2023 16:22:51 84.53 84.27 86.16 82.9 84.3 81.3 88.31 87.78 89.5 87.8 88.7 86.6
11/02/2023 16:22:52 83.64 84.13 86.16 82.9 84.3 81.3 87.2 87.72 89.5 87.8 88.7 86.6
11/02/2023 16:22:53 84.6 84.63 86.16 83 84.3 81.3 88.53 88.23 89.5 87.8 88.7 86.6
11/02/2023 16:22:54 83.85 85.23 86.16 83 84.3 81.3 87.92 88.9 89.5 87.8 88.7 86.6
11/02/2023 16:22:55 82.71 83.78 86.16 83 84.3 81.3 86.71 87.9 89.5 87.8 88.7 86.6
11/02/2023 16:22:56 83.06 83.42 86.16 83 84.3 81.3 86.95 87.19 89.5 87.8 88.7 86.6
11/02/2023 16:22:57 85.29 84.84 86.16 83 84.3 81.3 88.14 87.96 89.5 87.8 88.7 86.6
11/02/2023 16:22:58 85.97 86.04 86.16 83 84.3 81.3 88.56 88.84 89.5 87.8 88.7 86.6
11/02/2023 16:22:59 85.27 85.74 86.16 83 84.3 81.3 88.8 88.75 89.5 87.8 88.7 86.6
11/02/2023 16:23:00 79.82 85.33 86.16 83 84.3 81.3 85.48 88.47 89.5 87.8 88.7 86.6
11/02/2023 16:23:01 78.36 82.78 86.16 83 84.3 81.3 84.71 86.96 89.5 87.8 88.7 86.6
11/02/2023 16:23:02 80.65 80.98 86.16 83 84.3 81.3 85.79 85.94 89.5 87.8 88.7 86.6
11/02/2023 16:23:03 81.03 82.28 86.16 83 84.3 81.3 86.02 86.75 89.5 87.8 88.7 86.6
11/02/2023 16:23:04 77.29 80.45 86.16 83 84.3 81.3 83.48 85.87 89.5 87.8 88.7 86.6
11/02/2023 16:23:05 79.46 79.58 86.16 83 84.3 81.3 84.2 84.45 89.5 87.8 88.7 86.6
11/02/2023 16:23:06 83.42 82.44 86.16 83 84.3 81.3 86.1 85.65 89.5 87.8 88.7 86.6
11/02/2023 16:23:07 82.21 82.52 86.16 83 84.3 81.3 85.76 85.88 89.5 87.8 88.7 86.6
11/02/2023 16:23:08 80.52 82.68 86.16 83 84.3 81.3 85.17 85.97 89.5 87.7 88.7 86.6
11/02/2023 16:23:09 81.61 81.72 86.16 82.9 84.3 81.3 85.97 86.06 89.5 87.7 88.7 86.6
11/02/2023 16:23:10 80.82 81.73 86.16 82.9 84.3 81.3 85.35 85.97 89.5 87.7 88.7 86.6
11/02/2023 16:23:11 79.6 81.06 86.16 82.9 84.3 81.3 84.71 85.74 89.5 87.7 88.7 86.6
11/02/2023 16:23:12 81.18 81.09 86.16 82.9 84.3 81.3 85.84 85.63 89.5 87.7 88.7 86.6
11/02/2023 16:23:13 86.92 86.5 86.5 82.9 84.3 81.3 89 88.57 89.5 87.7 88.7 86.6
11/02/2023 16:23:14 80.39 86.33 86.5 82.9 84.3 81.3 85.28 88.47 88.9 87.7 88.7 86.6
11/02/2023 16:23:15 83.27 83.92 86.5 82.9 84.3 81.3 87.49 87.76 88.9 87.7 88.7 86.6
11/02/2023 16:23:16 81.74 83.94 86.5 82.9 84.3 81.3 85.87 87.75 88.9 87.7 88.7 86.6
11/02/2023 16:23:17 81.98 82.56 86.5 82.9 84.3 81.3 85.96 86.64 88.9 87.6 88.7 86.6
11/02/2023 16:23:18 82.86 83.17 86.5 82.9 84.3 81.3 87.08 86.91 88.9 87.6 88.7 86.6
11/02/2023 16:23:19 83.43 83.34 86.5 82.8 84.3 81.3 87 87.1 88.9 87.6 88.7 86.6
11/02/2023 16:23:20 85.4 84.94 86.5 82.8 84.3 81.3 88.62 88.27 88.9 87.6 88.7 86.6
11/02/2023 16:23:21 85.48 85.42 86.5 82.8 84.3 81.3 88.71 88.64 88.9 87.6 88.7 86.6
11/02/2023 16:23:22 85.26 85.92 86.5 82.9 84.3 81.3 88.56 89.06 89.06 87.6 88.7 86.6
11/02/2023 16:23:23 85.64 86.47 86.5 82.9 84.3 81.3 88.66 89.45 89.45 87.6 88.7 86.6
11/02/2023 16:23:24 83.23 85.12 86.5 82.9 84.3 81.3 87.18 88.31 89.45 87.6 88.7 86.6
11/02/2023 16:23:25 80.84 83.98 86.5 82.9 84.3 81.3 83.97 87.65 89.45 87.6 88.7 86.6
11/02/2023 16:23:26 82.71 83.03 86.5 82.9 84.3 81.3 85.42 85.97 89.45 87.5 88.7 86.6
11/02/2023 16:23:27 85.12 84.82 86.5 82.9 84.3 81.3 87.36 87.08 89.45 87.5 88.7 86.6
11/02/2023 16:23:28 84.14 84.45 86.5 82.9 84.3 81.3 87.31 87.23 89.45 87.5 88.7 86.6
11/02/2023 16:23:29 81.83 84.32 86.5 82.9 84.3 81.3 85.92 87.11 89.45 87.5 88.7 86.6
11/02/2023 16:23:30 79.25 83.08 86.5 82.9 84.3 81.3 86.03 86.72 89.45 87.5 88.7 86.6
11/02/2023 16:23:31 81.75 82.23 86.5 82.8 84.3 81.3 86.44 86.52 89.45 87.5 88.7 86.6
11/02/2023 16:23:32 79.6 81.33 86.5 82.8 84.3 81.3 84.84 86.38 89.45 87.5 88.7 86.6
11/02/2023 16:23:33 81.04 81.68 86.5 82.8 84.3 81.3 86.47 86.46 89.45 87.5 88.7 86.6
11/02/2023 16:23:34 77.85 80.78 86.5 82.8 84.3 81.3 83.89 85.99 89.45 87.4 88.7 86.6
11/02/2023 16:23:35 79.91 80.09 86.5 82.8 84.3 81.3 84.66 84.96 89.45 87.4 88.7 86.6
11/02/2023 16:23:36 80.94 80.79 86.5 82.8 84.3 81.3 85.77 85.89 89.45 87.4 88.7 86.6
11/02/2023 16:23:37 79.74 80.78 86.5 82.8 84.3 81.3 85.7 85.98 89.45 87.4 88.7 86.6
11/02/2023 16:23:38 77.11 80.05 86.5 82.8 84.3 81.3 83.99 85.56 89.45 87.4 88.7 86.6
11/02/2023 16:23:39 78.14 78.61 86.5 82.7 84.3 81.3 84.6 85.37 89.45 87.4 88.7 86.6
11/02/2023 16:23:40 79.7 79.57 86.5 82.7 84.3 81.3 85.38 85.3 89.45 87.3 88.7 86.6
11/02/2023 16:23:41 80.15 80 86.5 82.7 84.3 81.3 84.09 84.83 89.45 87.3 88.7 86.6
11/02/2023 16:23:42 78.6 79.76 86.5 82.7 84.3 81.3 84.7 84.91 89.45 87.3 88.7 86.6
11/02/2023 16:23:43 78.87 79.23 86.47 82.7 84.3 81.3 84.24 84.75 89.45 87.3 88.7 86.6
11/02/2023 16:23:44 78.01 79.32 86.47 82.6 84.3 81.3 84.43 84.83 89.45 87.3 88.7 86.6
11/02/2023 16:23:45 81.7 80.77 86.47 82.6 84.3 81.3 86.51 85.89 89.45 87.3 88.7 86.6
11/02/2023 16:23:46 81.31 81.35 86.47 82.6 84.3 81.3 85.78 86.38 89.45 87.2 88.7 86.6
11/02/2023 16:23:47 80.28 80.91 86.47 82.6 84.3 81.3 86.33 86.03 89.45 87.2 88.7 86.6
11/02/2023 16:23:48 82.94 82.48 86.47 82.6 84.3 81.3 87.06 87.02 89.45 87.2 88.7 86.6
11/02/2023 16:23:49 79.21 81.96 86.47 82.6 84.3 81.3 84.71 86.68 89.45 87.2 88.7 86.6
11/02/2023 16:23:50 79.32 80.47 86.47 82.6 84.3 81.3 85.13 85.75 89.45 87.2 88.7 86.6
11/02/2023 16:23:51 81.14 80.78 86.47 82.6 84.3 81.3 85.8 85.85 89.45 87.2 88.7 86.6
11/02/2023 16:23:52 80.84 80.99 86.47 82.5 84.3 81.3 85.73 85.95 89.45 87.2 88.7 86.6
11/02/2023 16:23:53 80.08 80.86 85.12 82.5 84.3 81.3 84.05 85.8 88.31 87.1 88.7 86.6
11/02/2023 16:23:54 83.28 82.62 84.82 82.5 84.3 81.3 86.01 85.89 87.65 87.1 88.7 86.6
11/02/2023 16:23:55 81.79 82.86 84.82 82.5 84.3 81.3 85.1 86.06 87.23 87.1 88.7 86.6
11/02/2023 16:23:56 78.08 81.89 84.82 82.5 84.3 81.3 85.47 85.88 87.23 87.1 88.7 86.6
11/02/2023 16:23:57 76.43 80.08 84.45 82.5 84.3 81.3 82.66 85.33 87.23 87.1 88.7 86.6
11/02/2023 16:23:58 72.85 77.64 84.32 82.5 84.3 81.3 78.41 83.45 87.11 87.1 88.7 86.5
11/02/2023 16:23:59 80.95 79.92 83.08 82.5 84.3 81.3 83.22 82.77 87.02 87 88.7 86.5
11/02/2023 16:24:00 82.66 81.89 82.86 82.5 84.3 81.3 85.13 84.43 87.02 87 88.7 86.5
11/02/2023 16:24:01 79.6 81.94 82.86 82.5 84.3 81.3 83.1 84.5 87.02 87 88.7 86.5
11/02/2023 16:24:02 80.42 80.74 82.86 82.4 84.3 81.3 84.76 84.58 87.02 86.9 88.7 86.5
11/02/2023 16:24:03 78.43 80.35 82.86 82.4 84.3 81.3 82.34 84.28 87.02 86.9 88.7 86.5
11/02/2023 16:24:04 72.07 79.29 82.86 82.4 84.3 81.3 76.89 83.1 87.02 86.9 88.7 86.5
11/02/2023 16:24:05 78.78 78.34 82.86 82.4 84.3 81.3 83.14 82.51 87.02 86.9 88.7 86.5
11/02/2023 16:24:06 81.9 80.96 82.86 82.4 84.3 81.3 85.43 84.62 87.02 86.9 88.7 86.5
11/02/2023 16:24:07 79.6 80.85 82.86 82.3 84.3 81.3 84.86 85.02 87.02 86.9 88.7 86.5
11/02/2023 16:24:08 78.88 80.09 82.86 82.3 84.3 81.3 83.24 84.82 87.02 86.8 88.7 86.5
11/02/2023 16:24:09 76.67 79.21 82.86 82.3 84.3 81.3 81.08 83.6 87.02 86.8 88.7 86.5
11/02/2023 16:24:10 82.11 81.46 82.86 82.3 84.3 81.3 85.12 84.65 87.02 86.8 88.7 86.5
11/02/2023 16:24:11 80.3 81.5 82.86 82.3 84.3 81.3 83.54 84.67 87.02 86.7 88.7 86.5
11/02/2023 16:24:12 82.11 82.36 82.86 82.2 84.3 81.3 85.69 85.61 87.02 86.7 88.7 86.5
11/02/2023 16:24:13 79.18 81.4 82.86 82.2 84.3 81.3 83.89 84.93 87.02 86.7 88.7 86.5
11/02/2023 16:24:14 81.51 81.75 82.86 82.2 84.3 81.3 85.57 85.77 87.02 86.7 88.7 86.5
11/02/2023 16:24:15 80.65 81.03 82.86 82.2 84.3 81.3 84.15 84.91 87.02 86.6 88.7 86.5
11/02/2023 16:24:16 85.29 84.76 84.76 82.2 84.3 81.3 88.3 87.79 87.79 86.7 88.7 86.5
11/02/2023 16:24:17 85.24 85.61 85.61 82.3 84.3 81.3 87.78 88.18 88.18 86.7 88.7 86.5
11/02/2023 16:24:18 82.12 85.62 85.62 82.3 84.3 81.3 85.75 88.19 88.19 86.7 88.7 86.5
11/02/2023 16:24:19 85.94 85.67 85.67 82.3 84.3 81.3 88.92 88.6 88.6 86.7 88.7 86.5
11/02/2023 16:24:20 81.74 85.65 85.67 82.3 84.3 81.3 84.49 88.58 88.6 86.7 88.7 86.5
11/02/2023 16:24:21 84.32 84.29 85.67 82.3 84.3 81.3 87.33 87.21 88.6 86.7 88.7 86.5
11/02/2023 16:24:22 83.98 84.64 85.67 82.3 84.3 81.3 87.9 88.25 88.6 86.7 88.7 86.5
11/02/2023 16:24:23 81.21 83.9 85.67 82.3 84.3 81.3 84.39 87.33 88.6 86.7 88.7 86.5
11/02/2023 16:24:24 81.91 82.78 85.67 82.3 84.3 81.3 86.02 86.08 88.6 86.7 88.7 86.5
11/02/2023 16:24:25 83.26 83.16 85.67 82.3 84.3 81.3 87.58 87.48 88.6 86.7 88.7 86.5
11/02/2023 16:24:26 79.94 82.93 85.67 82.3 84.3 81.3 84.69 86.83 88.6 86.7 88.7 86.5
11/02/2023 16:24:27 85.02 84.36 85.67 82.3 84.4 81.3 87.68 87.33 88.6 86.7 88.7 86.5
11/02/2023 16:24:28 81.95 83.79 85.67 82.3 84.4 81.3 85.99 86.91 88.6 86.7 88.7 86.5
11/02/2023 16:24:29 80.94 82.74 85.67 82.3 84.4 81.3 87.83 87.57 88.6 86.7 88.7 86.5
11/02/2023 16:24:30 78.75 81.62 85.67 82.3 84.4 81.3 86.71 87.65 88.6 86.7 88.7 86.5
11/02/2023 16:24:31 76.9 79.97 85.67 82.3 84.4 81.3 82.49 86.98 88.6 86.7 88.7 86.5
11/02/2023 16:24:32 78.43 78.66 85.67 82.3 84.4 81.3 83.32 84.67 88.6 86.7 88.7 86.5
11/02/2023 16:24:33 80.28 80.1 85.67 82.2 84.4 81.3 83.45 84.01 88.6 86.6 88.7 86.5
11/02/2023 16:24:34 81.09 80.82 85.67 82.3 84.4 81.3 87.21 86.49 88.6 86.6 88.7 86.5
11/02/2023 16:24:35 83.7 83.27 85.67 82.3 84.4 81.3 87.64 87.38 88.6 86.7 88.7 86.5
11/02/2023 16:24:36 82.55 83.65 85.67 82.3 84.4 81.3 86.43 87.59 88.6 86.7 88.7 86.5
11/02/2023 16:24:37 84.36 84.09 85.67 82.3 84.4 81.3 88.55 88.19 88.6 86.7 88.7 86.5
11/02/2023 16:24:38 81.31 83.6 85.67 82.3 84.4 81.3 89.17 89.43 89.43 86.7 88.7 86.5
11/02/2023 16:24:39 80.64 82.49 85.67 82.3 84.4 81.3 85.84 88.82 89.43 86.7 88.7 86.5
11/02/2023 16:24:40 81.9 81.87 85.67 82.3 84.4 81.3 87.65 87.61 89.43 86.7 88.7 86.5
11/02/2023 16:24:41 80.79 82.29 85.67 82.3 84.4 81.3 85.81 87.55 89.43 86.7 88.7 86.5
11/02/2023 16:24:42 80.3 81.11 85.67 82.2 84.4 81.3 85.26 86.53 89.43 86.7 88.7 86.5
11/02/2023 16:24:43 82.52 81.9 85.67 82.2 84.4 81.3 85.85 86.02 89.43 86.7 88.7 86.5
11/02/2023 16:24:44 82.68 82.57 85.67 82.2 84.4 81.3 87.28 86.83 89.43 86.7 88.7 86.5
11/02/2023 16:24:45 82.56 82.89 85.67 82.2 84.4 81.3 86.88 87.29 89.43 86.6 88.7 86.5
11/02/2023 16:24:46 85.57 84.89 85.67 82.2 84.4 81.3 89.1 88.6 89.43 86.6 88.7 86.5
11/02/2023 16:24:47 84.45 84.88 85.67 82.1 84.4 81.3 88.05 88.52 89.43 86.6 88.7 86.5
11/02/2023 16:24:48 85.71 85.93 85.93 82.2 84.4 81.3 89.06 89.13 89.43 86.6 88.7 86.5
11/02/2023 16:24:49 84.58 85.71 85.93 82.2 84.4 81.3 88.7 89.05 89.43 86.6 88.8 86.5
11/02/2023 16:24:50 89.57 88.57 88.57 82.2 84.4 81.3 91.94 91.21 91.21 86.6 88.8 86.5
11/02/2023 16:24:51 83.63 88.3 88.57 82.2 84.4 81.3 87.23 90.98 91.21 86.6 88.8 86.5
11/02/2023 16:24:52 83.18 86.05 88.57 82.2 84.4 81.3 87.51 89.1 91.21 86.6 88.8 86.5
11/02/2023 16:24:53 83.75 84.5 88.57 82.2 84.4 81.3 87.05 88.18 91.21 86.6 88.8 86.5
11/02/2023 16:24:54 84.58 85.38 88.57 82.2 84.4 81.3 88.35 88.54 91.21 86.6 88.8 86.6
11/02/2023 16:24:55 85.16 84.99 88.57 82.2 84.4 81.3 88.16 88.28 91.21 86.6 88.8 86.6
11/02/2023 16:24:56 83.54 85.18 88.57 82.2 84.4 81.3 88.93 89.45 91.21 86.6 88.8 86.6
11/02/2023 16:24:57 87 86.42 88.57 82.2 84.4 81.3 90.14 89.71 91.21 86.6 88.8 86.6
11/02/2023 16:24:58 84.86 85.73 88.57 82.3 84.4 81.3 89.03 89.47 91.21 86.6 88.8 86.6
11/02/2023 16:24:59 83 85.25 88.57 82.3 84.4 81.3 87.33 89.37 91.21 86.6 88.8 86.6
11/02/2023 16:25:00 81.06 83.88 88.57 82.2 84.4 81.3 85.89 88 91.21 86.6 88.8 86.6
11/02/2023 16:25:01 80.97 82.16 88.57 82.2 84.4 81.3 84.92 86.77 91.21 86.6 88.8 86.6
11/02/2023 16:25:02 86.16 85.03 88.57 82.3 84.4 81.3 89.57 88.55 91.21 86.6 88.8 86.6
11/02/2023 16:25:03 82.64 84.65 88.57 82.3 84.4 81.3 87.95 88.75 91.21 86.6 88.8 86.6
11/02/2023 16:25:04 83.39 83.97 88.57 82.3 84.4 81.3 87.22 87.99 91.21 86.7 88.8 86.6
11/02/2023 16:25:05 83.8 83.82 88.57 82.3 84.4 81.3 89.1 88.7 91.21 86.7 88.8 86.6
11/02/2023 16:25:06 85.25 84.95 88.57 82.3 84.4 81.3 90.61 90.44 91.21 86.7 88.8 86.6
11/02/2023 16:25:07 82.54 84.85 88.57 82.3 84.4 81.3 90.23 91.06 91.21 86.7 88.8 86.6
11/02/2023 16:25:08 83.5 84.05 88.57 82.3 84.4 81.3 87.79 90.14 91.21 86.7 88.8 86.6
11/02/2023 16:25:09 85.81 86.25 88.57 82.3 84.4 81.3 89.11 89.88 91.21 86.7 88.8 86.6
11/02/2023 16:25:10 81.85 84.71 88.57 82.3 84.4 81.3 87.02 88.85 91.21 86.7 88.8 86.6
11/02/2023 16:25:11 80.52 83.26 88.57 82.3 84.4 81.3 86.41 87.93 91.21 86.7 88.8 86.6
11/02/2023 16:25:12 83.9 83.59 88.57 82.3 84.4 81.3 87.65 87.68 91.21 86.7 88.8 86.6
11/02/2023 16:25:13 88.19 87.4 88.57 82.3 84.5 81.4 90.92 90.26 91.21 86.7 88.8 86.6
11/02/2023 16:25:14 83.68 86.93 88.57 82.3 84.5 81.4 88.29 90.03 91.21 86.7 88.8 86.6
11/02/2023 16:25:15 83.48 85.49 88.57 82.3 84.5 81.4 87.79 89.08 91.21 86.7 88.8 86.6
11/02/2023 16:25:16 80.97 83.94 88.57 82.3 84.5 81.4 88.19 88.4 91.21 86.7 88.8 86.6
11/02/2023 16:25:17 78.45 82.31 88.57 82.3 84.5 81.4 87.72 88.36 91.21 86.7 88.8 86.6
11/02/2023 16:25:18 82.13 82.07 88.57 82.3 84.5 81.4 89.4 88.93 91.21 86.7 88.9 86.6
11/02/2023 16:25:19 79 81.08 88.57 82.3 84.5 81.4 89.58 89.35 91.21 86.7 88.9 86.6
11/02/2023 16:25:20 83.42 82.7 88.3 82.3 84.5 81.4 89.89 89.84 91.06 86.7 88.9 86.6
11/02/2023 16:25:21 82.09 82.84 87.4 82.3 84.5 81.4 91.11 90.85 91.06 86.7 88.9 86.6
11/02/2023 16:25:22 78.2 82.47 87.4 82.3 84.5 81.4 87.32 90.58 91.06 86.7 88.9 86.6
11/02/2023 16:25:23 75.99 80.15 87.4 82.2 84.5 81.4 84.47 88.68 91.06 86.7 88.9 86.6
11/02/2023 16:25:24 80.15 79.56 87.4 82.2 84.5 81.4 83.63 86.47 91.06 86.7 88.9 86.6
11/02/2023 16:25:25 78.85 79.66 87.4 82.2 84.5 81.4 83.83 84.82 91.06 86.7 88.9 86.6
11/02/2023 16:25:26 82.77 81.88 87.4 82.2 84.5 81.4 87.83 87.1 91.06 86.7 88.9 86.6
11/02/2023 16:25:27 79.65 81.17 87.4 82.2 84.5 81.4 84.57 86.59 91.06 86.7 88.9 86.6
11/02/2023 16:25:28 81.55 82.11 87.4 82.2 84.5 81.4 85.65 86.36 91.06 86.7 88.9 86.6
11/02/2023 16:25:29 79.91 80.84 87.4 82.2 84.5 81.4 87.6 87.24 91.06 86.7 88.9 86.6
11/02/2023 16:25:30 80.92 80.92 87.4 82.2 84.5 81.4 86.18 87.59 91.06 86.7 88.9 86.6
11/02/2023 16:25:31 82.11 81.82 87.4 82.1 84.4 81.4 86.19 86.44 91.06 86.6 88.9 86.6
11/02/2023 16:25:32 80.62 82.05 87.4 82.1 84.4 81.4 84.86 86.47 91.06 86.6 88.9 86.6
11/02/2023 16:25:33 81 81.55 87.4 82.1 84.4 81.4 85.63 85.61 91.06 86.6 88.9 86.6
11/02/2023 16:25:34 80.62 80.88 87.4 82.1 84.4 81.4 86.91 86.58 91.06 86.6 88.9 86.6
11/02/2023 16:25:35 78.07 80.67 87.4 82 84.4 81.4 85.04 86.56 91.06 86.6 88.9 86.6
11/02/2023 16:25:36 77.73 79.18 87.4 82 84.4 81.4 84.89 85.68 91.06 86.6 88.9 86.6
11/02/2023 16:25:37 80.19 79.87 87.4 82 84.4 81.4 86.16 86.06 90.85 86.6 88.9 86.6
11/02/2023 16:25:38 81.51 81.23 87.4 82 84.4 81.4 86.76 86.69 90.85 86.6 88.9 86.6
11/02/2023 16:25:39 78.12 80.91 87.4 82 84.4 81.4 85.55 86.58 90.85 86.6 88.9 86.6
11/02/2023 16:25:40 81.18 80.69 87.4 82 84.4 81.4 86.36 86.25 90.85 86.6 88.8 86.6
11/02/2023 16:25:41 80.15 80.99 87.4 82 84.4 81.4 86.11 86.57 90.85 86.6 88.8 86.6
11/02/2023 16:25:42 81.72 81.32 87.4 82 84.4 81.4 86.84 86.71 90.85 86.6 88.8 86.6
11/02/2023 16:25:43 80.66 81.5 86.93 82 84.4 81.4 86.96 87.15 90.85 86.6 88.8 86.6
11/02/2023 16:25:44 84.13 83.49 85.49 82 84.4 81.4 88.19 88.04 90.85 86.6 88.8 86.6
11/02/2023 16:25:45 83.84 83.81 83.94 82 84.4 81.4 88.73 88.62 90.85 86.6 88.8 86.6
11/02/2023 16:25:46 84.27 84.9 84.9 82 84.4 81.4 87.52 88.88 90.85 86.6 88.8 86.6
11/02/2023 16:25:47 81.04 83.59 84.9 82 84.4 81.4 86.27 87.62 90.85 86.6 88.8 86.6
11/02/2023 16:25:48 86 85.48 85.48 82.1 84.4 81.4 88.29 88.31 90.85 86.6 88.8 86.6
11/02/2023 16:25:49 82.99 84.86 85.48 82.1 84.4 81.4 87.6 87.95 90.85 86.6 88.8 86.6
11/02/2023 16:25:50 84.39 84.37 85.48 82.1 84.4 81.4 88.89 88.58 90.85 86.6 88.8 86.6
11/02/2023 16:25:51 81.9 84.24 85.48 82.1 84.4 81.4 86.59 88.59 90.58 86.6 88.8 86.6
11/02/2023 16:25:52 81.32 82.75 85.48 82.1 84.4 81.4 86.28 87.3 88.88 86.6 88.8 86.6
11/02/2023 16:25:53 79.34 82.12 85.48 82.1 84.4 81.4 83.83 86.75 88.88 86.6 88.8 86.6
11/02/2023 16:25:54 82.25 82.1 85.48 82.1 84.4 81.4 89.52 88.56 88.88 86.6 88.8 86.6
11/02/2023 16:25:55 81.92 81.95 85.48 82.1 84.4 81.4 87.03 88.36 88.88 86.6 88.8 86.6
11/02/2023 16:25:56 82.1 82.14 85.48 82.1 84.4 81.4 87.81 87.99 88.88 86.6 88.8 86.6
11/02/2023 16:25:57 84.9 83.99 85.48 82.1 84.4 81.4 89.02 88.74 88.88 86.6 88.8 86.6
11/02/2023 16:25:58 83.57 84.2 85.48 82.1 84.4 81.4 92.05 91.28 91.28 86.7 88.8 86.6
11/02/2023 16:25:59 83.59 83.95 85.48 82.1 84.3 81.4 88.65 90.94 91.28 86.7 88.8 86.6
11/02/2023 16:26:00 79.82 83.67 85.48 82.1 84.3 81.4 85.15 89.58 91.28 86.7 88.8 86.6
11/02/2023 16:26:01 82.31 82.62 85.48 82.1 84.3 81.4 86.7 87.22 91.28 86.7 88.8 86.6
11/02/2023 16:26:02 79.34 82.15 85.48 82.1 84.3 81.4 84.61 86.95 91.28 86.7 88.8 86.6
11/02/2023 16:26:03 79.79 80.38 85.48 82.1 84.3 81.4 92.47 91.14 91.28 86.8 88.8 86.6
11/02/2023 16:26:04 83.41 83.27 85.48 82.1 84.3 81.4 90.09 91.61 91.61 86.8 88.8 86.6
11/02/2023 16:26:05 79.52 81.86 85.48 82.1 84.3 81.4 85.78 90.13 91.61 86.8 88.8 86.6
11/02/2023 16:26:06 82.3 82.93 85.48 82.1 84.3 81.4 87.03 88.43 91.61 86.8 88.8 86.6
11/02/2023 16:26:07 83.52 83.12 85.48 82.1 84.3 81.4 89.16 88.84 91.61 86.8 88.8 86.6
11/02/2023 16:26:08 82.37 83.32 85.48 82.1 84.3 81.4 86.5 88.56 91.61 86.8 88.8 86.6
11/02/2023 16:26:09 82.49 82.59 85.48 82.2 84.3 81.4 86.69 87.35 91.61 86.8 88.8 86.6
11/02/2023 16:26:10 83.41 83.38 85.48 82.2 84.3 81.4 86.84 87.11 91.61 86.8 88.8 86.6
11/02/2023 16:26:11 81.14 83.37 85.48 82.2 84.3 81.4 86.12 87.06 91.61 86.8 88.8 86.6
11/02/2023 16:26:12 80.6 81.91 85.48 82.2 84.3 81.4 88.83 88.52 91.61 86.8 88.8 86.6
11/02/2023 16:26:13 79.35 81.41 85.48 82.2 84.3 81.4 85.71 88.98 91.61 86.8 88.8 86.6
11/02/2023 16:26:14 73.14 79.85 85.48 82.2 84.3 81.4 78.15 86.5 91.61 86.7 88.8 86.6
11/02/2023 16:26:15 80 79.66 85.48 82.2 84.3 81.4 84.79 84.74 91.61 86.7 88.8 86.6
11/02/2023 16:26:16 83.61 82.6 85.48 82.1 84.3 81.4 86.66 86.15 91.61 86.6 88.8 86.6
11/02/2023 16:26:17 82.86 83.34 85.48 82.1 84.3 81.4 86.24 86.48 91.61 86.6 88.8 86.6
11/02/2023 16:26:18 80.17 82.58 84.86 82.1 84.3 81.4 84.18 86.08 91.61 86.6 88.7 86.6
11/02/2023 16:26:19 78.69 81.08 84.37 82.1 84.2 81.4 82.4 84.75 91.61 86.6 88.7 86.6
11/02/2023 16:26:20 76.29 79.52 84.24 82.1 84.2 81.4 80.15 83.36 91.61 86.6 88.7 86.6
11/02/2023 16:26:21 78.62 78.66 84.2 82.1 84.2 81.4 82.24 82.2 91.61 86.6 88.7 86.6
11/02/2023 16:26:22 78.94 79.14 84.2 82.1 84.2 81.4 81.5 82.2 91.61 86.6 88.7 86.6
11/02/2023 16:26:23 76.33 79.11 84.2 82.1 84.2 81.4 81.27 81.9 91.61 86.6 88.7 86.6
11/02/2023 16:26:24 84.03 83.27 84.2 82.1 84.2 81.4 86.99 86.06 91.61 86.6 88.7 86.6
11/02/2023 16:26:25 81.1 82.77 84.2 82.1 84.2 81.4 84.47 85.82 91.61 86.6 88.7 86.6
11/02/2023 16:26:26 75.89 81.69 84.2 82.1 84.2 81.4 81.08 84.87 91.61 86.5 88.7 86.6
11/02/2023 16:26:27 81.95 81.05 84.2 82.1 84.1 81.4 85.61 84.75 91.61 86.5 88.7 86.6
11/02/2023 16:26:28 84.37 84.16 84.16 82.1 84.1 81.4 87.29 87.09 91.61 86.6 88.6 86.6
11/02/2023 16:26:29 79.58 82.55 84.16 82.1 84.1 81.4 83.33 85.81 91.61 86.5 88.6 86.6
11/02/2023 16:26:30 79.94 80.95 84.16 82.1 84.1 81.4 84 84.56 91.61 86.5 88.6 86.6
11/02/2023 16:26:31 77.41 80.39 84.16 82.1 84.1 81.4 82.2 84.26 91.61 86.5 88.6 86.6
11/02/2023 16:26:32 78.58 79.16 84.16 82.1 84.1 81.4 83.27 83.28 91.61 86.5 88.6 86.6
11/02/2023 16:26:33 78.37 78.89 84.16 82.1 84.1 81.4 82.04 83.36 91.61 86.5 88.6 86.6
11/02/2023 16:26:34 78.86 78.75 84.16 82.1 84.1 81.4 82.58 82.58 90.13 86.5 88.6 86.6
11/02/2023 16:26:35 81.05 80.27 84.16 82.1 84.1 81.4 86.14 85.23 88.98 86.5 88.6 86.6
11/02/2023 16:26:36 80.95 80.84 84.16 82.1 84.1 81.4 86.44 86.17 88.98 86.5 88.6 86.6
11/02/2023 16:26:37 79.76 80.66 84.16 82.1 84.1 81.4 84.74 86.07 88.98 86.5 88.6 86.6
11/02/2023 16:26:38 78.21 80.22 84.16 82.1 84.1 81.4 83.5 85.25 88.98 86.5 88.6 86.6
11/02/2023 16:26:39 78.79 79.24 84.16 82.1 84.1 81.4 83.99 84.67 88.98 86.5 88.6 86.6
11/02/2023 16:26:40 78.33 79.12 84.16 82.1 84.1 81.4 85.04 84.71 88.98 86.5 88.6 86.6
11/02/2023 16:26:41 78.78 79.44 84.16 82.1 84.1 81.4 84.79 84.94 88.98 86.5 88.6 86.6
11/02/2023 16:26:42 80.47 80.06 84.16 82.1 84.1 81.4 86.65 86.27 88.98 86.5 88.6 86.6
11/02/2023 16:26:43 78.48 79.84 84.16 82.1 84 81.4 86.1 86.78 87.09 86.5 88.6 86.6
11/02/2023 16:26:44 79.74 79.75 84.16 82.1 84 81.4 84.72 85.96 87.09 86.5 88.6 86.6
11/02/2023 16:26:45 79.82 80.15 84.16 82.1 84 81.4 85.49 85.56 87.09 86.5 88.6 86.6
11/02/2023 16:26:46 79.94 80.34 84.16 82.1 84 81.4 87.01 86.93 87.09 86.6 88.6 86.6
11/02/2023 16:26:47 79.41 80.35 84.16 82.1 84 81.4 85.21 86.24 87.09 86.6 88.6 86.6
11/02/2023 16:26:48 78.38 79.26 84.16 82.1 84 81.4 84.95 85.55 87.09 86.6 88.6 86.6
11/02/2023 16:26:49 83.47 82.47 84.16 82.2 84 81.4 86.89 86.47 87.09 86.6 88.6 86.6
11/02/2023 16:26:50 81.25 82.4 84.16 82.2 84 81.4 84.23 86.36 87.09 86.6 88.6 86.6
11/02/2023 16:26:51 75.96 81.55 84.16 82.2 84 81.4 80.81 85.02 87.09 86.6 88.6 86.6
11/02/2023 16:26:52 82.98 82.09 84.16 82.2 84 81.4 86.64 85.63 87.09 86.6 88.6 86.6
11/02/2023 16:26:53 81.51 81.67 84.16 82.2 84 81.4 86.11 86.02 87.09 86.6 88.6 86.6
11/02/2023 16:26:54 79.19 81.57 84.16 82.2 84 81.4 84.95 86.08 87.09 86.6 88.5 86.6
11/02/2023 16:26:55 81.6 81.46 84.16 82.2 84 81.4 85.36 85.77 87.09 86.6 88.5 86.6
11/02/2023 16:26:56 81.09 81.29 84.16 82.2 84 81.4 85.75 85.69 87.09 86.6 88.5 86.6
11/02/2023 16:26:57 79.28 81.25 84.16 82.2 84 81.4 85.99 86.25 87.09 86.6 88.5 86.6
11/02/2023 16:26:58 81.13 81.14 82.55 82.2 84 81.4 86.46 86.5 86.93 86.6 88.5 86.6
11/02/2023 16:26:59 81.39 81.67 82.47 82.2 84 81.4 86.1 86.54 86.93 86.6 88.5 86.6
11/02/2023 16:27:00 81.66 82.63 82.63 82.2 84 81.4 85.77 86.82 86.93 86.6 88.5 86.6
11/02/2023 16:27:01 80.05 81.41 82.63 82.1 84 81.4 85.17 85.99 86.93 86.6 88.5 86.6
11/02/2023 16:27:02 83.05 82.62 82.63 82.1 84 81.4 86.49 86.3 86.93 86.6 88.5 86.6
11/02/2023 16:27:03 82.67 82.89 82.89 82.1 84 81.4 87.8 87.31 87.31 86.6 88.5 86.6
11/02/2023 16:27:04 78.69 82.5 82.89 82.1 83.9 81.4 84.18 87.12 87.31 86.6 88.5 86.6
11/02/2023 16:27:05 79.39 80.5 82.89 82.1 83.9 81.4 84.8 85.6 87.31 86.6 88.5 86.6
11/02/2023 16:27:06 82.04 82.02 82.89 82.1 83.9 81.4 86.15 86.44 87.31 86.6 88.5 86.6
11/02/2023 16:27:07 75.11 81.01 82.89 82.1 83.9 81.4 83.44 85.5 87.31 86.6 88.5 86.6
11/02/2023 16:27:08 80.73 80.45 82.89 82.1 83.9 81.4 85.02 85.19 87.31 86.6 88.5 86.6
11/02/2023 16:27:09 81.33 81.03 82.89 82.1 83.9 81.4 85.52 85.31 87.31 86.6 88.5 86.6
11/02/2023 16:27:10 81.57 82.22 82.89 82.1 83.9 81.4 86.51 86.31 87.31 86.6 88.4 86.6
11/02/2023 16:27:11 79.35 81 82.89 82.1 83.9 81.4 85.2 86.29 87.31 86.6 88.4 86.6
11/02/2023 16:27:12 80.42 80.37 82.89 82.1 83.9 81.4 85.15 85.5 87.31 86.6 88.4 86.6
11/02/2023 16:27:13 78.93 80.37 82.89 82.1 83.9 81.4 84.03 85.31 87.31 86.6 88.4 86.6
11/02/2023 16:27:14 81.43 80.84 82.89 82.1 83.9 81.4 85.77 85.37 87.31 86.6 88.4 86.6
11/02/2023 16:27:15 80.27 81.07 82.89 82.1 83.9 81.4 85.75 85.8 87.31 86.6 88.4 86.6
11/02/2023 16:27:16 81.64 81.4 82.89 82.1 83.9 81.4 87.53 87.06 87.31 86.6 88.4 86.6
11/02/2023 16:27:17 78.61 81.26 82.89 82.1 83.9 81.4 84.97 86.83 87.31 86.6 88.4 86.6
11/02/2023 16:27:18 80.17 80.22 82.89 82.1 83.9 81.4 84.5 85.8 87.31 86.6 88.4 86.6
11/02/2023 16:27:19 81.59 81.17 82.89 82.1 83.9 81.4 86.26 85.95 87.31 86.6 88.4 86.6
11/02/2023 16:27:20 80.02 81.15 82.89 82.1 83.9 81.4 84.73 85.88 87.31 86.6 88.4 86.6
11/02/2023 16:27:21 80.48 80.91 82.89 82.1 83.9 81.4 84.96 85.56 87.31 86.6 88.4 86.6
11/02/2023 16:27:22 79.29 80.45 82.89 82.1 83.9 81.4 84.19 84.93 87.31 86.6 88.4 86.6
11/02/2023 16:27:23 83.55 82.7 82.89 82.1 83.9 81.4 87.57 86.83 87.31 86.6 88.4 86.6
11/02/2023 16:27:24 81.31 82.8 82.89 82.1 83.9 81.4 85.59 87.08 87.31 86.6 88.4 86.6
11/02/2023 16:27:25 82.86 82.73 82.89 82.1 83.9 81.4 86.01 86.38 87.31 86.6 88.4 86.6
11/02/2023 16:27:26 84.68 84.33 84.33 82.1 83.9 81.4 87.66 87.25 87.31 86.6 88.4 86.6
11/02/2023 16:27:27 84.34 84.66 84.66 82.1 83.9 81.4 88.44 88.38 88.38 86.6 88.4 86.6
11/02/2023 16:27:28 83.5 84.34 84.66 82.1 83.9 81.4 87.92 88.19 88.38 86.6 88.4 86.6
11/02/2023 16:27:29 82.51 83.66 84.66 82.1 83.9 81.4 88.85 88.61 88.61 86.6 88.4 86.6
11/02/2023 16:27:30 82.08 83.11 84.66 82.1 83.9 81.4 87.95 88.79 88.79 86.6 88.4 86.6
11/02/2023 16:27:31 81.72 82.43 84.66 82.1 83.8 81.4 85.57 88.06 88.79 86.6 88.4 86.6
11/02/2023 16:27:32 80.91 82.21 84.66 82.1 83.8 81.4 85.35 86.75 88.79 86.6 88.4 86.6
11/02/2023 16:27:33 79.14 81.23 84.66 82.1 83.8 81.4 84.63 85.88 88.79 86.6 88.4 86.6
11/02/2023 16:27:34 80.51 80.72 84.66 82.1 83.8 81.4 85.32 85.47 88.79 86.6 88.4 86.6
11/02/2023 16:27:35 79.67 80.37 84.66 82.1 83.8 81.4 85.5 85.82 88.79 86.6 88.4 86.6
11/02/2023 16:27:36 79.79 80.21 84.66 82.1 83.8 81.4 85.04 85.43 88.79 86.6 88.3 86.6
11/02/2023 16:27:37 78.89 80.07 84.66 82.1 83.8 81.4 86.43 86.16 88.79 86.6 88.3 86.6
11/02/2023 16:27:38 79.74 79.8 84.66 82.1 83.8 81.4 84.62 85.92 88.79 86.6 88.3 86.6
11/02/2023 16:27:39 78.34 79.76 84.66 82.1 83.8 81.4 87.06 86.69 88.79 86.6 88.3 86.6
11/02/2023 16:27:40 80.73 80.42 84.66 82.1 83.8 81.4 86.1 86.78 88.79 86.6 88.3 86.6
11/02/2023 16:27:41 82 81.6 84.66 82.1 83.8 81.4 86.59 86.66 88.79 86.6 88.3 86.6
11/02/2023 16:27:42 81.94 82.26 84.66 82.1 83.8 81.4 86.45 87.04 88.79 86.6 88.3 86.6
11/02/2023 16:27:43 81.72 82.63 84.66 82.1 83.8 81.4 86.66 86.86 88.79 86.6 88.3 86.6
11/02/2023 16:27:44 80.25 81.38 84.66 82 83.8 81.4 84.38 86.43 88.79 86.6 88.3 86.6
11/02/2023 16:27:45 81.13 81.41 84.66 82 83.8 81.4 86.16 86.03 88.79 86.6 88.3 86.6
11/02/2023 16:27:46 81.44 82 84.66 82 83.8 81.4 86 86.21 88.79 86.6 88.3 86.6
11/02/2023 16:27:47 81.88 81.87 84.66 82 83.8 81.4 86.53 86.46 88.79 86.6 88.3 86.6
11/02/2023 16:27:48 77.83 81.79 84.66 82 83.8 81.4 84.9 86.42 88.79 86.6 88.3 86.6
11/02/2023 16:27:49 79.7 80.13 84.66 82 83.8 81.4 85.51 85.68 88.79 86.6 88.3 86.6
11/02/2023 16:27:50 80.56 80.33 84.66 82 83.8 81.4 86.67 86.51 88.79 86.6 88.3 86.6
11/02/2023 16:27:51 79.49 80.16 84.66 82 83.8 81.4 85.42 86.04 88.79 86.6 88.3 86.6
11/02/2023 16:27:52 81.43 81.27 84.66 82 83.8 81.4 88.36 87.8 88.79 86.6 88.3 86.6
11/02/2023 16:27:53 86.28 85 85 82 83.8 81.4 90.04 89.49 89.49 86.6 88.3 86.6
11/02/2023 16:27:54 80.19 84.56 85 82 83.8 81.4 86.16 89.09 89.49 86.6 88.3 86.6
11/02/2023 16:27:55 81.91 82.2 85 82 83.8 81.4 86.44 87.37 89.49 86.6 88.3 86.6
11/02/2023 16:27:56 83.39 83.59 85 82 83.8 81.4 86.68 87.49 89.49 86.6 88.3 86.6
11/02/2023 16:27:57 78.51 82.6 85 81.9 83.8 81.4 82.38 86.41 89.49 86.6 88.3 86.6
11/02/2023 16:27:58 79.47 80.45 85 81.9 83.8 81.4 82.9 84.37 89.49 86.6 88.3 86.6
11/02/2023 16:27:59 80.25 80.8 85 81.9 83.8 81.4 84.82 84.62 89.49 86.5 88.3 86.6
11/02/2023 16:28:00 82.24 82.22 85 81.9 83.8 81.5 86.63 86.48 89.49 86.5 88.3 86.6
11/02/2023 16:28:01 81.54 81.69 85 81.9 83.8 81.4 87.04 86.7 89.49 86.6 88.3 86.6
11/02/2023 16:28:02 81.86 82.41 85 81.9 83.7 81.4 86.89 86.94 89.49 86.6 88.3 86.6
11/02/2023 16:28:03 82.62 82.52 85 81.9 83.7 81.4 86.93 87.53 89.49 86.6 88.3 86.6
11/02/2023 16:28:04 79.76 81.98 85 81.9 83.7 81.4 85.44 86.78 89.49 86.6 88.3 86.6
11/02/2023 16:28:05 78.88 80.88 85 81.9 83.7 81.4 85.4 86.15 89.49 86.6 88.2 86.6
11/02/2023 16:28:06 80.22 80.12 85 81.9 83.7 81.4 86.62 86.45 89.49 86.6 88.2 86.6
11/02/2023 16:28:07 77.85 80.06 85 81.9 83.7 81.4 88.14 87.64 89.49 86.6 88.2 86.6
11/02/2023 16:28:08 80.44 80.06 85 81.9 83.7 81.4 87.17 87.8 89.49 86.6 88.2 86.6
11/02/2023 16:28:09 83.25 82.11 85 81.9 83.7 81.4 87.39 87.61 89.49 86.6 88.2 86.6
11/02/2023 16:28:10 80.61 82.15 85 81.9 83.7 81.4 88.18 87.88 89.49 86.6 88.2 86.6
11/02/2023 16:28:11 79.62 81.08 85 81.9 83.7 81.4 85.64 87.85 89.49 86.6 88.2 86.6
11/02/2023 16:28:12 80.71 80.96 85 81.9 83.7 81.4 86.03 86.76 89.49 86.6 88.2 86.6
11/02/2023 16:28:13 79.36 80.61 85 81.9 83.6 81.4 85.22 86.42 89.49 86.6 88.2 86.6
11/02/2023 16:28:14 80.72 80.35 85 81.9 83.6 81.4 87.68 87.05 89.49 86.6 88.1 86.6
11/02/2023 16:28:15 81.5 81.26 85 81.9 83.6 81.4 87.45 87.49 89.49 86.6 88.1 86.6
11/02/2023 16:28:16 82.94 82.48 85 81.9 83.6 81.4 86.89 87.28 89.49 86.6 88.1 86.6
11/02/2023 16:28:17 81.11 82.36 85 81.9 83.6 81.4 86.24 87.02 89.49 86.6 88.1 86.6
11/02/2023 16:28:18 80.07 81.36 85 81.8 83.6 81.4 86.59 86.83 89.49 86.6 88.1 86.6
11/02/2023 16:28:19 81.3 81.23 85 81.8 83.6 81.4 86.47 87.03 89.49 86.6 88.1 86.6
11/02/2023 16:28:20 81.22 81.42 85 81.8 83.6 81.5 87.22 87.22 89.49 86.6 88.1 86.6
11/02/2023 16:28:21 80.65 81.52 85 81.8 83.6 81.5 86.88 87.26 89.49 86.6 88.1 86.6
11/02/2023 16:28:22 80.08 80.91 85 81.8 83.6 81.5 87.42 87.31 89.49 86.6 88.1 86.6
11/02/2023 16:28:23 80.3 80.58 84.56 81.7 83.6 81.5 86.82 87.39 89.09 86.6 88.1 86.6
11/02/2023 16:28:24 79.77 80.48 83.59 81.7 83.6 81.5 85.61 87.19 87.88 86.6 88.1 86.7
11/02/2023 16:28:25 81.99 81.4 83.59 81.7 83.6 81.5 86.26 86.31 87.88 86.6 88.1 86.7
11/02/2023 16:28:26 82.17 81.91 82.6 81.7 83.6 81.5 86.36 86.62 87.88 86.6 88.1 86.7
11/02/2023 16:28:27 82.54 82.45 82.52 81.7 83.6 81.5 87.1 86.93 87.88 86.6 88.1 86.7
11/02/2023 16:28:28 79.46 82.25 82.52 81.7 83.6 81.5 87.14 87.39 87.88 86.6 88.1 86.7
11/02/2023 16:28:29 80.33 80.8 82.52 81.7 83.6 81.5 87.14 87.15 87.88 86.6 88.1 86.7
11/02/2023 16:28:30 80.24 80.78 82.52 81.7 83.6 81.5 86.95 87.37 87.88 86.6 88.1 86.7
11/02/2023 16:28:31 80.9 80.88 82.52 81.7 83.6 81.5 86.88 87.13 87.88 86.6 88.1 86.7
11/02/2023 16:28:32 81.77 81.58 82.52 81.7 83.6 81.5 87.2 87.46 87.88 86.6 88.1 86.7
11/02/2023 16:28:33 80.44 81.82 82.48 81.7 83.6 81.5 85.54 87.1 87.88 86.6 88.1 86.7
11/02/2023 16:28:34 80.54 81.01 82.48 81.7 83.6 81.5 85.78 86.38 87.88 86.6 88.1 86.7
11/02/2023 16:28:35 80.47 80.96 82.48 81.7 83.5 81.5 87.16 86.95 87.88 86.6 88.1 86.7
11/02/2023 16:28:36 75.17 80.52 82.48 81.7 83.5 81.5 84.16 86.95 87.88 86.6 88.1 86.7
11/02/2023 16:28:37 75.85 77.5 82.48 81.7 83.5 81.5 83.88 85.32 87.88 86.6 88.1 86.7
11/02/2023 16:28:38 81.76 81.16 82.48 81.7 83.5 81.5 84.76 85.08 87.88 86.6 88.1 86.7
11/02/2023 16:28:39 82.92 82.55 82.55 81.7 83.5 81.5 87.08 86.61 87.88 86.6 88.1 86.7
11/02/2023 16:28:40 83.26 83.25 83.25 81.7 83.5 81.5 86.88 86.98 87.85 86.6 88.1 86.7
11/02/2023 16:28:41 84.1 83.96 83.96 81.7 83.5 81.5 88.3 87.85 87.85 86.6 88.1 86.7
11/02/2023 16:28:42 80.65 83.81 83.96 81.7 83.5 81.5 85.73 87.88 87.88 86.6 88 86.7
11/02/2023 16:28:43 82.61 82.62 83.96 81.8 83.5 81.5 87.68 87.38 87.88 86.6 88 86.7
11/02/2023 16:28:44 81.52 82.61 83.96 81.8 83.5 81.5 86.43 87.45 87.88 86.6 88 86.7
11/02/2023 16:28:45 83.65 83.31 83.96 81.8 83.5 81.5 87.22 87.24 87.88 86.6 88 86.7
11/02/2023 16:28:46 85.6 85.38 85.38 81.8 83.5 81.5 89.27 89.07 89.07 86.6 88 86.7
11/02/2023 16:28:47 85.6 86.12 86.12 81.8 83.5 81.5 89.25 89.62 89.62 86.7 88 86.7
11/02/2023 16:28:48 83.59 86.1 86.12 81.8 83.5 81.5 87.4 89.59 89.62 86.7 88 86.7
11/02/2023 16:28:49 81.07 84.71 86.12 81.8 83.5 81.5 88.19 88.56 89.62 86.7 88 86.7
11/02/2023 16:28:50 81.58 82.92 86.12 81.8 83.5 81.5 86.43 88.22 89.62 86.7 88 86.7
11/02/2023 16:28:51 81.44 82.23 86.12 81.8 83.5 81.5 87 87.47 89.62 86.7 88 86.7
11/02/2023 16:28:52 81.01 81.93 86.12 81.8 83.5 81.5 86.8 87.15 89.62 86.7 88 86.7
11/02/2023 16:28:53 80.08 81.47 86.12 81.8 83.5 81.5 85.89 87.03 89.62 86.7 88 86.7
11/02/2023 16:28:54 83.6 83.33 86.12 81.8 83.5 81.5 87.83 87.68 89.62 86.7 88 86.7
11/02/2023 16:28:55 81.6 83.29 86.12 81.8 83.5 81.5 86.04 87.6 89.62 86.7 88 86.7
11/02/2023 16:28:56 81.36 82.55 86.12 81.8 83.5 81.5 86.24 87.01 89.62 86.7 88 86.7
11/02/2023 16:28:57 77.83 81.52 86.12 81.8 83.5 81.5 84.4 86.25 89.62 86.7 88 86.7
11/02/2023 16:28:58 79.64 79.91 86.12 81.9 83.4 81.5 87.07 86.92 89.62 86.7 88 86.7
11/02/2023 16:28:59 80.92 80.59 86.12 81.9 83.4 81.5 86.65 86.94 89.62 86.7 88 86.7
11/02/2023 16:29:00 80.44 80.53 86.12 81.8 83.4 81.5 85.35 86.43 89.62 86.7 88 86.7
11/02/2023 16:29:01 79.19 80.59 86.12 81.8 83.4 81.5 83.9 85.74 89.62 86.7 88 86.7
11/02/2023 16:29:02 79.61 79.87 86.12 81.8 83.4 81.5 85.54 85.37 89.62 86.7 88 86.7
11/02/2023 16:29:03 78.15 79.69 86.12 81.8 83.4 81.5 86.54 86.38 89.62 86.7 88 86.7
11/02/2023 16:29:04 78.53 79.36 86.12 81.8 83.4 81.5 87.87 87.47 89.62 86.8 88 86.7
11/02/2023 16:29:05 79.36 79.55 86.12 81.8 83.4 81.5 86.63 87.31 89.62 86.8 88 86.7
11/02/2023 16:29:06 81.69 80.99 86.12 81.8 83.4 81.5 88.37 87.96 89.62 86.8 88 86.7
11/02/2023 16:29:07 79.03 80.61 86.12 81.8 83.4 81.5 85.97 87.75 89.62 86.8 88 86.7
11/02/2023 16:29:08 79.81 79.89 86.12 81.8 83.4 81.5 85.97 86.75 89.62 86.8 88 86.7
11/02/2023 16:29:09 84.27 83.23 86.12 81.9 83.4 81.5 88.51 87.92 89.62 86.8 87.9 86.7
11/02/2023 16:29:10 82.02 83.96 86.12 81.9 83.4 81.5 86.86 88.33 89.62 86.8 87.9 86.7
11/02/2023 16:29:11 79.71 82.21 86.12 81.9 83.4 81.5 85.88 87.13 89.62 86.8 87.9 86.7
11/02/2023 16:29:12 81.51 81.42 86.12 81.9 83.4 81.5 86.5 86.83 89.62 86.8 87.9 86.7
11/02/2023 16:29:13 82.33 82.3 86.12 81.9 83.4 81.5 87.37 87.36 89.62 86.8 87.9 86.7
11/02/2023 16:29:14 81.15 81.68 86.12 81.9 83.4 81.5 86.85 87.08 89.62 86.8 87.9 86.7
11/02/2023 16:29:15 78.92 81.54 86.12 81.9 83.3 81.5 85.91 86.93 89.62 86.8 87.9 86.7
11/02/2023 16:29:16 79.72 80.4 86.12 81.8 83.3 81.5 85.98 86.44 89.62 86.8 87.9 86.7
11/02/2023 16:29:17 79.74 80.62 86.1 81.8 83.3 81.5 86.14 86.72 89.59 86.8 87.9 86.7
11/02/2023 16:29:18 79.96 80 84.71 81.8 83.3 81.5 86.13 86.21 88.56 86.8 87.9 86.7
11/02/2023 16:29:19 81.03 80.86 83.96 81.8 83.3 81.5 87.03 86.87 88.33 86.8 87.9 86.7
11/02/2023 16:29:20 80.74 81.2 83.96 81.8 83.3 81.5 87.32 87.25 88.33 86.8 87.9 86.7
11/02/2023 16:29:21 80.52 81.13 83.96 81.8 83.3 81.5 86.97 87.52 88.33 86.8 87.9 86.7
11/02/2023 16:29:22 79.73 80.53 83.96 81.8 83.3 81.5 85.7 86.99 88.33 86.8 87.9 86.7
11/02/2023 16:29:23 81.91 81.45 83.96 81.8 83.2 81.5 88.22 87.9 88.33 86.8 87.9 86.7
11/02/2023 16:29:24 81.48 82.12 83.96 81.8 83.2 81.5 89.46 89.06 89.06 86.8 87.9 86.7
11/02/2023 16:29:25 82.37 82.62 83.96 81.8 83.2 81.5 86.34 88.92 89.06 86.8 87.8 86.7
11/02/2023 16:29:26 84.8 84.11 84.11 81.8 83.2 81.5 86.5 87.64 89.06 86.8 87.8 86.7
11/02/2023 16:29:27 85.01 84.93 84.93 81.8 83.2 81.5 88.05 87.8 89.06 86.8 87.8 86.7
11/02/2023 16:29:28 81.99 84.52 84.93 81.8 83.2 81.5 86.47 87.7 89.06 86.8 87.8 86.7
11/02/2023 16:29:29 81.12 83.32 84.93 81.8 83.2 81.5 86.92 87.25 89.06 86.8 87.8 86.7
11/02/2023 16:29:30 81.97 82.22 84.93 81.8 83.2 81.5 87.1 87.22 89.06 86.8 87.8 86.7
11/02/2023 16:29:31 81.84 82.25 84.93 81.8 83.2 81.5 86.69 87.07 89.06 86.8 87.8 86.7
11/02/2023 16:29:32 82.09 82.69 84.93 81.8 83.2 81.5 87.01 87.34 89.06 86.8 87.8 86.7
11/02/2023 16:29:33 79.97 81.97 84.93 81.8 83.2 81.5 86.44 86.88 89.06 86.9 87.8 86.7
11/02/2023 16:29:34 84.61 83.64 84.93 81.8 83.2 81.5 88.89 88.25 89.06 86.9 87.8 86.7
11/02/2023 16:29:35 84.34 84.82 84.93 81.8 83.2 81.5 87.94 88.67 89.06 86.9 87.8 86.7
11/02/2023 16:29:36 86.08 85.97 85.97 81.8 83.2 81.5 89.8 89.61 89.61 86.9 87.8 86.7
11/02/2023 16:29:37 84.31 85.84 85.97 81.8 83.2 81.5 88.5 89.52 89.61 86.9 87.8 86.7
11/02/2023 16:29:38 85.66 85.58 85.97 81.9 83.2 81.5 89.99 89.87 89.87 86.9 87.8 86.7
11/02/2023 16:29:39 84.33 85.86 85.97 81.9 83.2 81.5 88.8 89.98 89.98 86.9 87.8 86.7
11/02/2023 16:29:40 83.95 84.68 85.97 81.9 83.2 81.5 88.08 89.12 89.98 86.9 87.8 86.7
11/02/2023 16:29:41 83.67 84.2 85.97 81.9 83.2 81.5 87.26 88.34 89.98 86.9 87.8 86.7
11/02/2023 16:29:42 83.76 84.21 85.97 81.9 83.2 81.5 88.37 88.33 89.98 86.9 87.8 86.7
11/02/2023 16:29:43 83.53 84.21 85.97 81.9 83.2 81.5 87.56 88.36 89.98 86.9 87.8 86.7
11/02/2023 16:29:44 83.14 83.75 85.97 81.9 83.2 81.5 88.5 88.39 89.98 86.9 87.8 86.7
11/02/2023 16:29:45 82.67 83.72 85.97 81.9 83.2 81.5 87.69 88.57 89.98 86.9 87.8 86.7
11/02/2023 16:29:46 83.38 83.65 85.97 81.9 83.2 81.5 87.13 87.98 89.98 86.9 87.8 86.7
11/02/2023 16:29:47 82.57 83.44 85.97 81.9 83.2 81.5 87.48 87.69 89.98 86.9 87.8 86.7
11/02/2023 16:29:48 81.2 82.63 85.97 81.9 83.2 81.5 87.25 87.64 89.98 86.9 87.8 86.7
11/02/2023 16:29:49 79.45 81.59 85.97 81.9 83.2 81.5 86.6 87.56 89.98 86.9 87.8 86.7
11/02/2023 16:29:50 80.53 80.75 85.97 81.8 83.2 81.5 87.09 87.09 89.98 86.9 87.8 86.7
11/02/2023 16:29:51 79.92 80.85 85.97 81.8 83.2 81.5 86.72 87.4 89.98 86.9 87.8 86.7
11/02/2023 16:29:52 82.82 82.18 85.97 81.8 83.2 81.5 87.22 87.33 89.98 86.9 87.8 86.7
11/02/2023 16:29:53 82.3 82.56 85.97 81.8 83.2 81.5 88.78 88.54 89.98 86.9 87.8 86.7
11/02/2023 16:29:54 82.76 82.69 85.97 81.7 83.1 81.5 87.39 88.48 89.98 86.9 87.8 86.7
11/02/2023 16:29:55 81.4 82.81 85.97 81.7 83.1 81.5 86.84 87.95 89.98 86.9 87.8 86.7
11/02/2023 16:29:56 82.28 82.42 85.97 81.7 83.1 81.5 87.29 87.32 89.98 86.9 87.8 86.7
11/02/2023 16:29:57 83.37 83.15 85.97 81.7 83.1 81.5 87.79 87.73 89.98 86.8 87.8 86.7
11/02/2023 16:29:58 83.66 83.52 85.97 81.7 83.1 81.5 87.98 87.93 89.98 86.8 87.8 86.7
11/02/2023 16:29:59 82.13 83.61 85.97 81.7 83.1 81.5 87.08 87.81 89.98 86.8 87.8 86.7
11/02/2023 16:30:00 84.74 84.17 85.97 81.7 83.1 81.5 89.6 89.19 89.98 86.9 87.8 86.7
11/02/2023 16:30:01 80.51 84.14 85.97 81.7 83.1 81.5 88.07 89.32 89.98 86.9 87.8 86.7
11/02/2023 16:30:02 82.43 82.8 85.97 81.7 83.1 81.5 87.37 88.69 89.98 86.8 87.8 86.7
11/02/2023 16:30:03 84.26 83.6 85.97 81.7 83.1 81.5 88.63 88.41 89.98 86.9 87.8 86.7
11/02/2023 16:30:04 81.5 83.6 85.97 81.7 83.1 81.5 86.92 88.36 89.98 86.9 87.8 86.7
11/02/2023 16:30:05 82.08 82.61 85.97 81.7 83.1 81.5 87.16 87.8 89.98 86.8 87.8 86.7
11/02/2023 16:30:06 82.67 82.71 85.86 81.7 83.1 81.5 86.86 87.49 89.98 86.8 87.8 86.7
11/02/2023 16:30:07 82.46 82.89 85.86 81.7 83.1 81.5 87 87.19 89.98 86.8 87.8 86.7
11/02/2023 16:30:08 81.36 82.7 85.86 81.6 83.1 81.5 88.34 88.19 89.98 86.8 87.8 86.7
11/02/2023 16:30:09 81.09 82.06 84.68 81.6 83.1 81.5 86.77 87.78 89.32 86.8 87.8 86.7
11/02/2023 16:30:10 82.53 82.79 84.21 81.6 83.1 81.5 86.99 87.41 89.32 86.8 87.8 86.7
11/02/2023 16:30:11 81.33 82.48 84.21 81.6 83.1 81.5 86.78 87.25 89.32 86.8 87.7 86.7
11/02/2023 16:30:12 80.64 81.8 84.21 81.6 83 81.5 86.41 87.08 89.32 86.8 87.7 86.7
11/02/2023 16:30:13 83.77 83.98 84.17 81.6 83 81.5 88.21 88.1 89.32 86.8 87.7 86.7
11/02/2023 16:30:14 81.69 82.4 84.17 81.6 83 81.5 86.74 87.44 89.32 86.8 87.7 86.7
11/02/2023 16:30:15 84.13 83.75 84.17 81.6 83 81.5 88.41 88.05 89.32 86.8 87.7 86.7
11/02/2023 16:30:16 83.38 84.05 84.17 81.6 83 81.5 88.03 88.31 89.32 86.8 87.7 86.7
11/02/2023 16:30:17 82.44 84.01 84.17 81.6 83 81.5 87.03 88.38 89.32 86.8 87.7 86.7
11/02/2023 16:30:18 79.68 82.56 84.17 81.6 83 81.5 86.23 87.29 89.32 86.8 87.7 86.7
11/02/2023 16:30:19 80.55 80.82 84.17 81.6 83 81.5 86.44 86.58 89.32 86.7 87.7 86.7
11/02/2023 16:30:20 80.31 81.1 84.17 81.6 83 81.5 86.4 86.71 89.32 86.7 87.7 86.7
11/02/2023 16:30:21 83.44 82.45 84.17 81.6 83 81.5 87.92 87.49 89.32 86.7 87.7 86.7
11/02/2023 16:30:22 80.31 82.49 84.17 81.6 83 81.6 87.6 88.31 89.32 86.7 87.7 86.7
11/02/2023 16:30:23 79.54 81.11 84.17 81.6 83 81.6 85.61 87.24 89.32 86.7 87.7 86.7
11/02/2023 16:30:24 80 80.44 84.17 81.6 83 81.6 85.87 86.3 89.32 86.7 87.7 86.7
11/02/2023 16:30:25 82.89 82.48 84.17 81.6 83 81.6 87.65 87.16 89.32 86.7 87.7 86.7
11/02/2023 16:30:26 78.63 81.54 84.17 81.6 83 81.6 85.14 86.96 89.32 86.7 87.7 86.7
11/02/2023 16:30:27 79.54 80.19 84.17 81.6 83 81.6 86.23 86.2 89.32 86.7 87.7 86.7
11/02/2023 16:30:28 82.34 82.18 84.17 81.6 83 81.6 86.61 86.81 89.32 86.7 87.7 86.7
11/02/2023 16:30:29 81.35 82.61 84.17 81.6 83 81.6 86.72 87.31 89.32 86.7 87.7 86.7
11/02/2023 16:30:30 83.31 83.07 84.14 81.6 83 81.6 87.45 87.37 89.32 86.7 87.7 86.7
11/02/2023 16:30:31 78.85 82.18 84.05 81.6 83 81.6 86.15 86.93 88.69 86.7 87.7 86.7
11/02/2023 16:30:32 78.79 80.52 84.05 81.6 82.9 81.6 85.75 86.5 88.41 86.7 87.7 86.7
11/02/2023 16:30:33 78.96 79.96 84.05 81.6 82.9 81.6 86.2 86.48 88.38 86.7 87.7 86.7
11/02/2023 16:30:34 80.52 80.73 84.05 81.6 82.9 81.6 86.3 86.51 88.38 86.7 87.7 86.7
11/02/2023 16:30:35 87.25 86.41 86.41 81.6 82.9 81.6 89.46 88.97 88.97 86.7 87.7 86.7
11/02/2023 16:30:36 83.48 86.3 86.41 81.6 82.9 81.6 88.55 89.06 89.06 86.8 87.7 86.7
11/02/2023 16:30:37 79.41 84.35 86.41 81.6 82.9 81.6 86.12 88.59 89.06 86.8 87.7 86.7
11/02/2023 16:30:38 81.65 81.89 86.41 81.6 82.9 81.6 86.96 87.18 89.06 86.8 87.7 86.7
11/02/2023 16:30:39 82.32 82.31 86.41 81.7 82.9 81.6 89.37 89.11 89.11 86.8 87.7 86.7
11/02/2023 16:30:40 84.48 83.81 86.41 81.7 82.9 81.6 90.46 90.31 90.31 86.8 87.7 86.7
11/02/2023 16:30:41 83.37 83.81 86.41 81.7 82.9 81.6 86.1 89.72 90.31 86.8 87.7 86.7
11/02/2023 16:30:42 83.42 84.11 86.41 81.7 82.9 81.6 88.72 89.06 90.31 86.8 87.7 86.7
11/02/2023 16:30:43 82.72 83.64 86.41 81.7 82.9 81.6 88.53 89.44 90.31 86.8 87.7 86.7
11/02/2023 16:30:44 82.81 83.28 86.41 81.7 82.9 81.6 87.54 88.51 90.31 86.8 87.7 86.7
11/02/2023 16:30:45 81.64 82.88 86.41 81.7 82.9 81.6 87.73 88.08 90.31 86.8 87.7 86.7
11/02/2023 16:30:46 84.58 84.02 86.41 81.7 82.9 81.6 88.74 88.58 90.31 86.8 87.7 86.7
11/02/2023 16:30:47 82.52 84.31 86.41 81.7 82.9 81.6 87.62 88.75 90.31 86.8 87.6 86.7
11/02/2023 16:30:48 85.07 84.85 86.41 81.7 82.9 81.6 88.5 88.52 90.31 86.8 87.6 86.7
11/02/2023 16:30:49 83.1 84.77 86.41 81.7 82.9 81.6 87.41 88.4 90.31 86.8 87.6 86.7
11/02/2023 16:30:50 83.67 84.03 86.41 81.7 82.9 81.6 87.7 88.18 90.31 86.8 87.6 86.7
11/02/2023 16:30:51 83.39 84.06 86.41 81.7 82.9 81.6 88.11 88.16 90.31 86.8 87.6 86.7
11/02/2023 16:30:52 82.92 83.38 86.41 81.7 82.9 81.6 89 88.83 90.31 86.8 87.6 86.7
11/02/2023 16:30:53 81.26 83.31 86.41 81.7 82.9 81.6 87.35 88.81 90.31 86.8 87.6 86.7
11/02/2023 16:30:54 83.43 83.57 86.41 81.7 82.9 81.6 87.67 88.13 90.31 86.8 87.6 86.7
11/02/2023 16:30:55 83.89 85.15 86.41 81.7 82.9 81.6 89.69 89.88 90.31 86.8 87.6 86.7
11/02/2023 16:30:56 84.98 84.71 86.41 81.7 82.9 81.6 89.01 89.2 90.31 86.8 87.6 86.7
11/02/2023 16:30:57 81.65 84.2 86.41 81.7 82.9 81.6 87.47 88.76 90.31 86.8 87.6 86.7
11/02/2023 16:30:58 83.7 83.79 86.41 81.7 82.8 81.6 88.22 88.47 90.31 86.8 87.6 86.7
11/02/2023 16:30:59 82.53 83.73 86.41 81.7 82.8 81.6 87.11 88.34 90.31 86.8 87.6 86.7
11/02/2023 16:31:00 80.4 83.01 86.41 81.7 82.8 81.6 86.79 87.75 90.31 86.8 87.6 86.7
11/02/2023 16:31:01 81.44 81.79 86.41 81.7 82.8 81.6 86.72 87.2 90.31 86.8 87.6 86.7
11/02/2023 16:31:02 83.79 83.58 86.41 81.7 82.8 81.6 92.85 92.59 92.59 86.9 87.6 86.7
11/02/2023 16:31:03 86.84 86.38 86.41 81.8 82.8 81.6 97.11 96.56 96.56 87 87.7 86.8
11/02/2023 16:31:04 80.32 86.28 86.41 81.7 82.8 81.6 87.43 96.41 96.56 86.9 87.7 86.8
11/02/2023 16:31:05 78.59 83.63 86.38 81.7 82.8 81.6 86.13 92.98 96.56 86.9 87.7 86.8
11/02/2023 16:31:06 80.08 81.06 86.38 81.7 82.8 81.6 87.23 89.99 96.56 86.9 87.7 86.8
11/02/2023 16:31:07 80.63 80.75 86.38 81.7 82.8 81.6 86.97 88.5 96.56 86.9 87.6 86.8
11/02/2023 16:31:08 83.05 82.49 86.38 81.7 82.8 81.6 88.09 88.14 96.56 86.9 87.6 86.8
11/02/2023 16:31:09 81.46 82.7 86.38 81.7 82.8 81.6 87.52 88.4 96.56 86.9 87.6 86.8
11/02/2023 16:31:10 81.93 82.1 86.38 81.7 82.8 81.6 85.74 87.26 96.56 86.9 87.6 86.8
11/02/2023 16:31:11 82.51 82.72 86.38 81.7 82.8 81.6 86.32 86.9 96.56 86.9 87.6 86.8
11/02/2023 16:31:12 82.38 82.72 86.38 81.7 82.8 81.6 86.83 86.8 96.56 86.9 87.6 86.8
11/02/2023 16:31:13 82.86 82.98 86.38 81.7 82.8 81.6 87.61 87.42 96.56 86.9 87.6 86.8
11/02/2023 16:31:14 82.54 83.08 86.38 81.8 82.8 81.6 88.03 87.85 96.56 86.9 87.6 86.8
11/02/2023 16:31:15 82.01 82.42 86.38 81.8 82.8 81.6 86.72 87.74 96.56 87 87.6 86.8
11/02/2023 16:31:16 82.89 82.97 86.38 81.8 82.8 81.6 87.63 87.56 96.56 87 87.6 86.8
11/02/2023 16:31:17 81.57 83.23 86.38 81.7 82.8 81.6 86.68 87.67 96.56 87 87.6 86.8
11/02/2023 16:31:18 80 81.97 86.38 81.7 82.8 81.6 86.23 86.96 96.56 87 87.6 86.8
11/02/2023 16:31:19 83.86 83.1 86.38 81.8 82.8 81.6 87.75 87.45 96.56 87 87.6 86.8
11/02/2023 16:31:20 84.82 84.48 86.38 81.8 82.8 81.6 88.89 88.65 96.56 87 87.6 86.8
11/02/2023 16:31:21 82.08 84.46 86.38 81.8 82.7 81.6 87.86 88.61 96.56 87 87.6 86.8
11/02/2023 16:31:22 81.65 83.15 86.38 81.8 82.7 81.6 87.25 88.2 96.56 87 87.6 86.8
11/02/2023 16:31:23 83.58 83.36 86.38 81.8 82.7 81.6 89.12 88.71 96.56 87 87.6 86.8
11/02/2023 16:31:24 80.5 83.8 86.38 81.8 82.7 81.6 86.84 88.93 96.56 87 87.6 86.8
11/02/2023 16:31:25 81.65 82.32 86.38 81.8 82.7 81.6 87.15 87.79 96.56 87 87.6 86.8
11/02/2023 16:31:26 81.8 81.87 86.38 81.8 82.7 81.6 86.99 87.38 96.56 87.1 87.6 86.8
11/02/2023 16:31:27 83.15 83.02 86.38 81.8 82.7 81.6 87.62 87.71 96.56 87.1 87.6 86.8
11/02/2023 16:31:28 83.89 83.99 86.38 81.8 82.7 81.6 88.82 88.48 96.56 87.1 87.6 86.8
11/02/2023 16:31:29 81.62 83.44 86.38 81.8 82.7 81.6 87.51 88.39 96.56 87.1 87.6 86.8
11/02/2023 16:31:30 80.85 82.4 86.38 81.8 82.7 81.6 86.99 87.89 96.56 87.1 87.6 86.8
11/02/2023 16:31:31 83.82 83.13 86.38 81.8 82.7 81.6 88.07 88.02 96.56 87.1 87.6 86.8
11/02/2023 16:31:32 81.87 83.34 86.38 81.9 82.7 81.6 87.86 88.29 96.56 87.1 87.6 86.8
11/02/2023 16:31:33 80.58 82.21 86.28 81.9 82.7 81.6 86.98 87.89 96.41 87.1 87.6 86.8
11/02/2023 16:31:34 82.67 82.38 84.48 81.9 82.7 81.6 87.82 87.75 92.98 87.1 87.6 86.8
11/02/2023 16:31:35 82.47 82.64 84.48 81.9 82.7 81.6 88.02 88.08 89.99 87.1 87.6 86.8
11/02/2023 16:31:36 82.94 83.49 84.48 81.9 82.7 81.6 87.69 88.21 88.93 87.1 87.6 86.8
11/02/2023 16:31:37 81.02 82.81 84.48 81.9 82.7 81.6 85.95 87.76 88.93 87.1 87.5 86.8
11/02/2023 16:31:38 80.4 81.57 84.48 81.9 82.7 81.6 87.48 87.44 88.93 87.2 87.5 86.8
11/02/2023 16:31:39 82.09 81.74 84.48 81.9 82.7 81.6 87.67 87.47 88.93 87.2 87.5 86.8
11/02/2023 16:31:40 83.06 83.16 84.48 81.9 82.7 81.6 87.54 87.92 88.93 87.2 87.5 86.8
11/02/2023 16:31:41 81.64 82.35 84.48 81.9 82.7 81.6 86.69 87.4 88.93 87.2 87.5 86.8
11/02/2023 16:31:42 83.23 82.95 84.48 81.9 82.7 81.6 87.53 87.46 88.93 87.2 87.5 86.8
11/02/2023 16:31:43 85.32 84.79 84.79 81.9 82.7 81.6 89.3 88.72 88.93 87.2 87.5 86.8
11/02/2023 16:31:44 81.62 84.41 84.79 82 82.7 81.6 88.16 88.79 88.93 87.2 87.5 86.8
11/02/2023 16:31:45 80.94 82.71 84.79 82 82.7 81.6 88.54 88.76 88.93 87.2 87.5 86.8
11/02/2023 16:31:46 81.98 81.94 84.79 82 82.7 81.6 88.46 88.91 88.93 87.2 87.5 86.8
11/02/2023 16:31:47 83.06 82.96 84.79 82 82.7 81.6 88.98 88.95 88.95 87.2 87.5 86.8
11/02/2023 16:31:48 83.06 83.43 84.79 82 82.6 81.6 87.55 89.04 89.04 87.2 87.5 86.8
11/02/2023 16:31:49 81.3 83.12 84.79 82 82.6 81.6 87.05 88.18 89.04 87.2 87.5 86.8
11/02/2023 16:31:50 86.03 85.33 85.33 82 82.6 81.6 89.4 89.14 89.14 87.3 87.5 86.8
11/02/2023 16:31:51 82.86 85.72 85.72 82 82.6 81.6 88.54 89.96 89.96 87.3 87.5 86.8
11/02/2023 16:31:52 81.38 83.7 85.72 82 82.6 81.6 85.37 88.41 89.96 87.3 87.5 86.8
11/02/2023 16:31:53 78.29 82.37 85.72 82 82.6 81.6 85.69 86.86 89.96 87.3 87.5 86.8
11/02/2023 16:31:54 82.66 82.12 85.72 82 82.6 81.6 87.63 87.29 89.96 87.3 87.5 86.8
11/02/2023 16:31:55 84.53 84.11 85.72 82 82.6 81.6 88.59 88.49 89.96 87.3 87.5 86.8
11/02/2023 16:31:56 83.61 83.72 85.72 82 82.6 81.6 87.99 88.03 89.96 87.3 87.5 86.8
11/02/2023 16:31:57 83.25 83.96 85.72 82 82.6 81.6 87.5 88.12 89.96 87.3 87.5 86.8
11/02/2023 16:31:58 81.83 83.3 85.72 82 82.6 81.6 88.11 88.12 89.96 87.3 87.5 86.8
11/02/2023 16:31:59 82.83 83.04 85.72 82.1 82.6 81.6 88.34 88.35 89.96 87.3 87.5 86.8
11/02/2023 16:32:00 81.9 83.19 85.72 82.1 82.6 81.6 87.49 88.37 89.96 87.3 87.5 86.8
11/02/2023 16:32:01 81.61 82.72 85.72 82.1 82.6 81.6 86.68 87.97 89.96 87.3 87.5 86.8
11/02/2023 16:32:02 83.28 82.96 85.72 82.1 82.6 81.6 87.55 87.44 89.96 87.3 87.5 86.8
11/02/2023 16:32:03 80.52 82.95 85.72 82.1 82.6 81.6 85.27 87.4 89.96 87.3 87.5 86.8
11/02/2023 16:32:04 82.66 82.31 85.72 82.1 82.6 81.6 87.83 87.31 89.96 87.3 87.5 86.8
11/02/2023 16:32:05 86.07 85.23 85.72 82.1 82.5 81.6 90.52 89.66 89.96 87.3 87.5 86.8
11/02/2023 16:32:06 82.15 85.49 85.72 82.1 82.5 81.6 90.09 90.54 90.54 87.4 87.5 86.8
11/02/2023 16:32:07 82.07 83.28 85.72 82.1 82.5 81.6 91.16 91.53 91.53 87.4 87.5 86.8
11/02/2023 16:32:08 78.23 82.69 85.72 82.1 82.5 81.6 82.41 90.36 91.53 87.4 87.5 86.8
11/02/2023 16:32:09 69.75 80.42 85.72 82.1 82.5 81.6 79.68 87.12 91.53 87.4 87.5 86.8
11/02/2023 16:32:10 70.96 76.72 85.72 82.1 82.5 81.6 78.18 83.98 91.53 87.4 87.5 86.8
11/02/2023 16:32:11 71.75 74.15 85.72 82.1 82.5 81.6 79.59 81.32 91.53 87.4 87.5 86.8
11/02/2023 16:32:12 76.45 75.69 85.72 82.1 82.5 81.6 84.4 83.5 91.53 87.4 87.5 86.8
11/02/2023 16:32:13 77.82 77.24 85.72 82.1 82.5 81.6 83.68 83.75 91.53 87.4 87.4 86.8
11/02/2023 16:32:14 77.15 77.52 85.72 82.1 82.5 81.6 85.68 85.02 91.53 87.4 87.4 86.8
11/02/2023 16:32:15 78 77.83 85.72 82 82.5 81.6 84.35 85.06 91.53 87.4 87.4 86.8
11/02/2023 16:32:16 79.96 79.95 85.72 82 82.5 81.6 88.46 87.81 91.53 87.4 87.4 86.8
11/02/2023 16:32:17 79.89 79.81 85.72 82 82.5 81.6 85.47 88.15 91.53 87.4 87.4 86.8
11/02/2023 16:32:18 80.62 80.8 85.72 82 82.5 81.6 84.31 86.24 91.53 87.4 87.4 86.8
11/02/2023 16:32:19 79.63 80.65 85.72 82 82.5 81.6 86.27 85.97 91.53 87.4 87.4 86.8
11/02/2023 16:32:20 76 80.01 85.72 82 82.5 81.6 83.17 85.98 91.53 87.4 87.4 86.8
11/02/2023 16:32:21 78.67 78.78 85.49 82 82.4 81.6 83.76 84.35 91.53 87.4 87.4 86.8
11/02/2023 16:32:22 77.76 78.91 85.49 82 82.4 81.6 84.84 84.84 91.53 87.4 87.4 86.8
11/02/2023 16:32:23 78.05 78.51 85.49 82 82.4 81.6 83.22 84.67 91.53 87.3 87.4 86.8
11/02/2023 16:32:24 79.91 79.5 85.49 82 82.4 81.6 83.97 84.37 91.53 87.3 87.4 86.8
11/02/2023 16:32:25 78.77 79.5 85.49 82 82.4 81.6 84.75 84.64 91.53 87.3 87.4 86.8
11/02/2023 16:32:26 80.01 80.09 85.49 82 82.4 81.6 85.92 85.63 91.53 87.3 87.4 86.8
11/02/2023 16:32:27 81.82 81.6 85.49 82 82.4 81.6 86.52 86.42 91.53 87.3 87.4 86.8
11/02/2023 16:32:28 79.12 81.23 85.49 82 82.4 81.6 84.74 86.31 91.53 87.3 87.4 86.8
11/02/2023 16:32:29 83.25 82.63 85.49 82 82.4 81.6 88.14 87.33 91.53 87.3 87.4 86.8
11/02/2023 16:32:30 79.67 82.14 85.49 82 82.4 81.6 87.16 87.91 91.53 87.3 87.4 86.8
11/02/2023 16:32:31 81.36 81.54 85.49 82 82.4 81.6 85.3 87.05 91.53 87.3 87.4 86.8
11/02/2023 16:32:32 80.97 81.23 85.49 82 82.4 81.6 87.23 87.35 91.53 87.3 87.4 86.8
11/02/2023 16:32:33 78.98 81.26 85.49 82 82.4 81.6 85.56 87.34 91.53 87.3 87.4 86.8
11/02/2023 16:32:34 81.64 81.52 85.49 82 82.4 81.6 86.31 86.58 91.53 87.3 87.4 86.8
11/02/2023 16:32:35 78.62 81.1 85.49 82 82.4 81.6 86.38 86.75 91.53 87.3 87.3 86.8
11/02/2023 16:32:36 79.62 80.31 83.28 82 82.4 81.6 85.02 86.33 91.53 87.3 87.3 86.8
11/02/2023 16:32:37 80.67 80.54 82.69 82 82.4 81.6 85.16 85.59 90.36 87.3 87.3 86.8
11/02/2023 16:32:38 80.09 81.01 82.63 82 82.4 81.6 86.73 86.57 88.15 87.3 87.3 86.8
11/02/2023 16:32:39 78.5 80.12 82.63 82 82.4 81.6 85.04 86.53 88.15 87.3 87.3 86.8
11/02/2023 16:32:40 77.97 79.39 82.63 82 82.4 81.6 83.76 85.6 88.15 87.3 87.3 86.8
11/02/2023 16:32:41 80.81 80.31 82.63 82 82.4 81.6 85.76 85.52 88.15 87.3 87.3 86.8
11/02/2023 16:32:42 78.46 80.95 82.63 81.9 82.3 81.6 85.67 85.98 88.15 87.3 87.3 86.8
11/02/2023 16:32:43 80.3 79.87 82.63 81.9 82.3 81.6 87.45 87.19 88.15 87.3 87.3 86.8
11/02/2023 16:32:44 83.21 83.09 83.09 82 82.3 81.6 85.45 86.5 88.15 87.3 87.3 86.8
11/02/2023 16:32:45 84.49 84.45 84.45 82 82.3 81.6 88.51 88.35 88.35 87.3 87.3 86.8
11/02/2023 16:32:46 80.19 84.04 84.45 82 82.3 81.6 84.31 88.01 88.35 87.3 87.3 86.8
11/02/2023 16:32:47 82.06 82.64 84.45 82 82.3 81.6 86.58 86.71 88.35 87.3 87.3 86.8
11/02/2023 16:32:48 82.58 83.41 84.45 82 82.3 81.6 87.12 87.51 88.35 87.3 87.3 86.8
11/02/2023 16:32:49 81.19 82.02 84.45 82 82.3 81.6 87.94 87.64 88.35 87.3 87.3 86.8
11/02/2023 16:32:50 84.35 83.67 84.45 82 82.3 81.6 88.7 88.62 88.62 87.3 87.3 86.8
11/02/2023 16:32:51 79.56 83.26 84.45 82 82.3 81.6 85.41 88.08 88.62 87.3 87.3 86.8
11/02/2023 16:32:52 84.57 84.16 84.45 82 82.3 81.6 88.21 87.95 88.62 87.3 87.3 86.8
11/02/2023 16:32:53 87.21 87.04 87.04 82 82.3 81.6 90.13 89.98 89.98 87.3 87.3 86.8
11/02/2023 16:32:54 80.63 85.78 87.04 82 82.3 81.6 86.1 89.16 89.98 87.3 87.3 86.8
11/02/2023 16:32:55 78.02 83.4 87.04 82 82.3 81.6 84.37 87.33 89.98 87.3 87.3 86.8
11/02/2023 16:32:56 79.69 81.2 87.04 82 82.3 81.6 87.35 87.06 89.98 87.3 87.3 86.8
11/02/2023 16:32:57 79.93 80.31 87.04 82 82.3 81.6 86.45 87.52 89.98 87.3 87.3 86.8
11/02/2023 16:32:58 81.77 81.48 87.04 82 82.3 81.6 87.17 87.21 89.98 87.4 87.3 86.8
11/02/2023 16:32:59 78.74 81.15 87.04 82 82.3 81.6 85.62 86.96 89.98 87.4 87.3 86.8
11/02/2023 16:33:00 80.35 80.76 87.04 82 82.3 81.6 85.8 86.38 89.98 87.4 87.3 86.8
11/02/2023 16:33:01 77.96 80.1 87.04 82 82.3 81.6 84.81 85.95 89.98 87.3 87.3 86.8
11/02/2023 16:33:02 78.29 78.72 87.04 82 82.3 81.6 84.88 85.54 89.98 87.3 87.3 86.8
11/02/2023 16:33:03 81.34 80.65 87.04 82 82.3 81.6 87.13 86.64 89.98 87.3 87.3 86.8
11/02/2023 16:33:04 79.77 81.27 87.04 82 82.3 81.6 85.18 86.65 89.98 87.3 87.3 86.8
11/02/2023 16:33:05 79.92 80.19 87.04 82 82.3 81.6 85.26 85.82 89.98 87.3 87.3 86.8
11/02/2023 16:33:06 82.18 81.38 87.04 82 82.3 81.6 86.27 86.12 89.98 87.3 87.3 86.8
11/02/2023 16:33:07 80.49 81.4 87.04 82 82.3 81.6 85.74 86.47 89.98 87.3 87.3 86.8
11/02/2023 16:33:08 81.36 81.52 87.04 82 82.3 81.6 87.28 86.83 89.98 87.3 87.2 86.8
11/02/2023 16:33:09 81.3 81.35 87.04 82 82.3 81.6 88.8 88.37 89.98 87.3 87.3 86.8
11/02/2023 16:33:10 79.78 81.19 87.04 82 82.3 81.6 87.88 88.74 89.98 87.3 87.2 86.8
11/02/2023 16:33:11 87.59 86.8 87.04 82 82.3 81.6 89.22 89.36 89.98 87.4 87.2 86.8
11/02/2023 16:33:12 81.07 86.07 87.04 82 82.3 81.6 86.05 88.83 89.98 87.4 87.2 86.8
11/02/2023 16:33:13 79.77 83.75 87.04 82 82.3 81.6 85.46 87.39 89.98 87.4 87.2 86.8
11/02/2023 16:33:14 77.88 81.56 87.04 82 82.3 81.6 85 86.47 89.98 87.3 87.2 86.8
11/02/2023 16:33:15 78.04 79.92 87.04 82 82.3 81.6 84.8 85.55 89.98 87.3 87.2 86.8
11/02/2023 16:33:16 80.59 80.32 87.04 82 82.3 81.6 85.33 85.47 89.98 87.3 87.2 86.8
11/02/2023 16:33:17 81.57 81.37 87.04 82 82.3 81.6 86.59 86.57 89.98 87.3 87.2 86.8
11/02/2023 16:33:18 79.88 81.42 87.04 82 82.3 81.6 86.19 86.5 89.98 87.3 87.2 86.8
11/02/2023 16:33:19 81.9 81.68 87.04 82 82.2 81.6 87.36 87.14 89.98 87.3 87.2 86.8
11/02/2023 16:33:20 86.99 86.38 87.04 82 82.3 81.7 91.02 90.46 90.46 87.4 87.2 86.8
11/02/2023 16:33:21 83.92 86.51 87.04 82.1 82.3 81.7 87.79 90.47 90.47 87.4 87.2 86.8
11/02/2023 16:33:22 81.9 85.41 87.04 82.1 82.3 81.7 88.72 89.31 90.47 87.4 87.2 86.8
11/02/2023 16:33:23 80.82 82.96 86.8 82.1 82.3 81.7 85.42 88.97 90.47 87.4 87.2 86.8
11/02/2023 16:33:24 80.81 81.82 86.8 82.1 82.2 81.7 86.37 86.9 90.47 87.4 87.2 86.8
11/02/2023 16:33:25 80.66 81.51 86.8 82.1 82.2 81.7 84.8 86.74 90.47 87.4 87.2 86.8
11/02/2023 16:33:26 76.62 81.06 86.8 82 82.2 81.7 83.72 85.66 90.47 87.4 87.2 86.8
11/02/2023 16:33:27 76.62 78.75 86.8 82 82.2 81.7 83.64 84.64 90.47 87.3 87.2 86.8
11/02/2023 16:33:28 83.53 82.74 86.8 82.1 82.2 81.7 87.08 86.75 90.47 87.3 87.2 86.8
11/02/2023 16:33:29 79.56 81.9 86.8 82 82.2 81.7 85.09 86.19 90.47 87.3 87.2 86.8
11/02/2023 16:33:30 78.22 80.62 86.8 82 82.2 81.7 85.83 86.15 90.47 87.3 87.2 86.8
11/02/2023 16:33:31 83.66 82.59 86.8 82.1 82.2 81.7 87.55 87.1 90.47 87.3 87.2 86.8
11/02/2023 16:33:32 84.98 84.11 86.8 82.1 82.2 81.7 88.18 87.9 90.47 87.3 87.1 86.8
11/02/2023 16:33:33 83.13 84.89 86.8 82.1 82.2 81.7 88.17 88.38 90.47 87.4 87.1 86.8
11/02/2023 16:33:34 84.36 84.51 86.8 82.1 82.2 81.7 90.86 89.93 90.47 87.4 87.1 86.8
11/02/2023 16:33:35 85.16 85.53 86.8 82.1 82.2 81.7 88.63 90.37 90.47 87.4 87.1 86.8
11/02/2023 16:33:36 86.06 86.42 86.8 82.1 82.2 81.7 88.05 88.97 90.47 87.4 87.1 86.8
11/02/2023 16:33:37 87.47 88.51 88.51 82.2 82.2 81.7 89.56 90.19 90.47 87.4 87.2 86.8
11/02/2023 16:33:38 81.14 86.45 88.51 82.2 82.2 81.7 86.68 89 90.47 87.4 87.1 86.8
11/02/2023 16:33:39 80.31 83.83 88.51 82.2 82.2 81.7 86.26 87.66 90.47 87.4 87.1 86.8
11/02/2023 16:33:40 80.48 82.07 88.51 82.2 82.2 81.7 85.62 86.93 90.47 87.4 87.1 86.8
11/02/2023 16:33:41 84.02 83.41 88.51 82.2 82.2 81.7 89.14 88.43 90.47 87.4 87.1 86.8
11/02/2023 16:33:42 83.88 84.15 88.51 82.2 82.2 81.7 87.52 88.24 90.47 87.4 87.1 86.8
11/02/2023 16:33:43 80.85 84.34 88.51 82.2 82.2 81.7 86.31 88.2 90.47 87.4 87.1 86.8
11/02/2023 16:33:44 85.21 84.92 88.51 82.2 82.2 81.7 88.34 88.35 90.47 87.4 87.1 86.8
11/02/2023 16:33:45 84.32 84.61 88.51 82.2 82.2 81.7 88.62 88.42 90.47 87.4 87.1 86.8
11/02/2023 16:33:46 84.3 84.89 88.51 82.2 82.2 81.7 87.69 88.29 90.47 87.4 87.1 86.8
11/02/2023 16:33:47 87.13 86.98 88.51 82.2 82.2 81.7 90.45 89.98 90.47 87.4 87.1 86.8
11/02/2023 16:33:48 84.95 86.51 88.51 82.2 82.2 81.7 89.14 90.18 90.47 87.4 87.1 86.8
11/02/2023 16:33:49 80.47 85.56 88.51 82.2 82.2 81.7 87.82 89.48 90.47 87.4 87.1 86.8
11/02/2023 16:33:50 89.3 88.89 88.89 82.3 82.2 81.7 91.98 91.77 91.77 87.5 87.1 86.8
11/02/2023 16:33:51 87.84 89.71 89.71 82.3 82.2 81.7 90.85 92.45 92.45 87.5 87.1 86.8
11/02/2023 16:33:52 80.73 87.75 89.71 82.3 82.2 81.7 86.36 90.83 92.45 87.5 87.1 86.8
11/02/2023 16:33:53 80.13 84.73 89.71 82.3 82.2 81.7 86.9 88.71 92.45 87.5 87.1 86.8
11/02/2023 16:33:54 85.77 85.26 89.71 82.3 82.2 81.7 89.43 89.09 92.45 87.5 87.1 86.8
11/02/2023 16:33:55 86.12 86.22 89.71 82.3 82.3 81.7 89.77 89.84 92.45 87.5 87.1 86.8
11/02/2023 16:33:56 83.51 85.66 89.71 82.4 82.3 81.7 87.62 89.42 92.45 87.5 87.1 86.8
11/02/2023 16:33:57 79.09 84.58 89.71 82.4 82.2 81.7 85.07 88.5 92.45 87.5 87.1 86.8
11/02/2023 16:33:58 82.02 82.37 89.71 82.4 82.2 81.7 86.7 86.86 92.45 87.5 87.1 86.8
11/02/2023 16:33:59 83.74 84.11 89.71 82.4 82.2 81.7 87.43 87.71 92.45 87.5 87.1 86.8
11/02/2023 16:34:00 84.28 84.46 89.71 82.4 82.2 81.7 88.13 88.25 92.45 87.5 87.1 86.8
11/02/2023 16:34:01 83.2 84.24 89.71 82.4 82.2 81.7 89.6 89.62 92.45 87.5 87.1 86.8
11/02/2023 16:34:02 83.29 83.84 89.71 82.4 82.2 81.7 87.87 89.14 92.45 87.5 87.1 86.8
11/02/2023 16:34:03 80.7 83.88 89.71 82.4 82.2 81.7 86.04 88.43 92.45 87.5 87.1 86.8
11/02/2023 16:34:04 81.48 82.69 89.71 82.4 82.2 81.7 86.37 87.34 92.45 87.5 87.1 86.8
11/02/2023 16:34:05 78.35 81.48 89.71 82.4 82.2 81.7 85.68 86.45 92.45 87.5 87.1 86.8
11/02/2023 16:34:06 80.94 80.95 89.71 82.4 82.2 81.7 87.09 87.13 92.45 87.5 87.1 86.9
11/02/2023 16:34:07 82.65 82.47 89.71 82.4 82.2 81.7 86.71 87.46 92.45 87.5 87.1 86.9
11/02/2023 16:34:08 80.09 81.94 89.71 82.4 82.2 81.7 85.49 86.79 92.45 87.5 87.1 86.9
11/02/2023 16:34:09 82.32 82.6 89.71 82.4 82.2 81.7 86.94 87.02 92.45 87.5 87 86.9
11/02/2023 16:34:10 80.06 81.71 89.71 82.4 82.2 81.7 85.24 86.53 92.45 87.5 87 86.9
11/02/2023 16:34:11 81.36 81.57 89.71 82.4 82.2 81.7 85.97 86.12 92.45 87.5 87 86.9
11/02/2023 16:34:12 78.26 81.13 89.71 82.4 82.2 81.7 84.5 86.01 92.45 87.5 87 86.9
11/02/2023 16:34:13 80.5 80.34 89.71 82.4 82.2 81.7 87.17 86.7 92.45 87.5 87 86.9
11/02/2023 16:34:14 76.76 80.26 89.71 82.4 82.2 81.7 84.73 86.78 92.45 87.5 87 86.9
11/02/2023 16:34:15 76.3 78.55 89.71 82.4 82.2 81.7 85.67 86.12 92.45 87.5 87 86.9
11/02/2023 16:34:16 70.99 77.2 89.71 82.4 82.2 81.7 81.03 85.46 92.45 87.5 87 86.9
11/02/2023 16:34:17 71.94 74.37 89.71 82.4 82.2 81.7 81.66 83.52 92.45 87.5 87 86.8
11/02/2023 16:34:18 68.73 72.82 89.71 82.4 82.2 81.7 76.78 81.98 92.45 87.5 87 86.8
11/02/2023 16:34:19 69.01 71.06 89.71 82.4 82.2 81.7 76.5 79.52 92.45 87.5 87 86.8
11/02/2023 16:34:20 80.25 79.38 89.71 82.4 82.1 81.7 85.17 84.44 92.45 87.5 87 86.8
11/02/2023 16:34:21 82.81 81.96 87.75 82.4 82.1 81.7 86.98 86.08 90.83 87.5 87 86.8
11/02/2023 16:34:22 82.45 82.33 86.22 82.4 82.1 81.7 88.13 87.52 89.84 87.5 87 86.8
11/02/2023 16:34:23 82.52 82.85 86.22 82.4 82.1 81.7 86.44 87.48 89.84 87.5 87 86.8
11/02/2023 16:34:24 85.45 84.64 86.22 82.4 82.2 81.7 88.64 88.18 89.84 87.5 87 86.8
11/02/2023 16:34:25 85.03 85.23 85.66 82.4 82.2 81.7 89.76 89.38 89.62 87.5 87 86.8
11/02/2023 16:34:26 82.57 84.8 85.23 82.4 82.2 81.7 86.79 89.03 89.62 87.5 87 86.8
11/02/2023 16:34:27 82.99 83.68 85.23 82.4 82.2 81.7 87.45 87.99 89.62 87.5 87 86.8
11/02/2023 16:34:28 82.19 83.73 85.23 82.4 82.2 81.7 87.99 88 89.62 87.5 87 86.8
11/02/2023 16:34:29 83.46 83.64 85.23 82.4 82.2 81.7 88.66 88.75 89.62 87.5 87 86.8
11/02/2023 16:34:30 80.54 82.97 85.23 82.4 82.2 81.7 87.63 88.51 89.62 87.5 87 86.8
11/02/2023 16:34:31 82.87 82.5 85.23 82.4 82.2 81.7 86.55 87.85 89.38 87.5 87 86.8
11/02/2023 16:34:32 87.68 86.63 86.63 82.4 82.2 81.7 91.88 91 91 87.5 87 86.8
11/02/2023 16:34:33 82.01 86.61 86.63 82.4 82.2 81.7 89.4 91.12 91.12 87.5 87 86.8
11/02/2023 16:34:34 82.13 84.29 86.63 82.4 82.2 81.7 88.56 90.12 91.12 87.5 87 86.8
11/02/2023 16:34:35 84.03 83.96 86.63 82.4 82.2 81.7 89.76 89.69 91.12 87.5 87 86.9
11/02/2023 16:34:36 83.43 83.81 86.63 82.4 82.2 81.7 89.26 89.5 91.12 87.5 87 86.9
11/02/2023 16:34:37 83.11 83.6 86.63 82.4 82.2 81.7 90.44 90.32 91.12 87.5 87 86.9
11/02/2023 16:34:38 83.01 84.75 86.63 82.4 82.2 81.7 90.62 91.07 91.12 87.5 87.1 86.9
11/02/2023 16:34:39 83.29 83.24 86.63 82.4 82.2 81.7 89.92 90.24 91.12 87.6 87.1 86.9
11/02/2023 16:34:40 88.44 87.79 87.79 82.4 82.2 81.7 92.27 92.01 92.01 87.6 87.1 86.9
11/02/2023 16:34:41 85.72 87.71 87.79 82.4 82.2 81.7 90.09 91.92 92.01 87.6 87.1 86.9
11/02/2023 16:34:42 82.6 86.43 87.79 82.4 82.2 81.8 89.84 90.79 92.01 87.6 87.1 86.9
11/02/2023 16:34:43 82.69 84.39 87.79 82.4 82.2 81.8 90.64 90.73 92.01 87.6 87.1 86.9
11/02/2023 16:34:44 82.08 83.65 87.79 82.4 82.2 81.8 91.11 91.28 92.01 87.6 87.1 86.9
11/02/2023 16:34:45 79.8 82.52 87.79 82.4 82.2 81.8 90.82 91.51 92.01 87.6 87.1 86.9
11/02/2023 16:34:46 81.58 82.05 87.79 82.4 82.2 81.8 89.23 90.65 92.01 87.6 87.1 86.9
11/02/2023 16:34:47 84.98 84.06 87.79 82.4 82.2 81.8 91.69 91.17 92.01 87.7 87.1 86.9
11/02/2023 16:34:48 82.6 84.03 87.79 82.4 82.2 81.8 86.85 91.04 92.01 87.7 87.1 86.9
11/02/2023 16:34:49 80.55 83.3 87.79 82.4 82.1 81.8 87.1 89 92.01 87.7 87.1 86.9
11/02/2023 16:34:50 80.27 81.71 87.79 82.4 82.1 81.8 87.88 88.05 92.01 87.7 87.1 86.9
11/02/2023 16:34:51 80.57 81.12 87.79 82.4 82.1 81.8 86.67 88.04 92.01 87.7 87.1 86.9
11/02/2023 16:34:52 81.8 81.83 87.79 82.4 82.1 81.8 86.13 87.54 92.01 87.7 87.1 86.9
11/02/2023 16:34:53 84.73 83.81 87.79 82.4 82.1 81.8 88.8 88.09 92.01 87.7 87.1 86.9
11/02/2023 16:34:54 81.18 83.72 87.79 82.4 82.1 81.8 87.1 88.23 92.01 87.7 87.1 86.9
11/02/2023 16:34:55 85.18 84.64 87.79 82.4 82.1 81.8 89.9 89.42 92.01 87.7 87.1 86.9
11/02/2023 16:34:56 84.24 84.53 87.79 82.4 82.1 81.8 89.46 89.54 92.01 87.7 87.1 86.9
11/02/2023 16:34:57 81.22 84.09 87.79 82.4 82.1 81.8 88.62 89.58 92.01 87.7 87.1 86.9
11/02/2023 16:34:58 86.82 86.04 87.79 82.5 82.1 81.8 89.71 89.96 92.01 87.7 87.1 86.9
11/02/2023 16:34:59 85.64 86.34 87.79 82.5 82.2 81.8 88.13 89.64 92.01 87.7 87.1 86.9
11/02/2023 16:35:00 84.15 85.5 87.79 82.5 82.2 81.8 88.76 88.93 92.01 87.7 87.1 86.9
11/02/2023 16:35:01 81.6 84.75 87.79 82.5 82.1 81.8 87.86 88.57 92.01 87.7 87.1 86.9
11/02/2023 16:35:02 85.09 84.63 87.79 82.5 82.2 81.8 89.04 89.19 92.01 87.7 87.1 86.9
11/02/2023 16:35:03 81.8 84.3 87.79 82.5 82.2 81.8 87.36 88.58 92.01 87.7 87.1 86.9
11/02/2023 16:35:04 84.97 84.9 87.79 82.5 82.2 81.8 88.09 88.45 92.01 87.7 87.1 86.9
11/02/2023 16:35:05 81.06 84.92 87.79 82.5 82.2 81.8 86.11 88.53 92.01 87.7 87.1 86.9
11/02/2023 16:35:06 82.89 83.14 87.79 82.5 82.2 81.8 87.72 87.54 92.01 87.7 87.1 86.9
11/02/2023 16:35:07 84.64 84.24 87.79 82.5 82.2 81.8 88.94 88.55 92.01 87.7 87.1 86.9
11/02/2023 16:35:08 85.77 85.25 87.79 82.5 82.2 81.8 89.74 89.26 92.01 87.7 87.1 86.9
11/02/2023 16:35:09 84.07 85.25 87.79 82.5 82.2 81.8 89.84 89.93 92.01 87.7 87.1 86.9
11/02/2023 16:35:10 83.9 84.66 87.71 82.5 82.2 81.8 87.73 89.54 91.92 87.7 87.1 86.9
11/02/2023 16:35:11 81.64 83.95 86.43 82.5 82.2 81.8 88.34 89.29 91.51 87.7 87.1 86.9
11/02/2023 16:35:12 82.43 82.91 86.34 82.5 82.2 81.8 87.47 88.22 91.51 87.7 87.1 86.9
11/02/2023 16:35:13 84.43 83.88 86.34 82.5 82.2 81.8 90.05 89.32 91.51 87.8 87.1 86.9
11/02/2023 16:35:14 85.45 85.02 86.34 82.6 82.2 81.8 89.8 90.42 91.51 87.8 87.1 86.9
11/02/2023 16:35:15 81.98 84.92 86.34 82.6 82.2 81.8 87.27 89.3 91.17 87.8 87.1 86.9
11/02/2023 16:35:16 84.12 83.97 86.34 82.6 82.2 81.8 87.45 88.23 91.17 87.8 87.1 86.9
11/02/2023 16:35:17 82.49 84.13 86.34 82.6 82.2 81.8 86.78 88 91.04 87.8 87.1 86.9
11/02/2023 16:35:18 81.86 82.7 86.34 82.6 82.2 81.8 86.74 87.07 90.42 87.8 87.1 86.9
11/02/2023 16:35:19 84.08 83.65 86.34 82.6 82.2 81.8 88.69 88.14 90.42 87.8 87.1 86.9
11/02/2023 16:35:20 83.52 84.05 86.34 82.6 82.2 81.8 91.01 90.2 90.42 87.8 87.1 86.9
11/02/2023 16:35:21 84.29 84.27 86.34 82.6 82.2 81.8 90.37 90.49 90.49 87.8 87.1 86.9
11/02/2023 16:35:22 85.73 85.28 86.34 82.6 82.2 81.8 89.52 90.54 90.54 87.8 87.1 86.9
11/02/2023 16:35:23 83.87 85.16 86.34 82.6 82.2 81.8 88.89 89.71 90.54 87.8 87.1 86.9
11/02/2023 16:35:24 85.27 85.66 86.34 82.6 82.2 81.8 91.21 90.95 90.95 87.8 87.1 86.9
11/02/2023 16:35:25 83.9 84.8 86.34 82.6 82.2 81.8 89.68 90.51 90.95 87.8 87.1 86.9
11/02/2023 16:35:26 83.78 84.51 86.34 82.7 82.2 81.8 88.47 90.38 90.95 87.9 87.1 86.9
11/02/2023 16:35:27 82.66 84.1 86.34 82.7 82.2 81.8 86.42 89.19 90.95 87.9 87.1 86.9
11/02/2023 16:35:28 82.52 83.35 86.34 82.7 82.2 81.8 87.29 87.76 90.95 87.9 87.1 86.9
11/02/2023 16:35:29 84.16 83.96 85.66 82.7 82.2 81.8 89.14 88.77 90.95 87.9 87.1 86.9
11/02/2023 16:35:30 84.99 84.89 85.66 82.7 82.2 81.8 89.13 89.19 90.95 87.9 87.1 86.9
11/02/2023 16:35:31 84.43 84.83 85.66 82.7 82.2 81.8 89.38 89.74 90.95 87.9 87.1 86.9
11/02/2023 16:35:32 83.28 84.39 85.66 82.7 82.2 81.8 87.74 89.15 90.95 87.9 87.1 86.9
11/02/2023 16:35:33 83.32 83.96 85.66 82.7 82.1 81.8 87.58 88.5 90.95 87.9 87.1 86.9
11/02/2023 16:35:34 82.16 83.44 85.66 82.7 82.1 81.8 86.26 87.7 90.95 87.9 87.1 86.9
11/02/2023 16:35:35 83.69 83.53 85.66 82.7 82.1 81.8 88.17 87.91 90.95 87.9 87.1 86.9
11/02/2023 16:35:36 81.16 83.42 85.66 82.7 82.1 81.8 87.36 87.61 90.95 87.9 87.1 86.9
11/02/2023 16:35:37 81.02 82.59 85.66 82.7 82.1 81.8 86.64 87.82 90.95 87.9 87.1 86.9
11/02/2023 16:35:38 87.31 86.18 86.18 82.7 82.1 81.8 90.42 89.73 90.95 87.9 87.1 86.9
11/02/2023 16:35:39 83.09 85.5 86.18 82.7 82.1 81.8 86.52 89 90.95 87.9 87.1 86.9
11/02/2023 16:35:40 82.02 84.24 86.18 82.7 82.1 81.8 85.67 87.77 90.95 87.9 87.1 86.9
11/02/2023 16:35:41 82.98 83.2 86.18 82.7 82.1 81.8 86.98 86.98 90.95 87.9 87.1 86.9
11/02/2023 16:35:42 81.32 83.12 86.18 82.7 82.1 81.8 85.53 86.95 90.95 87.9 87.1 86.9
11/02/2023 16:35:43 82.55 82.68 86.18 82.7 82.1 81.8 89.26 88.51 90.95 87.9 87.1 86.9
11/02/2023 16:35:44 80.5 82.46 86.18 82.7 82.1 81.8 87.37 88.74 90.95 87.9 87.1 86.9
11/02/2023 16:35:45 82.9 82.4 86.18 82.7 82.2 81.8 90.61 89.94 90.95 87.9 87.1 86.9
11/02/2023 16:35:46 82.76 82.62 86.18 82.7 82.2 81.8 88.09 89.63 90.95 87.9 87.1 86.9
11/02/2023 16:35:47 83.39 83.64 86.18 82.7 82.2 81.8 89.05 89.01 90.95 87.9 87.1 86.9
11/02/2023 16:35:48 83.7 83.74 86.18 82.7 82.2 81.8 88.79 89.2 90.95 87.9 87.1 86.9
11/02/2023 16:35:49 86.59 85.98 86.18 82.7 82.2 81.8 90.04 90.14 90.95 87.9 87.1 86.9
11/02/2023 16:35:50 84.61 85.65 86.18 82.7 82.2 81.8 89.21 89.92 90.95 87.9 87.1 86.9
11/02/2023 16:35:51 85.8 85.98 86.18 82.7 82.2 81.8 89.17 89.55 90.95 87.9 87.1 86.9
11/02/2023 16:35:52 80.67 85.77 86.18 82.7 82.2 81.8 86.48 89.4 90.95 87.9 87.1 86.9
11/02/2023 16:35:53 83.87 84.57 86.18 82.7 82.2 81.8 89.51 89.19 90.95 87.9 87.2 86.9
11/02/2023 16:35:54 81.79 83.41 86.18 82.7 82.2 81.8 89.45 89.58 90.51 87.9 87.2 86.9
11/02/2023 16:35:55 78.93 82.3 86.18 82.7 82.2 81.8 88.56 89.42 90.38 87.9 87.2 86.9
11/02/2023 16:35:56 78.93 80.64 86.18 82.7 82.2 81.8 88.21 88.95 90.14 87.9 87.2 86.9
11/02/2023 16:35:57 74.45 79.39 86.18 82.7 82.2 81.8 85.32 88.38 90.14 87.9 87.2 86.9
11/02/2023 16:35:58 84.11 83.52 86.18 82.7 82.2 81.8 88.07 88.18 90.14 87.9 87.2 86.9
11/02/2023 16:35:59 86.46 86.37 86.37 82.7 82.2 81.8 89.7 89.84 90.14 87.9 87.2 86.9
11/02/2023 16:36:00 79.56 84.93 86.37 82.7 82.2 81.8 84.76 88.59 90.14 87.9 87.2 86.9
11/02/2023 16:36:01 82 82.91 86.37 82.7 82.2 81.8 85.28 86.86 90.14 87.9 87.2 86.9
11/02/2023 16:36:02 78.57 82.15 86.37 82.7 82.2 81.8 84.43 86 90.14 87.9 87.2 86.9
11/02/2023 16:36:03 78.13 80.2 86.37 82.7 82.2 81.8 84.41 85.35 90.14 87.7 87.2 86.9
11/02/2023 16:36:04 80.6 80.42 86.37 82.7 82.2 81.8 84.42 84.91 90.14 87.7 87.2 86.9
11/02/2023 16:36:05 81.56 81.19 86.37 82.7 82.2 81.8 85.56 85.38 90.14 87.7 87.2 86.9
11/02/2023 16:36:06 80.08 81.15 86.37 82.7 82.2 81.8 84.59 85.38 90.14 87.7 87.2 86.9
11/02/2023 16:36:07 81.33 81.41 86.37 82.7 82.2 81.8 84.78 85.22 90.14 87.7 87.2 86.9
11/02/2023 16:36:08 82.01 81.9 86.37 82.7 82.2 81.9 86.13 85.99 90.14 87.7 87.2 86.9
11/02/2023 16:36:09 77.57 81.87 86.37 82.7 82.2 81.9 84.87 85.85 90.14 87.7 87.2 86.9
11/02/2023 16:36:10 77.86 79.54 86.37 82.7 82.2 81.9 90.24 89.11 90.14 87.7 87.2 86.9
11/02/2023 16:36:11 78.77 78.96 86.37 82.6 82.2 81.9 87.37 88.9 90.14 87.7 87.2 86.9
11/02/2023 16:36:12 80.65 80.39 86.37 82.6 82.2 81.9 86.91 87.93 90.14 87.7 87.2 86.9
11/02/2023 16:36:13 82.56 82.06 86.37 82.6 82.2 81.9 87.81 87.99 90.14 87.7 87.2 86.9
11/02/2023 16:36:14 81.6 82.6 86.37 82.6 82.2 81.9 88.23 88.55 90.14 87.7 87.2 86.9
11/02/2023 16:36:15 79.04 81.79 86.37 82.6 82.2 81.9 87.45 88.04 90.14 87.7 87.1 86.9
11/02/2023 16:36:16 78.86 79.98 86.37 82.6 82.2 81.9 89.72 89.33 90.14 87.7 87.1 86.9
11/02/2023 16:36:17 81.26 80.81 86.37 82.6 82.2 81.9 87.78 89.26 90.14 87.7 87.1 86.9
11/02/2023 16:36:18 79.99 81.13 86.37 82.6 82.2 81.9 86.6 88.37 90.14 87.7 87.1 86.9
11/02/2023 16:36:19 79.6 80.23 86.37 82.6 82.2 81.9 87.28 87.63 89.92 87.7 87.1 86.9
11/02/2023 16:36:20 78.91 80.07 86.37 82.6 82.2 81.9 85.9 87.32 89.84 87.7 87.1 86.9
11/02/2023 16:36:21 78.65 79.17 86.37 82.6 82.2 81.9 85.52 86.44 89.84 87.7 87.1 86.9
11/02/2023 16:36:22 81.68 81.09 86.37 82.6 82.2 81.9 89.51 88.8 89.84 87.7 87.1 86.9
11/02/2023 16:36:23 80.72 81.37 86.37 82.6 82.2 81.9 85.78 88.8 89.84 87.7 87.1 86.9
11/02/2023 16:36:24 81.49 81.42 86.37 82.6 82.2 81.9 86.96 87.26 89.84 87.7 87.1 86.9
11/02/2023 16:36:25 81.84 82.07 86.37 82.6 82.2 81.9 87.06 87.61 89.84 87.7 87.1 86.9
11/02/2023 16:36:26 82.25 82.81 86.37 82.6 82.2 81.9 86.63 87.46 89.84 87.7 87.1 86.9
11/02/2023 16:36:27 78.73 81.48 86.37 82.6 82.2 81.9 84.54 86.58 89.84 87.7 87.1 86.9
11/02/2023 16:36:28 82.25 82.07 86.37 82.6 82.2 81.9 88.38 87.52 89.84 87.7 87.1 86.9
11/02/2023 16:36:29 82.71 82.57 84.93 82.6 82.2 81.9 89.29 88.85 89.33 87.7 87.1 86.9
11/02/2023 16:36:30 81.82 82.5 82.91 82.6 82.2 81.9 86.85 88.44 89.33 87.7 87.1 86.9
11/02/2023 16:36:31 78.56 81.65 82.81 82.6 82.2 81.9 86.53 87.5 89.33 87.7 87.1 86.9
11/02/2023 16:36:32 80.57 80.71 82.81 82.6 82.2 81.9 90.66 89.9 89.9 87.7 87.2 86.9
11/02/2023 16:36:33 80.65 80.7 82.81 82.6 82.2 81.9 90.08 90.08 90.08 87.7 87.2 86.9
11/02/2023 16:36:34 82.19 81.88 82.81 82.6 82.2 81.9 90.48 90.32 90.32 87.8 87.2 86.9
11/02/2023 16:36:35 84.73 84.38 84.38 82.6 82.2 81.9 88.92 90.24 90.32 87.8 87.2 86.9
11/02/2023 16:36:36 83.06 84.74 84.74 82.6 82.2 81.9 87.71 89.77 90.32 87.8 87.2 87
11/02/2023 16:36:37 83.09 83.37 84.74 82.6 82.2 81.9 87.21 88.39 90.32 87.8 87.2 87
11/02/2023 16:36:38 83.82 84.12 84.74 82.6 82.2 81.9 87.56 87.95 90.32 87.8 87.2 87
11/02/2023 16:36:39 86.59 86.43 86.43 82.6 82.2 81.9 90.57 90.05 90.32 87.8 87.2 87
11/02/2023 16:36:40 85.78 85.81 86.43 82.6 82.2 81.9 89.35 89.68 90.32 87.8 87.2 87
11/02/2023 16:36:41 83.83 85.85 86.43 82.6 82.2 81.9 89.37 89.56 90.32 87.8 87.2 87
11/02/2023 16:36:42 83.53 84.26 86.43 82.6 82.2 81.9 89.65 90.1 90.32 87.8 87.2 87
11/02/2023 16:36:43 84.52 84.46 86.43 82.6 82.2 81.9 87.94 89.27 90.32 87.8 87.2 87
11/02/2023 16:36:44 82.6 84.49 86.43 82.6 82.2 81.9 86.57 88.56 90.32 87.8 87.2 87
11/02/2023 16:36:45 83.85 83.92 86.43 82.6 82.2 81.9 87.4 87.69 90.32 87.8 87.2 87
11/02/2023 16:36:46 85.69 85.19 86.43 82.6 82.3 81.9 88.74 88.53 90.32 87.8 87.2 87
11/02/2023 16:36:47 84.18 85.49 86.43 82.7 82.3 81.9 87.49 88.34 90.32 87.8 87.2 87
11/02/2023 16:36:48 82.94 84.05 86.43 82.7 82.3 81.9 87.48 87.72 90.32 87.8 87.2 87
11/02/2023 16:36:49 86.25 85.65 86.43 82.7 82.3 81.9 89.96 89.39 90.32 87.8 87.2 87
11/02/2023 16:36:50 84.12 85.55 86.43 82.7 82.3 81.9 88.15 89.23 90.32 87.8 87.2 87
11/02/2023 16:36:51 86 85.87 86.43 82.7 82.3 81.9 90.41 90.19 90.32 87.8 87.2 87
11/02/2023 16:36:52 86.59 86.92 86.92 82.7 82.3 81.9 89.54 90.37 90.37 87.8 87.3 87
11/02/2023 16:36:53 84.33 85.94 86.92 82.7 82.3 81.9 88.64 89.93 90.37 87.8 87.3 87
11/02/2023 16:36:54 82.58 84.81 86.92 82.7 82.3 81.9 87.29 88.8 90.37 87.8 87.3 87
11/02/2023 16:36:55 84.88 84.5 86.92 82.7 82.3 81.9 88.2 88.33 90.37 87.8 87.3 87
11/02/2023 16:36:56 86.24 85.58 86.92 82.7 82.3 81.9 88.69 88.51 90.37 87.8 87.3 87
11/02/2023 16:36:57 85.98 85.95 86.92 82.8 82.3 81.9 88.83 88.76 90.37 87.8 87.3 87
11/02/2023 16:36:58 87.71 87.34 87.34 82.8 82.3 81.9 90.24 90.01 90.37 87.8 87.3 87
11/02/2023 16:36:59 85.51 87.51 87.51 82.8 82.3 81.9 91.01 91.34 91.34 87.9 87.3 87
11/02/2023 16:37:00 84.13 85.86 87.51 82.8 82.3 81.9 89.06 90.24 91.34 87.9 87.3 87
11/02/2023 16:37:01 84.32 85.05 87.51 82.8 82.4 81.9 88.7 89.65 91.34 87.9 87.3 87
11/02/2023 16:37:02 86.74 86.59 87.51 82.8 82.4 81.9 90.23 90.27 91.34 87.9 87.3 87
11/02/2023 16:37:03 86.01 86.5 87.51 82.9 82.4 81.9 90.39 90.49 91.34 87.9 87.3 87
11/02/2023 16:37:04 86.93 87.24 87.51 82.9 82.4 81.9 90.12 90.56 91.34 87.9 87.3 87
11/02/2023 16:37:05 83.23 86.51 87.51 82.9 82.4 81.9 86.8 90.04 91.34 87.9 87.3 87
11/02/2023 16:37:06 82.91 84.69 87.51 82.9 82.4 81.9 88.25 88.42 91.34 87.9 87.3 87
11/02/2023 16:37:07 84.31 84.28 87.51 82.9 82.4 81.9 88.32 88.57 91.34 87.9 87.3 87
11/02/2023 16:37:08 83.17 84.18 87.51 82.9 82.4 81.9 87.73 88.7 91.34 87.9 87.3 87
11/02/2023 16:37:09 84.76 84.5 87.51 82.9 82.4 81.9 88.54 88.45 91.34 87.9 87.3 87
11/02/2023 16:37:10 86.44 85.74 87.51 82.9 82.4 81.9 88.54 88.55 91.34 87.9 87.3 87
11/02/2023 16:37:11 85.95 86.11 87.51 83 82.4 81.9 89.79 89.49 91.34 87.9 87.3 87
11/02/2023 16:37:12 83.63 85.88 87.51 83 82.4 81.9 89.88 90.11 91.34 87.9 87.3 87
11/02/2023 16:37:13 83.81 84.93 87.51 83 82.4 81.9 87.83 89.86 91.34 87.9 87.3 87
11/02/2023 16:37:14 81.24 84.17 87.51 83 82.4 81.9 87.54 89.55 91.34 88 87.3 87
11/02/2023 16:37:15 80.57 82.56 87.51 83 82.4 81.9 87.33 87.98 91.34 88 87.3 87
11/02/2023 16:37:16 83.08 82.72 87.51 83 82.4 81.9 86.21 87.61 91.34 88 87.3 87
11/02/2023 16:37:17 83.01 83.04 87.51 83 82.4 81.9 86.26 86.76 91.34 88 87.3 87
11/02/2023 16:37:18 84.17 83.89 87.51 83 82.4 81.9 87.25 87.14 91.34 88 87.3 87
11/02/2023 16:37:19 84.19 84.2 87.51 83 82.4 81.9 88.92 88.63 91.34 88 87.3 87
11/02/2023 16:37:20 83.55 84.17 87.51 83.1 82.4 81.9 86.73 88.58 91.34 88 87.3 87
11/02/2023 16:37:21 80.32 83.8 87.51 83.1 82.4 81.9 85.34 87.48 91.34 88 87.3 87
11/02/2023 16:37:22 81.5 82.2 87.51 83.1 82.4 81.9 85.7 86.48 91.34 88 87.3 87
11/02/2023 16:37:23 82.29 82.46 87.51 83.1 82.4 82 87.23 87.01 91.34 88 87.3 87
11/02/2023 16:37:24 84.05 83.86 87.51 83.1 82.4 82 91.09 90.38 91.34 88 87.4 87
11/02/2023 16:37:25 85.42 84.86 87.51 83.1 82.4 82 91.35 91.57 91.57 88 87.4 87
11/02/2023 16:37:26 85.2 85.21 87.51 83.1 82.4 82 90.24 90.79 91.57 88.1 87.4 87
11/02/2023 16:37:27 83.78 85.6 87.51 83.1 82.4 82 88.54 90.43 91.57 88.1 87.4 87
11/02/2023 16:37:28 81.66 84.05 87.51 83.1 82.4 82 87.82 89.48 91.57 88.1 87.4 87
11/02/2023 16:37:29 82.46 82.67 87.24 83.1 82.4 82 87.1 88.36 91.57 88.1 87.4 87
11/02/2023 16:37:30 80.33 82.63 87.24 83.1 82.4 82 85.97 87.66 91.57 88.1 87.4 87
11/02/2023 16:37:31 82.23 81.99 87.24 83.1 82.4 82 86.26 86.78 91.57 88.1 87.4 87
11/02/2023 16:37:32 80.08 81.86 87.24 83.1 82.4 82 86.94 87.01 91.57 88.1 87.4 87
11/02/2023 16:37:33 83.06 82.52 87.24 83.1 82.4 82 86.67 87.03 91.57 88.1 87.4 87
11/02/2023 16:37:34 81.72 82.23 86.51 83.1 82.4 82 86.94 86.99 91.57 88.1 87.4 87
11/02/2023 16:37:35 80.26 81.82 86.11 83.1 82.4 82 87.53 87.81 91.57 88.1 87.4 87
11/02/2023 16:37:36 79.14 80.87 86.11 83.1 82.4 82 85.56 87.08 91.57 88.1 87.4 87
11/02/2023 16:37:37 84.01 83.23 86.11 83.1 82.4 82 87.28 87.16 91.57 88.1 87.4 87
11/02/2023 16:37:38 84.79 84.35 86.11 83.2 82.4 82 88.84 88.39 91.57 88.1 87.4 87
11/02/2023 16:37:39 82.24 84.37 86.11 83.2 82.4 82 86.13 88.13 91.57 88.1 87.4 87
11/02/2023 16:37:40 81.12 82.85 86.11 83.2 82.4 82 86.86 87.66 91.57 88.1 87.4 87
11/02/2023 16:37:41 82.63 82.56 85.88 83.2 82.4 82 87.28 87.03 91.57 88.1 87.4 87
11/02/2023 16:37:42 81.59 82.7 85.6 83.2 82.4 82 86.09 86.99 91.57 88.1 87.4 87
11/02/2023 16:37:43 83.76 83.37 85.6 83.2 82.4 82 86.88 86.77 91.57 88.1 87.4 87
11/02/2023 16:37:44 81.27 83.56 85.6 83.2 82.4 82 90.97 90.19 91.57 88.1 87.4 87
11/02/2023 16:37:45 81.52 81.93 85.6 83.2 82.4 82 86.7 90 91.57 88.1 87.4 87
11/02/2023 16:37:46 80.15 81.78 85.6 83.2 82.4 82 87.63 88.27 91.57 88.1 87.4 87
11/02/2023 16:37:47 77.72 80.6 85.6 83.2 82.4 82 87.44 88.99 91.57 88.1 87.4 87
11/02/2023 16:37:48 79.2 79.57 85.6 83.2 82.4 82 86.72 87.73 91.57 88.1 87.4 87
11/02/2023 16:37:49 81.65 80.94 85.6 83.2 82.4 82 87.57 87.93 91.57 88.1 87.4 87
11/02/2023 16:37:50 83.24 82.75 85.6 83.2 82.4 82 87.73 87.76 91.57 88.1 87.4 87
11/02/2023 16:37:51 80.96 82.67 85.6 83.2 82.4 82 86.94 87.64 91.57 88.1 87.4 87
11/02/2023 16:37:52 81.22 82.39 85.6 83.2 82.4 82 86.1 87.38 91.57 88.1 87.4 87
11/02/2023 16:37:53 80.64 81.43 85.6 83.1 82.4 82 89.06 88.86 91.57 88.1 87.4 87
11/02/2023 16:37:54 81.24 81.66 85.6 83.1 82.4 82 86.91 87.96 91.57 88.1 87.4 87
11/02/2023 16:37:55 80.59 81.83 85.6 83.1 82.4 82 86.71 87.73 90.79 88.1 87.4 87
11/02/2023 16:37:56 80.19 81.19 85.6 83.1 82.4 82 87.21 88.02 90.43 88.1 87.4 87
11/02/2023 16:37:57 80.66 80.74 84.37 83.1 82.4 82 87.32 87.49 90.19 88.1 87.4 87
11/02/2023 16:37:58 80.96 81.15 84.37 83.1 82.4 82 86.53 87.67 90.19 88.1 87.4 87
11/02/2023 16:37:59 81.06 81.39 84.37 83.1 82.4 82 87.21 87.31 90.19 88.1 87.4 87
11/02/2023 16:38:00 80.82 81.3 84.37 83.1 82.4 82 89.82 89.23 90.19 88.1 87.4 87
11/02/2023 16:38:01 79.56 81.28 84.37 83.1 82.4 82 88.61 89.15 90.19 88.1 87.4 87
11/02/2023 16:38:02 77.62 80.4 84.37 83.1 82.4 82 85.7 88.86 90.19 88.1 87.4 87
11/02/2023 16:38:03 81.69 81.08 84.37 83.1 82.4 82 88.87 88.58 90.19 88.1 87.4 87
11/02/2023 16:38:04 83.4 82.54 84.37 83.1 82.4 82 89.09 88.99 90.19 88.1 87.4 87
11/02/2023 16:38:05 83.28 83.24 84.37 83.2 82.4 82 88.99 89.07 90.19 88.2 87.4 87
11/02/2023 16:38:06 79.74 82.85 84.37 83.1 82.4 82 86.85 89.01 90.19 88.2 87.4 87
11/02/2023 16:38:07 82.38 82.26 84.37 83.1 82.4 82 88.08 88.22 90.19 88.2 87.4 87
11/02/2023 16:38:08 85.18 84.29 84.37 83.2 82.4 82 90.63 90.13 90.19 88.2 87.4 87
11/02/2023 16:38:09 83.6 84.29 84.29 83.2 82.4 82 90.42 90.53 90.53 88.2 87.4 87
11/02/2023 16:38:10 86.91 86.03 86.03 83.2 82.4 82 91.25 91.04 91.04 88.2 87.4 87
11/02/2023 16:38:11 82.43 85.79 86.03 83.2 82.4 82 89.27 91.13 91.13 88.2 87.4 87
11/02/2023 16:38:12 82.75 84.1 86.03 83.2 82.4 82 88.07 89.81 91.13 88.2 87.4 87
11/02/2023 16:38:13 82.82 83.23 86.03 83.2 82.4 82 88.76 88.98 91.13 88.2 87.4 87
11/02/2023 16:38:14 85.05 85.17 86.03 83.2 82.4 82 88.6 89.26 91.13 88.2 87.4 87
11/02/2023 16:38:15 84.06 84.48 86.03 83.2 82.4 82 87.26 88.79 91.13 88.2 87.4 87
11/02/2023 16:38:16 82.59 83.92 86.03 83.2 82.4 82 87.46 87.93 91.13 88.2 87.4 87
11/02/2023 16:38:17 80.89 82.96 86.03 83.2 82.4 82 89.08 89.11 91.13 88.2 87.4 87
11/02/2023 16:38:18 85.21 84.56 86.03 83.2 82.4 82 88.79 88.89 91.13 88.3 87.4 87
11/02/2023 16:38:19 84.32 84.7 86.03 83.2 82.4 82 90.37 90.32 91.13 88.3 87.5 87
11/02/2023 16:38:20 83.94 84.66 86.03 83.2 82.4 82 87.41 89.57 91.13 88.2 87.5 87
11/02/2023 16:38:21 84.83 85.42 86.03 83.2 82.4 82 88.87 89.31 91.13 88.3 87.5 87
11/02/2023 16:38:22 82.59 84.54 86.03 83.2 82.4 82 87.93 88.78 91.13 88.2 87.5 87
11/02/2023 16:38:23 81.54 83.19 86.03 83.2 82.4 82 86.52 88.11 91.13 88.3 87.4 87
11/02/2023 16:38:24 83.42 83.08 86.03 83.2 82.4 82 89.06 88.47 91.13 88.3 87.5 87
11/02/2023 16:38:25 83.17 83.59 86.03 83.2 82.4 82 87.88 88.75 91.13 88.3 87.5 87
11/02/2023 16:38:26 83.42 83.48 86.03 83.3 82.4 82 88.31 88.23 91.13 88.3 87.5 87
11/02/2023 16:38:27 83.52 83.63 86.03 83.3 82.4 82 87.63 88.24 91.13 88.3 87.5 87
11/02/2023 16:38:28 82.33 83.44 86.03 83.3 82.4 82 87.9 88.5 91.13 88.3 87.5 87
11/02/2023 16:38:29 83.56 83.59 86.03 83.3 82.4 82 87.67 87.94 91.13 88.3 87.5 87
11/02/2023 16:38:30 84.09 83.93 86.03 83.3 82.4 82 90.57 90.02 91.13 88.3 87.5 87
11/02/2023 16:38:31 83.58 84.16 86.03 83.3 82.4 82 88.69 90.21 91.13 88.3 87.5 87
11/02/2023 16:38:32 83.92 84.14 86.03 83.3 82.4 82 86.88 89.03 91.13 88.3 87.5 87
11/02/2023 16:38:33 84.02 84.19 86.03 83.3 82.4 82 89.91 89.27 91.13 88.3 87.5 87
11/02/2023 16:38:34 82.94 83.87 86.03 83.3 82.4 82 88.61 89.24 91.13 88.3 87.5 87
11/02/2023 16:38:35 83.55 84.01 86.03 83.3 82.4 82 87.37 88.65 91.13 88.3 87.5 87
11/02/2023 16:38:36 81.87 83.08 86.03 83.3 82.4 82 86.81 87.67 91.13 88.3 87.5 87
11/02/2023 16:38:37 81.32 82.37 86.03 83.2 82.4 82 86.14 87.19 91.13 88.3 87.5 87
11/02/2023 16:38:38 80.89 82.39 86.03 83.2 82.4 82 85.61 86.85 91.13 88.3 87.5 87
11/02/2023 16:38:39 81.03 81.31 86.03 83.2 82.4 82 88.4 87.92 91.13 88.3 87.5 87
11/02/2023 16:38:40 83.48 82.86 85.79 83.2 82.4 82 86.59 87.71 91.13 88.3 87.5 87
11/02/2023 16:38:41 82.93 83.35 85.42 83.2 82.4 82 88.36 88.55 90.32 88.3 87.5 87
11/02/2023 16:38:42 80.47 82.7 85.42 83.2 82.4 82 87.27 88.12 90.32 88.3 87.5 87.1
11/02/2023 16:38:43 83.79 83.04 85.42 83.2 82.4 82 88.45 88.18 90.32 88.3 87.5 87.1
11/02/2023 16:38:44 81.6 83.05 85.42 83.2 82.4 82 86.36 88.15 90.32 88.3 87.5 87.1
11/02/2023 16:38:45 82.16 82.67 85.42 83.2 82.4 82 87.53 87.62 90.32 88.3 87.5 87.1
11/02/2023 16:38:46 81.37 82 85.42 83.2 82.4 82 87.81 87.97 90.32 88.3 87.5 87.1
11/02/2023 16:38:47 82.02 82.15 85.42 83.2 82.4 82 88.15 88.13 90.32 88.3 87.5 87.1
11/02/2023 16:38:48 80.89 82.14 85.42 83.2 82.4 82 86.15 88.13 90.32 88.3 87.5 87.1
11/02/2023 16:38:49 80.75 81.31 85.42 83.2 82.4 82 88.1 88.07 90.21 88.3 87.5 87.1
11/02/2023 16:38:50 80.46 81.18 85.42 83.1 82.4 82 85.47 87.73 90.21 88.2 87.5 87.1
11/02/2023 16:38:51 78 80.45 84.54 83.1 82.4 82 87.85 87.57 90.21 88.2 87.5 87.1
11/02/2023 16:38:52 77.32 79.02 84.19 83.1 82.4 82 88.42 88.4 90.21 88.2 87.5 87.1
11/02/2023 16:38:53 76.43 78.27 84.19 83.1 82.4 82 84.04 88.04 90.21 88.2 87.5 87.1
11/02/2023 16:38:54 77.97 78.03 84.19 83 82.4 82 85.94 86.75 90.21 88.2 87.5 87.1
11/02/2023 16:38:55 77.71 77.78 84.19 83 82.4 82 90.86 90 90.21 88.2 87.5 87.1
11/02/2023 16:38:56 77.74 78.16 84.19 83 82.4 82 88.34 90.35 90.35 88.2 87.5 87.1
11/02/2023 16:38:57 78.46 78.35 84.19 83 82.4 82 87.09 88.68 90.35 88.2 87.5 87.1
11/02/2023 16:38:58 79.22 79.28 84.19 83 82.4 82 86.66 87.75 90.35 88.2 87.5 87.1
11/02/2023 16:38:59 79.31 79.23 84.19 83 82.4 82 86.34 87.12 90.35 88.2 87.5 87.1
11/02/2023 16:39:00 80.21 79.91 84.19 83 82.4 82 88.64 88.26 90.35 88.2 87.5 87.1
11/02/2023 16:39:01 80.53 80.48 84.19 83 82.4 82 90.4 90.06 90.35 88.2 87.5 87.1
11/02/2023 16:39:02 81.58 81.23 84.19 83 82.4 82 90.08 90.43 90.43 88.2 87.5 87.1
11/02/2023 16:39:03 81.67 81.58 84.01 83 82.4 82 88.01 89.94 90.43 88.2 87.6 87.1
11/02/2023 16:39:04 78.01 81.59 84.01 83 82.4 82 88.27 89.24 90.43 88.3 87.6 87.1
11/02/2023 16:39:05 78.07 79.67 83.35 83 82.4 82 87.12 88.35 90.43 88.3 87.6 87.1
11/02/2023 16:39:06 78.88 78.88 83.35 83 82.4 82 89.04 88.59 90.43 88.3 87.6 87.1
11/02/2023 16:39:07 78.34 78.95 83.35 82.9 82.4 82 88.21 89.73 90.43 88.3 87.6 87.1
11/02/2023 16:39:08 78.93 78.97 83.35 82.9 82.4 82 86.29 87.72 90.43 88.3 87.6 87.1
11/02/2023 16:39:09 79.92 79.75 83.35 82.9 82.4 82 86.14 87.23 90.43 88.3 87.6 87.1
11/02/2023 16:39:10 83.64 82.91 83.35 82.9 82.4 82 86.98 86.85 90.43 88.3 87.6 87.1
11/02/2023 16:39:11 78.9 82.43 83.05 82.9 82.4 82 87.44 87.39 90.43 88.3 87.6 87.1
11/02/2023 16:39:12 80.25 80.77 83.05 82.9 82.4 82 88 87.77 90.43 88.3 87.6 87.1
11/02/2023 16:39:13 78.31 80.33 83.05 82.9 82.4 82 87.94 88.42 90.43 88.3 87.6 87.1
11/02/2023 16:39:14 80.95 80.62 82.91 82.9 82.4 82 89.36 89.02 90.43 88.3 87.6 87.1
11/02/2023 16:39:15 78.08 80.31 82.91 82.9 82.4 82 90.03 89.86 90.43 88.3 87.6 87.1
11/02/2023 16:39:16 79.22 79.35 82.91 83 82.4 82 91.11 91.12 91.12 88.3 87.6 87.1
11/02/2023 16:39:17 80.61 80.4 82.91 83 82.4 82 87.95 90.45 91.12 88.3 87.6 87.1
11/02/2023 16:39:18 82.12 81.73 82.91 83 82.4 82 87.92 88.98 91.12 88.4 87.6 87.1
11/02/2023 16:39:19 78.4 81.65 82.91 83 82.4 82 87.92 88.39 91.12 88.4 87.6 87.1
11/02/2023 16:39:20 80.02 80.49 82.91 83 82.4 82 89.34 89.18 91.12 88.4 87.6 87.1
11/02/2023 16:39:21 79.88 80.42 82.91 83 82.4 82 88.73 89.83 91.12 88.4 87.6 87.1
11/02/2023 16:39:22 79.9 80.22 82.91 83 82.4 82 87.08 88.45 91.12 88.4 87.6 87.1
11/02/2023 16:39:23 79.81 80.51 82.91 83 82.4 82 87.76 88.2 91.12 88.4 87.6 87.1
11/02/2023 16:39:24 78.64 79.44 82.91 82.9 82.4 82 87.14 87.79 91.12 88.4 87.6 87.1
11/02/2023 16:39:25 82.33 81.35 82.91 82.9 82.4 82 87.95 87.86 91.12 88.4 87.6 87.1
11/02/2023 16:39:26 81.3 82.13 82.91 82.9 82.4 82 89.61 89.07 91.12 88.4 87.6 87.1
11/02/2023 16:39:27 81.98 81.98 82.91 82.9 82.4 82 89.61 89.47 91.12 88.4 87.6 87.1
11/02/2023 16:39:28 81.75 81.89 82.91 82.9 82.4 82 88.69 89.44 91.12 88.4 87.6 87.1
11/02/2023 16:39:29 79.67 81.86 82.91 82.9 82.4 82 86.3 88.89 91.12 88.4 87.6 87.1
11/02/2023 16:39:30 80.94 81.32 82.91 82.9 82.4 82 85.41 87.47 91.12 88.4 87.6 87.1
11/02/2023 16:39:31 81.17 81.27 82.91 82.9 82.4 82 86.46 86.49 91.12 88.4 87.6 87.1
11/02/2023 16:39:32 82.66 82.44 82.91 82.9 82.4 82 86.69 86.95 91.12 88.4 87.6 87.1
11/02/2023 16:39:33 82.49 82.6 82.91 82.9 82.4 82 86.75 86.86 91.12 88.3 87.6 87.1
11/02/2023 16:39:34 82.09 82.43 82.91 82.9 82.4 82 89.64 89.09 91.12 88.4 87.6 87.1
11/02/2023 16:39:35 84.61 83.81 83.81 82.9 82.4 82 88.13 88.82 91.12 88.3 87.6 87.1
11/02/2023 16:39:36 82.47 83.91 83.91 82.9 82.4 82 87.26 88.29 91.12 88.3 87.6 87.1
11/02/2023 16:39:37 82.31 82.74 83.91 82.9 82.4 82 86.7 87.68 91.12 88.3 87.6 87.1
11/02/2023 16:39:38 82.29 82.74 83.91 82.9 82.4 82 87.32 87.46 91.12 88.3 87.6 87.1
11/02/2023 16:39:39 83.7 83.31 83.91 82.9 82.4 82 86.56 87.64 91.12 88.3 87.6 87.1
11/02/2023 16:39:40 84.41 84.33 84.33 82.8 82.4 82 87.55 87.53 91.12 88.3 87.6 87.1
11/02/2023 16:39:41 83.24 84.32 84.33 82.8 82.4 82 87.31 87.58 91.12 88.3 87.6 87.1
11/02/2023 16:39:42 82.88 84.23 84.33 82.8 82.4 82 87.55 88.14 91.12 88.3 87.6 87.1
11/02/2023 16:39:43 83.58 83.55 84.33 82.8 82.4 82 88.92 88.7 91.12 88.3 87.6 87.1
11/02/2023 16:39:44 81.46 83.43 84.33 82.8 82.4 82 87.47 88.71 91.12 88.2 87.6 87.1
11/02/2023 16:39:45 83.49 83.25 84.33 82.8 82.4 82 88.23 88.39 91.12 88.2 87.6 87.1
11/02/2023 16:39:46 82.56 83.41 84.33 82.8 82.4 82 86.62 88.16 90.45 88.2 87.6 87.1
11/02/2023 16:39:47 82.89 83.01 84.33 82.8 82.4 82 87.2 87.21 89.83 88.2 87.6 87.1
11/02/2023 16:39:48 84.6 84.11 84.33 82.8 82.4 82 89.67 89.08 89.83 88.2 87.6 87.1
11/02/2023 16:39:49 83.25 84.1 84.33 82.9 82.4 82 86.98 89.03 89.83 88.2 87.6 87.1
11/02/2023 16:39:50 87.77 86.9 86.9 82.9 82.4 82 90.56 89.88 89.88 88.2 87.6 87.1
11/02/2023 16:39:51 87.4 87.91 87.91 82.9 82.4 82 89.85 90.5 90.5 88.2 87.6 87.1
11/02/2023 16:39:52 82.43 86.82 87.91 82.9 82.4 82 87.23 89.53 90.5 88.2 87.6 87.1
11/02/2023 16:39:53 84.33 84.78 87.91 82.9 82.4 82 88.56 88.69 90.5 88.2 87.6 87.1
11/02/2023 16:39:54 83.21 84.28 87.91 82.9 82.4 82 89.45 89.46 90.5 88.2 87.6 87.1
11/02/2023 16:39:55 82.84 84.18 87.91 82.9 82.4 82 88.77 89.55 90.5 88.2 87.6 87.1
11/02/2023 16:39:56 84.15 83.89 87.91 82.9 82.4 82 91.94 91.53 91.53 88.2 87.6 87.1
11/02/2023 16:39:57 85.05 84.73 87.91 82.9 82.4 82.1 88.37 90.57 91.53 88.2 87.6 87.1
11/02/2023 16:39:58 84.18 84.63 87.91 82.9 82.4 82.1 88.24 89.31 91.53 88.2 87.6 87.1
11/02/2023 16:39:59 83.51 84.65 87.91 82.9 82.4 82.1 87.23 88.85 91.53 88.2 87.6 87.1
11/02/2023 16:40:00 82.8 84.02 87.91 82.9 82.4 82.1 88.33 88.36 91.53 88.2 87.6 87.1
11/02/2023 16:40:01 82.24 83.32 87.91 82.9 82.4 82.1 86.03 88.17 91.53 88.2 87.6 87.1
11/02/2023 16:40:02 80.66 82.58 87.91 82.9 82.4 82.1 86.55 86.99 91.53 88.2 87.6 87.1
11/02/2023 16:40:03 82.87 82.61 87.91 82.9 82.4 82.1 87.78 87.48 91.53 88.2 87.6 87.1
11/02/2023 16:40:04 85.56 84.61 87.91 82.9 82.4 82.1 89.2 88.86 91.53 88.2 87.6 87.1
11/02/2023 16:40:05 85.12 85.08 87.91 82.9 82.4 82.1 89.8 89.51 91.53 88.2 87.6 87.1
11/02/2023 16:40:06 85.4 85.4 87.91 82.9 82.4 82.1 89.04 89.74 91.53 88.2 87.6 87.1
11/02/2023 16:40:07 84.6 85.23 87.91 82.9 82.4 82.1 88.46 89.09 91.53 88.2 87.6 87.1
11/02/2023 16:40:08 83.31 84.9 87.91 82.9 82.4 82.1 90.94 90.43 91.53 88.2 87.6 87.1
11/02/2023 16:40:09 84.23 84.27 87.91 82.9 82.4 82.1 89.21 90.61 91.53 88.2 87.6 87.1
11/02/2023 16:40:10 83.59 84.38 87.91 82.9 82.4 82.1 87.26 89.52 91.53 88.2 87.6 87.1
11/02/2023 16:40:11 83.83 84.24 87.91 82.9 82.4 82.1 88.6 88.79 91.53 88.2 87.6 87.1
11/02/2023 16:40:12 82.65 83.59 87.91 82.9 82.4 82.1 90 89.44 91.53 88.3 87.6 87.1
11/02/2023 16:40:13 82.11 83.1 87.91 82.9 82.4 82.1 90.67 90.39 91.53 88.3 87.6 87.1
11/02/2023 16:40:14 81.9 82.55 87.91 82.9 82.4 82.1 86.69 89.98 91.53 88.2 87.6 87.1
11/02/2023 16:40:15 82.55 82.5 87.91 82.9 82.4 82.1 89.43 89.14 91.53 88.3 87.6 87.1
11/02/2023 16:40:16 82.39 82.54 87.91 82.9 82.4 82.1 87.81 88.98 91.53 88.3 87.6 87.1
11/02/2023 16:40:17 84.43 83.88 87.91 82.9 82.4 82.1 88.96 88.88 91.53 88.3 87.6 87.1
11/02/2023 16:40:18 81.61 83.88 87.91 82.9 82.4 82.1 88.14 88.9 91.53 88.3 87.6 87.1
11/02/2023 16:40:19 83.13 83.13 87.91 82.9 82.4 82.1 88.24 88.53 91.53 88.3 87.6 87.1
11/02/2023 16:40:20 81.53 83.12 87.91 82.9 82.4 82.1 87.44 88.55 91.53 88.3 87.6 87.1
11/02/2023 16:40:21 81.26 82.27 86.82 82.9 82.4 82.1 87.13 87.91 91.53 88.2 87.6 87.1
11/02/2023 16:40:22 83.51 82.92 85.4 82.9 82.4 82.1 88.95 88.59 91.53 88.2 87.6 87.1
11/02/2023 16:40:23 83.53 83.59 85.4 82.9 82.4 82.1 87.58 88.22 91.53 88.2 87.6 87.1
11/02/2023 16:40:24 82.89 84.48 85.4 82.8 82.4 82.1 88.32 88.69 91.53 88.2 87.6 87.1
11/02/2023 16:40:25 82.76 83.04 85.4 82.8 82.4 82.1 90.67 89.94 91.53 88.2 87.6 87.2
11/02/2023 16:40:26 89.74 88.75 88.75 82.9 82.4 82.1 95.55 94.63 94.63 88.3 87.7 87.2
11/02/2023 16:40:27 83.35 88.39 88.75 82.9 82.4 82.1 88.64 94.09 94.63 88.3 87.7 87.2
11/02/2023 16:40:28 79.94 85.8 88.75 82.9 82.4 82.1 87.12 91.41 94.63 88.3 87.7 87.2
11/02/2023 16:40:29 80.6 83.06 88.75 82.9 82.4 82.1 87.22 89.18 94.63 88.3 87.7 87.2
11/02/2023 16:40:30 79.18 81.66 88.75 82.9 82.4 82.1 86.93 88.14 94.63 88.3 87.7 87.2
11/02/2023 16:40:31 78.67 80.37 88.75 82.8 82.4 82.1 86.99 87.71 94.63 88.3 87.7 87.2
11/02/2023 16:40:32 78.63 79.24 88.75 82.8 82.4 82.1 86.87 87.09 94.63 88.3 87.7 87.2
11/02/2023 16:40:33 77.02 79.22 88.75 82.8 82.4 82.1 86.37 87.11 94.63 88.3 87.7 87.2
11/02/2023 16:40:34 78.76 78.43 88.75 82.8 82.4 82.1 87.94 87.75 94.63 88.3 87.7 87.2
11/02/2023 16:40:35 79.77 79.64 88.75 82.8 82.4 82.1 87.43 87.61 94.63 88.3 87.7 87.2
11/02/2023 16:40:36 78.32 79.65 88.75 82.8 82.4 82.1 85.81 87.56 94.63 88.3 87.7 87.2
11/02/2023 16:40:37 80.7 79.92 88.75 82.8 82.4 82.1 91.79 90.69 94.63 88.3 87.7 87.2
11/02/2023 16:40:38 82.57 81.71 88.75 82.8 82.4 82.1 93.86 93.25 94.63 88.3 87.7 87.2
11/02/2023 16:40:39 81.51 81.9 88.75 82.8 82.4 82.1 86.58 92.93 94.63 88.3 87.7 87.2
11/02/2023 16:40:40 84.89 84.61 88.75 82.8 82.4 82.1 87.73 90.06 94.63 88.3 87.7 87.2
11/02/2023 16:40:41 79.92 84.1 88.75 82.8 82.4 82.1 86.98 88.94 94.63 88.3 87.7 87.2
11/02/2023 16:40:42 83.47 83.78 88.75 82.8 82.4 82.1 88.37 88.29 94.63 88.3 87.7 87.2
11/02/2023 16:40:43 81.22 83.03 88.75 82.8 82.4 82.1 89.54 89.21 94.63 88.3 87.7 87.2
11/02/2023 16:40:44 80.11 81.57 88.75 82.8 82.4 82.1 87.5 89.06 94.63 88.3 87.7 87.2
11/02/2023 16:40:45 80.21 81 88.75 82.8 82.4 82.1 88.84 89.09 94.63 88.3 87.7 87.2
11/02/2023 16:40:46 81.72 81.47 88.75 82.8 82.4 82.1 87.72 88.31 94.63 88.3 87.7 87.2
11/02/2023 16:40:47 82.54 82.34 88.75 82.8 82.4 82.1 88.04 88.18 94.63 88.3 87.7 87.2
11/02/2023 16:40:48 83.94 83.62 88.75 82.8 82.4 82.1 88.98 88.71 94.63 88.3 87.7 87.2
11/02/2023 16:40:49 85.34 84.75 88.75 82.8 82.4 82.1 88.42 88.86 94.63 88.3 87.7 87.2
11/02/2023 16:40:50 86.45 86.16 88.75 82.8 82.4 82.1 89.46 89.42 94.63 88.3 87.7 87.2
11/02/2023 16:40:51 80.72 85.86 88.75 82.7 82.4 82.1 90.25 90.01 94.63 88.3 87.7 87.2
11/02/2023 16:40:52 82.96 83.89 88.75 82.8 82.4 82.1 86.63 89.83 94.63 88.3 87.7 87.2
11/02/2023 16:40:53 81.61 83.14 88.75 82.7 82.4 82.1 86.29 88.1 94.63 88.3 87.7 87.2
11/02/2023 16:40:54 83.03 83 88.75 82.8 82.4 82.1 87.58 87.51 94.63 88.3 87.7 87.2
11/02/2023 16:40:55 83.53 83.73 88.75 82.8 82.4 82.1 87.19 87.55 94.63 88.3 87.7 87.2
11/02/2023 16:40:56 82.98 83.52 88.39 82.8 82.4 82.1 89.44 88.75 94.09 88.3 87.7 87.2
11/02/2023 16:40:57 83.9 83.77 86.16 82.8 82.4 82.1 90.81 90.36 93.25 88.3 87.7 87.2
11/02/2023 16:40:58 83.91 84.07 86.16 82.8 82.4 82.1 87.44 90.36 93.25 88.3 87.7 87.2
11/02/2023 16:40:59 81.04 83.92 86.16 82.8 82.4 82.1 88.65 89.02 93.25 88.3 87.7 87.2
11/02/2023 16:41:00 85.99 85.02 86.16 82.8 82.4 82.1 90.89 90.48 93.25 88.3 87.7 87.2
11/02/2023 16:41:01 85.29 85.13 86.16 82.8 82.4 82.1 88.03 89.95 93.25 88.3 87.7 87.2
11/02/2023 16:41:02 84.24 85.29 86.16 82.8 82.4 82.1 88.09 89.08 93.25 88.3 87.7 87.2
11/02/2023 16:41:03 83.24 84.59 86.16 82.8 82.4 82.1 87.84 88.31 93.25 88.4 87.7 87.2
11/02/2023 16:41:04 83.34 83.98 86.16 82.8 82.4 82.1 87.05 88 93.25 88.4 87.7 87.2
11/02/2023 16:41:05 82.42 83.32 86.16 82.8 82.4 82.1 87.19 87.65 93.25 88.4 87.7 87.2
11/02/2023 16:41:06 86.28 85.82 86.16 82.9 82.4 82.1 91.07 90.39 93.25 88.4 87.7 87.2
11/02/2023 16:41:07 83.77 85.75 86.16 82.9 82.4 82.1 88.13 90.38 93.25 88.4 87.7 87.2
11/02/2023 16:41:08 84.98 84.99 86.16 82.9 82.5 82.1 88.98 89.23 92.93 88.4 87.7 87.2
11/02/2023 16:41:09 83.69 84.99 86.16 82.9 82.5 82.1 87.67 89.18 90.48 88.4 87.7 87.2
11/02/2023 16:41:10 84.97 85.36 86.16 82.9 82.5 82.1 88.53 88.79 90.48 88.4 87.7 87.2
11/02/2023 16:41:11 84.31 85.08 86.16 82.9 82.5 82.1 89.13 89 90.48 88.4 87.7 87.2
11/02/2023 16:41:12 84.16 84.35 86.16 82.9 82.5 82.1 87.62 88.99 90.48 88.4 87.7 87.2
11/02/2023 16:41:13 84.84 84.68 86.16 82.9 82.5 82.1 88.23 88.42 90.48 88.4 87.7 87.2
11/02/2023 16:41:14 83.42 84.85 86.16 83 82.5 82.1 87.98 88.66 90.48 88.4 87.7 87.2
11/02/2023 16:41:15 84.24 84.23 86.16 83 82.5 82.1 88.26 88.21 90.48 88.4 87.7 87.2
11/02/2023 16:41:16 81.21 83.92 86.16 83 82.5 82.1 88.24 88.66 90.48 88.4 87.7 87.2
11/02/2023 16:41:17 86.75 85.77 86.16 83 82.5 82.1 91.74 90.79 90.79 88.4 87.7 87.2
11/02/2023 16:41:18 81.05 85.19 86.16 83 82.5 82.1 90.75 90.94 90.94 88.4 87.8 87.2
11/02/2023 16:41:19 81.93 83.13 86.16 83 82.5 82.1 88.89 90.75 90.94 88.4 87.8 87.2
11/02/2023 16:41:20 78.24 82.47 85.86 83 82.5 82.1 84.82 89.62 90.94 88.4 87.8 87.2
11/02/2023 16:41:21 68.93 79.97 85.82 83 82.5 82.1 78.85 86.98 90.94 88.4 87.8 87.2
11/02/2023 16:41:22 70.2 76.24 85.82 83 82.5 82.1 78.83 83.74 90.94 88.4 87.8 87.2
11/02/2023 16:41:23 74.28 74.7 85.82 83 82.5 82.1 80.51 81.42 90.94 88.4 87.8 87.2
11/02/2023 16:41:24 71.99 74.09 85.82 83 82.5 82.1 80.42 81.01 90.94 88.4 87.8 87.2
11/02/2023 16:41:25 75.43 74.98 85.82 83 82.5 82.1 83.57 82.69 90.94 88.4 87.8 87.2
11/02/2023 16:41:26 71.77 74.38 85.82 82.9 82.5 82.1 82.15 83.03 90.94 88.4 87.8 87.2
11/02/2023 16:41:27 72.81 73.07 85.82 82.9 82.5 82.1 83.46 83.37 90.94 88.4 87.8 87.2
11/02/2023 16:41:28 72.36 72.91 85.82 82.9 82.5 82.1 80.55 83.29 90.94 88.4 87.8 87.2
11/02/2023 16:41:29 73.91 73.64 85.82 82.9 82.5 82.1 83.45 82.98 90.94 88.4 87.8 87.2
11/02/2023 16:41:30 77.43 76.88 85.82 82.9 82.5 82.1 83.3 83.47 90.94 88.4 87.8 87.2
11/02/2023 16:41:31 73.73 76 85.82 82.9 82.5 82.1 82.67 83.45 90.94 88.4 87.8 87.2
11/02/2023 16:41:32 72.67 74.5 85.82 82.9 82.5 82.1 82.43 82.66 90.94 88.3 87.8 87.2
11/02/2023 16:41:33 71.93 73.49 85.82 82.9 82.5 82.1 81.93 83.06 90.94 88.3 87.8 87.2
11/02/2023 16:41:34 75.72 74.78 85.82 82.9 82.5 82.1 84.91 84.29 90.94 88.3 87.8 87.2
11/02/2023 16:41:35 76.69 76.37 85.82 82.9 82.5 82.1 83.27 84.64 90.94 88.3 87.8 87.2
11/02/2023 16:41:36 73.78 75.84 85.77 82.9 82.5 82.1 81.56 83.45 90.94 88.3 87.7 87.2
11/02/2023 16:41:37 75.24 75.23 85.77 82.8 82.4 82.1 81.45 82.43 90.94 88.3 87.7 87.2
11/02/2023 16:41:38 74.83 75.63 85.77 82.8 82.4 82.1 79.77 81.91 90.94 88.3 87.7 87.2
11/02/2023 16:41:39 76.43 76.04 85.77 82.8 82.4 82.1 81.96 81.6 90.94 88.2 87.7 87.2
11/02/2023 16:41:40 73.02 75.76 85.77 82.8 82.4 82.1 79.25 81.37 90.94 88.2 87.7 87.2
11/02/2023 16:41:41 73.36 74.15 85.77 82.8 82.4 82.1 80.55 80.74 90.94 88.2 87.7 87.2
11/02/2023 16:41:42 74.13 74.26 85.77 82.7 82.4 82.1 80.28 80.58 90.94 88.2 87.7 87.2
11/02/2023 16:41:43 74.37 74.61 85.77 82.7 82.4 82.1 80.75 80.88 90.94 88.2 87.7 87.2
11/02/2023 16:41:44 75.94 75.62 85.77 82.7 82.4 82.1 81.77 81.52 90.94 88.2 87.7 87.2
11/02/2023 16:41:45 77.65 77.42 85.77 82.7 82.4 82.1 82.95 82.57 90.94 88.2 87.7 87.2
11/02/2023 16:41:46 77.94 78.19 85.77 82.7 82.4 82.1 82.8 83.08 90.94 88.1 87.7 87.2
11/02/2023 16:41:47 80.83 80.43 85.19 82.7 82.4 82.1 84.41 84.27 90.94 88.1 87.7 87.2
11/02/2023 16:41:48 75.79 79.72 83.13 82.6 82.4 82.1 81.75 83.86 90.75 88.1 87.7 87.2
11/02/2023 16:41:49 77.84 78.31 82.47 82.6 82.4 82.1 82.89 83 89.62 88.1 87.7 87.2
11/02/2023 16:41:50 75.36 77.71 80.43 82.6 82.4 82.1 80.33 82.79 86.98 88.1 87.7 87.2
11/02/2023 16:41:51 75.19 76.76 80.43 82.6 82.4 82.1 80.61 81.35 84.64 88.1 87.7 87.2
11/02/2023 16:41:52 74.52 75.41 80.43 82.5 82.4 82.1 80.31 80.86 84.64 88.1 87.7 87.2
11/02/2023 16:41:53 76.57 77.23 80.43 82.5 82.4 82.1 83.1 83.07 84.64 88 87.7 87.2
11/02/2023 16:41:54 74.56 75.39 80.43 82.5 82.4 82.1 80.23 81.82 84.64 88 87.7 87.2
11/02/2023 16:41:55 72.87 74.9 80.43 82.5 82.4 82.1 81.19 81.69 84.64 88 87.7 87.2
11/02/2023 16:41:56 73.37 73.8 80.43 82.4 82.4 82.1 80.99 81.21 84.64 88 87.7 87.2
11/02/2023 16:41:57 74.77 74.47 80.43 82.4 82.4 82.1 81.88 81.74 84.64 88 87.7 87.2
11/02/2023 16:41:58 72.52 74.56 80.43 82.4 82.4 82.1 80.15 81.88 84.64 88 87.7 87.2
11/02/2023 16:41:59 73.47 73.64 80.43 82.3 82.4 82.1 80.16 80.76 84.64 87.9 87.7 87.2
11/02/2023 16:42:00 71.76 73.46 80.43 82.3 82.4 82.1 79.27 80.58 84.64 87.9 87.7 87.2
11/02/2023 16:42:01 72.91 72.97 80.43 82.3 82.4 82.1 80 80 84.64 87.9 87.7 87.2
11/02/2023 16:42:02 71.15 72.71 80.43 82.3 82.4 82.1 79.42 80.67 84.64 87.9 87.7 87.2
11/02/2023 16:42:03 71.77 72.13 80.43 82.2 82.4 82.1 78.92 79.52 84.64 87.9 87.7 87.2
11/02/2023 16:42:04 73.37 72.95 80.43 82.2 82.4 82.1 82.24 81.22 84.64 87.8 87.7 87.2
11/02/2023 16:42:05 71.62 72.98 80.43 82.2 82.4 82.1 79.35 81.19 84.27 87.8 87.7 87.2
11/02/2023 16:42:06 73.96 73.46 80.43 82.2 82.4 82.1 80.17 80.52 84.27 87.8 87.7 87.2
11/02/2023 16:42:07 72.98 73.48 80.43 82.1 82.4 82.1 79.39 80.1 84.27 87.8 87.7 87.2
11/02/2023 16:42:08 73.92 73.71 80.43 82.1 82.4 82.1 80.44 80.42 84.27 87.8 87.7 87.2
11/02/2023 16:42:09 75.31 75.13 80.43 82.1 82.4 82.1 80.23 80.82 84.27 87.8 87.7 87.2
11/02/2023 16:42:10 73.32 74.59 80.43 82.1 82.4 82.1 79.58 80.38 84.27 87.8 87.7 87.2
11/02/2023 16:42:11 71.66 73.94 80.43 82 82.4 82.1 77.73 80.02 84.27 87.7 87.7 87.2
11/02/2023 16:42:12 72.87 72.96 80.43 82 82.4 82.1 79.41 79.15 84.27 87.7 87.7 87.2
11/02/2023 16:42:13 71.26 72.62 80.43 82 82.4 82.1 79.51 79.52 84.27 87.7 87.7 87.2
11/02/2023 16:42:14 71.04 71.77 80.43 82 82.4 82.1 79.05 79.52 84.27 87.7 87.7 87.2
11/02/2023 16:42:15 77.99 77.35 80.43 82 82.4 82.1 82.76 82.37 84.27 87.7 87.7 87.2
11/02/2023 16:42:16 80.77 79.88 80.43 82 82.4 82.1 87.01 85.95 85.95 87.7 87.7 87.2
11/02/2023 16:42:17 81.19 81.03 81.03 81.9 82.4 82.1 86.38 86.6 86.6 87.7 87.7 87.2
11/02/2023 16:42:18 80.92 81.41 81.41 81.9 82.4 82.1 87.1 86.8 86.8 87.7 87.7 87.2
11/02/2023 16:42:19 81.38 81.38 81.41 81.9 82.4 82.1 86.63 87.12 87.12 87.7 87.7 87.2
11/02/2023 16:42:20 79.66 81.13 81.41 81.9 82.4 82.1 86.71 87.18 87.18 87.7 87.7 87.2
11/02/2023 16:42:21 79.82 80.29 81.41 81.9 82.4 82.1 85.35 87.04 87.18 87.7 87.7 87.2
11/02/2023 16:42:22 81.67 81.4 81.41 81.9 82.4 82.1 84.83 86.19 87.18 87.7 87.7 87.2
11/02/2023 16:42:23 78.54 80.89 81.41 81.9 82.4 82.1 86.13 85.91 87.18 87.7 87.7 87.2
11/02/2023 16:42:24 79.25 79.62 81.41 81.9 82.4 82.1 85.46 86.26 87.18 87.7 87.7 87.2
11/02/2023 16:42:25 79.16 80.15 81.41 81.9 82.4 82.1 86.39 86.13 87.18 87.6 87.7 87.2
11/02/2023 16:42:26 80.05 79.75 81.41 81.8 82.4 82.1 85.82 86.14 87.18 87.6 87.7 87.2
11/02/2023 16:42:27 79.46 79.84 81.41 81.8 82.3 82.1 85.2 86.42 87.18 87.6 87.7 87.2
11/02/2023 16:42:28 79.56 79.77 81.41 81.8 82.3 82.1 87.08 86.73 87.18 87.6 87.7 87.2
11/02/2023 16:42:29 79.12 79.96 81.41 81.8 82.3 82.1 85.65 86.42 87.18 87.6 87.7 87.2
11/02/2023 16:42:30 78.51 79.37 81.41 81.8 82.3 82.1 82.4 85.98 87.18 87.6 87.7 87.2
11/02/2023 16:42:31 78.87 79.54 81.41 81.8 82.3 82.1 85.29 85.48 87.18 87.6 87.7 87.2
11/02/2023 16:42:32 79.51 79.43 81.41 81.8 82.3 82.1 84.53 84.94 87.18 87.6 87.7 87.2
11/02/2023 16:42:33 83.68 82.97 82.97 81.8 82.3 82.1 86.52 86.22 87.18 87.6 87.7 87.2
11/02/2023 16:42:34 82.91 83.35 83.35 81.8 82.3 82.1 86.39 86.82 87.18 87.6 87.7 87.2
11/02/2023 16:42:35 83.1 83.82 83.82 81.8 82.3 82.1 88.07 87.61 87.61 87.6 87.7 87.2
11/02/2023 16:42:36 82.03 82.79 83.82 81.8 82.3 82.1 86.54 87.28 87.61 87.6 87.7 87.2
11/02/2023 16:42:37 80.98 82.38 83.82 81.8 82.3 82.1 87.63 87.52 87.61 87.6 87.7 87.2
11/02/2023 16:42:38 83.27 82.96 83.82 81.8 82.4 82.1 87.47 87.68 87.68 87.6 87.7 87.2
11/02/2023 16:42:39 83.23 83.65 83.82 81.8 82.4 82.1 87.53 88.26 88.26 87.6 87.7 87.2
11/02/2023 16:42:40 81.77 83.18 83.82 81.8 82.4 82.1 87.23 88.15 88.26 87.6 87.7 87.2
11/02/2023 16:42:41 81.9 82.35 83.82 81.8 82.4 82.1 86.57 87.26 88.26 87.6 87.7 87.2
11/02/2023 16:42:42 83.13 82.94 83.82 81.8 82.4 82.1 86.77 87.01 88.26 87.6 87.7 87.2
11/02/2023 16:42:43 83.21 83.22 83.82 81.8 82.4 82.1 85.13 86.98 88.26 87.6 87.7 87.2
11/02/2023 16:42:44 82.8 83.23 83.82 81.8 82.4 82.1 85.01 85.97 88.26 87.6 87.7 87.2
11/02/2023 16:42:45 81.61 83.05 83.82 81.8 82.4 82.1 85.71 86.02 88.26 87.6 87.7 87.2
11/02/2023 16:42:46 82.27 82.7 83.82 81.8 82.4 82.1 86.97 86.81 88.26 87.6 87.7 87.2
11/02/2023 16:42:47 83.41 83.41 83.82 81.8 82.4 82.1 86.77 87.02 88.26 87.6 87.7 87.2
11/02/2023 16:42:48 83.88 83.85 83.85 81.8 82.4 82.1 86.96 87.02 88.26 87.6 87.7 87.2
11/02/2023 16:42:49 81.52 83.66 83.85 81.8 82.4 82.1 87.83 87.54 88.26 87.6 87.7 87.2
11/02/2023 16:42:50 80.62 82.34 83.85 81.8 82.4 82.1 83.45 87.5 88.26 87.6 87.7 87.2
11/02/2023 16:42:51 73.08 81.15 83.85 81.8 82.4 82.1 81.67 85.27 88.26 87.5 87.7 87.2
11/02/2023 16:42:52 76.89 77.84 83.85 81.8 82.4 82.1 80.77 83.2 88.26 87.5 87.7 87.2
11/02/2023 16:42:53 80.85 79.95 83.85 81.8 82.4 82.1 83.04 82.87 88.26 87.5 87.7 87.2
11/02/2023 16:42:54 79.79 80.14 83.85 81.8 82.4 82.1 85.01 84.43 88.26 87.5 87.7 87.2
11/02/2023 16:42:55 79.11 79.87 83.85 81.8 82.4 82.1 84.56 84.91 88.26 87.5 87.7 87.2
11/02/2023 16:42:56 79.51 79.84 83.85 81.8 82.4 82.1 85.29 85.11 88.26 87.5 87.7 87.2
11/02/2023 16:42:57 78.94 79.68 83.85 81.8 82.4 82.1 84.95 85.27 88.26 87.5 87.7 87.2
11/02/2023 16:42:58 79.99 79.78 83.85 81.8 82.4 82.1 85.08 85.38 88.26 87.5 87.7 87.2
11/02/2023 16:42:59 77.84 79.7 83.85 81.8 82.4 82.1 85.02 85.34 88.26 87.5 87.7 87.2
11/02/2023 16:43:00 77.41 78.74 83.85 81.8 82.3 82.1 84.25 84.99 88.26 87.5 87.7 87.2
11/02/2023 16:43:01 78.88 79 83.85 81.8 82.3 82.1 84.17 84.72 88.26 87.5 87.7 87.2
11/02/2023 16:43:02 77.91 79.36 83.85 81.8 82.3 82.1 84.1 84.81 88.26 87.5 87.7 87.2
11/02/2023 16:43:03 78.2 78.64 83.85 81.8 82.3 82.1 83.68 84.22 88.26 87.4 87.7 87.2
11/02/2023 16:43:04 79.46 79.43 83.85 81.8 82.3 82.1 83.7 84.3 88.26 87.4 87.7 87.2
11/02/2023 16:43:05 79.06 79.15 83.85 81.8 82.3 82.1 84.12 84.24 88.26 87.4 87.7 87.2
11/02/2023 16:43:06 76.28 79.11 83.85 81.8 82.3 82.1 85.66 85.15 88.26 87.4 87.7 87.2
11/02/2023 16:43:07 79.22 78.76 83.85 81.7 82.3 82.1 86.73 86.23 88.26 87.4 87.7 87.2
11/02/2023 16:43:08 81.2 80.65 83.85 81.7 82.3 82.1 85.89 86.38 88.26 87.4 87.7 87.2
11/02/2023 16:43:09 80.09 80.92 83.85 81.7 82.3 82.1 85.6 86.25 88.15 87.4 87.7 87.2
11/02/2023 16:43:10 79.07 80.33 83.85 81.7 82.3 82.1 84.91 85.84 87.54 87.3 87.6 87.2
11/02/2023 16:43:11 78.37 79.35 83.85 81.7 82.3 82.1 84.59 85.41 87.54 87.3 87.6 87.2
11/02/2023 16:43:12 78.51 79.01 83.85 81.7 82.3 82.1 83.98 84.75 87.54 87.3 87.6 87.2
11/02/2023 16:43:13 78.61 79.02 83.85 81.6 82.3 82.1 83.64 84.3 87.54 87.3 87.6 87.2
11/02/2023 16:43:14 80.41 79.8 83.85 81.6 82.3 82.1 83.11 84.22 87.54 87.3 87.6 87.2
11/02/2023 16:43:15 80.27 80.24 83.85 81.6 82.3 82.1 83.31 83.71 87.54 87.3 87.6 87.2
11/02/2023 16:43:16 81.34 80.95 83.85 81.6 82.3 82.1 84.39 84.29 87.54 87.3 87.6 87.2
11/02/2023 16:43:17 82.18 82.07 83.85 81.6 82.3 82.1 86 85.73 87.54 87.3 87.6 87.2
11/02/2023 16:43:18 80.9 82.13 83.66 81.6 82.3 82.1 84.93 86.04 87.54 87.2 87.6 87.2
11/02/2023 16:43:19 80.5 81.94 82.34 81.6 82.3 82.1 84.87 85.41 87.5 87.2 87.6 87.2
11/02/2023 16:43:20 80.18 80.79 82.13 81.6 82.3 82.1 85.86 85.6 86.38 87.2 87.6 87.2
11/02/2023 16:43:21 80.15 81.1 82.13 81.5 82.3 82.1 85.26 85.91 86.38 87.2 87.6 87.2
11/02/2023 16:43:22 79.49 80.75 82.13 81.5 82.3 82.1 84.5 85.61 86.38 87.2 87.6 87.2
11/02/2023 16:43:23 79.84 80.54 82.13 81.5 82.3 82.1 85.5 85.37 86.38 87.2 87.6 87.2
11/02/2023 16:43:24 81.46 81.04 82.13 81.5 82.3 82.1 86.08 85.99 86.38 87.2 87.6 87.2
11/02/2023 16:43:25 80.37 81.12 82.13 81.5 82.3 82.1 86.01 86.24 86.38 87.2 87.6 87.2
11/02/2023 16:43:26 80.18 81.43 82.13 81.5 82.3 82.1 85.51 86.33 86.38 87.2 87.6 87.2
11/02/2023 16:43:27 82.19 81.92 82.13 81.5 82.3 82.1 84.87 85.86 86.38 87.2 87.6 87.2
11/02/2023 16:43:28 82.07 82.15 82.15 81.5 82.3 82.1 85.93 85.76 86.38 87.2 87.6 87.2
11/02/2023 16:43:29 81.23 82.73 82.73 81.5 82.3 82.1 83.71 85.65 86.38 87.1 87.6 87.2
11/02/2023 16:43:30 82.01 82.4 82.73 81.5 82.3 82.1 85.9 85.62 86.38 87.1 87.6 87.2
11/02/2023 16:43:31 80.13 81.7 82.73 81.5 82.3 82.1 85.12 85.54 86.38 87.1 87.6 87.2
11/02/2023 16:43:32 82.08 82.37 82.73 81.4 82.3 82.1 86.07 86.32 86.38 87.1 87.6 87.2
11/02/2023 16:43:33 78.78 81.22 82.73 81.4 82.3 82.1 85.01 85.86 86.38 87.1 87.6 87.2
11/02/2023 16:43:34 80.91 80.76 82.73 81.4 82.3 82.1 85.22 85.61 86.38 87.1 87.6 87.2
11/02/2023 16:43:35 82.07 81.94 82.73 81.4 82.3 82.1 86.48 86.27 86.38 87.1 87.6 87.2
11/02/2023 16:43:36 78.72 81.36 82.73 81.4 82.3 82.1 84.53 85.98 86.38 87.1 87.6 87.2
11/02/2023 16:43:37 78.94 80.02 82.73 81.4 82.3 82.1 84.68 85.5 86.38 87.1 87.6 87.2
11/02/2023 16:43:38 80.91 80.39 82.73 81.4 82.3 82.1 84.11 84.71 86.33 87.1 87.6 87.2
11/02/2023 16:43:39 78.15 80.45 82.73 81.4 82.3 82.1 83.55 84.67 86.33 87.1 87.6 87.2
11/02/2023 16:43:40 77.99 79.01 82.73 81.4 82.3 82.1 84.45 84.33 86.33 87.1 87.6 87.2
11/02/2023 16:43:41 80.73 80.1 82.73 81.4 82.3 82.1 85.34 85.14 86.33 87 87.6 87.2
11/02/2023 16:43:42 77.91 79.98 82.73 81.4 82.3 82.1 84.37 85.02 86.33 87 87.6 87.2
11/02/2023 16:43:43 77.52 79.04 82.73 81.3 82.3 82.1 83.51 84.78 86.33 87 87.6 87.2
11/02/2023 16:43:44 76.99 78.22 82.73 81.3 82.3 82.1 84.4 84.31 86.33 87 87.6 87.2
11/02/2023 16:43:45 78.85 78.55 82.73 81.3 82.3 82.1 85.11 85.11 86.33 87 87.6 87.2
11/02/2023 16:43:46 80.41 80.08 82.73 81.3 82.3 82.1 83.78 85.38 86.33 87 87.6 87.2
11/02/2023 16:43:47 80.64 80.72 82.73 81.3 82.3 82.1 85.15 85.33 86.33 87 87.6 87.2
11/02/2023 16:43:48 80.97 81.49 82.73 81.3 82.3 82.1 84.61 85.52 86.33 87 87.6 87.2
11/02/2023 16:43:49 80.06 80.64 82.73 81.3 82.3 82.1 83.65 84.87 86.33 87 87.6 87.2
11/02/2023 16:43:50 81.14 81.03 82.73 81.3 82.3 82.1 85.79 85.47 86.33 87 87.6 87.2
11/02/2023 16:43:51 80.75 81.16 82.73 81.3 82.3 82.1 85.79 85.94 86.33 87 87.6 87.2
11/02/2023 16:43:52 79.77 80.72 82.73 81.3 82.3 82.1 85.31 85.89 86.33 87 87.6 87.2
11/02/2023 16:43:53 78.36 80.45 82.73 81.3 82.3 82.1 85.13 85.57 86.33 87 87.6 87.2
11/02/2023 16:43:54 79.11 79.73 82.73 81.3 82.3 82.1 86.78 86.33 86.33 87 87.6 87.2
11/02/2023 16:43:55 79.98 79.8 82.73 81.3 82.3 82.1 86.5 86.7 86.7 86.9 87.6 87.2
11/02/2023 16:43:56 78.74 79.93 82.73 81.3 82.3 82.1 86.32 86.61 86.7 86.9 87.6 87.2
11/02/2023 16:43:57 80.14 79.98 82.73 81.3 82.3 82.1 86 86.6 86.7 86.9 87.6 87.2
11/02/2023 16:43:58 80.41 80.46 82.73 81.3 82.3 82.1 85.48 86.37 86.7 86.9 87.6 87.2
11/02/2023 16:43:59 84.62 83.28 83.28 81.4 82.3 82.1 88.26 87.32 87.32 86.9 87.6 87.2
11/02/2023 16:44:00 79.97 83.28 83.28 81.4 82.3 82.1 86.28 87.29 87.32 86.9 87.6 87.2
11/02/2023 16:44:01 80.7 81.84 83.28 81.4 82.3 82.1 87.51 87.31 87.32 86.9 87.6 87.2
11/02/2023 16:44:02 81.62 81.66 83.28 81.4 82.3 82.1 87.92 87.91 87.91 86.9 87.6 87.2
11/02/2023 16:44:03 79.29 81.39 83.28 81.4 82.3 82.1 85.39 88.04 88.04 86.9 87.6 87.2
11/02/2023 16:44:04 79.91 80.7 83.28 81.4 82.3 82.1 84.09 86.33 88.04 86.9 87.6 87.2
11/02/2023 16:44:05 78.86 80.04 83.28 81.4 82.3 82.1 85.01 85.47 88.04 86.9 87.6 87.2
11/02/2023 16:44:06 78.88 79.35 83.28 81.4 82.3 82.1 83.97 85.67 88.04 86.9 87.6 87.2
11/02/2023 16:44:07 77.2 79.41 83.28 81.4 82.3 82.1 82.68 84.17 88.04 86.8 87.6 87.2
11/02/2023 16:44:08 76.02 77.7 83.28 81.4 82.3 82.1 79.12 83.19 88.04 86.8 87.6 87.2
11/02/2023 16:44:09 78.56 78.18 83.28 81.4 82.3 82.1 81.36 81.32 88.04 86.8 87.6 87.2
11/02/2023 16:44:10 78.83 78.93 83.28 81.3 82.3 82.1 84.09 83.69 88.04 86.8 87.6 87.2
11/02/2023 16:44:11 77.37 78.42 83.28 81.3 82.3 82.1 85.92 85.22 88.04 86.8 87.6 87.2
11/02/2023 16:44:12 78.44 78.38 83.28 81.3 82.3 82.1 84.43 85.04 88.04 86.8 87.6 87.2
11/02/2023 16:44:13 76.37 78.15 83.28 81.3 82.3 82.1 85.08 85.2 88.04 86.8 87.6 87.2
11/02/2023 16:44:14 79.64 79.09 83.28 81.3 82.3 82.1 85.31 85.42 88.04 86.8 87.6 87.2
11/02/2023 16:44:15 78.98 79.59 83.28 81.3 82.3 82.1 85.44 85.98 88.04 86.8 87.6 87.2
11/02/2023 16:44:16 76.67 78.78 83.28 81.3 82.3 82.1 84.74 85.65 88.04 86.7 87.6 87.2
11/02/2023 16:44:17 80.14 79.66 83.28 81.3 82.3 82.1 85.46 85.39 88.04 86.7 87.6 87.2
11/02/2023 16:44:18 76.3 79.65 83.28 81.3 82.3 82.1 83.24 85.38 88.04 86.7 87.6 87.2
11/02/2023 16:44:19 72.25 77.7 83.28 81.3 82.3 82.1 78.62 84.31 88.04 86.7 87.6 87.2
11/02/2023 16:44:20 69.96 74.82 83.28 81.3 82.3 82.1 80.23 81.52 88.04 86.7 87.6 87.2
11/02/2023 16:44:21 70.4 73.17 83.28 81.3 82.3 82.1 79.01 81.02 88.04 86.6 87.6 87.2
11/02/2023 16:44:22 68.91 71.04 83.28 81.3 82.3 82.1 78.95 79.61 88.04 86.6 87.6 87.2
11/02/2023 16:44:23 70 70.13 83.28 81.3 82.3 82.1 79.6 79.64 88.04 86.6 87.5 87.2
11/02/2023 16:44:24 74.95 74.02 83.28 81.3 82.2 82.1 80.61 80.45 88.04 86.6 87.5 87.2
11/02/2023 16:44:25 71.83 73.89 83.28 81.2 82.2 82.1 78.48 80.22 88.04 86.6 87.5 87.2
11/02/2023 16:44:26 73.57 73.52 83.28 81.2 82.2 82.1 78.49 79.21 88.04 86.6 87.5 87.2
11/02/2023 16:44:27 75.99 75.58 83.28 81.2 82.2 82.1 80.92 80.13 88.04 86.5 87.5 87.2
11/02/2023 16:44:28 73.39 75.06 83.28 81.2 82.2 82.1 80.28 80.69 88.04 86.5 87.5 87.2
11/02/2023 16:44:29 73.3 73.84 83.28 81.2 82.2 82.1 78.83 79.98 88.04 86.5 87.5 87.2
11/02/2023 16:44:30 75.17 74.85 81.84 81.2 82.2 82.1 79.94 79.91 88.04 86.5 87.5 87.2
11/02/2023 16:44:31 76.28 75.92 81.66 81.2 82.2 82.1 80.47 80.33 88.04 86.5 87.5 87.2
11/02/2023 16:44:32 73.72 75.82 81.39 81.2 82.2 82.1 79.59 80.32 88.04 86.5 87.5 87.2
11/02/2023 16:44:33 74.46 75.28 80.7 81.1 82.2 82.1 79.68 80.32 86.33 86.5 87.5 87.2
11/02/2023 16:44:34 76.48 76.01 80.04 81.1 82.2 82.1 80.98 80.69 85.98 86.4 87.5 87.2
11/02/2023 16:44:35 76.16 76.16 79.66 81.1 82.2 82.1 80.49 80.58 85.98 86.4 87.5 87.2
11/02/2023 16:44:36 74.59 76.48 79.66 81.1 82.2 82.1 79.82 80.83 85.98 86.4 87.5 87.2
11/02/2023 16:44:37 74.33 74.92 79.66 81.1 82.2 82.1 79.99 80.16 85.98 86.4 87.5 87.2
11/02/2023 16:44:38 72.16 74.6 79.66 81 82.2 82.1 82.24 81.75 85.98 86.4 87.5 87.2
11/02/2023 16:44:39 71.92 73.61 79.66 81 82.2 82.1 79.94 81.59 85.98 86.4 87.5 87.2
11/02/2023 16:44:40 74.25 73.86 79.66 81 82.2 82.1 80.96 80.86 85.98 86.3 87.5 87.2
11/02/2023 16:44:41 73.44 73.88 79.66 81 82.1 82.1 81.16 81.2 85.98 86.3 87.5 87.2
11/02/2023 16:44:42 73.33 74.29 79.66 81 82.1 82.1 81.83 81.74 85.98 86.3 87.5 87.2
11/02/2023 16:44:43 70.16 73.17 79.66 80.9 82.1 82.1 82.53 82.36 85.98 86.3 87.5 87.2
11/02/2023 16:44:44 75.18 74.24 79.66 80.9 82.1 82.1 82.54 82.64 85.98 86.3 87.5 87.2
11/02/2023 16:44:45 73.3 74.65 79.66 80.9 82.1 82.1 82.78 83.11 85.65 86.3 87.5 87.2
11/02/2023 16:44:46 70.29 73.28 79.66 80.9 82.1 82.1 82.18 82.58 85.39 86.3 87.4 87.2
11/02/2023 16:44:47 71.59 72.07 79.65 80.8 82.1 82.1 83.14 83.13 85.38 86.2 87.4 87.2
11/02/2023 16:44:48 69.39 71.63 77.7 80.8 82.1 82.1 81.58 82.93 84.31 86.2 87.4 87.2
11/02/2023 16:44:49 72.07 71.61 76.48 80.8 82.1 82.1 84.61 84.09 84.09 86.2 87.4 87.2
11/02/2023 16:44:50 72.61 72.63 76.48 80.7 82.1 82.1 81.95 84.11 84.11 86.2 87.4 87.2
11/02/2023 16:44:51 70.41 72.34 76.48 80.7 82.1 82.1 80.77 82.78 84.11 86.1 87.4 87.2
11/02/2023 16:44:52 74.47 74.06 76.48 80.6 82.1 82.1 79.85 81.78 84.11 86.1 87.4 87.2
11/02/2023 16:44:53 73.7 74.16 76.48 80.6 82.1 82.1 79.68 80.58 84.11 86.1 87.4 87.2
11/02/2023 16:44:54 74.24 74.2 76.48 80.6 82.1 82.1 80.05 80.38 84.11 86.1 87.4 87.1
11/02/2023 16:44:55 76.12 75.33 76.48 80.6 82.1 82.1 82.3 81.65 84.11 86.1 87.4 87.1
11/02/2023 16:44:56 76.13 76.07 76.48 80.5 82.1 82.1 81.41 81.73 84.11 86 87.4 87.1
11/02/2023 16:44:57 76.12 76.69 76.69 80.5 82.1 82.1 81.49 82.25 84.11 86 87.4 87.1
11/02/2023 16:44:58 81.32 80.11 80.11 80.5 82.1 82.1 83.67 83.07 84.11 86 87.4 87.1
11/02/2023 16:44:59 82.84 82.09 82.09 80.5 82.1 82.1 85.32 84.72 84.72 86 87.4 87.1
11/02/2023 16:45:00 79.32 82.03 82.09 80.5 82.1 82.1 82.32 84.67 84.72 85.9 87.4 87.1
11/02/2023 16:45:01 77.69 80.53 82.09 80.5 82.1 82.1 81.13 83.31 84.72 85.9 87.4 87.1
11/02/2023 16:45:02 80.7 80.43 82.09 80.5 82.1 82.1 82.56 82.72 84.72 85.9 87.4 87.1
11/02/2023 16:45:03 80.65 80.74 82.09 80.4 82.1 82.1 83.3 83.19 84.72 85.9 87.4 87.1
11/02/2023 16:45:04 82.85 82.2 82.2 80.4 82.1 82.1 85.79 85.13 85.13 85.9 87.4 87.1
11/02/2023 16:45:05 82.92 83.21 83.21 80.4 82.1 82.1 87.04 86.8 86.8 85.9 87.4 87.1
11/02/2023 16:45:06 82.67 82.8 83.21 80.4 82.1 82.1 87.1 86.94 86.94 85.9 87.4 87.1
11/02/2023 16:45:07 79.72 82.78 83.21 80.4 82.1 82.1 83.78 86.91 86.94 85.8 87.4 87.1
11/02/2023 16:45:08 81.05 81.49 83.21 80.3 82.1 82.1 85.5 85.66 86.94 85.8 87.4 87.1
11/02/2023 16:45:09 78.88 81.8 83.21 80.3 82.1 82.1 83.18 85.84 86.94 85.8 87.4 87.1
11/02/2023 16:45:10 77.59 79.81 83.21 80.3 82.1 82.1 82.77 84.43 86.94 85.8 87.4 87.1
11/02/2023 16:45:11 75.16 78.49 83.21 80.3 82.1 82.1 82.23 83.16 86.94 85.8 87.4 87.1
11/02/2023 16:45:12 76.73 77.05 83.21 80.2 82 82.1 81.21 82.88 86.94 85.7 87.4 87.1
11/02/2023 16:45:13 77.73 77.93 83.21 80.2 82 82.1 80.89 81.67 86.94 85.7 87.4 87.1
11/02/2023 16:45:14 81.15 80.22 83.21 80.2 82 82.1 84.14 83.46 86.94 85.7 87.4 87.1
11/02/2023 16:45:15 79.53 80.44 83.21 80.2 82 82.1 83.73 83.77 86.94 85.7 87.4 87.1
11/02/2023 16:45:16 79.8 79.78 83.21 80.2 82 82.1 83.82 83.73 86.94 85.6 87.4 87.1
11/02/2023 16:45:17 79.88 80.34 83.21 80.2 82 82.1 84 84.01 86.94 85.6 87.4 87.1
11/02/2023 16:45:18 80.52 80.49 83.21 80.2 82 82.1 83.24 84.16 86.94 85.6 87.4 87.1
11/02/2023 16:45:19 81.65 81.17 83.21 80.2 82 82.1 85.25 84.86 86.94 85.6 87.4 87.1
11/02/2023 16:45:20 81.55 81.51 83.21 80.2 82 82.1 86.42 85.95 86.94 85.6 87.4 87.1
11/02/2023 16:45:21 81.43 82.31 83.21 80.2 82 82.1 85.73 86.55 86.94 85.6 87.3 87.1
11/02/2023 16:45:22 80.59 81.33 83.21 80.2 82 82.1 82.97 85.41 86.94 85.5 87.3 87.1
11/02/2023 16:45:23 81.11 81.31 83.21 80.1 82 82.1 83.37 83.95 86.94 85.5 87.3 87.1
11/02/2023 16:45:24 78.45 81.18 83.21 80.1 82 82.1 82.52 83.83 86.94 85.5 87.3 87.1
11/02/2023 16:45:25 79.42 79.67 83.21 80.1 82 82.1 81.74 83.04 86.94 85.5 87.3 87.1
11/02/2023 16:45:26 82.08 81.55 83.21 80 82 82.1 84.02 83.62 86.94 85.3 87.3 87.1
11/02/2023 16:45:27 79.24 81.42 83.21 80 82 82.1 85.97 85.2 86.94 85.3 87.3 87.1
11/02/2023 16:45:28 79.79 80.33 83.21 80 82 82.1 84.91 85.26 86.94 85.3 87.3 87.1
11/02/2023 16:45:29 79.92 80.09 83.21 80 82 82.1 83.53 85.16 86.94 85.3 87.3 87.1
11/02/2023 16:45:30 80.55 80.44 83.21 80 82 82.1 84.51 84.7 86.94 85.3 87.3 87.1
11/02/2023 16:45:31 78.54 80.54 83.21 80 82 82.1 82.87 84.52 86.94 85.3 87.3 87.1
11/02/2023 16:45:32 79.36 79.59 83.21 80 82 82.1 83.85 83.94 86.94 85.3 87.3 87.1
11/02/2023 16:45:33 78.01 79.55 83.21 80 82 82.1 83.51 83.89 86.94 85.3 87.3 87.1
11/02/2023 16:45:34 79.75 79.62 83.21 80 82 82.1 83.9 84.41 86.94 85.2 87.3 87.1
11/02/2023 16:45:35 80.09 80.18 82.8 80 82 82.1 84.92 84.89 86.94 85.2 87.3 87.1
11/02/2023 16:45:36 80.3 80.36 82.78 80 82 82.1 84.05 84.59 86.91 85.2 87.3 87.1
11/02/2023 16:45:37 79.82 80.74 82.31 80 82 82.1 84.4 84.87 86.55 85.2 87.3 87.1
11/02/2023 16:45:38 80.44 80.98 82.31 80 82 82.1 84.01 85.04 86.55 85.1 87.3 87.1
11/02/2023 16:45:39 77.62 79.85 82.31 80 82 82.1 83.68 84.17 86.55 85.1 87.3 87.1
11/02/2023 16:45:40 80.42 79.92 82.31 79.9 82 82.1 84.4 84.21 86.55 85 87.3 87.1
11/02/2023 16:45:41 81.79 81.37 82.31 79.9 82 82.1 85.76 85.42 86.55 85 87.3 87.1
11/02/2023 16:45:42 80.63 81.22 82.31 79.9 82 82.1 84.69 85.22 86.55 85 87.3 87.1
11/02/2023 16:45:43 81.41 81.46 82.31 79.9 82 82.1 84.97 85.69 86.55 85 87.3 87.1
11/02/2023 16:45:44 82.66 82.44 82.44 79.9 82 82.1 85.62 85.7 86.55 85 87.3 87.1
11/02/2023 16:45:45 80.86 82.31 82.44 79.9 82 82.1 83.88 85.47 86.55 85 87.3 87.1
11/02/2023 16:45:46 78.33 81.42 82.44 79.9 82 82.1 81.39 84.43 86.55 84.9 87.3 87.1
11/02/2023 16:45:47 80.65 80.69 82.44 79.9 82 82.1 84.93 84.58 86.55 84.9 87.3 87.1
11/02/2023 16:45:48 81.02 81.22 82.44 79.9 82 82.1 85.95 85.55 86.55 84.9 87.3 87.1
11/02/2023 16:45:49 78.34 80.7 82.44 79.9 82 82.1 84.64 85.41 86.55 84.9 87.3 87.1
11/02/2023 16:45:50 79.9 79.95 82.44 79.8 82 82.1 86.3 86.02 86.55 84.9 87.3 87.1
11/02/2023 16:45:51 82.39 82.03 82.44 79.8 82 82.1 85.48 86.12 86.12 84.8 87.3 87.1
11/02/2023 16:45:52 78.26 81.37 82.44 79.8 82 82.1 82.21 85.54 86.12 84.8 87.3 87.1
11/02/2023 16:45:53 80.21 80.18 82.44 79.8 82 82.1 85.4 85.18 86.12 84.8 87.3 87.1
11/02/2023 16:45:54 80.67 80.71 82.44 79.8 82 82.1 86.52 86.26 86.26 84.8 87.3 87.1
11/02/2023 16:45:55 80.28 80.8 82.44 79.8 82 82.1 84.03 85.92 86.26 84.8 87.3 87.1
11/02/2023 16:45:56 78.18 80.38 82.44 79.7 81.9 82.1 83.63 85 86.26 84.8 87.2 87.1
11/02/2023 16:45:57 78.95 79.32 82.44 79.7 81.9 82.1 82.61 84.06 86.26 84.7 87.2 87.1
11/02/2023 16:45:58 77.99 79.29 82.44 79.7 81.9 82.1 83.39 83.75 86.26 84.7 87.2 87.1
11/02/2023 16:45:59 77.33 78.31 82.44 79.7 81.9 82.1 83.95 83.93 86.26 84.7 87.2 87.1
11/02/2023 16:46:00 78.62 78.41 82.44 79.6 81.9 82.1 83.7 84.13 86.26 84.6 87.2 87.1
11/02/2023 16:46:01 79.14 78.94 82.44 79.6 81.9 82.1 84.78 84.5 86.26 84.6 87.2 87.1
11/02/2023 16:46:02 77.64 78.94 82.44 79.6 81.9 82.1 83.73 84.61 86.26 84.6 87.2 87.1
11/02/2023 16:46:03 80.62 80.14 82.44 79.5 81.9 82.1 85.4 85.04 86.26 84.6 87.2 87.1
11/02/2023 16:46:04 82.15 81.76 82.44 79.5 81.9 82.1 86.05 85.93 86.26 84.6 87.2 87.1
11/02/2023 16:46:05 82.26 82.76 82.76 79.5 81.9 82.1 86.2 86.49 86.49 84.6 87.2 87.1
11/02/2023 16:46:06 79.5 81.77 82.76 79.5 81.9 82.1 83.92 85.87 86.49 84.5 87.2 87.1
11/02/2023 16:46:07 78.64 80.33 82.76 79.5 81.9 82.1 83.85 84.79 86.49 84.5 87.2 87.1
11/02/2023 16:46:08 78.7 79.35 82.76 79.4 81.9 82.1 82.15 84.23 86.49 84.5 87.2 87.1
11/02/2023 16:46:09 77.21 79.27 82.76 79.4 81.9 82.1 83.12 83.42 86.49 84.4 87.2 87.1
11/02/2023 16:46:10 77.79 78.08 82.76 79.3 81.9 82.1 83.23 83.42 86.49 84.4 87.2 87.1
11/02/2023 16:46:11 77.83 78.14 82.76 79.3 81.9 82.1 81.39 83.45 86.49 84.4 87.2 87.1
11/02/2023 16:46:12 78.36 78.52 82.76 79.3 81.9 82.1 81.81 82.24 86.49 84.4 87.2 87.1
11/02/2023 16:46:13 78.65 78.61 82.76 79.2 81.9 82.1 83.09 82.81 86.49 84.3 87.2 87.1
11/02/2023 16:46:14 77.49 78.65 82.76 79.2 81.9 82.1 84.1 83.75 86.49 84.3 87.1 87.1
11/02/2023 16:46:15 76.98 78.51 82.76 79.2 81.9 82.1 83.4 84.5 86.49 84.3 87.1 87.1
11/02/2023 16:46:16 78.31 78.29 82.76 79.2 81.9 82.1 84.48 84.27 86.49 84.3 87.1 87.1
11/02/2023 16:46:17 78.34 78.31 82.76 79.1 81.9 82.1 83.97 84.16 86.49 84.2 87.1 87.1
11/02/2023 16:46:18 77.92 78.62 82.76 79.1 81.9 82.1 83.77 84.16 86.49 84.1 87.1 87.1
11/02/2023 16:46:19 77.48 78.16 82.76 79.1 81.9 82.1 81.33 83.99 86.49 84.1 87.1 87.1
11/02/2023 16:46:20 80.71 79.85 82.76 79.1 81.9 82.1 83.98 83.63 86.49 84.1 87.1 87.1
11/02/2023 16:46:21 80.31 80.15 82.76 79.1 81.9 82.1 83.65 83.86 86.49 84.1 87.1 87.1
11/02/2023 16:46:22 80.53 80.58 82.76 79.1 81.9 82.1 84.66 84.37 86.49 84.1 87.1 87.1
11/02/2023 16:46:23 80.57 80.89 82.76 79.1 81.9 82.1 84.88 84.86 86.49 84.1 87.1 87.1
11/02/2023 16:46:24 78.93 80.36 82.76 79.1 81.9 82.1 84.68 84.89 86.49 84.2 87.1 87.1
11/02/2023 16:46:25 80.73 80.56 82.76 79.1 81.9 82.1 86.41 85.95 86.49 84.2 87.1 87.1
11/02/2023 16:46:26 78.06 80.29 82.76 79.1 81.9 82.1 84.94 85.89 86.49 84.2 87.1 87.1
11/02/2023 16:46:27 77.57 79.04 82.76 79.2 81.9 82.1 85.05 85.24 86.49 84.2 87.1 87.1
11/02/2023 16:46:28 78.7 78.6 82.76 79.2 81.9 82.1 82.22 85.23 86.49 84.2 87.1 87.1
11/02/2023 16:46:29 79.81 79.75 82.76 79.2 81.8 82.1 81.32 83.39 86.49 84.2 87.1 87.1
11/02/2023 16:46:30 80.7 80.75 82.76 79.2 81.8 82.1 82.18 82.71 86.49 84.2 87.1 87.1
11/02/2023 16:46:31 78.12 80.24 82.76 79.2 81.8 82.1 80.62 82.2 86.49 84.2 87.1 87.1
11/02/2023 16:46:32 76.95 79.3 82.76 79.2 81.8 82.1 80.27 81.47 86.49 84.2 87.1 87.1
11/02/2023 16:46:33 77.57 78.12 82.76 79.2 81.8 82.1 84.15 83.58 86.49 84.2 87.1 87.1
11/02/2023 16:46:34 77.66 78.23 82.76 79.2 81.8 82.1 85.02 84.76 86.49 84.2 87.1 87.1
11/02/2023 16:46:35 78.1 78.32 81.77 79.2 81.8 82.1 83.28 84.58 85.95 84.2 87.1 87.1
11/02/2023 16:46:36 80.62 80.11 80.89 79.2 81.8 82.1 84.87 84.61 85.95 84.2 87.1 87.1
11/02/2023 16:46:37 80.28 80.11 80.89 79.2 81.8 82.1 84.12 84.67 85.95 84.2 87.1 87.1
11/02/2023 16:46:38 79.16 80.31 80.89 79.3 81.8 82.1 84.69 84.91 85.95 84.2 87.1 87.1
11/02/2023 16:46:39 79.33 79.94 80.89 79.3 81.8 82.1 83.44 84.81 85.95 84.2 87.1 87.1
11/02/2023 16:46:40 79.34 79.61 80.89 79.3 81.8 82.1 84.65 84.43 85.95 84.2 87.1 87.1
11/02/2023 16:46:41 79.03 79.49 80.89 79.3 81.8 82.1 83.61 84.16 85.95 84.2 87.1 87.1
11/02/2023 16:46:42 78.06 79.15 80.89 79.3 81.8 82.1 84.06 84.21 85.95 84.2 87.1 87.1
11/02/2023 16:46:43 79.24 79.17 80.89 79.3 81.8 82.1 82.72 83.88 85.95 84.2 87.1 87.1
11/02/2023 16:46:44 78.73 79.18 80.89 79.3 81.8 82.1 83.55 83.95 85.95 84.2 87.1 87.1
11/02/2023 16:46:45 77.45 78.99 80.89 79.3 81.8 82.1 82.84 83.63 85.95 84.2 87 87.1
11/02/2023 16:46:46 80.69 80.14 80.89 79.3 81.8 82.1 84.77 84.3 85.95 84.2 87 87.1
11/02/2023 16:46:47 82.85 82.23 82.23 79.3 81.8 82.1 86.01 85.65 85.95 84.2 87 87.1
11/02/2023 16:46:48 82.56 82.58 82.58 79.3 81.8 82.1 85.22 85.71 85.95 84.3 87 87.1
11/02/2023 16:46:49 81.24 82.5 82.58 79.4 81.8 82.1 84.07 85.39 85.95 84.3 87 87.1
11/02/2023 16:46:50 81.85 81.99 82.58 79.4 81.8 82.1 83.56 84.63 85.95 84.3 87 87.1
11/02/2023 16:46:51 81.16 81.75 82.58 79.4 81.8 82.1 83.12 83.95 85.95 84.3 87 87.1
11/02/2023 16:46:52 78.91 81.72 82.58 79.4 81.8 82.1 81.99 83.79 85.95 84.3 87 87.1
11/02/2023 16:46:53 78.95 80.06 82.58 79.4 81.8 82.1 82.84 83.06 85.95 84.3 87 87.1
11/02/2023 16:46:54 81.65 81.26 82.58 79.4 81.8 82.1 85.46 84.95 85.95 84.3 87 87.1
11/02/2023 16:46:55 80.01 81.35 82.58 79.4 81.8 82.1 85.4 85.37 85.89 84.3 87 87.1
11/02/2023 16:46:56 79.35 80.6 82.58 79.5 81.8 82.1 86.47 86.18 86.18 84.3 87 87.1
11/02/2023 16:46:57 81.12 81.12 82.58 79.5 81.8 82.1 86.61 86.82 86.82 84.3 87 87.1
11/02/2023 16:46:58 80.5 81.33 82.58 79.5 81.8 82.1 83.77 86.34 86.82 84.3 87 87.1
11/02/2023 16:46:59 78.19 80.58 82.58 79.5 81.8 82.1 83.2 84.79 86.82 84.3 87 87.1
11/02/2023 16:47:00 81.44 80.93 82.58 79.5 81.8 82.2 86.39 85.76 86.82 84.4 87 87.1
11/02/2023 16:47:01 82.41 81.94 82.58 79.5 81.8 82.2 85.9 86.59 86.82 84.4 87 87.1
11/02/2023 16:47:02 79.92 81.91 82.58 79.5 81.8 82.2 84.3 85.65 86.82 84.4 87 87.1
11/02/2023 16:47:03 78.63 80.75 82.58 79.6 81.8 82.2 82.96 85.14 86.82 84.4 87 87.1
11/02/2023 16:47:04 79.99 80.39 82.58 79.6 81.8 82.2 84.07 84.04 86.82 84.4 87 87.1
11/02/2023 16:47:05 77.53 79.7 82.58 79.6 81.7 82.2 83.46 83.96 86.82 84.4 87 87.1
11/02/2023 16:47:06 77.66 78.42 82.58 79.6 81.7 82.2 83.8 84.19 86.82 84.4 87 87.1
11/02/2023 16:47:07 78.1 78.2 82.58 79.6 81.7 82.1 83.09 83.84 86.82 84.4 87 87.1
11/02/2023 16:47:08 78.12 78.56 82.58 79.6 81.7 82.1 83.81 84.11 86.82 84.4 87 87.1
11/02/2023 16:47:09 77.41 78.31 82.58 79.6 81.7 82.1 82.41 83.72 86.82 84.4 87 87.1
11/02/2023 16:47:10 78.53 78.48 82.58 79.6 81.7 82.2 84.33 84.05 86.82 84.4 87 87.1
11/02/2023 16:47:11 77.78 78.41 82.58 79.6 81.7 82.2 83.23 83.8 86.82 84.4 87 87.1
11/02/2023 16:47:12 73.08 77.97 82.58 79.6 81.7 82.2 77.91 83.55 86.82 84.4 87 87.1
11/02/2023 16:47:13 68.94 75.28 82.58 79.6 81.7 82.1 75.65 80.72 86.82 84.4 87 87.1
11/02/2023 16:47:14 70.68 72.81 82.58 79.6 81.7 82.1 77.02 78.57 86.82 84.4 87 87.1
11/02/2023 16:47:15 68.11 71.31 82.58 79.6 81.7 82.1 75.21 77.49 86.82 84.4 87 87.1
11/02/2023 16:47:16 68.46 69.65 82.58 79.6 81.7 82.1 75.25 76.05 86.82 84.4 87 87.1
11/02/2023 16:47:17 67.87 69.16 82.58 79.6 81.7 82.1 74.62 75.56 86.82 84.4 87 87.1
11/02/2023 16:47:18 74.96 74.44 82.5 79.6 81.7 82.1 76.83 76.87 86.82 84.4 87 87.1
11/02/2023 16:47:19 70.28 73.25 81.99 79.5 81.7 82.1 76.64 76.91 86.82 84.3 86.9 87.1
11/02/2023 16:47:20 70.58 72.43 81.94 79.5 81.7 82.1 76.31 76.86 86.82 84.3 86.9 87.1
11/02/2023 16:47:21 67.96 70.78 81.94 79.5 81.7 82.1 76.29 76.51 86.82 84.3 86.9 87.1
11/02/2023 16:47:22 67.09 69.55 81.94 79.5 81.7 82.1 75.34 76.65 86.82 84.3 86.9 87.1
11/02/2023 16:47:23 69.73 69.6 81.94 79.5 81.7 82.1 77.28 77.02 86.82 84.3 86.9 87.1
11/02/2023 16:47:24 70.72 70.77 81.94 79.5 81.7 82.1 77.56 77.65 86.82 84.3 86.9 87.1
11/02/2023 16:47:25 71.13 71.25 81.94 79.4 81.7 82.1 82.38 81.56 86.82 84.2 86.9 87.1
11/02/2023 16:47:26 70.31 71.18 81.94 79.4 81.7 82.1 82.85 82.57 86.82 84.2 86.9 87.1
11/02/2023 16:47:27 70.48 71.13 81.94 79.4 81.7 82.1 79.47 82.55 86.59 84.2 86.9 87.1
11/02/2023 16:47:28 72.49 71.99 81.94 79.4 81.7 82.1 79.59 80.89 86.59 84.2 86.9 87.1
11/02/2023 16:47:29 76.69 75.28 81.94 79.4 81.7 82.1 81.93 81.72 86.59 84.2 86.9 87.1
11/02/2023 16:47:30 73.97 75.13 81.94 79.4 81.7 82.1 81.17 81.56 86.59 84.2 86.9 87.1
11/02/2023 16:47:31 75.12 74.87 81.91 79.4 81.7 82.1 79.76 81.33 85.65 84.2 86.9 87.1
11/02/2023 16:47:32 73.48 74.95 80.75 79.4 81.7 82.1 78.22 80.46 85.14 84.2 86.9 87.1
11/02/2023 16:47:33 74.49 74.61 80.39 79.3 81.7 82.1 81.25 80.74 84.19 84.1 86.9 87.1
11/02/2023 16:47:34 73.81 74.76 79.7 79.3 81.7 82.1 78.89 80.67 84.19 84.1 86.9 87.1
11/02/2023 16:47:35 73.43 74.39 78.56 79.3 81.7 82.1 79.04 79.81 84.19 84.1 86.9 87.1
11/02/2023 16:47:36 74.08 74.39 78.56 79.3 81.7 82.1 78.11 79.55 84.11 84.1 86.9 87.1
11/02/2023 16:47:37 76.34 75.66 78.56 79.2 81.7 82.1 81.02 80.64 84.11 84 86.9 87.1
11/02/2023 16:47:38 76.78 76.71 78.48 79.2 81.7 82.1 85.16 84.74 84.74 84 86.9 87.1
11/02/2023 16:47:39 78.39 78.1 78.48 79.2 81.7 82.1 88.19 87.6 87.6 84 86.9 87.1
11/02/2023 16:47:40 76.67 77.78 78.41 79.2 81.7 82.1 88.84 88.54 88.54 84 86.9 87.1
11/02/2023 16:47:41 80.19 79.32 79.32 79.2 81.7 82.1 85.98 88.8 88.8 84 86.9 87.1
11/02/2023 16:47:42 78.9 79.7 79.7 79.1 81.7 82.1 82.28 86.86 88.8 84 86.9 87.1
11/02/2023 16:47:43 79.97 79.92 79.92 79.1 81.7 82.1 83.56 84.54 88.8 84 86.9 87.1
11/02/2023 16:47:44 76.69 79.88 79.92 79.1 81.7 82.1 86.95 86.65 88.8 84 86.9 87.1
11/02/2023 16:47:45 78.44 78.65 79.92 79.1 81.7 82.1 86.66 87.53 88.8 84 86.9 87.1
11/02/2023 16:47:46 79.29 79.21 79.92 79.1 81.7 82.1 84.19 86.41 88.8 84 86.9 87.1
11/02/2023 16:47:47 78.14 79.21 79.92 79 81.7 82.1 83.67 85.59 88.8 84 86.9 87.1
11/02/2023 16:47:48 79.6 79.32 79.92 79 81.7 82.1 83.85 84.72 88.8 84 86.9 87.1
11/02/2023 16:47:49 79.19 79.66 79.92 79 81.7 82.1 84.73 84.54 88.8 84 86.9 87.1
11/02/2023 16:47:50 81.79 81.2 81.2 79 81.7 82.1 85.93 85.89 88.8 84 86.9 87.1
11/02/2023 16:47:51 82.83 82.7 82.7 79 81.7 82.1 85.28 85.61 88.8 84 86.9 87.1
11/02/2023 16:47:52 82.04 82.86 82.86 79.1 81.7 82.1 86.86 86.64 88.8 84 86.9 87.1
11/02/2023 16:47:53 82.21 82.99 82.99 79.1 81.6 82.1 85.58 86.79 88.8 84 86.9 87.1
11/02/2023 16:47:54 81.79 82.13 82.99 79.1 81.6 82.1 85.92 86.01 88.8 84 86.9 87.1
11/02/2023 16:47:55 82.81 82.79 82.99 79.1 81.6 82.1 86.35 86.4 88.8 84 86.9 87.1
11/02/2023 16:47:56 80.53 83.04 83.04 79.1 81.6 82.1 84.04 86.49 88.8 84 86.9 87.1
11/02/2023 16:47:57 78.07 81.09 83.04 79.1 81.6 82.1 83.12 85.42 88.8 84 86.9 87.1
11/02/2023 16:47:58 87.46 86.2 86.2 79.2 81.7 82.1 90.34 89.21 89.21 84.1 86.9 87.1
11/02/2023 16:47:59 83.41 85.63 86.2 79.2 81.7 82.1 87.85 88.98 89.21 84.1 86.9 87.1
11/02/2023 16:48:00 84.22 84.72 86.2 79.2 81.7 82.2 87.1 87.96 89.21 84.1 86.9 87.1
11/02/2023 16:48:01 80.98 84.58 86.2 79.3 81.7 82.2 84.54 87.73 89.21 84.1 86.9 87.1
11/02/2023 16:48:02 78 82.38 86.2 79.3 81.7 82.2 83.7 85.91 89.21 84.1 86.9 87.1
11/02/2023 16:48:03 80.67 80.84 86.2 79.3 81.7 82.2 85.14 85.23 89.21 84.1 86.9 87.1
11/02/2023 16:48:04 78.38 81.03 86.2 79.3 81.7 82.2 84.92 86.38 89.21 84.1 86.9 87.1
11/02/2023 16:48:05 78.12 79.38 86.2 79.3 81.7 82.2 82.3 84.68 89.21 84.1 86.9 87.1
11/02/2023 16:48:06 80.17 79.62 86.2 79.3 81.7 82.2 85.05 84.57 89.21 84.1 86.9 87.1
11/02/2023 16:48:07 76.66 79.61 86.2 79.3 81.7 82.2 82.91 84.64 89.21 84.1 86.9 87.1
11/02/2023 16:48:08 79.69 79.09 86.2 79.3 81.7 82.2 84.29 84.39 89.21 84.1 86.9 87.1
11/02/2023 16:48:09 77.57 79.06 86.2 79.2 81.7 82.2 83.6 84.12 89.21 84.1 86.9 87.1
11/02/2023 16:48:10 79.28 79.13 86.2 79.2 81.7 82.2 83.42 83.72 89.21 84.1 86.9 87.1
11/02/2023 16:48:11 76.26 78.98 86.2 79.2 81.6 82.2 82.42 83.74 89.21 84.1 86.9 87.1
11/02/2023 16:48:12 78.51 78.2 86.2 79.2 81.6 82.2 83.84 83.79 89.21 84.1 86.9 87.1
11/02/2023 16:48:13 76.65 78.01 86.2 79.2 81.6 82.2 87.33 86.45 89.21 84.1 86.9 87.1
11/02/2023 16:48:14 79.43 78.95 86.2 79.2 81.6 82.2 87.98 87.68 89.21 84.1 86.9 87.1
11/02/2023 16:48:15 78.3 78.93 86.2 79.2 81.6 82.2 86.82 88.16 89.21 84.1 86.9 87.1
11/02/2023 16:48:16 82.01 81.27 86.2 79.2 81.6 82.2 84.55 86.59 89.21 84.1 86.9 87.1
11/02/2023 16:48:17 80.49 81.79 86.2 79.2 81.6 82.2 83.81 85.68 89.21 84.1 86.9 87.1
11/02/2023 16:48:18 77.83 80.63 86.2 79.2 81.6 82.2 80.94 84.42 89.21 84.1 86.9 87.1
11/02/2023 16:48:19 78.76 79.01 86.2 79.2 81.6 82.2 83.52 83.29 89.21 84.1 86.9 87.1
11/02/2023 16:48:20 79.94 79.88 86.2 79.2 81.6 82.2 84.01 83.99 89.21 84.1 86.8 87.1
11/02/2023 16:48:21 78.45 79.92 86.2 79.2 81.6 82.2 82.67 84.18 89.21 84.1 86.8 87.1
11/02/2023 16:48:22 76.74 78.99 86.2 79.2 81.6 82.2 82.84 83.46 89.21 84.1 86.8 87.1
11/02/2023 16:48:23 76.86 77.96 86.2 79.2 81.6 82.2 82.63 82.97 89.21 84.1 86.8 87.1
11/02/2023 16:48:24 76.72 77.12 86.2 79.2 81.6 82.2 82.68 82.96 89.21 84 86.8 87.1
11/02/2023 16:48:25 77.59 77.76 86.2 79.2 81.6 82.2 82.7 83.11 89.21 84 86.8 87.1
11/02/2023 16:48:26 77.96 77.96 86.2 79.1 81.6 82.2 84.01 83.71 89.21 84 86.8 87.1
11/02/2023 16:48:27 79.32 79.08 86.2 79.1 81.6 82.2 83.95 84.02 89.21 84 86.8 87.1
11/02/2023 16:48:28 79.39 79.45 85.63 79.1 81.6 82.2 84.04 84 88.98 84 86.8 87.1
11/02/2023 16:48:29 78.26 79.52 84.72 79.1 81.6 82.2 84.28 84.32 88.16 84 86.8 87.1
11/02/2023 16:48:30 80.48 80.24 84.58 79.1 81.6 82.2 84.68 84.71 88.16 84 86.8 87.1
11/02/2023 16:48:31 77.96 80.24 82.38 79.1 81.6 82.2 83.61 84.78 88.16 84 86.8 87.1
11/02/2023 16:48:32 78.2 78.86 81.79 79.1 81.6 82.2 83.39 84.26 88.16 84 86.8 87.1
11/02/2023 16:48:33 78.44 78.92 81.79 79.1 81.6 82.2 84.21 84.3 88.16 84 86.8 87.1
11/02/2023 16:48:34 77.59 78.48 81.79 79.1 81.6 82.2 82.62 84.13 88.16 84 86.8 87.1
11/02/2023 16:48:35 76.82 77.72 81.79 79 81.6 82.2 83.22 83.4 88.16 84 86.8 87.1
11/02/2023 16:48:36 78.91 78.58 81.79 79 81.6 82.2 83.83 83.86 88.16 84 86.8 87.1
11/02/2023 16:48:37 79.09 79.52 81.79 79 81.5 82.2 81.66 83.98 88.16 84 86.8 87.1
11/02/2023 16:48:38 80.39 80.27 81.79 79 81.5 82.2 83.79 83.74 88.16 84 86.8 87.1
11/02/2023 16:48:39 79.04 79.91 81.79 79 81.5 82.2 83.98 83.91 88.16 84 86.8 87.1
11/02/2023 16:48:40 79.42 79.71 81.79 79 81.5 82.2 83.81 84.08 88.16 84 86.8 87.1
11/02/2023 16:48:41 77.83 79.46 81.79 79 81.5 82.2 84.16 84.41 88.16 84 86.8 87.1
11/02/2023 16:48:42 76.65 78.71 81.79 79 81.5 82.2 82.03 84.03 88.16 83.9 86.8 87.1
11/02/2023 16:48:43 75.48 77.25 81.79 79 81.5 82.2 77.84 82.86 88.16 83.9 86.8 87.1
11/02/2023 16:48:44 78.5 77.97 81.79 79 81.5 82.2 83.66 82.81 88.16 83.9 86.8 87.1
11/02/2023 16:48:45 77.91 78.05 81.79 79 81.5 82.2 83.78 83.59 86.59 83.9 86.8 87.1
11/02/2023 16:48:46 78.08 78.43 81.79 79 81.5 82.2 83.59 84.01 85.68 83.9 86.8 87.1
11/02/2023 16:48:47 79.08 79.08 80.63 79 81.5 82.2 83.49 84.06 84.78 83.9 86.7 87.1
11/02/2023 16:48:48 78.18 78.94 80.27 79 81.5 82.2 82.65 83.32 84.78 83.9 86.7 87.1
11/02/2023 16:48:49 78.09 78.72 80.27 79 81.5 82.2 83.14 83.45 84.78 83.9 86.7 87.1
11/02/2023 16:48:50 74.07 78.3 80.27 79 81.5 82.2 78.08 82.92 84.78 83.9 86.7 87.1
11/02/2023 16:48:51 76.57 76.64 80.27 79 81.4 82.2 80.36 80.55 84.78 83.9 86.7 87.1
11/02/2023 16:48:52 75.49 76.64 80.27 79 81.4 82.2 80.95 81.25 84.78 83.9 86.7 87.1
11/02/2023 16:48:53 75.59 75.96 80.27 79 81.4 82.2 88.15 86.72 86.72 83.9 86.7 87.1
11/02/2023 16:48:54 79.92 79.37 80.27 79 81.4 82.2 86.58 87.43 87.43 83.9 86.7 87.1
11/02/2023 16:48:55 78.09 78.6 80.27 78.9 81.4 82.2 83.77 86.26 87.43 83.9 86.7 87.1
11/02/2023 16:48:56 78.15 78.69 80.27 78.9 81.4 82.2 82.41 84.86 87.43 83.9 86.7 87.1
11/02/2023 16:48:57 78.89 78.9 80.27 78.9 81.4 82.2 83.29 84.02 87.43 83.8 86.7 87.1
11/02/2023 16:48:58 78 78.72 80.27 78.9 81.4 82.2 82.4 83.3 87.43 83.8 86.7 87.1
11/02/2023 16:48:59 79.62 79.36 80.27 78.9 81.4 82.2 83.95 83.71 87.43 83.8 86.7 87.1
11/02/2023 16:49:00 79.85 79.9 80.27 78.9 81.4 82.2 83.03 83.88 87.43 83.8 86.7 87.1
11/02/2023 16:49:01 76.93 79.55 80.27 78.9 81.4 82.2 81.88 83.28 87.43 83.8 86.7 87.1
11/02/2023 16:49:02 77.55 78.25 80.27 78.9 81.4 82.2 82.64 82.93 87.43 83.7 86.7 87.1
11/02/2023 16:49:03 78.41 78.4 80.27 78.9 81.4 82.2 82.22 83.07 87.43 83.7 86.7 87.1
11/02/2023 16:49:04 78.19 78.57 80.27 78.9 81.4 82.2 83.95 83.62 87.43 83.7 86.7 87.1
11/02/2023 16:49:05 77.76 78.23 80.27 78.9 81.4 82.2 83.22 83.68 87.43 83.7 86.7 87.1
11/02/2023 16:49:06 77.03 78.22 80.27 78.8 81.4 82.2 82.79 84 87.43 83.7 86.7 87.1
11/02/2023 16:49:07 77.65 78.01 80.27 78.9 81.4 82.2 82.86 83.55 87.43 83.7 86.7 87.1
11/02/2023 16:49:08 79.17 78.89 79.91 78.9 81.4 82.2 83.22 83.55 87.43 83.7 86.7 87.1
11/02/2023 16:49:09 77.42 78.48 79.9 78.9 81.4 82.2 83.63 83.51 87.43 83.7 86.7 87.1
11/02/2023 16:49:10 77.78 78.12 79.9 78.9 81.4 82.2 82.4 83.36 87.43 83.7 86.7 87.1
11/02/2023 16:49:11 79.41 79.06 79.9 78.9 81.4 82.2 84.05 83.84 87.43 83.7 86.6 87.1
11/02/2023 16:49:12 79.26 79.81 79.9 78.9 81.4 82.2 83.91 84.18 87.43 83.7 86.6 87.1
11/02/2023 16:49:13 78.23 79.05 79.9 78.9 81.4 82.2 83.04 83.81 87.43 83.7 86.6 87.1
11/02/2023 16:49:14 76.35 78.65 79.9 78.9 81.4 82.2 82.25 83.59 87.43 83.7 86.6 87.1
11/02/2023 16:49:15 77.64 77.78 79.9 78.9 81.4 82.2 82.57 83.15 87.43 83.7 86.6 87.1
11/02/2023 16:49:16 76.6 77.89 79.9 78.9 81.4 82.2 82.57 82.87 87.43 83.7 86.6 87.1
11/02/2023 16:49:17 77.48 77.73 79.9 78.8 81.4 82.2 82.72 83.05 87.43 83.7 86.6 87.1
11/02/2023 16:49:18 82.31 81.28 81.28 78.9 81.4 82.2 86.5 85.85 87.43 83.7 86.6 87.1
11/02/2023 16:49:19 79.06 80.65 81.28 78.9 81.4 82.2 83.75 85 87.43 83.7 86.6 87.1
11/02/2023 16:49:20 77.74 79.71 81.28 78.9 81.4 82.2 82.62 84.23 87.43 83.7 86.6 87.1
11/02/2023 16:49:21 78.41 78.78 81.28 78.9 81.4 82.2 85.99 85.6 87.43 83.7 86.6 87.1
11/02/2023 16:49:22 78.2 78.59 81.28 78.9 81.4 82.2 86.32 86.63 87.43 83.7 86.6 87.1
11/02/2023 16:49:23 77.16 78.71 81.28 78.9 81.3 82.2 80.71 86 87.43 83.8 86.6 87.1
11/02/2023 16:49:24 78.44 78.37 81.28 78.9 81.3 82.2 82.85 84.09 86.63 83.8 86.6 87.1
11/02/2023 16:49:25 76.81 78.12 81.28 78.9 81.3 82.2 79.7 82.83 86.63 83.8 86.6 87.1
11/02/2023 16:49:26 75.11 77.62 81.28 78.9 81.3 82.2 78 81.29 86.63 83.8 86.6 87.1
11/02/2023 16:49:27 75.69 76.6 81.28 78.9 81.3 82.2 79.92 80.34 86.63 83.8 86.6 87
11/02/2023 16:49:28 77.87 77.39 81.28 78.9 81.3 82.2 82.31 81.96 86.63 83.8 86.6 87
11/02/2023 16:49:29 81.88 80.75 81.28 79 81.3 82.2 85.75 84.41 86.63 83.8 86.6 87
11/02/2023 16:49:30 79.54 80.41 81.28 79 81.3 82.2 83.86 84.35 86.63 83.8 86.6 87
11/02/2023 16:49:31 77.52 79.67 81.28 79 81.3 82.2 82.21 84.16 86.63 83.8 86.6 87
11/02/2023 16:49:32 79.11 79.18 81.28 79 81.3 82.2 84.64 84.19 86.63 83.8 86.6 87
11/02/2023 16:49:33 79 79.49 81.28 79 81.3 82.2 83.38 84.08 86.63 83.8 86.6 87
11/02/2023 16:49:34 76.96 79.12 81.28 79 81.3 82.2 82.96 83.75 86.63 83.8 86.6 87
11/02/2023 16:49:35 77.68 77.99 81.28 79 81.3 82.2 82.17 83.4 86.63 83.8 86.6 87
11/02/2023 16:49:36 76.19 78.14 81.28 79 81.3 82.2 82.69 83.02 86.63 83.8 86.6 87
11/02/2023 16:49:37 75.72 77.06 81.28 79 81.3 82.2 81.98 82.92 86.63 83.8 86.6 87
11/02/2023 16:49:38 75.52 76.23 81.28 79 81.3 82.2 82.37 82.82 86.63 83.8 86.5 87
11/02/2023 16:49:39 79.39 78.53 81.28 79 81.3 82.2 83.88 83.37 86.63 83.8 86.5 87
11/02/2023 16:49:40 77.75 78.66 81.28 79 81.2 82.2 83.55 83.77 86.63 83.8 86.5 87
11/02/2023 16:49:41 78.46 78.45 81.28 79 81.2 82.2 83.36 83.76 86.63 83.8 86.5 87
11/02/2023 16:49:42 76.76 78.44 81.28 79 81.2 82.2 83.2 83.88 86.63 83.8 86.5 87
11/02/2023 16:49:43 77.99 77.93 81.28 79.1 81.2 82.2 83.05 83.37 86.63 83.9 86.5 87
11/02/2023 16:49:44 76.1 77.74 81.28 79.1 81.2 82.2 82.65 83.25 86.63 83.9 86.5 87
11/02/2023 16:49:45 77.5 77.65 81.28 79.1 81.2 82.2 82.54 83.11 86.63 83.9 86.5 87
11/02/2023 16:49:46 78.94 78.54 81.28 79.1 81.2 82.2 81.27 82.64 86.63 83.8 86.5 87
11/02/2023 16:49:47 78.46 78.61 81.28 79.1 81.2 82.2 83.44 83.07 86.63 83.8 86.4 87
11/02/2023 16:49:48 78.34 78.57 80.75 79.1 81.2 82.2 83.81 83.59 86.63 83.9 86.4 87
11/02/2023 16:49:49 79.78 79.44 80.75 79.1 81.2 82.2 84.45 84.21 86.63 83.9 86.4 87
11/02/2023 16:49:50 79.63 80.05 80.75 79.1 81.2 82.2 84.84 85.17 86.63 83.9 86.4 87
11/02/2023 16:49:51 78 79.51 80.75 79.1 81.2 82.2 83.1 84.85 86.63 83.9 86.4 87
11/02/2023 16:49:52 78.3 78.63 80.75 79.1 81.2 82.2 82.82 83.4 86 83.9 86.4 87
11/02/2023 16:49:53 78.36 78.69 80.75 79.1 81.2 82.2 83.81 83.95 85.17 83.9 86.4 87
11/02/2023 16:49:54 78.24 78.52 80.75 79.2 81.2 82.2 84.32 84.46 85.17 83.9 86.4 87
11/02/2023 16:49:55 77.63 78.5 80.75 79.2 81.2 82.2 83.9 84.24 85.17 83.9 86.4 87
11/02/2023 16:49:56 77.45 78.21 80.75 79.2 81.2 82.2 81.18 84.06 85.17 83.9 86.4 87
11/02/2023 16:49:57 79.16 79.06 80.75 79.2 81.2 82.2 83.93 83.8 85.17 83.9 86.4 87
11/02/2023 16:49:58 78.08 79.03 80.75 79.2 81.1 82.2 83.07 83.95 85.17 83.9 86.4 87
11/02/2023 16:49:59 69.5 78.14 80.41 79.1 81.1 82.2 76.64 82.98 85.17 83.9 86.4 87
11/02/2023 16:50:00 65.1 74.68 80.05 79.1 81.1 82.2 74.45 80.13 85.17 83.9 86.4 87
11/02/2023 16:50:01 66.8 71.09 80.05 79.1 81.1 82.2 75.53 77.4 85.17 83.9 86.4 87
11/02/2023 16:50:02 64.39 68.91 80.05 79.1 81.1 82.2 73.32 76.31 85.17 83.9 86.4 87
11/02/2023 16:50:03 72.68 71.61 80.05 79.1 81.1 82.2 75.92 75.7 85.17 83.9 86.4 87
11/02/2023 16:50:04 78.41 76.95 80.05 79 81.1 82.2 80.72 79.4 85.17 83.8 86.4 87
11/02/2023 16:50:05 75.25 76.82 80.05 79 81.1 82.2 78.58 79.47 85.17 83.8 86.3 87
11/02/2023 16:50:06 73.86 75.53 80.05 79 81.1 82.2 77.21 78.71 85.17 83.8 86.3 87
11/02/2023 16:50:07 76.25 75.95 80.05 79 81.1 82.2 78.44 78.37 85.17 83.8 86.3 87
11/02/2023 16:50:08 74.79 75.99 80.05 78.9 81 82.2 77.54 78.45 85.17 83.8 86.3 87
11/02/2023 16:50:09 75.33 75.48 80.05 78.9 81 82.2 78.62 78.43 85.17 83.7 86.3 87
11/02/2023 16:50:10 77.94 77.62 80.05 78.9 81 82.2 79.93 79.64 85.17 83.7 86.3 87
11/02/2023 16:50:11 78.46 78.44 80.05 78.9 81 82.2 80.05 80.12 85.17 83.7 86.3 87
11/02/2023 16:50:12 75.61 77.95 80.05 78.9 81 82.2 79.14 79.77 85.17 83.7 86.3 87
11/02/2023 16:50:13 77.58 77.28 80.05 78.9 81 82.2 80 79.84 85.17 83.7 86.3 87
11/02/2023 16:50:14 77.94 78.11 80.05 78.9 81 82.2 79.81 80.19 85.17 83.7 86.3 87
11/02/2023 16:50:15 79.81 79.42 80.05 78.9 81 82.2 82.16 81.52 85.17 83.7 86.3 87
11/02/2023 16:50:16 80.03 79.7 80.05 78.9 81 82.2 84.79 84.08 85.17 83.7 86.3 87
11/02/2023 16:50:17 81.74 81.5 81.5 78.9 81 82.2 87.27 86.79 86.79 83.7 86.3 87
11/02/2023 16:50:18 78.82 81.25 81.5 78.9 81 82.2 82.39 86.22 86.79 83.7 86.3 87
11/02/2023 16:50:19 75.37 79.75 81.5 78.9 81 82.2 80.44 84.18 86.79 83.7 86.3 87
11/02/2023 16:50:20 79.12 78.99 81.5 78.9 81 82.2 80.82 82.33 86.79 83.7 86.2 87
11/02/2023 16:50:21 84.45 84 84 78.9 81 82.2 87.4 86.83 86.83 83.7 86.2 87
11/02/2023 16:50:22 77.12 82.3 84 78.9 81 82.2 80.2 85.22 86.83 83.7 86.2 87
11/02/2023 16:50:23 78.69 79.9 84 78.9 81 82.2 83.42 83.35 86.83 83.7 86.2 87
11/02/2023 16:50:24 80.84 80.77 84 78.9 81 82.2 84.74 84.5 86.83 83.7 86.2 87
11/02/2023 16:50:25 79.82 81.74 84 78.9 80.9 82.2 82.96 85.03 86.83 83.7 86.2 87
11/02/2023 16:50:26 77.68 79.73 84 78.9 80.9 82.2 81.23 83.25 86.83 83.7 86.2 87
11/02/2023 16:50:27 79.3 79.17 84 78.9 80.9 82.2 82.57 82.55 86.83 83.7 86.2 87
11/02/2023 16:50:28 78.05 79.09 84 78.9 80.9 82.2 82.95 83.23 86.83 83.7 86.2 87
11/02/2023 16:50:29 77.62 78.55 84 78.9 80.9 82.2 82.99 83.24 86.83 83.7 86.2 87
11/02/2023 16:50:30 80.66 80.13 84 78.9 80.9 82.2 85.09 84.7 86.83 83.7 86.2 87
11/02/2023 16:50:31 80.85 80.88 84 78.9 80.9 82.2 83.92 84.59 86.83 83.7 86.2 87
11/02/2023 16:50:32 79.12 80.6 84 78.9 80.9 82.2 84.02 84.52 86.83 83.7 86.2 87
11/02/2023 16:50:33 76.83 79.42 84 78.9 80.9 82.1 83.23 83.97 86.83 83.7 86.2 87
11/02/2023 16:50:34 80.61 80.23 84 78.9 80.9 82.1 84.38 84.28 86.83 83.7 86.2 87
11/02/2023 16:50:35 79.46 80.17 84 78.9 80.9 82.1 82.99 84 86.83 83.7 86.2 87
11/02/2023 16:50:36 77.44 79.31 84 78.9 80.9 82.1 82.13 83.63 86.83 83.7 86.2 87
11/02/2023 16:50:37 77.71 78.41 84 78.9 80.9 82.1 81.8 82.62 86.83 83.7 86.1 87
11/02/2023 16:50:38 78.78 78.77 84 78.9 80.9 82.1 82.5 82.49 86.83 83.7 86.1 87
11/02/2023 16:50:39 77.68 79.14 84 78.9 80.9 82.1 82.74 83.08 86.83 83.7 86.1 87
11/02/2023 16:50:40 77.88 78.17 84 78.9 80.9 82.1 81.98 82.47 86.83 83.7 86.1 87
11/02/2023 16:50:41 81.19 80.58 84 78.9 80.9 82.1 83.75 83.49 86.83 83.7 86.1 87
11/02/2023 16:50:42 79.66 80.5 84 78.9 80.9 82.1 83.34 83.56 86.83 83.6 86.1 87
11/02/2023 16:50:43 80.09 80.9 84 78.8 80.8 82.2 82.97 83.7 86.83 83.6 86.1 87
11/02/2023 16:50:44 76.81 79.61 84 78.8 80.8 82.2 80.52 82.95 86.83 83.6 86.1 87
11/02/2023 16:50:45 76.86 78.15 84 78.8 80.8 82.2 79.74 81.75 86.83 83.6 86.1 87
11/02/2023 16:50:46 75.25 77.51 84 78.8 80.8 82.2 81.91 81.67 86.83 83.6 86.1 87
11/02/2023 16:50:47 75.69 76.12 84 78.8 80.8 82.2 82.12 82.38 86.83 83.6 86.1 87
11/02/2023 16:50:48 76.78 76.61 84 78.8 80.8 82.2 80.96 81.99 86.83 83.6 86.1 87
11/02/2023 16:50:49 75.8 76.72 84 78.8 80.8 82.2 79.19 81.18 86.83 83.6 86.1 87
11/02/2023 16:50:50 76.05 76.32 84 78.8 80.8 82.2 81.39 81.1 86.83 83.6 86.1 87
11/02/2023 16:50:51 76.08 76.36 82.3 78.7 80.8 82.2 81.39 81.62 85.22 83.5 86.1 87
11/02/2023 16:50:52 77.35 77 81.74 78.7 80.8 82.2 81.14 81.39 85.03 83.5 86 87
11/02/2023 16:50:53 74.79 76.98 81.74 78.7 80.8 82.2 82.37 82.34 85.03 83.5 86 87
11/02/2023 16:50:54 77 76.64 81.74 78.7 80.8 82.2 81.39 82.22 85.03 83.5 86 87
11/02/2023 16:50:55 75.62 76.63 80.9 78.7 80.8 82.2 81 82.35 84.7 83.5 86 87
11/02/2023 16:50:56 77.28 76.85 80.9 78.7 80.8 82.2 80.96 81.13 84.7 83.5 86 87
11/02/2023 16:50:57 70.44 76.85 80.9 78.7 80.8 82.2 78.56 81.11 84.7 83.5 86 87
11/02/2023 16:50:58 75 75.02 80.9 78.7 80.8 82.2 80.02 80.11 84.7 83.5 86 87
11/02/2023 16:50:59 74.71 75.26 80.9 78.7 80.7 82.2 78.64 80.09 84.7 83.5 86 87
11/02/2023 16:51:00 77.18 76.36 80.9 78.7 80.7 82.2 82.01 81.07 84.59 83.5 86 87
11/02/2023 16:51:01 77.84 77.54 80.9 78.7 80.7 82.2 80.73 81.03 84.52 83.5 86 87
11/02/2023 16:51:02 77.07 77.79 80.9 78.6 80.7 82.2 82.28 82.28 84.28 83.4 86 87
11/02/2023 16:51:03 77.95 77.87 80.9 78.6 80.7 82.2 83.01 82.72 84.28 83.4 86 87
11/02/2023 16:51:04 80.34 79.7 80.9 78.6 80.7 82.2 85.97 85.1 85.1 83.4 86 87
11/02/2023 16:51:05 80.19 80.07 80.9 78.6 80.7 82.2 84.96 85.7 85.7 83.4 86 87
11/02/2023 16:51:06 75.92 80.08 80.9 78.6 80.7 82.2 83.61 84.81 85.7 83.4 86 87
11/02/2023 16:51:07 75.99 77.94 80.9 78.6 80.7 82.2 82.77 84.34 85.7 83.4 86 87
11/02/2023 16:51:08 77.22 77.54 80.9 78.6 80.7 82.2 82.58 83.36 85.7 83.4 86 87
11/02/2023 16:51:09 77.53 77.7 80.9 78.6 80.7 82.2 83.95 83.87 85.7 83.4 86 87
11/02/2023 16:51:10 78.5 78.31 80.9 78.6 80.7 82.2 85.08 84.82 85.7 83.4 86 87
11/02/2023 16:51:11 81.42 80.55 80.9 78.6 80.7 82.2 85.35 85.76 85.76 83.4 86 87
11/02/2023 16:51:12 81.79 81.88 81.88 78.6 80.7 82.2 84 85.08 85.76 83.5 86 87
11/02/2023 16:51:13 79.35 81.1 81.88 78.6 80.7 82.2 83.84 84.54 85.76 83.5 86 87
11/02/2023 16:51:14 78.2 79.85 81.88 78.6 80.7 82.2 83.74 84.1 85.76 83.5 86 87
11/02/2023 16:51:15 82.19 81.85 81.88 78.7 80.7 82.2 85.04 85.16 85.76 83.5 86 87
11/02/2023 16:51:16 80.28 81.38 81.88 78.7 80.7 82.2 83.59 84.56 85.76 83.5 86 87
11/02/2023 16:51:17 77.31 80.23 81.88 78.7 80.7 82.2 81.97 83.84 85.76 83.5 85.9 87
11/02/2023 16:51:18 79.85 79.77 81.88 78.7 80.7 82.2 83.09 83.17 85.76 83.5 85.9 87
11/02/2023 16:51:19 82.49 81.71 81.88 78.7 80.7 82.2 85.34 84.69 85.76 83.5 85.9 87
11/02/2023 16:51:20 80.5 81.81 81.88 78.7 80.7 82.2 84.15 84.96 85.76 83.5 85.9 87
11/02/2023 16:51:21 80.26 80.85 81.88 78.7 80.7 82.2 84.74 85.03 85.76 83.5 85.9 87
11/02/2023 16:51:22 82.27 82.08 82.08 78.7 80.7 82.2 85 85.28 85.76 83.5 85.9 87
11/02/2023 16:51:23 80.15 81.8 82.08 78.7 80.7 82.2 84.3 85.16 85.76 83.5 85.9 87
11/02/2023 16:51:24 80.65 81.43 82.08 78.7 80.7 82.2 83.76 84.64 85.76 83.5 85.9 87
11/02/2023 16:51:25 77.84 80.42 82.08 78.7 80.7 82.2 81.78 83.87 85.76 83.4 85.9 87
11/02/2023 16:51:26 81.89 81.05 82.08 78.7 80.7 82.2 85.07 84.42 85.76 83.4 85.9 87
11/02/2023 16:51:27 80.6 81.06 82.08 78.7 80.7 82.2 84.04 84.58 85.76 83.4 85.9 87
11/02/2023 16:51:28 80.66 80.9 82.08 78.7 80.7 82.2 84.58 84.55 85.76 83.5 85.9 87
11/02/2023 16:51:29 78.92 81.01 82.08 78.7 80.7 82.2 82.96 84.7 85.76 83.5 85.9 87
11/02/2023 16:51:30 77.13 79.4 82.08 78.7 80.7 82.2 82.51 83.62 85.76 83.5 85.9 87
11/02/2023 16:51:31 79.58 79.12 82.08 78.7 80.7 82.2 83.23 83.21 85.76 83.5 85.9 87
11/02/2023 16:51:32 77.96 79 82.08 78.7 80.7 82.2 82.13 82.94 85.76 83.5 85.9 87
11/02/2023 16:51:33 78.34 78.54 82.08 78.7 80.7 82.2 83.26 83.09 85.76 83.5 85.9 87
11/02/2023 16:51:34 77.69 78.21 82.08 78.7 80.7 82.2 81.88 83.03 85.76 83.5 85.9 87
11/02/2023 16:51:35 80.18 79.55 82.08 78.7 80.7 82.2 84.3 83.67 85.76 83.5 85.9 87
11/02/2023 16:51:36 77.02 79.58 82.08 78.7 80.7 82.2 82.86 83.84 85.76 83.4 85.9 87
11/02/2023 16:51:37 79.75 79.22 82.08 78.7 80.7 82.2 84.32 84.09 85.76 83.4 85.9 87
11/02/2023 16:51:38 87.79 86.56 86.56 78.8 80.7 82.2 90.38 89.25 89.25 83.5 85.9 87
11/02/2023 16:51:39 76.52 85.35 86.56 78.8 80.7 82.2 82.14 88.27 89.25 83.5 85.8 87
11/02/2023 16:51:40 78.71 82.01 86.56 78.8 80.7 82.2 86.93 86.68 89.25 83.5 85.8 87
11/02/2023 16:51:41 76.89 79.98 86.56 78.8 80.7 82.2 83.61 86.7 89.25 83.5 85.8 87
11/02/2023 16:51:42 76.63 78.25 86.56 78.8 80.6 82.2 81.96 84.63 89.25 83.5 85.8 87
11/02/2023 16:51:43 78.4 78.4 86.56 78.8 80.6 82.2 81.7 83.22 89.25 83.5 85.8 87
11/02/2023 16:51:44 79.5 79.38 86.56 78.8 80.6 82.2 83.16 83.18 89.25 83.5 85.8 87
11/02/2023 16:51:45 86.39 85.08 86.56 78.9 80.6 82.2 88.75 87.58 89.25 83.5 85.8 87
11/02/2023 16:51:46 85.29 85.55 86.56 78.9 80.6 82.2 88.8 88.59 89.25 83.6 85.8 87
11/02/2023 16:51:47 80.75 84.73 86.56 78.9 80.6 82.2 84.98 88.09 89.25 83.6 85.8 87
11/02/2023 16:51:48 80.13 82.58 86.56 78.9 80.6 82.2 83.9 86.34 89.25 83.6 85.8 87
11/02/2023 16:51:49 78.97 81.2 86.56 78.9 80.6 82.2 83.29 85.01 89.25 83.6 85.8 87
11/02/2023 16:51:50 82.71 82.66 86.56 78.9 80.6 82.2 86.55 86.6 89.25 83.6 85.8 87
11/02/2023 16:51:51 80.36 82.91 86.56 78.9 80.6 82.2 85.21 86.51 89.25 83.6 85.8 87
11/02/2023 16:51:52 79.92 81.01 86.56 78.9 80.6 82.2 84.12 85.66 89.25 83.6 85.8 87
11/02/2023 16:51:53 79.53 80.91 86.56 78.9 80.6 82.2 85.45 85.55 89.25 83.6 85.8 87
11/02/2023 16:51:54 81.22 80.91 86.56 78.9 80.6 82.2 84.42 85.14 89.25 83.6 85.8 87
11/02/2023 16:51:55 79.37 80.82 86.56 78.9 80.6 82.2 83.58 84.74 89.25 83.6 85.8 87
11/02/2023 16:51:56 79.05 80.35 86.56 78.9 80.6 82.2 83.73 84.55 89.25 83.6 85.8 87
11/02/2023 16:51:57 86.54 85.65 86.56 78.9 80.6 82.2 90.79 89.91 89.91 83.6 85.8 87
11/02/2023 16:51:58 79.31 85.36 86.56 78.9 80.5 82.2 83.5 89.52 89.91 83.6 85.8 87
11/02/2023 16:51:59 79.57 82.58 86.56 78.9 80.5 82.2 83.87 86.77 89.91 83.6 85.7 87
11/02/2023 16:52:00 79.94 81.43 86.56 78.9 80.5 82.2 84.81 85.87 89.91 83.6 85.7 87
11/02/2023 16:52:01 82.52 82.27 86.56 78.9 80.5 82.2 85.49 85.63 89.91 83.6 85.7 87
11/02/2023 16:52:02 78.77 82.13 86.56 78.9 80.5 82.2 83.18 85.46 89.91 83.6 85.7 87
11/02/2023 16:52:03 76.23 80.26 86.56 78.9 80.5 82.2 82.28 84.12 89.91 83.6 85.7 87
11/02/2023 16:52:04 79.43 79.2 86.56 78.9 80.5 82.2 84.06 83.77 89.91 83.6 85.7 87
11/02/2023 16:52:05 80.08 80.09 86.56 78.9 80.5 82.2 83.69 83.91 89.91 83.6 85.7 87
11/02/2023 16:52:06 80.09 80.16 86.56 78.9 80.5 82.2 83.34 83.77 89.91 83.6 85.7 87
11/02/2023 16:52:07 79.68 80.31 86.56 78.9 80.4 82.2 82.8 83.8 89.91 83.6 85.7 87
11/02/2023 16:52:08 80.9 80.97 85.65 78.9 80.4 82.2 83.7 83.72 89.91 83.6 85.7 87
11/02/2023 16:52:09 82.4 82.61 85.65 79 80.4 82.2 86.86 86.19 89.91 83.6 85.7 87
11/02/2023 16:52:10 82.1 82.35 85.65 79 80.4 82.2 86.1 86.37 89.91 83.6 85.7 87
11/02/2023 16:52:11 79.23 81.59 85.65 79 80.4 82.2 83.98 85.64 89.91 83.6 85.7 87
11/02/2023 16:52:12 79.01 80.48 85.65 79 80.4 82.2 81.84 84.73 89.91 83.6 85.6 87
11/02/2023 16:52:13 76.61 79.59 85.65 79 80.4 82.2 82.21 83.23 89.91 83.6 85.6 87
11/02/2023 16:52:14 76.61 78.36 85.65 79 80.4 82.2 82.54 83.17 89.91 83.6 85.6 87
11/02/2023 16:52:15 81.59 80.51 85.65 79 80.4 82.2 85.62 84.63 89.91 83.7 85.6 87
11/02/2023 16:52:16 79.76 80.47 85.65 79.1 80.4 82.2 85.52 85.43 89.91 83.7 85.6 87
11/02/2023 16:52:17 81.06 81.22 85.65 79.1 80.4 82.2 86.45 86.24 89.91 83.7 85.6 87
11/02/2023 16:52:18 80.87 81.14 85.65 79.1 80.4 82.2 85.57 86.2 89.91 83.7 85.6 87
11/02/2023 16:52:19 78.06 81.16 85.65 79.1 80.4 82.2 82.31 85.93 89.91 83.7 85.6 87
11/02/2023 16:52:20 80.54 80.76 85.65 79.1 80.4 82.2 91.11 90.65 90.65 83.8 85.6 87
11/02/2023 16:52:21 75.83 80.72 85.65 79.1 80.4 82.2 80.92 90.56 90.65 83.8 85.6 87
11/02/2023 16:52:22 74.26 78.23 85.65 79.1 80.4 82.2 79.5 86.97 90.65 83.8 85.6 87
11/02/2023 16:52:23 76.68 76.6 85.65 79.1 80.4 82.2 81.75 83.81 90.65 83.8 85.6 87
11/02/2023 16:52:24 77.74 77.63 85.65 79.1 80.3 82.2 81.58 82.83 90.65 83.8 85.6 87
11/02/2023 16:52:25 78.39 78.37 85.65 79.2 80.3 82.2 82.83 82.83 90.65 83.8 85.6 87
11/02/2023 16:52:26 79.3 79.13 85.65 79.2 80.3 82.2 82.11 82.63 90.65 83.8 85.6 87
11/02/2023 16:52:27 79.61 79.46 85.36 79.2 80.3 82.2 84.12 83.6 90.65 83.8 85.6 87
11/02/2023 16:52:28 79.27 79.79 82.61 79.2 80.3 82.2 85.19 84.98 90.65 83.9 85.6 87
11/02/2023 16:52:29 78.12 79.19 82.61 79.2 80.3 82.2 80.87 84.58 90.65 83.9 85.6 87
11/02/2023 16:52:30 75.92 78.53 82.61 79.2 80.3 82.2 80.97 82.64 90.65 83.9 85.6 87
11/02/2023 16:52:31 77.41 77.45 82.61 79.2 80.3 82.2 81.16 81.6 90.65 83.9 85.6 87
11/02/2023 16:52:32 80.19 79.59 82.61 79.2 80.3 82.2 85.03 84.06 90.65 83.9 85.6 87
11/02/2023 16:52:33 76.83 79.08 82.61 79.2 80.3 82.2 82.53 83.84 90.65 83.9 85.6 87
11/02/2023 16:52:34 79 79.03 82.61 79.2 80.3 82.2 85.11 84.79 90.65 83.9 85.6 87
11/02/2023 16:52:35 82.12 81.41 82.61 79.3 80.3 82.2 83.88 84.43 90.65 83.9 85.5 87
11/02/2023 16:52:36 80.8 81.33 82.61 79.3 80.3 82.2 84 84.3 90.65 83.9 85.5 87
11/02/2023 16:52:37 80.01 81.28 82.61 79.3 80.3 82.2 83.7 84.45 90.65 83.9 85.5 87
11/02/2023 16:52:38 86.26 85.03 85.03 79.3 80.3 82.2 89.02 87.68 90.65 83.9 85.5 87
11/02/2023 16:52:39 80.76 84.67 85.03 79.4 80.3 82.2 84 87.53 90.65 83.9 85.5 87
11/02/2023 16:52:40 80.51 82.61 85.03 79.4 80.3 82.2 85.39 86.02 90.65 83.9 85.5 87
11/02/2023 16:52:41 82.44 82.47 85.03 79.4 80.3 82.2 86.73 86.5 90.65 83.9 85.5 87
11/02/2023 16:52:42 87.71 87.04 87.04 79.5 80.3 82.2 90.38 90 90.65 84 85.5 87
11/02/2023 16:52:43 81.1 86.18 87.04 79.5 80.3 82.2 84.85 89.06 90.65 84 85.5 87
11/02/2023 16:52:44 84.48 84.92 87.04 79.5 80.3 82.2 88.01 88.25 90.65 84 85.5 87
11/02/2023 16:52:45 81.86 83.71 87.04 79.5 80.3 82.2 84.64 87.21 90.65 84 85.5 87
11/02/2023 16:52:46 82.93 83.44 87.04 79.5 80.3 82.2 85.18 86.06 90.65 84 85.5 87
11/02/2023 16:52:47 83.21 83.28 87.04 79.6 80.3 82.2 86.96 86.6 90.65 84 85.5 87
11/02/2023 16:52:48 78.89 83.1 87.04 79.6 80.3 82.2 83.1 86.24 90.65 84 85.5 87
11/02/2023 16:52:49 82.93 83.02 87.04 79.6 80.3 82.2 86.43 86.52 90.65 84 85.5 87
11/02/2023 16:52:50 79.78 81.94 87.04 79.6 80.3 82.2 84.53 85.59 90.56 84 85.5 87
11/02/2023 16:52:51 80.66 80.77 87.04 79.6 80.3 82.2 84.25 84.88 90 84 85.5 87
11/02/2023 16:52:52 83.37 83.11 87.04 79.6 80.3 82.2 86.39 85.97 90 84 85.5 87
11/02/2023 16:52:53 86.99 86.15 87.04 79.6 80.3 82.2 89.63 88.8 90 84 85.5 87
11/02/2023 16:52:54 79.94 85.56 87.04 79.6 80.3 82.2 83.82 88.38 90 84 85.5 87
11/02/2023 16:52:55 78.31 82.85 87.04 79.6 80.3 82.2 83.22 86.05 90 84 85.5 87
11/02/2023 16:52:56 76.4 80.89 87.04 79.6 80.3 82.2 83.18 84.94 90 84 85.5 87
11/02/2023 16:52:57 78.61 79.54 87.04 79.6 80.3 82.2 84.4 85.07 90 84 85.5 87
11/02/2023 16:52:58 78.79 78.96 87.04 79.5 80.3 82.2 83.11 83.89 90 83.9 85.5 87
11/02/2023 16:52:59 85.42 84.55 87.04 79.5 80.3 82.2 88.83 87.98 90 83.9 85.5 87
11/02/2023 16:53:00 77.49 83.36 87.04 79.5 80.3 82.2 83.27 87.07 90 83.9 85.5 87
11/02/2023 16:53:01 81.54 81.45 87.04 79.5 80.3 82.2 84.91 85.35 90 83.9 85.5 87
11/02/2023 16:53:02 77.36 81.4 87.04 79.5 80.3 82.2 81.47 85.15 90 83.9 85.5 87
11/02/2023 16:53:03 74.4 79.15 87.04 79.5 80.3 82.2 80.44 83.07 90 83.9 85.5 87
11/02/2023 16:53:04 84.28 83.56 87.04 79.5 80.3 82.2 87.69 87.05 90 83.9 85.5 87
11/02/2023 16:53:05 74.81 82.49 87.04 79.5 80.3 82.2 79.95 86.05 90 83.9 85.5 87
11/02/2023 16:53:06 79.49 79.87 87.04 79.5 80.3 82.2 84.5 84.42 90 83.9 85.5 87
11/02/2023 16:53:07 73.67 79.5 87.04 79.5 80.3 82.2 80.33 84.16 90 83.9 85.5 87
11/02/2023 16:53:08 72.14 76.75 87.04 79.5 80.3 82.2 79.11 82.11 90 83.9 85.4 87
11/02/2023 16:53:09 75.37 75.36 87.04 79.5 80.3 82.2 80.59 80.85 90 83.9 85.4 87
11/02/2023 16:53:10 76.87 76.57 87.04 79.5 80.3 82.2 81.57 81.39 90 83.9 85.4 87
11/02/2023 16:53:11 74.49 76.09 87.04 79.5 80.3 82.2 80.33 81.09 90 83.9 85.4 87
11/02/2023 16:53:12 78.67 78.05 86.18 79.5 80.3 82.2 83.55 82.64 89.06 83.9 85.4 87
11/02/2023 16:53:13 73.64 77.26 86.15 79.5 80.3 82.2 80.38 82.55 88.8 83.9 85.4 87
11/02/2023 16:53:14 76.04 76.1 86.15 79.5 80.2 82.2 82.34 82.24 88.8 83.8 85.4 87
11/02/2023 16:53:15 74.53 75.94 86.15 79.5 80.2 82.2 82.68 82.58 88.8 83.8 85.4 87
11/02/2023 16:53:16 75.13 75.61 86.15 79.4 80.2 82.2 81.29 82.57 88.8 83.8 85.4 87
11/02/2023 16:53:17 78.99 78.45 86.15 79.4 80.2 82.2 83.23 83.1 88.8 83.8 85.4 87
11/02/2023 16:53:18 76.42 78.22 86.15 79.4 80.2 82.2 80.6 82.95 88.8 83.8 85.3 87
11/02/2023 16:53:19 74.86 77.12 86.15 79.4 80.2 82.2 80.03 81.57 88.8 83.8 85.3 87
11/02/2023 16:53:20 73.1 76.01 86.15 79.4 80.2 82.2 79.15 80.87 88.8 83.8 85.3 87
11/02/2023 16:53:21 70.74 73.86 86.15 79.4 80.2 82.2 78.78 79.58 88.8 83.8 85.3 87
11/02/2023 16:53:22 72.54 73.04 86.15 79.4 80.2 82.2 84.9 84.46 88.8 83.8 85.3 87
11/02/2023 16:53:23 75.31 75.35 85.56 79.4 80.2 82.2 81.71 83.71 88.38 83.8 85.3 87
11/02/2023 16:53:24 79.44 78.77 84.55 79.4 80.2 82.2 83.77 83.73 87.98 83.8 85.3 87
11/02/2023 16:53:25 80.97 80.63 84.55 79.4 80.2 82.2 84.61 84.65 87.98 83.8 85.3 87
11/02/2023 16:53:26 78.55 79.92 84.55 79.4 80.1 82.2 84.07 84.39 87.98 83.8 85.3 87
11/02/2023 16:53:27 80.57 80.37 84.55 79.4 80.1 82.2 85.87 85.53 87.98 83.8 85.3 87
11/02/2023 16:53:28 80.65 80.8 84.55 79.4 80.1 82.2 84.86 85.38 87.98 83.8 85.3 87
11/02/2023 16:53:29 82.06 82.54 83.56 79.4 80.1 82.2 86.84 86.73 87.07 83.8 85.3 87
11/02/2023 16:53:30 78.51 80.97 83.56 79.4 80.1 82.2 82.43 85.98 87.05 83.8 85.3 87
11/02/2023 16:53:31 79.25 79.89 83.56 79.4 80.1 82.2 84.18 84.25 87.05 83.8 85.3 87
11/02/2023 16:53:32 78.87 79.87 83.56 79.4 80.1 82.2 83.76 84.3 87.05 83.8 85.3 87
11/02/2023 16:53:33 75.54 79.19 83.56 79.4 80.1 82.2 81.79 84.08 87.05 83.8 85.2 87
11/02/2023 16:53:34 76.72 77.54 82.54 79.4 80.1 82.2 81.04 82.85 86.73 83.8 85.2 87
11/02/2023 16:53:35 76.66 77.14 82.54 79.4 80.1 82.2 83.79 83.48 86.73 83.8 85.2 87
11/02/2023 16:53:36 75.94 77.49 82.54 79.4 80.1 82.2 81.15 83.41 86.73 83.8 85.2 87
11/02/2023 16:53:37 77.68 77.64 82.54 79.4 80.1 82.2 81.55 82.2 86.73 83.8 85.2 87
11/02/2023 16:53:38 79.35 78.85 82.54 79.4 80.1 82.2 85.08 84.7 86.73 83.8 85.2 87
11/02/2023 16:53:39 78.83 78.96 82.54 79.4 80.1 82.2 82.21 84.59 86.73 83.8 85.2 87
11/02/2023 16:53:40 79.66 79.63 82.54 79.4 80.1 82.2 82.72 83.29 86.73 83.8 85.2 87
11/02/2023 16:53:41 78.67 79.73 82.54 79.4 80.1 82.2 82.11 83.03 86.73 83.8 85.2 87
11/02/2023 16:53:42 76.89 79.09 82.54 79.4 80.1 82.2 80.92 82.54 86.73 83.8 85.2 87
11/02/2023 16:53:43 78.03 78.07 82.54 79.4 80.1 82.2 83.43 82.92 86.73 83.8 85.2 87
11/02/2023 16:53:44 80.6 80.01 82.54 79.4 80 82.2 85.71 84.81 86.73 83.8 85.2 87
11/02/2023 16:53:45 78.04 80.04 82.54 79.4 80 82.2 81.86 84.73 86.73 83.8 85.2 87
11/02/2023 16:53:46 79.51 79.44 82.54 79.4 80 82.2 86.16 85.59 86.73 83.8 85.2 87
11/02/2023 16:53:47 81.31 80.92 82.54 79.4 80 82.2 84.54 85.61 86.73 83.8 85.2 87
11/02/2023 16:53:48 78.32 80.8 82.54 79.4 80 82.2 81.99 85.02 86.73 83.8 85.2 87
11/02/2023 16:53:49 76.78 79.45 82.54 79.4 80 82.2 80.78 83.44 86.73 83.8 85.2 87
11/02/2023 16:53:50 77.99 78.67 82.54 79.4 80 82.2 82.39 82.55 86.73 83.8 85.2 87
11/02/2023 16:53:51 78.74 78.76 82.54 79.4 80 82.2 83.53 83.45 86.73 83.8 85.2 87
11/02/2023 16:53:52 87.03 86.44 86.44 79.5 80.1 82.2 96.9 96.19 96.19 84.1 85.2 87
11/02/2023 16:53:53 86.94 88 88 79.6 80.1 82.2 97.12 98.18 98.18 84.3 85.3 87
11/02/2023 16:53:54 77.12 86.13 88 79.6 80.1 82.2 82.63 96.18 98.18 84.3 85.3 87
11/02/2023 16:53:55 78.34 82.67 88 79.6 80.1 82.2 84.22 92.24 98.18 84.3 85.3 87
11/02/2023 16:53:56 80.04 80.72 88 79.6 80.1 82.2 86.22 89.02 98.18 84.3 85.3 87
11/02/2023 16:53:57 79.01 80.28 88 79.6 80.1 82.2 82.57 87.49 98.18 84.3 85.3 87
11/02/2023 16:53:58 78.63 79.57 88 79.6 80.1 82.2 82.32 85.11 98.18 84.3 85.3 87
11/02/2023 16:53:59 79.84 79.82 88 79.6 80.1 82.2 85.39 85.2 98.18 84.3 85.3 87
11/02/2023 16:54:00 79.24 80.16 88 79.6 80.1 82.2 84.85 85.41 98.18 84.4 85.2 87
11/02/2023 16:54:01 80.36 80.42 88 79.6 80.1 82.2 85.24 85.67 98.18 84.4 85.2 87
11/02/2023 16:54:02 78.7 79.94 88 79.6 80.1 82.2 85.53 85.67 98.18 84.4 85.2 87
11/02/2023 16:54:03 78.25 79 88 79.6 80.1 82.2 83.81 85.2 98.18 84.4 85.2 87
11/02/2023 16:54:04 78.21 78.59 88 79.6 80.1 82.2 82.99 84.5 98.18 84.4 85.2 87
11/02/2023 16:54:05 77.82 78.43 88 79.6 80.1 82.2 83.9 84.22 98.18 84.4 85.2 87
11/02/2023 16:54:06 77.09 78.24 88 79.6 80.1 82.2 83.44 84.11 98.18 84.4 85.2 87
11/02/2023 16:54:07 75.86 77.78 88 79.6 80.1 82.2 83.02 83.99 98.18 84.4 85.2 87
11/02/2023 16:54:08 77.92 77.9 88 79.6 80.1 82.2 85.05 84.64 98.18 84.4 85.2 87
11/02/2023 16:54:09 79.2 78.77 88 79.6 80.1 82.2 83.77 84.41 98.18 84.4 85.2 87
11/02/2023 16:54:10 80.58 80.04 88 79.6 80.1 82.2 85.55 85.47 98.18 84.4 85.2 87
11/02/2023 16:54:11 79.25 80.14 88 79.6 80.1 82.2 85.18 85.85 98.18 84.4 85.2 87
11/02/2023 16:54:12 79.26 79.69 88 79.6 80.1 82.2 82.46 84.93 98.18 84.4 85.2 87
11/02/2023 16:54:13 78.37 79.55 88 79.6 80.1 82.2 81.87 83.55 98.18 84.4 85.2 87
11/02/2023 16:54:14 81.95 81.15 88 79.6 80.1 82.2 85.45 84.78 98.18 84.4 85.2 87
11/02/2023 16:54:15 78.58 81.16 88 79.6 80.1 82.2 82.89 84.79 98.18 84.4 85.2 87
11/02/2023 16:54:16 76.7 79.79 88 79.6 80.1 82.2 81.23 83.68 98.18 84.4 85.1 87
11/02/2023 16:54:17 77.86 78.14 88 79.6 80.1 82.2 83.75 83.61 98.18 84.4 85.1 87
11/02/2023 16:54:18 79.75 79.56 88 79.6 80.1 82.2 85.03 84.69 98.18 84.4 85.1 87
11/02/2023 16:54:19 79.42 79.77 88 79.6 80.1 82.2 83.55 84.86 98.18 84.4 85.1 87
11/02/2023 16:54:20 76.74 80.05 88 79.6 80.1 82.2 80.51 84 98.18 84.4 85.1 87
11/02/2023 16:54:21 71 77.49 88 79.6 80 82.2 78.07 81.83 98.18 84.4 85.1 87
11/02/2023 16:54:22 77.39 77.26 88 79.6 80 82.2 82.83 82.32 98.18 84.4 85.1 87
11/02/2023 16:54:23 74.75 77.55 86.13 79.6 80 82.2 81.57 82.53 96.18 84.4 85.1 87
11/02/2023 16:54:24 75.7 76.12 82.67 79.6 80 82.2 82.52 82.43 92.24 84.4 85.1 87
11/02/2023 16:54:25 70.12 75.9 81.16 79.6 80 82.2 79.81 82.18 89.02 84.4 85.1 87
11/02/2023 16:54:26 70.11 73.14 81.16 79.6 80 82.2 80.13 80.9 87.49 84.4 85.1 87
11/02/2023 16:54:27 75.31 74.54 81.16 79.6 80 82.2 80.92 80.8 85.85 84.4 85.1 87
11/02/2023 16:54:28 74.93 75.24 81.16 79.6 80 82.2 81.39 81.41 85.85 84.4 85 87
11/02/2023 16:54:29 77.65 76.6 81.16 79.6 80 82.2 82.67 82.13 85.85 84.4 85 87
11/02/2023 16:54:30 76.73 77.01 81.16 79.6 80 82.2 82.74 82.83 85.85 84.3 85 87
11/02/2023 16:54:31 76.96 76.91 81.16 79.6 80 82.2 83.37 83.11 85.85 84.4 85 87
11/02/2023 16:54:32 75.41 76.8 81.16 79.6 80 82.2 82.29 83.11 85.85 84.3 85 87
11/02/2023 16:54:33 79.63 78.88 81.16 79.6 80 82.2 83.67 83.52 85.85 84.3 85 87
11/02/2023 16:54:34 78.37 79.48 81.16 79.6 80 82.2 84.13 84.08 85.85 84.4 85 87
11/02/2023 16:54:35 78.36 78.71 81.16 79.6 80 82.2 83.92 84.26 85.85 84.4 85 87
11/02/2023 16:54:36 76.11 78.35 81.16 79.6 80 82.2 81.3 83.91 85.85 84.4 85 87
11/02/2023 16:54:37 77.2 77.31 81.16 79.6 80 82.2 82.16 82.44 85.85 84.4 85 87
11/02/2023 16:54:38 85.85 84.85 84.85 79.6 80 82.2 86.85 86.07 86.07 84.4 85 87
11/02/2023 16:54:39 77.1 82.9 84.85 79.6 80 82.2 82.92 84.87 86.07 84.4 85 87
11/02/2023 16:54:40 77.74 80.27 84.85 79.6 80 82.2 83.33 83.85 86.07 84.4 85 87
11/02/2023 16:54:41 79.82 80.08 84.85 79.6 80 82.2 84.08 84.1 86.07 84.4 85 87
11/02/2023 16:54:42 79.67 80.23 84.85 79.6 79.9 82.2 83.46 84.22 86.07 84.4 85 87
11/02/2023 16:54:43 78.16 79.79 84.85 79.6 79.9 82.2 83.03 83.62 86.07 84.4 85 87
11/02/2023 16:54:44 81.07 80.65 84.85 79.6 79.9 82.2 88.35 87.67 87.67 84.4 85 87
11/02/2023 16:54:45 77.14 80.27 84.85 79.6 79.9 82.2 82.63 87.25 87.67 84.4 85 87
11/02/2023 16:54:46 78.5 78.66 84.85 79.6 79.9 82.2 82.58 84.85 87.67 84.4 85 87
11/02/2023 16:54:47 78.5 78.92 84.85 79.6 79.9 82.2 83.28 83.83 87.67 84.4 85 87
11/02/2023 16:54:48 76.43 78.57 84.85 79.6 79.9 82.2 81.86 83.32 87.67 84.4 84.9 87
11/02/2023 16:54:49 78.14 78.33 84.85 79.6 79.9 82.2 82.69 82.84 87.67 84.4 84.9 87
11/02/2023 16:54:50 79.71 79.44 84.85 79.6 79.9 82.2 83.61 83.43 87.67 84.4 84.9 87
11/02/2023 16:54:51 77.77 79.65 84.85 79.6 79.9 82.2 82.86 83.73 87.67 84.4 84.9 87
11/02/2023 16:54:52 77.51 78.39 84.85 79.6 79.8 82.2 84.7 84.66 87.67 84.4 84.9 87
11/02/2023 16:54:53 79.01 79.09 84.85 79.6 79.8 82.2 83.52 84.6 87.67 84.4 84.9 87
11/02/2023 16:54:54 81.34 80.58 84.85 79.6 79.8 82.2 85.01 84.64 87.67 84.4 84.9 87
11/02/2023 16:54:55 80.37 80.53 84.85 79.7 79.8 82.2 83.88 84.45 87.67 84.4 84.9 87
11/02/2023 16:54:56 81.47 81.46 84.85 79.7 79.8 82.2 84.98 85.03 87.67 84.4 84.9 87
11/02/2023 16:54:57 78.28 80.9 84.85 79.7 79.8 82.2 82.64 84.49 87.67 84.4 84.9 87
11/02/2023 16:54:58 83.4 82.97 84.85 79.7 79.8 82.2 87.44 86.78 87.67 84.4 84.9 87
11/02/2023 16:54:59 80.92 81.88 84.85 79.7 79.8 82.2 85.63 86.2 87.67 84.4 84.9 87
11/02/2023 16:55:00 79.01 82.02 84.85 79.7 79.8 82.2 85.29 86.32 87.67 84.4 84.8 87
11/02/2023 16:55:01 78.03 80.24 84.85 79.7 79.8 82.2 83.28 85.74 87.67 84.5 84.8 87
11/02/2023 16:55:02 81.92 81.06 84.85 79.7 79.8 82.2 89.17 88.7 88.7 84.5 84.8 87
11/02/2023 16:55:03 79.18 80.98 84.85 79.8 79.8 82.2 85.93 88.84 88.84 84.5 84.8 87
11/02/2023 16:55:04 77.02 80.34 84.85 79.8 79.8 82.2 83.37 87.03 88.84 84.5 84.8 87
11/02/2023 16:55:05 75.63 78.25 84.85 79.8 79.8 82.2 83.48 85.11 88.84 84.5 84.8 87
11/02/2023 16:55:06 76.77 77.18 84.85 79.8 79.7 82.2 83.4 84.16 88.84 84.5 84.8 87
11/02/2023 16:55:07 75.81 76.74 84.85 79.8 79.7 82.2 83.09 83.71 88.84 84.5 84.8 87
11/02/2023 16:55:08 77.64 77.79 82.97 79.8 79.7 82.2 83.31 83.77 88.84 84.6 84.8 87
11/02/2023 16:55:09 76.89 77.46 82.97 79.8 79.7 82.2 82.95 83.4 88.84 84.6 84.8 87
11/02/2023 16:55:10 76.29 77.16 82.97 79.8 79.7 82.2 83.55 83.73 88.84 84.6 84.8 87
11/02/2023 16:55:11 76.29 76.83 82.97 79.8 79.7 82.2 82.96 83.59 88.84 84.6 84.8 87
11/02/2023 16:55:12 80.82 79.94 82.97 79.8 79.7 82.2 84.72 84.48 88.84 84.6 84.8 87
11/02/2023 16:55:13 81.71 81.19 82.97 79.8 79.7 82.2 86.09 85.69 88.84 84.6 84.7 87
11/02/2023 16:55:14 84.36 83.98 83.98 79.8 79.7 82.2 87.74 87.66 88.84 84.6 84.7 87
11/02/2023 16:55:15 80.8 83.54 83.98 79.8 79.7 82.2 85.73 87.09 88.84 84.6 84.7 87
11/02/2023 16:55:16 80.51 82.2 83.98 79.8 79.7 82.2 85.42 86.55 88.84 84.6 84.7 87
11/02/2023 16:55:17 86.63 85.35 85.35 79.9 79.7 82.2 89.75 88.7 88.84 84.7 84.7 87
11/02/2023 16:55:18 81.98 84.91 85.35 79.9 79.7 82.2 86.05 88.37 88.84 84.7 84.7 87
11/02/2023 16:55:19 79.77 83.33 85.35 79.9 79.7 82.2 84.95 87.1 88.84 84.7 84.7 87
11/02/2023 16:55:20 75.97 81.48 85.35 79.9 79.7 82.2 82.79 85.85 88.84 84.7 84.7 87
11/02/2023 16:55:21 78.38 78.87 85.35 79.9 79.7 82.2 83.87 84.44 88.84 84.7 84.7 87
11/02/2023 16:55:22 78.17 79.17 85.35 79.9 79.7 82.2 84.46 84.68 88.84 84.7 84.7 87
11/02/2023 16:55:23 77.09 78.26 85.35 79.9 79.7 82.2 83.84 84.56 88.84 84.7 84.7 87
11/02/2023 16:55:24 78.74 78.59 85.35 79.8 79.7 82.2 85.22 84.96 88.84 84.7 84.7 87
11/02/2023 16:55:25 79.14 79.1 85.35 79.8 79.7 82.2 84.18 84.85 88.84 84.7 84.7 87
11/02/2023 16:55:26 79.17 79.25 85.35 79.8 79.6 82.2 83.5 84.52 88.84 84.7 84.6 87
11/02/2023 16:55:27 80.11 80.07 85.35 79.8 79.6 82.2 83.35 84.54 88.84 84.7 84.6 87
11/02/2023 16:55:28 80.79 80.7 85.35 79.9 79.6 82.2 84.07 84.22 88.84 84.7 84.6 87
11/02/2023 16:55:29 79.71 80.83 85.35 79.9 79.6 82.2 85.21 84.92 88.84 84.7 84.6 87
11/02/2023 16:55:30 79.5 80.83 85.35 79.9 79.6 82.2 84.67 85.19 88.84 84.7 84.6 87
11/02/2023 16:55:31 79.04 79.95 85.35 79.9 79.6 82.2 84.1 84.9 88.84 84.7 84.6 87
11/02/2023 16:55:32 78.79 79.12 85.35 79.9 79.6 82.2 84.06 84.35 88.84 84.7 84.6 87
11/02/2023 16:55:33 75.53 79.07 85.35 79.8 79.6 82.2 82.07 84.25 88.7 84.7 84.6 87
11/02/2023 16:55:34 77.04 77.98 85.35 79.8 79.6 82.2 83.07 83.75 88.7 84.7 84.6 87
11/02/2023 16:55:35 79.65 79.25 85.35 79.8 79.6 82.2 85.06 84.54 88.7 84.7 84.6 87
11/02/2023 16:55:36 77.54 79.06 85.35 79.8 79.6 82.2 83.63 84.6 88.7 84.7 84.6 87
11/02/2023 16:55:37 81.11 80.77 85.35 79.8 79.6 82.2 85.69 85.43 88.7 84.7 84.6 87
11/02/2023 16:55:38 76.32 79.74 85.35 79.8 79.6 82.2 83.82 84.9 88.7 84.7 84.5 87
11/02/2023 16:55:39 77.62 78.02 85.35 79.8 79.6 82.2 84.72 84.84 88.7 84.7 84.5 87
11/02/2023 16:55:40 77.84 77.93 85.35 79.8 79.6 82.2 84.71 84.72 88.7 84.7 84.5 87
11/02/2023 16:55:41 77.57 78.07 85.35 79.8 79.6 82.2 84.81 85.11 88.7 84.7 84.5 87
11/02/2023 16:55:42 85.72 84.83 85.35 79.9 79.6 82.3 87.46 86.96 88.7 84.7 84.5 87
11/02/2023 16:55:43 80.13 84.6 85.35 79.9 79.6 82.3 85.28 86.87 88.7 84.7 84.5 87
11/02/2023 16:55:44 82.61 83.09 85.35 79.9 79.6 82.3 85.83 86.22 88.7 84.8 84.5 87
11/02/2023 16:55:45 79.17 82.33 85.35 79.9 79.6 82.3 83.57 85.91 88.7 84.8 84.5 87
11/02/2023 16:55:46 75.71 80.48 85.35 79.9 79.6 82.3 90.81 90.03 90.03 84.8 84.5 87
11/02/2023 16:55:47 76.83 78.03 84.91 79.9 79.6 82.3 84.03 89.7 90.03 84.8 84.5 87
11/02/2023 16:55:48 77.75 78.22 84.83 79.9 79.6 82.3 84.19 87.27 90.03 84.8 84.5 87
11/02/2023 16:55:49 79.09 78.92 84.83 79.9 79.5 82.3 83.98 85.67 90.03 84.8 84.5 87
11/02/2023 16:55:50 77.76 78.4 84.83 79.9 79.5 82.3 83.56 84.64 90.03 84.8 84.5 87
11/02/2023 16:55:51 77.06 78.29 84.83 79.9 79.5 82.3 83.5 84.29 90.03 84.8 84.5 87
11/02/2023 16:55:52 78.06 78.49 84.83 79.9 79.5 82.3 83.59 84.23 90.03 84.9 84.4 87
11/02/2023 16:55:53 77.47 77.7 84.83 79.9 79.5 82.3 83.86 84 90.03 84.9 84.4 87
11/02/2023 16:55:54 75.51 77.74 84.83 79.9 79.5 82.3 82.94 83.9 90.03 84.9 84.4 87
11/02/2023 16:55:55 77.28 77.06 84.83 79.9 79.5 82.3 82.78 83.18 90.03 84.9 84.4 87
11/02/2023 16:55:56 79.45 78.81 84.83 79.9 79.5 82.3 85.06 84.55 90.03 84.9 84.4 87
11/02/2023 16:55:57 77.07 78.82 84.83 79.9 79.5 82.3 82.42 84.43 90.03 84.9 84.4 87
11/02/2023 16:55:58 80.97 80.45 84.83 79.9 79.5 82.3 85.72 85.27 90.03 84.9 84.4 87
11/02/2023 16:55:59 80.57 80.76 84.83 80 79.5 82.3 85.24 85.34 90.03 84.9 84.4 87
11/02/2023 16:56:00 81.15 81.07 84.83 80 79.5 82.3 84.73 85.03 90.03 84.9 84.4 87
11/02/2023 16:56:01 80.61 81.29 84.83 80 79.4 82.3 85.4 85.47 90.03 84.9 84.4 87
11/02/2023 16:56:02 81.15 81.4 84.83 80 79.4 82.3 85.61 85.89 90.03 84.9 84.4 87
11/02/2023 16:56:03 78.26 81.01 84.83 80 79.4 82.3 83.76 85.46 90.03 84.9 84.4 87
11/02/2023 16:56:04 81.39 80.95 84.83 80 79.4 82.3 85.91 85.62 90.03 84.9 84.4 87
11/02/2023 16:56:05 76.82 80.96 84.83 80 79.4 82.3 84.31 85.78 90.03 84.9 84.4 87
11/02/2023 16:56:06 81.85 81.29 84.83 80 79.4 82.3 86.14 85.92 90.03 84.9 84.3 87
11/02/2023 16:56:07 81.71 82.11 84.83 80 79.4 82.3 86.15 86.46 90.03 84.9 84.3 87
11/02/2023 16:56:08 78.55 81.62 84.83 80 79.4 82.3 83.68 86.07 90.03 84.9 84.3 87
11/02/2023 16:56:09 78.48 79.79 84.83 80 79.4 82.3 83.37 84.76 90.03 84.9 84.3 87
11/02/2023 16:56:10 77.78 78.97 84.83 80 79.4 82.3 90.07 89.57 90.03 85 84.3 87
11/02/2023 16:56:11 78.37 78.51 84.83 80 79.3 82.3 84.11 89.2 90.03 85 84.3 87
11/02/2023 16:56:12 79.17 78.98 84.6 80 79.3 82.3 84.77 86.84 90.03 85 84.3 87
11/02/2023 16:56:13 78.73 79.32 83.09 80 79.3 82.3 83.61 85.71 90.03 85 84.3 87
11/02/2023 16:56:14 80.8 80.37 82.33 80 79.3 82.3 85.49 85.34 90.03 85 84.3 87
11/02/2023 16:56:15 78.61 80.55 82.11 80 79.3 82.3 84.26 85.67 90.03 85 84.3 87
11/02/2023 16:56:16 76.66 79.31 82.11 80 79.3 82.3 82.62 84.63 89.7 85 84.3 87
11/02/2023 16:56:17 74.38 77.79 82.11 80 79.3 82.3 79.08 83.22 89.57 85 84.3 87
11/02/2023 16:56:18 74.43 75.92 82.11 80 79.3 82.3 80.1 81.13 89.57 85 84.2 87
11/02/2023 16:56:19 71.56 75.1 82.11 79.9 79.3 82.3 77.62 80.62 89.57 85 84.2 87
11/02/2023 16:56:20 70.13 73.34 82.11 79.9 79.3 82.3 77.65 79.3 89.57 84.9 84.2 87
11/02/2023 16:56:21 67.03 71.56 82.11 79.9 79.3 82.3 74.65 78.02 89.57 84.9 84.2 87
11/02/2023 16:56:22 65.01 69.34 82.11 79.9 79.3 82.3 74.57 76.34 89.57 84.9 84.2 87
11/02/2023 16:56:23 69.81 69.36 82.11 79.9 79.3 82.3 77.83 77.31 89.57 84.9 84.2 87
11/02/2023 16:56:24 71.18 70.68 82.11 79.9 79.3 82.3 80.97 80.13 89.57 84.9 84.2 87
11/02/2023 16:56:25 71.16 71.37 82.11 79.9 79.3 82.3 81.19 80.81 89.57 84.9 84.2 87
11/02/2023 16:56:26 72.41 72.12 82.11 79.8 79.3 82.3 79.85 80.87 89.57 84.9 84.2 87
11/02/2023 16:56:27 78.28 77.27 82.11 79.8 79.3 82.3 82.86 82.2 89.57 84.9 84.2 87
11/02/2023 16:56:28 80.98 80.06 82.11 79.8 79.3 82.3 83.6 83.21 89.57 84.9 84.2 87
11/02/2023 16:56:29 81.2 81.36 82.11 79.8 79.3 82.3 83.7 84.02 89.57 84.9 84.2 87
11/02/2023 16:56:30 84.26 83.4 83.4 79.9 79.3 82.3 88.38 87.18 89.57 84.9 84.2 87
11/02/2023 16:56:31 79.54 82.96 83.4 79.9 79.3 82.3 82.31 86.71 89.57 84.9 84.2 87
11/02/2023 16:56:32 78.61 81.41 83.4 79.9 79.3 82.3 81.67 84.63 89.57 84.9 84.2 87
11/02/2023 16:56:33 78.2 79.81 83.4 79.9 79.3 82.3 83.82 83.97 89.57 84.9 84.2 87
11/02/2023 16:56:34 77.2 79.02 83.4 79.9 79.3 82.3 91.1 90.76 90.76 85 84.2 87
11/02/2023 16:56:35 78.32 78.38 83.4 79.9 79.3 82.3 81.48 88.04 90.76 85 84.2 87
11/02/2023 16:56:36 77.87 78.35 83.4 79.9 79.3 82.3 81.69 85.13 90.76 85 84.2 87
11/02/2023 16:56:37 79.93 80.39 83.4 79.9 79.3 82.3 84.33 84.53 90.76 85 84.2 87
11/02/2023 16:56:38 79.41 79.46 83.4 79.8 79.3 82.3 85.95 85.42 90.76 84.9 84.2 87
11/02/2023 16:56:39 83.13 82.03 83.4 79.8 79.3 82.3 86.97 86.7 90.76 84.9 84.3 87
11/02/2023 16:56:40 82.62 82.63 83.4 79.8 79.3 82.3 86 86.29 90.76 84.9 84.3 87
11/02/2023 16:56:41 82.68 82.99 83.4 79.9 79.3 82.3 86.59 86.62 90.76 84.9 84.3 87
11/02/2023 16:56:42 81.37 82.63 83.4 79.9 79.3 82.3 85.68 86.52 90.76 85 84.3 87
11/02/2023 16:56:43 79.27 82.08 83.4 79.9 79.3 82.3 82.87 86.12 90.76 85 84.3 87
11/02/2023 16:56:44 81.18 81.26 83.4 79.9 79.3 82.3 84.14 84.41 90.76 85 84.3 87
11/02/2023 16:56:45 81.02 81.17 83.4 79.8 79.4 82.3 85.82 85.48 90.76 84.9 84.3 87
11/02/2023 16:56:46 83.39 82.63 83.4 79.8 79.4 82.3 86.67 86.26 90.76 84.9 84.3 87
11/02/2023 16:56:47 85.73 85.08 85.08 79.8 79.4 82.3 88.21 88 90.76 84.9 84.3 87
11/02/2023 16:56:48 81.21 84.45 85.08 79.9 79.4 82.3 85.15 87.31 90.76 84.9 84.3 87
11/02/2023 16:56:49 81.59 82.65 85.08 79.9 79.4 82.3 85.48 86.09 90.76 85 84.3 87
11/02/2023 16:56:50 83.31 83.11 85.08 79.9 79.4 82.3 87.37 86.95 90.76 85 84.3 87
11/02/2023 16:56:51 82.01 82.58 85.08 79.9 79.4 82.3 85.95 86.59 90.76 85 84.3 87
11/02/2023 16:56:52 82.65 83.05 85.08 79.9 79.4 82.3 85.92 86.69 90.76 85 84.3 87
11/02/2023 16:56:53 83.72 83.64 85.08 79.9 79.4 82.3 87.2 87.05 90.76 85 84.3 87
11/02/2023 16:56:54 84.48 84.31 85.08 79.9 79.4 82.3 86.84 87.08 90.76 85 84.3 87
11/02/2023 16:56:55 84.81 84.64 85.08 80 79.4 82.3 88.21 87.81 90.76 85 84.3 87
11/02/2023 16:56:56 83.73 84.65 85.08 80 79.5 82.3 87.85 88.09 90.76 85 84.3 87
11/02/2023 16:56:57 82.94 84.25 85.08 79.9 79.5 82.3 86.7 88.04 90.76 85 84.3 87
11/02/2023 16:56:58 83.64 83.92 85.08 80 79.5 82.3 86.73 87.16 90.76 85 84.4 87
11/02/2023 16:56:59 82.37 84.69 85.08 80 79.5 82.3 86.08 87.77 90.76 85 84.4 87
11/02/2023 16:57:00 77.78 82.59 85.08 80 79.5 82.3 81.83 86.21 90.76 85 84.4 87
11/02/2023 16:57:01 79.56 80.63 85.08 80 79.5 82.3 84.19 84.42 90.76 85 84.4 87
11/02/2023 16:57:02 79.56 80 85.08 80 79.5 82.3 83.06 83.93 90.76 85 84.4 87
11/02/2023 16:57:03 82.05 81.69 85.08 80 79.5 82.3 85.07 84.92 90.76 85 84.4 87
11/02/2023 16:57:04 79.46 81.28 85.08 80 79.5 82.3 84.17 84.51 88.09 85 84.4 87
11/02/2023 16:57:05 80.99 80.99 85.08 80 79.5 82.3 85.14 85.11 88.09 85 84.4 87
11/02/2023 16:57:06 81.19 81.07 85.08 80 79.5 82.3 83.39 84.79 88.09 85 84.4 87
11/02/2023 16:57:07 80.55 81.07 85.08 80 79.5 82.3 82.81 83.86 88.09 85 84.4 87
11/02/2023 16:57:08 81.05 81.12 85.08 80 79.5 82.3 83.95 83.79 88.09 85 84.4 87
11/02/2023 16:57:09 80.78 81.06 85.08 80 79.5 82.3 84.2 84.27 88.09 85 84.4 87
11/02/2023 16:57:10 81.1 81.11 85.08 80 79.5 82.3 83.22 84.01 88.09 85 84.4 87
11/02/2023 16:57:11 83.09 82.51 85.08 80 79.6 82.3 86.02 85.32 88.09 85 84.4 87
11/02/2023 16:57:12 84.36 83.92 85.08 80 79.6 82.3 86.25 86.04 88.09 85 84.4 87
11/02/2023 16:57:13 85.34 84.89 85.08 80.1 79.6 82.3 86.78 86.55 88.09 85 84.4 87
11/02/2023 16:57:14 87.21 86.51 86.51 80.1 79.6 82.3 88.39 87.81 88.09 85 84.4 87
11/02/2023 16:57:15 88.35 87.9 87.9 80.2 79.6 82.3 89.71 89.26 89.26 85.1 84.4 87
11/02/2023 16:57:16 92.94 92.21 92.21 80.5 79.7 82.3 93.44 92.74 92.74 85.2 84.5 87
11/02/2023 16:57:17 88.28 92.25 92.25 80.5 79.8 82.3 89.53 92.77 92.77 85.2 84.5 87
11/02/2023 16:57:18 86.33 89.9 92.25 80.6 79.8 82.3 87.58 90.83 92.77 85.2 84.5 87
11/02/2023 16:57:19 85.46 87.88 92.25 80.6 79.8 82.3 87.75 88.98 92.77 85.2 84.5 87
11/02/2023 16:57:20 85.95 86.73 92.25 80.6 79.8 82.3 88.03 88.54 92.77 85.2 84.5 87
11/02/2023 16:57:21 83.2 86.21 92.25 80.7 79.8 82.3 85.76 88.14 92.77 85.2 84.5 87
11/02/2023 16:57:22 81.71 84.69 92.25 80.7 79.8 82.3 84.73 86.98 92.77 85.2 84.5 87
11/02/2023 16:57:23 80.56 83 92.25 80.7 79.8 82.3 84.08 85.54 92.77 85.2 84.5 87
11/02/2023 16:57:24 81.32 81.9 92.25 80.7 79.8 82.3 84.37 84.87 92.77 85.2 84.5 87
11/02/2023 16:57:25 81.88 81.85 92.25 80.7 79.8 82.3 85.02 84.95 92.77 85.2 84.5 87
11/02/2023 16:57:26 80.66 81.55 92.25 80.7 79.8 82.3 85.01 85.24 92.77 85.2 84.5 87
11/02/2023 16:57:27 80.92 81.39 92.25 80.7 79.8 82.3 85.74 85.72 92.77 85.2 84.5 87
11/02/2023 16:57:28 80.15 81.07 92.25 80.7 79.8 82.3 84.65 85.38 92.77 85.2 84.5 87
11/02/2023 16:57:29 79.07 80.9 92.25 80.7 79.8 82.3 83.97 85.7 92.77 85.2 84.5 87
11/02/2023 16:57:30 82.85 82.31 92.25 80.7 79.8 82.3 85.85 85.67 92.77 85.2 84.5 87
11/02/2023 16:57:31 79.26 82.44 92.25 80.7 79.8 82.3 83.43 85.55 92.77 85.2 84.5 87
11/02/2023 16:57:32 81.2 81.04 92.25 80.7 79.8 82.3 85.89 85.39 92.77 85.2 84.5 87
11/02/2023 16:57:33 80.36 81.12 92.25 80.8 79.8 82.3 85.21 85.49 92.77 85.3 84.5 87
11/02/2023 16:57:34 80.34 80.67 92.25 80.8 79.8 82.3 84.56 85.35 92.77 85.2 84.5 87
11/02/2023 16:57:35 79.92 80.85 92.25 80.7 79.8 82.3 83.46 84.94 92.77 85.2 84.5 87
11/02/2023 16:57:36 79.42 80.01 92.25 80.7 79.8 82.3 82.95 83.89 92.77 85.2 84.4 87
11/02/2023 16:57:37 79.26 80.14 92.25 80.7 79.8 82.3 83.07 83.61 92.77 85.2 84.4 87
11/02/2023 16:57:38 77.99 79.1 92.25 80.7 79.8 82.3 82.65 83.02 92.77 85.2 84.4 87
11/02/2023 16:57:39 77.66 79.33 92.25 80.7 79.8 82.3 81.84 82.96 92.77 85.2 84.4 87
11/02/2023 16:57:40 79.15 78.84 92.25 80.7 79.8 82.3 82.8 82.64 92.77 85.2 84.4 87
11/02/2023 16:57:41 79.16 79.32 92.25 80.7 79.8 82.3 84.02 83.68 92.77 85.2 84.4 87
11/02/2023 16:57:42 78.6 79.72 92.25 80.6 79.8 82.3 84.7 84.63 92.77 85.2 84.4 87
11/02/2023 16:57:43 74.53 78.52 92.25 80.6 79.8 82.3 86.44 85.81 92.77 85.2 84.4 87
11/02/2023 16:57:44 76.25 76.63 92.25 80.6 79.8 82.3 86.43 86.4 92.77 85.2 84.4 87
11/02/2023 16:57:45 82.26 81.02 92.25 80.6 79.8 82.3 88.4 87.68 92.77 85.2 84.4 87
11/02/2023 16:57:46 81.49 81.68 92.25 80.6 79.8 82.3 88.37 88.17 92.77 85.2 84.4 87
11/02/2023 16:57:47 80.23 81.25 89.9 80.5 79.8 82.3 88.29 88.5 90.83 85.2 84.4 87
11/02/2023 16:57:48 80.82 81.25 87.88 80.6 79.8 82.3 87.95 88.53 88.98 85.2 84.4 87
11/02/2023 16:57:49 80.47 81.01 86.73 80.5 79.8 82.3 86.83 88.18 88.54 85.2 84.4 87
11/02/2023 16:57:50 79.29 80.61 86.21 80.5 79.8 82.3 83.87 87.09 88.53 85.2 84.4 87
11/02/2023 16:57:51 83.76 83.36 84.69 80.6 79.8 82.3 86.55 86.57 88.53 85.2 84.4 87
11/02/2023 16:57:52 81.96 83.6 83.6 80.6 79.8 82.3 84.79 86.61 88.53 85.2 84.4 87
11/02/2023 16:57:53 85.37 84.83 84.83 80.5 79.8 82.3 87.98 87.53 88.53 85.2 84.4 87
11/02/2023 16:57:54 82.38 84.76 84.83 80.5 79.8 82.3 85.95 87.51 88.53 85.2 84.5 87
11/02/2023 16:57:55 82.36 83.43 84.83 80.6 79.8 82.3 85.85 86.67 88.53 85.2 84.5 87
11/02/2023 16:57:56 83.47 83.77 84.83 80.6 79.8 82.3 87.6 87.63 88.53 85.2 84.5 87
11/02/2023 16:57:57 80.87 83.05 84.83 80.6 79.8 82.3 84.85 86.94 88.53 85.2 84.5 87
11/02/2023 16:57:58 87.16 86.77 86.77 80.6 79.8 82.3 87.8 87.97 88.53 85.3 84.5 87
11/02/2023 16:57:59 84.53 85.39 86.77 80.6 79.8 82.3 86.55 87.12 88.53 85.2 84.5 87
11/02/2023 16:58:00 84.66 85.74 86.77 80.7 79.8 82.3 87.06 87.68 88.53 85.3 84.5 87
11/02/2023 16:58:01 84.81 85.89 86.77 80.7 79.9 82.3 86.05 87.41 88.53 85.3 84.5 87
11/02/2023 16:58:02 84.86 85.25 86.77 80.7 79.9 82.3 87.25 87.35 88.53 85.3 84.5 87
11/02/2023 16:58:03 84.08 85.78 86.77 80.7 79.9 82.3 86.54 87.93 88.53 85.3 84.5 87
11/02/2023 16:58:04 81.48 84.15 86.77 80.7 79.9 82.3 84.17 86.49 88.53 85.3 84.5 87
11/02/2023 16:58:05 82.96 83.21 86.77 80.7 79.9 82.3 84.96 85.25 88.53 85.3 84.5 87
11/02/2023 16:58:06 80.99 83.22 86.77 80.7 79.9 82.3 84.65 85.57 88.53 85.3 84.5 87
11/02/2023 16:58:07 83.57 83.18 86.77 80.8 79.9 82.3 86.89 86.32 88.53 85.3 84.5 87
11/02/2023 16:58:08 82.96 83.33 86.77 80.8 79.9 82.3 86.3 86.67 88.53 85.3 84.5 87
11/02/2023 16:58:09 81 82.89 86.77 80.8 79.9 82.3 83.71 86.09 88.53 85.3 84.5 87
11/02/2023 16:58:10 78.75 81.55 86.77 80.8 79.9 82.3 84.44 84.81 88.53 85.3 84.5 87
11/02/2023 16:58:11 84.11 83.32 86.77 80.8 79.9 82.3 87.15 86.68 88.53 85.3 84.5 87
11/02/2023 16:58:12 81.3 83.46 86.77 80.8 79.9 82.3 85.18 86.69 88.53 85.4 84.5 87
11/02/2023 16:58:13 87.1 85.76 86.77 80.9 79.9 82.3 90.05 88.88 88.88 85.4 84.5 87
11/02/2023 16:58:14 82.89 85.52 86.77 80.9 79.9 82.3 85.37 88.6 88.88 85.4 84.5 87
11/02/2023 16:58:15 81.14 84.01 86.77 80.9 79.9 82.3 84.4 86.88 88.88 85.4 84.5 87
11/02/2023 16:58:16 83.82 83.74 86.77 81 79.9 82.3 86.42 86.39 88.88 85.4 84.5 87
11/02/2023 16:58:17 84.08 84.68 86.77 81 79.9 82.3 86.09 86.78 88.88 85.4 84.5 87
11/02/2023 16:58:18 80.96 84.21 86.77 81 79.9 82.3 84.1 86.39 88.88 85.4 84.5 87
11/02/2023 16:58:19 85.89 85.38 86.77 81 80 82.3 87.41 87.11 88.88 85.4 84.5 87
11/02/2023 16:58:20 84.4 85.06 86.77 81.1 80 82.3 86.37 86.66 88.88 85.5 84.5 87
11/02/2023 16:58:21 81.97 84.91 86.77 81.1 80 82.3 84.72 86.75 88.88 85.5 84.5 87
11/02/2023 16:58:22 81.4 83.17 86.77 81.1 80 82.3 84.33 85.44 88.88 85.5 84.5 87
11/02/2023 16:58:23 81.45 82.26 86.77 81.1 80 82.3 84.58 85.13 88.88 85.5 84.5 87
11/02/2023 16:58:24 80.68 82.52 86.77 81.1 80 82.3 84.17 85.24 88.88 85.5 84.5 87
11/02/2023 16:58:25 81.27 81.54 86.77 81.1 80 82.3 84.71 84.81 88.88 85.5 84.5 87
11/02/2023 16:58:26 80.56 81.2 86.77 81.1 80 82.3 85.22 85.35 88.88 85.5 84.5 87
11/02/2023 16:58:27 81.2 81.61 86.77 81.1 80 82.3 84.65 85.08 88.88 85.5 84.5 87
11/02/2023 16:58:28 83.07 82.93 85.89 81.1 80 82.3 86.04 85.99 88.88 85.5 84.5 87
11/02/2023 16:58:29 86.04 85.49 85.89 81.1 80 82.3 89.04 88.28 88.88 85.5 84.5 87
11/02/2023 16:58:30 87.21 86.74 86.74 81.2 80 82.3 90.61 89.83 89.83 85.5 84.5 87
11/02/2023 16:58:31 79.52 86.39 86.74 81.2 80 82.3 83.25 89.51 89.83 85.5 84.5 87
11/02/2023 16:58:32 81.83 83.12 86.74 81.2 80 82.3 84.26 86.43 89.83 85.5 84.5 87
11/02/2023 16:58:33 83.96 83.72 86.74 81.2 80 82.3 86.61 86.25 89.83 85.5 84.5 87
11/02/2023 16:58:34 81.79 83.54 86.74 81.2 80 82.3 84.94 86.32 89.83 85.5 84.5 87
11/02/2023 16:58:35 82.74 83.01 86.74 81.3 80 82.3 86.47 86.4 89.83 85.6 84.5 87
11/02/2023 16:58:36 80.2 82.57 86.74 81.3 80 82.3 83.4 86.09 89.83 85.6 84.5 87
11/02/2023 16:58:37 79.65 81.4 86.74 81.3 80 82.3 83.83 84.72 89.83 85.6 84.5 87
11/02/2023 16:58:38 87.58 86.66 86.74 81.3 80 82.3 89.84 89 89.83 85.6 84.5 87
11/02/2023 16:58:39 84.38 86.8 86.8 81.3 80.1 82.3 86.92 89.14 89.83 85.6 84.5 87
11/02/2023 16:58:40 83.33 85.23 86.8 81.4 80.1 82.3 87.28 87.75 89.83 85.6 84.5 87
11/02/2023 16:58:41 82.64 84.32 86.8 81.4 80.1 82.3 86.91 88.18 89.83 85.6 84.5 87
11/02/2023 16:58:42 81.05 83.09 86.8 81.4 80.1 82.3 85.12 86.97 89.83 85.6 84.5 87
11/02/2023 16:58:43 80.32 81.99 86.8 81.4 80.1 82.3 82.99 85.93 89.83 85.6 84.5 87
11/02/2023 16:58:44 79.92 81.13 86.8 81.4 80.1 82.3 82.84 84.36 89.83 85.6 84.5 87
11/02/2023 16:58:45 79.73 80.39 86.8 81.4 80.1 82.3 83.33 83.56 89.83 85.6 84.5 87
11/02/2023 16:58:46 78.69 80.02 86.8 81.4 80.1 82.3 83.02 83.56 89.83 85.6 84.5 87
11/02/2023 16:58:47 78.78 79.11 86.8 81.4 80.1 82.3 82.74 83.05 89.83 85.6 84.5 87
11/02/2023 16:58:48 77.26 79.4 86.8 81.4 80.1 82.3 81.17 83.07 89.83 85.6 84.5 87
11/02/2023 16:58:49 79.31 79.17 86.8 81.4 80.1 82.3 82.28 82.47 89.83 85.6 84.5 87
11/02/2023 16:58:50 79.98 79.56 86.8 81.4 80.1 82.3 82.63 82.47 89.83 85.6 84.5 87
11/02/2023 16:58:51 80.71 80.34 86.8 81.4 80.1 82.3 84.82 84.07 89.83 85.6 84.5 87
11/02/2023 16:58:52 78.93 80.41 86.8 81.3 80.1 82.3 84.09 84.44 89.83 85.4 84.5 87
11/02/2023 16:58:53 78.28 79.35 86.8 81.3 80.1 82.3 83.78 84.02 89.83 85.2 84.5 87
11/02/2023 16:58:54 81.53 80.86 86.8 81.3 80.1 82.3 84.54 84.61 89.83 85.2 84.5 87
11/02/2023 16:58:55 80.9 81.27 86.8 81.3 80.1 82.3 83.75 84.3 89.83 85.2 84.5 87
11/02/2023 16:58:56 77.74 80.75 86.8 81.3 80.1 82.3 84.63 84.78 89.83 85.2 84.5 87
11/02/2023 16:58:57 84.46 83.5 86.8 81.3 80.1 82.3 87.33 86.69 89.83 85.2 84.5 87
11/02/2023 16:58:58 83.16 83.7 86.8 81.3 80.1 82.3 86.16 86.75 89.83 85.3 84.5 87
11/02/2023 16:58:59 81.01 83.16 86.8 81.3 80.1 82.3 84.29 86.29 89.83 85.2 84.5 87
11/02/2023 16:59:00 80.57 81.75 86.8 81.3 80.1 82.3 84.05 85.02 89.51 85.2 84.5 87
11/02/2023 16:59:01 80.83 81.63 86.8 81.3 80.1 82.3 83.61 84.67 89.14 85.2 84.5 87
11/02/2023 16:59:02 78.83 80.86 86.8 81.3 80.1 82.3 82.81 83.81 89.14 85.2 84.5 87
11/02/2023 16:59:03 77.51 79.37 86.8 81.3 80.1 82.3 82 83.06 89.14 85.2 84.5 87
11/02/2023 16:59:04 81.99 81.24 86.8 81.4 80.1 82.3 85.15 84.63 89.14 85.2 84.5 87
11/02/2023 16:59:05 81.86 81.92 86.8 81.4 80.1 82.3 85.91 85.76 89.14 85.2 84.5 87
11/02/2023 16:59:06 80.84 81.88 86.8 81.4 80.1 82.3 84.32 85.71 89.14 85.2 84.5 87
11/02/2023 16:59:07 81.06 81.51 86.8 81.4 80.1 82.3 84.6 84.88 89.14 85.2 84.5 87
11/02/2023 16:59:08 81.83 82.09 86.8 81.4 80.1 82.3 84.8 85.3 89.14 85.2 84.5 87
11/02/2023 16:59:09 80.06 81.48 85.23 81.4 80.1 82.3 83.91 84.89 88.18 85.2 84.5 87
11/02/2023 16:59:10 81.55 81.61 84.32 81.4 80.1 82.3 85.16 85.28 88.18 85.2 84.5 87
11/02/2023 16:59:11 81.19 81.92 83.7 81.4 80.1 82.3 84.62 85.66 86.97 85.2 84.5 87
11/02/2023 16:59:12 80.64 81.64 83.7 81.4 80.1 82.3 84.21 84.93 86.75 85.3 84.5 87
11/02/2023 16:59:13 80.81 81.05 83.7 81.4 80.1 82.3 84.23 84.44 86.75 85.3 84.5 87
11/02/2023 16:59:14 80.8 81.27 83.7 81.4 80.1 82.3 83.32 84.33 86.75 85.2 84.5 87
11/02/2023 16:59:15 79.03 80.99 83.7 81.4 80.1 82.3 82.58 83.67 86.75 85.2 84.5 87
11/02/2023 16:59:16 80.42 80.24 83.7 81.4 80.1 82.3 83.35 83.35 86.75 85.3 84.5 87
11/02/2023 16:59:17 81.05 81.05 83.7 81.4 80.1 82.3 83.68 83.68 86.75 85.3 84.5 87
11/02/2023 16:59:18 79.39 81.03 83.7 81.4 80.1 82.3 82.39 83.57 86.75 85.2 84.5 87
11/02/2023 16:59:19 81.73 81.56 83.7 81.4 80.1 82.3 84.91 84.59 86.75 85.2 84.5 87
11/02/2023 16:59:20 78.68 81.56 83.7 81.4 80.1 82.3 83.06 84.58 86.75 85.3 84.5 87
11/02/2023 16:59:21 77.95 80.11 83.7 81.4 80.1 82.3 83.04 84.15 86.75 85.3 84.5 87
11/02/2023 16:59:22 78.68 78.85 83.7 81.4 80.1 82.3 81.25 83.05 86.75 85.3 84.5 87
11/02/2023 16:59:23 77.62 79.17 83.7 81.4 80.1 82.3 81.71 82.23 86.75 85.3 84.5 87
11/02/2023 16:59:24 76.96 77.89 83.7 81.4 80.1 82.3 81.11 81.84 86.75 85.3 84.5 87
11/02/2023 16:59:25 75.99 78 83.7 81.4 80.1 82.3 80.9 81.84 86.75 85.3 84.5 87
11/02/2023 16:59:26 77.12 77.15 83.7 81.4 80.1 82.3 81.32 81.45 86.75 85.3 84.5 87
11/02/2023 16:59:27 79.93 79.44 83.7 81.5 80.1 82.3 83.85 83.04 86.75 85.3 84.5 87
11/02/2023 16:59:28 80.33 79.89 83.16 81.5 80.1 82.3 84.64 84.12 86.29 85.3 84.5 87
11/02/2023 16:59:29 78.82 80.05 82.09 81.5 80.1 82.3 83.09 84.17 85.76 85.3 84.5 87
11/02/2023 16:59:30 79.16 79.52 82.09 81.5 80.1 82.3 83.81 83.98 85.76 85.3 84.5 87
11/02/2023 16:59:31 78.28 80.1 82.09 81.5 80.1 82.3 82.92 84.26 85.76 85.3 84.5 87
11/02/2023 16:59:32 76.83 78.48 82.09 81.5 80.1 82.3 81.19 83.15 85.76 85.3 84.5 87
11/02/2023 16:59:33 77.76 78.34 82.09 81.5 80.1 82.3 83.75 83.49 85.76 85.3 84.5 87
11/02/2023 16:59:34 75.97 77.8 82.09 81.5 80.1 82.3 81.29 83.32 85.76 85.3 84.5 87
11/02/2023 16:59:35 74.67 76.69 82.09 81.5 80.1 82.3 80.42 82.21 85.71 85.3 84.5 87
11/02/2023 16:59:36 69.23 75.29 82.09 81.5 80.1 82.3 75.72 80.98 85.66 85.3 84.5 87
11/02/2023 16:59:37 69.69 72.48 82.09 81.5 80.1 82.3 78.57 78.9 85.66 85.3 84.5 87
11/02/2023 16:59:38 72.09 72.11 81.92 81.4 80.1 82.3 80.85 80.38 85.66 85.2 84.5 87
11/02/2023 16:59:39 67.78 71.56 81.92 81.4 80.1 82.3 79.11 80.48 85.66 85.2 84.5 87
11/02/2023 16:59:40 73.35 72.82 81.92 81.4 80.1 82.3 82.46 81.87 85.66 85.2 84.5 87
11/02/2023 16:59:41 76.28 75.77 81.64 81.4 80.1 82.3 81.35 82.57 84.93 85.2 84.5 87
11/02/2023 16:59:42 68 74.55 81.56 81.4 80.1 82.3 78.1 81.12 84.59 85.2 84.5 87
11/02/2023 16:59:43 72.32 72.38 81.56 81.4 80.1 82.3 81.19 80.89 84.59 85.2 84.5 87
11/02/2023 16:59:44 77.61 76.46 81.56 81.4 80.1 82.3 83.24 82.8 84.59 85.2 84.5 87
11/02/2023 16:59:45 76.27 77.11 81.56 81.4 80.1 82.3 80.53 82.46 84.59 85.2 84.5 87
11/02/2023 16:59:46 77.6 77.18 81.56 81.4 80.1 82.3 83.56 82.89 84.59 85.2 84.5 87
11/02/2023 16:59:47 74.57 77.05 81.56 81.4 80.1 82.3 80.23 82.83 84.59 85.2 84.5 87
11/02/2023 16:59:48 69.61 75.36 81.56 81.4 80.1 82.3 77 81.17 84.59 85.2 84.5 87
11/02/2023 16:59:49 71.35 72.65 81.56 81.4 80.1 82.3 79.85 79.82 84.58 85.2 84.5 87
11/02/2023 16:59:50 69.77 72.56 80.11 81.4 80.1 82.3 79.92 80.04 84.26 85.2 84.5 87
11/02/2023 16:59:51 67.95 70.4 80.1 81.3 80.1 82.3 80.3 80.61 84.26 85.2 84.5 87
11/02/2023 16:59:52 72.02 71.28 80.1 81.3 80.1 82.3 80.24 80.66 84.26 85.2 84.5 87
11/02/2023 16:59:53 71.31 71.53 80.1 81.3 80.1 82.3 80.56 81.19 84.26 85.2 84.5 87
11/02/2023 16:59:54 71.94 71.76 80.1 81.3 80.1 82.3 78.96 80.08 84.26 85.1 84.5 87
11/02/2023 16:59:55 72.21 72.19 80.1 81.3 80.1 82.3 79.39 79.73 84.26 85.1 84.5 87
11/02/2023 16:59:56 72.96 72.72 80.1 81.3 80.1 82.3 79.89 80.25 84.26 85.1 84.5 87
11/02/2023 16:59:57 73.65 73.65 80.1 81.3 80.1 82.3 80.35 80.28 84.26 85.1 84.5 87
11/02/2023 16:59:58 72.36 73.42 80.1 81.3 80.1 82.3 80.02 80.2 84.26 85.1 84.5 86.9
11/02/2023 16:59:59 77.65 76.8 80.1 81.3 80.1 82.3 83.11 82.68 84.26 85.1 84.5 86.9
11/02/2023 17:00:00 81.82 80.82 80.82 81.3 80.1 82.3 86.46 85.74 85.74 85.1 84.5 86.9
11/02/2023 17:00:01 79.11 80.88 80.88 81.3 80.1 82.3 82.53 85.44 85.74 85.1 84.5 86.9
11/02/2023 17:00:02 76.41 79.63 80.88 81.3 80.1 82.3 81.88 83.74 85.74 85.1 84.5 86.9
11/02/2023 17:00:03 71.17 77.6 80.88 81.3 80.1 82.3 80.71 82.53 85.74 85.1 84.5 86.9
11/02/2023 17:00:04 76.72 76.82 80.88 81.3 80.1 82.3 82.08 82.48 85.74 85.1 84.5 86.9
11/02/2023 17:00:05 81.03 80.6 80.88 81.3 80.1 82.3 85.11 85.02 85.74 85.1 84.5 86.9
11/02/2023 17:00:06 82.4 82.1 82.1 81.3 80.1 82.3 85.88 85.65 85.74 85.1 84.5 86.9
11/02/2023 17:00:07 75.25 81.9 82.1 81.3 80.1 82.3 80.54 85.5 85.74 85.1 84.5 86.9
11/02/2023 17:00:08 79.52 79.42 82.1 81.3 80.1 82.3 84.04 83.86 85.74 85.1 84.5 86.9
11/02/2023 17:00:09 78.97 79.51 82.1 81.3 80.1 82.3 83.49 83.9 85.74 85.1 84.5 86.9
11/02/2023 17:00:10 83.94 82.78 82.78 81.3 80.1 82.3 87.25 86.21 86.21 85.1 84.5 86.9
11/02/2023 17:00:11 77.05 82.98 82.98 81.3 80.1 82.3 82.18 86.39 86.39 85.1 84.5 86.9
11/02/2023 17:00:12 83.08 83.29 83.29 81.3 80.1 82.3 86.94 86.81 86.81 85.1 84.5 86.9
11/02/2023 17:00:13 83.7 83.32 83.32 81.3 80.1 82.3 86.8 86.66 86.81 85.1 84.5 86.9
11/02/2023 17:00:14 78.45 83.25 83.32 81.3 80.1 82.3 82.75 86.52 86.81 85.1 84.5 86.9
11/02/2023 17:00:15 80.36 80.74 83.32 81.3 80.1 82.3 84.16 84.45 86.81 85.1 84.5 86.9
11/02/2023 17:00:16 78.02 80.46 83.32 81.3 80.1 82.3 83.57 84.22 86.81 85.1 84.5 86.9
11/02/2023 17:00:17 76.54 79.19 83.32 81.3 80.1 82.3 80.91 83.99 86.81 85 84.5 86.9
11/02/2023 17:00:18 79.39 78.82 83.32 81.2 80.1 82.3 84.21 83.55 86.81 85 84.5 86.9
11/02/2023 17:00:19 77.74 79.13 83.32 81.2 80.1 82.3 83.57 83.86 86.81 85 84.5 86.9
11/02/2023 17:00:20 76.84 78.28 83.32 81.2 80.1 82.3 81.57 83.57 86.81 85 84.5 86.9
11/02/2023 17:00:21 79.91 79.37 83.32 81.2 80.1 82.3 84.53 84 86.81 85 84.5 86.9
11/02/2023 17:00:22 78.12 79.33 83.32 81.2 80.1 82.3 83.84 84.1 86.81 85 84.5 86.9
11/02/2023 17:00:23 79.44 79.32 83.32 81.2 80.1 82.3 82.95 83.91 86.81 85 84.5 86.9
11/02/2023 17:00:24 80.35 80.22 83.32 81.3 80.1 82.3 84.48 84.17 86.81 85 84.5 86.9
11/02/2023 17:00:25 78.41 80.37 83.32 81.3 80.1 82.3 83.62 84.38 86.81 85 84.5 86.9
11/02/2023 17:00:26 77.33 79.04 83.32 81.2 80.1 82.3 82.17 83.68 86.81 85 84.5 86.9
11/02/2023 17:00:27 77.4 77.92 83.32 81.2 80.1 82.3 81.57 82.71 86.81 85 84.5 86.9
11/02/2023 17:00:28 77.41 78.1 83.32 81.2 80.1 82.3 82.53 82.45 86.81 85 84.5 86.9
11/02/2023 17:00:29 77.62 77.91 83.32 81.2 80.1 82.3 81.45 82.34 86.81 85 84.5 86.9
11/02/2023 17:00:30 77.67 77.81 83.32 81.2 80.1 82.3 81.89 81.99 86.81 85 84.5 86.9
11/02/2023 17:00:31 79.69 79.19 83.32 81.2 80.1 82.3 83.16 82.86 86.81 85 84.5 86.9
11/02/2023 17:00:32 76.75 79.11 83.32 81.2 80.1 82.3 81.13 82.78 86.81 85 84.5 86.9
11/02/2023 17:00:33 77.9 78.35 83.32 81.2 80.1 82.3 81.61 81.92 86.81 85 84.5 86.9
11/02/2023 17:00:34 80.22 79.9 83.32 81.2 80.1 82.3 83.77 83.46 86.81 85 84.5 86.9
11/02/2023 17:00:35 75.52 79.73 83.32 81.2 80.1 82.3 81.38 83.31 86.81 85 84.5 86.9
11/02/2023 17:00:36 78.69 78.31 83.32 81.2 80.1 82.3 81.58 82.34 86.81 85 84.5 86.9
11/02/2023 17:00:37 77.33 78.57 83.32 81.2 80.1 82.3 81.17 81.92 86.81 85 84.5 86.9
11/02/2023 17:00:38 75.79 77.38 83.32 81.2 80.1 82.3 80.65 81.23 86.81 84.9 84.5 86.9
11/02/2023 17:00:39 78.66 78.41 83.32 81.2 80.1 82.3 82.35 82.08 86.81 84.9 84.5 86.9
11/02/2023 17:00:40 82.28 81.6 83.32 81.2 80.1 82.3 84.62 84.19 86.81 84.9 84.5 86.9
11/02/2023 17:00:41 77.31 80.95 83.32 81.2 80.1 82.3 82.16 83.61 86.81 84.9 84.5 86.9
11/02/2023 17:00:42 75.65 79.05 83.32 81.2 80.1 82.3 80.53 82.84 86.66 84.9 84.5 86.9
11/02/2023 17:00:43 75.26 77.39 83.25 81.2 80.1 82.3 81.01 81.85 86.52 84.9 84.5 86.9
11/02/2023 17:00:44 74.24 75.98 81.6 81.2 80.1 82.3 80.98 81.4 84.45 84.9 84.5 86.9
11/02/2023 17:00:45 75.7 75.73 81.6 81.2 80.1 82.3 80.65 81.13 84.38 84.9 84.5 86.9
11/02/2023 17:00:46 74.74 75.4 81.6 81.2 80.1 82.3 80.9 81.04 84.38 84.8 84.5 86.9
11/02/2023 17:00:47 78.82 78.04 81.6 81.2 80.1 82.3 83.29 82.65 84.38 84.8 84.5 86.9
11/02/2023 17:00:48 78.5 79.35 81.6 81.2 80.1 82.3 82.62 83.45 84.38 84.8 84.5 86.9
11/02/2023 17:00:49 77.19 77.77 81.6 81.2 80.1 82.3 81.74 82.45 84.38 84.8 84.5 86.9
11/02/2023 17:00:50 82.39 81.62 81.62 81.2 80.1 82.3 85.61 84.92 84.92 84.8 84.5 86.9
11/02/2023 17:00:51 81.38 82.3 82.3 81.2 80.1 82.3 84.3 85.46 85.46 84.8 84.4 86.9
11/02/2023 17:00:52 77.61 81.16 82.3 81.2 80.1 82.3 82.37 84.24 85.46 84.8 84.4 86.9
11/02/2023 17:00:53 79.51 79.59 82.3 81.2 80.1 82.3 82.77 83.08 85.46 84.8 84.4 86.9
11/02/2023 17:00:54 76 79.59 82.3 81.2 80.1 82.3 81.71 83.07 85.46 84.8 84.4 86.9
11/02/2023 17:00:55 76.99 77.62 82.3 81.2 80.1 82.3 81.16 82.25 85.46 84.8 84.4 86.9
11/02/2023 17:00:56 78.4 78.26 82.3 81.2 80.1 82.3 82.35 82.4 85.46 84.8 84.4 86.9
11/02/2023 17:00:57 77.88 78.24 82.3 81.2 80.1 82.3 82.52 82.62 85.46 84.8 84.4 86.9
11/02/2023 17:00:58 78.26 78.39 82.3 81.2 80.1 82.3 81.74 82.63 85.46 84.8 84.4 86.9
11/02/2023 17:00:59 78.49 78.72 82.3 81.2 80.1 82.3 81.32 81.87 85.46 84.8 84.4 86.9
11/02/2023 17:01:00 76.51 78.64 82.3 81.2 80.1 82.3 80.59 81.68 85.46 84.8 84.4 86.9
11/02/2023 17:01:01 76.46 77.62 82.3 81.2 80.1 82.3 80.32 81.12 85.46 84.8 84.4 86.9
11/02/2023 17:01:02 82.11 81.37 82.3 81.2 80.1 82.3 85.02 84.37 85.46 84.8 84.4 86.9
11/02/2023 17:01:03 79.63 81.99 82.3 81.2 80.1 82.3 83.23 84.95 85.46 84.8 84.4 86.9
11/02/2023 17:01:04 77.24 80.09 82.3 81.2 80 82.3 81.3 83.48 85.46 84.8 84.4 86.9
11/02/2023 17:01:05 76.01 78.45 82.3 81.2 80 82.3 81.03 82.27 85.46 84.8 84.4 86.9
11/02/2023 17:01:06 77.33 78.09 82.3 81.2 80 82.3 82.22 82.34 85.46 84.7 84.4 86.9
11/02/2023 17:01:07 79.61 79.05 82.3 81.1 80 82.3 82.46 82.46 85.46 84.7 84.4 86.9
11/02/2023 17:01:08 78.72 79.28 82.3 81.1 80 82.3 81.83 82.41 85.46 84.7 84.4 86.9
11/02/2023 17:01:09 76.64 78.78 82.3 81.1 80 82.3 81.9 82.34 85.46 84.7 84.4 86.9
11/02/2023 17:01:10 78.46 78.34 82.3 81.1 80 82.3 81.92 82.12 85.46 84.7 84.4 86.9
11/02/2023 17:01:11 77.3 78.26 82.3 81.1 80 82.3 80.95 82 85.46 84.7 84.4 86.9
11/02/2023 17:01:12 79.75 79.34 82.3 81.1 80 82.3 83.04 82.67 85.46 84.7 84.4 86.9
11/02/2023 17:01:13 81.8 81.28 82.3 81.2 80 82.3 84.78 84.28 85.46 84.7 84.4 86.9
11/02/2023 17:01:14 75.88 80.78 82.3 81.1 80 82.3 80.67 83.9 85.46 84.7 84.4 86.9
11/02/2023 17:01:15 75.36 78.23 82.3 81.1 80 82.3 80.61 82.13 85.46 84.7 84.4 86.9
11/02/2023 17:01:16 77.86 78.86 82.3 81.1 80 82.3 81.63 82.47 85.46 84.6 84.4 86.9
11/02/2023 17:01:17 76.25 77.2 82.3 81.1 80 82.3 81.37 81.55 85.46 84.7 84.4 86.9
11/02/2023 17:01:18 76.91 77.41 82.3 81.1 80 82.3 81.38 81.79 85.46 84.7 84.4 86.9
11/02/2023 17:01:19 77.9 78.09 82.3 81.1 80 82.3 82.49 82.42 85.46 84.7 84.4 86.9
11/02/2023 17:01:20 79.01 79.12 82.3 81.2 80 82.3 82.99 83.28 85.46 84.7 84.4 86.9
11/02/2023 17:01:21 75.98 78.4 81.99 81.2 80 82.3 80.88 82.49 84.95 84.7 84.4 86.9
11/02/2023 17:01:22 76.96 77.19 81.99 81.2 80 82.3 81.59 81.7 84.95 84.7 84.4 86.9
11/02/2023 17:01:23 81.5 80.58 81.99 81.2 80 82.3 84.3 83.71 84.95 84.7 84.4 86.9
11/02/2023 17:01:24 75.25 80.18 81.99 81.2 80 82.3 80.44 83.35 84.95 84.7 84.4 86.9
11/02/2023 17:01:25 79.34 79.12 81.99 81.2 80 82.3 82.66 82.44 84.95 84.7 84.4 86.9
11/02/2023 17:01:26 81.38 80.63 81.99 81.2 80 82.3 83.64 83.3 84.95 84.7 84.4 86.9
11/02/2023 17:01:27 76.54 80.6 81.99 81.2 80 82.3 81.13 83.28 84.95 84.7 84.4 86.9
11/02/2023 17:01:28 78.02 78.44 81.99 81.2 80 82.3 82.58 82.52 84.95 84.7 84.4 86.9
11/02/2023 17:01:29 76.7 78.75 81.99 81.2 80 82.3 81.15 82.75 84.95 84.7 84.4 86.9
11/02/2023 17:01:30 78.08 78.33 81.99 81.2 80 82.3 82.66 82.57 84.95 84.7 84.4 86.9
11/02/2023 17:01:31 77.78 78.19 81.99 81.2 80 82.3 81.81 82.23 84.95 84.7 84.4 86.9
11/02/2023 17:01:32 79.5 79.44 81.99 81.2 80 82.3 82.57 82.69 84.95 84.7 84.4 86.9
11/02/2023 17:01:33 79.07 80.31 81.28 81.2 80 82.3 82.8 83.28 84.28 84.7 84.4 86.9
11/02/2023 17:01:34 76.86 78.87 81.28 81.2 80 82.3 82.15 82.59 84.28 84.6 84.4 86.9
11/02/2023 17:01:35 79.09 79.63 81.28 81.2 80 82.3 82.57 83.37 84.28 84.6 84.4 86.9
11/02/2023 17:01:36 80.94 80.7 81.28 81.2 80 82.3 83.79 83.59 84.28 84.6 84.4 86.9
11/02/2023 17:01:37 78.76 80.05 81.28 81.2 80 82.3 82.64 83.52 84.28 84.6 84.4 86.9
11/02/2023 17:01:38 77.42 79.21 81.28 81.2 80 82.3 81.49 82.7 84.28 84.6 84.4 86.9
11/02/2023 17:01:39 78.59 79.14 81.28 81.1 80 82.3 81.91 82.54 84.28 84.6 84.4 86.9
11/02/2023 17:01:40 76.46 78.12 81.28 81.1 80 82.3 80.96 81.76 84.28 84.6 84.4 86.9
11/02/2023 17:01:41 75.72 77.27 81.28 81.1 80 82.3 80.71 81.28 84.28 84.5 84.4 86.9
11/02/2023 17:01:42 74.44 76.42 81.28 81.1 80 82.3 80.46 81.07 84.28 84.5 84.4 86.9
11/02/2023 17:01:43 76.47 76.31 80.78 81.1 80 82.3 81.35 81.39 83.9 84.5 84.4 86.9
11/02/2023 17:01:44 78.22 77.85 80.7 81.1 80 82.3 82.17 81.84 83.71 84.5 84.4 86.9
11/02/2023 17:01:45 77.36 78.07 80.7 81.1 80 82.2 81.69 82.15 83.71 84.5 84.4 86.9
11/02/2023 17:01:46 77.91 77.77 80.7 81.1 80 82.2 81.26 81.89 83.71 84.5 84.4 86.9
11/02/2023 17:01:47 78.86 78.85 80.7 81 80 82.2 81.99 81.96 83.71 84.5 84.4 86.9
11/02/2023 17:01:48 74.5 78.28 80.7 81 80 82.2 80.49 81.64 83.71 84.5 84.4 86.9
11/02/2023 17:01:49 78.29 77.74 80.7 81 80 82.2 83.06 82.77 83.71 84.4 84.4 86.9
11/02/2023 17:01:50 77.92 77.92 80.7 81 80 82.2 82.3 82.41 83.71 84.4 84.4 86.9
11/02/2023 17:01:51 75.65 78.15 80.7 81 80 82.2 81.16 82.38 83.71 84.4 84.4 86.9
11/02/2023 17:01:52 76.34 76.89 80.7 81 80 82.2 81.84 82.08 83.71 84.4 84.4 86.9
11/02/2023 17:01:53 76.3 76.76 80.7 80.9 80 82.2 83.33 82.99 83.59 84.4 84.4 86.9
11/02/2023 17:01:54 75.91 76.42 80.7 80.9 80 82.2 83.54 83.51 83.59 84.4 84.4 86.9
11/02/2023 17:01:55 75.67 76.79 80.7 80.9 80 82.2 83.82 83.99 83.99 84.4 84.4 86.9
11/02/2023 17:01:56 76.8 76.54 80.7 80.9 80 82.2 87.37 86.5 86.5 84.3 84.4 86.9
11/02/2023 17:01:57 75.03 77.03 80.7 80.8 80 82.2 86.77 86.72 86.72 84.3 84.4 86.9
11/02/2023 17:01:58 74.66 75.49 80.7 80.8 80 82.2 88.04 87.69 87.69 84.4 84.4 86.9
11/02/2023 17:01:59 76.47 76.09 80.7 80.8 80 82.2 87.78 88.21 88.21 84.4 84.4 86.9
11/02/2023 17:02:00 77.69 77.56 80.7 80.8 80 82.2 87.34 87.6 88.21 84.4 84.4 86.9
11/02/2023 17:02:01 81.94 81.11 81.11 80.8 80 82.2 89.38 88.98 88.98 84.4 84.4 86.9
11/02/2023 17:02:02 76.96 80.49 81.11 80.8 80 82.2 85.92 88.72 88.98 84.4 84.4 86.9
11/02/2023 17:02:03 76.18 78.63 81.11 80.8 80 82.2 83.34 87.16 88.98 84.4 84.4 86.9
11/02/2023 17:02:04 76.4 77.75 81.11 80.8 80 82.2 82.07 85.08 88.98 84.4 84.4 86.9
11/02/2023 17:02:05 76.64 76.9 81.11 80.8 80 82.2 82.42 83.56 88.98 84.4 84.4 86.9
11/02/2023 17:02:06 78.91 78.29 81.11 80.8 80 82.2 83.3 83.27 88.98 84.4 84.4 86.9
11/02/2023 17:02:07 79.7 79.28 81.11 80.8 80 82.2 83.13 83.18 88.98 84.4 84.4 86.9
11/02/2023 17:02:08 79.21 79.5 81.11 80.8 80 82.2 82.94 83.28 88.98 84.4 84.4 86.9
11/02/2023 17:02:09 77.72 79.49 81.11 80.8 80 82.2 81.46 83.09 88.98 84.4 84.4 86.9
11/02/2023 17:02:10 77.84 78.3 81.11 80.7 80 82.2 82.34 82.44 88.98 84.4 84.4 86.9
11/02/2023 17:02:11 80.08 79.8 81.11 80.7 80 82.2 84.15 83.68 88.98 84.4 84.4 86.9
11/02/2023 17:02:12 81.48 80.97 81.11 80.7 80 82.2 84.64 84.39 88.98 84.4 84.4 86.9
11/02/2023 17:02:13 81.39 82.35 82.35 80.7 80 82.2 84.56 85.41 88.98 84.4 84.4 86.9
11/02/2023 17:02:14 78.84 80.66 82.35 80.6 80 82.2 82.58 84.07 88.98 84.3 84.4 86.9
11/02/2023 17:02:15 77.77 79.61 82.35 80.6 80 82.2 82 83.2 88.98 84.3 84.4 86.9
11/02/2023 17:02:16 75.83 78.36 82.35 80.3 80 82.2 81.27 82.45 88.98 84.2 84.4 86.9
11/02/2023 17:02:17 77.93 77.92 82.35 80.2 80 82.2 81.76 82.02 88.98 84.2 84.4 86.9
11/02/2023 17:02:18 79.65 79.28 82.35 80.2 80 82.2 82.55 82.54 88.98 84.1 84.4 86.9
11/02/2023 17:02:19 79.31 79.69 82.35 80.1 80 82.2 83.07 83.1 88.98 84.1 84.4 86.9
11/02/2023 17:02:20 78.78 79.35 82.35 80.1 80 82.2 82.51 83.01 88.98 84.1 84.4 86.9
11/02/2023 17:02:21 79.99 80.03 82.35 80.1 80 82.2 83.19 83.27 88.98 84.1 84.4 86.9
11/02/2023 17:02:22 77.79 79.3 82.35 80.1 80 82.2 82.77 82.97 88.98 84.1 84.4 86.9
11/02/2023 17:02:23 84.94 83.87 83.87 80.1 80 82.2 87.4 86.51 88.98 84.1 84.4 86.9
11/02/2023 17:02:24 80.61 84.1 84.1 80.1 80 82.2 84.04 86.76 88.98 84.1 84.4 86.9
11/02/2023 17:02:25 77.64 81.83 84.1 80.1 80 82.2 81.89 84.85 88.98 84.1 84.4 86.9
11/02/2023 17:02:26 78.37 79.86 84.1 80.1 80 82.2 82.08 83.34 88.98 84.1 84.4 86.9
11/02/2023 17:02:27 81.8 81.89 84.1 80.1 80 82.2 84.2 84.44 88.98 84.1 84.4 86.9
11/02/2023 17:02:28 76.3 80.52 84.1 80.1 80 82.2 81.17 83.41 88.98 84.1 84.4 86.9
11/02/2023 17:02:29 75.81 78.39 84.1 80.1 80 82.2 80.88 82.05 88.98 84 84.4 86.9
11/02/2023 17:02:30 78.62 78.73 84.1 80 80 82.2 82.35 82.27 88.98 84 84.4 86.9
11/02/2023 17:02:31 77.2 78.01 84.1 80 80 82.2 81.72 82.09 88.72 84 84.4 86.9
11/02/2023 17:02:32 78.3 79.63 84.1 80 80 82.2 81.5 82.76 87.16 84 84.4 86.9
11/02/2023 17:02:33 78.51 78.59 84.1 80 80 82.2 81.97 81.88 86.76 84 84.4 86.9
11/02/2023 17:02:34 78.57 78.96 84.1 80 80 82.2 82.01 82.38 86.76 84 84.4 86.9
11/02/2023 17:02:35 80.79 80.95 84.1 80 80.1 82.2 83.45 83.58 86.76 84 84.4 86.9
11/02/2023 17:02:36 78.55 80.13 84.1 80 80.1 82.2 81.78 83.05 86.76 84 84.4 86.9
11/02/2023 17:02:37 80.29 80.16 84.1 80 80.1 82.2 83 83.03 86.76 84 84.4 86.9
11/02/2023 17:02:38 78.46 79.73 84.1 80 80.1 82.2 81.79 82.54 86.76 84 84.4 86.9
11/02/2023 17:02:39 77.46 78.93 84.1 80 80.1 82.2 81.9 82.24 86.76 84 84.4 86.9
11/02/2023 17:02:40 74.98 78.14 84.1 80 80.1 82.2 79.66 82.11 86.76 84 84.4 86.9
11/02/2023 17:02:41 76.03 76.43 84.1 80 80.1 82.2 81.3 81.16 86.76 84 84.4 86.9
11/02/2023 17:02:42 75.18 76.3 84.1 80 80.1 82.2 79.7 81.14 86.76 84 84.4 86.9
11/02/2023 17:02:43 72.75 75.84 84.1 80 80 82.2 79.64 80.5 86.76 83.9 84.4 86.9
11/02/2023 17:02:44 74.59 74.76 84.1 80 80 82.2 81.12 80.83 86.76 83.9 84.4 86.9
11/02/2023 17:02:45 76.17 76.12 84.1 80 80 82.2 80.68 81.29 86.76 83.9 84.4 86.9
11/02/2023 17:02:46 74.12 75.45 84.1 80 80 82.2 80.65 80.92 86.76 83.9 84.4 86.9
11/02/2023 17:02:47 73.55 74.81 84.1 80 80 82.2 81.36 81.16 86.76 83.8 84.4 86.9
11/02/2023 17:02:48 74.02 75.41 84.1 79.9 80 82.2 78.04 81.08 86.76 83.8 84.4 86.9
11/02/2023 17:02:49 63.08 73.46 84.1 79.9 80 82.2 72.24 79.1 86.76 83.8 84.4 86.9
11/02/2023 17:02:50 72.04 71.57 84.1 79.9 80 82.2 77.3 77.2 86.76 83.8 84.4 86.9
11/02/2023 17:02:51 72.59 72.59 84.1 79.9 80 82.2 79.87 78.97 86.76 83.7 84.4 86.9
11/02/2023 17:02:52 76.31 75.16 84.1 79.9 80 82.2 80.86 80.24 86.76 83.7 84.4 86.9
11/02/2023 17:02:53 81.22 80.44 84.1 79.8 80 82.2 83.65 83.26 86.76 83.7 84.4 86.9
11/02/2023 17:02:54 79.7 80.72 81.89 79.8 80 82.2 82.22 83.21 84.85 83.7 84.3 86.9
11/02/2023 17:02:55 76.66 80.1 81.89 79.8 80 82.2 80.6 82.71 84.44 83.7 84.3 86.9
11/02/2023 17:02:56 76.68 78.23 81.89 79.8 80 82.2 79.65 81.46 84.44 83.6 84.3 86.9
11/02/2023 17:02:57 80.58 80.04 80.95 79.8 80 82.2 83.43 82.9 83.58 83.6 84.3 86.9
11/02/2023 17:02:58 78.51 80.32 80.95 79.7 80 82.2 81.78 83.29 83.58 83.6 84.3 86.9
11/02/2023 17:02:59 78.42 78.95 80.95 79.7 80 82.2 80.92 82.07 83.58 83.6 84.3 86.9
11/02/2023 17:03:00 76.54 78.96 80.95 79.6 80 82.2 80.78 81.58 83.58 83.6 84.3 86.9
11/02/2023 17:03:01 79.47 78.83 80.95 79.6 80 82.2 82.79 82.29 83.58 83.5 84.3 86.9
11/02/2023 17:03:02 77.26 79.03 80.95 79.6 80 82.2 81.21 82.41 83.58 83.5 84.3 86.9
11/02/2023 17:03:03 81.21 80.36 80.95 79.5 80 82.2 84.23 83.48 83.58 83.5 84.3 86.9
11/02/2023 17:03:04 80.6 80.98 80.98 79.5 80 82.2 82.55 83.69 83.69 83.5 84.3 86.9
11/02/2023 17:03:05 79.01 80.4 80.98 79.5 80 82.2 82.19 82.88 83.69 83.5 84.3 86.9
11/02/2023 17:03:06 79.47 80.16 80.98 79.5 80 82.2 82.55 82.89 83.69 83.5 84.3 86.9
11/02/2023 17:03:07 80.69 80.65 80.98 79.5 80 82.2 83.17 83.2 83.69 83.5 84.3 86.9
11/02/2023 17:03:08 72.06 80.39 80.98 79.5 80 82.2 78.6 83.04 83.69 83.4 84.3 86.9
11/02/2023 17:03:09 79.34 79.27 80.98 79.5 80 82.2 82.63 82.49 83.69 83.4 84.3 86.9
11/02/2023 17:03:10 78.33 79.49 80.98 79.5 80 82.2 81.37 82.49 83.69 83.4 84.3 86.9
11/02/2023 17:03:11 78.17 78.81 80.98 79.4 80 82.2 80.99 81.93 83.69 83.4 84.3 86.9
11/02/2023 17:03:12 75.42 78.33 80.98 79.4 80 82.2 79.95 81.29 83.69 83.4 84.3 86.9
11/02/2023 17:03:13 73.46 76.61 80.98 79.3 80 82.2 77.91 80.44 83.69 83.3 84.3 86.9
11/02/2023 17:03:14 75.23 75.51 80.98 79.3 80 82.2 79.53 79.47 83.69 83.3 84.3 86.9
11/02/2023 17:03:15 76.12 76.1 80.98 79.3 80 82.2 80.72 80.39 83.69 83.3 84.3 86.9
11/02/2023 17:03:16 77.29 77.15 80.98 79.2 79.9 82.2 80.82 80.81 83.69 83.3 84.3 86.9
11/02/2023 17:03:17 80.19 79.23 80.98 79.2 79.9 82.2 83.66 82.78 83.69 83.3 84.3 86.9
11/02/2023 17:03:18 81.68 81.52 81.52 79.2 80 82.2 84.01 84.06 84.06 83.3 84.3 86.9
11/02/2023 17:03:19 77.87 81.15 81.52 79.2 80 82.2 81.41 83.63 84.06 83.2 84.3 86.9
11/02/2023 17:03:20 73.36 78.61 81.52 79.1 79.9 82.2 78.5 81.93 84.06 83.2 84.3 86.9
11/02/2023 17:03:21 81.63 80.62 81.52 79.1 80 82.2 83.54 82.85 84.06 83.2 84.3 86.9
11/02/2023 17:03:22 79.73 80.72 81.52 79.1 80 82.2 82.97 83.21 84.06 83.2 84.3 86.9
11/02/2023 17:03:23 82.46 81.64 81.64 79.1 80 82.2 84.46 83.87 84.06 83.2 84.3 86.9
11/02/2023 17:03:24 81.28 82.4 82.4 79.1 80 82.2 83.54 84.34 84.34 83.2 84.3 86.9
11/02/2023 17:03:25 80.82 81.55 82.4 79.1 80 82.2 83.69 84 84.34 83.2 84.3 86.9
11/02/2023 17:03:26 78.07 80.72 82.4 79.1 80 82.2 81.34 83.47 84.34 83.2 84.3 86.9
11/02/2023 17:03:27 84.46 83.04 83.04 79.1 80 82.2 86.42 85.19 85.19 83.2 84.3 86.9
11/02/2023 17:03:28 84.18 83.83 83.83 79.1 80 82.2 86.03 85.96 85.96 83.2 84.3 86.9
11/02/2023 17:03:29 83.86 84.67 84.67 79.1 80 82.2 86.01 86.71 86.71 83.2 84.3 86.9
11/02/2023 17:03:30 80.25 83.61 84.67 79 80 82.2 83.2 85.7 86.71 83.1 84.3 86.9
11/02/2023 17:03:31 79.54 81.93 84.67 79 80 82.2 82.58 84.42 86.71 83.1 84.3 86.9
11/02/2023 17:03:32 79.88 80.81 84.67 79 80 82.2 83.81 83.91 86.71 83.1 84.3 86.9
11/02/2023 17:03:33 80.08 80.79 84.67 79 80 82.2 83.87 84.34 86.71 83.1 84.3 86.9
11/02/2023 17:03:34 80.04 81.1 84.67 79 80 82.2 82.97 84.28 86.71 83.1 84.3 86.9
11/02/2023 17:03:35 80.21 80.65 84.67 79 80 82.2 83.32 83.62 86.71 83.1 84.3 86.9
11/02/2023 17:03:36 80.48 80.49 84.67 79 80 82.2 83.01 83.52 86.71 83.1 84.3 86.9
11/02/2023 17:03:37 83.73 83 84.67 79 80 82.2 85.58 84.96 86.71 83.1 84.3 86.9
11/02/2023 17:03:38 78.65 82.97 84.67 78.9 80 82.2 82.33 84.91 86.71 83 84.3 86.9
11/02/2023 17:03:39 81.15 81.39 84.67 78.9 80 82.2 83.32 83.75 86.71 83 84.3 86.9
11/02/2023 17:03:40 77.83 81.28 84.67 78.9 80 82.2 81.5 83.54 86.71 83 84.3 86.9
11/02/2023 17:03:41 83.67 83.3 84.67 78.9 80 82.2 85.63 85.35 86.71 82.9 84.3 86.9
11/02/2023 17:03:42 82.26 83.88 84.67 78.9 80 82.2 84.56 85.88 86.71 82.9 84.3 86.9
11/02/2023 17:03:43 76.61 82.45 84.67 78.9 80 82.2 80.98 84.7 86.71 82.9 84.3 86.9
11/02/2023 17:03:44 80.06 80.09 84.67 78.9 80 82.2 82.69 82.81 86.71 82.9 84.3 86.9
11/02/2023 17:03:45 81.16 81.04 84.67 78.9 80 82.2 83.39 83.34 86.71 82.9 84.3 86.9
11/02/2023 17:03:46 81 81.76 84.67 78.9 80 82.2 83.09 83.71 86.71 82.9 84.3 86.9
11/02/2023 17:03:47 79.15 80.9 84.67 78.9 80 82.2 81.99 83.2 86.71 82.9 84.3 86.9
11/02/2023 17:03:48 77.41 79.88 84.67 78.9 80 82.2 80.81 82.48 86.71 82.9 84.3 86.9
11/02/2023 17:03:49 77.42 78.3 84.67 78.9 80 82.2 81.08 81.46 86.71 82.9 84.3 86.9
11/02/2023 17:03:50 81.41 80.58 84.67 78.9 80 82.2 83.46 82.89 86.71 82.9 84.3 86.9
11/02/2023 17:03:51 83.56 82.71 84.67 78.9 80 82.2 85.12 84.47 86.71 82.9 84.3 86.9
11/02/2023 17:03:52 82.28 83.77 84.67 78.9 80.1 82.2 83.9 85.2 86.71 82.9 84.3 86.9
11/02/2023 17:03:53 82.73 82.6 84.67 78.9 80.1 82.2 84.65 84.54 86.71 82.9 84.3 86.9
11/02/2023 17:03:54 82.22 82.74 84.67 79 80.1 82.2 84.87 84.71 86.71 82.9 84.3 86.9
11/02/2023 17:03:55 79.84 82.25 84.67 78.9 80.1 82.2 82.78 84.74 86.71 82.9 84.3 86.9
11/02/2023 17:03:56 80.91 81.9 84.67 79 80.1 82.2 82.84 83.97 86.71 82.9 84.3 86.9
11/02/2023 17:03:57 81.57 81.54 84.67 78.9 80.1 82.2 84.12 83.78 86.71 82.9 84.3 86.9
11/02/2023 17:03:58 83.07 82.62 84.67 78.9 80.1 82.2 85.55 85.04 86.71 82.9 84.3 86.9
11/02/2023 17:03:59 81.35 82.72 83.88 78.9 80.1 82.2 84.51 85.39 85.88 82.9 84.3 86.9
11/02/2023 17:04:00 76.94 81.52 83.88 78.9 80.1 82.2 81.39 84.39 85.88 82.9 84.3 86.9
11/02/2023 17:04:01 80.35 80.27 83.88 78.9 80.1 82.2 83.3 83.33 85.88 82.9 84.3 86.9
11/02/2023 17:04:02 83.8 83 83.88 79 80.1 82.2 86.06 85.35 85.88 82.9 84.3 86.9
11/02/2023 17:04:03 81.8 83.01 83.88 79 80.1 82.2 84.33 85.35 85.88 82.9 84.3 86.9
11/02/2023 17:04:04 80.01 82.35 83.88 79 80.1 82.2 82.84 84.77 85.88 82.9 84.3 86.9
11/02/2023 17:04:05 78.89 81.15 83.88 78.9 80.1 82.2 82.83 83.92 85.88 82.9 84.3 86.9
11/02/2023 17:04:06 79.74 80.03 83.88 78.9 80.1 82.2 83.2 83.4 85.88 82.9 84.3 86.9
11/02/2023 17:04:07 80.31 80.54 83.88 78.9 80.1 82.2 83.28 83.54 85.88 82.9 84.3 86.9
11/02/2023 17:04:08 82.87 82.69 83.88 78.9 80.1 82.2 85.32 85.22 85.88 82.9 84.3 86.9
11/02/2023 17:04:09 78.86 82.38 83.88 78.9 80.1 82.2 82.16 84.98 85.88 82.9 84.3 86.9
11/02/2023 17:04:10 81.94 82 83.88 78.9 80.1 82.2 85.22 85.03 85.88 82.9 84.3 86.9
11/02/2023 17:04:11 81.99 82.43 83.88 78.9 80.1 82.2 84.93 85.3 85.88 82.9 84.3 86.9
11/02/2023 17:04:12 81.47 81.87 83.77 79 80.1 82.2 83.96 84.9 85.39 82.9 84.3 86.9
11/02/2023 17:04:13 82.02 83.44 83.77 79 80.1 82.2 84.3 85.54 85.54 82.9 84.3 86.9
11/02/2023 17:04:14 79.34 81.29 83.77 79 80.1 82.2 82.47 83.87 85.54 82.9 84.3 86.9
11/02/2023 17:04:15 77.86 80.29 83.77 78.9 80.1 82.2 81.56 83.16 85.54 82.9 84.3 86.9
11/02/2023 17:04:16 76.24 79.08 83.77 78.9 80.1 82.2 80.52 82.31 85.54 82.9 84.3 86.9
11/02/2023 17:04:17 79.99 79.67 83.77 78.9 80.1 82.2 82.61 82.44 85.54 82.9 84.3 86.9
11/02/2023 17:04:18 77.1 79.12 83.77 78.9 80.1 82.2 80.52 82.08 85.54 82.9 84.3 86.9
11/02/2023 17:04:19 77.06 78.36 83.77 78.9 80.1 82.2 81.57 81.67 85.54 82.8 84.3 86.9
11/02/2023 17:04:20 77.17 77.32 83.77 78.9 80.1 82.2 80.58 81.4 85.54 82.8 84.3 86.9
11/02/2023 17:04:21 79.93 79.45 83.77 78.9 80.1 82.2 82.87 82.39 85.54 82.8 84.3 86.9
11/02/2023 17:04:22 76.69 79.4 83.44 78.9 80.1 82.2 81.59 82.48 85.54 82.8 84.3 86.9
11/02/2023 17:04:23 80.04 79.72 83.44 78.9 80.1 82.2 82.7 82.65 85.54 82.8 84.3 86.9
11/02/2023 17:04:24 72.65 79.34 83.44 78.9 80.1 82.2 79.2 82.47 85.54 82.8 84.3 86.9
11/02/2023 17:04:25 76.15 76.71 83.44 78.9 80.1 82.2 80.48 80.78 85.54 82.8 84.3 86.9
11/02/2023 17:04:26 79.21 78.46 83.44 78.9 80.1 82.2 82.44 81.91 85.54 82.8 84.3 86.9
11/02/2023 17:04:27 78.85 79.33 83.44 78.9 80.1 82.2 81.34 82.31 85.54 82.8 84.3 86.9
11/02/2023 17:04:28 77.22 78.78 83.44 78.9 80.1 82.2 81.21 81.68 85.54 82.8 84.3 86.9
11/02/2023 17:04:29 77.27 78.14 83.44 78.9 80.1 82.2 80.87 81.56 85.54 82.8 84.3 86.9
11/02/2023 17:04:30 74.62 77.52 83.44 78.9 80.1 82.2 79.03 81.11 85.54 82.8 84.3 86.9
11/02/2023 17:04:31 76.68 77.31 83.44 78.9 80.1 82.2 81.23 81.33 85.54 82.8 84.3 86.9
11/02/2023 17:04:32 76.65 77.02 83.44 78.9 80.1 82.2 80.54 80.94 85.54 82.8 84.3 86.9
11/02/2023 17:04:33 79.95 79.24 83.44 78.9 80.1 82.2 82.79 82.33 85.54 82.8 84.3 86.9
11/02/2023 17:04:34 79.95 80.14 83.44 78.9 80.1 82.2 83.51 83.45 85.54 82.8 84.3 86.9
11/02/2023 17:04:35 77.72 79.5 83.44 78.9 80.1 82.2 81.22 82.83 85.54 82.8 84.3 86.9
11/02/2023 17:04:36 81.49 81.86 83.44 78.9 80.1 82.2 83.56 83.84 85.54 82.8 84.3 86.9
11/02/2023 17:04:37 80.79 80.85 83.44 78.9 80.1 82.2 82.69 82.89 85.54 82.8 84.3 86.9
11/02/2023 17:04:38 78.02 80.99 83.44 79 80.1 82.2 81.5 83.02 85.54 82.8 84.3 86.9
11/02/2023 17:04:39 81.67 81.05 83.44 79 80.1 82.2 83.51 83.11 85.54 82.8 84.3 86.9
11/02/2023 17:04:40 81.78 82.28 83.44 79 80.1 82.2 83.42 83.98 85.54 82.8 84.3 86.9
11/02/2023 17:04:41 80.46 81.12 83.44 79 80.1 82.2 83.47 83.56 85.54 82.8 84.3 86.9
11/02/2023 17:04:42 78.16 80.57 83.44 79 80.1 82.2 80.82 83.17 85.54 82.9 84.3 86.9
11/02/2023 17:04:43 76.57 79.53 82.28 79 80.1 82.2 82.59 82.75 83.98 82.9 84.3 86.9
11/02/2023 17:04:44 80.42 80.12 82.28 79 80.1 82.2 83.36 83.33 83.98 82.9 84.3 86.9
11/02/2023 17:04:45 78.51 80.16 82.28 79 80.1 82.2 82.2 83.22 83.98 82.9 84.3 86.9
11/02/2023 17:04:46 81.36 81.13 82.28 79.1 80.1 82.2 84.05 83.89 83.98 82.9 84.3 86.9
11/02/2023 17:04:47 79.58 81.05 82.28 79.1 80.1 82.2 82.16 83.84 83.98 82.9 84.3 86.9
11/02/2023 17:04:48 77 80.45 82.28 79.1 80.1 82.2 80.86 83.05 83.98 82.9 84.3 86.9
11/02/2023 17:04:49 76.25 78.6 82.28 79.1 80.1 82.2 79.97 81.75 83.98 82.9 84.2 86.9
11/02/2023 17:04:50 79.07 78.79 82.28 79.1 80.1 82.2 82.05 81.88 83.98 82.9 84.2 86.9
11/02/2023 17:04:51 79.11 79.51 82.28 79.1 80.1 82.2 82.02 82.32 83.98 82.9 84.2 86.9
11/02/2023 17:04:52 79.88 79.61 82.28 79.1 80.1 82.2 82.41 82.22 83.98 82.9 84.2 86.9
11/02/2023 17:04:53 80.51 80.47 82.28 79.1 80.1 82.2 83.09 83.01 83.98 82.9 84.2 86.9
11/02/2023 17:04:54 76.17 80.21 82.28 79.1 80.1 82.2 80.69 82.76 83.98 82.9 84.2 86.9
11/02/2023 17:04:55 75.8 78.12 82.28 79.2 80.1 82.2 80.15 81.69 83.98 82.9 84.2 86.9
11/02/2023 17:04:56 74.65 76.78 82.28 79.2 80.1 82.2 79.46 80.78 83.98 82.9 84.2 86.9
11/02/2023 17:04:57 79.1 78.26 82.28 79.2 80.1 82.2 82.38 81.81 83.98 82.9 84.2 86.9
11/02/2023 17:04:58 83.88 82.59 82.59 79.2 80.1 82.2 86.26 85.07 85.07 82.9 84.2 86.9
11/02/2023 17:04:59 80.31 82.42 82.59 79.2 80.2 82.2 84.39 85.17 85.17 82.9 84.2 86.9
11/02/2023 17:05:00 80.02 80.91 82.59 79.2 80.2 82.2 83.34 84.53 85.17 82.9 84.2 86.9
11/02/2023 17:05:01 79.08 80.37 82.59 79.2 80.2 82.2 81.77 83.77 85.17 82.9 84.2 86.9
11/02/2023 17:05:02 82 81.57 82.59 79.2 80.2 82.2 83.86 83.71 85.17 82.9 84.3 86.9
11/02/2023 17:05:03 79.67 81.23 82.59 79.2 80.2 82.2 82.24 83.52 85.17 82.9 84.3 86.9
11/02/2023 17:05:04 78.29 80.66 82.59 79.2 80.2 82.2 81.17 82.86 85.17 82.9 84.3 86.9
11/02/2023 17:05:05 76.81 78.83 82.59 79.2 80.2 82.2 80.71 81.66 85.17 82.9 84.3 86.9
11/02/2023 17:05:06 81.97 81.2 82.59 79.2 80.2 82.2 83.94 83.31 85.17 82.9 84.3 86.9
11/02/2023 17:05:07 82.46 82.29 82.59 79.2 80.2 82.2 84.36 84.23 85.17 82.9 84.3 86.9
11/02/2023 17:05:08 81.39 82.74 82.74 79.3 80.2 82.2 83.09 84.45 85.17 82.9 84.3 86.9
11/02/2023 17:05:09 82.13 82.39 82.74 79.3 80.2 82.2 84.55 84.5 85.17 82.9 84.3 86.9
11/02/2023 17:05:10 80.43 81.63 82.74 79.2 80.2 82.2 82.7 83.9 85.17 82.9 84.3 86.9
11/02/2023 17:05:11 77.35 80.8 82.74 79.2 80.2 82.2 80.62 83.15 85.17 82.9 84.3 86.9
11/02/2023 17:05:12 80.65 80.9 82.74 79.2 80.2 82.2 82.98 83.08 85.17 82.9 84.3 86.9
11/02/2023 17:05:13 81.5 81.47 82.74 79.2 80.2 82.2 84.3 83.86 85.17 82.8 84.3 86.9
11/02/2023 17:05:14 80.93 81.05 82.74 79.2 80.2 82.2 84.09 84.08 85.17 82.8 84.3 86.9
11/02/2023 17:05:15 76.86 80.97 82.74 79.2 80.2 82.2 82.19 83.92 85.17 82.8 84.3 86.9
11/02/2023 17:05:16 74.01 78.93 82.74 79.2 80.2 82.2 82.52 83.11 85.17 82.8 84.3 86.9
11/02/2023 17:05:17 78.72 78.73 82.74 79.2 80.2 82.2 84.05 83.82 85.17 82.8 84.3 86.9
11/02/2023 17:05:18 82.34 81.39 82.74 79.2 80.2 82.2 85.2 84.97 85.17 82.8 84.3 86.9
11/02/2023 17:05:19 81.48 81.82 82.74 79.2 80.2 82.2 84.3 84.78 85.17 82.9 84.3 86.9
11/02/2023 17:05:20 79.83 81.62 82.74 79.3 80.2 82.2 83.51 84.64 85.17 82.9 84.3 86.9
11/02/2023 17:05:21 77.35 80.85 82.74 79.2 80.2 82.2 82.54 84.12 85.17 82.8 84.3 86.9
11/02/2023 17:05:22 80.67 80.56 82.74 79.3 80.2 82.2 85.06 84.71 85.17 82.9 84.3 86.9
11/02/2023 17:05:23 81.64 81.69 82.74 79.3 80.2 82.2 85.19 85.14 85.17 82.9 84.3 86.9
11/02/2023 17:05:24 82.58 82.62 82.74 79.3 80.2 82.2 85.14 85.45 85.45 82.9 84.3 86.9
11/02/2023 17:05:25 78.84 82.63 82.74 79.3 80.2 82.2 82.61 85.45 85.45 82.9 84.3 86.9
11/02/2023 17:05:26 78.14 80.84 82.74 79.3 80.2 82.2 82.76 84.08 85.45 82.9 84.3 86.9
11/02/2023 17:05:27 81.31 81.04 82.74 79.3 80.2 82.2 85.1 84.51 85.45 82.9 84.3 86.9
11/02/2023 17:05:28 78.15 80.43 82.74 79.3 80.2 82.2 82.1 84.41 85.45 82.9 84.3 86.9
11/02/2023 17:05:29 78.44 79.54 82.74 79.3 80.2 82.2 81.74 83.02 85.45 82.9 84.3 86.9
11/02/2023 17:05:30 76.8 78.6 82.74 79.3 80.2 82.2 81.31 82.27 85.45 82.9 84.3 86.9
11/02/2023 17:05:31 78.53 78.39 82.74 79.3 80.2 82.2 82.82 82.76 85.45 82.9 84.3 86.9
11/02/2023 17:05:32 79.29 79.1 82.74 79.3 80.2 82.2 82.35 82.52 85.45 82.9 84.3 86.9
11/02/2023 17:05:33 77.46 79 82.74 79.3 80.2 82.2 81.38 82.5 85.45 82.9 84.3 86.9
11/02/2023 17:05:34 77.24 77.94 82.74 79.3 80.2 82.2 81.34 81.77 85.45 82.9 84.3 86.9
11/02/2023 17:05:35 76.17 77.63 82.74 79.3 80.2 82.2 79.43 81.52 85.45 82.9 84.3 86.9
11/02/2023 17:05:36 77.18 77.43 82.74 79.3 80.2 82.2 81.71 81.45 85.45 82.9 84.3 86.9
11/02/2023 17:05:37 80.83 80.14 82.74 79.3 80.2 82.2 84.39 83.64 85.45 82.9 84.3 86.9
11/02/2023 17:05:38 80.17 80.75 82.63 79.3 80.2 82.2 83.34 83.79 85.45 82.9 84.3 86.9
11/02/2023 17:05:39 80.23 80.57 82.63 79.3 80.2 82.2 82.9 83.35 85.45 82.9 84.3 86.9
11/02/2023 17:05:40 77.28 80.63 82.63 79.3 80.2 82.2 80.9 83.44 85.45 82.9 84.3 86.9
11/02/2023 17:05:41 81.26 80.7 82.63 79.3 80.2 82.2 83.74 83.21 85.45 82.9 84.3 86.9
11/02/2023 17:05:42 82.02 82.03 82.63 79.3 80.2 82.2 86.42 85.86 85.86 82.9 84.3 86.9
11/02/2023 17:05:43 79.17 81.28 82.63 79.3 80.2 82.2 83.43 85.35 85.86 82.9 84.3 86.9
11/02/2023 17:05:44 80.6 81.26 82.63 79.4 80.2 82.2 84.75 85.24 85.86 82.9 84.3 86.9
11/02/2023 17:05:45 77.63 80.33 82.63 79.4 80.2 82.2 82.5 84.47 85.86 82.9 84.3 86.9
11/02/2023 17:05:46 79.36 79.61 82.63 79.4 80.2 82.2 83.39 83.88 85.86 82.9 84.3 86.9
11/02/2023 17:05:47 78.53 79.86 82.63 79.4 80.2 82.2 83.18 83.91 85.86 82.9 84.3 86.9
11/02/2023 17:05:48 76.34 78.97 82.63 79.4 80.2 82.2 79.81 83.03 85.86 82.9 84.3 86.9
11/02/2023 17:05:49 72.24 76.83 82.63 79.4 80.2 82.2 79.67 81.09 85.86 82.9 84.3 86.9
11/02/2023 17:05:50 75.39 75.55 82.63 79.3 80.2 82.2 80.68 80.93 85.86 82.9 84.3 86.9
11/02/2023 17:05:51 75.79 75.64 82.63 79.3 80.2 82.2 83.39 82.64 85.86 82.9 84.3 86.9
11/02/2023 17:05:52 76.47 76.7 82.63 79.3 80.2 82.2 82.13 82.91 85.86 82.9 84.3 86.9
11/02/2023 17:05:53 76.57 76.65 82.63 79.3 80.2 82.2 83.94 83.59 85.86 82.9 84.3 86.9
11/02/2023 17:05:54 76.42 77.11 82.63 79.3 80.2 82.2 83.03 83.74 85.86 82.9 84.3 86.9
11/02/2023 17:05:55 76.83 77.32 82.03 79.3 80.2 82.2 81.7 83.14 85.86 82.9 84.3 86.9
11/02/2023 17:05:56 77.99 78.35 82.03 79.3 80.2 82.2 82.34 82.59 85.86 82.9 84.3 86.9
11/02/2023 17:05:57 74.89 77.41 82.03 79.3 80.2 82.2 80.98 82.3 85.86 82.9 84.3 86.9
11/02/2023 17:05:58 72.87 76.18 82.03 79.3 80.2 82.2 81.82 82.11 85.86 82.9 84.3 86.9
11/02/2023 17:05:59 74 74.83 82.03 79.3 80.2 82.2 79.79 81.69 85.86 82.9 84.3 86.9
11/02/2023 17:06:00 74.98 75.15 82.03 79.3 80.2 82.2 80.9 81.1 85.86 82.9 84.3 86.9
11/02/2023 17:06:01 75.87 75.89 82.03 79.3 80.2 82.2 79.68 80.69 85.86 82.9 84.3 86.9
11/02/2023 17:06:02 75.06 75.87 82.03 79.3 80.2 82.2 81.61 81.38 85.86 82.9 84.3 86.9
11/02/2023 17:06:03 72.3 75.7 82.03 79.2 80.2 82.2 81.59 81.65 85.86 82.9 84.3 86.9
11/02/2023 17:06:04 75.63 76.11 82.03 79.2 80.2 82.2 80.88 82 85.86 82.9 84.3 86.8
11/02/2023 17:06:05 70.76 74.87 82.03 79.2 80.2 82.2 78.79 80.87 85.86 82.9 84.3 86.8
11/02/2023 17:06:06 71.39 72.72 82.03 79.2 80.2 82.2 78.59 79.71 85.86 82.9 84.3 86.8
11/02/2023 17:06:07 80.44 79.43 82.03 79.2 80.2 82.2 83.13 82.35 85.86 82.9 84.3 86.8
11/02/2023 17:06:08 74.43 78.76 82.03 79.2 80.2 82.2 80.7 82.09 85.86 82.9 84.3 86.8
11/02/2023 17:06:09 78.52 78.68 82.03 79.2 80.2 82.2 82.16 82.29 85.86 82.9 84.3 86.8
11/02/2023 17:06:10 75.34 77.64 82.03 79.2 80.2 82.2 81.55 81.81 85.86 82.9 84.3 86.8
11/02/2023 17:06:11 74.65 76.63 82.03 79.2 80.2 82.2 82.1 82.16 85.86 82.9 84.3 86.8
11/02/2023 17:06:12 73.91 75.7 81.28 79.2 80.2 82.2 81.18 81.97 85.35 82.9 84.3 86.8
11/02/2023 17:06:13 74.45 75.53 81.26 79.2 80.2 82.2 81.42 82.1 85.24 82.9 84.3 86.8
11/02/2023 17:06:14 71.99 74.01 80.33 79.2 80.2 82.2 79.92 81.18 84.47 82.9 84.3 86.8
11/02/2023 17:06:15 73.88 73.76 79.86 79.2 80.2 82.2 82.82 82.33 83.91 82.9 84.3 86.8
11/02/2023 17:06:16 73.29 73.81 79.86 79.2 80.2 82.2 82.3 82.49 83.91 82.9 84.3 86.8
11/02/2023 17:06:17 74.27 74.35 79.43 79.2 80.2 82.2 82.13 82.69 83.74 82.9 84.3 86.8
11/02/2023 17:06:18 76.22 75.83 79.43 79.2 80.2 82.2 84.48 83.95 83.95 82.9 84.3 86.8
11/02/2023 17:06:19 74.38 75.73 79.43 79.2 80.2 82.2 85.08 84.83 84.83 82.9 84.3 86.8
11/02/2023 17:06:20 74.77 75.07 79.43 79.2 80.2 82.2 84.9 85.14 85.14 82.9 84.3 86.8
11/02/2023 17:06:21 76.37 75.92 79.43 79.2 80.2 82.2 85.38 85.37 85.37 82.9 84.3 86.8
11/02/2023 17:06:22 72.02 75.91 79.43 79.1 80.1 82.2 85.63 85.78 85.78 82.9 84.3 86.8
11/02/2023 17:06:23 76.84 76.36 79.43 79.1 80.1 82.2 89.4 88.4 88.4 83 84.3 86.8
11/02/2023 17:06:24 75.48 76.36 79.43 79.1 80.1 82.2 87.38 88.74 88.74 83 84.3 86.8
11/02/2023 17:06:25 76.23 76.41 79.43 79.1 80.1 82.2 90.59 89.68 89.68 83.1 84.3 86.8
11/02/2023 17:06:26 81.23 80.03 80.03 79.1 80.1 82.2 90.11 90.4 90.4 83.1 84.3 86.8
11/02/2023 17:06:27 79.03 80.03 80.03 79.1 80.1 82.2 86.71 89.87 90.4 83.2 84.3 86.8
11/02/2023 17:06:28 78.42 79.28 80.03 79.1 80.1 82.2 84.13 87.97 90.4 83.2 84.3 86.8
11/02/2023 17:06:29 82.84 82.22 82.22 79.2 80.1 82.2 86.67 86.65 90.4 83.2 84.3 86.8
11/02/2023 17:06:30 79.33 82.19 82.22 79.2 80.1 82.2 85.19 86.64 90.4 83.2 84.3 86.8
11/02/2023 17:06:31 71.79 80.57 82.22 79.2 80.1 82.2 80.25 85.76 90.4 83.2 84.3 86.8
11/02/2023 17:06:32 76.04 77.56 82.22 79.1 80.1 82.2 82.33 83.48 90.4 83.2 84.3 86.8
11/02/2023 17:06:33 71.11 76.18 82.22 79.1 80.1 82.2 80.16 82.39 90.4 83.2 84.3 86.8
11/02/2023 17:06:34 76.41 76.15 82.22 79.1 80.1 82.2 83.1 82.66 90.4 83.2 84.3 86.8
11/02/2023 17:06:35 77.23 77.19 82.22 79.1 80.1 82.2 82.24 82.57 90.4 83.2 84.3 86.8
11/02/2023 17:06:36 75.23 77.19 82.22 79.1 80.1 82.2 80.74 82.5 90.4 83.2 84.3 86.8
11/02/2023 17:06:37 79.73 78.74 82.22 79.1 80.1 82.2 84.47 83.7 90.4 83.2 84.3 86.8
11/02/2023 17:06:38 77.91 79.2 82.22 79.1 80.1 82.2 82.99 83.8 90.4 83.2 84.3 86.8
11/02/2023 17:06:39 76.34 78.02 82.22 79.1 80.1 82.2 82.71 83.22 90.4 83.2 84.3 86.8
11/02/2023 17:06:40 75.28 77.03 82.22 79.1 80.1 82.2 81.02 82.97 90.4 83.2 84.3 86.8
11/02/2023 17:06:41 76.33 76.65 82.22 79.1 80.1 82.2 83.91 83.42 90.4 83.2 84.3 86.8
11/02/2023 17:06:42 76.56 76.79 82.22 79.1 80.1 82.2 83.17 83.43 90.4 83.2 84.3 86.8
11/02/2023 17:06:43 78.14 77.87 82.22 79.1 80.1 82.2 84.08 83.94 90.4 83.2 84.3 86.8
11/02/2023 17:06:44 77.24 77.96 82.22 79.1 80.1 82.2 82.8 83.93 90.4 83.2 84.3 86.8
11/02/2023 17:06:45 76.63 77.57 82.22 79.1 80.1 82.2 82.34 83.31 90.4 83.2 84.3 86.8
11/02/2023 17:06:46 76.38 77.05 82.22 79.1 80.1 82.2 83.07 83.17 90.4 83.2 84.3 86.8
11/02/2023 17:06:47 80.38 79.55 82.22 79.1 80.1 82.2 86.33 85.58 90.4 83.2 84.3 86.8
11/02/2023 17:06:48 79.31 79.8 82.22 79.1 80.1 82.2 84.7 85.56 90.4 83.3 84.3 86.8
11/02/2023 17:06:49 76.96 79.3 82.22 79.1 80.1 82.2 82.44 85.02 90.4 83.3 84.3 86.8
11/02/2023 17:06:50 81.67 81.2 82.22 79.1 80.1 82.2 85.23 85.12 90.4 83.3 84.3 86.8
11/02/2023 17:06:51 85 84.07 84.07 79.2 80.1 82.2 88.63 87.85 90.4 83.3 84.3 86.8
11/02/2023 17:06:52 81.19 84.06 84.07 79.2 80.1 82.2 86.16 87.85 90.4 83.3 84.3 86.8
11/02/2023 17:06:53 79.69 82.5 84.07 79.2 80.1 82.2 84.44 86.9 90.4 83.3 84.3 86.8
11/02/2023 17:06:54 79.48 80.84 84.07 79.2 80.1 82.2 85.31 85.58 90.4 83.3 84.3 86.8
11/02/2023 17:06:55 79.4 80.39 84.07 79.2 80.1 82.2 84.24 85.62 90.4 83.3 84.3 86.8
11/02/2023 17:06:56 81 80.84 84.07 79.2 80.1 82.2 84.86 85.07 89.87 83.3 84.3 86.8
11/02/2023 17:06:57 81.1 81.12 84.07 79.3 80.1 82.2 84.75 84.94 87.97 83.3 84.3 86.8
11/02/2023 17:06:58 80.06 80.93 84.07 79.3 80.1 82.2 84.82 84.92 87.85 83.3 84.3 86.8
11/02/2023 17:06:59 78.08 80.49 84.07 79.3 80.1 82.2 83.74 84.95 87.85 83.3 84.3 86.8
11/02/2023 17:07:00 77.2 79.09 84.07 79.3 80.1 82.2 84.1 84.37 87.85 83.2 84.3 86.8
11/02/2023 17:07:01 79.84 79.54 84.07 79.3 80.1 82.2 84.97 84.9 87.85 83.2 84.3 86.8
11/02/2023 17:07:02 80.39 80.35 84.07 79.3 80.1 82.2 85.7 85.63 87.85 83.2 84.3 86.8
11/02/2023 17:07:03 77.28 80.09 84.07 79.3 80.1 82.2 82.9 85.51 87.85 83.2 84.3 86.8
11/02/2023 17:07:04 76.14 78.58 84.07 79.3 80.1 82.2 82.99 84.02 87.85 83.2 84.3 86.8
11/02/2023 17:07:05 76.7 77.86 84.07 79.3 80.1 82.2 82.1 83.53 87.85 83.2 84.3 86.8
11/02/2023 17:07:06 75.7 76.98 84.07 79.3 80.1 82.2 82.33 82.92 87.85 83.2 84.3 86.8
11/02/2023 17:07:07 76.01 76.16 84.07 79.3 80 82.1 83.14 82.99 87.85 83.2 84.3 86.8
11/02/2023 17:07:08 77.47 77.34 84.07 79.3 80 82.1 83.07 83.2 87.85 83.2 84.3 86.8
11/02/2023 17:07:09 78.11 77.94 84.07 79.3 80 82.1 84.37 83.88 87.85 83.2 84.3 86.8
11/02/2023 17:07:10 76.72 77.95 84.07 79.2 80 82.1 82.81 83.88 87.85 83.2 84.3 86.8
11/02/2023 17:07:11 77.78 77.8 84.07 79.2 80 82.1 83.77 83.82 87.85 83.2 84.3 86.8
11/02/2023 17:07:12 77.45 77.96 84.07 79.2 80 82.1 83.51 83.8 87.85 83.2 84.3 86.8
11/02/2023 17:07:13 75.02 77.47 84.07 79.2 80 82.1 82.91 83.65 87.85 83.2 84.3 86.8
11/02/2023 17:07:14 78.72 78.46 84.07 79.2 80 82.1 83.96 83.94 87.85 83.2 84.3 86.8
11/02/2023 17:07:15 77.62 77.88 84.07 79.2 80 82.1 83.07 83.65 87.85 83.2 84.3 86.8
11/02/2023 17:07:16 76.17 78.38 84.07 79.2 80 82.1 83.05 83.78 87.85 83.2 84.3 86.8
11/02/2023 17:07:17 76.16 76.67 84.07 79.2 80 82.1 83.51 83.59 87.85 83.2 84.3 86.8
11/02/2023 17:07:18 75.74 76.45 84.07 79.2 80 82.1 83 83.7 87.85 83.2 84.3 86.8
11/02/2023 17:07:19 77.62 77.37 84.07 79.2 80 82.1 84.91 84.27 87.85 83.2 84.3 86.8
11/02/2023 17:07:20 79.79 79.13 84.07 79.2 80 82.1 84.56 84.66 87.85 83.2 84.2 86.8
11/02/2023 17:07:21 75.45 78.86 84.06 79.2 80 82.1 81.78 84.41 87.85 83.2 84.2 86.8
11/02/2023 17:07:22 77.66 77.57 82.5 79.2 80 82.1 88.21 87.56 87.56 83.3 84.2 86.8
11/02/2023 17:07:23 76.44 77.44 81.12 79.1 80 82.1 83.19 86 87.56 83.2 84.2 86.8
11/02/2023 17:07:24 77.07 77.18 81.12 79.1 80 82.1 82.65 84.46 87.56 83.2 84.2 86.8
11/02/2023 17:07:25 81.4 80.31 81.12 79.1 80 82.1 85.84 85.3 87.56 83.2 84.3 86.8
11/02/2023 17:07:26 80.39 80.65 81.12 79.1 80 82.1 85.47 85.75 87.56 83.3 84.3 86.8
11/02/2023 17:07:27 77.18 80.2 80.93 79.1 80 82.1 82.82 85.33 87.56 83.3 84.3 86.8
11/02/2023 17:07:28 76.92 78.63 80.65 79.1 80 82.1 81.55 84.09 87.56 83.3 84.3 86.8
11/02/2023 17:07:29 78.81 78.8 80.65 79.1 80 82.1 83.3 83.47 87.56 83.3 84.3 86.8
11/02/2023 17:07:30 78.19 79.38 80.65 79.1 80 82.1 83.33 84.13 87.56 83.3 84.3 86.8
11/02/2023 17:07:31 75.18 78.05 80.65 79.1 80 82.1 82.68 83.74 87.56 83.3 84.3 86.8
11/02/2023 17:07:32 76.86 77.11 80.65 79.1 80 82.1 82.91 82.97 87.56 83.3 84.3 86.8
11/02/2023 17:07:33 75.4 76.96 80.65 79.1 80 82.1 82.27 82.9 87.56 83.3 84.3 86.8
11/02/2023 17:07:34 75.1 76.48 80.65 79.1 80 82.1 82.06 83.14 87.56 83.3 84.3 86.8
11/02/2023 17:07:35 81.29 80.44 80.65 79.1 80 82.1 85.49 84.94 87.56 83.3 84.3 86.8
11/02/2023 17:07:36 75.15 80.44 80.65 79.1 80 82.1 82.37 84.92 87.56 83.3 84.3 86.8
11/02/2023 17:07:37 76.56 77.9 80.65 79.1 80 82.1 83.49 83.74 87.56 83.3 84.3 86.8
11/02/2023 17:07:38 78.72 78.4 80.65 79.1 80 82.1 84.51 84.33 87.56 83.3 84.2 86.8
11/02/2023 17:07:39 81.72 81.35 81.35 79.1 80 82.1 85.43 85.33 87.56 83.3 84.2 86.8
11/02/2023 17:07:40 80.47 81.76 81.76 79.1 80 82.1 84.89 85.91 87.56 83.3 84.2 86.8
11/02/2023 17:07:41 77.77 80.79 81.76 79.1 80 82.1 90.64 90.35 90.35 83.4 84.3 86.8
11/02/2023 17:07:42 80.31 80.34 81.76 79.1 80 82.1 83.31 89.35 90.35 83.4 84.2 86.8
11/02/2023 17:07:43 79.4 79.91 81.76 79.2 80 82.1 84.28 86.62 90.35 83.4 84.2 86.8
11/02/2023 17:07:44 83.81 83.55 83.55 79.2 80 82.1 87.24 87.41 90.35 83.4 84.2 86.8
11/02/2023 17:07:45 79.87 82.13 83.55 79.2 80 82.1 84.29 86.25 90.35 83.4 84.2 86.8
11/02/2023 17:07:46 76.73 80.87 83.55 79.2 79.9 82.1 81.69 85.11 90.35 83.4 84.2 86.8
11/02/2023 17:07:47 77.69 78.65 83.55 79.2 79.9 82.1 82.67 83.43 90.35 83.5 84.2 86.8
11/02/2023 17:07:48 79.93 79.46 83.55 79.2 79.9 82.1 84.51 83.98 90.35 83.5 84.2 86.8
11/02/2023 17:07:49 80.89 80.75 83.55 79.2 79.9 82.1 86.21 85.77 90.35 83.5 84.2 86.8
11/02/2023 17:07:50 77.69 80.76 83.55 79.3 79.9 82.1 83.35 85.76 90.35 83.5 84.2 86.8
11/02/2023 17:07:51 76.59 79.21 83.55 79.3 79.9 82.1 83.6 84.44 90.35 83.5 84.2 86.8
11/02/2023 17:07:52 78.09 78.37 83.55 79.3 79.9 82.1 82.96 83.98 90.35 83.5 84.2 86.8
11/02/2023 17:07:53 78.34 78.17 83.55 79.3 79.9 82.1 84.25 84.01 90.35 83.5 84.2 86.8
11/02/2023 17:07:54 77.18 78.39 83.55 79.2 79.9 82.1 82.97 84.18 90.35 83.5 84.2 86.8
11/02/2023 17:07:55 74.64 77.26 83.55 79.2 79.9 82.1 82.93 83.18 90.35 83.5 84.2 86.8
11/02/2023 17:07:56 75.4 76.08 83.55 79.2 79.9 82.1 82.9 83.08 90.35 83.5 84.2 86.8
11/02/2023 17:07:57 74.76 75.69 83.55 79.2 79.9 82.1 82.42 83.28 90.35 83.5 84.2 86.8
11/02/2023 17:07:58 73.54 74.89 83.55 79.2 79.9 82.1 81.71 82.44 90.35 83.5 84.2 86.8
11/02/2023 17:07:59 77.13 76.75 83.55 79.2 79.9 82.1 82.97 82.85 90.35 83.5 84.2 86.8
11/02/2023 17:08:00 77.74 77.38 83.55 79.2 79.9 82.1 83.98 83.56 90.35 83.5 84.2 86.8
11/02/2023 17:08:01 78.4 78.2 83.55 79.2 79.9 82.1 83.34 83.56 90.35 83.5 84.2 86.8
11/02/2023 17:08:02 75.61 78.18 83.55 79.2 79.9 82.1 82.18 83.6 90.35 83.5 84.2 86.8
11/02/2023 17:08:03 74.02 76.73 83.55 79.2 79.9 82.1 81.45 82.54 90.35 83.5 84.2 86.8
11/02/2023 17:08:04 76.09 76.58 83.55 79.2 79.9 82.1 83.12 82.7 90.35 83.5 84.2 86.8
11/02/2023 17:08:05 77.08 76.98 83.55 79.2 79.9 82.1 83.7 83.54 90.35 83.5 84.2 86.8
11/02/2023 17:08:06 74.5 76.82 83.55 79.2 79.9 82.1 82.83 83.6 90.35 83.5 84.2 86.8
11/02/2023 17:08:07 79.12 78.35 83.55 79.2 79.9 82.1 85.41 85.22 90.35 83.6 84.2 86.8
11/02/2023 17:08:08 74.88 77.79 83.55 79.2 79.9 82.1 83.14 84.34 90.35 83.6 84.2 86.8
11/02/2023 17:08:09 77.84 77.68 83.55 79.2 79.9 82.1 84.03 84.05 90.35 83.6 84.2 86.8
11/02/2023 17:08:10 76.26 77.9 83.55 79.2 79.9 82.1 86.14 85.72 90.35 83.6 84.2 86.8
11/02/2023 17:08:11 73.44 76.7 83.55 79.1 79.9 82.1 83.43 85.55 89.35 83.6 84.2 86.8
11/02/2023 17:08:12 74.77 75.04 83.55 79.1 79.9 82.1 85.15 85.05 87.41 83.6 84.2 86.8
11/02/2023 17:08:13 75.89 75.89 83.55 79.1 79.9 82.1 85.35 85.28 87.41 83.6 84.2 86.8
11/02/2023 17:08:14 76.61 76.85 82.13 79.1 79.9 82.1 84.15 85.67 86.25 83.6 84.2 86.8
11/02/2023 17:08:15 77.7 77.47 80.87 79.2 79.9 82.1 84.34 84.59 85.77 83.6 84.2 86.8
11/02/2023 17:08:16 75.76 77.21 80.76 79.1 79.9 82.1 83.92 84.32 85.77 83.6 84.2 86.8
11/02/2023 17:08:17 74.68 76.48 80.76 79.1 79.9 82.1 82.7 84.29 85.77 83.6 84.2 86.8
11/02/2023 17:08:18 75.27 75.52 80.76 79.1 79.9 82.1 83.36 83.48 85.77 83.6 84.2 86.8
11/02/2023 17:08:19 80.44 79.95 80.76 79.1 79.9 82.1 85.04 84.82 85.76 83.7 84.2 86.8
11/02/2023 17:08:20 80.27 80.28 80.28 79.1 79.9 82.1 84.3 84.84 85.72 83.7 84.2 86.8
11/02/2023 17:08:21 78.61 80.54 80.54 79.1 79.9 82.1 83.49 84.52 85.72 83.7 84.2 86.8
11/02/2023 17:08:22 76.68 78.97 80.54 79.1 79.9 82.1 83.26 83.77 85.72 83.7 84.2 86.8
11/02/2023 17:08:23 73.58 77.49 80.54 79.1 79.9 82.1 82.81 83.56 85.72 83.7 84.2 86.8
11/02/2023 17:08:24 74.7 75.84 80.54 79.1 79.9 82.1 82.38 83.5 85.72 83.7 84.2 86.8
11/02/2023 17:08:25 78.39 77.7 80.54 79.1 79.9 82.1 84.66 84.32 85.72 83.7 84.2 86.8
11/02/2023 17:08:26 75.37 77.58 80.54 79.1 79.9 82.1 82.66 84.09 85.72 83.7 84.2 86.8
11/02/2023 17:08:27 76.65 76.73 80.54 79 79.9 82.1 84.29 84.48 85.72 83.7 84.2 86.8
11/02/2023 17:08:28 75.3 76.61 80.54 79 79.9 82.1 82.34 83.82 85.72 83.6 84.2 86.8
11/02/2023 17:08:29 74.9 76.29 80.54 78.9 79.9 82.1 82.17 83.07 85.72 83.6 84.2 86.8
11/02/2023 17:08:30 77.06 76.5 80.54 78.9 79.9 82.1 82.56 82.83 85.72 83.6 84.2 86.8
11/02/2023 17:08:31 76.49 76.73 80.54 78.9 79.9 82.1 83.09 83.05 85.72 83.6 84.2 86.8
11/02/2023 17:08:32 79.44 78.55 80.54 78.9 79.9 82.1 84.69 84.18 85.72 83.6 84.2 86.8
11/02/2023 17:08:33 79.39 79.39 80.54 78.9 79.9 82.1 84.86 84.79 85.72 83.6 84.2 86.8
11/02/2023 17:08:34 77.33 78.99 80.54 78.9 79.9 82.1 85.41 85.77 85.77 83.6 84.2 86.8
11/02/2023 17:08:35 74.66 77.87 80.54 78.9 79.9 82.1 82.32 85.2 85.77 83.6 84.2 86.8
11/02/2023 17:08:36 77.52 77.3 80.54 78.9 79.9 82.1 83.32 83.97 85.77 83.6 84.2 86.8
11/02/2023 17:08:37 79.29 79.2 80.54 78.9 79.9 82.1 85.45 85.09 85.77 83.6 84.2 86.8
11/02/2023 17:08:38 78.55 79.17 80.54 78.9 79.9 82.1 83.91 84.6 85.77 83.6 84.2 86.8
11/02/2023 17:08:39 79.96 80.06 80.54 78.8 79.9 82.1 83.99 84.74 85.77 83.6 84.2 86.8
11/02/2023 17:08:40 77.21 79.7 80.54 78.8 79.9 82.1 83.39 84.33 85.77 83.7 84.2 86.8
11/02/2023 17:08:41 76.49 78.03 80.54 78.8 79.9 82.1 82.52 83.56 85.77 83.6 84.2 86.8
11/02/2023 17:08:42 75.52 77.35 80.54 78.8 79.9 82.1 82.63 83.31 85.77 83.6 84.2 86.8
11/02/2023 17:08:43 76.22 76.44 80.54 78.8 79.9 82.1 82.76 82.92 85.77 83.6 84.2 86.8
11/02/2023 17:08:44 77.03 76.83 80.54 78.8 79.8 82.1 82.72 82.93 85.77 83.6 84.2 86.8
11/02/2023 17:08:45 76.58 76.98 80.54 78.8 79.8 82.1 83.08 83.09 85.77 83.6 84.2 86.8
11/02/2023 17:08:46 77.15 77.8 80.54 78.7 79.8 82.1 83.71 83.66 85.77 83.6 84.2 86.8
11/02/2023 17:08:47 77.04 77.26 80.54 78.7 79.8 82.1 82.7 83.51 85.77 83.6 84.2 86.8
11/02/2023 17:08:48 78.12 77.99 80.54 78.7 79.8 82.1 83.6 83.7 85.77 83.6 84.2 86.8
11/02/2023 17:08:49 75.67 77.58 80.54 78.7 79.8 82.1 83.16 83.74 85.77 83.7 84.2 86.8
11/02/2023 17:08:50 76.31 76.81 80.54 78.7 79.8 82.1 82.76 83.51 85.77 83.7 84.2 86.8
11/02/2023 17:08:51 74.5 76.42 80.06 78.7 79.8 82.1 83 83.26 85.77 83.6 84.2 86.8
11/02/2023 17:08:52 75.41 75.85 80.06 78.6 79.8 82.1 81.53 82.83 85.77 83.6 84.1 86.8
11/02/2023 17:08:53 76.36 76.18 80.06 78.6 79.8 82.1 82.63 82.88 85.77 83.6 84 86.8
11/02/2023 17:08:54 75.93 76.16 80.06 78.6 79.8 82.1 81.95 82.49 85.77 83.6 84 86.8
11/02/2023 17:08:55 75.85 75.97 80.06 78.6 79.8 82.1 82.86 82.63 85.77 83.6 84 86.8
11/02/2023 17:08:56 76.64 76.41 80.06 78.6 79.8 82 82.86 82.93 85.77 83.6 84 86.8
11/02/2023 17:08:57 77.8 77.39 80.06 78.6 79.8 82 83.35 83.24 85.77 83.6 84 86.8
11/02/2023 17:08:58 76.73 77.66 80.06 78.5 79.8 82 82.8 83.48 85.77 83.6 84 86.8
11/02/2023 17:08:59 76.52 77.42 80.06 78.5 79.8 82 82.76 83.26 85.77 83.6 84 86.8
11/02/2023 17:09:00 74.75 76.49 80.06 78.5 79.8 82 80.02 82.69 85.77 83.6 84 86.8
11/02/2023 17:09:01 75.98 76.16 80.06 78.5 79.8 82 80.83 81.13 85.77 83.6 84 86.8
11/02/2023 17:09:02 74.51 76.15 80.06 78.4 79.8 82 81.49 81.44 85.77 83.6 84 86.8
11/02/2023 17:09:03 75.53 75.76 80.06 78.4 79.8 82 83.31 82.77 85.77 83.6 84 86.8
11/02/2023 17:09:04 74.54 75.76 80.06 78.4 79.8 82 81.94 83.16 85.2 83.6 84 86.8
11/02/2023 17:09:05 75.05 75.22 80.06 78.4 79.8 82 81.98 82.42 85.09 83.6 84 86.8
11/02/2023 17:09:06 76.49 76.15 80.06 78.4 79.8 82 83.13 82.88 85.09 83.6 84 86.8
11/02/2023 17:09:07 75.12 76.37 80.06 78.4 79.8 82 82.06 82.82 84.74 83.6 84 86.8
11/02/2023 17:09:08 76.26 76.18 80.06 78.3 79.8 82 82.21 82.38 84.74 83.6 84 86.8
11/02/2023 17:09:09 79.87 78.89 79.7 78.3 79.8 82 85.22 84.35 84.35 83.6 84 86.8
11/02/2023 17:09:10 84.52 83.79 83.79 78.4 79.8 82.1 86.83 86.42 86.42 83.6 84 86.8
11/02/2023 17:09:11 84.13 84.93 84.93 78.4 79.8 82.1 86.09 87.16 87.16 83.6 84 86.8
11/02/2023 17:09:12 83.9 84.23 84.93 78.4 79.8 82.1 86.55 86.77 87.16 83.6 84 86.8
11/02/2023 17:09:13 88.35 87.13 87.13 78.5 79.8 82.1 90.53 89.38 89.38 83.6 84 86.8
11/02/2023 17:09:14 85.34 87.01 87.13 78.6 79.8 82.1 88.26 89.51 89.51 83.7 84 86.8
11/02/2023 17:09:15 85.22 86.01 87.13 78.6 79.8 82.1 87.35 88.63 89.51 83.7 84.1 86.8
11/02/2023 17:09:16 85.49 86.44 87.13 78.7 79.9 82.1 88.17 88.74 89.51 83.7 84.1 86.8
11/02/2023 17:09:17 80.84 85.43 87.13 78.7 79.9 82.1 83.96 88.03 89.51 83.7 84.1 86.8
11/02/2023 17:09:18 81.43 83.24 87.13 78.7 79.9 82.1 84.09 85.96 89.51 83.7 84.1 86.8
11/02/2023 17:09:19 77.78 82.16 87.13 78.7 79.9 82.1 81.65 84.94 89.51 83.7 84.1 86.8
11/02/2023 17:09:20 75.62 80.11 87.13 78.7 79.9 82.1 79.38 83.19 89.51 83.7 84.1 86.8
11/02/2023 17:09:21 83.27 83.07 87.13 78.7 79.9 82.1 85.72 85.56 89.51 83.8 84.1 86.8
11/02/2023 17:09:22 79.36 83.08 87.13 78.7 79.9 82.1 82.86 85.57 89.51 83.8 84.1 86.8
11/02/2023 17:09:23 78.84 81.35 87.13 78.7 79.9 82.1 82.09 84.2 89.51 83.8 84.1 86.8
11/02/2023 17:09:24 80.68 81.01 87.13 78.7 79.9 82.1 83.83 84.04 89.51 83.8 84.1 86.8
11/02/2023 17:09:25 79.77 80.81 87.13 78.8 79.9 82.1 84.11 84.53 89.51 83.8 84.1 86.8
11/02/2023 17:09:26 79.81 80.59 87.13 78.8 79.9 82.1 82.67 83.97 89.51 83.8 84.1 86.8
11/02/2023 17:09:27 76.41 80.14 87.13 78.8 79.9 82.1 81.17 83.76 89.51 83.8 84.1 86.8
11/02/2023 17:09:28 82.21 81.36 87.13 78.8 79.9 82.1 87.24 86.02 89.51 83.8 84.1 86.8
11/02/2023 17:09:29 84.36 83.72 87.13 78.8 79.9 82.1 87.42 87.07 89.51 83.8 84.1 86.8
11/02/2023 17:09:30 85.34 85.68 87.13 78.9 79.9 82.1 88.7 88.63 89.51 83.9 84.1 86.8
11/02/2023 17:09:31 79.88 84.13 87.13 78.9 79.9 82.1 83.79 87.73 89.51 83.9 84.1 86.8
11/02/2023 17:09:32 81.72 83.17 87.13 78.9 79.9 82.1 84.9 86.73 89.51 83.9 84.1 86.8
11/02/2023 17:09:33 84.77 84.09 87.13 78.9 79.9 82.1 87.36 86.94 89.51 83.9 84.1 86.8
11/02/2023 17:09:34 79.01 84.09 87.13 78.9 79.9 82.1 82.97 86.94 89.51 83.9 84.1 86.8
11/02/2023 17:09:35 79.8 82.18 87.13 78.9 79.9 82.1 83.63 85.29 89.51 83.9 84.1 86.8
11/02/2023 17:09:36 80.78 81.23 87.13 78.9 79.9 82.1 84.19 84.51 89.51 83.9 84.1 86.8
11/02/2023 17:09:37 79.29 80.78 87.13 78.9 79.9 82.1 83.38 84.4 89.51 83.9 84.1 86.8
11/02/2023 17:09:38 75.7 79.4 87.13 78.9 79.9 82.1 78.84 83.36 89.51 83.9 84.1 86.8
11/02/2023 17:09:39 77.76 77.88 87.13 78.9 79.9 82.1 80.74 81.15 89.51 83.9 84.1 86.8
11/02/2023 17:09:40 75.23 77.52 87.13 78.9 79.9 82.1 80.82 81.17 89.51 83.9 84.1 86.8
11/02/2023 17:09:41 77.66 77.67 87.13 78.9 79.9 82.1 83.14 82.84 89.51 83.9 84.1 86.8
11/02/2023 17:09:42 82.03 80.8 87.13 78.9 79.9 82.1 85.24 84.53 89.51 83.9 84.1 86.8
11/02/2023 17:09:43 84.21 84.06 87.01 78.9 79.9 82.1 87.66 87.66 89.51 83.9 84.1 86.8
11/02/2023 17:09:44 78.1 82.52 86.44 78.9 79.9 82.1 82.46 86.01 88.74 83.9 84.1 86.8
11/02/2023 17:09:45 82.95 82.27 86.44 79 79.9 82.1 86.52 85.86 88.74 83.9 84.1 86.8
11/02/2023 17:09:46 78.91 82.24 85.68 78.9 79.9 82.1 83.15 85.88 88.63 83.9 84.1 86.8
11/02/2023 17:09:47 78.27 80.49 85.68 78.9 79.9 82.1 82.89 84.13 88.63 83.9 84.1 86.8
11/02/2023 17:09:48 79.18 79.41 85.68 78.9 79.9 82.1 82.72 83.42 88.63 84 84.1 86.8
11/02/2023 17:09:49 81.74 81.17 85.68 79 80 82.1 85.77 85.1 88.63 84 84.1 86.8
11/02/2023 17:09:50 80.99 81.36 85.68 79 80 82.1 84.35 85.19 88.63 84 84.1 86.8
11/02/2023 17:09:51 79.36 81.14 85.68 79 80 82.1 85.89 86.19 88.63 84 84.1 86.8
11/02/2023 17:09:52 79.42 80.13 85.68 79 80 82.1 83.74 85.2 88.63 84 84.1 86.8
11/02/2023 17:09:53 81.03 80.71 85.68 79 80 82.1 84.23 84.57 88.63 84 84.1 86.8
11/02/2023 17:09:54 79.05 80.79 85.68 79 80 82.1 81.17 84.39 88.63 84 84.1 86.8
11/02/2023 17:09:55 80.31 80.27 85.68 79 80 82.1 82.66 82.79 88.63 84 84.1 86.8
11/02/2023 17:09:56 81.32 80.99 85.68 79 80 82.1 83.59 83.36 88.63 84 84.1 86.8
11/02/2023 17:09:57 79.93 80.89 85.68 79 80 82.1 82.82 83.35 88.63 84 84.1 86.8
11/02/2023 17:09:58 79.56 80.43 85.68 79 79.9 82.1 81.96 83.05 88.63 84 84.1 86.8
11/02/2023 17:09:59 79.61 80.06 85.68 79 79.9 82.1 81.82 82.35 88.63 84 84.1 86.8
11/02/2023 17:10:00 81.18 80.66 84.13 79 80 82.1 84.22 83.49 87.73 84 84.1 86.8
11/02/2023 17:10:01 80.33 80.77 84.09 79 80 82.1 83.12 83.53 87.66 84 84.1 86.8
11/02/2023 17:10:02 79.47 80.41 84.09 79 79.9 82.1 82.26 83.14 87.66 84 84.1 86.8
11/02/2023 17:10:03 79.69 80 84.09 79 80 82.1 84.4 83.98 87.66 84 84.1 86.8
11/02/2023 17:10:04 79.12 79.92 84.06 79 80 82.1 82.55 83.93 87.66 84 84.1 86.8
11/02/2023 17:10:05 79.67 79.8 84.06 79 80 82.1 83.21 83.34 87.66 84 84.1 86.8
11/02/2023 17:10:06 77.81 79.74 84.06 79 80 82.1 82.07 83.23 87.66 84 84.1 86.8
11/02/2023 17:10:07 79.51 79.34 84.06 79 80 82.1 83.38 83.26 87.66 84 84.1 86.8
11/02/2023 17:10:08 77.38 79.21 84.06 78.9 80 82.1 82.31 83.23 87.66 84 84.1 86.8
11/02/2023 17:10:09 79.6 79.39 84.06 78.9 80 82.1 83.47 83.27 87.66 84 84.1 86.8
11/02/2023 17:10:10 80.97 80.47 84.06 78.9 80 82.1 84.65 84.44 87.66 84 84.1 86.8
11/02/2023 17:10:11 81.68 81.5 84.06 79 80 82.1 83.89 84.2 87.66 84 84.1 86.8
11/02/2023 17:10:12 81.84 81.94 84.06 79 80 82.1 84.7 84.72 87.66 84 84.1 86.8
11/02/2023 17:10:13 80.8 81.61 82.52 79 80 82.1 84 84.48 86.19 84 84.1 86.8
11/02/2023 17:10:14 80.87 81.33 82.27 79 80 82.1 83.53 84.3 86.19 84 84.1 86.8
11/02/2023 17:10:15 79.32 81.25 82.24 79 80 82.1 83.48 84.02 86.19 84 84.1 86.8
11/02/2023 17:10:16 79.49 80.35 81.94 79 80 82.1 83.35 83.74 86.19 84 84.1 86.8
11/02/2023 17:10:17 79.97 80.3 81.94 79 79.9 82.1 83.55 83.67 86.19 84 84 86.8
11/02/2023 17:10:18 77.16 79.8 81.94 79 79.9 82.1 81.07 83.48 86.19 84 84 86.8
11/02/2023 17:10:19 78.5 79.12 81.94 78.9 79.9 82.1 82.63 82.8 86.19 84 84 86.8
11/02/2023 17:10:20 81.56 80.83 81.94 79 79.9 82.1 84.69 84.13 86.19 84 84 86.8
11/02/2023 17:10:21 81.45 81.46 81.94 79 79.9 82.1 84.16 84.39 85.2 84 84 86.8
11/02/2023 17:10:22 78.1 81.15 81.94 79 79.9 82.1 82.31 84.04 84.72 84 84 86.8
11/02/2023 17:10:23 80.18 80.54 81.94 79 79.9 82.1 84.21 84.14 84.72 84 84 86.8
11/02/2023 17:10:24 80.2 80.24 81.94 78.9 79.9 82.1 83.69 83.84 84.72 84 84 86.8
11/02/2023 17:10:25 79.29 80.21 81.94 78.9 79.9 82.1 83.31 83.86 84.72 84 84 86.8
11/02/2023 17:10:26 78.45 79.79 81.94 78.9 79.9 82.1 82.94 83.45 84.72 84 84 86.8
11/02/2023 17:10:27 78.27 78.87 81.94 78.9 79.9 82.1 82.12 83.16 84.72 84 84 86.8
11/02/2023 17:10:28 79.73 79.44 81.94 78.9 79.9 82.1 83.21 83.06 84.72 84 84 86.8
11/02/2023 17:10:29 80.15 80.08 81.94 78.9 79.9 82.1 83.72 83.68 84.72 84 84 86.8
11/02/2023 17:10:30 79.59 80.26 81.94 78.9 79.9 82.1 84.39 84.34 84.72 84 84 86.8
11/02/2023 17:10:31 81.3 80.72 81.94 79 79.9 82.1 84.42 84.39 84.72 84 84 86.8
11/02/2023 17:10:32 79.97 80.66 81.94 79 79.9 82.1 83.65 84.18 84.72 84 84 86.8
11/02/2023 17:10:33 80.36 80.63 81.94 79 80 82.1 83.68 84 84.72 84 84 86.8
11/02/2023 17:10:34 77.89 80.62 81.94 79 80 82.1 80.57 83.94 84.72 84 84 86.8
11/02/2023 17:10:35 77.8 79.79 81.94 79 80 82.1 79.98 82.5 84.72 84 84 86.8
11/02/2023 17:10:36 78.04 78.8 81.94 79 80 82.1 81.17 81.38 84.72 84 84 86.8
11/02/2023 17:10:37 79.43 79.05 81.94 79 79.9 82.1 82.33 81.86 84.72 84 84 86.8
11/02/2023 17:10:38 79.89 80.12 81.94 79 80 82.1 82.86 82.86 84.72 84 84 86.8
11/02/2023 17:10:39 74.41 79.36 81.94 79 80 82 79.35 82.31 84.72 84 84 86.7
11/02/2023 17:10:40 77.6 77.47 81.94 79 80 82 81.33 81.43 84.72 84 84 86.7
11/02/2023 17:10:41 80 79.36 81.94 79 80 82 83.65 83.09 84.72 84 84 86.7
11/02/2023 17:10:42 79.96 80.01 81.61 78.9 79.9 82 82.71 83.17 84.48 84 84 86.7
11/02/2023 17:10:43 79.97 80.08 81.46 78.9 79.9 82 83.29 83.27 84.39 84 84 86.7
11/02/2023 17:10:44 80.06 80.2 81.46 78.9 79.9 82 83.78 83.67 84.39 84 84 86.7
11/02/2023 17:10:45 79.43 80.47 81.46 78.9 79.9 82 83.01 83.8 84.39 84 84 86.7
11/02/2023 17:10:46 81.02 80.72 81.46 79 79.9 82 84.02 83.89 84.39 84 84 86.7
11/02/2023 17:10:47 79.66 80.59 81.46 79 79.9 82 83.25 83.94 84.39 84 84 86.7
11/02/2023 17:10:48 81.98 81.3 81.46 79 79.9 82 85.28 84.65 84.65 84 84 86.7
11/02/2023 17:10:49 81.77 82.01 82.01 79 79.9 82 85.46 85.4 85.4 84 84 86.7
11/02/2023 17:10:50 82.46 82.69 82.69 79 80 82 86.16 86.15 86.15 84 84 86.7
11/02/2023 17:10:51 85.31 84.59 84.59 79.1 80 82 88.47 87.89 87.89 84.1 84 86.7
11/02/2023 17:10:52 82.84 84.27 84.59 79.1 80 82 86.26 87.59 87.89 84.1 84 86.7
11/02/2023 17:10:53 80.45 83.48 84.59 79.1 80 82 84.52 87.11 87.89 84.1 84 86.7
11/02/2023 17:10:54 82.98 82.76 84.59 79.1 80 82 86.52 86.29 87.89 84.1 84 86.7
11/02/2023 17:10:55 81.45 82.63 84.59 79.2 80 82 84.46 86.15 87.89 84.1 84 86.7
11/02/2023 17:10:56 81.81 82.12 84.59 79.2 80 82 84.69 85.38 87.89 84.1 84 86.7
11/02/2023 17:10:57 79.94 81.82 84.59 79.2 80 82 83.37 84.92 87.89 84.1 84 86.7
11/02/2023 17:10:58 81.32 81.47 84.59 79.2 80 82 84.45 84.59 87.89 84.1 84 86.7
11/02/2023 17:10:59 80.54 81.55 84.59 79.2 80 82 83.66 84.62 87.89 84.1 84 86.7
11/02/2023 17:11:00 79.88 81.02 84.59 79.2 80 82 83.09 84.06 87.89 84.1 84 86.7
11/02/2023 17:11:01 80.24 80.49 84.59 79.2 80 82 82.85 83.48 87.89 84.1 84 86.7
11/02/2023 17:11:02 83.73 83.06 84.59 79.3 80 82 85.58 85.29 87.89 84.1 84 86.7
11/02/2023 17:11:03 83.55 83.87 84.59 79.3 80 82 86.82 86.71 87.89 84.2 84 86.7
11/02/2023 17:11:04 82.28 83.1 84.59 79.3 80 82 85.71 86.36 87.89 84.2 84 86.7
11/02/2023 17:11:05 81.12 83.33 84.59 79.4 80 82 84.11 86.59 87.89 84.2 84 86.7
11/02/2023 17:11:06 79.48 81.74 84.59 79.4 80 82 81.85 84.94 87.89 84.2 84 86.7
11/02/2023 17:11:07 81.77 81.58 84.59 79.4 80 82 83.59 83.97 87.89 84.2 84 86.7
11/02/2023 17:11:08 84.35 83.82 84.59 79.4 80 82 87.18 86.56 87.89 84.2 84 86.7
11/02/2023 17:11:09 82.69 83.78 84.59 79.4 80 82 85.04 86.3 87.89 84.2 84 86.7
11/02/2023 17:11:10 82.57 83.44 84.59 79.5 80 82 84.98 85.8 87.89 84.2 84 86.7
11/02/2023 17:11:11 83.38 83.33 84.59 79.5 80 82 85.71 85.67 87.89 84.2 84 86.7
11/02/2023 17:11:12 80.8 82.94 84.59 79.5 80 82 84.07 85.43 87.89 84.2 84 86.7
11/02/2023 17:11:13 79.22 81.57 84.59 79.5 80 82 83.11 84.48 87.89 84.2 84 86.7
11/02/2023 17:11:14 82.49 81.97 84.59 79.5 80 82 84.99 84.63 87.89 84.3 84 86.7
11/02/2023 17:11:15 83.95 83.54 84.59 79.6 80.1 82 85.86 85.63 87.89 84.3 84 86.7
11/02/2023 17:11:16 83.76 84.18 84.59 79.6 80.1 82 86.57 86.71 87.89 84.3 84 86.7
11/02/2023 17:11:17 83.66 84.22 84.59 79.6 80.1 82 86.4 86.87 87.89 84.3 84 86.7
11/02/2023 17:11:18 81.98 83.83 84.59 79.7 80.1 82 85.74 86.55 87.89 84.3 84 86.7
11/02/2023 17:11:19 80.41 82.95 84.59 79.7 80.1 82 84.51 86.42 87.89 84.3 84 86.7
11/02/2023 17:11:20 81.47 81.84 84.59 79.7 80.1 82 85.78 85.9 87.89 84.3 84 86.7
11/02/2023 17:11:21 79.28 81.6 84.27 79.7 80.1 82 83.37 86.14 87.59 84.3 84 86.7
11/02/2023 17:11:22 77.53 80.14 84.22 79.7 80.1 81.9 83.13 84.37 87.11 84.3 84 86.7
11/02/2023 17:11:23 78.98 79.11 84.22 79.7 80.1 81.9 84.62 84.56 86.87 84.3 84 86.7
11/02/2023 17:11:24 81.11 80.65 84.22 79.7 80.1 81.9 84.98 85.15 86.87 84.2 84 86.7
11/02/2023 17:11:25 83.55 83.09 84.22 79.8 80.1 81.9 86.68 86.49 86.87 84.2 84 86.7
11/02/2023 17:11:26 79.8 82.71 84.22 79.8 80.1 81.9 83.66 86.07 86.87 84.2 84 86.7
11/02/2023 17:11:27 83.64 83.6 84.22 79.8 80.1 81.9 86.91 86.79 86.87 84.2 84.1 86.6
11/02/2023 17:11:28 81.26 82.5 84.22 79.8 80.1 81.9 85.66 85.99 86.87 84.2 84.1 86.6
11/02/2023 17:11:29 81.29 82.47 84.22 79.8 80.1 81.9 84.99 86.33 86.87 84.2 84.1 86.6
11/02/2023 17:11:30 78.08 81.15 84.22 79.8 80.1 81.9 81.07 85 86.87 84.2 84 86.6
11/02/2023 17:11:31 77.55 79.63 84.22 79.8 80.1 81.9 80.71 83.13 86.87 84.2 84 86.6
11/02/2023 17:11:32 82.05 81.51 84.22 79.8 80.1 81.9 85.5 84.86 86.87 84.2 84 86.6
11/02/2023 17:11:33 83.13 82.69 84.22 79.8 80.1 81.9 85.73 85.53 86.87 84.2 84.1 86.6
11/02/2023 17:11:34 82.72 83.62 84.22 79.8 80.1 81.9 84.92 86.03 86.87 84.2 84 86.6
11/02/2023 17:11:35 85.52 85.17 85.17 79.9 80.1 81.9 88.32 87.72 87.72 84.2 84 86.6
11/02/2023 17:11:36 85.56 85.97 85.97 79.9 80.2 81.9 88.04 88.17 88.17 84.2 84.1 86.6
11/02/2023 17:11:37 78.58 84.89 85.97 79.9 80.2 81.9 84.4 87.62 88.17 84.2 84.1 86.6
11/02/2023 17:11:38 79.44 82.01 85.97 79.9 80.2 81.9 83.89 85.65 88.17 84.2 84 86.6
11/02/2023 17:11:39 77.9 80.54 85.97 79.9 80.1 81.9 82.12 84.62 88.17 84.2 84 86.6
11/02/2023 17:11:40 77.42 79.12 85.97 79.9 80.1 81.9 81.6 83.37 88.17 84.2 84 86.6
11/02/2023 17:11:41 79.49 79.15 85.97 80 80.1 81.9 82.68 82.79 88.17 84.2 84 86.6
11/02/2023 17:11:42 79.99 80.02 85.97 80 80.1 81.9 82.87 83.01 88.17 84.2 84 86.6
11/02/2023 17:11:43 79.87 80.5 85.97 80 80.1 81.9 83.45 83.45 88.17 84.2 84 86.6
11/02/2023 17:11:44 76.63 79.76 85.97 80 80.1 81.9 80.05 83.19 88.17 84.2 84 86.6
11/02/2023 17:11:45 70.08 78.03 85.97 80 80.1 81.9 75.62 81.49 88.17 84.2 84 86.6
11/02/2023 17:11:46 67.49 74.8 85.97 80 80.1 81.9 75.45 78.82 88.17 84.2 84 86.6
11/02/2023 17:11:47 69.31 72.44 85.97 79.9 80.1 81.9 75.19 77.4 88.17 84.2 84 86.6
11/02/2023 17:11:48 62.73 69.86 85.97 79.9 80.1 81.9 72.28 75.64 88.17 84.2 84 86.6
11/02/2023 17:11:49 68.78 68.13 85.97 79.9 80.1 81.9 75.27 74.84 88.17 84.2 84 86.6
11/02/2023 17:11:50 67.03 69.21 85.97 79.9 80.1 81.9 74.15 75.33 88.17 84.2 84 86.6
11/02/2023 17:11:51 69.36 69.05 85.97 79.9 80.1 81.9 75.4 75.29 88.17 84.1 84 86.6
11/02/2023 17:11:52 64.3 68.92 85.97 79.8 80.1 81.9 73.05 75.23 88.17 84.1 84 86.6
11/02/2023 17:11:53 69.32 69.27 85.97 79.8 80.1 81.9 75.75 75.57 88.17 84.1 84 86.6
11/02/2023 17:11:54 70.77 70.56 85.97 79.8 80 81.9 77.55 77.39 88.17 84.1 83.9 86.6
11/02/2023 17:11:55 69.38 70.67 85.97 79.8 80 81.9 75.47 77.07 88.17 84.1 83.9 86.6
11/02/2023 17:11:56 68.22 69.89 85.97 79.8 80 81.9 75.22 76.22 88.17 84 83.9 86.6
11/02/2023 17:11:57 73.59 72.45 85.97 79.8 80 81.9 79.17 78.53 88.17 84 83.9 86.6
11/02/2023 17:11:58 69.32 72.02 85.97 79.8 80 81.9 75.72 77.75 88.17 84 83.9 86.6
11/02/2023 17:11:59 64.42 70.23 85.97 79.7 80 81.9 74.56 76.49 88.17 84 83.9 86.6
11/02/2023 17:12:00 65.76 67.33 85.97 79.7 80 81.8 75.55 75.8 88.17 84 83.9 86.6
11/02/2023 17:12:01 65.47 66.51 85.97 79.7 80 81.8 74.56 75.55 88.17 84 83.9 86.6
11/02/2023 17:12:02 69 68.9 85.97 79.7 80 81.8 76.7 76.31 88.17 83.9 83.9 86.6
11/02/2023 17:12:03 63.46 67.82 85.97 79.7 80 81.8 73.26 76.07 88.17 83.9 83.9 86.6
11/02/2023 17:12:04 70.07 69.19 85.97 79.7 80 81.8 76.06 75.63 88.17 83.9 83.9 86.6
11/02/2023 17:12:05 71.64 71.22 85.97 79.7 80 81.8 77.38 77 88.17 83.9 83.9 86.6
11/02/2023 17:12:06 67.27 70.53 84.89 79.7 80 81.8 74.57 76.62 87.62 83.9 83.9 86.6
11/02/2023 17:12:07 69.52 70.03 82.01 79.7 79.9 81.8 76.03 76.28 85.65 83.9 83.9 86.6
11/02/2023 17:12:08 65.21 68.86 80.54 79.7 79.9 81.8 75.05 75.65 84.62 83.9 83.9 86.6
11/02/2023 17:12:09 69.54 68.96 80.5 79.7 79.9 81.8 77.2 76.74 83.45 83.9 83.9 86.5
11/02/2023 17:12:10 69.71 69.74 80.5 79.7 79.9 81.8 76.23 76.5 83.45 83.9 83.9 86.5
11/02/2023 17:12:11 70.16 70.44 80.5 79.6 79.9 81.8 77.42 77.33 83.45 83.9 83.8 86.5
11/02/2023 17:12:12 73.75 72.6 80.5 79.6 79.9 81.8 79.89 79.05 83.45 83.9 83.8 86.5
11/02/2023 17:12:13 71.85 72.98 79.76 79.6 79.9 81.8 78.3 79.22 83.19 83.8 83.8 86.5
11/02/2023 17:12:14 75.66 75.1 78.03 79.6 79.9 81.8 80.38 80.06 81.49 83.8 83.8 86.5
11/02/2023 17:12:15 75.83 75.87 75.87 79.6 79.8 81.8 80.45 80.54 80.54 83.8 83.8 86.5
11/02/2023 17:12:16 77.29 76.91 76.91 79.6 79.7 81.8 81.41 81.08 81.08 83.8 83.8 86.5
11/02/2023 17:12:17 75.5 77.35 77.35 79.6 79.7 81.8 79.84 81.28 81.28 83.8 83.7 86.5
11/02/2023 17:12:18 77.27 76.99 77.35 79.6 79.7 81.8 80.64 80.66 81.28 83.8 83.7 86.5
11/02/2023 17:12:19 79.72 79.28 79.28 79.6 79.7 81.8 83.59 83.11 83.11 83.8 83.7 86.5
11/02/2023 17:12:20 80.21 81.04 81.04 79.6 79.7 81.8 84.46 85.02 85.02 83.8 83.7 86.5
11/02/2023 17:12:21 75.79 79.29 81.04 79.6 79.6 81.8 79.21 83.4 85.02 83.8 83.7 86.5
11/02/2023 17:12:22 76.28 77.39 81.04 79.6 79.6 81.8 79.2 81.08 85.02 83.8 83.7 86.5
11/02/2023 17:12:23 76.7 76.84 81.04 79.6 79.6 81.8 80.75 80.58 85.02 83.8 83.7 86.5
11/02/2023 17:12:24 80.11 79.12 81.04 79.6 79.6 81.8 84.15 83.2 85.02 83.8 83.7 86.5
11/02/2023 17:12:25 79.08 79.12 81.04 79.6 79.6 81.8 82.97 83.09 85.02 83.8 83.7 86.5
11/02/2023 17:12:26 79.08 79.6 81.04 79.6 79.6 81.8 83.43 83.43 85.02 83.8 83.7 86.5
11/02/2023 17:12:27 81.11 80.62 81.04 79.6 79.6 81.8 83.87 83.93 85.02 83.8 83.7 86.5
11/02/2023 17:12:28 81.06 81.18 81.18 79.7 79.6 81.8 84.64 84.5 85.02 83.8 83.7 86.5
11/02/2023 17:12:29 79.55 80.87 81.18 79.7 79.6 81.8 84.23 84.5 85.02 83.8 83.7 86.5
11/02/2023 17:12:30 82.01 81.49 81.49 79.7 79.6 81.8 85.04 84.86 85.02 83.8 83.7 86.5
11/02/2023 17:12:31 83.15 82.7 82.7 79.7 79.6 81.8 87.58 86.86 86.86 83.8 83.7 86.5
11/02/2023 17:12:32 81.87 82.48 82.7 79.7 79.6 81.8 86.23 87.25 87.25 83.8 83.7 86.5
11/02/2023 17:12:33 81.4 82.09 82.7 79.7 79.6 81.8 84.58 86.3 87.25 83.8 83.7 86.5
11/02/2023 17:12:34 84.21 83.48 83.48 79.8 79.6 81.8 86.53 86.16 87.25 83.8 83.7 86.5
11/02/2023 17:12:35 81.52 83.5 83.5 79.8 79.7 81.8 84.48 86.09 87.25 83.8 83.7 86.5
11/02/2023 17:12:36 81.63 82.41 83.5 79.8 79.7 81.8 83.69 85.14 87.25 83.8 83.7 86.5
11/02/2023 17:12:37 80.7 82.06 83.5 79.8 79.7 81.8 83.59 84.49 87.25 83.8 83.7 86.5
11/02/2023 17:12:38 80.25 81.02 83.5 79.8 79.7 81.8 83 83.71 87.25 83.8 83.7 86.5
11/02/2023 17:12:39 81.7 81.68 83.5 79.8 79.7 81.8 84.82 84.43 87.25 83.8 83.7 86.5
11/02/2023 17:12:40 80.8 81.67 83.5 79.8 79.7 81.8 83.8 84.48 87.25 83.8 83.7 86.5
11/02/2023 17:12:41 81.66 81.47 83.5 79.8 79.7 81.8 84.02 84.15 87.25 83.8 83.7 86.5
11/02/2023 17:12:42 79.47 81.58 83.5 79.8 79.7 81.8 82.34 84.13 87.25 83.8 83.7 86.5
11/02/2023 17:12:43 81.7 81.27 83.5 79.8 79.7 81.8 84.94 84.5 87.25 83.8 83.7 86.5
11/02/2023 17:12:44 80.79 81.26 83.5 79.8 79.7 81.8 84.75 84.72 87.25 83.8 83.7 86.5
11/02/2023 17:12:45 80.28 81.49 83.5 79.8 79.7 81.8 84.51 84.95 87.25 83.8 83.7 86.5
11/02/2023 17:12:46 81.97 81.77 83.5 79.8 79.7 81.8 85.6 85.47 87.25 83.8 83.7 86.5
11/02/2023 17:12:47 86.17 85.4 85.4 79.9 79.7 81.8 88.29 87.7 87.7 83.8 83.7 86.5
11/02/2023 17:12:48 83.2 84.95 85.4 79.9 79.7 81.8 86.95 87.45 87.7 83.8 83.7 86.5
11/02/2023 17:12:49 80.37 84.06 85.4 79.9 79.7 81.8 85.36 87.34 87.7 83.8 83.7 86.5
11/02/2023 17:12:50 82.09 82.71 85.4 79.9 79.7 81.8 85.57 86.51 87.7 83.8 83.7 86.5
11/02/2023 17:12:51 83.33 83.08 85.4 79.9 79.7 81.8 85.77 86 87.7 83.8 83.7 86.5
11/02/2023 17:12:52 83.43 83.61 85.4 80 79.7 81.8 86.27 86.55 87.7 83.8 83.7 86.5
11/02/2023 17:12:53 82.73 83.52 85.4 80 79.7 81.8 85.92 86.24 87.7 83.8 83.7 86.5
11/02/2023 17:12:54 82.37 83.18 85.4 80 79.7 81.8 85.24 85.94 87.7 83.9 83.7 86.5
11/02/2023 17:12:55 81.75 82.71 85.4 80 79.7 81.8 84.88 85.31 87.7 83.9 83.7 86.5
11/02/2023 17:12:56 80.86 81.79 85.4 80 79.7 81.8 84.76 85.13 87.7 83.9 83.7 86.5
11/02/2023 17:12:57 82.31 82.05 85.4 80 79.7 81.8 85.29 85.23 87.7 83.9 83.7 86.5
11/02/2023 17:12:58 82.34 82.38 85.4 80.1 79.7 81.8 86.41 86.2 87.7 83.9 83.7 86.5
11/02/2023 17:12:59 80.31 82.42 85.4 80.1 79.7 81.8 83.85 85.98 87.7 83.9 83.7 86.5
11/02/2023 17:13:00 82.32 82.17 85.4 80.1 79.7 81.8 84.87 85.18 87.7 83.9 83.7 86.5
11/02/2023 17:13:01 83.42 82.96 85.4 80.1 79.7 81.7 86.23 85.81 87.7 83.9 83.7 86.5
11/02/2023 17:13:02 81.55 82.92 85.4 80.1 79.6 81.7 85.14 85.77 87.7 83.9 83.7 86.4
11/02/2023 17:13:03 82.24 82.64 85.4 80.1 79.6 81.7 85.9 86.03 87.7 83.9 83.7 86.4
11/02/2023 17:13:04 81.58 82.21 85.4 80.2 79.6 81.7 84.94 85.66 87.7 83.9 83.7 86.4
11/02/2023 17:13:05 82.75 82.53 85.4 80.2 79.6 81.7 85.75 85.67 87.7 83.9 83.7 86.4
11/02/2023 17:13:06 86.36 85.47 85.47 80.2 79.7 81.7 88.77 87.92 87.92 84 83.7 86.4
11/02/2023 17:13:07 85.4 85.93 85.93 80.3 79.7 81.7 88.39 88.65 88.65 84 83.7 86.4
11/02/2023 17:13:08 80.33 85.09 85.93 80.3 79.7 81.7 84.89 87.93 88.65 84 83.7 86.4
11/02/2023 17:13:09 82.42 83.45 85.93 80.3 79.7 81.7 86.35 86.7 88.65 84 83.7 86.4
11/02/2023 17:13:10 81.63 82.38 85.93 80.3 79.7 81.7 84.8 86.14 88.65 84 83.7 86.4
11/02/2023 17:13:11 82.33 82.43 85.93 80.3 79.7 81.7 85.67 85.9 88.65 84 83.7 86.4
11/02/2023 17:13:12 81.69 82.23 85.93 80.3 79.7 81.7 84.59 85.43 88.65 84 83.7 86.4
11/02/2023 17:13:13 80.15 81.69 85.93 80.4 79.6 81.7 84.07 84.84 88.65 84 83.7 86.4
11/02/2023 17:13:14 79.56 80.77 85.93 80.4 79.6 81.7 81.84 84.3 88.65 84 83.7 86.4
11/02/2023 17:13:15 81.78 81.3 85.93 80.4 79.6 81.7 84.57 84.15 88.65 84 83.7 86.4
11/02/2023 17:13:16 79.71 81.13 85.93 80.4 79.6 81.7 82.59 84.05 88.65 84 83.7 86.4
11/02/2023 17:13:17 79.15 80.42 85.93 80.4 79.6 81.7 82.09 83.29 88.65 84 83.6 86.4
11/02/2023 17:13:18 85.08 83.91 85.93 80.4 79.6 81.7 88.36 87.28 88.65 84 83.7 86.4
11/02/2023 17:13:19 84.09 84.88 85.93 80.4 79.6 81.7 86.98 87.98 88.65 84 83.7 86.4
11/02/2023 17:13:20 82.73 83.6 85.93 80.5 79.6 81.7 86.83 86.97 88.65 84.1 83.7 86.4
11/02/2023 17:13:21 83.77 83.89 85.93 80.5 79.6 81.7 86.68 87.05 88.65 84.1 83.7 86.4
11/02/2023 17:13:22 84.18 84.25 85.93 80.5 79.6 81.7 87.77 87.72 88.65 84.1 83.7 86.4
11/02/2023 17:13:23 86.14 86.12 86.12 80.6 79.6 81.7 89.18 89.2 89.2 84.1 83.7 86.4
11/02/2023 17:13:24 82.58 85.12 86.12 80.6 79.6 81.7 85.91 88.35 89.2 84.1 83.7 86.4
11/02/2023 17:13:25 82.69 83.77 86.12 80.6 79.6 81.7 86.04 87.03 89.2 84.1 83.7 86.4
11/02/2023 17:13:26 81.66 83.09 86.12 80.6 79.6 81.7 84.57 86.5 89.2 84.1 83.7 86.4
11/02/2023 17:13:27 82.13 82.41 86.12 80.6 79.7 81.7 85.11 85.48 89.2 84.1 83.7 86.4
11/02/2023 17:13:28 85.33 84.59 86.12 80.7 79.7 81.7 87.85 87.07 89.2 84.2 83.7 86.4
11/02/2023 17:13:29 82.95 84.05 86.12 80.7 79.6 81.7 86.84 86.94 89.2 84.2 83.7 86.4
11/02/2023 17:13:30 83.3 83.4 86.12 80.7 79.6 81.7 86.18 86.95 89.2 84.2 83.7 86.4
11/02/2023 17:13:31 85 84.66 86.12 80.7 79.6 81.7 87.59 87.4 89.2 84.2 83.7 86.4
11/02/2023 17:13:32 81.21 84.45 86.12 80.7 79.6 81.7 85.16 87.16 89.2 84.2 83.7 86.4
11/02/2023 17:13:33 80.55 82.78 86.12 80.7 79.6 81.7 84.94 86.04 89.2 84.2 83.7 86.4
11/02/2023 17:13:34 81.21 81.5 86.12 80.7 79.6 81.7 85.2 85.58 89.2 84.2 83.7 86.4
11/02/2023 17:13:35 84.46 84.04 86.12 80.8 79.6 81.7 87.38 87.15 89.2 84.2 83.7 86.4
11/02/2023 17:13:36 84.84 84.86 86.12 80.8 79.6 81.7 88.04 87.86 89.2 84.3 83.7 86.4
11/02/2023 17:13:37 83.74 84.53 86.12 80.8 79.7 81.7 86.75 87.67 89.2 84.3 83.7 86.4
11/02/2023 17:13:38 81.17 83.98 86.12 80.8 79.6 81.7 84.22 87.12 89.2 84.3 83.7 86.4
11/02/2023 17:13:39 82.68 82.72 86.12 80.8 79.6 81.7 86.36 86.15 89.2 84.3 83.7 86.4
11/02/2023 17:13:40 82.33 82.74 86.12 80.9 79.6 81.7 85.15 86.16 89.2 84.3 83.7 86.4
11/02/2023 17:13:41 81.43 82.48 86.12 80.9 79.6 81.7 85.38 85.55 89.2 84.3 83.7 86.4
11/02/2023 17:13:42 80.27 82.17 86.12 80.9 79.6 81.7 84.1 85.55 89.2 84.3 83.7 86.4
11/02/2023 17:13:43 81.37 81.34 86.12 80.9 79.6 81.7 84.46 84.74 89.2 84.3 83.7 86.4
11/02/2023 17:13:44 81.31 81.88 86.12 80.9 79.6 81.7 84.65 84.85 89.2 84.3 83.7 86.4
11/02/2023 17:13:45 81.14 81.28 86.12 80.9 79.6 81.7 84.19 84.71 89.2 84.3 83.7 86.4
11/02/2023 17:13:46 79.89 81.3 86.12 80.9 79.6 81.7 84.01 84.37 89.2 84.3 83.7 86.4
11/02/2023 17:13:47 83.14 82.45 86.12 80.9 79.6 81.7 85.48 85 89.2 84.3 83.7 86.4
11/02/2023 17:13:48 83.38 82.94 86.12 80.9 79.6 81.7 85.79 85.61 89.2 84.3 83.7 86.3
11/02/2023 17:13:49 81.92 83.03 86.12 81 79.6 81.7 85.51 85.79 89.2 84.3 83.7 86.3
11/02/2023 17:13:50 81.66 82.31 86.12 81 79.7 81.7 84.52 85.42 89.2 84.3 83.7 86.3
11/02/2023 17:13:51 82.85 82.69 86.12 81 79.7 81.7 86.49 86.03 89.2 84.4 83.7 86.3
11/02/2023 17:13:52 82.76 83.01 86.12 81 79.7 81.7 86.52 86.41 89.2 84.4 83.7 86.3
11/02/2023 17:13:53 82.14 82.66 85.12 81 79.7 81.7 86.23 86.53 88.35 84.4 83.7 86.3
11/02/2023 17:13:54 80.35 82.37 84.86 81 79.7 81.7 84.67 86.31 87.86 84.4 83.7 86.3
11/02/2023 17:13:55 80.11 81.38 84.86 81 79.7 81.7 84.11 85.44 87.86 84.4 83.7 86.3
11/02/2023 17:13:56 81.87 81.69 84.86 81.1 79.7 81.7 85.1 85.19 87.86 84.4 83.7 86.3
11/02/2023 17:13:57 81.48 81.75 84.86 81.1 79.7 81.7 84.35 85.01 87.86 84.4 83.7 86.3
11/02/2023 17:13:58 80.39 81.42 84.86 81.1 79.7 81.6 84.48 84.68 87.86 84.4 83.7 86.3
11/02/2023 17:13:59 79.66 81.02 84.86 81.1 79.7 81.6 83.41 84.63 87.86 84.4 83.7 86.3
11/02/2023 17:14:00 84.67 83.72 84.86 81.1 79.7 81.6 92.36 91.59 91.59 84.5 83.7 86.3
11/02/2023 17:14:01 83.78 83.66 84.86 81.1 79.7 81.6 93.33 93.05 93.05 84.6 83.8 86.3
11/02/2023 17:14:02 80.92 83.77 84.86 81.1 79.7 81.6 87.75 93.33 93.33 84.6 83.8 86.3
11/02/2023 17:14:03 79.04 81.99 84.86 81.1 79.7 81.6 83.23 90.23 93.33 84.6 83.8 86.3
11/02/2023 17:14:04 80.4 80.65 84.86 81.1 79.7 81.6 83.58 87.28 93.33 84.6 83.8 86.3
11/02/2023 17:14:05 83.5 82.49 84.86 81.2 79.7 81.6 87.78 86.93 93.33 84.7 83.8 86.3
11/02/2023 17:14:06 81.27 82.97 84.53 81.2 79.7 81.6 84.75 86.92 93.33 84.7 83.8 86.3
11/02/2023 17:14:07 81.17 81.67 83.98 81.2 79.7 81.6 83.81 85.54 93.33 84.7 83.8 86.3
11/02/2023 17:14:08 86.9 85.48 85.48 81.2 79.7 81.6 89.27 88.11 93.33 84.7 83.8 86.3
11/02/2023 17:14:09 86.36 86.5 86.5 81.3 79.7 81.6 89.85 89.47 93.33 84.7 83.8 86.3
11/02/2023 17:14:10 86.19 87.3 87.3 81.3 79.7 81.6 88.12 89.86 93.33 84.7 83.8 86.3
11/02/2023 17:14:11 81.25 85.48 87.3 81.3 79.7 81.6 83.57 87.98 93.33 84.7 83.8 86.3
11/02/2023 17:14:12 79.63 83.33 87.3 81.3 79.7 81.6 82.16 85.76 93.33 84.7 83.8 86.3
11/02/2023 17:14:13 80.33 81.31 87.3 81.2 79.7 81.6 82.55 83.82 93.33 84.7 83.8 86.3
11/02/2023 17:14:14 90.42 88.78 88.78 81.3 79.8 81.6 92.93 91.43 93.33 84.7 83.8 86.3
11/02/2023 17:14:15 84.73 88.65 88.78 81.3 79.8 81.6 87.49 91.33 93.33 84.7 83.8 86.3
11/02/2023 17:14:16 85.63 87.01 88.78 81.3 79.8 81.6 86.89 89.07 93.33 84.7 83.8 86.3
11/02/2023 17:14:17 81.88 85.88 88.78 81.3 79.8 81.6 85.43 87.82 93.33 84.7 83.8 86.3
11/02/2023 17:14:18 83.86 84.57 88.78 81.3 79.8 81.6 86.47 87.18 93.33 84.7 83.8 86.3
11/02/2023 17:14:19 81.52 83.77 88.78 81.3 79.8 81.6 85.35 86.48 93.33 84.7 83.8 86.3
11/02/2023 17:14:20 79.06 82.6 88.78 81.3 79.8 81.6 83.84 85.74 93.33 84.8 83.9 86.3
11/02/2023 17:14:21 80.25 80.71 88.78 81.3 79.8 81.6 83.59 84.68 93.33 84.7 83.9 86.3
11/02/2023 17:14:22 83.61 83.34 88.78 81.3 79.8 81.6 85.88 85.83 93.33 84.8 83.9 86.3
11/02/2023 17:14:23 82.64 83.48 88.78 81.3 79.8 81.6 85.56 86.07 93.33 84.8 83.9 86.3
11/02/2023 17:14:24 77.79 82.83 88.78 81.3 79.8 81.6 81.9 85.57 93.33 84.8 83.9 86.3
11/02/2023 17:14:25 84.83 83.84 88.78 81.3 79.8 81.6 88.37 87.46 93.33 84.8 83.9 86.3
11/02/2023 17:14:26 90.89 90.75 90.75 81.5 79.9 81.6 94.93 94.64 94.64 84.9 83.9 86.3
11/02/2023 17:14:27 95.14 94.06 94.06 81.8 80 81.6 97.81 97.02 97.02 85.2 84 86.3
11/02/2023 17:14:28 92.36 93.71 94.06 81.9 80.1 81.6 94.18 96.4 97.02 85.3 84.1 86.3
11/02/2023 17:14:29 93.09 94.35 94.35 82.1 80.2 81.7 94.52 96.14 97.02 85.4 84.1 86.3
11/02/2023 17:14:30 94.37 93.87 94.35 82.3 80.3 81.7 96.33 95.82 97.02 85.5 84.2 86.3
11/02/2023 17:14:31 85.59 93.89 94.35 82.3 80.3 81.7 87.47 95.85 97.02 85.5 84.2 86.3
11/02/2023 17:14:32 86.41 90.45 94.35 82.3 80.4 81.7 88.74 92.38 97.02 85.6 84.2 86.3
11/02/2023 17:14:33 89.67 89.79 94.35 82.4 80.4 81.7 92.62 92.33 97.02 85.6 84.3 86.3
11/02/2023 17:14:34 85.37 89.1 94.35 82.4 80.4 81.7 88.68 91.83 97.02 85.6 84.3 86.3
11/02/2023 17:14:35 83.04 87.31 94.35 82.4 80.4 81.7 85.99 90.29 97.02 85.6 84.3 86.3
11/02/2023 17:14:36 79.55 84.93 94.35 82.4 80.4 81.7 83.25 87.86 97.02 85.6 84.3 86.3
11/02/2023 17:14:37 82.69 83.25 94.35 82.4 80.4 81.7 85.79 86.19 97.02 85.6 84.3 86.3
11/02/2023 17:14:38 80.04 83.52 94.35 82.4 80.4 81.7 83.96 86.38 97.02 85.6 84.3 86.3
11/02/2023 17:14:39 82.67 82.57 94.35 82.4 80.4 81.7 85.5 85.49 97.02 85.7 84.3 86.3
11/02/2023 17:14:40 81.56 82.46 94.35 82.5 80.5 81.7 85.83 85.83 97.02 85.7 84.3 86.3
11/02/2023 17:14:41 80.88 82.1 94.35 82.5 80.5 81.7 85.87 86.21 97.02 85.7 84.3 86.3
11/02/2023 17:14:42 81.43 81.8 94.35 82.5 80.5 81.7 84.7 85.75 97.02 85.7 84.3 86.3
11/02/2023 17:14:43 84.33 83.82 94.35 82.5 80.5 81.7 87.88 87.3 97.02 85.7 84.3 86.3
11/02/2023 17:14:44 83.82 84.27 94.35 82.5 80.5 81.7 87.7 88.2 97.02 85.7 84.3 86.3
11/02/2023 17:14:45 79.22 83.75 94.35 82.5 80.5 81.7 86.05 87.61 97.02 85.7 84.3 86.3
11/02/2023 17:14:46 81.46 81.64 94.35 82.5 80.5 81.7 87.09 87.25 97.02 85.7 84.3 86.3
11/02/2023 17:14:47 81.54 81.93 94.35 82.5 80.5 81.7 87.4 87.84 97.02 85.7 84.3 86.3
11/02/2023 17:14:48 81.14 81.78 94.35 82.5 80.5 81.7 87.55 88 97.02 85.7 84.3 86.3
11/02/2023 17:14:49 80.85 81.29 94.35 82.5 80.5 81.7 85.99 87.73 97.02 85.7 84.3 86.3
11/02/2023 17:14:50 81.78 83.19 94.35 82.5 80.5 81.7 87.32 88.1 97.02 85.7 84.4 86.3
11/02/2023 17:14:51 78.82 80.64 94.35 82.5 80.5 81.7 85.28 86.72 97.02 85.7 84.4 86.3
11/02/2023 17:14:52 77.94 79.61 94.35 82.5 80.5 81.7 83.43 86.02 97.02 85.7 84.4 86.3
11/02/2023 17:14:53 80.46 80.24 94.35 82.5 80.5 81.6 85.48 85.4 97.02 85.7 84.4 86.3
11/02/2023 17:14:54 82.82 81.97 94.35 82.5 80.5 81.6 87.79 87.13 97.02 85.8 84.4 86.3
11/02/2023 17:14:55 82.77 82.79 94.35 82.5 80.5 81.6 88.32 88.2 97.02 85.8 84.4 86.3
11/02/2023 17:14:56 86.52 85.69 94.35 82.5 80.6 81.6 89.62 89.22 97.02 85.8 84.4 86.3
11/02/2023 17:14:57 82.82 85.71 94.35 82.5 80.6 81.6 86.32 89.3 96.4 85.8 84.4 86.3
11/02/2023 17:14:58 76.65 84.01 94.35 82.5 80.6 81.6 85.6 87.61 96.14 85.8 84.4 86.3
11/02/2023 17:14:59 80.72 81.39 93.89 82.5 80.6 81.6 86.47 86.93 95.85 85.8 84.4 86.3
11/02/2023 17:15:00 82.62 82.45 93.89 82.5 80.6 81.6 87.57 87.4 95.85 85.8 84.4 86.3
11/02/2023 17:15:01 84.39 83.76 90.45 82.5 80.6 81.6 89.19 88.71 92.38 85.9 84.4 86.3
11/02/2023 17:15:02 84.14 84.23 89.79 82.6 80.6 81.6 88.28 88.64 92.33 85.9 84.4 86.3
11/02/2023 17:15:03 81.64 84.03 89.1 82.6 80.6 81.6 86.82 88.55 91.83 85.9 84.4 86.3
11/02/2023 17:15:04 78.21 82.7 87.31 82.6 80.6 81.6 85.83 87.53 90.29 85.9 84.4 86.3
11/02/2023 17:15:05 78.98 80.32 85.71 82.6 80.6 81.6 83.91 86.81 89.3 85.9 84.4 86.3
11/02/2023 17:15:06 77.87 79.48 85.71 82.6 80.6 81.6 83.56 84.97 89.3 85.9 84.4 86.3
11/02/2023 17:15:07 78.79 79.53 85.71 82.6 80.6 81.6 83.29 84.81 89.3 85.9 84.4 86.3
11/02/2023 17:15:08 76.31 78.75 85.71 82.6 80.6 81.6 80.5 83.53 89.3 85.9 84.4 86.3
11/02/2023 17:15:09 75.38 77.03 85.71 82.5 80.6 81.6 82.64 83.11 89.3 85.9 84.4 86.3
11/02/2023 17:15:10 78.7 77.95 85.71 82.5 80.6 81.6 84.65 84.04 89.3 85.9 84.4 86.3
11/02/2023 17:15:11 75.97 77.82 85.71 82.5 80.6 81.6 84.86 84.94 89.3 85.9 84.4 86.3
11/02/2023 17:15:12 78.28 78.42 85.71 82.5 80.6 81.6 85.08 85.25 89.3 85.9 84.4 86.3
11/02/2023 17:15:13 78.17 78.22 85.71 82.5 80.6 81.6 83.88 85.29 89.3 85.9 84.4 86.3
11/02/2023 17:15:14 83.85 83.39 85.71 82.5 80.6 81.6 88.3 87.57 89.3 85.9 84.4 86.3
11/02/2023 17:15:15 78.96 81.84 85.71 82.5 80.6 81.6 85.64 86.95 89.3 85.9 84.4 86.3
11/02/2023 17:15:16 79.25 80.52 85.71 82.5 80.6 81.6 85.44 86.62 89.3 85.9 84.4 86.3
11/02/2023 17:15:17 79.06 80.05 85.71 82.5 80.6 81.6 86.19 86.3 89.3 85.9 84.5 86.3
11/02/2023 17:15:18 79.29 80.07 85.71 82.5 80.6 81.6 83.26 86.02 89.3 85.9 84.5 86.3
11/02/2023 17:15:19 76.39 79.1 85.71 82.5 80.6 81.6 84.72 84.92 89.3 85.9 84.5 86.3
11/02/2023 17:15:20 79.27 78.9 85.71 82.5 80.6 81.6 87.31 86.74 89.3 85.9 84.5 86.3
11/02/2023 17:15:21 79.56 79.54 85.71 82.5 80.6 81.6 86.44 87.19 89.3 86 84.5 86.3
11/02/2023 17:15:22 80.5 80.3 85.71 82.5 80.6 81.6 87.74 87.34 89.3 86 84.5 86.3
11/02/2023 17:15:23 78.92 80.28 85.71 82.5 80.6 81.6 86.79 87.42 89.3 86 84.5 86.3
11/02/2023 17:15:24 76.51 79.5 85.71 82.5 80.6 81.6 86.77 87.41 89.3 86 84.5 86.3
11/02/2023 17:15:25 81.11 80.92 85.71 82.5 80.6 81.6 88.05 87.75 89.3 86 84.5 86.3
11/02/2023 17:15:26 84.63 84.26 85.71 82.5 80.6 81.6 88.86 88.85 89.3 86 84.5 86.3
11/02/2023 17:15:27 76.23 82.89 84.26 82.5 80.6 81.6 85.16 88.35 88.85 86 84.5 86.3
11/02/2023 17:15:28 83.76 83.51 84.26 82.6 80.6 81.6 87.95 88.04 88.85 86 84.5 86.3
11/02/2023 17:15:29 77.58 82.19 84.26 82.5 80.6 81.6 84.32 87.42 88.85 86 84.5 86.3
11/02/2023 17:15:30 78.58 79.98 84.26 82.5 80.6 81.6 86.31 86.22 88.85 86.1 84.5 86.3
11/02/2023 17:15:31 88.03 87.58 87.58 82.6 80.6 81.6 90.57 90.17 90.17 86.1 84.5 86.3
11/02/2023 17:15:32 80.25 85.97 87.58 82.6 80.6 81.6 85.82 89.15 90.17 86.1 84.5 86.3
11/02/2023 17:15:33 85.65 85.88 87.58 82.6 80.6 81.6 87.61 88.66 90.17 86.1 84.5 86.3
11/02/2023 17:15:34 79.94 84.61 87.58 82.6 80.6 81.6 82.83 87.14 90.17 86.1 84.5 86.3
11/02/2023 17:15:35 84.97 84.95 87.58 82.6 80.6 81.6 88.09 87.49 90.17 86.1 84.5 86.3
11/02/2023 17:15:36 79.56 83.94 87.58 82.6 80.6 81.6 85.61 87.02 90.17 86.1 84.5 86.3
11/02/2023 17:15:37 79.07 81.7 87.58 82.6 80.6 81.6 84.82 86.47 90.17 86.1 84.6 86.3
11/02/2023 17:15:38 79.48 80.85 87.58 82.6 80.6 81.6 86.5 86.4 90.17 86.1 84.6 86.3
11/02/2023 17:15:39 80.98 80.77 87.58 82.6 80.6 81.6 86.64 86.9 90.17 86.2 84.6 86.3
11/02/2023 17:15:40 81.49 81.65 87.58 82.6 80.6 81.6 87.11 87.58 90.17 86.2 84.6 86.3
11/02/2023 17:15:41 82.12 82.12 87.58 82.7 80.6 81.6 87.27 87.48 90.17 86.2 84.6 86.3
11/02/2023 17:15:42 83.27 83.01 87.58 82.7 80.7 81.6 87.87 87.88 90.17 86.2 84.6 86.3
11/02/2023 17:15:43 80.16 83.55 87.58 82.7 80.7 81.5 86.53 88.27 90.17 86.2 84.6 86.3
11/02/2023 17:15:44 79.73 81.11 87.58 82.7 80.7 81.5 86.36 86.93 90.17 86.2 84.6 86.3
11/02/2023 17:15:45 84.58 83.7 87.58 82.7 80.7 81.5 88.8 88.2 90.17 86.2 84.6 86.2
11/02/2023 17:15:46 85.02 84.83 87.58 82.7 80.7 81.5 89.94 89.42 90.17 86.3 84.6 86.2
11/02/2023 17:15:47 83.46 84.95 87.58 82.7 80.7 81.5 87.55 89.34 90.17 86.3 84.6 86.2
11/02/2023 17:15:48 78.89 83.48 87.58 82.7 80.7 81.5 85.61 88.18 90.17 86.3 84.6 86.2
11/02/2023 17:15:49 80.14 81.38 87.58 82.7 80.7 81.5 86.68 87.16 90.17 86.3 84.6 86.2
11/02/2023 17:15:50 80.91 81 87.58 82.7 80.7 81.5 86.43 86.79 90.17 86.3 84.6 86.2
11/02/2023 17:15:51 80.95 81.64 87.58 82.7 80.7 81.5 86.51 86.96 90.17 86.3 84.6 86.2
11/02/2023 17:15:52 79.07 80.8 87.58 82.7 80.7 81.5 86.05 86.6 90.17 86.3 84.6 86.2
11/02/2023 17:15:53 80.6 80.48 87.58 82.7 80.7 81.5 85.59 86.68 90.17 86.3 84.6 86.2
11/02/2023 17:15:54 81.22 81.42 87.58 82.7 80.7 81.5 87.21 86.99 90.17 86.3 84.6 86.2
11/02/2023 17:15:55 79.59 80.69 87.58 82.7 80.7 81.5 85.44 86.74 90.17 86.3 84.7 86.2
11/02/2023 17:15:56 77.46 79.9 87.58 82.6 80.7 81.5 82.89 86.05 90.17 86.3 84.7 86.2
11/02/2023 17:15:57 78.23 78.94 87.58 82.6 80.7 81.5 81.63 84.1 90.17 86.3 84.7 86.2
11/02/2023 17:15:58 84.54 84.57 87.58 82.7 80.7 81.5 86.34 86.71 90.17 86.3 84.7 86.2
11/02/2023 17:15:59 80.8 82.03 87.58 82.7 80.7 81.5 83.01 84.54 90.17 86.3 84.7 86.2
11/02/2023 17:16:00 82.55 82.89 87.58 82.7 80.7 81.5 86.85 86.32 90.17 86.3 84.7 86.2
11/02/2023 17:16:01 79.19 81.78 85.97 82.7 80.7 81.5 83.97 85.73 89.42 86.3 84.7 86.2
11/02/2023 17:16:02 82.42 82.17 85.88 82.7 80.7 81.5 88.19 87.27 89.42 86.3 84.7 86.2
11/02/2023 17:16:03 80.51 81.88 84.95 82.6 80.7 81.5 86.22 87.4 89.42 86.3 84.7 86.2
11/02/2023 17:16:04 78.76 81.14 84.95 82.6 80.7 81.5 85.64 86.9 89.42 86.3 84.7 86.2
11/02/2023 17:16:05 78.55 80.07 84.95 82.6 80.7 81.5 86.17 86.63 89.42 86.3 84.7 86.2
11/02/2023 17:16:06 78.45 79.17 84.95 82.6 80.7 81.5 85.5 86.42 89.42 86.3 84.7 86.2
11/02/2023 17:16:07 78.43 78.73 84.95 82.6 80.7 81.5 85.38 85.94 89.42 86.3 84.7 86.2
11/02/2023 17:16:08 77.5 78.69 84.95 82.6 80.7 81.5 85.41 85.99 89.42 86.3 84.7 86.2
11/02/2023 17:16:09 78.62 78.66 84.95 82.6 80.7 81.5 84.62 85.77 89.42 86.3 84.7 86.2
11/02/2023 17:16:10 76.89 78.82 84.95 82.6 80.7 81.5 86.46 86.19 89.42 86.3 84.7 86.2
11/02/2023 17:16:11 82.78 81.84 84.95 82.6 80.7 81.5 88.36 87.75 89.42 86.3 84.7 86.2
11/02/2023 17:16:12 79.97 81.36 84.95 82.6 80.7 81.5 84.3 87.5 89.42 86.3 84.7 86.2
11/02/2023 17:16:13 78.99 80.09 84.95 82.6 80.7 81.5 81.93 85.41 89.42 86.3 84.7 86.2
11/02/2023 17:16:14 79.97 80 84.95 82.6 80.7 81.5 85.76 85.38 89.42 86.3 84.7 86.2
11/02/2023 17:16:15 79.86 80.28 84.95 82.6 80.7 81.5 86.17 86.07 89.42 86.3 84.7 86.2
11/02/2023 17:16:16 80.42 81.04 84.95 82.6 80.7 81.5 86.31 86.58 89.34 86.3 84.7 86.2
11/02/2023 17:16:17 78.6 79.87 84.57 82.5 80.7 81.5 84.67 86.32 88.18 86.3 84.7 86.2
11/02/2023 17:16:18 83.22 82.5 84.57 82.5 80.7 81.5 88.53 87.7 87.75 86.3 84.7 86.2
11/02/2023 17:16:19 82.14 83.04 84.57 82.6 80.7 81.5 87.02 87.97 87.97 86.3 84.7 86.2
11/02/2023 17:16:20 80.05 81.84 84.57 82.5 80.7 81.5 85.97 87.24 87.97 86.3 84.7 86.2
11/02/2023 17:16:21 85.48 84.85 84.85 82.6 80.7 81.5 89.23 88.71 88.71 86.4 84.8 86.2
11/02/2023 17:16:22 78.27 83.94 84.85 82.6 80.7 81.5 85.31 88.16 88.71 86.4 84.8 86.2
11/02/2023 17:16:23 79.12 81.45 84.85 82.6 80.7 81.5 85.8 86.94 88.71 86.4 84.8 86.2
11/02/2023 17:16:24 78.93 80.42 84.85 82.6 80.7 81.5 82.05 86.11 88.71 86.4 84.8 86.2
11/02/2023 17:16:25 77.23 79.1 84.85 82.6 80.7 81.5 80.47 83.83 88.71 86.3 84.8 86.2
11/02/2023 17:16:26 78.98 79.19 84.85 82.6 80.7 81.5 84.88 84.07 88.71 86.3 84.8 86.2
11/02/2023 17:16:27 79.33 79.57 84.85 82.5 80.7 81.5 85.62 85.58 88.71 86.3 84.8 86.2
11/02/2023 17:16:28 78.95 79.26 84.85 82.5 80.7 81.5 85.18 85.87 88.71 86.3 84.8 86.2
11/02/2023 17:16:29 76.9 79.16 84.85 82.5 80.7 81.5 85.02 85.54 88.71 86.3 84.8 86.2
11/02/2023 17:16:30 78.41 78.41 84.85 82.5 80.7 81.5 85.23 85.43 88.71 86.3 84.8 86.2
11/02/2023 17:16:31 79.45 79.1 84.85 82.5 80.7 81.5 85.85 86.01 88.71 86.4 84.8 86.2
11/02/2023 17:16:32 78.76 79.92 84.85 82.5 80.7 81.5 85.09 85.78 88.71 86.4 84.8 86.2
11/02/2023 17:16:33 77.41 78.45 84.85 82.5 80.7 81.4 83.77 85.61 88.71 86.3 84.8 86.2
11/02/2023 17:16:34 74.81 78.07 84.85 82.5 80.7 81.4 85.26 85.3 88.71 86.3 84.8 86.2
11/02/2023 17:16:35 77.22 77.73 84.85 82.5 80.7 81.4 84.67 85.31 88.71 86.3 84.8 86.2
11/02/2023 17:16:36 78.53 78.4 84.85 82.5 80.7 81.4 85.28 85.34 88.71 86.3 84.8 86.2
11/02/2023 17:16:37 80.3 79.71 84.85 82.5 80.7 81.4 86.51 86.36 88.71 86.3 84.8 86.2
11/02/2023 17:16:38 80 80.45 84.85 82.5 80.7 81.4 86.27 86.86 88.71 86.3 84.8 86.2
11/02/2023 17:16:39 79.56 79.86 84.85 82.5 80.7 81.4 85.99 86.35 88.71 86.3 84.8 86.2
11/02/2023 17:16:40 78.53 79.78 84.85 82.5 80.7 81.4 85.14 86.13 88.71 86.4 84.8 86.2
11/02/2023 17:16:41 81.78 81.29 84.85 82.5 80.8 81.4 86.42 86.3 88.71 86.4 84.8 86.2
11/02/2023 17:16:42 80.06 81.31 84.85 82.5 80.8 81.4 86.83 86.84 88.71 86.4 84.8 86.2
11/02/2023 17:16:43 83.77 83.32 84.85 82.5 80.8 81.4 88.04 87.92 88.71 86.4 84.8 86.2
11/02/2023 17:16:44 81.75 82.7 84.85 82.5 80.8 81.4 86.75 87.71 88.71 86.4 84.8 86.2
11/02/2023 17:16:45 85.77 85.07 85.07 82.5 80.8 81.4 89.28 88.87 88.87 86.4 84.8 86.2
11/02/2023 17:16:46 80.59 84.56 85.07 82.5 80.8 81.4 86.41 88.46 88.87 86.4 84.8 86.2
11/02/2023 17:16:47 77.84 82.59 85.07 82.5 80.8 81.4 84.18 87.45 88.87 86.4 84.8 86.2
11/02/2023 17:16:48 73.37 80.16 85.07 82.5 80.8 81.4 79.36 85.43 88.87 86.4 84.8 86.2
11/02/2023 17:16:49 78.08 78.01 85.07 82.5 80.8 81.4 82.69 83.15 88.87 86.5 84.8 86.2
11/02/2023 17:16:50 80.42 79.77 85.07 82.5 80.8 81.4 85 84.41 88.87 86.5 84.8 86.2
11/02/2023 17:16:51 87.59 86.68 86.68 82.6 80.8 81.4 90.61 89.69 89.69 86.5 84.9 86.2
11/02/2023 17:16:52 84.83 86.58 86.68 82.6 80.8 81.4 88.14 89.62 89.69 86.5 84.9 86.2
11/02/2023 17:16:53 86.31 86.02 86.68 82.6 80.8 81.4 88.91 88.91 89.69 86.5 84.9 86.2
11/02/2023 17:16:54 85.3 86.29 86.68 82.7 80.8 81.4 88.28 89.11 89.69 86.6 84.9 86.2
11/02/2023 17:16:55 86.14 86.02 86.68 82.7 80.9 81.4 89.49 89.24 89.69 86.6 84.9 86.2
11/02/2023 17:16:56 83.79 86.07 86.68 82.7 80.9 81.4 87.06 89.2 89.69 86.6 84.9 86.2
11/02/2023 17:16:57 81.69 84.63 86.68 82.7 80.9 81.4 86.34 87.99 89.69 86.6 84.9 86.1
11/02/2023 17:16:58 86.32 85.96 86.68 82.8 80.9 81.4 91.13 90.15 90.15 86.7 84.9 86.2
11/02/2023 17:16:59 89.35 88.79 88.79 82.8 80.9 81.4 92.55 92.16 92.16 86.7 84.9 86.2
11/02/2023 17:17:00 82.53 88.43 88.79 82.8 80.9 81.4 86.92 91.8 92.16 86.7 84.9 86.2
11/02/2023 17:17:01 84.69 85.71 88.79 82.9 80.9 81.4 88.77 89.42 92.16 86.7 84.9 86.2
11/02/2023 17:17:02 82.07 85.19 88.79 82.9 80.9 81.4 87.61 89.09 92.16 86.8 84.9 86.2
11/02/2023 17:17:03 81.9 83.38 88.79 82.9 80.9 81.4 86.68 88.2 92.16 86.8 84.9 86.1
11/02/2023 17:17:04 84.77 84.55 88.79 82.9 80.9 81.4 88.21 88.35 92.16 86.8 84.9 86.1
11/02/2023 17:17:05 81.92 83.74 88.79 82.9 80.9 81.4 85.99 87.66 92.16 86.8 84.9 86.1
11/02/2023 17:17:06 80.62 82.79 88.79 82.9 81 81.4 85.36 86.78 92.16 86.8 84.9 86.1
11/02/2023 17:17:07 78.94 81.46 88.79 82.9 81 81.4 85.06 85.91 92.16 86.8 84.9 86.1
11/02/2023 17:17:08 78.51 79.9 88.79 82.9 81 81.4 86.48 86.45 92.16 86.8 84.9 86.1
11/02/2023 17:17:09 81.01 80.84 88.79 82.9 81 81.4 87.54 87.42 92.16 86.8 85 86.1
11/02/2023 17:17:10 82.82 82.16 88.79 83 81 81.4 86.83 87.69 92.16 86.9 85 86.1
11/02/2023 17:17:11 80.33 82.15 88.79 83 81 81.4 85.32 87.09 92.16 86.9 85 86.1
11/02/2023 17:17:12 80.07 80.97 88.79 83 81 81.4 85.45 85.91 92.16 86.9 85 86.1
11/02/2023 17:17:13 78.04 80.68 88.79 83 81 81.4 84.81 85.94 92.16 86.9 85 86.1
11/02/2023 17:17:14 80.37 79.95 88.79 83 81 81.4 86.92 86.75 92.16 86.9 85 86.1
11/02/2023 17:17:15 81.36 81.29 88.79 83 81 81.4 89.75 88.74 92.16 86.9 85 86.1
11/02/2023 17:17:16 84.84 84.29 88.79 83 81 81.4 88.65 88.96 92.16 86.9 85 86.1
11/02/2023 17:17:17 82.37 84.37 88.79 83 81 81.4 87.64 88.93 92.16 87 85 86.1
11/02/2023 17:17:18 82.8 83.31 88.79 83 81 81.4 86.78 87.9 92.16 87 85 86.1
11/02/2023 17:17:19 82.38 83.1 88.79 83 81 81.4 86.51 87.34 92.16 87 85 86.1
11/02/2023 17:17:20 80.57 82.72 88.79 83 81 81.4 86.15 86.93 92.16 87 85 86.1
11/02/2023 17:17:21 82.22 82.19 88.79 83 81 81.4 88.56 87.94 92.16 87 85 86.1
11/02/2023 17:17:22 81.67 82.03 88.79 83 81 81.4 87.45 88.01 92.16 87 85 86.1
11/02/2023 17:17:23 88.73 88.01 88.79 83.1 81 81.4 91.37 90.97 92.16 87 85 86.1
11/02/2023 17:17:24 85.45 88.17 88.79 83.1 81 81.4 89.58 91.23 92.16 87.1 85 86.1
11/02/2023 17:17:25 85 86.58 88.79 83.1 81 81.4 89.43 90.36 92.16 87.1 85 86.1
11/02/2023 17:17:26 82.23 85.27 88.79 83.1 81 81.4 87.1 89.27 92.16 87.1 85.1 86.1
11/02/2023 17:17:27 80.61 83.58 88.79 83.1 81 81.4 86.39 87.93 92.16 87.1 85.1 86.1
11/02/2023 17:17:28 79.89 81.86 88.79 83.1 81 81.4 86.39 87.27 92.16 87.1 85.1 86.1
11/02/2023 17:17:29 84.88 84.37 88.43 83.1 81 81.4 88.91 88.49 91.8 87.1 85.1 86.1
11/02/2023 17:17:30 88.63 88.34 88.34 83.2 81.1 81.4 91.63 91.39 91.39 87.1 85.1 86.1
11/02/2023 17:17:31 82.06 86.68 88.34 83.2 81.1 81.4 86.27 90.07 91.39 87.1 85.1 86.1
11/02/2023 17:17:32 86.39 86.66 88.34 83.2 81.1 81.4 90.29 90.15 91.39 87.2 85.1 86.1
11/02/2023 17:17:33 86.15 85.91 88.34 83.2 81.1 81.4 89.67 89.78 91.39 87.2 85.1 86.1
11/02/2023 17:17:34 81.48 85.85 88.34 83.2 81.1 81.4 89.38 89.57 91.39 87.2 85.1 86.1
11/02/2023 17:17:35 81.25 83.59 88.34 83.2 81.1 81.4 89.24 90.23 91.39 87.2 85.1 86.1
11/02/2023 17:17:36 80.73 82.16 88.34 83.2 81.1 81.4 84.53 88.99 91.39 87.2 85.1 86.1
11/02/2023 17:17:37 78.67 81.33 88.34 83.2 81.1 81.4 83.07 86.73 91.39 87.2 85.1 86.1
11/02/2023 17:17:38 79.34 80.38 88.34 83.2 81.1 81.4 84.64 85.1 91.39 87.2 85.1 86.1
11/02/2023 17:17:39 77.5 79.42 88.34 83.2 81.1 81.4 88.02 87.23 91.39 87.2 85.2 86.1
11/02/2023 17:17:40 83.75 82.84 88.34 83.2 81.1 81.4 89.37 88.95 91.39 87.2 85.2 86.1
11/02/2023 17:17:41 84.22 84.26 88.34 83.2 81.1 81.4 90.64 90.25 91.39 87.3 85.2 86.1
11/02/2023 17:17:42 81.87 83.66 88.34 83.2 81.1 81.4 90.37 90.37 91.39 87.3 85.2 86.1
11/02/2023 17:17:43 85.45 85.6 88.34 83.2 81.1 81.4 90.8 91.26 91.39 87.3 85.2 86.1
11/02/2023 17:17:44 81.93 84.13 88.34 83.2 81.1 81.4 89.21 90.29 91.39 87.3 85.2 86.1
11/02/2023 17:17:45 81.71 83.08 88.34 83.2 81.1 81.4 87.29 89.66 91.39 87.3 85.2 86.1
11/02/2023 17:17:46 80.48 82.4 88.34 83.2 81.1 81.4 87.55 88.63 91.39 87.3 85.2 86.1
11/02/2023 17:17:47 80.46 81.38 88.34 83.2 81.1 81.4 87.32 87.65 91.39 87.3 85.2 86.1
11/02/2023 17:17:48 80.24 80.93 88.34 83.2 81.1 81.4 85.48 87.52 91.39 87.3 85.2 86.1
11/02/2023 17:17:49 82.98 82.47 88.34 83.2 81.2 81.4 86.2 86.44 91.39 87.3 85.2 86.1
11/02/2023 17:17:50 83.73 83.78 88.34 83.2 81.2 81.4 86.91 87.22 91.39 87.3 85.3 86.1
11/02/2023 17:17:51 82.44 83.1 88.34 83.2 81.2 81.4 86.67 86.69 91.39 87.3 85.3 86.1
11/02/2023 17:17:52 87.75 86.86 88.34 83.2 81.2 81.4 89.85 89.22 91.39 87.3 85.3 86.1
11/02/2023 17:17:53 87.47 87.2 88.34 83.3 81.2 81.4 90.84 90.21 91.39 87.4 85.3 86.1
11/02/2023 17:17:54 82.87 86.69 88.34 83.3 81.2 81.4 86.44 89.94 91.39 87.4 85.3 86.1
11/02/2023 17:17:55 85.93 85.76 88.34 83.3 81.2 81.4 89.15 88.99 91.39 87.4 85.3 86.1
11/02/2023 17:17:56 86.4 86.44 88.34 83.3 81.2 81.4 89.27 89.35 91.39 87.4 85.3 86.1
11/02/2023 17:17:57 82.51 86.14 88.34 83.3 81.2 81.4 86.59 89.09 91.39 87.4 85.3 86.1
11/02/2023 17:17:58 79.88 84.14 88.34 83.3 81.2 81.4 86.44 87.79 91.39 87.4 85.3 86.1
11/02/2023 17:17:59 82.78 83.2 88.34 83.3 81.2 81.4 87.93 87.81 91.39 87.4 85.3 86.1
11/02/2023 17:18:00 82.53 83.17 87.2 83.3 81.2 81.4 90.18 89.6 91.26 87.4 85.3 86.1
11/02/2023 17:18:01 80.13 82.21 87.2 83.3 81.2 81.4 86.11 89.35 91.26 87.4 85.3 86.1
11/02/2023 17:18:02 81.71 81.94 87.2 83.3 81.3 81.4 86.4 87.71 91.26 87.4 85.3 86.1
11/02/2023 17:18:03 82.96 82.62 87.2 83.3 81.3 81.4 87.07 87.2 91.26 87.4 85.3 86.1
11/02/2023 17:18:04 82.26 82.52 87.2 83.3 81.3 81.4 86.2 87.32 91.26 87.4 85.4 86.1
11/02/2023 17:18:05 83.3 83.23 87.2 83.3 81.3 81.4 86.92 86.99 91.26 87.4 85.4 86.1
11/02/2023 17:18:06 83.68 83.84 87.2 83.3 81.3 81.4 88.28 87.92 91.26 87.4 85.4 86.1
11/02/2023 17:18:07 80.61 83.52 87.2 83.3 81.3 81.4 85.38 87.82 91.26 87.4 85.4 86.1
11/02/2023 17:18:08 80.27 82.07 87.2 83.3 81.3 81.4 87 87.5 91.26 87.4 85.4 86.1
11/02/2023 17:18:09 79.26 80.99 87.2 83.3 81.3 81.4 85.24 86.65 91.26 87.4 85.4 86.1
11/02/2023 17:18:10 81.96 81.78 87.2 83.3 81.3 81.4 89.7 89.49 91.26 87.5 85.4 86.1
11/02/2023 17:18:11 85.47 84.42 87.2 83.3 81.3 81.4 94.04 93.44 93.44 87.5 85.4 86.1
11/02/2023 17:18:12 81.67 83.92 87.2 83.3 81.3 81.4 87.08 91.88 93.44 87.5 85.4 86.1
11/02/2023 17:18:13 82 82.72 87.2 83.3 81.3 81.4 92.2 92.58 93.44 87.5 85.4 86.1
11/02/2023 17:18:14 80.77 82.08 87.2 83.3 81.3 81.4 86.91 90.57 93.44 87.6 85.4 86.1
11/02/2023 17:18:15 80.79 81.53 87.2 83.3 81.3 81.4 86 88.6 93.44 87.6 85.5 86.1
11/02/2023 17:18:16 85.07 84.44 87.2 83.3 81.3 81.4 88.4 88.22 93.44 87.6 85.5 86.1
11/02/2023 17:18:17 83.42 84.3 87.2 83.3 81.3 81.4 87.84 88.26 93.44 87.6 85.5 86.1
11/02/2023 17:18:18 78.39 83.8 87.2 83.3 81.3 81.4 85.74 87.95 93.44 87.6 85.5 86.1
11/02/2023 17:18:19 79.28 81.17 87.2 83.3 81.3 81.4 85.71 86.75 93.44 87.6 85.5 86.1
11/02/2023 17:18:20 78.79 80.11 87.2 83.3 81.3 81.4 85.83 86.67 93.44 87.6 85.5 86.1
11/02/2023 17:18:21 82.09 81.44 87.2 83.3 81.3 81.4 86.44 86.35 93.44 87.6 85.5 86.1
11/02/2023 17:18:22 81.31 81.92 87.2 83.3 81.3 81.4 85.78 86.54 93.44 87.6 85.5 86.1
11/02/2023 17:18:23 79.93 81.17 86.69 83.2 81.3 81.4 85.16 85.82 93.44 87.6 85.5 86.1
11/02/2023 17:18:24 78.12 80.56 86.44 83.2 81.3 81.4 85.86 85.96 93.44 87.6 85.5 86.1
11/02/2023 17:18:25 80.51 80.29 86.44 83.2 81.3 81.4 86.33 86.38 93.44 87.6 85.5 86.1
11/02/2023 17:18:26 77.49 79.94 86.14 83.2 81.3 81.4 85.5 86.54 93.44 87.6 85.5 86.1
11/02/2023 17:18:27 80.43 80.11 84.44 83.2 81.3 81.4 87.95 87.48 93.44 87.6 85.5 86.1
11/02/2023 17:18:28 78.98 79.67 84.44 83.2 81.3 81.4 85.83 87.06 93.44 87.6 85.5 86.1
11/02/2023 17:18:29 81.53 81.09 84.44 83.2 81.3 81.4 86.55 87.17 93.44 87.6 85.5 86.1
11/02/2023 17:18:30 79.75 80.93 84.44 83.2 81.3 81.4 85.39 86.46 93.44 87.6 85.5 86.1
11/02/2023 17:18:31 79.62 80.67 84.44 83.2 81.3 81.4 84.41 85.87 93.44 87.5 85.5 86.1
11/02/2023 17:18:32 78.62 80.11 84.44 83.2 81.3 81.3 85.85 85.86 93.44 87.5 85.5 86.1
11/02/2023 17:18:33 80.12 80 84.44 83.2 81.3 81.3 87.72 87.02 93.44 87.6 85.5 86.1
11/02/2023 17:18:34 81.78 81.28 84.44 83.2 81.3 81.3 88.96 88.45 93.44 87.6 85.5 86.1
11/02/2023 17:18:35 83.26 82.95 84.44 83.2 81.3 81.3 89.52 89.53 93.44 87.6 85.5 86.1
11/02/2023 17:18:36 82.78 83.11 84.44 83.2 81.3 81.3 87.3 89.14 93.44 87.6 85.5 86.1
11/02/2023 17:18:37 79.3 82.84 84.44 83.1 81.3 81.3 85.95 88.19 93.44 87.6 85.5 86.1
11/02/2023 17:18:38 84.72 83.83 84.44 83.2 81.3 81.3 89.57 88.84 93.44 87.6 85.5 86.1
11/02/2023 17:18:39 81.18 83.81 84.44 83.2 81.3 81.3 90.86 90.26 93.44 87.6 85.5 86.1
11/02/2023 17:18:40 81.17 82.19 84.44 83.2 81.3 81.3 89.2 90.59 93.44 87.6 85.6 86.1
11/02/2023 17:18:41 82.79 82.45 84.44 83.2 81.3 81.3 85.6 89.39 92.58 87.6 85.6 86.1
11/02/2023 17:18:42 84.29 83.89 84.44 83.2 81.3 81.3 86.8 87.58 92.58 87.6 85.6 86.1
11/02/2023 17:18:43 86.32 85.97 85.97 83.2 81.3 81.3 88.53 88.44 90.59 87.6 85.6 86.1
11/02/2023 17:18:44 84.42 85.98 85.98 83.2 81.3 81.3 90.08 89.71 90.59 87.7 85.6 86.1
11/02/2023 17:18:45 84.76 85.68 85.98 83.2 81.3 81.3 89.58 90.16 90.59 87.7 85.6 86.1
11/02/2023 17:18:46 82.3 84.82 85.98 83.2 81.3 81.3 89.49 89.93 90.59 87.7 85.6 86.1
11/02/2023 17:18:47 80.32 83.58 85.98 83.2 81.3 81.3 86.67 89.32 90.59 87.7 85.6 86.1
11/02/2023 17:18:48 80.2 82.06 85.98 83.2 81.3 81.3 87.76 88.47 90.59 87.7 85.6 86.1
11/02/2023 17:18:49 81.53 81.44 85.98 83.2 81.3 81.3 84.89 87.81 90.59 87.7 85.6 86.1
11/02/2023 17:18:50 81.99 82.29 85.98 83.2 81.3 81.3 86.24 86.55 90.59 87.7 85.6 86.1
11/02/2023 17:18:51 80.81 82.26 85.98 83.2 81.3 81.3 85.87 86.97 90.59 87.7 85.6 86.1
11/02/2023 17:18:52 82.52 82.68 85.98 83.2 81.3 81.3 87.87 87.64 90.59 87.7 85.6 86.1
11/02/2023 17:18:53 81.47 81.91 85.98 83.2 81.3 81.3 86.09 86.89 90.59 87.7 85.6 86.1
11/02/2023 17:18:54 83.57 82.98 85.98 83.2 81.3 81.3 87.46 87.52 90.59 87.7 85.6 86.1
11/02/2023 17:18:55 81.53 82.88 85.98 83.2 81.3 81.3 87.58 88.08 90.59 87.7 85.6 86.1
11/02/2023 17:18:56 84.3 84.05 85.98 83.2 81.3 81.3 87.54 87.71 90.59 87.7 85.6 86.1
11/02/2023 17:18:57 83.34 83.9 85.98 83.2 81.3 81.3 86.74 87.2 90.59 87.7 85.6 86.1
11/02/2023 17:18:58 83.01 83.23 85.98 83.2 81.3 81.3 86.64 86.97 90.59 87.7 85.6 86.1
11/02/2023 17:18:59 81.94 83.15 85.98 83.2 81.3 81.3 88.11 87.76 90.59 87.7 85.6 86.1
11/02/2023 17:19:00 83.76 83.45 85.98 83.2 81.4 81.3 88.74 89.22 90.59 87.7 85.7 86.1
11/02/2023 17:19:01 83.97 83.99 85.98 83.2 81.4 81.3 87.41 88.22 90.59 87.7 85.7 86.1
11/02/2023 17:19:02 82.07 83.78 85.98 83.2 81.4 81.3 85.82 87.58 90.59 87.7 85.7 86.1
11/02/2023 17:19:03 80.06 82.85 85.98 83.2 81.4 81.3 87.69 87.72 90.59 87.7 85.7 86
11/02/2023 17:19:04 83.54 82.9 85.98 83.2 81.4 81.3 87.34 87.52 90.59 87.7 85.7 86
11/02/2023 17:19:05 84.14 83.82 85.98 83.2 81.4 81.3 87.2 87.49 90.59 87.7 85.7 86
11/02/2023 17:19:06 80.73 83.72 85.98 83.2 81.4 81.3 85.88 87.41 90.59 87.7 85.7 86
11/02/2023 17:19:07 81.2 82.09 85.98 83.2 81.4 81.3 85.75 86.59 90.59 87.7 85.7 86
11/02/2023 17:19:08 80.06 81.62 85.98 83.2 81.4 81.3 86.1 86.21 90.59 87.7 85.7 86
11/02/2023 17:19:09 83.16 82.39 85.98 83.2 81.4 81.3 87.04 86.96 90.59 87.7 85.7 86
11/02/2023 17:19:10 85.47 84.73 85.98 83.2 81.4 81.3 88.66 88.18 90.16 87.7 85.7 86
11/02/2023 17:19:11 83.25 84.52 85.98 83.2 81.4 81.3 88.19 88.34 90.16 87.7 85.7 86
11/02/2023 17:19:12 83.96 84.02 85.98 83.2 81.4 81.3 88.24 88.4 90.16 87.7 85.7 86
11/02/2023 17:19:13 83.66 83.94 85.98 83.2 81.4 81.3 87.35 88.51 90.16 87.7 85.7 86
11/02/2023 17:19:14 85.2 84.8 85.68 83.2 81.4 81.3 88.02 88.17 90.16 87.7 85.7 86
11/02/2023 17:19:15 82.85 84.65 84.82 83.2 81.4 81.3 86.05 87.89 89.93 87.7 85.7 86
11/02/2023 17:19:16 83.8 84.26 84.8 83.1 81.4 81.3 87.33 87.34 89.32 87.7 85.7 86
11/02/2023 17:19:17 83.3 83.73 84.8 83.2 81.4 81.3 89.11 88.84 89.22 87.7 85.7 86
11/02/2023 17:19:18 81.87 83.5 84.8 83.1 81.4 81.3 87.84 88.6 89.22 87.7 85.7 86
11/02/2023 17:19:19 76.53 82.46 84.8 83.1 81.4 81.3 82.9 88.04 89.22 87.7 85.7 86
11/02/2023 17:19:20 73.91 79.52 84.8 83.1 81.4 81.3 78.43 85.29 89.22 87.7 85.7 86
11/02/2023 17:19:21 75.89 77.71 84.8 83.1 81.4 81.3 79.77 82.57 89.22 87.7 85.7 86
11/02/2023 17:19:22 72.86 76.29 84.8 83.1 81.4 81.3 77.56 80.81 89.22 87.7 85.7 86
11/02/2023 17:19:23 73.27 74.14 84.8 83.1 81.4 81.3 78.96 79.01 89.22 87.7 85.7 86
11/02/2023 17:19:24 76.49 76.06 84.8 83.1 81.4 81.3 80.81 80.36 89.22 87.7 85.7 86
11/02/2023 17:19:25 76.81 76.85 84.8 83.1 81.4 81.3 80.47 80.54 89.22 87.6 85.7 86
11/02/2023 17:19:26 74.83 76.64 84.8 83 81.4 81.3 80.24 80.54 89.22 87.6 85.7 86
11/02/2023 17:19:27 75.21 75.56 84.8 82.8 81.4 81.3 80.27 80.71 89.22 87.4 85.7 86
11/02/2023 17:19:28 82.64 81.2 84.8 82.6 81.4 81.3 85.75 84.54 89.22 87.4 85.7 86
11/02/2023 17:19:29 78.35 81.08 84.8 82.5 81.4 81.3 82.52 84.4 89.22 87.3 85.7 86
11/02/2023 17:19:30 81.09 81.26 84.8 82.3 81.4 81.3 84.02 84.3 88.84 87.2 85.7 86
11/02/2023 17:19:31 79.53 81.43 84.8 82.2 81.4 81.3 84.08 84.75 88.84 87.2 85.7 86
11/02/2023 17:19:32 75.62 79.9 84.8 82.2 81.4 81.3 79.91 83.88 88.84 87.1 85.7 86
11/02/2023 17:19:33 66.08 77.47 84.8 82.1 81.4 81.3 77.01 81.67 88.84 87.1 85.7 86
11/02/2023 17:19:34 73.83 74.1 84.8 82.1 81.4 81.3 79.73 79.85 88.84 87.1 85.7 86
11/02/2023 17:19:35 73.19 75.19 84.8 82.1 81.4 81.3 79.78 80.45 88.84 87.1 85.7 86
11/02/2023 17:19:36 69.8 72.96 84.8 82.1 81.4 81.3 78.21 79.79 88.84 87.1 85.7 86
11/02/2023 17:19:37 73.58 73.92 84.8 82.1 81.4 81.3 78.91 79.6 88.84 87.1 85.7 86
11/02/2023 17:19:38 70.97 72.12 84.8 82 81.4 81.3 77.18 78.4 88.84 87 85.7 86
11/02/2023 17:19:39 70.73 71.56 84.8 82 81.4 81.3 77.58 77.94 88.84 87 85.7 86
11/02/2023 17:19:40 72.13 71.76 84.8 82 81.4 81.3 77.21 77.79 88.84 87 85.7 86
11/02/2023 17:19:41 75.49 74.64 84.8 82 81.4 81.3 81.84 81.23 88.84 87 85.7 86
11/02/2023 17:19:42 77.97 77.3 84.8 82 81.4 81.3 81.16 81.51 88.84 87 85.7 86
11/02/2023 17:19:43 80.07 79.56 84.8 82 81.4 81.3 85.66 84.9 88.84 87 85.7 86
11/02/2023 17:19:44 75.43 79.51 84.65 82 81.4 81.3 83.86 85.43 88.84 87 85.7 86
11/02/2023 17:19:45 72.91 77.09 84.26 82 81.4 81.3 79.27 83.82 88.84 87 85.7 86
11/02/2023 17:19:46 72.07 75.24 83.73 82 81.4 81.3 81.69 81.95 88.84 87 85.7 86
11/02/2023 17:19:47 71.25 73.5 83.5 81.9 81.4 81.3 81.86 82.23 88.6 87 85.7 86
11/02/2023 17:19:48 69.59 72.59 82.46 81.9 81.4 81.3 79.92 81.76 88.04 87 85.7 86
11/02/2023 17:19:49 74.12 73.23 81.43 81.9 81.4 81.3 80.93 81.04 85.43 87 85.7 86
11/02/2023 17:19:50 74.54 74.54 81.43 81.9 81.4 81.3 81.84 81.61 85.43 86.9 85.7 86
11/02/2023 17:19:51 75.5 75.57 81.43 81.9 81.4 81.3 80.06 81.58 85.43 86.9 85.7 86
11/02/2023 17:19:52 80.84 79.73 81.43 81.9 81.4 81.3 85.25 84.37 85.43 86.9 85.7 86
11/02/2023 17:19:53 74.89 79.69 81.43 81.9 81.4 81.3 80.46 84.36 85.43 86.9 85.7 86
11/02/2023 17:19:54 73.57 77.3 81.43 81.9 81.4 81.3 78.86 82.32 85.43 86.9 85.7 86
11/02/2023 17:19:55 73.71 75.15 81.43 81.9 81.4 81.3 78.09 80.34 85.43 86.9 85.7 86
11/02/2023 17:19:56 67.68 74.31 81.43 81.8 81.4 81.3 75.27 79.12 85.43 86.9 85.7 86
11/02/2023 17:19:57 76.36 75.38 81.43 81.8 81.4 81.3 80.51 79.91 85.43 86.9 85.7 86
11/02/2023 17:19:58 74.68 75.43 81.43 81.8 81.4 81.3 79.74 80.15 85.43 86.9 85.7 86
11/02/2023 17:19:59 77.7 77.22 81.43 81.8 81.4 81.3 84.65 83.52 85.43 86.8 85.7 86
11/02/2023 17:20:00 81.49 80.45 81.43 81.8 81.4 81.3 88.28 87.67 87.67 86.8 85.7 86
11/02/2023 17:20:01 83.78 83.09 83.09 81.8 81.4 81.3 89.55 89.34 89.34 86.9 85.7 86
11/02/2023 17:20:02 85.04 84.51 84.51 81.8 81.4 81.3 89.86 89.95 89.95 86.9 85.7 86
11/02/2023 17:20:03 82.97 84.57 84.57 81.8 81.4 81.3 90.81 90.74 90.74 86.9 85.7 86
11/02/2023 17:20:04 86.07 85.52 85.52 81.8 81.4 81.3 91.09 91.13 91.13 86.9 85.8 86
11/02/2023 17:20:05 86.56 86.85 86.85 81.9 81.4 81.3 90.4 91.2 91.2 86.9 85.8 86
11/02/2023 17:20:06 82.86 85.91 86.85 81.9 81.4 81.3 87.18 90.64 91.2 86.9 85.8 86
11/02/2023 17:20:07 82.51 84.56 86.85 81.9 81.4 81.3 90.08 90.02 91.2 87 85.8 86
11/02/2023 17:20:08 83.94 84.01 86.85 81.9 81.4 81.3 90.48 90.59 91.2 87 85.8 86
11/02/2023 17:20:09 83 83.94 86.85 81.9 81.4 81.3 89.53 90.52 91.2 87 85.8 86
11/02/2023 17:20:10 83.03 84.08 86.85 81.9 81.4 81.3 88.82 90.63 91.2 87 85.8 86
11/02/2023 17:20:11 82.51 83.33 86.85 82 81.4 81.3 90.87 90.6 91.2 87.1 85.8 86
11/02/2023 17:20:12 83.55 83.37 86.85 82 81.4 81.3 90.4 90.64 91.2 87.1 85.8 86
11/02/2023 17:20:13 81.52 83.24 86.85 82 81.4 81.3 88.95 90.52 91.2 87.1 85.8 86
11/02/2023 17:20:14 82.5 82.74 86.85 82 81.4 81.3 89.08 90.39 91.2 87.1 85.9 86
11/02/2023 17:20:15 84 83.77 86.85 82 81.4 81.3 90.7 90.37 91.2 87.1 85.9 86
11/02/2023 17:20:16 86.82 86.34 86.85 82 81.4 81.3 90.61 91.06 91.2 87.1 85.9 86
11/02/2023 17:20:17 86.51 86.66 86.85 82.1 81.5 81.3 90.75 90.76 91.2 87.2 85.9 86
11/02/2023 17:20:18 82.79 86.01 86.85 82.1 81.5 81.3 88.82 90.89 91.2 87.2 85.9 86
11/02/2023 17:20:19 83.12 84.37 86.85 82.1 81.5 81.3 90.74 90.67 91.2 87.2 85.9 86
11/02/2023 17:20:20 83.4 83.65 86.85 82.1 81.5 81.3 90.17 90.49 91.2 87.2 85.9 86
11/02/2023 17:20:21 88.03 87.08 87.08 82.1 81.5 81.3 92.58 92.15 92.15 87.3 85.9 86
11/02/2023 17:20:22 88.95 88.32 88.32 82.2 81.5 81.3 92.51 92.76 92.76 87.3 86 86
11/02/2023 17:20:23 85.35 88.34 88.34 82.2 81.5 81.3 91.28 92.52 92.76 87.3 86 86
11/02/2023 17:20:24 84.93 86.91 88.34 82.3 81.5 81.3 88.87 91.52 92.76 87.3 86 86
11/02/2023 17:20:25 86.74 86.7 88.34 82.3 81.5 81.3 90.34 90.55 92.76 87.3 86 86
11/02/2023 17:20:26 84.87 86.33 88.34 82.3 81.5 81.3 89.48 90.78 92.76 87.3 86 86
11/02/2023 17:20:27 83.29 85.57 88.34 82.3 81.5 81.3 90.33 90.51 92.76 87.4 86 86
11/02/2023 17:20:28 85.38 85.16 88.34 82.3 81.5 81.3 90.33 90.51 92.76 87.4 86 86
11/02/2023 17:20:29 84.55 85.2 88.34 82.3 81.6 81.3 89.83 90.59 92.76 87.4 86 86
11/02/2023 17:20:30 87.13 86.59 88.34 82.4 81.6 81.3 91.24 91.43 92.76 87.4 86 86
11/02/2023 17:20:31 85.43 86.59 88.34 82.3 81.6 81.3 90.92 91.25 92.76 87.4 86 86
11/02/2023 17:20:32 88.93 88.94 88.94 82.4 81.6 81.3 92.63 92.54 92.76 87.4 86.1 86
11/02/2023 17:20:33 86.8 87.68 88.94 82.4 81.6 81.3 90.9 91.98 92.76 87.5 86.1 86
11/02/2023 17:20:34 85.71 87.48 88.94 82.4 81.6 81.3 89.97 91.93 92.76 87.5 86.1 86
11/02/2023 17:20:35 82.51 86.22 88.94 82.4 81.6 81.3 88.99 91 92.76 87.5 86.1 86
11/02/2023 17:20:36 83.72 84.26 88.94 82.4 81.6 81.3 90.04 90.15 92.76 87.5 86.1 86
11/02/2023 17:20:37 80.9 83.93 88.94 82.4 81.6 81.3 88.84 90.01 92.76 87.5 86.1 86
11/02/2023 17:20:38 86.78 86.1 88.94 82.5 81.6 81.3 91.07 90.67 92.76 87.5 86.1 86
11/02/2023 17:20:39 84.44 86.14 88.94 82.5 81.7 81.3 91.01 91.27 92.76 87.6 86.1 86
11/02/2023 17:20:40 82.41 85.09 88.94 82.5 81.7 81.3 90.21 90.75 92.76 87.6 86.2 86
11/02/2023 17:20:41 85.74 85.31 88.94 82.5 81.7 81.3 90.72 91.08 92.76 87.6 86.2 86
11/02/2023 17:20:42 84.29 85.28 88.94 82.5 81.7 81.3 89.16 91.03 92.76 87.6 86.2 86
11/02/2023 17:20:43 84.37 84.83 88.94 82.5 81.7 81.3 90.57 90.59 92.76 87.6 86.2 86
11/02/2023 17:20:44 82.44 84.78 88.94 82.5 81.7 81.3 91.56 91.45 92.76 87.6 86.2 86
11/02/2023 17:20:45 81.68 83.53 88.94 82.5 81.7 81.3 91.14 91.56 92.76 87.7 86.2 86
11/02/2023 17:20:46 80.75 82.19 88.94 82.5 81.7 81.3 91.67 92.46 92.76 87.7 86.2 86
11/02/2023 17:20:47 81.81 82.03 88.94 82.5 81.7 81.3 91.72 91.88 92.76 87.7 86.2 86.1
11/02/2023 17:20:48 84.5 84.1 88.94 82.5 81.7 81.3 92.29 92.3 92.76 87.7 86.3 86.1
11/02/2023 17:20:49 84.92 84.87 88.94 82.5 81.7 81.3 89.96 92.17 92.76 87.7 86.3 86.1
11/02/2023 17:20:50 84.72 84.8 88.94 82.5 81.7 81.3 89.29 91.1 92.76 87.7 86.3 86.1
11/02/2023 17:20:51 85.8 85.58 88.94 82.6 81.7 81.3 89.91 90.78 92.76 87.8 86.3 86.1
11/02/2023 17:20:52 84.56 86 88.94 82.6 81.7 81.3 90.28 90.42 92.54 87.8 86.3 86.1
11/02/2023 17:20:53 85.75 85.62 88.94 82.6 81.7 81.3 89.63 90.26 92.54 87.8 86.3 86.1
11/02/2023 17:20:54 83.73 85.63 88.94 82.6 81.7 81.3 89.01 90.64 92.54 87.8 86.3 86.1
11/02/2023 17:20:55 82.92 84.58 88.94 82.6 81.8 81.3 90.13 90.17 92.54 87.8 86.3 86.1
11/02/2023 17:20:56 81.44 83.67 88.94 82.6 81.8 81.3 89.58 89.95 92.54 87.8 86.3 86.1
11/02/2023 17:20:57 83.18 83.15 88.94 82.6 81.8 81.3 89.01 89.87 92.54 87.8 86.3 86.1
11/02/2023 17:20:58 82.9 83.1 88.94 82.6 81.8 81.3 90.76 90.47 92.54 87.9 86.3 86.1
11/02/2023 17:20:59 81.91 83.4 88.94 82.6 81.8 81.3 92.89 92.26 92.54 87.9 86.4 86.1
11/02/2023 17:21:00 84.28 83.97 88.94 82.6 81.8 81.3 91.87 92.21 92.54 87.9 86.4 86.1
11/02/2023 17:21:01 82.9 83.71 88.94 82.6 81.8 81.3 92.48 92.51 92.54 88 86.4 86.1
11/02/2023 17:21:02 86.48 86.09 87.68 82.7 81.8 81.3 91.78 92.41 92.51 88 86.4 86.1
11/02/2023 17:21:03 83.43 85.39 87.48 82.7 81.8 81.3 92.75 92.9 92.9 88 86.4 86.1
11/02/2023 17:21:04 81.1 84.3 86.22 82.7 81.8 81.3 89.64 92.29 92.9 88 86.4 86.1
11/02/2023 17:21:05 82.94 83.17 86.14 82.7 81.8 81.3 89.16 91.08 92.9 88 86.4 86.1
11/02/2023 17:21:06 82.3 82.87 86.14 82.7 81.8 81.3 88.69 90.4 92.9 88 86.5 86.1
11/02/2023 17:21:07 82.14 83.14 86.14 82.7 81.8 81.3 90.36 90.33 92.9 88.1 86.5 86.1
11/02/2023 17:21:08 84.84 84.26 86.14 82.7 81.8 81.3 90.26 90.46 92.9 88.1 86.5 86.1
11/02/2023 17:21:09 84.58 85.3 86.09 82.7 81.8 81.3 89.24 90.49 92.9 88.1 86.5 86.1
11/02/2023 17:21:10 85.05 85.03 86.09 82.8 81.8 81.3 88.17 89.7 92.9 88.1 86.5 86.1
11/02/2023 17:21:11 81.11 84.81 86.09 82.7 81.8 81.3 89.87 89.92 92.9 88.1 86.5 86.1
11/02/2023 17:21:12 80.75 82.93 86.09 82.8 81.8 81.3 89.74 90.02 92.9 88.1 86.5 86.1
11/02/2023 17:21:13 83.44 83.09 86.09 82.8 81.9 81.3 89.58 90.08 92.9 88.1 86.5 86.1
11/02/2023 17:21:14 82.41 83 86.09 82.8 81.9 81.3 88.43 90.25 92.9 88.1 86.5 86.1
11/02/2023 17:21:15 80.82 82.96 86.09 82.8 81.9 81.3 90.29 90.24 92.9 88.2 86.5 86.1
11/02/2023 17:21:16 81.73 82.12 86.09 82.8 81.9 81.3 89.57 89.97 92.9 88.2 86.5 86.1
11/02/2023 17:21:17 83.98 83.45 86.09 82.8 81.9 81.3 88.87 89.74 92.9 88.2 86.5 86.1
11/02/2023 17:21:18 81.48 83.29 86.09 82.8 81.9 81.3 87.92 89.86 92.9 88.2 86.5 86.1
11/02/2023 17:21:19 83.17 83 86.09 82.8 81.9 81.3 89.78 89.55 92.9 88.2 86.6 86.1
11/02/2023 17:21:20 83.68 83.8 86.09 82.8 81.9 81.3 89.97 90.05 92.9 88.2 86.6 86.1
11/02/2023 17:21:21 82.82 83.41 86.09 82.8 81.9 81.3 88.83 89.93 92.9 88.2 86.6 86.1
11/02/2023 17:21:22 84.72 84.3 86.09 82.8 81.9 81.3 89.39 90.22 92.9 88.2 86.6 86.1
11/02/2023 17:21:23 82.39 84.42 86.09 82.8 81.9 81.3 90.47 90.38 92.9 88.2 86.6 86.1
11/02/2023 17:21:24 84.44 84.63 86.09 82.8 81.9 81.3 89.75 90.12 92.9 88.2 86.6 86.1
11/02/2023 17:21:25 84.63 84.8 86.09 82.8 81.9 81.3 90.36 90.51 92.9 88.3 86.6 86.1
11/02/2023 17:21:26 84.26 84.33 86.09 82.9 81.9 81.3 89.74 90.91 92.9 88.3 86.6 86.1
11/02/2023 17:21:27 84.03 84.47 86.09 82.9 81.9 81.3 90.64 90.64 92.9 88.3 86.6 86.1
11/02/2023 17:21:28 82.83 84.14 86.09 82.9 81.9 81.3 90.08 90.53 92.9 88.3 86.6 86.1
11/02/2023 17:21:29 84.32 84.73 86.09 82.9 81.9 81.3 89.51 90.43 92.9 88.3 86.6 86.1
11/02/2023 17:21:30 83.09 83.85 86.09 82.9 81.9 81.3 88.51 90.19 92.9 88.3 86.6 86.1
11/02/2023 17:21:31 83.73 83.82 86.09 82.9 81.9 81.3 90.79 90.45 92.9 88.3 86.6 86.1
11/02/2023 17:21:32 84.82 84.82 85.39 82.9 82 81.3 90.62 90.84 92.9 88.4 86.6 86.1
11/02/2023 17:21:33 84.55 85.02 85.3 82.9 82 81.3 90.12 90.8 92.29 88.4 86.6 86.1
11/02/2023 17:21:34 85.94 85.72 85.72 83 82 81.3 91.23 91.75 91.75 88.4 86.6 86.1
11/02/2023 17:21:35 83.01 85.38 85.72 83 82 81.3 89.3 91.17 91.75 88.4 86.7 86.1
11/02/2023 17:21:36 81.9 84.12 85.72 83 82 81.3 90.38 90.48 91.75 88.4 86.7 86.1
11/02/2023 17:21:37 83.95 83.82 85.72 83 82 81.3 90.01 90.53 91.75 88.4 86.7 86.1
11/02/2023 17:21:38 81.55 83.58 85.72 83 82 81.3 88.04 90.56 91.75 88.4 86.7 86.1
11/02/2023 17:21:39 83.97 83.63 85.72 83 82 81.3 91.12 90.66 91.75 88.5 86.7 86.1
11/02/2023 17:21:40 84.29 84.31 85.72 83 82 81.3 90.17 90.51 91.75 88.5 86.7 86.1
11/02/2023 17:21:41 85.03 84.77 85.72 83 82 81.3 89.42 90.37 91.75 88.5 86.7 86.1
11/02/2023 17:21:42 85.53 85.47 85.72 83.1 82 81.3 88.18 89.96 91.75 88.5 86.7 86.1
11/02/2023 17:21:43 86.09 86.38 86.38 83.1 82 81.3 91.2 90.68 91.75 88.5 86.7 86.1
11/02/2023 17:21:44 82.68 86.32 86.38 83.1 82 81.3 89.42 90.54 91.75 88.5 86.7 86.1
11/02/2023 17:21:45 84.6 84.82 86.38 83.1 82 81.3 89.68 90.2 91.75 88.5 86.7 86.1
11/02/2023 17:21:46 85.21 85.21 86.38 83.1 82.1 81.4 89.41 90.49 91.75 88.5 86.7 86.1
11/02/2023 17:21:47 82.87 85.04 86.38 83.1 82.1 81.4 90.24 90.33 91.75 88.5 86.7 86.2
11/02/2023 17:21:48 85.16 84.92 86.38 83.1 82.1 81.4 90.54 90.65 91.75 88.6 86.8 86.2
11/02/2023 17:21:49 85.56 85.79 86.38 83.1 82.1 81.4 89.98 90.66 91.75 88.6 86.8 86.2
11/02/2023 17:21:50 83.78 85.1 86.38 83.1 82.1 81.4 88.85 90.49 91.75 88.6 86.8 86.2
11/02/2023 17:21:51 82.5 84.62 86.38 83.1 82.1 81.4 88.8 90.11 91.75 88.6 86.8 86.2
11/02/2023 17:21:52 80.06 83.27 86.38 83.1 82.1 81.4 89.45 89.64 91.75 88.6 86.8 86.2
11/02/2023 17:21:53 81.8 81.96 86.38 83.1 82.1 81.4 88.95 89.62 91.75 88.6 86.8 86.2
11/02/2023 17:21:54 83.64 83.04 86.38 83.1 82.1 81.4 90.62 90.95 91.75 88.6 86.8 86.2
11/02/2023 17:21:55 82.82 83.1 86.38 83.1 82.1 81.4 91.11 91.13 91.75 88.6 86.8 86.2
11/02/2023 17:21:56 82.02 83.33 86.38 83.1 82.1 81.4 90.06 90.68 91.75 88.6 86.8 86.2
11/02/2023 17:21:57 80.45 82.16 86.38 83 82.1 81.4 88.15 90.39 91.75 88.6 86.8 86.2
11/02/2023 17:21:58 82.08 82.14 86.38 83 82.1 81.4 88.89 90.06 91.75 88.6 86.8 86.2
11/02/2023 17:21:59 84.27 83.74 86.38 83 82.1 81.4 90.76 90.4 91.75 88.6 86.8 86.2
11/02/2023 17:22:00 84.17 84.56 86.38 83 82.1 81.4 90.45 90.6 91.75 88.6 86.8 86.2
11/02/2023 17:22:01 83.26 83.86 86.38 83 82.1 81.4 91.07 91.56 91.75 88.6 86.8 86.2
11/02/2023 17:22:02 81.72 83.6 86.38 83 82.1 81.4 86.53 91.19 91.75 88.6 86.8 86.2
11/02/2023 17:22:03 80.92 82.64 86.38 83 82.1 81.4 90.49 90.27 91.75 88.6 86.8 86.2
11/02/2023 17:22:04 83.71 83.14 86.38 83 82.1 81.4 90.17 90.36 91.56 88.6 86.9 86.2
11/02/2023 17:22:05 82.05 82.91 86.38 83 82.1 81.4 88.76 90.22 91.56 88.6 86.9 86.2
11/02/2023 17:22:06 83.22 83.24 86.38 83 82.1 81.4 88.9 90.18 91.56 88.6 86.9 86.2
11/02/2023 17:22:07 84.23 83.98 86.38 83 82.1 81.4 90.33 90.24 91.56 88.7 86.9 86.2
11/02/2023 17:22:08 86.15 85.69 86.38 83 82.1 81.4 89.89 90.26 91.56 88.7 86.9 86.2
11/02/2023 17:22:09 85.77 86.13 86.38 83 82.1 81.4 89.89 90.22 91.56 88.7 86.9 86.2
11/02/2023 17:22:10 85.97 86.01 86.38 83.1 82.1 81.4 89.99 90.52 91.56 88.7 86.9 86.2
11/02/2023 17:22:11 86.08 86.49 86.49 83.1 82.2 81.4 91.71 91.55 91.56 88.7 86.9 86.2
11/02/2023 17:22:12 86.58 86.58 86.58 83.1 82.2 81.4 91.42 91.6 91.6 88.7 86.9 86.2
11/02/2023 17:22:13 88.8 88.33 88.33 83.2 82.2 81.4 92.52 92.48 92.48 88.8 86.9 86.2
11/02/2023 17:22:14 86.48 88.22 88.33 83.2 82.2 81.4 90.73 92.58 92.58 88.8 86.9 86.2
11/02/2023 17:22:15 83.69 87.04 88.33 83.2 82.2 81.4 90.32 91.41 92.58 88.8 87 86.2
11/02/2023 17:22:16 82.23 85.27 88.33 83.2 82.2 81.4 89.33 90.52 92.58 88.8 87 86.2
11/02/2023 17:22:17 82.21 83.47 88.33 83.2 82.2 81.4 88.3 89.98 92.58 88.8 87 86.2
11/02/2023 17:22:18 81.2 82.65 88.33 83.2 82.2 81.4 85.86 89.1 92.58 88.8 87 86.2
11/02/2023 17:22:19 84.95 84.72 88.33 83.2 82.2 81.4 91.54 90.68 92.58 88.8 87 86.2
11/02/2023 17:22:20 85.64 85.7 88.33 83.2 82.2 81.4 91.27 91.34 92.58 88.8 87 86.2
11/02/2023 17:22:21 85.9 86.04 88.33 83.2 82.2 81.4 92.53 92.34 92.58 88.8 87 86.2
11/02/2023 17:22:22 87.73 87.4 88.33 83.2 82.3 81.4 92.07 92.78 92.78 88.9 87 86.2
11/02/2023 17:22:23 85.44 87.22 88.33 83.2 82.3 81.4 91.22 91.96 92.78 88.9 87 86.2
11/02/2023 17:22:24 85.73 86.74 88.33 83.2 82.3 81.4 91.47 91.78 92.78 88.9 87 86.2
11/02/2023 17:22:25 86.74 86.68 88.33 83.2 82.3 81.4 91.3 91.83 92.78 88.9 87 86.2
11/02/2023 17:22:26 87.06 88.27 88.33 83.3 82.3 81.4 90.57 92.49 92.78 88.9 87.1 86.2
11/02/2023 17:22:27 85.16 86.3 88.33 83.3 82.3 81.4 91.12 91.19 92.78 88.9 87.1 86.2
11/02/2023 17:22:28 83.63 85.68 88.33 83.3 82.3 81.4 89.3 90.88 92.78 88.9 87.1 86.2
11/02/2023 17:22:29 76.05 84.65 88.33 83.3 82.3 81.4 82.57 89.97 92.78 88.9 87.1 86.2
11/02/2023 17:22:30 75.4 81.24 88.33 83.2 82.3 81.4 83.77 86.9 92.78 88.9 87.1 86.2
11/02/2023 17:22:31 77.7 78.89 88.33 83.2 82.3 81.4 86.8 86.32 92.78 88.9 87.1 86.2
11/02/2023 17:22:32 75.84 77.91 88.33 83.2 82.3 81.4 84.73 86.29 92.78 88.9 87.1 86.2
11/02/2023 17:22:33 79.2 78.68 88.33 83.2 82.3 81.4 87.13 86.74 92.78 88.9 87.1 86.2
11/02/2023 17:22:34 78.71 79.01 88.33 83.1 82.3 81.4 87.88 87.58 92.78 88.8 87.1 86.2
11/02/2023 17:22:35 77.85 79.6 88.33 83.1 82.3 81.4 86.54 87.53 92.78 88.8 87.1 86.2
11/02/2023 17:22:36 79.42 79.09 88.33 83.1 82.3 81.4 88.55 88.09 92.78 88.8 87.1 86.2
11/02/2023 17:22:37 78.72 79.01 88.33 83.1 82.3 81.4 88.74 88.83 92.78 88.9 87.1 86.2
11/02/2023 17:22:38 81.24 80.8 88.33 83.1 82.3 81.4 86.23 88.67 92.78 88.9 87.1 86.2
11/02/2023 17:22:39 80.99 81.01 88.33 83.1 82.3 81.4 85.79 87.25 92.78 88.9 87.1 86.2
11/02/2023 17:22:40 82.78 82.37 88.33 83.1 82.3 81.4 88.9 88.37 92.78 88.9 87.1 86.2
11/02/2023 17:22:41 82.09 82.37 88.33 83.1 82.3 81.4 88.78 88.88 92.78 88.8 87.1 86.2
11/02/2023 17:22:42 84.08 83.61 88.33 83.1 82.3 81.4 88.63 88.96 92.78 88.8 87.1 86.2
11/02/2023 17:22:43 83.87 84.74 88.27 83.1 82.3 81.4 89.31 89.95 92.78 88.8 87.1 86.2
11/02/2023 17:22:44 83.29 83.58 88.27 83.1 82.3 81.4 90.31 90.08 92.78 88.8 87.1 86.2
11/02/2023 17:22:45 87.93 86.79 88.27 83.2 82.3 81.4 92.72 91.85 92.78 88.9 87.1 86.2
11/02/2023 17:22:46 91.08 90.06 90.06 83.3 82.4 81.4 93.54 93.06 93.06 88.9 87.1 86.3
11/02/2023 17:22:47 81.93 89.81 90.06 83.3 82.4 81.4 88.16 92.91 93.06 88.9 87.1 86.3
11/02/2023 17:22:48 82.9 86.46 90.06 83.3 82.4 81.4 90.55 91.13 93.06 88.9 87.2 86.3
11/02/2023 17:22:49 83.71 84.86 90.06 83.3 82.4 81.4 91.42 91.22 93.06 88.9 87.2 86.3
11/02/2023 17:22:50 81.05 83.87 90.06 83.3 82.4 81.4 86.14 91.25 93.06 88.9 87.2 86.3
11/02/2023 17:22:51 80.1 82.56 90.06 83.3 82.4 81.4 89.61 89.94 93.06 88.9 87.2 86.3
11/02/2023 17:22:52 81.45 81.41 90.06 83.2 82.4 81.4 90.91 91.03 93.06 88.9 87.2 86.3
11/02/2023 17:22:53 81.03 81.53 90.06 83.2 82.4 81.4 91.16 91.02 93.06 88.9 87.2 86.3
11/02/2023 17:22:54 82.38 82.19 90.06 83.2 82.4 81.4 90.82 91.23 93.06 89 87.2 86.3
11/02/2023 17:22:55 82.46 82.79 90.06 83.2 82.4 81.4 90.89 91.53 93.06 89 87.2 86.3
11/02/2023 17:22:56 81.54 82.65 90.06 83.2 82.4 81.4 90.43 91.53 93.06 89 87.2 86.3
11/02/2023 17:22:57 80.95 81.67 90.06 83.2 82.4 81.4 91.67 91.62 93.06 89 87.2 86.3
11/02/2023 17:22:58 81.75 81.75 90.06 83.2 82.4 81.4 91.1 91.29 93.06 89 87.2 86.3
11/02/2023 17:22:59 82.38 82.58 90.06 83.2 82.4 81.4 91.27 91.77 93.06 89 87.3 86.3
11/02/2023 17:23:00 84.27 83.77 90.06 83.2 82.4 81.4 91.74 92.4 93.06 89 87.3 86.3
11/02/2023 17:23:01 83.86 84 90.06 83.2 82.4 81.4 89.86 91.57 93.06 89 87.3 86.3
11/02/2023 17:23:02 87.99 86.96 90.06 83.2 82.4 81.4 93.22 92.63 93.06 89.1 87.3 86.3
11/02/2023 17:23:03 83.63 87.08 90.06 83.2 82.4 81.4 91.27 92.57 93.06 89.1 87.3 86.3
11/02/2023 17:23:04 84.38 85.01 90.06 83.2 82.5 81.4 92.25 92.33 93.06 89.1 87.3 86.3
11/02/2023 17:23:05 86.21 85.79 90.06 83.2 82.5 81.4 92.29 92.84 93.06 89.1 87.3 86.3
11/02/2023 17:23:06 85.8 85.93 90.06 83.2 82.5 81.4 92.4 92.45 93.06 89.1 87.3 86.3
11/02/2023 17:23:07 85.98 86.4 90.06 83.3 82.5 81.4 91.63 92.38 93.06 89.2 87.3 86.3
11/02/2023 17:23:08 81.89 85.85 90.06 83.3 82.5 81.4 90.61 92.18 93.06 89.2 87.4 86.3
11/02/2023 17:23:09 86.67 85.91 90.06 83.3 82.5 81.4 91.49 91.55 93.06 89.2 87.4 86.3
11/02/2023 17:23:10 86.47 86.53 90.06 83.3 82.5 81.4 92.9 92.6 93.06 89.2 87.4 86.3
11/02/2023 17:23:11 84.88 86.07 90.06 83.3 82.5 81.4 91.86 92.32 93.06 89.2 87.4 86.3
11/02/2023 17:23:12 84.63 85.58 90.06 83.3 82.5 81.4 93.66 93.43 93.43 89.2 87.4 86.3
11/02/2023 17:23:13 83.8 85 90.06 83.3 82.5 81.4 91.59 93.28 93.43 89.2 87.4 86.3
11/02/2023 17:23:14 84.32 84.55 90.06 83.3 82.5 81.4 91.46 92.5 93.43 89.2 87.4 86.3
11/02/2023 17:23:15 86.47 86 90.06 83.3 82.5 81.4 93.72 93.16 93.43 89.3 87.4 86.3
11/02/2023 17:23:16 85.59 86.26 89.81 83.4 82.5 81.4 92.21 92.88 93.43 89.3 87.5 86.3
11/02/2023 17:23:17 86.57 86.23 87.08 83.4 82.6 81.4 93.03 93.02 93.43 89.3 87.5 86.3
11/02/2023 17:23:18 87.49 87.37 87.37 83.4 82.6 81.4 93.01 93.09 93.43 89.3 87.5 86.3
11/02/2023 17:23:19 85.61 87.24 87.37 83.4 82.6 81.4 91.99 92.97 93.43 89.4 87.5 86.3
11/02/2023 17:23:20 86.02 86.4 87.37 83.4 82.6 81.4 93.53 93.23 93.43 89.4 87.5 86.4
11/02/2023 17:23:21 82.01 86.18 87.37 83.4 82.6 81.4 88.95 93.09 93.43 89.4 87.5 86.4
11/02/2023 17:23:22 87.19 86.43 87.37 83.5 82.6 81.4 92.3 92.12 93.43 89.4 87.5 86.4
11/02/2023 17:23:23 85.92 86.36 87.37 83.5 82.6 81.4 91.63 92.28 93.43 89.4 87.5 86.4
11/02/2023 17:23:24 85.88 86.19 87.37 83.5 82.6 81.4 92.98 92.72 93.43 89.5 87.6 86.4
11/02/2023 17:23:25 87.92 87.66 87.66 83.5 82.6 81.4 93.2 93.18 93.43 89.5 87.6 86.4
11/02/2023 17:23:26 88.45 88.25 88.25 83.6 82.7 81.4 93.85 93.77 93.77 89.5 87.6 86.4
11/02/2023 17:23:27 85.61 87.89 88.25 83.6 82.7 81.4 92.07 93.7 93.77 89.5 87.6 86.4
11/02/2023 17:23:28 87.54 87.5 88.25 83.6 82.7 81.5 92.39 92.66 93.77 89.6 87.6 86.4
11/02/2023 17:23:29 88.06 87.91 88.25 83.7 82.7 81.5 92.74 92.79 93.77 89.6 87.6 86.4
11/02/2023 17:23:30 89.81 89.43 89.43 83.7 82.7 81.5 93.84 93.74 93.77 89.6 87.7 86.4
11/02/2023 17:23:31 86.81 89.28 89.43 83.7 82.7 81.5 89.83 93.73 93.77 89.6 87.7 86.4
11/02/2023 17:23:32 86.37 87.66 89.43 83.8 82.7 81.5 88.92 91.52 93.77 89.6 87.7 86.4
11/02/2023 17:23:33 88.38 88.06 89.43 83.8 82.8 81.5 91.19 91 93.77 89.6 87.7 86.4
11/02/2023 17:23:34 88.64 88.98 89.43 83.8 82.8 81.5 91.45 91.55 93.77 89.7 87.7 86.4
11/02/2023 17:23:35 87.97 89.03 89.43 83.9 82.8 81.5 90.58 91.68 93.77 89.7 87.7 86.4
11/02/2023 17:23:36 85.17 87.78 89.43 83.9 82.8 81.5 87.55 90.62 93.77 89.7 87.7 86.4
11/02/2023 17:23:37 85.75 86.25 89.43 83.9 82.8 81.5 88.51 88.93 93.77 89.7 87.7 86.4
11/02/2023 17:23:38 85.03 86.13 89.43 83.9 82.8 81.5 87.91 88.81 93.77 89.7 87.7 86.4
11/02/2023 17:23:39 84.21 85.83 89.43 83.9 82.8 81.5 87.42 88.55 93.77 89.6 87.7 86.4
11/02/2023 17:23:40 85.76 85.7 89.43 83.9 82.8 81.5 90.75 90.35 93.77 89.7 87.7 86.4
11/02/2023 17:23:41 86.37 86.33 89.43 83.9 82.8 81.5 91.25 91.03 93.77 89.7 87.7 86.4
11/02/2023 17:23:42 85.14 85.75 89.43 83.9 82.8 81.5 91.82 92.02 93.77 89.7 87.7 86.4
11/02/2023 17:23:43 82.89 85.35 89.43 83.9 82.8 81.5 92.23 92.42 93.77 89.7 87.7 86.4
11/02/2023 17:23:44 87.29 86.57 89.43 83.9 82.9 81.5 91.71 92.16 93.77 89.7 87.8 86.4
11/02/2023 17:23:45 83.3 86.42 89.43 83.9 82.9 81.5 90.54 92.09 93.77 89.7 87.8 86.4
11/02/2023 17:23:46 82.63 84.79 89.43 83.9 82.9 81.5 91.22 91.58 93.77 89.7 87.8 86.4
11/02/2023 17:23:47 82.28 83.82 89.43 83.9 82.9 81.5 90.49 90.87 93.77 89.7 87.8 86.4
11/02/2023 17:23:48 83.15 83.33 89.43 83.9 82.9 81.5 90.34 91.11 93.77 89.7 87.8 86.4
11/02/2023 17:23:49 85.95 85.2 89.43 83.9 82.9 81.5 90.92 90.96 93.77 89.7 87.8 86.4
11/02/2023 17:23:50 86.09 86.52 89.43 84 82.9 81.5 90.85 91.65 93.77 89.8 87.8 86.4
11/02/2023 17:23:51 84.29 85.46 89.43 84 82.9 81.5 92.85 92.5 93.77 89.8 87.8 86.4
11/02/2023 17:23:52 84.28 85.25 89.43 84 82.9 81.5 89.72 92.51 93.77 89.8 87.8 86.4
11/02/2023 17:23:53 87.35 86.56 89.43 84 82.9 81.5 93.58 92.93 93.77 89.8 87.8 86.4
11/02/2023 17:23:54 85.93 86.45 89.43 84 82.9 81.5 91.16 93.07 93.77 89.8 87.8 86.4
11/02/2023 17:23:55 85.42 86.23 89.43 84 82.9 81.5 92.55 92.4 93.77 89.8 87.9 86.4
11/02/2023 17:23:56 86.44 86.39 89.43 84 82.9 81.5 92.84 92.79 93.74 89.9 87.9 86.5
11/02/2023 17:23:57 85.94 86.4 89.43 84 82.9 81.5 92.54 93.02 93.74 89.9 87.9 86.5
11/02/2023 17:23:58 85.74 85.88 89.43 84 82.9 81.5 92.39 92.59 93.74 89.9 87.9 86.5
11/02/2023 17:23:59 83.65 85.96 89.43 84 83 81.5 91.35 92.55 93.74 89.9 87.9 86.5
11/02/2023 17:24:00 86.5 86.06 89.28 84.1 83 81.5 92.64 92.58 93.73 89.9 87.9 86.5
11/02/2023 17:24:01 86.22 86.29 89.03 84.1 83 81.5 92.72 92.84 93.07 90 87.9 86.5
11/02/2023 17:24:02 84.69 86.02 89.03 84.1 83 81.5 91.6 92.8 93.07 90 87.9 86.5
11/02/2023 17:24:03 86.64 86.64 89.03 84.1 83 81.5 90.27 91.96 93.07 90 87.9 86.5
11/02/2023 17:24:04 88.95 88.28 89.03 84.1 83 81.5 92.93 92.45 93.07 90 88 86.5
11/02/2023 17:24:05 81.52 88.18 88.28 84.1 83 81.5 90.4 92.41 93.07 90 88 86.5
11/02/2023 17:24:06 85.33 85.51 88.28 84.1 83 81.6 92.2 92.07 93.07 90 88 86.5
11/02/2023 17:24:07 86.44 86.21 88.28 84.2 83 81.6 91.89 92.34 93.07 90 88 86.5
11/02/2023 17:24:08 83.77 86.11 88.28 84.2 83 81.6 92.14 92.17 93.07 90.1 88 86.5
11/02/2023 17:24:09 85.64 85.55 88.28 84.2 83 81.6 92.16 92.31 93.07 90.1 88 86.5
11/02/2023 17:24:10 83.63 85.6 88.28 84.2 83 81.6 91.4 92.17 93.07 90.1 88 86.5
11/02/2023 17:24:11 89.05 87.96 88.28 84.2 83.1 81.6 92.51 92.34 93.07 90.1 88 86.5
11/02/2023 17:24:12 87.89 88.51 88.51 84.2 83.1 81.6 92.75 93.24 93.24 90.1 88 86.5
11/02/2023 17:24:13 86.46 87.95 88.51 84.2 83.1 81.6 91.05 92.22 93.24 90.1 88 86.5
11/02/2023 17:24:14 87.47 87.42 88.51 84.2 83.1 81.6 93.09 92.88 93.24 90.1 88.1 86.5
11/02/2023 17:24:15 85.78 87.11 88.51 84.2 83.1 81.6 91.75 92.81 93.24 90.2 88.1 86.5
11/02/2023 17:24:16 84.42 86.2 88.51 84.2 83.1 81.6 90.43 92.08 93.24 90.2 88.1 86.5
11/02/2023 17:24:17 84.14 85.26 88.51 84.3 83.1 81.6 92.23 92 93.24 90.2 88.1 86.5
11/02/2023 17:24:18 86.8 86.21 88.51 84.3 83.1 81.6 92.52 92.28 93.24 90.2 88.1 86.5
11/02/2023 17:24:19 85.19 86.09 88.51 84.3 83.1 81.6 90.97 92.3 93.24 90.2 88.1 86.5
11/02/2023 17:24:20 86.21 86.08 88.51 84.3 83.1 81.6 91.08 91.69 93.24 90.2 88.1 86.5
11/02/2023 17:24:21 89.16 88.46 88.51 84.3 83.1 81.6 92.86 92.46 93.24 90.3 88.1 86.5
11/02/2023 17:24:22 86.47 88.53 88.53 84.4 83.1 81.6 92.61 92.83 93.24 90.3 88.1 86.5
11/02/2023 17:24:23 87.36 87.75 88.53 84.4 83.1 81.6 90.12 92.49 93.24 90.3 88.1 86.5
11/02/2023 17:24:24 87.62 88.18 88.53 84.4 83.1 81.6 91.95 91.96 93.24 90.3 88.1 86.5
11/02/2023 17:24:25 86.15 87.8 88.53 84.4 83.1 81.6 89.82 91.91 93.24 90.3 88.1 86.5
11/02/2023 17:24:26 84.35 86.72 88.53 84.5 83.1 81.6 91.07 91.23 93.24 90.3 88.2 86.5
11/02/2023 17:24:27 84.48 85.06 88.53 84.5 83.1 81.6 90.98 91.13 93.24 90.4 88.2 86.6
11/02/2023 17:24:28 85.12 85.86 88.53 84.5 83.2 81.6 91.11 91.27 93.24 90.4 88.2 86.6
11/02/2023 17:24:29 81.38 84.84 88.53 84.5 83.1 81.6 89.93 91.48 93.24 90.4 88.2 86.6
11/02/2023 17:24:30 80.79 83 88.53 84.5 83.1 81.6 89.76 90.78 93.24 90.4 88.2 86.6
11/02/2023 17:24:31 85.1 84.29 88.53 84.5 83.1 81.6 91.65 91.12 93.24 90.4 88.2 86.6
11/02/2023 17:24:32 87.39 86.62 88.53 84.5 83.2 81.6 92.5 92.34 93.24 90.4 88.2 86.6
11/02/2023 17:24:33 84.72 86.34 88.53 84.5 83.2 81.6 89.31 92.21 93.24 90.4 88.2 86.6
11/02/2023 17:24:34 86.1 86.1 88.53 84.6 83.2 81.6 91.06 91.18 93.24 90.4 88.2 86.6
11/02/2023 17:24:35 84.86 86.34 88.53 84.6 83.2 81.6 92.1 92.05 93.24 90.5 88.2 86.6
11/02/2023 17:24:36 85.67 85.83 88.53 84.6 83.2 81.6 91.09 91.51 93.24 90.5 88.2 86.6
11/02/2023 17:24:37 84.02 85.81 88.53 84.6 83.2 81.6 91.13 91.78 93.24 90.5 88.2 86.6
11/02/2023 17:24:38 83.84 84.69 88.53 84.6 83.2 81.6 90.73 91.62 93.24 90.5 88.2 86.6
11/02/2023 17:24:39 87.62 86.98 88.53 84.6 83.2 81.6 93.01 92.62 93.24 90.5 88.3 86.6
11/02/2023 17:24:40 90.03 89.28 89.28 84.7 83.2 81.6 93.37 93.17 93.24 90.6 88.3 86.6
11/02/2023 17:24:41 88.4 89.39 89.39 84.7 83.2 81.6 92.89 93.25 93.25 90.6 88.3 86.6
11/02/2023 17:24:42 82.08 88.61 89.39 84.7 83.2 81.6 93.59 94.08 94.08 90.6 88.3 86.6
11/02/2023 17:24:43 81.84 85.7 89.39 84.7 83.2 81.6 90.69 94.06 94.08 90.6 88.3 86.6
11/02/2023 17:24:44 83.5 84.64 89.39 84.7 83.2 81.6 87.98 92.09 94.08 90.6 88.3 86.6
11/02/2023 17:24:45 89.99 89.05 89.39 84.8 83.3 81.6 94.79 93.97 94.08 90.7 88.3 86.6
11/02/2023 17:24:46 87.08 88.91 89.39 84.8 83.3 81.6 90.84 93.93 94.08 90.7 88.3 86.6
11/02/2023 17:24:47 79.72 87.67 89.39 84.8 83.3 81.6 85.93 91.93 94.08 90.7 88.3 86.6
11/02/2023 17:24:48 79.97 84.42 89.39 84.8 83.3 81.6 84.47 89.05 94.08 90.7 88.3 86.6
11/02/2023 17:24:49 83.7 83.31 89.39 84.8 83.3 81.6 88.05 87.84 94.08 90.7 88.3 86.6
11/02/2023 17:24:50 83.79 84.34 89.39 84.8 83.3 81.6 88.25 88.72 94.08 90.7 88.3 86.6
11/02/2023 17:24:51 79.89 83.49 89.39 84.8 83.3 81.6 84.79 87.88 94.08 90.7 88.3 86.6
11/02/2023 17:24:52 78.91 81.62 89.39 84.8 83.3 81.6 84.45 86.23 94.08 90.7 88.3 86.6
11/02/2023 17:24:53 78.57 80.13 89.39 84.8 83.3 81.6 86.98 86.47 94.08 90.7 88.3 86.6
11/02/2023 17:24:54 78.66 79.51 89.39 84.8 83.3 81.6 84.68 86.4 94.08 90.7 88.3 86.6
11/02/2023 17:24:55 80.44 80.39 89.39 84.8 83.3 81.6 86 86.17 94.08 90.7 88.3 86.6
11/02/2023 17:24:56 78.87 80.41 89.39 84.8 83.3 81.6 86.24 86.4 94.08 90.7 88.3 86.6
11/02/2023 17:24:57 81.23 81.82 89.39 84.9 83.3 81.6 85.75 87.18 94.08 90.7 88.3 86.6
11/02/2023 17:24:58 77.2 80.17 89.39 84.9 83.3 81.6 82.94 85.57 94.08 90.7 88.3 86.6
11/02/2023 17:24:59 84.38 83.7 89.39 84.9 83.3 81.6 88.29 86.99 94.08 90.7 88.3 86.6
11/02/2023 17:25:00 82.86 82.84 89.39 84.9 83.3 81.6 90.73 90.4 94.08 90.7 88.3 86.6
11/02/2023 17:25:01 87.17 86.44 89.39 84.9 83.3 81.6 91.24 90.68 94.08 90.7 88.4 86.6
11/02/2023 17:25:02 88.02 87.77 89.39 84.9 83.3 81.6 93.27 92.95 94.08 90.8 88.4 86.6
11/02/2023 17:25:03 84.96 87.7 89.39 84.9 83.3 81.6 92.9 93.39 94.08 90.8 88.4 86.6
11/02/2023 17:25:04 86.18 86.82 89.39 84.9 83.3 81.6 95.53 94.94 94.94 90.8 88.4 86.6
11/02/2023 17:25:05 89.5 88.56 89.39 84.9 83.3 81.6 95.95 95.68 95.68 90.8 88.4 86.6
11/02/2023 17:25:06 84.58 88.34 89.39 84.9 83.3 81.6 94.64 95.68 95.68 90.9 88.5 86.6
11/02/2023 17:25:07 87.75 87.68 89.39 84.9 83.3 81.6 95.11 95.65 95.68 90.9 88.5 86.6
11/02/2023 17:25:08 88.29 88.23 89.39 85 83.4 81.6 94.18 95.42 95.68 90.9 88.5 86.6
11/02/2023 17:25:09 86.44 88.51 89.39 85 83.4 81.6 95.22 95.59 95.68 90.9 88.5 86.6
11/02/2023 17:25:10 89.04 88.51 89.39 85 83.4 81.6 95.62 95.7 95.7 91 88.5 86.6
11/02/2023 17:25:11 85.77 88.52 89.05 85 83.4 81.6 92.58 95.53 95.7 91 88.5 86.7
11/02/2023 17:25:12 87.05 87.55 89.05 85 83.4 81.6 93.49 94.07 95.7 91 88.6 86.7
11/02/2023 17:25:13 88.75 88.36 89.05 85.1 83.4 81.6 94.44 94.19 95.7 91 88.6 86.7
11/02/2023 17:25:14 87.6 88.35 89.05 85.1 83.4 81.6 95.17 94.95 95.7 91 88.6 86.7
11/02/2023 17:25:15 88.49 88.78 88.91 85.1 83.4 81.7 94.24 95.26 95.7 91 88.6 86.7
11/02/2023 17:25:16 86.71 88.05 88.78 85.1 83.4 81.7 94 95.11 95.7 91.1 88.6 86.7
11/02/2023 17:25:17 88.66 88.76 88.78 85.1 83.4 81.7 95.41 95.36 95.7 91.1 88.6 86.7
11/02/2023 17:25:18 87.47 88.05 88.78 85.1 83.5 81.7 94.98 95.14 95.7 91.1 88.7 86.7
11/02/2023 17:25:19 90.88 90.56 90.56 85.2 83.5 81.7 96.29 96.57 96.57 91.1 88.7 86.7
11/02/2023 17:25:20 89.19 90.22 90.56 85.2 83.5 81.7 95.12 95.97 96.57 91.2 88.7 86.7
11/02/2023 17:25:21 89.74 89.99 90.56 85.2 83.5 81.7 94.43 95.8 96.57 91.2 88.7 86.7
11/02/2023 17:25:22 87.23 89.85 90.56 85.2 83.5 81.7 95.5 95.73 96.57 91.2 88.8 86.7
11/02/2023 17:25:23 88.24 88.5 90.56 85.2 83.5 81.7 94.61 95.38 96.57 91.2 88.8 86.7
11/02/2023 17:25:24 86.84 88.26 90.56 85.2 83.5 81.7 91.78 95.04 96.57 91.2 88.8 86.7
11/02/2023 17:25:25 90.93 90.53 90.56 85.2 83.6 81.7 93.82 94.08 96.57 91.2 88.8 86.7
11/02/2023 17:25:26 92.69 92.5 92.5 85.3 83.6 81.7 95.9 95.94 96.57 91.3 88.8 86.7
11/02/2023 17:25:27 91.84 92.24 92.5 85.4 83.6 81.7 94.85 95.55 96.57 91.3 88.8 86.7
11/02/2023 17:25:28 91.7 91.83 92.5 85.4 83.7 81.7 95.12 95.17 96.57 91.3 88.9 86.8
11/02/2023 17:25:29 90.34 92.04 92.5 85.5 83.7 81.7 94.47 95.52 96.57 91.3 88.9 86.8
11/02/2023 17:25:30 89.36 91 92.5 85.5 83.7 81.8 95.45 95.62 96.57 91.4 88.9 86.8
11/02/2023 17:25:31 87.43 89.82 92.5 85.5 83.7 81.8 95.07 95.35 96.57 91.4 88.9 86.8
11/02/2023 17:25:32 88.71 88.94 92.5 85.5 83.7 81.8 95.07 95.43 96.57 91.4 88.9 86.8
11/02/2023 17:25:33 89.96 89.87 92.5 85.5 83.7 81.8 95.73 95.82 96.57 91.4 88.9 86.8
11/02/2023 17:25:34 88.35 89.4 92.5 85.5 83.8 81.8 93.46 95.58 96.57 91.4 89 86.8
11/02/2023 17:25:35 86.96 89.06 92.5 85.5 83.8 81.8 95.79 95.35 96.57 91.5 89 86.8
11/02/2023 17:25:36 88.07 88.07 92.5 85.5 83.8 81.8 93.79 95.34 96.57 91.5 89 86.8
11/02/2023 17:25:37 90.36 90.09 92.5 85.6 83.8 81.8 93.99 94.81 96.57 91.5 89 86.8
11/02/2023 17:25:38 87.84 89.89 92.5 85.6 83.8 81.8 91.16 94.2 96.57 91.5 89 86.8
11/02/2023 17:25:39 88.49 88.88 92.5 85.6 83.8 81.8 94.77 94.39 96.57 91.5 89 86.8
11/02/2023 17:25:40 84.26 88.81 92.5 85.6 83.8 81.8 94.1 94.75 96.57 91.5 89 86.8
11/02/2023 17:25:41 87.45 87.92 92.5 85.6 83.8 81.8 94.44 95.25 96.57 91.5 89.1 86.8
11/02/2023 17:25:42 85.87 87.02 92.5 85.6 83.8 81.8 93.7 94.93 96.57 91.6 89.1 86.8
11/02/2023 17:25:43 86.72 87.42 92.5 85.6 83.8 81.8 95.01 95.05 96.57 91.6 89.1 86.8
11/02/2023 17:25:44 87.32 87.32 92.5 85.6 83.9 81.8 94.75 94.95 96.57 91.6 89.1 86.9
11/02/2023 17:25:45 84.48 87.14 92.5 85.6 83.9 81.8 93.62 94.85 96.57 91.6 89.1 86.9
11/02/2023 17:25:46 88.06 87.57 92.5 85.7 83.9 81.8 94.97 94.93 96.57 91.6 89.1 86.9
11/02/2023 17:25:47 87.95 87.81 92.5 85.7 83.9 81.8 93.67 94.78 96.57 91.6 89.2 86.9
11/02/2023 17:25:48 87.85 88.63 92.5 85.7 83.9 81.8 95.71 95.21 96.57 91.7 89.2 86.9
11/02/2023 17:25:49 87.08 87.87 92.5 85.7 83.9 81.8 94 95.2 95.97 91.7 89.2 86.9
11/02/2023 17:25:50 87.71 87.76 92.5 85.7 83.9 81.8 94.4 95.12 95.94 91.7 89.2 86.9
11/02/2023 17:25:51 88.67 89.13 92.5 85.7 83.9 81.8 95.51 95.68 95.94 91.7 89.2 86.9
11/02/2023 17:25:52 85.94 88.09 92.5 85.7 83.9 81.8 92.43 95.36 95.94 91.7 89.2 86.9
11/02/2023 17:25:53 86.42 86.85 92.5 85.7 83.9 81.8 90.4 93.27 95.94 91.7 89.2 86.9
11/02/2023 17:25:54 87.37 87.35 92.5 85.7 83.9 81.8 93.45 93.12 95.94 91.7 89.2 86.9
11/02/2023 17:25:55 86.94 87.17 92.5 85.8 83.9 81.8 93.34 93.41 95.94 91.7 89.2 86.9
11/02/2023 17:25:56 85.2 87.54 92.24 85.8 83.9 81.8 94.96 94.88 95.82 91.8 89.3 86.9
11/02/2023 17:25:57 87.8 87.51 92.04 85.8 84 81.8 94.82 94.98 95.82 91.8 89.3 86.9
11/02/2023 17:25:58 88.3 88.25 92.04 85.8 84 81.8 95.5 95.51 95.82 91.8 89.3 86.9
11/02/2023 17:25:59 88.33 89.04 91 85.8 84 81.9 95.35 95.74 95.82 91.8 89.3 86.9
11/02/2023 17:26:00 89.3 88.98 90.09 85.8 84 81.9 94.73 95.55 95.82 91.8 89.3 86.9
11/02/2023 17:26:01 87.85 89.33 90.09 85.9 84 81.9 95.61 95.78 95.82 91.9 89.4 86.9
11/02/2023 17:26:02 89.04 89.3 90.09 85.9 84 81.9 94.84 95.73 95.82 91.9 89.4 86.9
11/02/2023 17:26:03 86.46 88.56 90.09 85.9 84 81.9 92.45 95.28 95.78 91.9 89.4 86.9
11/02/2023 17:26:04 88.35 88.85 90.09 85.9 84 81.9 94 94.48 95.78 91.9 89.4 87
11/02/2023 17:26:05 92.05 90.77 90.77 85.9 84 81.9 96.5 95.66 95.78 91.9 89.4 87
11/02/2023 17:26:06 89.52 90.76 90.77 86 84.1 81.9 94.8 95.65 95.78 91.9 89.4 87
11/02/2023 17:26:07 90.32 90.66 90.77 86 84.1 81.9 96.06 96.17 96.17 92 89.4 87
11/02/2023 17:26:08 88.85 90.27 90.77 86 84.1 81.9 94.03 95.94 96.17 92 89.5 87
11/02/2023 17:26:09 88.71 89.67 90.77 86 84.1 81.9 95.79 95.66 96.17 92 89.5 87
11/02/2023 17:26:10 87.56 88.99 90.77 86 84.1 81.9 94.64 95.61 96.17 92 89.5 87
11/02/2023 17:26:11 89.68 89.69 90.77 86.1 84.1 81.9 95.2 95.35 96.17 92.1 89.5 87
11/02/2023 17:26:12 90.65 90.48 90.77 86.1 84.1 81.9 95.91 95.99 96.17 92.1 89.5 87
11/02/2023 17:26:13 91.39 91.2 91.2 86.2 84.2 81.9 96.07 96.06 96.17 92.1 89.5 87
11/02/2023 17:26:14 84.79 91.09 91.2 86.2 84.2 81.9 94.79 96.37 96.37 92.1 89.6 87
11/02/2023 17:26:15 88.57 88.73 91.2 86.2 84.2 81.9 94.06 95.28 96.37 92.1 89.6 87
11/02/2023 17:26:16 90.28 90.11 91.2 86.2 84.2 81.9 95.34 95.83 96.37 92.2 89.6 87
11/02/2023 17:26:17 88.02 89.85 91.2 86.2 84.2 81.9 95.48 95.99 96.37 92.2 89.6 87
11/02/2023 17:26:18 87.03 88.32 91.2 86.2 84.2 82 93.01 95.33 96.37 92.2 89.6 87.1
11/02/2023 17:26:19 87.44 87.73 91.2 86.3 84.2 82 90.42 93.54 96.37 92.2 89.6 87.1
11/02/2023 17:26:20 87.02 87.51 91.2 86.3 84.2 82 91.62 92.07 96.37 92.2 89.6 87.1
11/02/2023 17:26:21 87.87 87.87 91.2 86.3 84.2 82 93.34 93 96.37 92.2 89.6 87.1
11/02/2023 17:26:22 87.72 88.22 91.2 86.3 84.2 82 95.21 94.47 96.37 92.2 89.6 87.1
11/02/2023 17:26:23 90.27 89.85 91.2 86.3 84.3 82 95.77 95.78 96.37 92.3 89.7 87.1
11/02/2023 17:26:24 86.34 89.26 91.2 86.3 84.3 82 93.79 95.47 96.37 92.3 89.7 87.1
11/02/2023 17:26:25 88.75 88.47 91.2 86.3 84.3 82 95.28 95.18 96.37 92.3 89.7 87.1
11/02/2023 17:26:26 88.78 88.8 91.2 86.4 84.3 82 94.33 95.08 96.37 92.3 89.7 87.1
11/02/2023 17:26:27 85.36 88.78 91.2 86.4 84.3 82 94.69 95.28 96.37 92.3 89.7 87.1
11/02/2023 17:26:28 88.6 88.15 91.2 86.4 84.3 82 94.31 94.98 96.37 92.3 89.7 87.1
11/02/2023 17:26:29 86.4 88.16 91.2 86.4 84.3 82 91.61 95.05 96.37 92.3 89.7 87.1
11/02/2023 17:26:30 84.51 87.07 91.2 86.4 84.3 82 90.04 92.56 96.37 92.3 89.7 87.1
11/02/2023 17:26:31 88.86 88.34 91.2 86.4 84.3 82 95.36 94.52 96.37 92.4 89.8 87.1
11/02/2023 17:26:32 87.29 88.32 91.2 86.4 84.3 82 94.41 95.01 96.37 92.4 89.8 87.1
11/02/2023 17:26:33 87.94 88.19 91.2 86.4 84.3 82 95.32 95.24 96.37 92.4 89.8 87.1
11/02/2023 17:26:34 87.23 87.77 91.2 86.4 84.3 82 93.74 95.26 96.37 92.4 89.8 87.1
11/02/2023 17:26:35 86.81 88.12 91.2 86.4 84.3 82 95.33 95.33 96.37 92.4 89.8 87.1
11/02/2023 17:26:36 88.64 88.47 91.2 86.5 84.3 82 94.66 95.41 96.37 92.4 89.8 87.1
11/02/2023 17:26:37 84.54 87.89 91.2 86.5 84.4 82 93.61 95.14 96.37 92.5 89.8 87.2
11/02/2023 17:26:38 88.25 88.35 91.2 86.5 84.4 82 95.22 95.19 96.37 92.5 89.8 87.2
11/02/2023 17:26:39 87.27 87.6 91.2 86.5 84.4 82 94.45 94.88 96.37 92.5 89.9 87.2
11/02/2023 17:26:40 89.3 88.84 91.2 86.5 84.4 82 95.67 95.61 96.37 92.5 89.9 87.2
11/02/2023 17:26:41 88.79 88.99 91.2 86.5 84.4 82 94.94 95.64 96.37 92.5 89.9 87.2
11/02/2023 17:26:42 85.83 88.9 91.2 86.5 84.4 82 91.86 95.62 96.37 92.5 89.9 87.2
11/02/2023 17:26:43 84.86 87.26 91.09 86.5 84.4 82 90.2 93.17 96.37 92.5 89.9 87.2
11/02/2023 17:26:44 81.69 85.79 90.11 86.5 84.4 82 91.26 92.98 95.99 92.5 89.9 87.2
11/02/2023 17:26:45 77.89 83.57 90.11 86.5 84.4 82 85.87 90.75 95.99 92.5 89.9 87.2
11/02/2023 17:26:46 90.42 88.8 89.85 86.5 84.4 82.1 94.26 93.02 95.99 92.5 89.9 87.2
11/02/2023 17:26:47 87.51 88.61 89.85 86.5 84.4 82.1 93.75 93.76 95.78 92.6 89.9 87.2
11/02/2023 17:26:48 83.24 88.15 89.85 86.5 84.4 82.1 94.54 94.38 95.78 92.6 89.9 87.2
11/02/2023 17:26:49 85.56 86.57 89.85 86.5 84.4 82.1 93.89 94.88 95.78 92.6 90 87.2
11/02/2023 17:26:50 85.96 86.26 89.85 86.5 84.5 82.1 93.94 94.91 95.78 92.6 90 87.2
11/02/2023 17:26:51 85.25 86.89 89.85 86.5 84.5 82.1 94.54 94.91 95.78 92.6 90 87.2
11/02/2023 17:26:52 85.48 85.85 89.85 86.6 84.5 82.1 94.23 94.52 95.78 92.6 90 87.2
11/02/2023 17:26:53 85.61 86.57 89.26 86.6 84.5 82.1 94.53 94.95 95.64 92.6 90 87.2
11/02/2023 17:26:54 87.81 87.76 88.99 86.6 84.5 82.1 94.79 95.28 95.64 92.7 90 87.2
11/02/2023 17:26:55 85.41 87.13 88.99 86.6 84.5 82.1 90.76 95.13 95.64 92.7 90 87.2
11/02/2023 17:26:56 85.25 86.4 88.99 86.6 84.5 82.1 89.98 92.55 95.64 92.7 90 87.2
11/02/2023 17:26:57 82.92 86.43 88.99 86.6 84.5 82.1 91.43 93.01 95.64 92.7 90 87.2
11/02/2023 17:26:58 74.94 83.94 88.99 86.6 84.5 82.1 85.65 90.82 95.64 92.7 90 87.2
11/02/2023 17:26:59 86.19 85.65 88.99 86.6 84.5 82.1 88.33 88.94 95.64 92.7 90 87.2
11/02/2023 17:27:00 81.57 85.36 88.99 86.6 84.5 82.1 85.82 88.62 95.64 92.6 90 87.2
11/02/2023 17:27:01 84.1 84.21 88.99 86.6 84.5 82.1 89.39 88.66 95.64 92.6 90.1 87.2
11/02/2023 17:27:02 79.21 83.38 88.99 86.6 84.5 82.1 87.34 88.59 95.64 92.6 90.1 87.2
11/02/2023 17:27:03 85.37 84.98 88.99 86.6 84.5 82.1 90.13 89.71 95.64 92.6 90.1 87.2
11/02/2023 17:27:04 79.84 83.57 88.99 86.6 84.5 82.1 88.14 89.13 95.64 92.6 90.1 87.2
11/02/2023 17:27:05 83.37 83.19 88.99 86.6 84.5 82.1 89.2 89.16 95.64 92.6 90.1 87.2
11/02/2023 17:27:06 81.38 82.49 88.99 86.6 84.5 82.1 88.61 89.01 95.64 92.6 90.1 87.2
11/02/2023 17:27:07 84.13 83.73 88.99 86.6 84.5 82.1 89.86 89.82 95.64 92.6 90.1 87.2
11/02/2023 17:27:08 83.17 84.1 88.99 86.6 84.5 82.1 89.21 89.82 95.64 92.6 90.1 87.3
11/02/2023 17:27:09 87.48 86.64 88.99 86.6 84.5 82.1 90.93 90.7 95.64 92.6 90.1 87.3
11/02/2023 17:27:10 88.65 88.15 88.99 86.6 84.6 82.1 92.09 91.74 95.64 92.6 90.1 87.3
11/02/2023 17:27:11 82.31 87.74 88.9 86.6 84.6 82.1 89.35 91.42 95.62 92.6 90.1 87.3
11/02/2023 17:27:12 84.22 85.25 88.8 86.6 84.6 82.1 89.41 90.36 95.28 92.6 90.1 87.3
11/02/2023 17:27:13 80.06 84.53 88.8 86.6 84.6 82.1 87.92 89.58 95.28 92.6 90.1 87.3
11/02/2023 17:27:14 84.65 84.33 88.8 86.6 84.6 82.1 89.33 89.3 95.28 92.6 90.1 87.3
11/02/2023 17:27:15 84.58 84.72 88.8 86.6 84.6 82.1 89.43 89.51 95.28 92.6 90.1 87.3
11/02/2023 17:27:16 85.71 85.51 88.61 86.6 84.6 82.1 90.23 90.28 95.28 92.6 90.1 87.3
11/02/2023 17:27:17 82.08 85.08 88.15 86.6 84.6 82.1 88.63 89.83 95.28 92.6 90.1 87.3
11/02/2023 17:27:18 80.98 83.43 88.15 86.6 84.6 82.1 87.84 89.15 95.28 92.6 90.1 87.3
11/02/2023 17:27:19 79.91 82.04 88.15 86.6 84.6 82.1 88.55 88.75 95.28 92.6 90.1 87.3
11/02/2023 17:27:20 81.91 82.07 88.15 86.5 84.6 82.1 88.21 88.53 95.28 92.6 90.1 87.3
11/02/2023 17:27:21 81.5 82.13 88.15 86.5 84.6 82.1 88 88.52 95.28 92.6 90.1 87.3
11/02/2023 17:27:22 81.56 81.99 88.15 86.5 84.6 82.1 88.11 88.43 95.28 92.6 90.1 87.3
11/02/2023 17:27:23 83.64 83.34 88.15 86.5 84.6 82.1 88.47 88.55 95.28 92.6 90.1 87.3
11/02/2023 17:27:24 83.02 83.28 88.15 86.5 84.6 82.1 88.67 88.71 95.13 92.6 90.1 87.3
11/02/2023 17:27:25 81.19 83.28 88.15 86.5 84.6 82.1 87.77 88.84 93.01 92.6 90.1 87.3
11/02/2023 17:27:26 79.03 81.87 88.15 86.5 84.6 82.1 86.74 87.93 93.01 92.6 90.1 87.3
11/02/2023 17:27:27 81.14 81.69 88.15 86.5 84.6 82.1 86.68 87.5 91.74 92.6 90.1 87.3
11/02/2023 17:27:28 77.19 80.82 88.15 86.5 84.6 82.1 81.31 86.62 91.74 92.6 90.1 87.3
11/02/2023 17:27:29 70.24 78.64 88.15 86.5 84.6 82.1 79.28 83.92 91.74 92.6 90.1 87.3
11/02/2023 17:27:30 71.77 75.15 88.15 86.5 84.6 82.1 79.65 81.64 91.74 92.6 90.1 87.3
11/02/2023 17:27:31 76.19 76.31 88.15 86.5 84.6 82.1 85.99 85.71 91.74 92.6 90.1 87.3
11/02/2023 17:27:32 77.75 77.36 88.15 86.5 84.6 82.1 86.32 86.31 91.74 92.6 90.1 87.3
11/02/2023 17:27:33 80.27 79.43 88.15 86.5 84.6 82.1 87.75 87.37 91.74 92.6 90.1 87.3
11/02/2023 17:27:34 81.47 80.98 88.15 86.5 84.6 82.1 89.13 88.76 91.74 92.6 90.1 87.3
11/02/2023 17:27:35 81.87 82.06 88.15 86.5 84.6 82.1 87.82 88.75 91.74 92.6 90.1 87.3
11/02/2023 17:27:36 82.6 82.75 88.15 86.5 84.6 82.1 85.18 87.96 91.74 92.6 90.1 87.3
11/02/2023 17:27:37 80.46 82.83 88.15 86.5 84.6 82.1 84.15 86.9 91.74 92.6 90.1 87.3
11/02/2023 17:27:38 83.65 83.34 88.15 86.5 84.6 82.1 89.32 88.19 91.74 92.6 90.1 87.3
11/02/2023 17:27:39 87.54 86.38 88.15 86.5 84.6 82.1 91.6 90.72 91.74 92.6 90.1 87.3
11/02/2023 17:27:40 87.69 87.76 87.76 86.5 84.6 82.1 91.08 91.51 91.51 92.6 90.2 87.3
11/02/2023 17:27:41 81.51 86.76 87.76 86.5 84.6 82.1 85.77 90.55 91.51 92.6 90.2 87.3
11/02/2023 17:27:42 81.61 84.07 87.76 86.5 84.6 82.1 87.2 88.06 91.51 92.6 90.2 87.3
11/02/2023 17:27:43 82.93 83.3 87.76 86.5 84.6 82.1 89.92 89.41 91.51 92.6 90.2 87.3
11/02/2023 17:27:44 82.36 82.85 87.76 86.5 84.6 82.1 89.66 90.17 91.51 92.6 90.2 87.3
11/02/2023 17:27:45 82.55 83.09 87.76 86.5 84.6 82.1 89.8 90.06 91.51 92.6 90.2 87.3
11/02/2023 17:27:46 81.96 82.47 87.76 86.5 84.6 82.1 88.92 89.57 91.51 92.6 90.2 87.3
11/02/2023 17:27:47 81.14 82.53 87.76 86.5 84.6 82.1 88.53 89.88 91.51 92.6 90.2 87.3
11/02/2023 17:27:48 78.59 81.35 87.76 86.5 84.6 82.1 87.58 88.57 91.51 92.5 90.2 87.3
11/02/2023 17:27:49 82.26 82.15 87.76 86.5 84.6 82.1 89.04 88.95 91.51 92.5 90.2 87.3
11/02/2023 17:27:50 87.07 86.33 87.76 86.5 84.6 82.1 91.8 91.26 91.51 92.6 90.2 87.3
11/02/2023 17:27:51 80.79 85.62 87.76 86.5 84.6 82.1 88.66 91.08 91.51 92.6 90.2 87.3
11/02/2023 17:27:52 80.81 82.9 87.76 86.5 84.6 82.1 90.62 90.71 91.51 92.6 90.2 87.3
11/02/2023 17:27:53 87.1 86.47 87.76 86.5 84.6 82.1 91.44 91.32 91.51 92.6 90.2 87.3
11/02/2023 17:27:54 85.89 86.66 87.76 86.5 84.6 82.1 89.85 91.23 91.51 92.5 90.2 87.3
11/02/2023 17:27:55 79.91 85.26 87.76 86.5 84.6 82.1 84.75 89.86 91.51 92.5 90.2 87.3
11/02/2023 17:27:56 70.74 82.73 87.76 86.5 84.6 82.1 77.81 87.32 91.51 92.5 90.2 87.3
11/02/2023 17:27:57 69.69 78.87 87.76 86.5 84.6 82.1 76.12 83.74 91.51 92.5 90.2 87.3
11/02/2023 17:27:58 80.59 79.49 87.76 86.5 84.6 82.1 89.25 87.52 91.51 92.5 90.2 87.3
11/02/2023 17:27:59 86.97 86.17 87.76 86.5 84.6 82.1 90.45 90.01 91.51 92.5 90.2 87.3
11/02/2023 17:28:00 91.39 90.07 90.07 86.5 84.6 82.1 93.98 92.92 92.92 92.5 90.2 87.3
11/02/2023 17:28:01 90.3 90.4 90.4 86.5 84.6 82.1 92.8 93.09 93.09 92.5 90.2 87.3
11/02/2023 17:28:02 90.48 91.35 91.35 86.6 84.7 82.1 94.81 94.84 94.84 92.5 90.2 87.3
11/02/2023 17:28:03 84.19 90.01 91.35 86.6 84.7 82.1 89.79 93.89 94.84 92.5 90.2 87.3
11/02/2023 17:28:04 87.23 87.8 91.35 86.6 84.7 82.1 93.48 93.18 94.84 92.5 90.2 87.3
11/02/2023 17:28:05 93.74 92.31 92.31 86.6 84.7 82.1 97.08 96.17 96.17 92.6 90.3 87.3
11/02/2023 17:28:06 91.07 92.08 92.31 86.7 84.7 82.2 95.49 96.09 96.17 92.6 90.3 87.3
11/02/2023 17:28:07 91.16 91.71 92.31 86.7 84.7 82.2 94.96 96.01 96.17 92.6 90.3 87.3
11/02/2023 17:28:08 89.72 91.21 92.31 86.7 84.7 82.2 95.39 95.59 96.17 92.6 90.3 87.3
11/02/2023 17:28:09 92.24 91.84 92.31 86.7 84.8 82.2 97.12 96.65 96.65 92.6 90.3 87.3
11/02/2023 17:28:10 93.69 93.51 93.51 86.8 84.8 82.2 97.44 97.68 97.68 92.7 90.3 87.4
11/02/2023 17:28:11 91.5 92.9 93.51 86.8 84.8 82.2 95.28 96.96 97.68 92.7 90.3 87.4
11/02/2023 17:28:12 91.69 92.16 93.51 86.9 84.8 82.2 94.96 95.97 97.68 92.7 90.4 87.4
11/02/2023 17:28:13 90.91 92.16 93.51 86.9 84.9 82.2 95.05 96 97.68 92.7 90.4 87.4
11/02/2023 17:28:14 89.17 91.1 93.51 86.9 84.9 82.2 94.86 95.4 97.68 92.7 90.4 87.4
11/02/2023 17:28:15 89.61 89.88 93.51 86.9 84.9 82.2 94.88 95.12 97.68 92.7 90.4 87.4
11/02/2023 17:28:16 90.45 90.53 93.51 87 84.9 82.2 94.57 95.04 97.68 92.7 90.4 87.4
11/02/2023 17:28:17 91.54 91.27 93.51 87 84.9 82.3 96.69 96.16 97.68 92.8 90.4 87.4
11/02/2023 17:28:18 90.3 91.25 93.51 87 84.9 82.3 93.75 96.13 97.68 92.8 90.4 87.4
11/02/2023 17:28:19 89.08 90.72 93.51 87 84.9 82.3 95.32 95.88 97.68 92.8 90.5 87.4
11/02/2023 17:28:20 87.5 89.83 93.51 87 84.9 82.3 95.84 95.74 97.68 92.8 90.5 87.4
11/02/2023 17:28:21 88.19 88.74 93.51 87 85 82.3 92.56 95.87 97.68 92.8 90.5 87.4
11/02/2023 17:28:22 88.87 88.92 93.51 87 85 82.3 95.56 95.23 97.68 92.8 90.5 87.4
11/02/2023 17:28:23 91 90.42 93.51 87.1 85 82.3 96.32 95.93 97.68 92.8 90.5 87.4
11/02/2023 17:28:24 90.64 90.59 93.51 87.1 85 82.3 93.65 95.92 97.68 92.8 90.5 87.4
11/02/2023 17:28:25 89.1 90.48 93.51 87.1 85 82.3 96.1 95.9 97.68 92.8 90.5 87.4
11/02/2023 17:28:26 87.89 89.79 93.51 87.1 85 82.3 95.18 95.64 97.68 92.9 90.5 87.5
11/02/2023 17:28:27 88.99 89.09 93.51 87.1 85 82.3 94.16 95.62 97.68 92.9 90.5 87.5
11/02/2023 17:28:28 90.49 90.2 93.51 87.1 85 82.3 96.14 95.69 97.68 92.9 90.6 87.5
11/02/2023 17:28:29 93.25 92.51 93.51 87.2 85.1 82.3 95.16 95.83 97.68 92.9 90.6 87.5
11/02/2023 17:28:30 91.92 92.57 93.51 87.2 85.1 82.3 97.39 97.34 97.68 92.9 90.6 87.5
11/02/2023 17:28:31 92.14 92.24 93.51 87.2 85.1 82.3 97.79 98.12 98.12 92.9 90.6 87.5
11/02/2023 17:28:32 91.53 92.31 93.51 87.2 85.1 82.4 94.74 97.17 98.12 93 90.6 87.5
11/02/2023 17:28:33 91.83 92 93.51 87.3 85.1 82.4 95.63 96.08 98.12 93 90.6 87.5
11/02/2023 17:28:34 90.97 91.92 93.51 87.3 85.2 82.4 95.59 95.75 98.12 93 90.7 87.5
11/02/2023 17:28:35 92.05 92.35 93.51 87.3 85.2 82.4 95.31 95.8 98.12 93 90.7 87.5
11/02/2023 17:28:36 91.24 91.76 93.51 87.3 85.2 82.4 96.81 96.58 98.12 93 90.7 87.5
11/02/2023 17:28:37 93.32 93.23 93.51 87.4 85.2 82.4 96.38 96.77 98.12 93.1 90.7 87.5
11/02/2023 17:28:38 92.68 93.14 93.51 87.4 85.2 82.4 95.44 96.49 98.12 93.1 90.7 87.5
11/02/2023 17:28:39 91.69 92.7 93.51 87.4 85.3 82.4 95.6 95.81 98.12 93.1 90.7 87.6
11/02/2023 17:28:40 93.55 93.25 93.25 87.5 85.3 82.4 95.44 95.84 98.12 93.1 90.7 87.6
11/02/2023 17:28:41 90.83 92.97 93.25 87.5 85.3 82.4 94.3 95.55 98.12 93.1 90.7 87.6
11/02/2023 17:28:42 89.35 91.72 93.25 87.5 85.3 82.5 95.7 95.71 98.12 93.2 90.8 87.6
11/02/2023 17:28:43 91.98 91.65 93.25 87.6 85.3 82.5 95.38 95.58 98.12 93.2 90.8 87.6
11/02/2023 17:28:44 93.15 92.78 93.25 87.6 85.4 82.5 96.59 96.28 98.12 93.2 90.8 87.6
11/02/2023 17:28:45 91.46 92.62 93.25 87.6 85.4 82.5 97.95 97.62 98.12 93.2 90.8 87.6
11/02/2023 17:28:46 90.01 92.14 93.25 87.6 85.4 82.5 94.15 97.13 98.12 93.2 90.8 87.6
11/02/2023 17:28:47 91.14 91.55 93.25 87.7 85.4 82.5 95.19 95.63 98.12 93.2 90.8 87.6
11/02/2023 17:28:48 90.57 91.42 93.25 87.7 85.4 82.5 95.82 96.03 98.12 93.3 90.9 87.6
11/02/2023 17:28:49 92.73 92.38 93.25 87.7 85.4 82.5 97.71 97.25 98.12 93.3 90.9 87.6
11/02/2023 17:28:50 89.98 91.96 93.25 87.8 85.5 82.5 94.4 97.35 98.12 93.3 90.9 87.6
11/02/2023 17:28:51 90.59 90.88 93.25 87.8 85.5 82.5 98.24 97.64 98.12 93.3 90.9 87.6
11/02/2023 17:28:52 91.78 91.75 93.25 87.8 85.5 82.5 95.94 97.94 98.12 93.4 90.9 87.6
11/02/2023 17:28:53 89.99 91.72 93.25 87.8 85.5 82.5 95.55 96.82 98.12 93.4 90.9 87.7
11/02/2023 17:28:54 88.89 90.67 93.25 87.8 85.5 82.5 94.3 95.74 98.12 93.4 90.9 87.7
11/02/2023 17:28:55 88.73 89.96 93.25 87.8 85.5 82.5 96.09 95.83 98.12 93.4 91 87.7
11/02/2023 17:28:56 89.72 90.26 93.25 87.8 85.5 82.6 94.96 95.92 98.12 93.4 91 87.7
11/02/2023 17:28:57 89.32 89.57 93.25 87.9 85.5 82.6 94.85 95.17 98.12 93.4 91 87.7
11/02/2023 17:28:58 89.98 89.87 93.25 87.9 85.5 82.6 95.03 95.2 98.12 93.4 91 87.7
11/02/2023 17:28:59 88.85 89.91 93.25 87.9 85.6 82.6 95.22 95.34 98.12 93.4 91 87.7
11/02/2023 17:29:00 89.05 89.45 93.25 87.9 85.6 82.6 95.51 95.73 98.12 93.4 91 87.7
11/02/2023 17:29:01 89.53 90.18 93.25 87.9 85.6 82.6 96.81 96.82 97.94 93.5 91 87.7
11/02/2023 17:29:02 88.95 89.41 93.25 87.9 85.6 82.6 94.55 96.07 97.94 93.5 91 87.7
11/02/2023 17:29:03 91.01 90.54 93.25 87.9 85.6 82.6 96.98 96.75 97.94 93.5 91 87.7
11/02/2023 17:29:04 91.13 91.14 93.25 87.9 85.6 82.6 95.71 97.02 97.94 93.5 91.1 87.7
11/02/2023 17:29:05 91.6 91.44 93.25 88 85.6 82.6 96.26 96.78 97.94 93.5 91.1 87.7
11/02/2023 17:29:06 90.66 91.53 93.25 88 85.6 82.6 94.78 95.98 97.94 93.5 91.1 87.7
11/02/2023 17:29:07 88.77 90.81 93.25 88 85.7 82.6 92.81 95.14 97.94 93.5 91.1 87.7
11/02/2023 17:29:08 91.37 90.88 93.25 88 85.7 82.6 95.3 94.72 97.94 93.5 91.1 87.7
11/02/2023 17:29:09 90.43 90.99 93.25 88 85.7 82.6 94.2 94.89 97.94 93.6 91.1 87.8
11/02/2023 17:29:10 91.6 91.86 92.97 88.1 85.7 82.6 95.39 95.14 97.94 93.6 91.1 87.8
11/02/2023 17:29:11 88.98 90.88 92.78 88.1 85.7 82.6 94.33 94.91 97.94 93.6 91.1 87.8
11/02/2023 17:29:12 91.12 90.67 92.78 88.1 85.7 82.7 96.22 95.96 97.94 93.6 91.1 87.8
11/02/2023 17:29:13 89.95 91.02 92.78 88.1 85.7 82.7 93.79 95.88 97.94 93.6 91.1 87.8
11/02/2023 17:29:14 91.76 91.4 92.62 88.1 85.7 82.7 95.15 95.13 97.94 93.6 91.2 87.8
11/02/2023 17:29:15 91.89 91.95 92.38 88.1 85.7 82.7 96.31 96.26 97.94 93.6 91.2 87.8
11/02/2023 17:29:16 90.49 91.66 92.38 88.2 85.8 82.7 97.37 97.43 97.94 93.6 91.2 87.8
11/02/2023 17:29:17 87.97 91.04 92.38 88.2 85.8 82.7 95.77 97.74 97.94 93.7 91.2 87.8
11/02/2023 17:29:18 89.35 89.75 92.38 88.2 85.8 82.7 94.49 96.26 97.94 93.7 91.2 87.8
11/02/2023 17:29:19 89.04 89.52 91.96 88.2 85.8 82.7 93.68 95.2 97.94 93.7 91.2 87.8
11/02/2023 17:29:20 91.38 91.34 91.95 88.2 85.8 82.7 94.89 95.09 97.94 93.7 91.2 87.8
11/02/2023 17:29:21 88.01 90.33 91.95 88.2 85.8 82.7 95.22 95.04 97.94 93.7 91.2 87.8
11/02/2023 17:29:22 88.21 88.99 91.95 88.2 85.8 82.7 95.03 95.64 97.74 93.7 91.2 87.8
11/02/2023 17:29:23 88.1 88.47 91.95 88.2 85.8 82.7 94.99 95.24 97.74 93.7 91.3 87.8
11/02/2023 17:29:24 89.76 89.4 91.95 88.2 85.8 82.7 95.72 95.95 97.74 93.7 91.3 87.8
11/02/2023 17:29:25 88.87 89.19 91.95 88.2 85.8 82.7 93.95 95.33 97.74 93.7 91.3 87.8
11/02/2023 17:29:26 88.53 88.95 91.95 88.2 85.8 82.7 94.75 95.05 97.74 93.7 91.3 87.8
11/02/2023 17:29:27 88.99 89.38 91.95 88.3 85.8 82.7 95.74 95.88 97.74 93.8 91.3 87.9
11/02/2023 17:29:28 87.63 88.72 91.95 88.3 85.8 82.7 94.33 95.21 97.74 93.8 91.3 87.9
11/02/2023 17:29:29 86.12 88.09 91.95 88.3 85.8 82.7 94.2 94.6 97.74 93.8 91.3 87.9
11/02/2023 17:29:30 92.29 91.37 91.95 88.3 85.7 82.7 95.65 95.3 97.74 93.8 91.3 87.9
11/02/2023 17:29:31 92.17 92.43 92.43 88.3 85.8 82.8 95.45 95.5 97.74 93.8 91.3 87.9
11/02/2023 17:29:32 91.02 91.74 92.43 88.3 85.8 82.8 96.86 96.71 97.74 93.8 91.3 87.9
11/02/2023 17:29:33 92.34 92.05 92.43 88.4 85.8 82.8 94.67 97.07 97.74 93.8 91.3 87.9
11/02/2023 17:29:34 89.64 92.06 92.43 88.4 85.8 82.8 95.07 95.51 97.74 93.9 91.3 87.9
11/02/2023 17:29:35 90.31 91.17 92.43 88.4 85.8 82.8 94.93 95.37 97.74 93.9 91.3 87.9
11/02/2023 17:29:36 91.64 91.41 92.43 88.4 85.8 82.8 94.58 94.97 97.74 93.9 91.3 87.9
11/02/2023 17:29:37 89.51 91.59 92.43 88.4 85.8 82.8 94.57 95.36 97.74 93.9 91.3 87.9
11/02/2023 17:29:38 91.67 91.69 92.43 88.5 85.8 82.8 96.34 95.9 97.74 93.9 91.3 87.9
11/02/2023 17:29:39 91.29 91.72 92.43 88.5 85.9 82.8 94.71 95.8 97.74 93.9 91.4 87.9
11/02/2023 17:29:40 91.36 91.48 92.43 88.5 85.9 82.8 96.48 96.28 97.74 93.9 91.4 87.9
11/02/2023 17:29:41 91.19 91.55 92.43 88.5 85.9 82.8 95.58 96.23 97.74 93.9 91.4 87.9
11/02/2023 17:29:42 92.72 92.63 92.63 88.5 85.9 82.8 95.15 96.12 97.74 93.9 91.4 87.9
11/02/2023 17:29:43 89.72 92.09 92.63 88.5 85.9 82.8 94.75 95.56 97.74 93.9 91.4 87.9
11/02/2023 17:29:44 90.72 90.93 92.63 88.6 85.9 82.8 95.94 95.97 97.74 94 91.4 87.9
11/02/2023 17:29:45 92.17 91.78 92.63 88.6 85.9 82.9 94.95 95.46 97.74 94 91.4 88
11/02/2023 17:29:46 90.85 92.05 92.63 88.6 86 82.9 96.08 95.74 97.74 94 91.4 88
11/02/2023 17:29:47 90.78 91.33 92.63 88.6 86 82.9 94.75 95.86 97.07 94 91.4 88
11/02/2023 17:29:48 88.77 90.97 92.63 88.6 86 82.9 94.83 95.03 97.07 94 91.4 88
11/02/2023 17:29:49 89.35 89.83 92.63 88.6 86 82.9 94.86 95.37 97.07 94 91.5 88
11/02/2023 17:29:50 91.42 91.28 92.63 88.7 86 82.9 96.57 96.25 97.07 94 91.5 88
11/02/2023 17:29:51 90.03 91.33 92.63 88.7 86 82.9 94.87 96.02 97.07 94.1 91.5 88
11/02/2023 17:29:52 91.57 91.39 92.63 88.7 86 82.9 97.21 96.85 97.07 94.1 91.5 88
11/02/2023 17:29:53 90.55 91.66 92.63 88.7 86 82.9 97.67 97.72 97.72 94.1 91.5 88
11/02/2023 17:29:54 92.06 91.96 92.63 88.8 86.1 82.9 97.37 97.86 97.86 94.2 91.5 88
11/02/2023 17:29:55 88.67 91.52 92.63 88.8 86.1 82.9 93.88 97.19 97.86 94.2 91.5 88
11/02/2023 17:29:56 90.18 90.35 92.63 88.8 86.1 82.9 95.54 95.9 97.86 94.2 91.5 88
11/02/2023 17:29:57 89.1 90.1 92.63 88.8 86.1 82.9 94.75 95.63 97.86 94.2 91.6 88
11/02/2023 17:29:58 88.82 89.92 92.63 88.8 86.1 82.9 94.26 95.27 97.86 94.2 91.6 88
11/02/2023 17:29:59 89.97 89.69 92.63 88.8 86.1 82.9 94.74 94.88 97.86 94.2 91.6 88
11/02/2023 17:30:00 89.3 89.89 92.63 88.8 86.1 82.9 94.52 94.8 97.86 94.2 91.6 88
11/02/2023 17:30:01 87.88 89.35 92.63 88.8 86.1 82.9 94.04 94.93 97.86 94.2 91.6 88
11/02/2023 17:30:02 90.13 89.98 92.63 88.8 86.1 82.9 96.34 96.1 97.86 94.2 91.6 88.1
11/02/2023 17:30:03 88.98 89.5 92.63 88.9 86.1 82.9 93.77 96.02 97.86 94.3 91.6 88.1
11/02/2023 17:30:04 87.86 89.22 92.63 88.9 86.1 82.9 93.08 94.8 97.86 94.2 91.6 88.1
11/02/2023 17:30:05 89.29 89.56 92.63 88.9 86.1 83 97.3 96.44 97.86 94.3 91.6 88.1
11/02/2023 17:30:06 88.59 88.89 92.63 88.9 86.1 83 98.83 98.07 98.07 94.3 91.7 88.1
11/02/2023 17:30:07 89.72 89.59 92.63 88.9 86.2 83 95.09 98.07 98.07 94.3 91.7 88.1
11/02/2023 17:30:08 89.37 89.55 92.63 88.9 86.2 83 94.35 96.36 98.07 94.3 91.7 88.1
11/02/2023 17:30:09 88.98 89.44 92.63 88.9 86.2 83 92.94 95.05 98.07 94.3 91.7 88.1
11/02/2023 17:30:10 92.25 91.53 92.63 88.9 86.2 83 94.81 94.74 98.07 94.3 91.7 88.1
11/02/2023 17:30:11 89.73 91.37 92.63 88.9 86.2 83 94.49 94.72 98.07 94.3 91.7 88.1
11/02/2023 17:30:12 90.33 90.64 92.09 88.9 86.2 83 94.71 94.88 98.07 94.3 91.7 88.1
11/02/2023 17:30:13 90.77 90.88 92.05 88.9 86.2 83 95.16 95.22 98.07 94.3 91.7 88.1
11/02/2023 17:30:14 90.75 91.37 92.05 88.9 86.2 83 96 95.76 98.07 94.3 91.7 88.1
11/02/2023 17:30:15 91.93 91.54 92.05 89 86.3 83 94.85 95.69 98.07 94.3 91.7 88.1
11/02/2023 17:30:16 92.18 92.27 92.27 89 86.3 83 95.17 95.78 98.07 94.3 91.7 88.1
11/02/2023 17:30:17 87.98 91.65 92.27 89 86.3 83 90.71 94.85 98.07 94.3 91.7 88.1
11/02/2023 17:30:18 89.85 90.09 92.27 89 86.3 83 91.9 92.85 98.07 94.3 91.7 88.1
11/02/2023 17:30:19 90.36 90.53 92.27 89 86.3 83 94.43 94.08 98.07 94.3 91.8 88.1
11/02/2023 17:30:20 76.1 90.02 92.27 89 86.3 83 85.71 93.67 98.07 94.2 91.8 88.1
11/02/2023 17:30:21 65.1 86 92.27 89 86.3 83 76.3 90.31 98.07 94.2 91.8 88.1
11/02/2023 17:30:22 70.24 81.82 92.27 88.9 86.3 83 87.51 88.93 98.07 94.2 91.8 88.1
11/02/2023 17:30:23 83.38 82.76 92.27 88.9 86.3 83 86.76 87.03 98.07 94.2 91.8 88.1
11/02/2023 17:30:24 85.03 84.46 92.27 88.9 86.3 83 89.7 89.08 98.07 94.2 91.8 88.1
11/02/2023 17:30:25 86.55 86.07 92.27 88.9 86.3 83 92.73 91.79 98.07 94.2 91.8 88.1
11/02/2023 17:30:26 87.09 86.69 92.27 88.9 86.3 83 93.62 93.09 98.07 94.2 91.8 88.1
11/02/2023 17:30:27 88.26 88.1 92.27 88.9 86.3 83 95.06 94.6 98.07 94.2 91.8 88.1
11/02/2023 17:30:28 90.22 89.57 92.27 88.9 86.3 83 92.43 94.49 98.07 94.2 91.8 88.1
11/02/2023 17:30:29 89.02 89.68 92.27 88.9 86.3 83 91.57 93.35 98.07 94.2 91.8 88.1
11/02/2023 17:30:30 87.95 89.24 92.27 88.9 86.3 83 93.24 93.26 98.07 94.2 91.8 88.2
11/02/2023 17:30:31 88.62 89.1 92.27 88.9 86.3 83.1 91.02 92.73 98.07 94.2 91.8 88.2
11/02/2023 17:30:32 90.44 89.78 92.27 88.9 86.4 83.1 92.69 92.36 98.07 94.1 91.8 88.2
11/02/2023 17:30:33 88.6 89.86 92.27 88.9 86.4 83.1 92.58 92.88 98.07 94.1 91.8 88.2
11/02/2023 17:30:34 86.76 89.01 92.27 88.9 86.4 83.1 90.56 92.38 98.07 94.1 91.8 88.2
11/02/2023 17:30:35 88.77 88.62 92.27 88.9 86.4 83.1 92.69 92.4 98.07 94.1 91.8 88.2
11/02/2023 17:30:36 86.81 88.52 92.27 88.9 86.4 83.1 90.4 92.26 98.07 94.1 91.8 88.2
11/02/2023 17:30:37 87.73 87.92 92.27 88.8 86.4 83.1 91.86 91.69 96.36 94.1 91.8 88.2
11/02/2023 17:30:38 87.68 88.11 92.27 88.8 86.4 83.1 91.78 91.9 95.78 94.1 91.8 88.2
11/02/2023 17:30:39 88.65 88.47 92.27 88.9 86.4 83.1 92.26 92.26 95.78 94.1 91.8 88.2
11/02/2023 17:30:40 87.45 88.55 92.27 88.9 86.4 83.1 92.26 92.82 95.78 94.1 91.8 88.2
11/02/2023 17:30:41 86.35 87.75 92.27 88.9 86.4 83.1 91.2 92.15 95.78 94.1 91.8 88.2
11/02/2023 17:30:42 86.42 87.01 92.27 88.9 86.4 83.1 91.68 92.08 95.78 94.1 91.8 88.2
11/02/2023 17:30:43 87.36 87.45 92.27 88.9 86.4 83.1 92.56 92.42 95.78 94.1 91.8 88.2
11/02/2023 17:30:44 86.52 87.39 92.27 88.9 86.4 83.1 92.8 93.18 95.78 94.1 91.8 88.2
11/02/2023 17:30:45 87.38 87.29 92.27 88.9 86.4 83.1 93.78 93.65 95.78 94.1 91.8 88.2
11/02/2023 17:30:46 87.48 87.67 91.65 88.9 86.4 83.1 93.48 93.84 94.85 94.1 91.8 88.2
11/02/2023 17:30:47 88.26 88.07 90.53 88.9 86.4 83.1 92.84 93.93 94.6 94.1 91.8 88.2
11/02/2023 17:30:48 89.74 89.32 90.53 88.9 86.4 83.1 95.16 94.43 94.6 94.1 91.9 88.2
11/02/2023 17:30:49 89.89 89.97 90.02 88.9 86.4 83.1 94.62 94.84 94.84 94.1 91.9 88.2
11/02/2023 17:30:50 89.15 89.56 89.97 88.9 86.4 83.1 93.15 94.31 94.84 94.1 91.9 88.2
11/02/2023 17:30:51 87.62 89.41 89.97 88.9 86.5 83.1 93.23 93.98 94.84 94 91.9 88.2
11/02/2023 17:30:52 89.86 89.67 89.97 88.9 86.5 83.1 94.63 94.48 94.84 94.1 91.9 88.2
11/02/2023 17:30:53 88.06 89.5 89.97 88.9 86.5 83.1 93.54 94.44 94.84 94.1 91.9 88.2
11/02/2023 17:30:54 86.69 88.66 89.97 88.9 86.5 83.1 92.68 94.23 94.84 94.1 91.9 88.2
11/02/2023 17:30:55 87.65 87.97 89.97 88.9 86.5 83.1 94.08 93.81 94.84 94.1 91.9 88.2
11/02/2023 17:30:56 87.89 87.84 89.97 88.9 86.5 83.1 93.7 93.96 94.84 94.1 91.9 88.2
11/02/2023 17:30:57 88.85 88.58 89.97 88.9 86.5 83.1 92.57 93.63 94.84 94 91.9 88.2
11/02/2023 17:30:58 87.44 88.42 89.97 88.9 86.5 83.1 92.67 93.5 94.84 94 91.9 88.2
11/02/2023 17:30:59 91.12 90.6 90.6 88.9 86.5 83.1 95.17 94.51 94.84 94 91.9 88.2
11/02/2023 17:31:00 92.18 91.67 91.67 88.9 86.5 83.1 95.52 95.32 95.32 94 91.9 88.2
11/02/2023 17:31:01 91.48 91.98 91.98 88.9 86.5 83.1 98.33 97.77 97.77 94.1 92 88.2
11/02/2023 17:31:02 87.88 91.43 91.98 88.9 86.5 83.1 93.99 97.76 97.77 94.1 92 88.2
11/02/2023 17:31:03 90.23 90.55 91.98 88.9 86.6 83.2 94.81 95.82 97.77 94.1 92 88.2
11/02/2023 17:31:04 96 94.99 94.99 89 86.6 83.2 98.34 98.06 98.06 94.1 92 88.2
11/02/2023 17:31:05 92.98 94.34 94.99 89 86.6 83.2 96.56 97.3 98.06 94.1 92 88.3
11/02/2023 17:31:06 90.96 93.45 94.99 89 86.6 83.2 94.97 96.7 98.06 94.1 92 88.3
11/02/2023 17:31:07 91.43 92.56 94.99 89 86.6 83.2 96.94 97 98.06 94.1 92 88.3
11/02/2023 17:31:08 91.55 92.11 94.99 89 86.7 83.2 95.07 96.43 98.06 94.1 92 88.3
11/02/2023 17:31:09 91.61 92.1 94.99 89 86.7 83.2 95.84 96.12 98.06 94.1 92 88.3
11/02/2023 17:31:10 89.71 91.21 94.99 89.1 86.7 83.2 94.33 95.62 98.06 94.1 92 88.3
11/02/2023 17:31:11 89.73 91.05 94.99 89.1 86.7 83.2 92.06 94.83 98.06 94.1 92.1 88.3
11/02/2023 17:31:12 89.44 90.24 94.99 89.1 86.7 83.2 91.4 93.09 98.06 94.1 92.1 88.3
11/02/2023 17:31:13 88.91 89.61 94.99 89 86.7 83.2 93.7 93.41 98.06 94.1 92.1 88.3
11/02/2023 17:31:14 90.89 90.31 94.99 89.1 86.7 83.2 95.39 94.79 98.06 94.1 92.1 88.3
11/02/2023 17:31:15 88.75 90.28 94.99 89.1 86.7 83.2 95.07 95.2 98.06 94.1 92.1 88.3
11/02/2023 17:31:16 88.07 89.53 94.99 89 86.7 83.2 90.15 94.98 98.06 94.1 92.1 88.3
11/02/2023 17:31:17 90.66 89.97 94.99 89.1 86.7 83.2 93.65 93.48 98.06 94 92.1 88.3
11/02/2023 17:31:18 88.68 89.77 94.99 89.1 86.7 83.3 93.53 93.56 98.06 94 92.1 88.3
11/02/2023 17:31:19 88.22 89.45 94.99 89.1 86.7 83.3 90.99 93.41 98.06 94.1 92.1 88.3
11/02/2023 17:31:20 88.6 88.86 94.99 89.1 86.8 83.3 91.43 91.9 98.06 94 92.1 88.3
11/02/2023 17:31:21 89.35 89.43 94.99 89.1 86.8 83.3 92.12 92.32 98.06 94 92.1 88.3
11/02/2023 17:31:22 88.35 89.08 94.99 89.1 86.8 83.3 91.62 91.99 98.06 94 92.1 88.3
11/02/2023 17:31:23 87.99 88.74 94.99 89.1 86.8 83.3 91.64 91.9 98.06 94 92.1 88.3
11/02/2023 17:31:24 90.56 90.26 94.99 89.1 86.8 83.3 93.69 93.39 98.06 94 92.1 88.3
11/02/2023 17:31:25 89.67 90.09 94.99 89.1 86.8 83.3 92.83 93.43 98.06 94 92.1 88.3
11/02/2023 17:31:26 88.44 89.86 94.99 89.1 86.8 83.3 91.84 92.85 98.06 94 92.1 88.3
11/02/2023 17:31:27 88.87 89 94.99 89.1 86.8 83.3 92.07 92.31 98.06 94 92.1 88.3
11/02/2023 17:31:28 88.41 89.26 94.99 89.1 86.8 83.3 91.54 92.53 98.06 94 92.1 88.3
11/02/2023 17:31:29 87.63 88.52 94.99 89.1 86.8 83.3 92.14 92.03 98.06 94 92.1 88.3
11/02/2023 17:31:30 87.69 88.07 94.99 89.1 86.8 83.3 92.82 92.7 98.06 94 92.1 88.3
11/02/2023 17:31:31 85.3 88 94.99 89.1 86.8 83.3 92.06 92.82 98.06 94 92.1 88.3
11/02/2023 17:31:32 88.5 88.15 94.99 89.1 86.8 83.3 93.49 93.55 98.06 94 92.1 88.3
11/02/2023 17:31:33 87.99 88 94.99 89.1 86.8 83.3 93.79 93.91 98.06 94 92.2 88.3
11/02/2023 17:31:34 87.97 88.26 94.34 89.1 86.8 83.3 93.3 93.75 97.3 94 92.2 88.3
11/02/2023 17:31:35 87.69 88.18 93.45 89.1 86.8 83.3 92.76 94 97 94 92.2 88.3
11/02/2023 17:31:36 88.88 88.82 92.56 89.1 86.9 83.3 94.38 93.92 97 94 92.2 88.3
11/02/2023 17:31:37 88.18 88.83 92.11 89.1 86.9 83.3 93.4 94.33 96.43 94 92.2 88.3
11/02/2023 17:31:38 90.68 90.1 92.1 89.1 86.9 83.3 94.36 94.4 96.12 94 92.2 88.4
11/02/2023 17:31:39 89.28 90.07 91.21 89.1 86.9 83.3 94.02 94.47 95.62 94 92.2 88.4
11/02/2023 17:31:40 87.88 89.73 91.05 89.1 86.9 83.3 93.06 94.55 95.2 94 92.2 88.4
11/02/2023 17:31:41 88.96 88.88 90.31 89.1 86.9 83.3 93.81 93.79 95.2 93.9 92.2 88.4
11/02/2023 17:31:42 87.71 88.86 90.31 89.1 86.9 83.3 93.03 94.21 95.2 94 92.2 88.4
11/02/2023 17:31:43 89.38 89.08 90.31 89.1 86.9 83.3 94.87 94.4 95.2 94 92.2 88.4
11/02/2023 17:31:44 88.51 89.11 90.28 89.1 86.9 83.3 94.07 94.51 95.2 94 92.2 88.4
11/02/2023 17:31:45 87.98 88.97 90.26 89.1 86.9 83.3 91.87 94.05 94.98 94 92.2 88.4
11/02/2023 17:31:46 88.8 88.71 90.26 89.1 86.9 83.3 93.16 93.41 94.55 94 92.2 88.4
11/02/2023 17:31:47 87.4 88.6 90.26 89.1 86.9 83.3 93.43 93.65 94.55 94 92.2 88.4
11/02/2023 17:31:48 87.12 87.91 90.26 89.1 86.9 83.3 91.96 93.38 94.55 94 92.2 88.4
11/02/2023 17:31:49 87.63 88.05 90.26 89.2 86.9 83.3 93.39 93.36 94.55 94 92.2 88.4
11/02/2023 17:31:50 87.2 87.58 90.26 89.2 86.9 83.3 93.32 93.51 94.55 94 92.2 88.4
11/02/2023 17:31:51 87.32 87.35 90.26 89.2 86.9 83.3 93.38 93.78 94.55 94 92.2 88.4
11/02/2023 17:31:52 89.13 88.69 90.26 89.2 86.9 83.4 92.34 93.75 94.55 94 92.2 88.4
11/02/2023 17:31:53 89.52 89.33 90.26 89.2 86.9 83.4 94.18 93.93 94.55 94 92.3 88.4
11/02/2023 17:31:54 89.34 89.47 90.1 89.2 86.9 83.4 93.55 93.94 94.55 93.9 92.3 88.4
11/02/2023 17:31:55 87.94 89.38 90.1 89.2 86.9 83.4 94.47 94.32 94.55 94 92.3 88.4
11/02/2023 17:31:56 87.39 88.46 90.1 89.2 86.9 83.4 92.59 94.15 94.55 94 92.3 88.4
11/02/2023 17:31:57 87.91 88.02 90.1 89.2 87 83.4 93.68 93.72 94.55 94 92.3 88.4
11/02/2023 17:31:58 88.79 88.65 90.1 89.2 87 83.4 93.25 93.9 94.55 94 92.3 88.4
11/02/2023 17:31:59 89.46 89.45 90.1 89.2 87 83.4 94.31 94.3 94.55 94 92.3 88.4
11/02/2023 17:32:00 86.97 89.36 90.1 89.2 87 83.4 93.68 94.27 94.55 94 92.3 88.4
11/02/2023 17:32:01 87.23 88.32 90.1 89.2 87 83.4 95.56 95.23 95.23 94 92.3 88.4
11/02/2023 17:32:02 90.98 90.48 90.48 89.2 87 83.4 94.71 95.65 95.65 94 92.3 88.4
11/02/2023 17:32:03 74.63 89.84 90.48 89.2 87 83.4 78.98 94.54 95.65 94 92.3 88.4
11/02/2023 17:32:04 74.66 85.77 90.48 89.2 87 83.4 80.26 90.46 95.65 94 92.3 88.4
11/02/2023 17:32:05 72.2 82.13 90.48 89.2 87 83.4 85.26 86.96 95.65 94 92.3 88.4
11/02/2023 17:32:06 84.64 83.77 90.48 89.2 87 83.4 92.63 91.18 95.65 94 92.3 88.4
11/02/2023 17:32:07 79.7 83.81 90.48 89.2 87 83.4 84.55 91.02 95.65 94 92.3 88.4
11/02/2023 17:32:08 81.02 81.86 90.48 89.2 87 83.4 92.77 91.99 95.65 94 92.3 88.4
11/02/2023 17:32:09 82.71 82.64 90.48 89.2 87 83.4 90.39 91.08 95.65 94 92.3 88.4
11/02/2023 17:32:10 88.29 87.09 90.48 89.2 87 83.4 89.97 90.86 95.65 94 92.3 88.4
11/02/2023 17:32:11 80.09 86.98 90.48 89.2 87 83.4 88.46 90.59 95.65 94 92.3 88.4
11/02/2023 17:32:12 81.84 84.08 90.48 89.2 87 83.4 86.76 89.05 95.65 94 92.3 88.4
11/02/2023 17:32:13 85.89 85.61 90.48 89.2 87 83.4 89.91 89.72 95.65 94 92.3 88.4
11/02/2023 17:32:14 85.1 86.07 90.48 89.2 87 83.4 89.44 90.32 95.65 94 92.3 88.4
11/02/2023 17:32:15 82.43 85.01 90.48 89.2 87 83.4 87.34 89.19 95.65 94 92.3 88.4
11/02/2023 17:32:16 84.74 84.71 90.48 89.2 87 83.4 87.02 88.18 95.65 94 92.3 88.4
11/02/2023 17:32:17 83.81 84.74 90.48 89.2 87 83.4 89.92 89.77 95.65 94 92.3 88.4
11/02/2023 17:32:18 82.93 84.54 90.48 89.2 87 83.4 88.28 89.96 95.65 94 92.3 88.4
11/02/2023 17:32:19 81.83 83.82 90.48 89.2 87 83.4 86.3 89.07 95.65 94 92.3 88.4
11/02/2023 17:32:20 81.25 82.49 90.48 89.2 87 83.4 88.42 88.56 95.65 94 92.3 88.4
11/02/2023 17:32:21 80.93 81.92 90.48 89.2 87 83.4 85.87 87.97 95.65 94 92.3 88.4
11/02/2023 17:32:22 75.99 81.36 90.48 89.2 87 83.4 86.85 87.3 95.65 94 92.3 88.4
11/02/2023 17:32:23 72.71 79 90.48 89.2 87 83.4 79.23 86.98 95.65 94 92.3 88.4
11/02/2023 17:32:24 73.42 75.59 90.48 89.2 87 83.4 78.33 83.64 95.65 94 92.3 88.4
11/02/2023 17:32:25 72.8 74.57 90.48 89.2 87 83.4 82.13 81.82 95.65 94 92.3 88.4
11/02/2023 17:32:26 75.62 75.18 90.48 89.2 87 83.4 83.28 83.02 95.65 94 92.3 88.4
11/02/2023 17:32:27 69.68 74.97 90.48 89.2 87 83.4 80.25 83.01 95.65 94 92.3 88.4
11/02/2023 17:32:28 71.43 72.43 90.48 89.2 87 83.4 79.69 81.3 95.65 94 92.3 88.4
11/02/2023 17:32:29 73.45 73.48 90.48 89.2 87 83.4 80.68 81.11 95.65 94 92.3 88.4
11/02/2023 17:32:30 73.42 73.6 90.48 89.2 87 83.4 79.8 80.57 95.65 94 92.3 88.4
11/02/2023 17:32:31 69.18 73.57 90.48 89.2 87 83.4 77.54 80.21 95.65 94 92.3 88.4
11/02/2023 17:32:32 69.39 71.33 89.84 89.2 86.9 83.4 81.32 81.42 94.54 94 92.3 88.4
11/02/2023 17:32:33 81.22 80.1 87.09 89.2 86.9 83.4 91.2 90.32 91.99 94 92.3 88.4
11/02/2023 17:32:34 89.27 87.64 87.64 89.2 87 83.4 95.14 94.03 94.03 94 92.3 88.4
11/02/2023 17:32:35 85.38 88.69 88.69 89.2 87 83.4 88.16 93.69 94.03 94 92.3 88.4
11/02/2023 17:32:36 76.14 85.65 88.69 89.2 87 83.4 79.66 90.55 94.03 94 92.3 88.4
11/02/2023 17:32:37 75.96 82.27 88.69 89.2 87 83.4 78.47 86.92 94.03 94 92.3 88.4
11/02/2023 17:32:38 86.2 85.16 88.69 89.2 87 83.4 86.45 86.06 94.03 94 92.3 88.4
11/02/2023 17:32:39 83.63 85.35 88.69 89.2 87 83.4 87.5 87.18 94.03 94 92.3 88.4
11/02/2023 17:32:40 80.33 84.13 88.69 89.2 87 83.4 86.79 87.21 94.03 94 92.3 88.4
11/02/2023 17:32:41 84.8 84.37 88.69 89.2 87 83.4 90.13 89.43 94.03 94 92.3 88.4
11/02/2023 17:32:42 85.35 85.68 88.69 89.2 87 83.4 89.63 90.14 94.03 94 92.3 88.4
11/02/2023 17:32:43 86.88 86.24 88.69 89.2 87 83.4 90.52 90.13 94.03 94 92.3 88.4
11/02/2023 17:32:44 89.71 88.54 88.69 89.2 87 83.4 91.61 91 94.03 94 92.3 88.4
11/02/2023 17:32:45 89.47 89.82 89.82 89.3 87 83.4 92.65 92.95 94.03 94 92.3 88.4
11/02/2023 17:32:46 89.43 89.42 89.82 89.3 87 83.4 92.11 92.14 94.03 94 92.3 88.4
11/02/2023 17:32:47 88.82 89.33 89.82 89.3 87 83.4 91.36 91.94 94.03 94 92.3 88.4
11/02/2023 17:32:48 88.17 89.09 89.82 89.3 87 83.4 90.41 91.57 94.03 94 92.3 88.4
11/02/2023 17:32:49 88.76 88.95 89.82 89.3 87 83.4 90.66 91.07 94.03 94 92.3 88.5
11/02/2023 17:32:50 88.04 88.98 89.82 89.3 87 83.4 90.25 91.1 94.03 94 92.3 88.5
11/02/2023 17:32:51 87.5 88.5 89.82 89.3 87 83.4 91.36 91.24 94.03 94 92.3 88.5
11/02/2023 17:32:52 96.19 95.08 95.08 89.4 87 83.4 98.42 97.5 97.5 94.1 92.3 88.5
11/02/2023 17:32:53 95 95.31 95.31 89.4 87.1 83.5 97.65 97.83 97.83 94.1 92.3 88.5
11/02/2023 17:32:54 91.54 95.35 95.35 89.4 87.1 83.5 94.34 97.88 97.88 94.1 92.4 88.5
11/02/2023 17:32:55 90.95 93.28 95.35 89.5 87.1 83.5 92.91 95.83 97.88 94.1 92.4 88.5
11/02/2023 17:32:56 90.86 92.13 95.35 89.5 87.1 83.5 94.44 94.55 97.88 94.1 92.4 88.5
11/02/2023 17:32:57 90.84 91.61 95.35 89.5 87.1 83.5 94.21 94.59 97.88 94.1 92.4 88.5
11/02/2023 17:32:58 90.77 91.12 95.35 89.5 87.1 83.5 94.65 94.81 97.88 94.1 92.4 88.5
11/02/2023 17:32:59 91.76 92.05 95.35 89.5 87.1 83.5 95.27 95.47 97.88 94.2 92.4 88.5
11/02/2023 17:33:00 92.09 92.43 95.35 89.5 87.1 83.5 96.49 96.54 97.88 94.2 92.4 88.5
11/02/2023 17:33:01 97.53 97.02 97.02 89.6 87.2 83.5 101.4 100.87 100.87 94.2 92.4 88.5
11/02/2023 17:33:02 92.27 95.47 97.02 89.6 87.2 83.5 96.16 99.46 100.87 94.2 92.4 88.5
11/02/2023 17:33:03 90.85 93.8 97.02 89.6 87.2 83.6 93.99 97.7 100.87 94.3 92.4 88.5
11/02/2023 17:33:04 87.97 92.13 97.02 89.6 87.2 83.6 93.43 95.66 100.87 94.3 92.4 88.5
11/02/2023 17:33:05 87.72 89.95 97.02 89.6 87.2 83.6 91.37 94.29 100.87 94.2 92.4 88.5
11/02/2023 17:33:06 85.13 89.18 97.02 89.6 87.2 83.6 91.09 93.14 100.87 94.2 92.5 88.5
11/02/2023 17:33:07 87.2 87.54 97.02 89.6 87.2 83.6 92.3 92.34 100.87 94.2 92.5 88.5
11/02/2023 17:33:08 87.19 87.29 97.02 89.6 87.2 83.6 92.56 93.04 100.87 94.2 92.5 88.5
11/02/2023 17:33:09 86.48 87.34 97.02 89.5 87.2 83.6 93.98 93.48 100.87 94.2 92.5 88.5
11/02/2023 17:33:10 87.63 87.44 97.02 89.5 87.2 83.6 92.87 93.46 100.87 94.2 92.5 88.6
11/02/2023 17:33:11 87.16 88.07 97.02 89.5 87.2 83.6 93.07 93.96 100.87 94.2 92.5 88.6
11/02/2023 17:33:12 88.04 87.89 97.02 89.5 87.2 83.6 92.9 93.54 100.87 94.2 92.5 88.6
11/02/2023 17:33:13 87.72 87.89 97.02 89.5 87.2 83.6 93.51 93.55 100.87 94.1 92.5 88.6
11/02/2023 17:33:14 88.39 88.37 97.02 89.5 87.3 83.6 93.55 93.56 100.87 94.1 92.5 88.6
11/02/2023 17:33:15 88.62 88.93 97.02 89.5 87.3 83.6 93.16 93.7 100.87 94.1 92.5 88.6
11/02/2023 17:33:16 84.06 88.6 97.02 89.5 87.3 83.6 89.6 93.29 100.87 94.1 92.5 88.6
11/02/2023 17:33:17 87.08 87.04 97.02 89.4 87.3 83.6 92.4 92.23 100.87 94.1 92.5 88.6
11/02/2023 17:33:18 85.07 87.3 97.02 89.4 87.3 83.6 93.63 93.21 100.87 94.1 92.5 88.6
11/02/2023 17:33:19 85.86 86.11 97.02 89.4 87.3 83.6 92.72 93.16 100.87 94.1 92.5 88.6
11/02/2023 17:33:20 86.82 87.2 97.02 89.4 87.3 83.6 93.2 93.74 100.87 94.1 92.5 88.6
11/02/2023 17:33:21 83.87 86.32 97.02 89.4 87.3 83.6 92.4 93.37 100.87 94.1 92.5 88.6
11/02/2023 17:33:22 85.87 85.89 97.02 89.4 87.3 83.6 93.78 93.54 100.87 94.1 92.5 88.6
11/02/2023 17:33:23 86.41 87.11 97.02 89.4 87.3 83.6 92.92 93.42 100.87 94.1 92.5 88.6
11/02/2023 17:33:24 86.95 86.79 97.02 89.4 87.3 83.6 92.94 93.4 100.87 94.1 92.5 88.6
11/02/2023 17:33:25 88.78 88.79 97.02 89.4 87.3 83.6 93.41 94.14 100.87 94.1 92.5 88.6
11/02/2023 17:33:26 87.23 87.81 97.02 89.4 87.3 83.6 92.74 93.29 100.87 94.1 92.5 88.6
11/02/2023 17:33:27 91.75 91.06 97.02 89.4 87.3 83.6 95.43 94.71 100.87 94.1 92.5 88.6
11/02/2023 17:33:28 87.62 90.15 97.02 89.4 87.3 83.6 92.22 94.65 100.87 94 92.5 88.6
11/02/2023 17:33:29 87.95 88.88 97.02 89.4 87.3 83.6 92.52 93.59 100.87 94 92.5 88.6
11/02/2023 17:33:30 87.25 88.35 97.02 89.3 87.3 83.6 92.98 93.34 100.87 94 92.5 88.6
11/02/2023 17:33:31 87.07 87.95 95.47 89.3 87.3 83.6 93.39 93.38 99.46 94 92.5 88.6
11/02/2023 17:33:32 87.19 87.75 93.8 89.3 87.3 83.6 93.16 93.65 97.7 94 92.6 88.6
11/02/2023 17:33:33 87.38 87.76 92.13 89.3 87.3 83.6 92.39 93.37 95.66 94 92.6 88.6
11/02/2023 17:33:34 89.6 88.94 91.06 89.3 87.3 83.6 93.5 93.38 94.71 94 92.6 88.6
11/02/2023 17:33:35 87.96 88.94 91.06 89.3 87.3 83.6 93.72 93.93 94.71 94 92.6 88.6
11/02/2023 17:33:36 86.13 88.45 91.06 89.3 87.3 83.6 91.02 93.41 94.71 93.9 92.6 88.6
11/02/2023 17:33:37 86.66 87.19 91.06 89.2 87.3 83.6 93.31 93.06 94.71 93.9 92.6 88.6
11/02/2023 17:33:38 87.83 87.64 91.06 89.2 87.3 83.6 93.11 93.26 94.71 93.9 92.6 88.6
11/02/2023 17:33:39 86.93 87.81 91.06 89.2 87.3 83.6 92.6 93.42 94.71 93.9 92.6 88.6
11/02/2023 17:33:40 88.02 87.96 91.06 89.2 87.4 83.6 94.74 94.27 94.71 93.9 92.6 88.6
11/02/2023 17:33:41 86.61 87.81 91.06 89.1 87.4 83.6 92.55 94.21 94.71 93.9 92.6 88.6
11/02/2023 17:33:42 86.04 87.04 91.06 89.1 87.4 83.6 92.46 93.48 94.71 93.9 92.6 88.6
11/02/2023 17:33:43 87.47 87.34 91.06 89.1 87.4 83.6 93.53 93.56 94.71 93.9 92.6 88.6
11/02/2023 17:33:44 87.61 87.64 91.06 89.1 87.4 83.6 93.34 93.61 94.71 93.9 92.6 88.6
11/02/2023 17:33:45 88.37 88.56 91.06 89.1 87.4 83.6 92.78 93.19 94.71 93.8 92.6 88.6
11/02/2023 17:33:46 91.22 90.29 91.06 89.1 87.4 83.6 93.1 93.47 94.71 93.8 92.6 88.6
11/02/2023 17:33:47 90.91 90.79 91.06 89.1 87.4 83.6 92.75 92.99 94.71 93.8 92.6 88.6
11/02/2023 17:33:48 91.62 91.49 91.49 89.1 87.4 83.6 94.14 93.82 94.71 93.8 92.6 88.6
11/02/2023 17:33:49 89.99 91.51 91.51 89.1 87.4 83.7 94.35 94.26 94.71 93.8 92.6 88.6
11/02/2023 17:33:50 90.62 91.02 91.51 89.1 87.4 83.7 93.9 94.15 94.71 93.8 92.6 88.6
11/02/2023 17:33:51 90.36 90.91 91.51 89.1 87.4 83.7 93.8 94.44 94.71 93.8 92.6 88.7
11/02/2023 17:33:52 89.63 90.39 91.51 89.1 87.4 83.7 93.19 94.08 94.71 93.8 92.6 88.7
11/02/2023 17:33:53 89.11 90.01 91.51 89.1 87.4 83.7 94.1 93.93 94.71 93.8 92.6 88.7
11/02/2023 17:33:54 95.89 94.7 94.7 89.1 87.5 83.7 98.48 97.57 97.57 93.8 92.7 88.7
11/02/2023 17:33:55 94.12 94.49 94.7 89.2 87.5 83.7 96.84 97.25 97.57 93.8 92.7 88.7
11/02/2023 17:33:56 91.27 94.44 94.7 89.2 87.5 83.7 93.73 97.19 97.57 93.8 92.7 88.7
11/02/2023 17:33:57 89.77 92.68 94.7 89.2 87.5 83.7 93.21 95.28 97.57 93.8 92.7 88.7
11/02/2023 17:33:58 92.32 92.71 94.7 89.2 87.5 83.7 95.53 95.4 97.57 93.8 92.7 88.7
11/02/2023 17:33:59 90.42 91.77 94.7 89.2 87.5 83.7 93.11 95.04 97.57 93.8 92.7 88.7
11/02/2023 17:34:00 89.82 90.83 94.7 89.2 87.5 83.7 93.09 93.97 97.57 93.8 92.7 88.7
11/02/2023 17:34:01 90.02 90.38 94.7 89.2 87.5 83.7 93.03 93.61 97.57 93.7 92.7 88.7
11/02/2023 17:34:02 88.91 90.36 94.7 89.2 87.5 83.7 93.34 93.5 97.57 93.7 92.7 88.7
11/02/2023 17:34:03 88.76 89.76 94.7 89.2 87.5 83.7 92.66 93.43 97.57 93.7 92.7 88.7
11/02/2023 17:34:04 84.29 89.06 94.7 89.2 87.5 83.7 88.77 93.26 97.57 93.7 92.7 88.7
11/02/2023 17:34:05 65.57 86.08 94.7 89.1 87.5 83.7 75.64 90.24 97.57 93.7 92.7 88.7
11/02/2023 17:34:06 65.61 81.9 94.7 89.1 87.5 83.7 74.64 86.23 97.57 93.7 92.7 88.7
11/02/2023 17:34:07 69.23 77.83 94.7 89.1 87.5 83.7 78.16 82.49 97.57 93.6 92.7 88.7
11/02/2023 17:34:08 65.22 74.48 94.7 89.1 87.5 83.7 76.09 80.42 97.57 93.6 92.7 88.7
11/02/2023 17:34:09 79.07 77.98 94.7 89.1 87.5 83.7 94.02 92.57 97.57 93.6 92.7 88.7
11/02/2023 17:34:10 84.69 83.64 94.7 89 87.5 83.7 94.23 94.12 97.57 93.6 92.7 88.7
11/02/2023 17:34:11 87.7 86.69 94.7 89 87.5 83.7 95.77 95.34 97.57 93.6 92.7 88.7
11/02/2023 17:34:12 87.64 87.45 94.7 89 87.5 83.7 94.5 95.36 97.57 93.6 92.7 88.7
11/02/2023 17:34:13 83.71 87.15 94.7 89 87.5 83.7 92.23 94.69 97.57 93.6 92.7 88.7
11/02/2023 17:34:14 84.91 85.23 94.7 89 87.5 83.7 95.32 94.9 97.57 93.6 92.7 88.7
11/02/2023 17:34:15 86.62 86.29 94.7 89 87.5 83.7 97.98 97.25 97.57 93.6 92.7 88.7
11/02/2023 17:34:16 85.03 86.03 94.7 88.9 87.5 83.7 96.36 97 97.57 93.6 92.8 88.7
11/02/2023 17:34:17 88.02 87.8 94.7 88.9 87.6 83.7 96.27 97.07 97.57 93.6 92.8 88.7
11/02/2023 17:34:18 76.88 87.03 94.7 88.9 87.6 83.7 87.29 96.05 97.57 93.6 92.8 88.7
11/02/2023 17:34:19 74.55 83.35 94.7 88.9 87.6 83.7 80.55 92.51 97.57 93.6 92.8 88.7
11/02/2023 17:34:20 81.51 81.92 94.7 88.9 87.6 83.7 86.56 88.74 97.57 93.6 92.8 88.7
11/02/2023 17:34:21 86.23 85.25 94.7 88.9 87.6 83.7 88.09 88.4 97.57 93.6 92.8 88.7
11/02/2023 17:34:22 86.19 85.79 94.7 88.9 87.6 83.7 89.94 89.24 97.57 93.5 92.8 88.7
11/02/2023 17:34:23 87.32 86.85 94.7 88.9 87.6 83.7 89.83 89.62 97.57 93.5 92.8 88.7
11/02/2023 17:34:24 88.34 87.88 94.49 88.9 87.6 83.7 90.7 90.28 97.25 93.5 92.8 88.7
11/02/2023 17:34:25 88.71 88.54 94.44 88.9 87.6 83.8 92.25 91.61 97.25 93.5 92.8 88.7
11/02/2023 17:34:26 88.63 88.75 92.71 88.9 87.6 83.8 94.01 93.44 97.25 93.5 92.8 88.7
11/02/2023 17:34:27 88.83 89.22 92.71 88.9 87.6 83.8 93.42 93.74 97.25 93.5 92.8 88.8
11/02/2023 17:34:28 87.8 88.69 91.77 88.9 87.6 83.8 93.12 93.37 97.25 93.5 92.8 88.8
11/02/2023 17:34:29 85.66 88.2 90.83 88.9 87.6 83.8 94.38 94.3 97.25 93.5 92.8 88.8
11/02/2023 17:34:30 88.07 87.77 90.38 88.9 87.6 83.8 93.52 93.87 97.25 93.5 92.8 88.8
11/02/2023 17:34:31 88.43 88.57 90.36 88.8 87.6 83.8 92.9 93.74 97.25 93.5 92.8 88.8
11/02/2023 17:34:32 89.02 89 89.76 88.8 87.6 83.8 92.05 93.36 97.25 93.5 92.8 88.8
11/02/2023 17:34:33 88.16 89.53 89.53 88.8 87.6 83.8 91.19 92.76 97.25 93.4 92.8 88.8
11/02/2023 17:34:34 86.93 88.15 89.53 88.8 87.6 83.8 91.23 91.63 97.25 93.4 92.8 88.8
11/02/2023 17:34:35 85.8 87.45 89.53 88.8 87.6 83.8 90.3 91.41 97.25 93.4 92.8 88.8
11/02/2023 17:34:36 87.72 87.48 89.53 88.8 87.6 83.8 92.45 91.97 97.25 93.4 92.8 88.8
11/02/2023 17:34:37 89.45 89.36 89.53 88.8 87.6 83.8 93.33 93.36 97.25 93.4 92.8 88.8
11/02/2023 17:34:38 87.26 89.54 89.54 88.8 87.6 83.8 91.24 93.53 97.25 93.4 92.8 88.8
11/02/2023 17:34:39 86.48 87.95 89.54 88.7 87.6 83.8 91.56 92.2 97.25 93.4 92.8 88.8
11/02/2023 17:34:40 86.22 87.17 89.54 88.7 87.6 83.8 91.71 92.02 97.25 93.4 92.8 88.8
11/02/2023 17:34:41 86.65 87.18 89.54 88.7 87.6 83.8 91.76 92.33 97.25 93.3 92.8 88.8
11/02/2023 17:34:42 86.01 86.78 89.54 88.7 87.6 83.8 90.94 91.89 97.25 93.3 92.8 88.8
11/02/2023 17:34:43 87.99 87.5 89.54 88.7 87.7 83.8 93.04 92.51 97.25 93.3 92.9 88.8
11/02/2023 17:34:44 88.06 88.28 89.54 88.7 87.7 83.8 91.5 92.56 97.25 93.3 92.9 88.8
11/02/2023 17:34:45 84.35 87.76 89.54 88.6 87.7 83.8 88.23 91.79 97.07 93.3 92.9 88.8
11/02/2023 17:34:46 86.39 86.48 89.54 88.6 87.7 83.8 90.44 90.43 97.07 93.3 92.9 88.8
11/02/2023 17:34:47 88.48 87.93 89.54 88.6 87.7 83.8 91.6 91.36 96.05 93.3 92.9 88.8
11/02/2023 17:34:48 88.64 88.76 89.54 88.6 87.7 83.8 91.38 91.76 94.3 93.2 92.9 88.8
11/02/2023 17:34:49 88.73 88.59 89.54 88.6 87.7 83.8 92.93 92.43 94.3 93.2 92.9 88.8
11/02/2023 17:34:50 85.99 88.46 89.54 88.6 87.7 83.8 89.67 92.27 94.3 93.2 92.9 88.8
11/02/2023 17:34:51 85.94 87.14 89.54 88.6 87.7 83.8 89.79 91.06 94.3 93.2 92.9 88.8
11/02/2023 17:34:52 84.59 86.31 89.54 88.5 87.7 83.8 90.76 90.73 94.3 93.2 92.9 88.8
11/02/2023 17:34:53 86.29 86.04 89.54 88.5 87.7 83.8 91.13 91.09 94.3 93.1 92.9 88.8
11/02/2023 17:34:54 86.12 86.66 89.54 88.5 87.7 83.8 91.23 91.44 94.3 93.1 92.9 88.8
11/02/2023 17:34:55 84.6 85.83 89.54 88.5 87.7 83.8 91.51 91.47 94.3 93.1 92.9 88.8
11/02/2023 17:34:56 81.68 85 89.54 88.5 87.7 83.8 88.31 91.26 94.3 93.1 92.9 88.8
11/02/2023 17:34:57 83.46 84.38 89.54 88.5 87.7 83.8 88.96 90.28 94.3 93.1 92.9 88.8
11/02/2023 17:34:58 90.25 89.16 89.54 88.5 87.7 83.8 93.65 92.57 94.3 93.1 92.9 88.8
11/02/2023 17:34:59 90.5 90.22 90.22 88.5 87.7 83.8 93.01 93.07 93.87 93.1 92.9 88.8
11/02/2023 17:35:00 91.92 91.5 91.5 88.5 87.7 83.8 94.94 94.28 94.28 93.1 92.9 88.8
11/02/2023 17:35:01 90.87 91.13 91.5 88.5 87.7 83.8 93.61 94.16 94.28 93.1 92.9 88.8
11/02/2023 17:35:02 87.97 91.1 91.5 88.5 87.7 83.8 91.2 93.86 94.28 93 92.9 88.8
11/02/2023 17:35:03 88.75 89.32 91.5 88.5 87.7 83.8 92.24 92.52 94.28 93 92.9 88.8
11/02/2023 17:35:04 88.66 89.03 91.5 88.5 87.7 83.8 92.08 92.39 94.28 93 92.9 88.8
11/02/2023 17:35:05 87.77 89.04 91.5 88.5 87.7 83.8 92.98 92.99 94.28 93 92.9 88.8
11/02/2023 17:35:06 89.21 89.2 91.5 88.5 87.8 83.8 92.97 93.48 94.28 93 92.9 88.8
11/02/2023 17:35:07 86.92 88.79 91.5 88.5 87.8 83.8 91.34 92.83 94.28 93 92.9 88.8
11/02/2023 17:35:08 85.82 87.91 91.5 88.5 87.8 83.8 91.32 92.06 94.28 92.9 92.9 88.8
11/02/2023 17:35:09 83.75 86.39 91.5 88.5 87.8 83.8 89.81 91.74 94.28 92.9 92.9 88.8
11/02/2023 17:35:10 88.35 87.43 91.5 88.4 87.8 83.8 91.32 91.11 94.28 92.9 92.9 88.8
11/02/2023 17:35:11 89.77 89.42 91.5 88.4 87.8 83.8 92.45 92.18 94.28 92.9 92.9 88.8
11/02/2023 17:35:12 88.5 90.03 91.5 88.4 87.8 83.8 92.82 92.77 94.28 92.9 92.9 88.8
11/02/2023 17:35:13 88.99 89.05 91.5 88.4 87.8 83.8 93.06 92.97 94.28 92.9 92.9 88.8
11/02/2023 17:35:14 89.64 90.42 91.5 88.4 87.8 83.8 92.7 93.81 94.28 92.9 92.9 88.8
11/02/2023 17:35:15 86.34 89.12 91.5 88.4 87.8 83.8 90.41 92.55 94.28 92.9 92.9 88.8
11/02/2023 17:35:16 84.95 87.42 91.5 88.4 87.8 83.8 90.37 91.42 94.28 92.8 92.9 88.8
11/02/2023 17:35:17 87.48 87.52 91.5 88.4 87.8 83.8 91.12 91.14 94.28 92.8 92.9 88.8
11/02/2023 17:35:18 89.02 88.77 91.5 88.4 87.8 83.9 91.54 91.58 94.28 92.8 92.9 88.8
11/02/2023 17:35:19 89.49 89.8 91.5 88.4 87.8 83.9 92.23 92.17 94.28 92.8 92.9 88.8
11/02/2023 17:35:20 86.81 88.99 91.5 88.4 87.8 83.9 91.81 92.2 94.28 92.8 92.9 88.8
11/02/2023 17:35:21 84.87 87.83 91.5 88.4 87.8 83.9 91.85 92.13 94.28 92.9 92.9 88.8
11/02/2023 17:35:22 82.02 86.01 91.5 88.4 87.8 83.9 88.03 91.87 94.28 92.9 92.9 88.8
11/02/2023 17:35:23 86.86 86.21 91.5 88.4 87.8 83.9 92.9 92 94.28 92.9 92.9 88.8
11/02/2023 17:35:24 85.61 86.41 91.5 88.4 87.8 83.9 91.72 92.26 94.28 92.9 92.9 88.8
11/02/2023 17:35:25 87.7 87.21 91.5 88.4 87.8 83.9 92.3 92.29 94.28 92.9 92.9 88.8
11/02/2023 17:35:26 87.38 87.36 91.5 88.4 87.8 83.9 92.45 92.8 94.28 92.9 92.9 88.8
11/02/2023 17:35:27 85.91 87.41 91.5 88.4 87.8 83.9 90.51 92.12 94.28 92.9 92.9 88.8
11/02/2023 17:35:28 84.67 86.49 91.5 88.4 87.8 83.9 89.81 91.23 94.28 92.8 92.9 88.8
11/02/2023 17:35:29 87.19 86.66 91.5 88.4 87.8 83.9 91.5 91.48 94.28 92.8 92.9 88.8
11/02/2023 17:35:30 89.27 88.57 91.13 88.4 87.8 83.9 91.83 91.63 94.16 92.8 92.9 88.8
11/02/2023 17:35:31 89.32 89.37 91.1 88.4 87.8 83.9 93.67 93.28 93.86 92.9 92.9 88.8
11/02/2023 17:35:32 89.16 89.51 90.42 88.4 87.8 83.9 92.62 93.08 93.81 92.9 92.9 88.8
11/02/2023 17:35:33 91.55 90.85 90.85 88.4 87.8 83.9 95.46 94.7 94.7 92.9 92.9 88.8
11/02/2023 17:35:34 89.55 90.8 90.85 88.4 87.8 83.9 92.73 94.72 94.72 92.9 92.9 88.8
11/02/2023 17:35:35 88.75 90.3 90.85 88.4 87.8 83.9 92.98 93.71 94.72 92.9 93 88.8
11/02/2023 17:35:36 83.96 89.22 90.85 88.4 87.8 83.9 90.25 93.09 94.72 92.9 93 88.8
11/02/2023 17:35:37 86.55 87.11 90.85 88.4 87.8 83.9 91.24 91.83 94.72 92.9 93 88.8
11/02/2023 17:35:38 86.57 86.93 90.85 88.4 87.8 83.9 90.6 91.43 94.72 92.9 93 88.8
11/02/2023 17:35:39 85.16 87.32 90.85 88.4 87.8 83.9 91.56 91.46 94.72 92.9 93 88.8
11/02/2023 17:35:40 85.68 86.13 90.85 88.4 87.8 83.9 91.55 91.74 94.72 92.9 93 88.8
11/02/2023 17:35:41 85.02 85.52 90.85 88.4 87.8 83.9 90.07 91.97 94.72 92.9 93 88.8
11/02/2023 17:35:42 88.43 87.51 90.85 88.4 87.8 83.9 92.14 91.7 94.72 92.9 93 88.8
11/02/2023 17:35:43 88.05 87.9 90.85 88.4 87.8 83.9 90.93 91.35 94.72 92.9 93 88.8
11/02/2023 17:35:44 87.75 88.16 90.85 88.4 87.8 83.9 90.97 91.34 94.72 92.9 93 88.8
11/02/2023 17:35:45 86.02 87.68 90.85 88.4 87.8 83.9 90.94 91.29 94.72 92.8 93 88.8
11/02/2023 17:35:46 84.71 86.7 90.85 88.4 87.8 83.9 89.45 90.94 94.72 92.8 93 88.8
11/02/2023 17:35:47 86.66 86.46 90.85 88.4 87.8 83.9 90.52 90.45 94.72 92.8 93 88.8
11/02/2023 17:35:48 88.26 87.8 90.85 88.4 87.8 83.9 92.25 91.84 94.72 92.8 93 88.8
11/02/2023 17:35:49 87.15 88.27 90.85 88.3 87.8 83.9 90.91 91.86 94.72 92.8 93 88.8
11/02/2023 17:35:50 79.84 87.06 90.85 88.3 87.8 83.9 86.66 91.62 94.72 92.8 93 88.8
11/02/2023 17:35:51 73.33 83.78 90.85 88.3 87.8 83.9 81.44 88.46 94.72 92.8 92.9 88.8
11/02/2023 17:35:52 76.71 80.12 90.85 88.3 87.8 83.9 82.01 85.42 94.72 92.8 92.9 88.8
11/02/2023 17:35:53 89.32 87.54 90.85 88.3 87.8 83.9 93.64 91.96 94.72 92.8 93 88.8
11/02/2023 17:35:54 89.8 89.42 90.85 88.3 87.8 83.9 93.29 93.2 94.72 92.8 93 88.9
11/02/2023 17:35:55 86.61 89.07 90.85 88.3 87.8 83.9 91.18 92.84 94.72 92.7 93 88.9
11/02/2023 17:35:56 86.44 87.76 90.85 88.3 87.9 83.9 90.93 92.02 94.72 92.7 93 88.9
11/02/2023 17:35:57 86.55 86.91 90.85 88.3 87.9 83.9 91.42 91.57 94.72 92.7 93 88.9
11/02/2023 17:35:58 86.88 87.06 90.85 88.3 87.9 83.9 92.81 92.72 94.72 92.7 93 88.9
11/02/2023 17:35:59 87.75 87.74 90.85 88.3 87.9 83.9 93.07 93.18 94.72 92.7 93 88.9
11/02/2023 17:36:00 89.41 88.91 90.85 88.3 87.9 83.9 92.32 93.15 94.72 92.7 93 88.9
11/02/2023 17:36:01 88.02 88.77 90.85 88.2 87.9 83.9 91.56 92.37 94.72 92.7 93 88.9
11/02/2023 17:36:02 91.3 91.03 91.03 88.3 87.9 83.9 93.59 93.55 94.72 92.7 93 88.9
11/02/2023 17:36:03 91.38 92.78 92.78 88.3 87.9 83.9 93.46 94.86 94.86 92.7 93 88.9
11/02/2023 17:36:04 84.17 90.66 92.78 88.2 87.9 83.9 87.79 93.04 94.86 92.6 93 88.9
11/02/2023 17:36:05 78.16 87.64 92.78 88.1 87.9 83.9 86.44 90.42 94.86 92.6 93 88.9
11/02/2023 17:36:06 82.89 84.1 92.78 88.1 87.9 83.9 88.33 88.73 94.86 92.6 93 88.9
11/02/2023 17:36:07 85 84.55 92.78 88.1 87.9 83.9 88.84 88.74 94.86 92.5 93 88.9
11/02/2023 17:36:08 82.15 84.51 92.78 88.1 87.9 83.9 86.26 88.69 94.86 92.5 93 88.9
11/02/2023 17:36:09 81.86 83.16 92.78 88 87.9 83.9 85.74 87.31 94.86 92.5 93 88.9
11/02/2023 17:36:10 83.59 83.43 92.78 88 87.9 83.9 86.46 86.67 94.86 92.5 93 88.9
11/02/2023 17:36:11 83.41 83.75 92.78 88 87.9 83.9 87.7 87.33 94.86 92.5 93 88.9
11/02/2023 17:36:12 82.88 83.57 92.78 88 87.9 83.9 88.52 88.26 94.86 92.4 93 88.9
11/02/2023 17:36:13 81.4 83.18 92.78 88 87.9 83.9 88.84 88.79 94.86 92.4 93 88.9
11/02/2023 17:36:14 81.79 82.79 92.78 88 87.9 83.9 86.87 88.69 94.86 92.4 93 88.9
11/02/2023 17:36:15 81.3 81.87 92.78 87.9 87.9 83.9 86.19 87.56 94.86 92.4 93 88.9
11/02/2023 17:36:16 80.16 82.3 92.78 87.9 87.9 83.9 82.98 86.74 94.86 92.4 93 88.9
11/02/2023 17:36:17 62.54 80 92.78 87.9 87.9 83.9 74.64 84.42 94.86 92.4 92.9 88.9
11/02/2023 17:36:18 77.04 76.92 92.78 87.9 87.9 83.9 80.17 80.88 94.86 92.3 92.9 88.9
11/02/2023 17:36:19 83.13 82.11 92.78 87.9 87.9 83.9 84.21 83.49 94.86 92.3 92.9 88.9
11/02/2023 17:36:20 79.19 82.1 92.78 87.9 87.9 83.9 88.22 87.3 94.86 92.3 92.9 88.9
11/02/2023 17:36:21 82.43 82.08 92.78 87.8 87.9 83.9 89.93 88.98 94.86 92.3 92.9 88.9
11/02/2023 17:36:22 81.76 81.93 92.78 87.8 87.9 83.9 88.58 89.05 94.86 92.3 92.9 88.9
11/02/2023 17:36:23 82.39 82.39 92.78 87.8 87.9 83.9 89.99 89.78 94.86 92.3 92.9 88.9
11/02/2023 17:36:24 81.31 82.6 92.78 87.8 87.9 83.9 89.65 90.44 94.86 92.3 92.9 88.9
11/02/2023 17:36:25 81.75 81.84 92.78 87.8 87.9 83.9 88.07 89.49 94.86 92.3 92.9 88.9
11/02/2023 17:36:26 83.39 82.84 92.78 87.8 87.9 83.9 92.66 91.99 94.86 92.3 92.9 88.9
11/02/2023 17:36:27 81.61 83.21 92.78 87.7 87.9 83.9 93.73 93.87 94.86 92.3 92.9 88.9
11/02/2023 17:36:28 82.23 82.33 92.78 87.7 87.9 83.9 90.34 92.64 94.86 92.3 92.9 88.9
11/02/2023 17:36:29 84.58 84.1 92.78 87.7 87.9 83.9 92.56 92.48 94.86 92.3 93 88.9
11/02/2023 17:36:30 82.31 84.04 92.78 87.7 87.9 83.9 92.36 92.87 94.86 92.3 93 88.9
11/02/2023 17:36:31 84.58 84.3 92.78 87.7 87.9 83.9 91.28 92.31 94.86 92.3 93 88.9
11/02/2023 17:36:32 86.51 85.75 92.78 87.7 87.9 83.9 91.41 92.07 94.86 92.3 93 88.9
11/02/2023 17:36:33 83.61 85.94 90.66 87.7 87.9 83.9 89.8 91.35 93.87 92.3 93 88.9
11/02/2023 17:36:34 83.46 84.28 87.64 87.7 87.9 83.9 90.75 90.99 93.87 92.3 93 88.9
11/02/2023 17:36:35 85.28 84.85 85.94 87.7 87.9 83.9 91.1 91.18 93.87 92.3 93 88.9
11/02/2023 17:36:36 86.55 86.26 86.26 87.7 87.9 83.9 93.53 92.9 93.87 92.3 93 88.9
11/02/2023 17:36:37 88.83 88.45 88.45 87.7 87.9 83.9 91.4 92.82 93.87 92.2 93 88.9
11/02/2023 17:36:38 90.93 90.62 90.62 87.7 87.9 83.9 94.41 93.88 93.88 92.2 93 88.9
11/02/2023 17:36:39 91.92 91.43 91.43 87.7 87.9 84 95.47 95.05 95.05 92.3 93 88.9
11/02/2023 17:36:40 90.71 91.93 91.93 87.7 87.9 84 94.51 95.26 95.26 92.3 93 88.9
11/02/2023 17:36:41 90.66 91.27 91.93 87.7 87.9 84 94.17 94.99 95.26 92.3 93 88.9
11/02/2023 17:36:42 85.15 90.4 91.93 87.7 87.9 84 93.04 94.09 95.26 92.3 93 88.9
11/02/2023 17:36:43 89.55 89.16 91.93 87.7 87.9 84 93.59 93.87 95.26 92.3 93 88.9
11/02/2023 17:36:44 88.49 89.06 91.93 87.7 87.9 84 92.7 93.56 95.26 92.3 93 88.9
11/02/2023 17:36:45 88.57 88.88 91.93 87.7 87.9 84 93.56 93.7 95.26 92.3 93 88.9
11/02/2023 17:36:46 85.98 88.75 91.93 87.7 87.9 84 91.46 93.25 95.26 92.3 93 88.9
11/02/2023 17:36:47 87.32 88.19 91.93 87.7 87.9 84 90.98 92.44 95.26 92.2 93 88.9
11/02/2023 17:36:48 88.64 88.39 91.93 87.7 87.9 84 93.44 93.21 95.26 92.2 93 88.9
11/02/2023 17:36:49 85.77 87.92 91.93 87.7 87.9 84 92.12 92.78 95.26 92.2 93 88.9
11/02/2023 17:36:50 88.89 88.4 91.93 87.7 87.9 84 92.03 92.55 95.26 92.2 93 88.9
11/02/2023 17:36:51 85.39 88.36 91.93 87.7 87.9 84 93.21 93.32 95.26 92.2 93 88.9
11/02/2023 17:36:52 75.23 86.71 91.93 87.7 87.9 84 83.22 92.6 95.26 92.2 93 88.9
11/02/2023 17:36:53 74.17 82.88 91.93 87.7 87.9 84 82.16 88.94 95.26 92.2 93 88.9
11/02/2023 17:36:54 76.88 80.28 91.93 87.7 87.9 84 82.73 86.13 95.26 92.2 93 88.9
11/02/2023 17:36:55 77.42 78.22 91.93 87.6 87.9 84 83.93 84.59 95.26 92.2 93 88.9
11/02/2023 17:36:56 72.78 77.41 91.93 87.6 87.9 84 79.94 83.9 95.26 92.1 93 88.9
11/02/2023 17:36:57 69.91 75.04 91.93 87.6 87.9 84 78.95 81.73 95.26 92.1 93 88.9
11/02/2023 17:36:58 70.05 72.47 91.93 87.6 87.9 84 79.41 80.18 95.26 92.1 93 88.9
11/02/2023 17:36:59 76.38 75.56 91.93 87.6 87.9 84 83.13 82.35 95.26 92.1 93 88.9
11/02/2023 17:37:00 81.36 80.44 91.93 87.6 87.9 84 87.33 86.53 95.26 92.1 93 88.9
11/02/2023 17:37:01 83.18 82.62 91.93 87.6 87.9 84 86.6 87.62 95.26 92 93 88.9
11/02/2023 17:37:02 73.72 81.73 91.93 87.5 87.9 84 77.83 85.91 95.26 92 93 88.9
11/02/2023 17:37:03 75.9 78.39 91.93 87.5 87.9 84 82.44 82.93 95.26 92 93 88.9
11/02/2023 17:37:04 80.99 79.82 91.93 87.5 87.9 84 85.7 84.72 95.26 92 93 88.9
11/02/2023 17:37:05 73.9 79.62 91.93 87.5 87.9 84 80.03 84.64 95.26 92 93 88.9
11/02/2023 17:37:06 72.34 76.79 91.93 87.5 87.9 84 78.38 82.14 95.26 92 93 88.9
11/02/2023 17:37:07 70.5 74.53 91.93 87.5 87.9 84 79.19 80.78 95.26 92 93 88.9
11/02/2023 17:37:08 81.01 80.3 91.93 87.5 87.9 84 84.61 84.21 95.26 92 93 88.9
11/02/2023 17:37:09 82.04 81.65 91.93 87.5 87.9 84 89.05 88.07 95.26 92 93 88.9
11/02/2023 17:37:10 83.35 83.17 91.27 87.5 87.9 84 87.52 88.35 94.99 92 93 88.9
11/02/2023 17:37:11 75.1 82.41 90.4 87.5 87.9 84 81.71 87.5 94.09 92 93 88.9
11/02/2023 17:37:12 83.57 82.61 89.16 87.5 87.9 84 88.41 87.58 93.87 92 93 88.9
11/02/2023 17:37:13 81.82 82.59 89.06 87.5 87.9 83.9 86.36 87.41 93.7 92 93 88.9
11/02/2023 17:37:14 81.54 82.13 88.88 87.5 87.9 83.9 87.22 87.28 93.7 92 93 88.9
11/02/2023 17:37:15 84.06 83.49 88.75 87.5 87.9 84 87.84 87.8 93.32 92 93 88.9
11/02/2023 17:37:16 80.28 83.46 88.4 87.5 87.9 84 86.31 87.51 93.32 92 93 88.9
11/02/2023 17:37:17 78.83 81.72 88.4 87.5 87.9 83.9 86.37 86.9 93.32 92 93 88.9
11/02/2023 17:37:18 83.89 83.21 88.4 87.5 87.9 83.9 87.58 87.62 93.32 92 93 88.9
11/02/2023 17:37:19 84.21 84.17 88.4 87.5 87.9 83.9 87.97 88.33 93.32 92 93 88.9
11/02/2023 17:37:20 82.76 83.89 88.36 87.5 87.9 83.9 87.32 87.86 93.32 92 93 88.9
11/02/2023 17:37:21 80.44 83.02 86.71 87.5 87.9 83.9 86.99 87.39 92.6 92 92.9 88.9
11/02/2023 17:37:22 83.53 83.32 84.17 87.5 87.9 83.9 88.98 88.59 88.94 92 92.9 88.9
11/02/2023 17:37:23 80.11 83.02 84.17 87.5 87.9 83.9 86.18 88.6 88.6 92 92.9 88.9
11/02/2023 17:37:24 79.2 81.38 84.17 87.5 87.9 83.9 83.56 87.02 88.6 92 92.9 88.9
11/02/2023 17:37:25 79.16 80.43 84.17 87.5 87.9 83.9 89.03 88.04 88.6 92 92.9 88.9
11/02/2023 17:37:26 80.04 80.43 84.17 87.5 87.9 83.9 87.51 87.84 88.6 92 92.9 88.9
11/02/2023 17:37:27 80.38 80.45 84.17 87.5 87.9 83.9 87.42 88.06 88.6 92 92.9 88.9
11/02/2023 17:37:28 82.93 82.16 84.17 87.5 87.9 83.9 88.73 89.01 89.01 92 92.9 88.9
11/02/2023 17:37:29 76.28 82.01 84.17 87.5 87.9 83.9 85.69 88.21 89.01 92 92.9 88.9
11/02/2023 17:37:30 77.86 79.1 84.17 87.5 87.9 83.9 86.63 86.72 89.01 92 92.9 88.9
11/02/2023 17:37:31 83.92 82.75 84.17 87.5 87.9 83.9 89.3 88.65 89.01 92 92.9 88.9
11/02/2023 17:37:32 84.96 84.31 84.31 87.5 87.9 83.9 89.52 89.21 89.21 92 92.9 88.9
11/02/2023 17:37:33 85.57 85.35 85.35 87.5 87.9 83.9 89.84 89.84 89.84 92 92.9 88.9
11/02/2023 17:37:34 80.31 84.96 85.35 87.5 87.9 83.9 87.53 89.75 89.84 92 92.9 88.9
11/02/2023 17:37:35 78.92 82.46 85.35 87.5 87.9 83.9 87.14 88.71 89.84 92 92.9 88.9
11/02/2023 17:37:36 91.35 90.18 90.18 87.5 87.9 84 93.34 92.44 92.44 92 92.9 88.9
11/02/2023 17:37:37 89.88 90.39 90.39 87.6 87.9 84 92.54 92.67 92.67 92 92.9 88.9
11/02/2023 17:37:38 85.29 90.22 90.39 87.6 87.9 84 90.36 92.88 92.88 92 92.9 88.9
11/02/2023 17:37:39 73.45 87.27 90.39 87.6 87.9 84 88.47 91.13 92.88 92 92.9 88.9
11/02/2023 17:37:40 77.4 83.33 90.39 87.6 87.9 84 88.22 90.56 92.88 92 92.9 88.9
11/02/2023 17:37:41 83.99 83.13 90.39 87.6 87.9 84 90.96 90.69 92.88 92 93 88.9
11/02/2023 17:37:42 81.59 83.06 90.39 87.5 87.9 84 91.93 92.15 92.88 92 93 88.9
11/02/2023 17:37:43 80.66 82.21 90.39 87.5 87.9 84 87.24 92.23 92.88 92 93 88.9
11/02/2023 17:37:44 81.08 81.84 90.39 87.5 87.9 84 93.31 92.4 92.88 92 93 88.9
11/02/2023 17:37:45 80.35 81.24 90.39 87.5 87.9 84 92.04 92.75 92.88 92 93 88.9
11/02/2023 17:37:46 86.24 85.33 90.39 87.5 87.9 84 90.41 92.79 92.88 92 93 88.9
11/02/2023 17:37:47 83.13 86.04 90.39 87.5 87.9 84 94.19 93.41 93.41 92 93 88.9
11/02/2023 17:37:48 75.51 83.64 90.39 87.5 87.9 84 83.84 93.28 93.41 92 93 88.9
11/02/2023 17:37:49 85.45 84.41 90.39 87.4 87.9 84 90.4 90.42 93.41 92 93 88.9
11/02/2023 17:37:50 84.49 84.71 90.39 87.4 87.9 84 91.1 90.91 93.41 92 93 88.9
11/02/2023 17:37:51 86.72 86.4 90.39 87.4 87.9 84 91.8 91.58 93.41 92 93 88.9
11/02/2023 17:37:52 86.11 86.53 90.39 87.3 87.9 84 91.43 91.91 93.41 92 93 88.9
11/02/2023 17:37:53 85.45 86.59 90.39 87.3 87.9 84 91.16 91.79 93.41 91.9 93 88.9
11/02/2023 17:37:54 89.31 88.25 90.39 87.2 87.9 84 93.25 92.51 93.41 91.9 93 88.9
11/02/2023 17:37:55 82.53 88.07 90.39 87.2 87.9 84 88.3 92.5 93.41 91.9 93 88.9
11/02/2023 17:37:56 86.4 86.43 90.39 87.2 87.9 84 91.05 91.04 93.41 91.9 93 88.9
11/02/2023 17:37:57 85.25 86.37 90.39 87.2 87.9 84 89.6 90.96 93.41 91.9 93 88.9
11/02/2023 17:37:58 87.49 87.19 90.39 87.1 87.9 84 92.19 91.83 93.41 91.9 93 88.9
11/02/2023 17:37:59 84.75 87.04 90.39 87.1 87.9 84 90.52 91.71 93.41 91.9 93 88.9
11/02/2023 17:38:00 83.53 85.74 90.39 87.1 87.9 84 89.78 91.06 93.41 91.8 93 88.9
11/02/2023 17:38:01 86.11 86 90.39 86.9 87.9 84 90.52 90.76 93.41 91.7 93 88.9
11/02/2023 17:38:02 84.69 86.34 90.39 86.9 87.9 84 90.46 91.17 93.41 91.7 93 88.9
11/02/2023 17:38:03 81.48 84.99 90.39 86.9 87.9 84 88.14 90.35 93.41 91.7 93 88.9
11/02/2023 17:38:04 86.03 85.28 90.39 86.8 87.9 84 90.03 89.85 93.41 91.6 92.9 88.9
11/02/2023 17:38:05 83.12 85.3 90.39 86.8 87.9 84 90.06 90.02 93.41 91.6 92.9 88.9
11/02/2023 17:38:06 84.91 84.57 90.39 86.8 87.9 84 91.31 90.89 93.41 91.6 92.9 88.9
11/02/2023 17:38:07 83.6 84.72 90.22 86.8 87.9 84 91.6 91.52 93.41 91.6 92.9 88.9
11/02/2023 17:38:08 81.75 83.82 88.25 86.8 87.9 84 89.44 91.23 93.41 91.6 92.9 88.9
11/02/2023 17:38:09 84.03 83.69 88.25 86.8 87.9 84 90.74 90.84 93.41 91.6 92.9 88.9
11/02/2023 17:38:10 86.73 86.08 88.25 86.8 87.9 84 91.42 91.41 93.41 91.6 92.9 88.9
11/02/2023 17:38:11 87.03 87.32 88.25 86.8 87.9 84 91.55 92.13 93.41 91.6 92.9 88.9
11/02/2023 17:38:12 86.2 86.83 88.25 86.8 87.9 84 89.81 91.13 93.41 91.6 92.9 88.9
11/02/2023 17:38:13 86.26 86.22 88.25 86.8 87.9 84 90.16 90.55 93.41 91.6 92.9 88.9
11/02/2023 17:38:14 83.07 86.21 88.25 86.8 87.9 84 89.75 90.35 93.41 91.6 92.9 88.9
11/02/2023 17:38:15 87.56 87.02 88.25 86.8 87.9 84 92.36 91.9 93.41 91.6 92.9 88.9
11/02/2023 17:38:16 85.97 86.92 88.25 86.8 87.9 84 91.03 91.87 93.41 91.6 92.9 88.9
11/02/2023 17:38:17 85.28 86.44 88.25 86.8 87.9 84 91.41 92.18 93.28 91.6 92.9 88.9
11/02/2023 17:38:18 85 85.86 88.25 86.8 87.9 84 90.5 91.31 92.51 91.6 92.9 88.9
11/02/2023 17:38:19 81.9 84.88 88.25 86.8 87.9 84 88.82 90.59 92.51 91.5 92.9 88.9
11/02/2023 17:38:20 82.18 83.53 88.25 86.8 87.9 84 89.49 90.09 92.51 91.5 92.9 88.9
11/02/2023 17:38:21 82.51 82.85 88.25 86.8 87.9 84 88.3 89.65 92.51 91.5 92.9 88.9
11/02/2023 17:38:22 84.66 84.4 88.25 86.7 87.9 84 89.82 89.94 92.51 91.5 92.9 88.9
11/02/2023 17:38:23 85.26 85.33 88.25 86.7 87.9 84 90.78 90.64 92.51 91.5 92.9 88.9
11/02/2023 17:38:24 83.2 85.66 88.07 86.7 87.9 84 90.06 91.04 92.5 91.5 92.9 88.9
11/02/2023 17:38:25 83.58 83.98 87.32 86.7 87.9 84 90.56 90.53 92.18 91.5 92.9 88.9
11/02/2023 17:38:26 85.28 85.24 87.32 86.7 87.9 84 90.02 91.04 92.18 91.5 92.9 88.9
11/02/2023 17:38:27 82.57 84.45 87.32 86.7 87.9 84 88.67 89.77 92.18 91.4 92.9 88.9
11/02/2023 17:38:28 84.55 84.76 87.32 86.7 87.9 84 90.14 90.44 92.18 91.4 92.9 88.9
11/02/2023 17:38:29 85.53 85.13 87.32 86.7 87.9 84 90.67 90.38 92.18 91.4 92.9 88.9
11/02/2023 17:38:30 83.91 85.23 87.32 86.6 87.9 84 89.58 90.45 92.18 91.4 92.9 88.9
11/02/2023 17:38:31 85.44 85.32 87.32 86.6 87.9 84 90.22 90.4 92.18 91.4 92.9 88.9
11/02/2023 17:38:32 91.38 90.5 90.5 86.7 87.9 84 93.67 92.98 92.98 91.4 92.9 88.9
11/02/2023 17:38:33 87.22 90.69 90.69 86.7 87.9 84 91.47 93.14 93.14 91.4 92.9 88.9
11/02/2023 17:38:34 85.73 88.63 90.69 86.7 87.9 84 90.23 92.06 93.14 91.4 92.9 88.9
11/02/2023 17:38:35 85.68 87.02 90.69 86.6 87.9 84 91.06 91.31 93.14 91.4 92.9 88.9
11/02/2023 17:38:36 84.99 86.25 90.69 86.6 87.9 84 90.41 91.04 93.14 91.4 92.9 88.9
11/02/2023 17:38:37 84.94 85.84 90.69 86.6 87.9 84 90.1 90.84 93.14 91.4 92.9 89
11/02/2023 17:38:38 86.87 86.56 90.69 86.6 87.9 84 91.87 91.46 93.14 91.4 92.9 89
11/02/2023 17:38:39 85.74 86.29 90.69 86.6 87.9 84 90.66 91.42 93.14 91.4 92.9 89
11/02/2023 17:38:40 83.64 85.79 90.69 86.6 87.9 84 90.1 90.82 93.14 91.3 92.9 89
11/02/2023 17:38:41 87.19 86.52 90.69 86.6 87.9 84 91.82 91.34 93.14 91.3 92.9 89
11/02/2023 17:38:42 86.87 87.08 90.69 86.6 87.9 84 91.63 91.62 93.14 91.3 92.9 89
11/02/2023 17:38:43 85.35 86.63 90.69 86.6 87.9 84 90.65 91.57 93.14 91.3 92.9 89
11/02/2023 17:38:44 84.79 86.09 90.69 86.6 87.9 84 90.5 91.18 93.14 91.3 92.9 89
11/02/2023 17:38:45 87.85 87.43 90.69 86.6 87.9 84 91.52 91.53 93.14 91.3 92.9 89
11/02/2023 17:38:46 87.18 87.55 90.69 86.6 87.9 84 92.06 92.08 93.14 91.3 92.9 89
11/02/2023 17:38:47 87.69 87.9 90.69 86.6 87.9 84 91.65 92.15 93.14 91.3 92.9 89
11/02/2023 17:38:48 87.67 88.07 90.69 86.5 87.9 84 91.65 92.09 93.14 91.3 92.9 89
11/02/2023 17:38:49 87.85 88.24 90.69 86.5 87.9 84 91.95 92.09 93.14 91.3 92.9 89
11/02/2023 17:38:50 87.79 87.8 90.69 86.5 87.9 84 91.93 91.95 93.14 91.3 92.9 89
11/02/2023 17:38:51 84.26 87.86 90.69 86.5 87.9 84 89.68 91.92 93.14 91.2 92.9 89
11/02/2023 17:38:52 85.81 86.34 90.69 86.5 87.9 84 90.61 90.96 93.14 91.2 92.9 89
11/02/2023 17:38:53 88.7 88.15 90.69 86.5 87.9 84 93.46 92.74 93.14 91.2 92.9 89
11/02/2023 17:38:54 84.6 87.92 90.69 86.3 87.9 84 90.13 92.59 93.14 91.2 92.9 89
11/02/2023 17:38:55 82.32 86.09 90.69 86.2 87.9 84 89.63 91.21 93.14 91.1 92.9 89
11/02/2023 17:38:56 86.51 86.07 90.69 86.2 87.9 84 90.19 90.56 93.14 91.1 92.9 89
11/02/2023 17:38:57 85.64 86.15 90.69 86.2 87.9 84 90.68 90.75 93.14 91.1 92.9 89
11/02/2023 17:38:58 86.06 86.13 90.69 86.2 87.9 84 90.22 90.85 93.14 91.1 92.9 89
11/02/2023 17:38:59 84.96 85.9 90.69 86.1 87.9 84 90.53 90.57 93.14 91.1 92.9 89
11/02/2023 17:39:00 83.34 85.24 90.69 86.1 87.9 84 89.6 90.46 93.14 91 92.9 89
11/02/2023 17:39:01 80.18 84.31 90.69 86.1 87.9 84 87.83 90.31 93.14 91 92.9 89
11/02/2023 17:39:02 81.48 81.99 90.69 86 87.9 84 89.09 89.13 93.14 91 92.9 89
11/02/2023 17:39:03 86.48 85.15 88.63 86 87.9 84 90.91 90.42 92.74 91 92.9 89
11/02/2023 17:39:04 87 86.3 88.24 86 87.9 84 91.4 90.99 92.74 91 92.9 89
11/02/2023 17:39:05 88.93 88.09 88.24 86.1 87.9 84 92.45 91.92 92.74 91 92.9 89
11/02/2023 17:39:06 85.22 87.93 88.24 86.1 87.9 84 90.16 91.91 92.74 91 92.9 89
11/02/2023 17:39:07 85.97 86.6 88.24 86.1 87.9 84 90.08 90.86 92.74 91 92.9 89
11/02/2023 17:39:08 87.77 87.4 88.24 86.1 87.9 84 91.89 91.58 92.74 91.1 92.9 89
11/02/2023 17:39:09 85.47 87.36 88.24 86.1 87.9 84 89.41 91.48 92.74 91 92.9 89
11/02/2023 17:39:10 86.93 87.11 88.24 86.1 87.9 84 91.03 91.13 92.74 91 92.9 89
11/02/2023 17:39:11 87.19 87.7 88.24 86.1 87.9 84 90.76 91.23 92.74 91 92.9 89
11/02/2023 17:39:12 82.66 87.15 88.24 86.1 87.9 84 89.52 90.94 92.74 91 92.9 89
11/02/2023 17:39:13 84.01 85.07 88.24 86.1 87.9 84 90.21 90.41 92.74 91 92.9 89
11/02/2023 17:39:14 83.43 84.75 88.24 86.1 87.9 84 89.76 90.73 92.74 90.9 92.9 89
11/02/2023 17:39:15 84.33 84.54 88.24 86.1 87.9 84 90.28 90.37 92.74 90.9 92.9 89
11/02/2023 17:39:16 83.21 84.13 88.24 86.1 87.9 84 89.55 90.46 92.74 90.8 92.9 89
11/02/2023 17:39:17 84.07 84 88.24 86.1 87.9 84.1 90.58 90.33 92.74 90.8 92.9 89
11/02/2023 17:39:18 86.74 86.11 88.24 86.1 87.9 84.1 91.58 91.39 92.74 90.8 92.9 89
11/02/2023 17:39:19 89.56 89.11 89.11 86.1 87.9 84.1 93.12 92.95 92.95 90.8 92.9 89
11/02/2023 17:39:20 87.94 88.71 89.11 86.2 87.9 84.1 92.07 92.78 92.95 90.9 92.9 89
11/02/2023 17:39:21 85.66 88.58 89.11 86.2 87.9 84.1 91.45 92.62 92.95 90.9 92.9 89
11/02/2023 17:39:22 85.35 87.3 89.11 86.1 87.9 84.1 90.63 92.14 92.95 90.9 92.9 89
11/02/2023 17:39:23 83.63 85.92 89.11 86.1 87.9 84.1 90.99 91.21 92.95 90.9 92.9 89
11/02/2023 17:39:24 82.37 84.54 89.11 86.1 87.9 84.1 90.34 91.14 92.95 90.9 92.9 89
11/02/2023 17:39:25 86.52 85.59 89.11 86.1 87.9 84.1 91.56 91.78 92.95 90.9 92.9 89
11/02/2023 17:39:26 89.4 88.81 89.11 86.1 87.9 84.1 92.18 92.07 92.95 90.9 92.9 89
11/02/2023 17:39:27 86.69 88.01 89.11 86.1 87.9 84.1 90.73 91.79 92.95 90.8 92.9 89
11/02/2023 17:39:28 85.05 87.08 89.11 86.1 87.9 84.1 90.22 90.89 92.95 90.8 92.9 89
11/02/2023 17:39:29 86.74 86.56 89.11 86.1 87.9 84.1 90.71 90.89 92.95 90.8 92.9 89
11/02/2023 17:39:30 87.96 88.24 89.11 86.1 87.9 84.1 91.51 91.38 92.95 90.8 92.9 89
11/02/2023 17:39:31 85.42 87.02 89.11 86.1 87.9 84.1 90.18 91.08 92.95 90.8 92.9 89
11/02/2023 17:39:32 83.19 86.14 89.11 86.1 87.9 84.1 90.22 90.92 92.95 90.8 92.9 89
11/02/2023 17:39:33 82.54 84.57 89.11 86 87.9 84.1 88.58 90.43 92.95 90.8 92.9 89
11/02/2023 17:39:34 84.22 84.03 89.11 86 87.9 84.1 90.79 90.49 92.95 90.8 92.9 89
11/02/2023 17:39:35 83.85 84.07 89.11 86 87.9 84.1 89.86 90.42 92.95 90.8 92.9 89
11/02/2023 17:39:36 82.25 84.02 89.11 86 87.9 84.1 89.2 90.36 92.95 90.8 92.9 89
11/02/2023 17:39:37 84.41 84.14 89.11 86 87.9 84.1 89.58 89.71 92.95 90.7 92.9 89
11/02/2023 17:39:38 86.24 86.24 89.11 86 87.9 84.1 90.62 90.94 92.95 90.7 92.9 89
11/02/2023 17:39:39 83.14 85.16 89.11 86 87.9 84.1 90.1 90.36 92.95 90.7 92.9 89
11/02/2023 17:39:40 81.75 84.06 89.11 86 87.9 84.1 87.71 90.19 92.95 90.7 92.9 89
11/02/2023 17:39:41 85.13 84.72 89.11 86 87.9 84.1 90.29 89.95 92.95 90.7 92.9 89
11/02/2023 17:39:42 83.38 84.72 89.11 86 87.9 84.1 89.84 90.22 92.95 90.7 92.9 89
11/02/2023 17:39:43 84.44 84.37 89.11 85.9 87.9 84.1 90.92 90.77 92.95 90.7 92.9 89
11/02/2023 17:39:44 83.54 84.22 89.11 85.9 87.9 84.1 89.63 90.67 92.95 90.7 92.9 89
11/02/2023 17:39:45 84.39 84.5 89.11 85.9 87.9 84.1 91.74 91.46 92.95 90.7 92.9 89
11/02/2023 17:39:46 84.61 84.75 89.11 85.9 87.9 84.1 91.02 91.24 92.95 90.7 92.9 89
11/02/2023 17:39:47 80.54 84.74 89.11 85.9 87.9 84.1 89.35 91.17 92.95 90.7 92.9 89
11/02/2023 17:39:48 82.84 83.12 89.11 85.9 87.9 84.1 89.13 89.97 92.95 90.7 92.9 89
11/02/2023 17:39:49 81.25 82.76 88.81 85.9 87.9 84.1 89.28 90.1 92.78 90.7 92.9 89
11/02/2023 17:39:50 83.09 83.1 88.81 85.9 87.9 84.1 90.51 90.45 92.62 90.7 92.9 89
11/02/2023 17:39:51 85.06 84.44 88.81 85.9 87.9 84.1 90.22 90.61 92.14 90.7 92.9 89
11/02/2023 17:39:52 85.29 85.16 88.81 85.9 87.9 84.1 90.56 90.63 92.07 90.7 92.9 89
11/02/2023 17:39:53 86.71 86.49 88.81 85.9 87.9 84.1 91.48 91.23 92.07 90.7 92.9 89
11/02/2023 17:39:54 88.9 88.08 88.81 85.9 87.9 84.1 93.68 92.82 92.82 90.7 92.9 89
11/02/2023 17:39:55 87.96 88.5 88.81 85.9 87.9 84.1 91.52 92.88 92.88 90.7 92.9 89
11/02/2023 17:39:56 83.74 87.94 88.5 85.9 87.9 84.1 89.34 92.06 92.88 90.7 92.9 89
11/02/2023 17:39:57 83.79 85.8 88.5 85.9 87.9 84.1 89.58 90.63 92.88 90.7 92.9 89
11/02/2023 17:39:58 85.09 85.39 88.5 85.9 87.9 84.1 90.53 90.74 92.88 90.7 92.9 89
11/02/2023 17:39:59 82.79 84.74 88.5 85.8 87.9 84.1 89.25 90.22 92.88 90.7 92.9 89
11/02/2023 17:40:00 84.67 84.38 88.5 85.8 87.9 84.1 90.74 90.7 92.88 90.7 92.9 89
11/02/2023 17:40:01 83.51 84.36 88.5 85.7 87.9 84.1 89.46 90.24 92.88 90.6 92.9 89
11/02/2023 17:40:02 83.55 84.2 88.5 85.7 87.9 84.1 89.44 90.28 92.88 90.6 92.9 89
11/02/2023 17:40:03 85.73 85.17 88.5 85.7 87.9 84.1 90.43 90.28 92.88 90.6 92.9 89
11/02/2023 17:40:04 83.58 85.03 88.5 85.7 87.9 84.1 88.86 90.16 92.88 90.6 92.9 89
11/02/2023 17:40:05 82.8 84.15 88.5 85.7 87.9 84.1 89.96 89.73 92.88 90.6 92.9 89
11/02/2023 17:40:06 81.9 83.46 88.5 85.6 87.9 84.1 89.42 90.04 92.88 90.6 92.9 89
11/02/2023 17:40:07 84.3 83.86 88.5 85.6 87.9 84.1 90.36 90.17 92.88 90.6 92.9 89
11/02/2023 17:40:08 84.93 85.15 88.5 85.6 87.9 84.1 89.78 90.71 92.88 90.6 92.9 89
11/02/2023 17:40:09 83.73 84.33 88.5 85.6 87.9 84.1 89.27 89.82 92.88 90.6 92.8 89
11/02/2023 17:40:10 85.35 85.36 88.5 85.6 87.9 84.1 89.64 89.89 92.88 90.6 92.8 89
11/02/2023 17:40:11 83.51 85.14 88.5 85.6 87.9 84.1 89.91 90.21 92.88 90.6 92.8 89
11/02/2023 17:40:12 84.25 84.67 88.5 85.6 87.9 84.1 89.77 89.95 92.88 90.6 92.8 89
11/02/2023 17:40:13 85.45 85.28 88.5 85.6 87.9 84.1 89.6 90.3 92.88 90.5 92.8 89
11/02/2023 17:40:14 87.97 87.19 88.5 85.5 87.9 84.1 91.56 90.92 92.88 90.5 92.8 89
11/02/2023 17:40:15 85.58 87.02 88.5 85.5 87.9 84.1 91.32 91.24 92.88 90.5 92.8 89
11/02/2023 17:40:16 86.14 86.51 88.5 85.5 87.9 84.1 91.42 91.59 92.88 90.5 92.8 89
11/02/2023 17:40:17 85.13 86.05 88.5 85.5 87.9 84.1 89.85 91.56 92.88 90.5 92.8 89
11/02/2023 17:40:18 86.06 86.05 88.5 85.5 87.9 84.1 90.42 90.52 92.88 90.5 92.8 89
11/02/2023 17:40:19 86.01 86.32 88.5 85.5 87.9 84.1 90.53 90.88 92.88 90.5 92.8 89
11/02/2023 17:40:20 86.5 86.66 88.5 85.5 87.9 84.1 90.71 91.06 92.88 90.5 92.8 89
11/02/2023 17:40:21 84.81 86.37 88.5 85.5 87.8 84.1 89.58 90.72 92.88 90.5 92.8 89
11/02/2023 17:40:22 84.55 85.79 88.5 85.5 87.8 84.1 90.21 90.76 92.88 90.5 92.8 89
11/02/2023 17:40:23 85.88 85.93 88.5 85.5 87.8 84.1 90.32 90.4 92.88 90.5 92.8 89
11/02/2023 17:40:24 83.85 85.27 88.5 85.5 87.8 84.1 88.69 90.38 92.88 90.5 92.8 89
11/02/2023 17:40:25 85.05 85.22 87.94 85.5 87.8 84.1 89.75 89.86 92.06 90.5 92.8 89
11/02/2023 17:40:26 87.11 87.31 87.31 85.5 87.8 84.1 89.89 90.92 91.59 90.5 92.8 89
11/02/2023 17:40:27 85.66 85.99 87.31 85.5 87.8 84.1 89.71 89.67 91.59 90.5 92.8 89
11/02/2023 17:40:28 88.77 88.52 88.52 85.5 87.8 84.1 90.39 90.77 91.59 90.5 92.8 89
11/02/2023 17:40:29 87.95 87.87 88.52 85.5 87.8 84.1 91.59 90.97 91.59 90.5 92.8 89
11/02/2023 17:40:30 87.09 87.76 88.52 85.5 87.8 84.1 91.57 91.37 91.59 90.5 92.7 89
11/02/2023 17:40:31 87.63 87.62 88.52 85.5 87.8 84.1 91.66 91.67 91.67 90.5 92.7 89
11/02/2023 17:40:32 85.88 87.62 88.52 85.5 87.8 84.1 88.91 91.67 91.67 90.4 92.7 89
11/02/2023 17:40:33 78.62 86.3 88.52 85.4 87.8 84.1 82.06 89.87 91.67 90.4 92.7 89
11/02/2023 17:40:34 72.86 83 88.52 85.4 87.8 84.1 78.67 86.57 91.67 90.4 92.7 89
11/02/2023 17:40:35 87.08 85.48 88.52 85.4 87.8 84.1 89.84 88.48 91.67 90.4 92.7 89
11/02/2023 17:40:36 87.12 86.8 88.52 85.4 87.8 84.1 89.89 89.59 91.67 90.4 92.7 89
11/02/2023 17:40:37 82.26 86.46 88.52 85.4 87.8 84.1 87.06 89.34 91.67 90.4 92.7 89
11/02/2023 17:40:38 79.45 84.18 88.52 85.3 87.8 84.1 85.57 87.91 91.67 90.3 92.7 89
11/02/2023 17:40:39 81.12 81.72 88.52 85.3 87.8 84.1 89.4 89.19 91.67 90.3 92.7 89
11/02/2023 17:40:40 82.03 81.97 88.52 85.3 87.8 84.1 89.49 89.87 91.67 90.3 92.7 89
11/02/2023 17:40:41 84.88 84.1 88.52 85.3 87.8 84.1 88.43 88.87 91.67 90.3 92.7 89
11/02/2023 17:40:42 83.33 83.87 88.52 85.3 87.8 84.1 88.93 89.11 91.67 90.3 92.7 89
11/02/2023 17:40:43 85.51 85.09 88.52 85.3 87.8 84.1 89.73 89.85 91.67 90.3 92.7 89
11/02/2023 17:40:44 83.46 85.05 88.52 85.3 87.8 84.1 87.92 89.43 91.67 90.3 92.7 89
11/02/2023 17:40:45 85.38 85 88.52 85.3 87.8 84.1 90.29 89.99 91.67 90.3 92.7 89
11/02/2023 17:40:46 83.63 84.96 88.52 85.3 87.8 84.1 89.44 89.83 91.67 90.3 92.7 89
11/02/2023 17:40:47 81.57 84.06 88.52 85.3 87.8 84.1 89.91 89.94 91.67 90.3 92.7 89
11/02/2023 17:40:48 83.03 83.17 88.52 85.2 87.8 84.1 87.25 89.81 91.67 90.3 92.7 89
11/02/2023 17:40:49 84.26 83.97 88.52 85.2 87.8 84.1 88.64 89 91.67 90.3 92.6 89
11/02/2023 17:40:50 83.69 84.59 88.52 85.2 87.7 84.1 88.06 88.59 91.67 90.3 92.6 89
11/02/2023 17:40:51 86.3 85.68 88.52 85.2 87.7 84.1 91.48 90.7 91.67 90.3 92.6 89
11/02/2023 17:40:52 85.85 86.36 88.52 85.3 87.7 84.1 92.8 92.2 92.2 90.3 92.6 89
11/02/2023 17:40:53 83.17 85.46 88.52 85.2 87.7 84.1 91.58 92.58 92.58 90.3 92.6 89
11/02/2023 17:40:54 82.41 84.2 88.52 85.2 87.7 84.1 86.67 91.63 92.58 90.3 92.6 89
11/02/2023 17:40:55 87.93 87.25 88.52 85.2 87.7 84.1 90.2 90.31 92.58 90.3 92.6 89
11/02/2023 17:40:56 88.43 88.19 88.52 85.2 87.7 84.1 90.95 90.83 92.58 90.3 92.6 89
11/02/2023 17:40:57 87.26 88.62 88.62 85.2 87.7 84.1 89.35 91.02 92.58 90.3 92.6 89
11/02/2023 17:40:58 85.06 87.19 88.62 85.2 87.7 84.1 89.21 89.64 92.58 90.3 92.6 89
11/02/2023 17:40:59 86.53 86.56 88.62 85.2 87.7 84.1 90.82 90.67 92.58 90.2 92.6 89
11/02/2023 17:41:00 85 86.79 88.62 85.2 87.7 84.1 89.04 90.84 92.58 90.2 92.6 89
11/02/2023 17:41:01 84.37 85.72 88.62 85.2 87.7 84.1 88.17 89.63 92.58 90.2 92.6 89
11/02/2023 17:41:02 82.61 84.61 88.62 85.1 87.7 84.1 86.22 88.59 92.58 90.2 92.6 89
11/02/2023 17:41:03 83.38 83.8 88.62 85.1 87.7 84.1 90.14 89.56 92.58 90.2 92.6 89
11/02/2023 17:41:04 83.61 83.72 88.62 85.1 87.7 84.1 89.98 89.88 92.58 90.2 92.6 89
11/02/2023 17:41:05 84.5 84.58 88.62 85.1 87.7 84.1 90.96 90.64 92.58 90.2 92.6 89
11/02/2023 17:41:06 86.87 86.03 88.62 85.1 87.7 84.1 92.02 92.24 92.58 90.2 92.6 89
11/02/2023 17:41:07 86.75 86.82 88.62 85.1 87.7 84.1 89.98 91.13 92.58 90.2 92.6 89
11/02/2023 17:41:08 86.89 86.83 88.62 85.1 87.7 84.1 90.57 90.59 92.58 90.2 92.6 89
11/02/2023 17:41:09 86.08 86.72 88.62 85.1 87.7 84.1 89.08 90.55 92.58 90.2 92.5 89
11/02/2023 17:41:10 85.3 86.35 88.62 85.1 87.7 84.1 88.5 89.7 92.58 90.2 92.5 89
11/02/2023 17:41:11 84.01 85.65 88.62 85.1 87.7 84.1 88.5 88.95 92.58 90.2 92.5 89
11/02/2023 17:41:12 85.34 85.38 88.62 85.1 87.7 84.1 89.31 89.26 92.58 90.2 92.5 89
11/02/2023 17:41:13 83.21 85.2 88.62 85.1 87.7 84.1 88.61 89.29 92.58 90.2 92.5 89
11/02/2023 17:41:14 85.42 84.94 88.62 85.1 87.7 84.1 89.43 89.38 92.58 90.2 92.5 89
11/02/2023 17:41:15 84.97 85.18 88.62 85.2 87.7 84.1 87.97 89.1 92.58 90.2 92.5 89
11/02/2023 17:41:16 84.63 85.2 88.62 85.2 87.7 84.1 88.62 88.83 92.58 90.3 92.5 89
11/02/2023 17:41:17 83.97 84.6 88.62 85.2 87.7 84.1 87.89 88.39 92.58 90.3 92.5 89
11/02/2023 17:41:18 85.97 85.71 88.62 85.2 87.7 84.1 89.57 89.32 92.58 90.3 92.5 89
11/02/2023 17:41:19 83.09 85.68 88.62 85.2 87.7 84.1 88.46 89.23 92.58 90.3 92.5 89
11/02/2023 17:41:20 84.67 84.79 88.62 85.2 87.7 84.1 88.32 89.02 92.58 90.3 92.5 89
11/02/2023 17:41:21 86.99 86.32 88.62 85.2 87.7 84.1 90.03 89.89 92.58 90.3 92.5 89
11/02/2023 17:41:22 84.53 86.15 88.62 85.2 87.7 84.1 88.93 89.36 92.58 90.3 92.5 89
11/02/2023 17:41:23 82.83 85.22 88.62 85.2 87.6 84.1 87.14 89.05 92.24 90.3 92.5 89
11/02/2023 17:41:24 82.46 83.84 88.62 85.2 87.6 84.1 86.97 88.1 92.24 90.3 92.5 89
11/02/2023 17:41:25 84.13 83.95 88.62 85.2 87.6 84.1 89.5 88.98 92.24 90.3 92.5 89
11/02/2023 17:41:26 86.13 85.45 88.62 85.2 87.6 84.1 89.09 89.09 92.24 90.3 92.4 89
11/02/2023 17:41:27 86.76 86.49 87.19 85.2 87.6 84.1 90.12 89.94 92.24 90.2 92.4 89
11/02/2023 17:41:28 87.55 87.67 87.67 85.3 87.6 84.1 90.99 90.85 92.24 90.2 92.4 89
11/02/2023 17:41:29 83.97 87.04 87.67 85.3 87.6 84.1 88.87 90.55 92.24 90.2 92.4 89
11/02/2023 17:41:30 83.42 85.46 87.67 85.3 87.6 84.1 89.11 89.64 92.24 90.2 92.4 89
11/02/2023 17:41:31 83.7 84.41 87.67 85.3 87.6 84.1 88.76 89.25 92.24 90.2 92.4 89
11/02/2023 17:41:32 83.47 84.32 87.67 85.3 87.6 84.1 87.81 89.08 92.24 90.2 92.4 89
11/02/2023 17:41:33 83.91 84.29 87.67 85.3 87.6 84.1 89.18 89.25 92.24 90.2 92.4 89.1
11/02/2023 17:41:34 83.18 84.17 87.67 85.3 87.6 84.1 88.19 88.95 92.24 90.2 92.4 89.1
11/02/2023 17:41:35 88.79 88.2 88.2 85.3 87.6 84.1 90.45 90.65 92.24 90.2 92.4 89.1
11/02/2023 17:41:36 84.04 87.03 88.2 85.3 87.6 84.1 89.38 89.56 91.13 90.2 92.4 89.1
11/02/2023 17:41:37 83 85.29 88.2 85.2 87.6 84.1 88.94 89.72 90.85 90.2 92.4 89.1
11/02/2023 17:41:38 85.3 85.33 88.2 85.2 87.6 84.1 88.87 89.18 90.85 90.1 92.4 89.1
11/02/2023 17:41:39 87.61 87 88.2 85.2 87.6 84.1 91.01 90.64 90.85 90.1 92.4 89.1
11/02/2023 17:41:40 85.98 86.74 88.2 85.1 87.6 84.2 89.53 90.29 90.85 90.1 92.4 89.1
11/02/2023 17:41:41 85.84 86.26 88.2 85.1 87.6 84.2 89.17 89.77 90.85 90 92.4 89.1
11/02/2023 17:41:42 85.88 86.25 88.2 85.1 87.6 84.2 89.43 89.63 90.85 90 92.4 89.1
11/02/2023 17:41:43 86.85 86.52 88.2 85.1 87.6 84.2 89.49 89.68 90.85 90 92.4 89.1
11/02/2023 17:41:44 87.59 87.57 88.2 85.1 87.6 84.2 90.02 90.04 90.85 90 92.4 89.1
11/02/2023 17:41:45 83.31 86.95 88.2 85 87.6 84.2 87.93 89.64 90.85 90 92.4 89.1
11/02/2023 17:41:46 83.1 85.01 88.2 85 87.6 84.2 87.76 88.59 90.85 90 92.4 89.1
11/02/2023 17:41:47 83.98 84.37 88.2 85 87.6 84.2 88.73 88.65 90.85 89.9 92.4 89.1
11/02/2023 17:41:48 85.63 85.47 88.2 85 87.6 84.2 89.25 89.36 90.85 89.9 92.4 89.1
11/02/2023 17:41:49 83.9 84.84 88.2 85 87.6 84.2 88.67 89.17 90.85 89.9 92.3 89.1
11/02/2023 17:41:50 85.79 85.51 88.2 85 87.6 84.2 89.03 89.11 90.85 89.9 92.3 89.1
11/02/2023 17:41:51 85.74 86.12 88.2 85 87.6 84.2 89.53 89.5 90.85 89.9 92.3 89.1
11/02/2023 17:41:52 84.51 85.48 88.2 85 87.6 84.2 88.72 89.41 90.85 89.9 92.3 89.1
11/02/2023 17:41:53 86.84 86.59 88.2 85 87.6 84.2 90.7 90.41 90.85 89.9 92.3 89.1
11/02/2023 17:41:54 84.35 86.13 88.2 85 87.6 84.2 89.72 90.29 90.85 89.9 92.3 89.1
11/02/2023 17:41:55 84 85.15 88.2 85 87.6 84.2 87.85 89.72 90.85 89.9 92.3 89.1
11/02/2023 17:41:56 83.03 84.25 88.2 85 87.6 84.2 87.58 88.64 90.85 89.9 92.3 89.1
11/02/2023 17:41:57 82.28 83.71 88.2 85 87.6 84.2 91.68 91.09 91.09 90 92.3 89.1
11/02/2023 17:41:58 83.06 83.05 88.2 85.1 87.6 84.2 88.51 90.66 91.09 90 92.3 89.1
11/02/2023 17:41:59 83.09 83.54 88.2 85.1 87.6 84.2 88.27 89.59 91.09 90 92.3 89.1
11/02/2023 17:42:00 83.65 83.48 88.2 85.1 87.6 84.2 89.25 89.2 91.09 90 92.3 89.1
11/02/2023 17:42:01 84.38 84.57 88.2 85.1 87.6 84.2 89.04 89.36 91.09 90 92.3 89.1
11/02/2023 17:42:02 83.17 83.93 88.2 85.1 87.6 84.2 87.63 89 91.09 90 92.3 89.1
11/02/2023 17:42:03 81.93 83.46 88.2 85.1 87.6 84.2 87.86 88.17 91.09 90 92.3 89.1
11/02/2023 17:42:04 83.58 83.34 88.2 85.1 87.6 84.2 90.18 89.51 91.09 90 92.3 89.1
11/02/2023 17:42:05 85.65 84.94 87.57 85.1 87.6 84.2 90.67 90.41 91.09 90 92.3 89.1
11/02/2023 17:42:06 85.27 85.3 87.57 85.1 87.6 84.2 90.7 90.98 91.09 90 92.3 89.1
11/02/2023 17:42:07 88.61 87.63 87.63 85.1 87.6 84.2 91.32 91.62 91.62 90.1 92.3 89.1
11/02/2023 17:42:08 86.48 87.64 87.64 85.2 87.6 84.2 90.43 90.99 91.62 90.1 92.3 89.1
11/02/2023 17:42:09 86.25 87.03 87.64 85.2 87.6 84.2 90.15 90.72 91.62 90.1 92.3 89.1
11/02/2023 17:42:10 86.51 87.14 87.64 85.2 87.6 84.2 89.28 90.54 91.62 90.1 92.3 89.1
11/02/2023 17:42:11 85.26 86.26 87.64 85.2 87.6 84.2 89.07 89.75 91.62 90.1 92.3 89.1
11/02/2023 17:42:12 83.06 85.67 87.64 85.2 87.6 84.2 87.9 89.18 91.62 90.1 92.3 89.1
11/02/2023 17:42:13 84.27 84.22 87.64 85.2 87.6 84.2 88.35 88.49 91.62 90.1 92.3 89.1
11/02/2023 17:42:14 84.05 84.27 87.64 85.2 87.6 84.2 89.13 89.19 91.62 90.1 92.3 89.1
11/02/2023 17:42:15 84.36 84.65 87.64 85.2 87.6 84.2 88.38 88.82 91.62 90.1 92.3 89.1
11/02/2023 17:42:16 84.62 84.59 87.64 85.2 87.6 84.2 88.51 88.75 91.62 90.1 92.3 89.1
11/02/2023 17:42:17 84.43 85.21 87.64 85.2 87.6 84.2 88.16 88.81 91.62 90.1 92.3 89.1
11/02/2023 17:42:18 84.82 84.86 87.64 85.2 87.6 84.2 88.53 88.51 91.62 90.1 92.3 89.1
11/02/2023 17:42:19 83.52 84.61 87.64 85.2 87.6 84.2 88.58 88.9 91.62 90.1 92.3 89.1
11/02/2023 17:42:20 83.74 84.04 87.64 85.2 87.6 84.2 88.64 88.63 91.62 90.1 92.3 89.1
11/02/2023 17:42:21 85.05 84.89 87.64 85.2 87.6 84.2 89.38 89.45 91.62 90.1 92.3 89.1
11/02/2023 17:42:22 85.15 85.42 87.64 85.2 87.6 84.2 88.56 89.35 91.62 90.1 92.3 89.1
11/02/2023 17:42:23 84.9 85.17 87.64 85.2 87.6 84.2 88.98 89.27 91.62 90.1 92.3 89.1
11/02/2023 17:42:24 84.13 84.93 87.64 85.3 87.6 84.2 88.65 89 91.62 90.1 92.3 89.1
11/02/2023 17:42:25 84.53 84.82 87.64 85.3 87.6 84.2 88.79 89.15 91.62 90.1 92.3 89.1
11/02/2023 17:42:26 84.72 84.95 87.64 85.3 87.6 84.2 89.03 89.02 91.62 90.1 92.3 89.1
11/02/2023 17:42:27 85.83 85.72 87.64 85.3 87.6 84.2 89.42 89.33 91.62 90.1 92.3 89.1
11/02/2023 17:42:28 85.46 85.75 87.64 85.3 87.6 84.2 89.31 89.46 91.62 90.1 92.3 89.1
11/02/2023 17:42:29 84.2 85.7 87.64 85.3 87.6 84.2 88.82 89.53 91.62 90.1 92.3 89.1
11/02/2023 17:42:30 82.19 84.56 87.64 85.3 87.6 84.2 88.1 89.01 91.62 90.1 92.3 89.1
11/02/2023 17:42:31 83.96 84.76 87.64 85.3 87.6 84.2 89.88 89.93 91.62 90.1 92.3 89.1
11/02/2023 17:42:32 83.98 83.79 87.64 85.3 87.6 84.2 89.51 89.52 91.62 90.1 92.3 89.1
11/02/2023 17:42:33 83.51 84.02 87.64 85.3 87.6 84.2 89.15 89.43 91.62 90.1 92.3 89.1
11/02/2023 17:42:34 85.39 85.19 87.64 85.3 87.6 84.2 90.17 90.36 91.62 90.1 92.3 89.1
11/02/2023 17:42:35 86.19 85.92 87.64 85.3 87.6 84.2 90.1 90.06 91.62 90.1 92.3 89.1
11/02/2023 17:42:36 84.18 86 87.64 85.3 87.6 84.2 87.97 90.07 91.62 90.1 92.3 89.1
11/02/2023 17:42:37 82.48 84.83 87.64 85.2 87.6 84.2 89.73 89.44 90.99 90.1 92.3 89.1
11/02/2023 17:42:38 82.95 83.43 87.14 85.2 87.6 84.2 88.47 89.49 90.72 90.1 92.3 89.1
11/02/2023 17:42:39 85.47 84.84 87.14 85.2 87.6 84.2 89.34 89.26 90.54 90.1 92.3 89.1
11/02/2023 17:42:40 84.76 85.1 86.26 85.3 87.6 84.2 89.24 89.44 90.36 90.1 92.3 89.1
11/02/2023 17:42:41 85.93 85.63 86 85.3 87.6 84.2 89.46 89.47 90.36 90.1 92.3 89.1
11/02/2023 17:42:42 84.08 85.54 86 85.3 87.6 84.2 88.28 89.43 90.36 90.1 92.3 89.1
11/02/2023 17:42:43 83.08 84.75 86 85.3 87.6 84.2 88.13 88.83 90.36 90.1 92.3 89.1
11/02/2023 17:42:44 85.65 85.45 86 85.3 87.6 84.2 88.9 89.13 90.36 90.1 92.3 89.1
11/02/2023 17:42:45 84.94 85.09 86 85.3 87.6 84.2 87.23 88.56 90.36 90.1 92.3 89.1
11/02/2023 17:42:46 84.81 85.16 86 85.3 87.6 84.2 87.67 88.04 90.36 90.1 92.3 89.1
11/02/2023 17:42:47 85.49 85.57 86 85.3 87.6 84.2 88.06 88.39 90.36 90 92.3 89.1
11/02/2023 17:42:48 83.68 85.15 86 85.3 87.6 84.2 85.9 87.79 90.36 90 92.3 89.1
11/02/2023 17:42:49 84.88 84.89 86 85.3 87.6 84.2 88.78 88.28 90.36 90 92.3 89.1
11/02/2023 17:42:50 82.93 84.67 86 85.3 87.6 84.2 89.44 89.22 90.36 90 92.3 89.1
11/02/2023 17:42:51 83.94 84.3 86 85.3 87.6 84.2 91.23 91.43 91.43 90 92.3 89.1
11/02/2023 17:42:52 82.21 83.98 86 85.3 87.6 84.2 90.89 91.08 91.43 90 92.3 89.1
11/02/2023 17:42:53 78.74 82.78 86 85.3 87.6 84.2 86.34 90.64 91.43 90 92.3 89.1
11/02/2023 17:42:54 83.72 83.29 86 85.2 87.6 84.2 90.14 90.37 91.43 90 92.3 89.1
11/02/2023 17:42:55 87.08 85.88 86 85.3 87.6 84.2 90.82 90.5 91.43 90 92.3 89.1
11/02/2023 17:42:56 85.91 86.08 86.08 85.3 87.6 84.2 89.4 90.49 91.43 90 92.3 89.1
11/02/2023 17:42:57 83.69 85.95 86.08 85.2 87.6 84.2 91.04 91.47 91.47 90 92.3 89.1
11/02/2023 17:42:58 81.61 84.61 86.08 85.2 87.6 84.2 86.19 90.17 91.47 90 92.3 89.1
11/02/2023 17:42:59 80.8 82.8 86.08 85.2 87.6 84.2 83.33 87.98 91.47 90 92.3 89.1
11/02/2023 17:43:00 81.13 81.8 86.08 85.2 87.6 84.2 83.53 85.73 91.47 90 92.3 89.1
11/02/2023 17:43:01 78.74 81.28 86.08 85.2 87.6 84.2 82.58 84.44 91.47 89.9 92.3 89.1
11/02/2023 17:43:02 79.46 79.86 86.08 85.2 87.6 84.2 82.24 83.43 91.47 89.9 92.3 89.1
11/02/2023 17:43:03 80.94 80.85 86.08 85.2 87.6 84.2 83.58 83.62 91.47 89.9 92.3 89.1
11/02/2023 17:43:04 83.55 82.46 86.08 85.2 87.6 84.2 85.76 84.98 91.47 89.9 92.3 89.1
11/02/2023 17:43:05 87.05 85.72 86.08 85.2 87.6 84.2 88.78 87.55 91.47 89.9 92.3 89.1
11/02/2023 17:43:06 82.9 86.07 86.08 85.2 87.6 84.2 86.55 87.99 91.47 89.9 92.3 89.1
11/02/2023 17:43:07 78.12 83.86 86.08 85.2 87.6 84.2 82.85 86.75 91.47 89.9 92.3 89.1
11/02/2023 17:43:08 73.6 81.19 86.08 85.2 87.6 84.2 80.05 84.76 91.47 89.9 92.3 89.1
11/02/2023 17:43:09 72.38 77.88 86.08 85.2 87.6 84.2 79.95 82.21 91.47 89.8 92.3 89.1
11/02/2023 17:43:10 81.45 80 86.08 85.2 87.5 84.2 84.62 83.67 91.47 89.8 92.2 89.1
11/02/2023 17:43:11 83.74 82.74 86.08 85.1 87.5 84.2 87.85 86.66 91.47 89.8 92.2 89.1
11/02/2023 17:43:12 86.59 85.93 86.08 85.1 87.5 84.2 90.95 90.02 91.47 89.8 92.2 89.1
11/02/2023 17:43:13 84.17 85.86 86.08 85.1 87.5 84.2 87.93 90.02 91.47 89.8 92.2 89.1
11/02/2023 17:43:14 82.17 84.87 86.08 85.1 87.5 84.2 87.65 88.92 91.47 89.8 92.2 89.1
11/02/2023 17:43:15 82.56 83.42 86.08 85.1 87.5 84.2 88.13 88.46 91.47 89.8 92.2 89.1
11/02/2023 17:43:16 79.56 82.87 86.08 85.1 87.5 84.2 85.8 88.49 91.47 89.8 92.2 89.1
11/02/2023 17:43:17 83.61 83.24 86.08 85.1 87.5 84.2 87.14 87.29 91.47 89.8 92.2 89.1
11/02/2023 17:43:18 83.81 83.79 86.08 85.1 87.5 84.2 88.13 87.88 91.47 89.8 92.2 89.1
11/02/2023 17:43:19 85.31 85.1 86.08 85.1 87.5 84.2 88.73 88.63 91.47 89.8 92.2 89.1
11/02/2023 17:43:20 84.2 84.55 86.08 85.1 87.5 84.2 87.29 88.35 91.47 89.8 92.2 89.1
11/02/2023 17:43:21 82.81 84.4 86.08 85.1 87.5 84.2 87.16 87.49 91.47 89.7 92.2 89.1
11/02/2023 17:43:22 82.5 83.29 86.08 85.1 87.5 84.2 87.18 88 91.47 89.7 92.1 89.1
11/02/2023 17:43:23 82.69 83.33 86.08 85.1 87.4 84.2 88.13 87.97 91.47 89.7 92.1 89.1
11/02/2023 17:43:24 86.46 86.18 86.18 85.1 87.4 84.2 90.08 89.96 91.47 89.7 92.1 89.1
11/02/2023 17:43:25 84.06 86.4 86.4 85.1 87.4 84.2 88.21 90.11 91.47 89.7 92.1 89.1
11/02/2023 17:43:26 84.42 85.01 86.4 85.1 87.4 84.2 87.46 89.08 91.47 89.7 92.1 89.1
11/02/2023 17:43:27 87.21 86.7 86.7 85.1 87.4 84.2 89.53 89.39 90.17 89.7 92.1 89.1
11/02/2023 17:43:28 84.55 86.32 86.7 85.1 87.4 84.2 87.72 89 90.11 89.7 92.1 89.1
11/02/2023 17:43:29 81.55 85.05 86.7 85.1 87.4 84.2 87.07 88.41 90.11 89.7 92.1 89.1
11/02/2023 17:43:30 87.02 86.4 86.7 85.1 87.4 84.2 89.24 89.09 90.11 89.7 92.1 89.1
11/02/2023 17:43:31 88.99 88.44 88.44 85.1 87.4 84.2 90.56 90.31 90.31 89.7 92.1 89.1
11/02/2023 17:43:32 86.47 88.27 88.44 85.1 87.4 84.2 89.95 90.6 90.6 89.7 92.1 89.1
11/02/2023 17:43:33 85.4 87.08 88.44 85.1 87.4 84.3 90.93 90.92 90.92 89.7 92 89.1
11/02/2023 17:43:34 82.12 86.18 88.44 85.1 87.4 84.3 89.45 90.92 90.92 89.7 92 89.1
11/02/2023 17:43:35 81.91 84.2 88.44 85.1 87.3 84.3 86.27 89.83 90.92 89.7 92 89.1
11/02/2023 17:43:36 83.91 83.92 88.44 85.1 87.3 84.3 88.02 88.2 90.92 89.7 92 89.1
11/02/2023 17:43:37 85.12 84.93 88.44 85.1 87.3 84.3 91.93 91.2 91.2 89.7 92 89.1
11/02/2023 17:43:38 84.53 85.3 88.44 85.1 87.3 84.3 88.72 91.06 91.2 89.7 92 89.1
11/02/2023 17:43:39 83.92 84.55 88.44 85.1 87.3 84.3 87.77 89.89 91.2 89.6 92 89.1
11/02/2023 17:43:40 83.63 84.07 88.44 85.1 87.3 84.3 86.01 88.28 91.2 89.6 92 89.1
11/02/2023 17:43:41 84.63 84.45 88.44 85 87.3 84.3 87.1 87.37 91.2 89.6 92 89.1
11/02/2023 17:43:42 85.52 85.21 88.44 85 87.3 84.3 86.35 87.14 91.2 89.6 92 89.1
11/02/2023 17:43:43 82.36 85.13 88.44 85 87.3 84.3 84.09 86.62 91.2 89.6 92 89.1
11/02/2023 17:43:44 85.74 85.24 88.44 85 87.2 84.3 87.76 87.17 91.2 89.6 91.9 89.1
11/02/2023 17:43:45 87.02 86.63 88.44 85 87.2 84.3 89.36 88.7 91.2 89.6 91.9 89.1
11/02/2023 17:43:46 86.89 86.9 88.44 85 87.2 84.3 90.14 89.66 91.2 89.6 91.9 89.1
11/02/2023 17:43:47 85.23 86.53 88.44 85 87.2 84.3 88.58 89.56 91.2 89.6 91.9 89.1
11/02/2023 17:43:48 83.82 85.67 88.44 85 87.2 84.3 88.34 88.98 91.2 89.5 91.9 89.1
11/02/2023 17:43:49 82.6 84.56 88.44 85 87.2 84.3 87.64 88.59 91.2 89.5 91.9 89.1
11/02/2023 17:43:50 84.92 84.47 88.44 85 87.2 84.3 88.72 88.65 91.2 89.5 91.9 89.1
11/02/2023 17:43:51 85.31 85.2 88.44 85 87.2 84.3 88.75 88.75 91.2 89.5 91.9 89.1
11/02/2023 17:43:52 83.37 85.12 88.44 85 87.2 84.3 89.28 89.37 91.2 89.5 91.9 89.1
11/02/2023 17:43:53 84.96 84.96 88.44 84.9 87.2 84.3 89.5 89.61 91.2 89.5 91.8 89.1
11/02/2023 17:43:54 84.42 84.71 88.44 84.9 87.2 84.3 87.83 89.41 91.2 89.5 91.8 89.1
11/02/2023 17:43:55 84.6 84.82 88.44 85 87.2 84.3 88.21 88.73 91.2 89.5 91.8 89.1
11/02/2023 17:43:56 83.57 84.52 88.44 84.9 87.1 84.3 87.88 88.5 91.2 89.5 91.8 89.1
11/02/2023 17:43:57 85.29 84.97 88.44 84.9 87.1 84.3 88.81 88.58 91.2 89.5 91.8 89.1
11/02/2023 17:43:58 83.85 84.69 88.44 84.9 87.1 84.3 87.78 88.47 91.2 89.4 91.8 89.1
11/02/2023 17:43:59 86.75 86.28 88.44 84.9 87.1 84.3 89.32 89.12 91.2 89.4 91.8 89.1
11/02/2023 17:44:00 85.71 86.48 88.44 84.9 87.1 84.3 89.47 89.57 91.2 89.4 91.8 89.1
11/02/2023 17:44:01 84.47 86.03 88.27 85 87.1 84.3 89.21 89.72 91.2 89.4 91.8 89.1
11/02/2023 17:44:02 84.47 84.99 87.08 85 87.1 84.3 88.47 89.11 91.2 89.4 91.8 89.2
11/02/2023 17:44:03 82.41 84.83 86.9 84.9 87.1 84.3 87.56 88.94 91.2 89.4 91.8 89.2
11/02/2023 17:44:04 83.19 83.56 86.9 84.9 87.1 84.3 88.01 88.19 91.2 89.4 91.7 89.2
11/02/2023 17:44:05 84.94 84.49 86.9 84.9 87.1 84.3 88.18 88.26 91.2 89.4 91.7 89.2
11/02/2023 17:44:06 83.59 84.5 86.9 84.9 87.1 84.3 88.5 88.59 91.2 89.4 91.7 89.2
11/02/2023 17:44:07 86.26 85.68 86.9 84.9 87.1 84.3 89.91 89.37 91.06 89.4 91.7 89.2
11/02/2023 17:44:08 84.76 85.99 86.9 84.9 87.1 84.3 88.6 89.52 89.89 89.4 91.7 89.2
11/02/2023 17:44:09 85.08 85.13 86.9 84.9 87.1 84.3 87.2 88.78 89.72 89.4 91.7 89.2
11/02/2023 17:44:10 84.41 85.29 86.9 84.9 87 84.3 86.18 87.89 89.72 89.4 91.7 89.2
11/02/2023 17:44:11 83.15 84.54 86.9 84.9 87 84.3 85.32 86.83 89.72 89.3 91.7 89.2
11/02/2023 17:44:12 82.86 83.82 86.9 84.9 87 84.3 85.32 86.04 89.72 89.3 91.7 89.2
11/02/2023 17:44:13 84.74 84.33 86.9 84.9 87 84.3 86.51 86.4 89.72 89.3 91.7 89.2
11/02/2023 17:44:14 83.71 84.24 86.9 84.9 87 84.3 84.98 86.13 89.72 89.3 91.7 89.2
11/02/2023 17:44:15 85.7 85.2 86.9 84.9 87 84.3 88.31 87.66 89.72 89.3 91.6 89.2
11/02/2023 17:44:16 83.94 85.17 86.53 84.9 87 84.3 88.23 88.21 89.72 89.3 91.6 89.2
11/02/2023 17:44:17 84.64 84.8 86.48 84.9 87 84.3 88.46 88.49 89.72 89.3 91.6 89.2
11/02/2023 17:44:18 82.86 84.46 86.48 84.9 87 84.3 87.62 88.28 89.72 89.3 91.6 89.2
11/02/2023 17:44:19 83.04 83.5 86.48 84.8 87 84.3 87.16 87.82 89.72 89.3 91.6 89.2
11/02/2023 17:44:20 84.93 84.42 86.48 84.8 87 84.3 88.51 88.26 89.72 89.2 91.6 89.2
11/02/2023 17:44:21 84.02 84.29 86.48 84.8 87 84.3 87.46 88.2 89.72 89.2 91.6 89.2
11/02/2023 17:44:22 82.73 84.08 86.48 84.8 87 84.3 86.96 87.62 89.72 89.2 91.6 89.2
11/02/2023 17:44:23 81.43 83.37 86.48 84.8 87 84.3 84.61 87.23 89.72 89.2 91.6 89.2
11/02/2023 17:44:24 83.74 83.09 86.48 84.8 86.9 84.3 86.14 86.11 89.72 89.2 91.6 89.2
11/02/2023 17:44:25 85.46 85.02 86.48 84.8 86.9 84.3 88.23 87.86 89.72 89.2 91.6 89.2
11/02/2023 17:44:26 84.03 85.07 86.48 84.8 86.9 84.3 88.61 88.97 89.72 89.2 91.5 89.2
11/02/2023 17:44:27 83.64 84.68 86.48 84.8 86.9 84.3 87.6 88.31 89.72 89.2 91.5 89.2
11/02/2023 17:44:28 82.61 83.8 86.48 84.8 86.9 84.3 88.7 88.46 89.72 89.1 91.5 89.2
11/02/2023 17:44:29 85.69 85.14 86.48 84.7 86.9 84.3 93.84 92.99 92.99 89.2 91.5 89.2
11/02/2023 17:44:30 83.25 84.94 86.03 84.7 86.9 84.3 89.85 91.69 92.99 89.2 91.5 89.2
11/02/2023 17:44:31 83.68 84.3 85.99 84.7 86.9 84.3 88.76 90.68 92.99 89.2 91.5 89.2
11/02/2023 17:44:32 86.32 85.99 85.99 84.7 86.9 84.3 91.03 90.95 92.99 89.2 91.5 89.2
11/02/2023 17:44:33 84.61 85.73 85.99 84.7 86.9 84.3 89.27 90.65 92.99 89.2 91.5 89.2
11/02/2023 17:44:34 83.93 85.1 85.99 84.7 86.9 84.3 88.83 89.99 92.99 89.2 91.5 89.2
11/02/2023 17:44:35 83.56 84.56 85.99 84.7 86.9 84.3 88.79 89.34 92.99 89.1 91.5 89.2
11/02/2023 17:44:36 84.05 84.02 85.99 84.7 86.8 84.3 89.06 89.27 92.99 89.1 91.5 89.2
11/02/2023 17:44:37 86.59 85.87 85.99 84.8 86.8 84.3 90.24 89.94 92.99 89.2 91.5 89.2
11/02/2023 17:44:38 86.18 86.27 86.27 84.8 86.8 84.3 90.31 90.35 92.99 89.1 91.5 89.2
11/02/2023 17:44:39 84.7 85.97 86.27 84.8 86.8 84.3 88.39 90 92.99 89.1 91.4 89.2
11/02/2023 17:44:40 85.08 86.27 86.27 84.8 86.8 84.3 91.94 91.02 92.99 89.2 91.4 89.2
11/02/2023 17:44:41 83.53 84.79 86.27 84.8 86.8 84.3 88.22 90.97 92.99 89.2 91.4 89.2
11/02/2023 17:44:42 84.11 84.36 86.27 84.8 86.8 84.3 88.69 89.35 92.99 89.1 91.4 89.2
11/02/2023 17:44:43 84.57 84.78 86.27 84.8 86.8 84.3 89.75 89.9 92.99 89.1 91.4 89.2
11/02/2023 17:44:44 86.37 86.15 86.27 84.8 86.8 84.3 92.3 91.85 92.99 89.2 91.4 89.2
11/02/2023 17:44:45 85.01 85.67 86.27 84.8 86.8 84.3 88.53 90.99 92.99 89.1 91.4 89.2
11/02/2023 17:44:46 85.19 85.52 86.27 84.8 86.7 84.3 87.22 89.64 92.99 89.1 91.4 89.2
11/02/2023 17:44:47 83.82 85.36 86.27 84.8 86.7 84.3 85.98 88.3 92.99 89.1 91.4 89.2
11/02/2023 17:44:48 84.55 84.66 86.27 84.8 86.7 84.3 86.27 86.86 92.99 89.1 91.4 89.2
11/02/2023 17:44:49 84.63 85.39 86.27 84.8 86.7 84.3 85.73 87.04 92.99 89.1 91.4 89.2
11/02/2023 17:44:50 84.37 84.53 86.27 84.8 86.7 84.3 86.63 86.49 92.99 89.1 91.3 89.2
11/02/2023 17:44:51 85.67 85.66 86.27 84.8 86.7 84.3 87.78 87.66 92.99 89.1 91.3 89.2
11/02/2023 17:44:52 86.23 86.13 86.27 84.8 86.7 84.3 89.3 88.75 92.99 89.1 91.3 89.2
11/02/2023 17:44:53 87.06 87.09 87.09 84.8 86.7 84.3 90.33 90.09 92.99 89.1 91.3 89.2
11/02/2023 17:44:54 87.17 87.59 87.59 84.8 86.7 84.3 90.85 90.78 92.99 89.1 91.3 89.2
11/02/2023 17:44:55 89.52 88.79 88.79 84.8 86.7 84.3 92 91.49 92.99 89.1 91.3 89.2
11/02/2023 17:44:56 88.83 89.08 89.08 84.8 86.7 84.3 91.64 91.74 92.99 89.1 91.3 89.2
11/02/2023 17:44:57 87.59 88.87 89.08 84.8 86.7 84.3 90.68 91.71 92.99 89.1 91.3 89.2
11/02/2023 17:44:58 85.88 87.88 89.08 84.8 86.7 84.3 89.83 90.94 92.99 89.1 91.3 89.2
11/02/2023 17:44:59 85.62 86.77 89.08 84.9 86.7 84.3 90.6 90.78 91.85 89.1 91.2 89.2
11/02/2023 17:45:00 84.5 86.08 89.08 84.9 86.7 84.3 88.96 90.47 91.85 89.1 91.2 89.2
11/02/2023 17:45:01 84.07 85.13 89.08 84.9 86.7 84.3 87.97 89.43 91.85 89.1 91.2 89.2
11/02/2023 17:45:02 84.26 84.82 89.08 84.9 86.6 84.3 88.58 88.92 91.85 89.1 91.2 89.2
11/02/2023 17:45:03 84.76 84.76 89.08 84.9 86.6 84.3 88.27 88.53 91.85 89.1 91.2 89.2
11/02/2023 17:45:04 83.89 84.79 89.08 84.9 86.6 84.3 87.71 88.52 91.85 89.1 91.2 89.2
11/02/2023 17:45:05 85.22 84.99 89.08 84.9 86.6 84.3 89.4 88.96 91.85 89 91.2 89.2
11/02/2023 17:45:06 86.24 86.05 89.08 84.9 86.6 84.4 89.67 89.52 91.85 89.1 91.2 89.2
11/02/2023 17:45:07 84.48 85.75 89.08 84.9 86.6 84.4 89.44 89.62 91.85 89 91.2 89.2
11/02/2023 17:45:08 85.04 85.08 89.08 84.9 86.6 84.4 88.55 89.65 91.85 89 91.2 89.2
11/02/2023 17:45:09 83.47 85.08 89.08 84.9 86.6 84.4 88.19 89.09 91.85 89 91.1 89.2
11/02/2023 17:45:10 85.07 85.03 89.08 84.9 86.6 84.4 88.69 88.92 91.85 89 91.1 89.2
11/02/2023 17:45:11 85.19 85.22 89.08 84.9 86.6 84.4 89.28 89.21 91.85 89 91.1 89.2
11/02/2023 17:45:12 88.06 87.47 89.08 84.9 86.6 84.4 91.53 91.01 91.85 89 91.1 89.2
11/02/2023 17:45:13 83.9 86.78 89.08 84.9 86.6 84.4 89.38 90.46 91.85 89 91.1 89.2
11/02/2023 17:45:14 86.18 86.1 89.08 84.9 86.6 84.4 91.05 90.69 91.74 89 91.1 89.2
11/02/2023 17:45:15 84.78 85.86 89.08 84.9 86.6 84.4 89.09 90.85 91.74 89 91.1 89.2
11/02/2023 17:45:16 84.57 85.25 89.08 84.9 86.5 84.4 87.88 89.59 91.74 89 91.1 89.2
11/02/2023 17:45:17 82.89 84.72 89.08 84.9 86.5 84.4 88.17 88.67 91.74 89 91.1 89.2
11/02/2023 17:45:18 84.8 84.66 89.08 84.9 86.5 84.4 89.02 88.98 91.74 89 91.1 89.2
11/02/2023 17:45:19 83.95 84.25 89.08 84.9 86.5 84.4 88.6 88.68 91.74 89 91.1 89.2
11/02/2023 17:45:20 83.78 84.34 89.08 84.8 86.5 84.4 87 88.72 91.74 89 91.1 89.2
11/02/2023 17:45:21 86.58 86.33 89.08 84.9 86.5 84.4 89.22 89.15 91.74 89 91.1 89.2
11/02/2023 17:45:22 84.02 86.38 89.08 84.9 86.5 84.4 88.13 89.19 91.74 89 91.1 89.2
11/02/2023 17:45:23 82.97 84.92 89.08 84.8 86.5 84.4 87.82 88.49 91.74 89 91.1 89.2
11/02/2023 17:45:24 85.35 85.2 89.08 84.8 86.5 84.4 88.78 88.82 91.74 89 91.1 89.2
11/02/2023 17:45:25 82.75 84.97 89.08 84.8 86.5 84.4 87.21 88.62 91.74 89 91.1 89.2
11/02/2023 17:45:26 83.87 83.95 88.87 84.8 86.5 84.4 87.66 87.91 91.71 89 91.1 89.2
11/02/2023 17:45:27 84.03 84.03 87.88 84.8 86.5 84.4 87.86 87.91 91.01 88.9 91.1 89.2
11/02/2023 17:45:28 82.85 84.02 87.47 84.8 86.5 84.4 86.48 87.81 91.01 88.9 91.1 89.2
11/02/2023 17:45:29 82.62 83.27 87.47 84.8 86.5 84.4 86.37 87.1 91.01 88.9 91.1 89.2
11/02/2023 17:45:30 81.33 82.89 87.47 84.8 86.5 84.4 89.43 88.93 91.01 88.9 91 89.2
11/02/2023 17:45:31 76.62 82.08 87.47 84.7 86.5 84.4 84.2 88.91 91.01 88.9 91 89.2
11/02/2023 17:45:32 81.38 81.18 87.47 84.7 86.5 84.4 84.67 86.33 91.01 88.9 91 89.2
11/02/2023 17:45:33 86.82 85.39 87.47 84.7 86.5 84.4 88.57 87.81 91.01 88.9 91 89.2
11/02/2023 17:45:34 84.07 85.26 87.47 84.8 86.5 84.4 85.78 87.52 91.01 88.9 91 89.2
11/02/2023 17:45:35 85.19 85.12 87.47 84.7 86.5 84.4 87.83 87.45 91.01 88.9 91 89.2
11/02/2023 17:45:36 81.45 84.81 87.47 84.7 86.5 84.4 84.51 87.24 91.01 88.9 91 89.2
11/02/2023 17:45:37 80.01 83.06 87.47 84.7 86.5 84.4 83.36 85.77 91.01 88.9 91 89.2
11/02/2023 17:45:38 77.13 81.29 87.47 84.7 86.5 84.4 80.56 84.28 91.01 88.9 91 89.2
11/02/2023 17:45:39 83.01 82.56 87.47 84.7 86.5 84.4 86.37 85.89 91.01 88.9 91 89.2
11/02/2023 17:45:40 87.26 86.33 87.47 84.7 86.5 84.4 89.67 88.8 91.01 88.9 91 89.2
11/02/2023 17:45:41 88.9 88.3 88.3 84.8 86.5 84.4 91.05 90.47 91.01 88.9 91 89.2
11/02/2023 17:45:42 84.11 88.59 88.59 84.8 86.5 84.4 86.6 90.71 90.85 88.9 91 89.2
11/02/2023 17:45:43 88.45 87.68 88.59 84.8 86.5 84.4 91.1 90.26 90.85 88.9 91 89.2
11/02/2023 17:45:44 86.15 87.91 88.59 84.8 86.5 84.4 89.28 90.47 90.85 88.9 91 89.2
11/02/2023 17:45:45 86.78 87.09 88.59 84.8 86.5 84.4 89.1 89.85 90.71 88.9 91 89.2
11/02/2023 17:45:46 84.74 87.16 88.59 84.8 86.4 84.4 87.37 89.32 90.71 88.9 91 89.2
11/02/2023 17:45:47 85.98 86 88.59 84.8 86.4 84.4 88.57 88.48 90.71 88.9 91 89.2
11/02/2023 17:45:48 83.37 86.08 88.59 84.8 86.4 84.4 86.73 88.56 90.71 88.9 91 89.2
11/02/2023 17:45:49 81.78 84 88.59 84.8 86.4 84.4 85.28 87.21 90.71 88.8 91 89.2
11/02/2023 17:45:50 81.62 82.6 88.59 84.8 86.4 84.4 86.5 86.45 90.71 88.8 90.9 89.2
11/02/2023 17:45:51 85.01 84.33 88.59 84.8 86.4 84.4 87.95 87.72 90.71 88.8 90.9 89.2
11/02/2023 17:45:52 80.43 83.8 88.59 84.8 86.4 84.4 84.74 87.14 90.71 88.8 90.9 89.2
11/02/2023 17:45:53 85.84 85.01 88.59 84.8 86.4 84.4 88.55 87.75 90.71 88.8 90.9 89.2
11/02/2023 17:45:54 82.46 84.37 88.59 84.8 86.4 84.4 86.97 87.53 90.71 88.8 90.9 89.2
11/02/2023 17:45:55 83.42 83.63 88.59 84.8 86.4 84.4 90.6 89.77 90.71 88.8 90.9 89.2
11/02/2023 17:45:56 84.05 84.36 88.59 84.8 86.4 84.4 89.43 90.01 90.71 88.8 90.9 89.2
11/02/2023 17:45:57 82.26 83.57 88.59 84.7 86.4 84.4 86.46 89.38 90.71 88.8 90.9 89.2
11/02/2023 17:45:58 84.79 84.46 88.59 84.7 86.4 84.4 88.5 88.46 90.71 88.8 90.9 89.2
11/02/2023 17:45:59 80.88 84.92 88.59 84.7 86.4 84.4 91.56 90.95 90.95 88.8 90.9 89.2
11/02/2023 17:46:00 83.31 83.1 88.59 84.7 86.4 84.4 89.02 90.74 90.95 88.8 90.9 89.2
11/02/2023 17:46:01 84.16 83.93 88.59 84.7 86.3 84.4 88.8 89.66 90.95 88.8 90.9 89.2
11/02/2023 17:46:02 84.69 84.63 88.59 84.7 86.3 84.4 88.94 89.26 90.95 88.8 90.9 89.2
11/02/2023 17:46:03 86.35 85.81 88.59 84.7 86.3 84.4 90.17 89.87 90.95 88.8 90.8 89.2
11/02/2023 17:46:04 83.83 85.84 88.59 84.7 86.3 84.4 91.12 90.67 90.95 88.8 90.8 89.2
11/02/2023 17:46:05 85.34 85.15 88.59 84.7 86.3 84.4 93.67 93.34 93.34 88.8 90.8 89.2
11/02/2023 17:46:06 88.87 87.69 88.59 84.7 86.3 84.4 97.93 96.7 96.7 88.9 90.8 89.3
11/02/2023 17:46:07 84.88 87.69 88.59 84.7 86.3 84.4 87.53 96.63 96.7 88.9 90.8 89.3
11/02/2023 17:46:08 82.82 86.05 88.59 84.7 86.2 84.4 88.59 93.12 96.7 88.9 90.8 89.3
11/02/2023 17:46:09 86.26 85.58 88.59 84.7 86.2 84.4 88.78 90.88 96.7 88.9 90.8 89.3
11/02/2023 17:46:10 86.22 86.12 88.59 84.7 86.2 84.4 88.93 89.59 96.7 88.9 90.8 89.3
11/02/2023 17:46:11 87.79 87.29 88.59 84.7 86.2 84.4 92.16 91.49 96.7 88.9 90.8 89.3
11/02/2023 17:46:12 88.88 88.57 88.57 84.8 86.2 84.4 92.17 92.46 96.7 88.9 90.8 89.3
11/02/2023 17:46:13 85.96 88.17 88.57 84.8 86.2 84.4 91.31 91.81 96.7 88.9 90.8 89.3
11/02/2023 17:46:14 80.93 86.96 88.57 84.8 86.2 84.4 88.98 92 96.7 88.9 90.8 89.3
11/02/2023 17:46:15 86.63 86.25 88.57 84.8 86.2 84.4 89.57 90 96.7 88.9 90.8 89.3
11/02/2023 17:46:16 86.43 86.44 88.57 84.8 86.2 84.4 89.99 90.12 96.7 88.9 90.8 89.3
11/02/2023 17:46:17 85.28 86.71 88.57 84.8 86.2 84.4 89.51 90.23 96.7 88.9 90.7 89.3
11/02/2023 17:46:18 83.51 85.45 88.57 84.8 86.2 84.4 89.96 89.94 96.7 88.9 90.7 89.3
11/02/2023 17:46:19 86.23 86.37 88.57 84.8 86.2 84.4 90.95 91.25 96.7 88.9 90.7 89.3
11/02/2023 17:46:20 86.12 86.07 88.57 84.8 86.2 84.4 89.48 90.33 96.7 88.9 90.7 89.3
11/02/2023 17:46:21 89.7 89.12 89.12 84.8 86.2 84.4 92.93 92.4 96.7 89 90.7 89.3
11/02/2023 17:46:22 87.37 89.28 89.28 84.8 86.2 84.4 90.78 92.53 96.7 89 90.7 89.3
11/02/2023 17:46:23 86.61 88.53 89.28 84.8 86.2 84.4 90.6 91.81 96.7 89 90.7 89.3
11/02/2023 17:46:24 86.35 87.23 89.28 84.8 86.2 84.4 90.14 90.69 96.7 89 90.7 89.3
11/02/2023 17:46:25 82.94 86.44 89.28 84.8 86.2 84.4 89.32 90.39 96.7 89 90.7 89.3
11/02/2023 17:46:26 83.24 84.66 89.28 84.8 86.1 84.4 89.59 90.45 96.7 89 90.7 89.3
11/02/2023 17:46:27 83.99 84.05 89.28 84.8 86.1 84.4 88.05 89.27 96.7 89 90.7 89.3
11/02/2023 17:46:28 87.3 86.86 89.28 84.8 86.1 84.4 91.09 90.77 96.7 89 90.7 89.3
11/02/2023 17:46:29 84.19 86.6 89.28 84.8 86.1 84.4 91.08 91.22 96.7 89 90.7 89.3
11/02/2023 17:46:30 84.59 85.33 89.28 84.8 86.1 84.4 88.38 90.88 96.7 89 90.7 89.3
11/02/2023 17:46:31 87.45 86.9 89.28 84.8 86.1 84.4 91.39 91.1 96.7 89 90.7 89.3
11/02/2023 17:46:32 86.48 87.74 89.28 84.9 86.1 84.4 91.68 91.93 96.7 89 90.7 89.3
11/02/2023 17:46:33 86.15 86.69 89.28 84.9 86.1 84.4 89.76 91.31 96.7 89 90.7 89.3
11/02/2023 17:46:34 85.41 86.09 89.28 84.9 86.1 84.4 90.34 90.46 96.7 89 90.7 89.3
11/02/2023 17:46:35 82.05 85.82 89.28 84.8 86.1 84.4 86.37 90.36 96.7 89 90.7 89.3
11/02/2023 17:46:36 89.14 87.94 89.28 84.9 86.1 84.4 91.9 90.97 96.63 89 90.7 89.3
11/02/2023 17:46:37 89.57 89.19 89.28 84.9 86.1 84.4 91.96 91.73 93.12 89 90.7 89.3
11/02/2023 17:46:38 87.2 89.06 89.28 84.9 86.1 84.5 90.04 91.64 92.53 89.1 90.7 89.3
11/02/2023 17:46:39 86.37 88.17 89.28 84.9 86.1 84.5 89.89 91.09 92.53 89 90.7 89.3
11/02/2023 17:46:40 82.42 86.93 89.28 84.9 86.1 84.5 87.78 90.07 92.53 89 90.7 89.3
11/02/2023 17:46:41 83.27 84.73 89.28 84.9 86.1 84.5 87.34 88.55 92.53 89 90.7 89.3
11/02/2023 17:46:42 81.64 83.8 89.28 84.9 86.1 84.5 87.99 88.16 92.53 89 90.7 89.3
11/02/2023 17:46:43 85.54 84.87 89.28 84.9 86.1 84.5 88.83 88.7 92.53 89 90.6 89.3
11/02/2023 17:46:44 84 84.83 89.28 84.9 86.1 84.5 88.31 88.77 92.53 89 90.6 89.3
11/02/2023 17:46:45 82.93 84.38 89.28 84.8 86.1 84.5 87.65 88.54 92.53 89 90.6 89.3
11/02/2023 17:46:46 83.78 83.83 89.28 84.9 86.1 84.5 90.01 89.5 92.53 89 90.6 89.3
11/02/2023 17:46:47 84.92 84.67 89.28 84.9 86.1 84.5 89.43 89.7 92.53 89 90.6 89.3
11/02/2023 17:46:48 84.59 84.73 89.28 84.9 86.1 84.5 89.21 89.62 92.53 89 90.6 89.3
11/02/2023 17:46:49 84.46 85.09 89.28 84.9 86.1 84.5 88.65 89.17 92.53 89 90.6 89.3
11/02/2023 17:46:50 81.38 84.2 89.28 84.8 86.1 84.5 87.22 88.81 92.53 89 90.6 89.3
11/02/2023 17:46:51 82.34 82.98 89.28 84.8 86.1 84.5 89.09 89.08 92.53 89 90.6 89.3
11/02/2023 17:46:52 83 83.15 89.19 84.8 86 84.5 87.32 89 91.93 89 90.6 89.3
11/02/2023 17:46:53 85.76 84.9 89.19 84.8 86 84.5 89.98 89.43 91.93 89 90.6 89.3
11/02/2023 17:46:54 85.71 85.56 89.19 84.8 86 84.5 90.1 89.97 91.93 89 90.6 89.3
11/02/2023 17:46:55 82.85 85.38 89.19 84.8 86 84.5 89.14 89.92 91.93 89 90.6 89.3
11/02/2023 17:46:56 83.16 84 89.19 84.8 86 84.5 87 89.41 91.93 89 90.6 89.3
11/02/2023 17:46:57 83.69 83.81 89.19 84.8 86 84.5 86.72 88.2 91.93 89 90.6 89.3
11/02/2023 17:46:58 83.11 83.84 89.19 84.8 86 84.5 93.69 92.46 92.46 89 90.6 89.3
11/02/2023 17:46:59 84.61 84.53 89.19 84.8 86 84.5 88.9 92.25 92.46 89 90.6 89.3
11/02/2023 17:47:00 87.79 87.08 89.19 84.8 86 84.5 90.13 90.49 92.46 89 90.6 89.3
11/02/2023 17:47:01 87.13 87.26 89.19 84.9 86 84.5 90.58 90.6 92.46 89 90.5 89.3
11/02/2023 17:47:02 87.88 87.69 89.19 84.9 86 84.5 91.66 91.47 92.46 89.1 90.5 89.3
11/02/2023 17:47:03 87.18 88 89.19 84.9 86 84.5 90.71 91.4 92.46 89.1 90.5 89.3
11/02/2023 17:47:04 87.1 87.75 89.19 84.9 86 84.5 91.65 91.84 92.46 89.1 90.5 89.3
11/02/2023 17:47:05 85.16 87.16 89.19 84.9 86 84.5 88.94 91.35 92.46 89.1 90.5 89.3
11/02/2023 17:47:06 86.66 86.66 89.19 84.9 86 84.5 89.19 90.08 92.46 89.1 90.5 89.3
11/02/2023 17:47:07 85.01 86.34 89.06 84.9 86 84.5 89.09 89.5 92.46 89.1 90.5 89.3
11/02/2023 17:47:08 84.97 85.99 88.17 84.9 86 84.5 90.38 90.09 92.46 89.1 90.5 89.3
11/02/2023 17:47:09 85.59 85.6 88 84.9 86 84.5 90.07 90.18 92.46 89.1 90.5 89.3
11/02/2023 17:47:10 83.47 85.63 88 84.9 86 84.5 87.87 90.04 92.46 89.1 90.5 89.3
11/02/2023 17:47:11 83.28 84.39 88 84.9 86 84.5 87.83 88.74 92.46 89 90.5 89.3
11/02/2023 17:47:12 83.13 83.63 88 84.9 86 84.5 88.43 88.52 92.46 89.1 90.5 89.3
11/02/2023 17:47:13 86.94 86.3 88 84.9 86 84.5 90.81 90.53 92.46 89.1 90.5 89.3
11/02/2023 17:47:14 87.18 87.13 88 84.9 86 84.5 90.56 90.77 92.46 89.1 90.5 89.3
11/02/2023 17:47:15 83.21 86.84 88 84.9 86 84.5 89.72 90.48 92.46 89.1 90.5 89.3
11/02/2023 17:47:16 84.6 84.93 88 84.9 86 84.5 89.5 90.16 92.46 89.1 90.5 89.3
11/02/2023 17:47:17 83.88 84.71 88 84.9 86 84.5 88.2 89.75 92.46 89.1 90.5 89.3
11/02/2023 17:47:18 86.21 85.73 88 84.9 86 84.5 90.1 89.81 92.46 89.1 90.5 89.3
11/02/2023 17:47:19 84.3 85.73 88 84.9 86 84.5 89.12 89.8 92.46 89.1 90.5 89.3
11/02/2023 17:47:20 86.9 86.37 88 84.9 86 84.5 90.1 90.19 92.46 89.1 90.6 89.3
11/02/2023 17:47:21 85.58 86.29 88 84.9 86 84.5 89.08 89.75 92.46 89.1 90.6 89.3
11/02/2023 17:47:22 83.45 85.88 88 84.9 86 84.5 88.41 89.38 92.46 89.1 90.6 89.3
11/02/2023 17:47:23 86 85.7 88 84.9 86 84.5 89.64 89.47 92.46 89.1 90.6 89.3
11/02/2023 17:47:24 85.24 86.01 88 84.9 86 84.5 90.37 90.09 92.46 89.1 90.6 89.3
11/02/2023 17:47:25 82.65 85.53 88 84.9 86 84.5 87.84 90.09 92.46 89.1 90.6 89.3
11/02/2023 17:47:26 86.08 85.83 88 84.9 86.1 84.5 88.67 88.94 92.46 89.1 90.6 89.3
11/02/2023 17:47:27 88.56 87.74 88 84.9 86.1 84.5 91.25 90.57 92.46 89.1 90.6 89.3
11/02/2023 17:47:28 88.18 88.27 88.27 84.9 86.1 84.5 90.72 90.9 92.25 89.1 90.6 89.3
11/02/2023 17:47:29 86 88.08 88.27 84.9 86.1 84.5 91.33 91.11 91.84 89.1 90.6 89.3
11/02/2023 17:47:30 87.59 87.98 88.27 85 86.1 84.5 91.49 92.1 92.1 89.1 90.6 89.3
11/02/2023 17:47:31 86.4 87.31 88.27 85 86.1 84.5 88.75 91.18 92.1 89.1 90.6 89.3
11/02/2023 17:47:32 87.46 87.6 88.27 85 86.1 84.5 89.49 90.02 92.1 89.1 90.6 89.3
11/02/2023 17:47:33 86.25 87.13 88.27 85 86.1 84.5 88.73 89.57 92.1 89.1 90.6 89.3
11/02/2023 17:47:34 86.7 86.98 88.27 85 86.1 84.5 88.67 89.43 92.1 89.1 90.6 89.3
11/02/2023 17:47:35 87.02 87.31 88.27 85 86.1 84.5 88.06 88.78 92.1 89.1 90.6 89.3
11/02/2023 17:47:36 80.25 86.61 88.27 85 86.1 84.5 82.62 88.09 92.1 89.1 90.6 89.3
11/02/2023 17:47:37 85.77 85.4 88.27 85 86.1 84.5 88.05 87.52 92.1 89.1 90.6 89.4
11/02/2023 17:47:38 84.09 85.32 88.27 85 86.1 84.5 86.67 87.6 92.1 89.1 90.6 89.4
11/02/2023 17:47:39 82.83 85.04 88.27 85 86.1 84.5 87.18 87.26 92.1 89.1 90.6 89.4
11/02/2023 17:47:40 83.72 84.21 88.27 85 86.1 84.5 86.97 87.48 92.1 89.1 90.6 89.3
11/02/2023 17:47:41 83.87 84.02 88.27 85 86.1 84.5 88.12 87.91 92.1 89.1 90.6 89.4
11/02/2023 17:47:42 87.9 86.79 88.27 85 86.1 84.5 89.81 89.26 92.1 89.1 90.6 89.4
11/02/2023 17:47:43 85.71 86.95 88.27 85 86.1 84.5 89.34 89.32 92.1 89.1 90.6 89.4
11/02/2023 17:47:44 86.35 86.49 88.27 85 86.1 84.5 89.6 89.68 92.1 89.1 90.6 89.4
11/02/2023 17:47:45 85.6 86.31 88.27 85 86.1 84.5 89.34 89.54 92.1 89.1 90.6 89.4
11/02/2023 17:47:46 85.83 86.56 88.27 85 86.1 84.5 90.05 90.08 92.1 89.1 90.6 89.4
11/02/2023 17:47:47 84.87 85.55 88.27 85 86.1 84.5 90.27 90.16 92.1 89.1 90.6 89.4
11/02/2023 17:47:48 83.87 85.32 88.27 85 86.1 84.5 88.86 90.13 92.1 89.1 90.6 89.4
11/02/2023 17:47:49 84.45 84.6 88.27 85 86.1 84.5 88.79 89.32 92.1 89.1 90.6 89.4
11/02/2023 17:47:50 83 84.47 88.27 85 86.1 84.5 89.55 89.44 92.1 89.1 90.6 89.4
11/02/2023 17:47:51 81.71 83.47 88.27 85 86.1 84.5 91.6 91.51 92.1 89.1 90.6 89.4
11/02/2023 17:47:52 85.21 84.54 88.27 85 86 84.5 89.64 91.04 92.1 89.1 90.5 89.4
11/02/2023 17:47:53 83.76 84.74 88.27 85 86 84.5 89.81 90.27 92.1 89.1 90.5 89.4
11/02/2023 17:47:54 85.82 85.39 88.27 85 86 84.5 90 90.25 92.1 89.1 90.5 89.4
11/02/2023 17:47:55 86.65 86.35 88.27 85 86 84.5 90.48 90.35 92.1 89.1 90.5 89.4
11/02/2023 17:47:56 83.88 86.06 88.27 85 85.9 84.5 89.32 90.34 92.1 89.1 90.5 89.4
11/02/2023 17:47:57 81.13 84.65 88.27 85 85.9 84.5 86.1 89.56 92.1 89.1 90.5 89.4
11/02/2023 17:47:58 87.26 86.18 88.08 85 85.9 84.5 90.07 89.49 92.1 89.1 90.5 89.4
11/02/2023 17:47:59 86.11 86.29 87.98 85.1 85.9 84.5 88.56 89.4 92.1 89.1 90.5 89.4
11/02/2023 17:48:00 84.91 86.09 87.6 85.1 85.9 84.5 88.31 88.78 91.51 89.1 90.5 89.4
11/02/2023 17:48:01 83.23 85.4 87.6 85.1 85.8 84.5 89.68 89.58 91.51 89.1 90.4 89.4
11/02/2023 17:48:02 82.78 84 87.31 85.1 85.8 84.5 87.97 89.32 91.51 89.2 90.4 89.4
11/02/2023 17:48:03 84.62 84.69 87.31 85.1 85.8 84.5 90.98 90.51 91.51 89.2 90.4 89.4
11/02/2023 17:48:04 82.16 84.46 87.31 85.1 85.8 84.5 88.25 90.36 91.51 89.2 90.4 89.4
11/02/2023 17:48:05 85.48 85.13 86.95 85.1 85.8 84.5 87.97 89.18 91.51 89.2 90.4 89.4
11/02/2023 17:48:06 85.33 85.52 86.95 85.1 85.8 84.5 86.79 88.52 91.51 89.2 90.4 89.4
11/02/2023 17:48:07 85.27 85.51 86.95 85.1 85.8 84.5 87.33 87.69 91.51 89.2 90.4 89.4
11/02/2023 17:48:08 86.14 85.96 86.95 85.1 85.8 84.5 88.21 88.08 91.51 89.2 90.4 89.4
11/02/2023 17:48:09 86.01 85.98 86.95 85.1 85.8 84.5 88.03 88.05 91.51 89.2 90.3 89.4
11/02/2023 17:48:10 88.78 88.57 88.57 85.2 85.8 84.6 91.64 91.35 91.51 89.2 90.3 89.4
11/02/2023 17:48:11 88.12 89.7 89.7 85.2 85.8 84.6 91.15 92.7 92.7 89.2 90.3 89.4
11/02/2023 17:48:12 77.69 87.74 89.7 85.2 85.8 84.6 80.4 90.61 92.7 89.2 90.3 89.4
11/02/2023 17:48:13 75.88 84.12 89.7 85.1 85.8 84.6 81.28 86.99 92.7 89.2 90.3 89.4
11/02/2023 17:48:14 71.21 80.97 89.7 85.1 85.8 84.6 77.77 84.39 92.7 89.2 90.3 89.4
11/02/2023 17:48:15 77.24 77.63 89.7 85.1 85.7 84.6 82.24 82.06 92.7 89.2 90.3 89.4
11/02/2023 17:48:16 77.64 77.95 89.7 85.1 85.7 84.6 82.69 82.93 92.7 89.2 90.3 89.4
11/02/2023 17:48:17 81.15 80.38 89.7 85.1 85.7 84.6 85.9 85.11 92.7 89.2 90.3 89.4
11/02/2023 17:48:18 81.31 81.19 89.7 85.1 85.7 84.6 89.46 89.23 92.7 89.2 90.3 89.4
11/02/2023 17:48:19 81.04 81.37 89.7 85.1 85.7 84.6 89.16 89.52 92.7 89.2 90.3 89.4
11/02/2023 17:48:20 84.22 83.79 89.7 85.1 85.7 84.6 88.15 89.4 92.7 89.2 90.3 89.4
11/02/2023 17:48:21 83.56 83.93 89.7 85.1 85.7 84.6 90.03 89.61 92.7 89.2 90.3 89.4
11/02/2023 17:48:22 85.68 85.4 89.7 85.1 85.7 84.6 90.57 90.53 92.7 89.2 90.3 89.4
11/02/2023 17:48:23 84.53 85.16 89.7 85.1 85.7 84.6 88.17 89.98 92.7 89.2 90.3 89.4
11/02/2023 17:48:24 85.4 85.49 89.7 85.1 85.7 84.6 89.92 89.85 92.7 89.2 90.3 89.4
11/02/2023 17:48:25 82.79 85.01 89.7 85.1 85.7 84.6 90.39 91.02 92.7 89.2 90.3 89.4
11/02/2023 17:48:26 82.48 83.91 89.7 85.1 85.7 84.6 88.48 89.76 92.7 89.2 90.2 89.4
11/02/2023 17:48:27 83.49 83.55 89.7 85.1 85.7 84.6 88.9 89.89 92.7 89.2 90.2 89.4
11/02/2023 17:48:28 85.78 85.08 89.7 85.1 85.7 84.6 89.89 89.64 92.7 89.2 90.2 89.4
11/02/2023 17:48:29 80.09 85.11 89.7 85.1 85.7 84.6 87.12 89.74 92.7 89.2 90.2 89.4
11/02/2023 17:48:30 83.49 83.7 89.7 85.1 85.7 84.6 90.02 89.6 92.7 89.2 90.2 89.4
11/02/2023 17:48:31 81.65 82.9 89.7 85.1 85.7 84.6 91.2 90.83 92.7 89.2 90.2 89.4
11/02/2023 17:48:32 83.38 83.47 89.7 85.1 85.7 84.6 88.36 90.37 92.7 89.2 90.2 89.4
11/02/2023 17:48:33 83.54 83.7 89.7 85.1 85.7 84.6 87.96 89.44 92.7 89.2 90.2 89.4
11/02/2023 17:48:34 84.48 84.39 89.7 85.1 85.7 84.6 88.79 88.92 92.7 89.2 90.2 89.4
11/02/2023 17:48:35 84.7 85.19 89.7 85.1 85.7 84.6 89.9 89.86 92.7 89.2 90.2 89.4
11/02/2023 17:48:36 83.49 84.27 89.7 85.1 85.7 84.6 88.9 89.45 92.7 89.2 90.2 89.4
11/02/2023 17:48:37 87.35 86.75 89.7 85.1 85.7 84.6 90.94 90.51 92.7 89.2 90.2 89.4
11/02/2023 17:48:38 85.32 86.7 89.7 85.1 85.7 84.6 89.24 90.52 92.7 89.2 90.2 89.4
11/02/2023 17:48:39 82.43 85.96 89.7 85.1 85.7 84.6 87.81 89.81 92.7 89.2 90.2 89.4
11/02/2023 17:48:40 82.22 84.24 89.7 85.1 85.6 84.6 88.68 89.19 92.7 89.2 90.2 89.4
11/02/2023 17:48:41 80.83 83.11 87.74 85.1 85.6 84.6 88.72 89.06 91.02 89.2 90.2 89.4
11/02/2023 17:48:42 79.84 82.04 86.75 85 85.6 84.6 89.75 89.9 91.02 89.2 90.2 89.4
11/02/2023 17:48:43 83.36 83.21 86.75 85.1 85.6 84.6 88.87 89.91 91.02 89.2 90.1 89.4
11/02/2023 17:48:44 84.69 84.49 86.75 85 85.6 84.6 88.46 89.33 91.02 89.2 90.1 89.4
11/02/2023 17:48:45 84.3 84.41 86.75 85 85.6 84.6 89.09 89.09 91.02 89.2 90.1 89.4
11/02/2023 17:48:46 85.05 85.73 86.75 85 85.6 84.6 89.13 89.75 91.02 89.2 90.1 89.4
11/02/2023 17:48:47 81.34 84.41 86.75 85 85.6 84.6 87.61 88.81 91.02 89.2 90.1 89.4
11/02/2023 17:48:48 83.42 83.4 86.75 85 85.6 84.6 88.67 88.62 91.02 89.2 90.1 89.4
11/02/2023 17:48:49 83.27 83.69 86.75 85 85.6 84.6 87.5 88.53 91.02 89.2 90.1 89.4
11/02/2023 17:48:50 82.91 83.31 86.75 85 85.6 84.6 87.83 88.32 91.02 89.2 90.1 89.4
11/02/2023 17:48:51 84.46 84.59 86.75 85 85.5 84.6 88.56 88.64 91.02 89.2 90.1 89.4
11/02/2023 17:48:52 82.56 84.5 86.75 85 85.5 84.6 87.39 88.5 91.02 89.2 90.1 89.4
11/02/2023 17:48:53 85.57 85.17 86.75 85 85.5 84.6 89.95 89.55 91.02 89.2 90.1 89.4
11/02/2023 17:48:54 86.51 86.28 86.75 85 85.5 84.6 92.44 91.67 91.67 89.3 90 89.4
11/02/2023 17:48:55 85.58 86.52 86.75 85 85.5 84.6 91.85 92.09 92.09 89.3 90 89.4
11/02/2023 17:48:56 85.34 85.68 86.75 85 85.4 84.6 89.65 91.89 92.09 89.3 90 89.4
11/02/2023 17:48:57 86.97 87.14 87.14 85 85.4 84.6 90.4 91.07 92.09 89.3 90 89.4
11/02/2023 17:48:58 84.52 86.47 87.14 85 85.4 84.6 89.94 90.77 92.09 89.3 90 89.4
11/02/2023 17:48:59 81.49 85.04 87.14 85 85.4 84.6 88.26 89.91 92.09 89.3 90 89.4
11/02/2023 17:49:00 84.71 84.68 87.14 85 85.4 84.6 89.93 89.84 92.09 89.3 90 89.4
11/02/2023 17:49:01 83.92 84.52 87.14 85 85.4 84.6 89.13 89.82 92.09 89.3 90 89.4
11/02/2023 17:49:02 84.67 84.62 87.14 85 85.4 84.6 88.5 89.28 92.09 89.3 90 89.4
11/02/2023 17:49:03 84.49 85.46 87.14 85 85.4 84.6 89.13 89.53 92.09 89.3 90 89.4
11/02/2023 17:49:04 84.94 85.22 87.14 85 85.4 84.6 90.12 89.86 92.09 89.3 90 89.4
11/02/2023 17:49:05 85.93 85.51 87.14 85 85.4 84.6 90.93 90.61 92.09 89.3 90 89.4
11/02/2023 17:49:06 87.27 87.15 87.15 85 85.4 84.6 90.08 90.83 92.09 89.3 90 89.4
11/02/2023 17:49:07 87.67 87.83 87.83 85.1 85.4 84.6 90.85 91.04 92.09 89.3 90 89.4
11/02/2023 17:49:08 84.19 87.66 87.83 85.1 85.4 84.6 90.63 91.35 92.09 89.3 90 89.4
11/02/2023 17:49:09 86.39 86.85 87.83 85.1 85.4 84.6 89.93 90.9 92.09 89.3 90 89.4
11/02/2023 17:49:10 83.3 85.97 87.83 85.1 85.4 84.6 87.75 90.17 92.09 89.3 90 89.4
11/02/2023 17:49:11 84.25 85.23 87.83 85.1 85.4 84.6 91.22 90.78 92.09 89.4 90 89.4
11/02/2023 17:49:12 81.01 83.86 87.83 85.1 85.4 84.6 88.12 90.5 92.09 89.4 90 89.4
11/02/2023 17:49:13 83.78 83.57 87.83 85.1 85.4 84.6 88.35 89.37 92.09 89.4 90 89.4
11/02/2023 17:49:14 85.81 85.14 87.83 85.1 85.4 84.6 89.33 89.27 92.09 89.4 89.9 89.4
11/02/2023 17:49:15 86.59 86.29 87.83 85.1 85.4 84.6 89.89 89.72 92.09 89.4 89.9 89.4
11/02/2023 17:49:16 83.53 86.28 87.83 85.1 85.4 84.6 88.69 89.9 92.09 89.4 89.9 89.4
11/02/2023 17:49:17 83.97 85.02 87.83 85.1 85.4 84.6 88.59 89.59 92.09 89.4 89.9 89.4
11/02/2023 17:49:18 82.12 83.94 87.83 85.1 85.4 84.6 86.75 88.36 92.09 89.4 89.9 89.4
11/02/2023 17:49:19 82.96 83.45 87.83 85.1 85.4 84.6 88.28 88.41 92.09 89.4 89.9 89.4
11/02/2023 17:49:20 81.75 83.02 87.83 85 85.4 84.6 86.77 87.9 92.09 89.4 89.9 89.4
11/02/2023 17:49:21 84.28 83.75 87.83 85.1 85.4 84.6 92.12 91.34 92.09 89.4 89.9 89.4
11/02/2023 17:49:22 83.31 84.09 87.83 85.1 85.4 84.6 92.08 92.45 92.45 89.4 89.9 89.4
11/02/2023 17:49:23 84.09 84.05 87.83 85.1 85.4 84.6 89.12 91.65 92.45 89.4 89.9 89.4
11/02/2023 17:49:24 83.77 84.38 87.83 85.1 85.4 84.6 89.46 90.33 92.45 89.4 89.9 89.4
11/02/2023 17:49:25 86.2 85.7 87.83 85.1 85.4 84.6 90.58 90.54 92.45 89.4 89.9 89.4
11/02/2023 17:49:26 78.32 85.03 87.83 85.1 85.4 84.6 87.95 90.21 92.45 89.4 89.9 89.4
11/02/2023 17:49:27 84.4 83.89 87.83 85.1 85.3 84.6 89.89 89.81 92.45 89.4 89.9 89.4
11/02/2023 17:49:28 80.53 83.75 87.83 85.1 85.3 84.6 90.12 90.34 92.45 89.4 89.9 89.4
11/02/2023 17:49:29 82.08 82.47 87.83 85 85.3 84.6 88.19 90.3 92.45 89.4 89.9 89.4
11/02/2023 17:49:30 82.62 82.83 87.83 85 85.3 84.6 87.39 89.12 92.45 89.4 89.9 89.4
11/02/2023 17:49:31 82.5 83.43 87.83 85 85.3 84.6 88.69 88.88 92.45 89.4 89.8 89.4
11/02/2023 17:49:32 82.53 82.71 87.83 85 85.3 84.6 88.04 88.3 92.45 89.4 89.8 89.4
11/02/2023 17:49:33 82.84 82.99 87.83 85 85.3 84.6 88.58 88.52 92.45 89.4 89.8 89.4
11/02/2023 17:49:34 85.31 84.95 87.83 85 85.3 84.6 90.7 90.03 92.45 89.4 89.8 89.4
11/02/2023 17:49:35 83.93 84.91 87.83 85 85.3 84.6 88.46 89.79 92.45 89.4 89.8 89.4
11/02/2023 17:49:36 82.26 84.55 87.83 85 85.3 84.6 87.45 89.1 92.45 89.4 89.8 89.4
11/02/2023 17:49:37 81.72 83.79 87.66 85 85.3 84.6 87.95 88.57 92.45 89.4 89.8 89.4
11/02/2023 17:49:38 82.31 82.44 86.85 85 85.3 84.6 90.58 89.82 92.45 89.4 89.8 89.4
11/02/2023 17:49:39 80.12 82.16 86.29 85 85.3 84.6 89.5 89.71 92.45 89.4 89.8 89.4
11/02/2023 17:49:40 81.93 82.04 86.29 85 85.3 84.6 92.32 92.46 92.46 89.4 89.8 89.4
11/02/2023 17:49:41 85.98 84.92 86.29 85 85.3 84.6 91.75 92.06 92.46 89.4 89.8 89.4
11/02/2023 17:49:42 84.2 84.7 86.29 85 85.3 84.6 88.11 91.65 92.46 89.4 89.8 89.4
11/02/2023 17:49:43 86.23 86.52 86.52 85 85.3 84.6 89.83 90.73 92.46 89.4 89.8 89.5
11/02/2023 17:49:44 83.01 85.21 86.52 85 85.3 84.6 87.75 89.57 92.46 89.4 89.8 89.5
11/02/2023 17:49:45 83.78 84.15 86.52 85 85.3 84.6 88.84 88.86 92.46 89.4 89.8 89.5
11/02/2023 17:49:46 82.32 84.36 86.52 85 85.3 84.6 88.39 89.24 92.46 89.4 89.8 89.5
11/02/2023 17:49:47 84.25 84.22 86.52 85 85.2 84.6 88.19 88.57 92.46 89.4 89.8 89.5
11/02/2023 17:49:48 84.75 85.11 86.52 85 85.2 84.6 89.21 89.23 92.46 89.4 89.8 89.5
11/02/2023 17:49:49 84.28 85.78 86.52 85 85.2 84.6 88.64 89.68 92.46 89.4 89.8 89.5
11/02/2023 17:49:50 83.61 84.53 86.52 85 85.2 84.6 88.51 88.96 92.46 89.4 89.8 89.5
11/02/2023 17:49:51 84.35 84.8 86.52 85 85.2 84.6 91.02 90.86 92.46 89.4 89.8 89.5
11/02/2023 17:49:52 85.23 85.44 86.52 85 85.2 84.6 91.87 91.57 92.46 89.4 89.8 89.5
11/02/2023 17:49:53 84.88 85.58 86.52 85 85.2 84.6 89.42 91.5 92.46 89.4 89.8 89.5
11/02/2023 17:49:54 87.02 87.18 87.18 85 85.2 84.6 90.23 91.02 92.46 89.4 89.8 89.5
11/02/2023 17:49:55 82.62 86.28 87.18 84.9 85.2 84.6 87.61 90.15 92.46 89.4 89.8 89.5
11/02/2023 17:49:56 82.77 84.36 87.18 84.9 85.2 84.6 88.66 88.9 92.46 89.4 89.8 89.5
11/02/2023 17:49:57 84.65 84.35 87.18 84.9 85.2 84.6 91.06 90.49 92.46 89.4 89.8 89.5
11/02/2023 17:49:58 88.02 87.38 87.38 84.9 85.2 84.6 90.92 90.99 92.46 89.4 89.8 89.5
11/02/2023 17:49:59 85.07 86.46 87.38 84.9 85.2 84.6 88.54 90.53 92.46 89.4 89.8 89.5
11/02/2023 17:50:00 88.42 88.08 88.08 84.9 85.2 84.6 91.64 91.32 92.46 89.4 89.8 89.5
11/02/2023 17:50:01 89.48 89.03 89.03 84.9 85.2 84.6 92.18 91.82 92.46 89.4 89.8 89.5
11/02/2023 17:50:02 84.14 88.64 89.03 84.9 85.2 84.6 90.47 91.56 92.46 89.4 89.8 89.5
11/02/2023 17:50:03 83.95 86.76 89.03 84.9 85.2 84.6 88.86 91.27 92.46 89.4 89.8 89.5
11/02/2023 17:50:04 83.6 84.67 89.03 84.9 85.2 84.6 96.16 95.35 95.35 89.5 89.8 89.5
11/02/2023 17:50:05 83.05 84.06 89.03 84.9 85.2 84.6 89.93 94.84 95.35 89.5 89.8 89.5
11/02/2023 17:50:06 83.34 83.89 89.03 84.9 85.2 84.6 86.86 92.59 95.35 89.5 89.8 89.5
11/02/2023 17:50:07 82.11 83.99 89.03 84.9 85.2 84.6 86.61 89.98 95.35 89.5 89.8 89.5
11/02/2023 17:50:08 79.75 82.61 89.03 84.9 85.2 84.6 88.62 88.93 95.35 89.5 89.8 89.5
11/02/2023 17:50:09 85.43 84.44 89.03 84.9 85.2 84.7 88.72 89.09 95.35 89.5 89.7 89.5
11/02/2023 17:50:10 85.97 85.8 89.03 84.9 85.1 84.7 88.77 89.14 95.35 89.5 89.7 89.5
11/02/2023 17:50:11 86.6 86.8 89.03 84.9 85.1 84.7 91.34 91.02 95.35 89.5 89.7 89.5
11/02/2023 17:50:12 84.5 86.66 89.03 84.9 85.1 84.7 89.65 90.91 95.35 89.5 89.7 89.5
11/02/2023 17:50:13 85.51 85.97 89.03 84.9 85.1 84.7 90.41 90.45 95.35 89.5 89.7 89.5
11/02/2023 17:50:14 83.6 85.55 89.03 84.9 85.1 84.7 89.68 90.43 95.35 89.5 89.7 89.5
11/02/2023 17:50:15 84.58 85.01 89.03 84.9 85.1 84.7 91.59 91.16 95.35 89.5 89.7 89.5
11/02/2023 17:50:16 84.82 85.01 89.03 84.9 85.1 84.7 89.6 91.13 95.35 89.5 89.7 89.5
11/02/2023 17:50:17 85.96 86.26 89.03 84.9 85.1 84.7 91.21 91.2 95.35 89.5 89.7 89.5
11/02/2023 17:50:18 85.36 86.04 89.03 84.9 85.1 84.7 90.51 91.04 95.35 89.5 89.7 89.5
11/02/2023 17:50:19 83.17 85.15 89.03 84.9 85.1 84.7 88.06 90.7 95.35 89.5 89.7 89.5
11/02/2023 17:50:20 86.12 85.7 89.03 84.9 85.1 84.7 89.63 89.74 95.35 89.5 89.7 89.5
11/02/2023 17:50:21 85.68 85.86 89.03 84.9 85.1 84.7 89.48 89.82 95.35 89.5 89.7 89.5
11/02/2023 17:50:22 88.47 88.35 89.03 84.9 85.1 84.7 90.84 90.94 95.35 89.5 89.7 89.5
11/02/2023 17:50:23 84.24 87.78 89.03 84.9 85.1 84.7 88.9 90.73 95.35 89.5 89.7 89.5
11/02/2023 17:50:24 84.7 85.8 89.03 84.9 85.1 84.7 90.29 90.38 95.35 89.5 89.7 89.5
11/02/2023 17:50:25 86.83 86.45 89.03 84.9 85.1 84.7 91.27 90.92 95.35 89.6 89.7 89.5
11/02/2023 17:50:26 84.65 86.56 89.03 85 85.1 84.7 88.93 91 95.35 89.6 89.7 89.5
11/02/2023 17:50:27 81.95 85.51 89.03 84.9 85.1 84.7 87.18 89.83 95.35 89.6 89.7 89.5
11/02/2023 17:50:28 82.92 83.69 89.03 84.9 85.1 84.7 88.74 88.63 95.35 89.6 89.7 89.5
11/02/2023 17:50:29 84.67 84.37 89.03 85 85.1 84.7 92.09 91.33 95.35 89.6 89.7 89.5
11/02/2023 17:50:30 84.85 84.74 89.03 85 85.1 84.7 89.69 90.84 95.35 89.6 89.7 89.5
11/02/2023 17:50:31 85.25 85.21 88.64 85 85.1 84.7 88.98 90.11 95.35 89.6 89.7 89.5
11/02/2023 17:50:32 83.74 85.54 88.35 85 85.1 84.7 86.12 89.46 95.35 89.6 89.7 89.5
11/02/2023 17:50:33 74.77 84.01 88.35 85 85 84.7 80.74 87.46 95.35 89.6 89.7 89.5
11/02/2023 17:50:34 86.28 85.4 88.35 85 85 84.7 87.12 86.8 94.84 89.6 89.7 89.5
11/02/2023 17:50:35 81.42 84.76 88.35 85 85 84.7 87.03 87.69 92.59 89.6 89.7 89.5
11/02/2023 17:50:36 82.79 83.98 88.35 85 85 84.7 85.74 87.01 91.33 89.6 89.6 89.5
11/02/2023 17:50:37 76.35 82.42 88.35 85 85 84.7 80.92 85.68 91.33 89.6 89.6 89.5
11/02/2023 17:50:38 77.43 79.8 88.35 85 85 84.7 82.06 83.45 91.33 89.6 89.6 89.5
11/02/2023 17:50:39 79.93 79.8 88.35 84.9 85 84.7 84.24 84.06 91.33 89.6 89.6 89.5
11/02/2023 17:50:40 79.46 79.93 88.35 84.9 85 84.7 87.24 86.44 91.33 89.6 89.6 89.5
11/02/2023 17:50:41 84.25 83.17 88.35 84.9 85 84.7 89.15 88.34 91.33 89.6 89.6 89.5
11/02/2023 17:50:42 82.37 83.2 88.35 84.9 85 84.7 88.2 88.42 91.33 89.6 89.6 89.5
11/02/2023 17:50:43 83.34 83.79 88.35 84.9 85 84.7 90.14 89.53 91.33 89.6 89.6 89.5
11/02/2023 17:50:44 80.96 82.6 88.35 84.9 85 84.7 89.98 90 91.33 89.6 89.6 89.5
11/02/2023 17:50:45 81.16 81.71 88.35 84.8 85 84.7 90.26 90.3 91.33 89.6 89.6 89.5
11/02/2023 17:50:46 82.43 82.54 88.35 84.8 85 84.7 88.86 90.01 91.33 89.6 89.6 89.5
11/02/2023 17:50:47 84.22 83.86 88.35 84.8 85 84.7 88.21 89.44 91.33 89.6 89.6 89.5
11/02/2023 17:50:48 87.43 87.12 88.35 84.9 85 84.7 91.11 90.99 91.33 89.6 89.6 89.5
11/02/2023 17:50:49 85.19 86.16 88.35 84.9 85 84.7 90.19 90.24 91.33 89.6 89.6 89.5
11/02/2023 17:50:50 86.21 86.15 88.35 84.9 85 84.7 90.18 90.35 91.33 89.6 89.6 89.5
11/02/2023 17:50:51 81.19 86.06 88.35 84.9 85 84.7 85.4 90.32 91.33 89.6 89.6 89.5
11/02/2023 17:50:52 80.28 83.66 87.78 84.9 85 84.7 85.6 87.82 91.33 89.6 89.6 89.5
11/02/2023 17:50:53 83.63 83.29 87.12 84.9 85 84.7 88.67 88.18 91.33 89.6 89.6 89.5
11/02/2023 17:50:54 86.25 85.5 87.12 84.9 85 84.7 90.37 89.75 91.33 89.6 89.6 89.5
11/02/2023 17:50:55 91.35 90.28 90.28 84.9 85 84.7 94.16 93.28 93.28 89.6 89.6 89.5
11/02/2023 17:50:56 84.41 89.47 90.28 84.9 85 84.7 89.12 92.69 93.28 89.6 89.6 89.5
11/02/2023 17:50:57 85.64 87.08 90.28 84.9 85 84.7 90.33 90.92 93.28 89.6 89.6 89.5
11/02/2023 17:50:58 86.4 87.29 90.28 84.9 85 84.7 89.28 90.93 93.28 89.6 89.6 89.5
11/02/2023 17:50:59 85.31 86.04 90.28 84.9 85 84.7 90.41 90.13 93.28 89.6 89.6 89.5
11/02/2023 17:51:00 86.01 86.14 90.28 85 85 84.7 89.53 90.46 93.28 89.6 89.6 89.5
11/02/2023 17:51:01 84.36 85.81 90.28 85 85 84.7 87.79 89.64 93.28 89.6 89.6 89.5
11/02/2023 17:51:02 85.36 85.92 90.28 85 84.9 84.7 89.28 89.48 93.28 89.6 89.6 89.5
11/02/2023 17:51:03 81.8 85.01 90.28 84.9 84.9 84.7 89 89.19 93.28 89.6 89.6 89.5
11/02/2023 17:51:04 82.76 83.38 90.28 84.9 84.9 84.7 89.16 89.4 93.28 89.6 89.6 89.5
11/02/2023 17:51:05 82.22 83.4 90.28 84.9 84.9 84.7 88.15 89.29 93.28 89.6 89.6 89.5
11/02/2023 17:51:06 86.85 85.9 90.28 84.9 84.9 84.7 91.32 90.69 93.28 89.5 89.6 89.5
11/02/2023 17:51:07 89.74 88.79 90.28 85 84.9 84.7 93.12 92.53 93.28 89.5 89.6 89.5
11/02/2023 17:51:08 90.42 89.73 90.28 85 84.9 84.7 94.17 93.52 93.52 89.6 89.6 89.5
11/02/2023 17:51:09 85.86 89.69 90.28 85 84.9 84.7 90.64 93.5 93.52 89.6 89.6 89.5
11/02/2023 17:51:10 87.95 87.98 90.28 85 85 84.7 91.68 91.97 93.52 89.6 89.6 89.5
11/02/2023 17:51:11 85.59 88.01 90.28 85 85 84.7 90.15 91.97 93.52 89.6 89.6 89.5
11/02/2023 17:51:12 86.16 86.81 90.28 85 85 84.7 89.81 90.93 93.52 89.6 89.6 89.5
11/02/2023 17:51:13 88.29 88.52 90.28 85 85 84.7 91.92 91.65 93.52 89.6 89.6 89.5
11/02/2023 17:51:14 85.52 87.24 90.28 85 85 84.7 89.51 91.1 93.52 89.6 89.6 89.5
11/02/2023 17:51:15 84.46 86.36 90.28 85 85 84.7 89.76 90.2 93.52 89.6 89.6 89.5
11/02/2023 17:51:16 86.22 86.56 90.28 85 85 84.7 89.9 90.69 93.52 89.6 89.6 89.5
11/02/2023 17:51:17 86.68 86.62 90.28 85 85 84.7 91.04 90.69 93.52 89.6 89.6 89.6
11/02/2023 17:51:18 88.58 88.15 90.28 85 85 84.7 92.17 91.94 93.52 89.6 89.6 89.6
11/02/2023 17:51:19 86.69 87.67 90.28 85 85 84.7 91.46 91.64 93.52 89.6 89.6 89.6
11/02/2023 17:51:20 85.1 87.39 90.28 85 85 84.7 90.64 91.83 93.52 89.6 89.6 89.6
11/02/2023 17:51:21 85.44 85.91 90.28 85 85 84.7 89.14 90.89 93.52 89.6 89.6 89.6
11/02/2023 17:51:22 85.99 86.39 90.28 85 85 84.7 90.37 90.38 93.52 89.6 89.6 89.6
11/02/2023 17:51:23 86.8 86.73 90.28 85 85 84.7 90.34 90.56 93.52 89.6 89.6 89.6
11/02/2023 17:51:24 86.54 87.25 90.28 85 85 84.7 90.52 90.57 93.52 89.6 89.6 89.6
11/02/2023 17:51:25 84.42 86.56 89.73 85 85 84.7 89.17 90.5 93.52 89.6 89.6 89.6
11/02/2023 17:51:26 87.8 87.16 89.73 85 85 84.7 91.61 91.2 93.52 89.6 89.6 89.6
11/02/2023 17:51:27 84.32 87.19 89.73 85 85 84.7 89.05 91.09 93.52 89.6 89.6 89.6
11/02/2023 17:51:28 85.61 85.72 89.73 85 85 84.7 89.92 90.3 93.52 89.6 89.6 89.6
11/02/2023 17:51:29 86.18 86.15 89.73 85 85 84.7 90.04 90.18 93.52 89.6 89.6 89.6
11/02/2023 17:51:30 84.1 85.94 89.73 85 85 84.7 89.36 90.12 93.52 89.6 89.6 89.6
11/02/2023 17:51:31 82.37 84.89 89.73 85 85 84.7 88.35 89.63 93.52 89.6 89.6 89.6
11/02/2023 17:51:32 84.77 84.47 89.73 85 85 84.7 90.27 90.06 93.52 89.6 89.6 89.6
11/02/2023 17:51:33 85.02 85.27 89.73 85 85 84.7 89.81 90.42 93.52 89.6 89.6 89.6
11/02/2023 17:51:34 82.53 84.8 89.73 85 85 84.7 88.08 89.79 93.52 89.6 89.6 89.6
11/02/2023 17:51:35 83.36 83.65 89.73 85 85 84.7 88.16 89.12 93.52 89.6 89.6 89.6
11/02/2023 17:51:36 83.81 83.92 89.73 84.9 85 84.7 89.47 89.35 93.52 89.6 89.6 89.6
11/02/2023 17:51:37 83.25 83.82 89.73 84.9 85 84.7 89.41 89.32 93.52 89.5 89.6 89.6
11/02/2023 17:51:38 85.96 85.49 89.69 84.9 85 84.7 90.44 90.24 93.5 89.5 89.6 89.6
11/02/2023 17:51:39 85.73 86.06 88.52 84.9 85 84.7 90.03 90.42 91.97 89.5 89.6 89.6
11/02/2023 17:51:40 85.9 86.13 88.52 84.9 85 84.7 90.05 90.2 91.97 89.6 89.6 89.6
11/02/2023 17:51:41 84.3 86.86 88.52 84.9 85 84.7 89.47 90.86 91.94 89.6 89.6 89.6
11/02/2023 17:51:42 81.63 84.57 88.52 84.9 85 84.7 88.79 89.63 91.94 89.6 89.6 89.6
11/02/2023 17:51:43 83.59 83.59 88.15 84.9 84.9 84.7 91.51 91.38 91.94 89.6 89.6 89.6
11/02/2023 17:51:44 79.45 83.42 88.15 84.9 84.9 84.7 87.88 91.35 91.94 89.6 89.5 89.6
11/02/2023 17:51:45 80.54 81.53 88.15 84.9 84.9 84.7 89.7 89.96 91.94 89.6 89.5 89.6
11/02/2023 17:51:46 78.33 80.9 88.15 84.9 84.9 84.7 87.12 89.46 91.94 89.6 89.5 89.6
11/02/2023 17:51:47 79.02 79.53 88.15 84.9 84.9 84.7 88.79 88.99 91.94 89.6 89.5 89.6
11/02/2023 17:51:48 80.9 80.44 87.67 84.9 84.9 84.7 88.97 89 91.83 89.6 89.5 89.6
11/02/2023 17:51:49 80.48 80.65 87.39 84.9 84.9 84.7 87.96 89.02 91.83 89.6 89.5 89.6
11/02/2023 17:51:50 81.3 81.14 87.25 84.9 84.9 84.7 88.35 88.86 91.38 89.6 89.5 89.6
11/02/2023 17:51:51 80.61 81.05 87.25 84.9 84.9 84.7 88.88 88.77 91.38 89.6 89.5 89.6
11/02/2023 17:51:52 83.01 82.65 87.25 84.9 84.9 84.7 89.95 89.63 91.38 89.6 89.5 89.6
11/02/2023 17:51:53 77.72 82.41 87.25 84.8 84.9 84.7 87.2 89.55 91.38 89.6 89.5 89.6
11/02/2023 17:51:54 81.81 81.39 87.19 84.8 84.9 84.7 89.69 89.58 91.38 89.6 89.5 89.6
11/02/2023 17:51:55 84.54 84.02 87.19 84.8 84.9 84.7 90.51 90.24 91.38 89.6 89.5 89.6
11/02/2023 17:51:56 85.21 85.29 87.19 84.8 84.9 84.7 90.94 91.03 91.38 89.6 89.5 89.6
11/02/2023 17:51:57 82.46 85.13 86.86 84.8 84.9 84.7 89.6 90.85 91.38 89.6 89.5 89.6
11/02/2023 17:51:58 79.33 83.78 86.86 84.8 84.9 84.7 88.86 90.28 91.38 89.6 89.5 89.6
11/02/2023 17:51:59 82.94 82.83 86.86 84.8 84.9 84.7 90.84 90.35 91.38 89.6 89.5 89.6
11/02/2023 17:52:00 78.39 82.41 86.86 84.8 84.9 84.7 88.92 90.45 91.38 89.6 89.5 89.6
11/02/2023 17:52:01 83.79 82.82 86.86 84.8 84.9 84.7 90.33 90.07 91.38 89.6 89.5 89.6
11/02/2023 17:52:02 83.58 83.47 86.86 84.8 84.9 84.7 88.82 90.26 91.38 89.6 89.6 89.6
11/02/2023 17:52:03 81.77 83.12 86.86 84.8 84.9 84.7 86.03 89.12 91.38 89.5 89.6 89.6
11/02/2023 17:52:04 82.34 82.58 86.86 84.7 84.9 84.7 88.03 88.01 91.38 89.5 89.6 89.6
11/02/2023 17:52:05 80.88 82.66 86.86 84.7 84.9 84.7 89.32 89.08 91.38 89.5 89.6 89.6
11/02/2023 17:52:06 81.38 81.6 86.86 84.7 84.9 84.7 88.8 89.33 91.38 89.5 89.6 89.6
11/02/2023 17:52:07 81.94 82.57 86.86 84.7 84.9 84.7 89.27 89.56 91.38 89.5 89.6 89.6
11/02/2023 17:52:08 81.91 81.99 86.86 84.7 84.9 84.7 87.95 88.96 91.38 89.5 89.6 89.6
11/02/2023 17:52:09 86.54 85.8 86.86 84.7 84.9 84.8 90.2 89.9 91.38 89.5 89.6 89.6
11/02/2023 17:52:10 82.19 85.55 86.86 84.7 84.9 84.8 88.7 89.7 91.38 89.5 89.6 89.6
11/02/2023 17:52:11 85.12 84.83 85.8 84.7 84.9 84.8 90.34 90.01 91.38 89.5 89.6 89.6
11/02/2023 17:52:12 87.5 86.88 86.88 84.7 84.9 84.8 92.02 91.44 91.44 89.5 89.6 89.6
11/02/2023 17:52:13 85.01 86.68 86.88 84.7 84.9 84.8 90.31 91.3 91.44 89.5 89.6 89.6
11/02/2023 17:52:14 82.17 85.89 86.88 84.7 84.9 84.8 87.8 90.85 91.44 89.5 89.6 89.6
11/02/2023 17:52:15 85.85 85.38 86.88 84.7 84.9 84.8 90.57 90.28 91.44 89.5 89.6 89.6
11/02/2023 17:52:16 86.41 86.15 86.88 84.7 84.9 84.8 90.32 90.64 91.44 89.5 89.6 89.6
11/02/2023 17:52:17 86.08 86.25 86.88 84.7 85 84.8 90.56 90.77 91.44 89.5 89.6 89.6
11/02/2023 17:52:18 86.28 86.63 86.88 84.7 85 84.8 90.95 91.49 91.49 89.6 89.6 89.6
11/02/2023 17:52:19 86.42 86.7 86.88 84.7 85 84.8 90.65 90.91 91.49 89.6 89.6 89.6
11/02/2023 17:52:20 86.36 86.92 86.92 84.7 85 84.8 90.86 91.16 91.49 89.6 89.6 89.6
11/02/2023 17:52:21 88.64 88.29 88.29 84.7 85 84.8 92.81 92.47 92.47 89.6 89.6 89.6
11/02/2023 17:52:22 87.69 88.18 88.29 84.8 85 84.8 91.85 92.47 92.47 89.6 89.6 89.6
11/02/2023 17:52:23 85.87 88.18 88.29 84.8 85 84.8 89.94 92.24 92.47 89.6 89.6 89.6
11/02/2023 17:52:24 87.64 87.83 88.29 84.8 85 84.8 92.36 92.35 92.47 89.6 89.6 89.6
11/02/2023 17:52:25 89.95 89.44 89.44 84.8 85 84.8 93.77 93.42 93.42 89.6 89.6 89.6
11/02/2023 17:52:26 89.21 90.03 90.03 84.8 85 84.8 91.7 93.47 93.47 89.6 89.6 89.6
11/02/2023 17:52:27 85.2 89.02 90.03 84.8 85 84.8 90.22 92.2 93.47 89.6 89.6 89.6
11/02/2023 17:52:28 84.28 87.04 90.03 84.8 85 84.8 88.83 91.09 93.47 89.6 89.6 89.6
11/02/2023 17:52:29 85.84 85.8 90.03 84.8 85 84.8 89.06 89.93 93.47 89.6 89.6 89.6
11/02/2023 17:52:30 83.44 85.75 90.03 84.8 85 84.8 90.16 89.94 93.47 89.6 89.6 89.6
11/02/2023 17:52:31 88.45 88.07 90.03 84.8 85 84.8 91.66 91.68 93.47 89.6 89.6 89.6
11/02/2023 17:52:32 87.45 88.4 90.03 84.8 85 84.8 91.05 91.97 93.47 89.6 89.7 89.6
11/02/2023 17:52:33 84.72 87.49 90.03 84.8 85 84.8 89.45 91.04 93.47 89.6 89.7 89.6
11/02/2023 17:52:34 84.05 85.83 90.03 84.8 85 84.8 88.99 90.05 93.47 89.6 89.7 89.6
11/02/2023 17:52:35 85.26 85.61 90.03 84.8 85 84.8 90.37 90.14 93.47 89.6 89.7 89.6
11/02/2023 17:52:36 85.19 85.25 90.03 84.8 85 84.8 88.77 89.95 93.47 89.7 89.6 89.6
11/02/2023 17:52:37 86.4 86.8 90.03 84.8 85 84.8 90.75 90.47 93.47 89.7 89.6 89.6
11/02/2023 17:52:38 84.23 85.87 90.03 84.8 85 84.8 88.25 90.29 93.47 89.7 89.6 89.6
11/02/2023 17:52:39 85.2 85.82 90.03 84.8 85 84.8 89.54 89.93 93.47 89.7 89.6 89.6
11/02/2023 17:52:40 84.91 85.16 90.03 84.8 85 84.8 88.62 89.66 93.47 89.7 89.6 89.6
11/02/2023 17:52:41 85 85.13 90.03 84.8 85 84.8 88.99 89.12 93.47 89.7 89.6 89.6
11/02/2023 17:52:42 84.54 85.19 90.03 84.8 85 84.8 89.04 89.28 93.47 89.7 89.6 89.6
11/02/2023 17:52:43 80.38 84.73 90.03 84.8 85 84.8 85.68 89.07 93.47 89.7 89.6 89.6
11/02/2023 17:52:44 81.52 82.36 90.03 84.8 85 84.8 89.52 88.95 93.47 89.7 89.6 89.6
11/02/2023 17:52:45 84.1 83.58 90.03 84.7 85 84.8 91.03 90.37 93.47 89.7 89.6 89.6
11/02/2023 17:52:46 82.12 83.43 90.03 84.7 85 84.8 87.85 90.3 93.47 89.7 89.6 89.6
11/02/2023 17:52:47 81.27 82.62 90.03 84.7 85 84.8 90.23 89.98 93.47 89.7 89.6 89.6
11/02/2023 17:52:48 83.36 83.17 90.03 84.7 85 84.8 88.81 90.04 93.47 89.7 89.6 89.6
11/02/2023 17:52:49 83.76 83.73 90.03 84.7 85 84.8 88.89 89.28 93.47 89.7 89.6 89.6
11/02/2023 17:52:50 87.34 86.87 90.03 84.7 85 84.8 91.09 90.58 93.47 89.7 89.6 89.6
11/02/2023 17:52:51 85.89 86.87 90.03 84.8 85 84.8 89.32 90.58 93.47 89.7 89.6 89.6
11/02/2023 17:52:52 85.62 86.23 90.03 84.8 85 84.8 89.78 90.05 93.47 89.7 89.6 89.6
11/02/2023 17:52:53 84.96 86.18 90.03 84.8 85 84.8 89.38 89.92 93.47 89.7 89.6 89.6
11/02/2023 17:52:54 87.39 86.87 90.03 84.8 85 84.8 92.7 92.29 93.47 89.7 89.6 89.6
11/02/2023 17:52:55 86.22 86.9 90.03 84.8 85 84.8 91.14 92.43 93.47 89.7 89.6 89.6
11/02/2023 17:52:56 86.31 86.96 89.02 84.8 85 84.8 91.48 91.91 92.43 89.7 89.6 89.6
11/02/2023 17:52:57 86.82 87.25 88.4 84.8 85 84.8 92.15 92.66 92.66 89.7 89.6 89.6
11/02/2023 17:52:58 83.6 86.4 88.4 84.8 85 84.8 89.75 91.7 92.66 89.7 89.6 89.6
11/02/2023 17:52:59 83.93 84.91 88.4 84.8 85 84.8 89.97 90.57 92.66 89.7 89.6 89.6
11/02/2023 17:53:00 85.61 85.83 88.4 84.8 85 84.8 89.01 90.11 92.66 89.7 89.6 89.6
11/02/2023 17:53:01 84.49 85.02 88.4 84.8 85 84.8 87.49 89.29 92.66 89.7 89.6 89.6
11/02/2023 17:53:02 83.7 84.62 87.49 84.8 85 84.8 89.06 88.93 92.66 89.7 89.6 89.6
11/02/2023 17:53:03 87.15 86.58 87.25 84.8 85 84.8 89.26 89.45 92.66 89.7 89.6 89.6
11/02/2023 17:53:04 87.4 87.26 87.26 84.8 85 84.8 90.04 90.06 92.66 89.7 89.6 89.6
11/02/2023 17:53:05 83.53 87.07 87.26 84.8 85 84.8 88.1 89.91 92.66 89.7 89.6 89.6
11/02/2023 17:53:06 80.67 84.98 87.26 84.8 85 84.8 86.87 88.64 92.66 89.7 89.6 89.6
11/02/2023 17:53:07 76.69 82.63 87.26 84.8 85 84.8 88.09 88.13 92.66 89.7 89.6 89.6
11/02/2023 17:53:08 82.69 82.24 87.26 84.8 85 84.8 90.25 89.53 92.66 89.7 89.6 89.6
11/02/2023 17:53:09 82.87 83.14 87.26 84.8 85 84.8 87.88 89.71 92.66 89.7 89.6 89.6
11/02/2023 17:53:10 84.85 84.26 87.26 84.7 85 84.8 86.98 88.3 92.66 89.7 89.6 89.7
11/02/2023 17:53:11 87.6 86.72 87.26 84.7 85 84.8 89.71 89.19 92.66 89.7 89.6 89.7
11/02/2023 17:53:12 83.06 86.7 87.26 84.7 85 84.8 86.5 89.05 92.66 89.7 89.6 89.7
11/02/2023 17:53:13 80.63 84.5 87.26 84.7 85 84.8 83.65 87.53 92.66 89.7 89.6 89.7
11/02/2023 17:53:14 77.41 82.29 87.26 84.7 85 84.8 81.65 85.34 92.66 89.7 89.6 89.7
11/02/2023 17:53:15 79.08 79.97 87.26 84.7 85 84.8 83.64 83.78 92.66 89.7 89.6 89.7
11/02/2023 17:53:16 80.25 80.29 87.26 84.7 85 84.8 84.25 84.15 92.66 89.7 89.6 89.7
11/02/2023 17:53:17 80.23 80.36 87.26 84.7 85 84.8 85.09 85 92.66 89.7 89.6 89.7
11/02/2023 17:53:18 78.66 80.33 87.26 84.7 85 84.8 83.75 84.98 92.66 89.7 89.6 89.7
11/02/2023 17:53:19 71.22 79.28 87.26 84.7 85 84.8 79.07 84.15 92.66 89.7 89.5 89.7
11/02/2023 17:53:20 76.8 76.62 87.26 84.7 85 84.8 82.66 82.76 92.66 89.7 89.5 89.7
11/02/2023 17:53:21 80.41 79.55 87.26 84.7 85 84.8 85.73 84.72 92.66 89.7 89.5 89.7
11/02/2023 17:53:22 84.01 82.96 87.26 84.7 85 84.8 86.07 85.81 92.66 89.7 89.5 89.7
11/02/2023 17:53:23 81.07 82.55 87.26 84.7 85 84.8 86.3 86.2 92.66 89.7 89.5 89.7
11/02/2023 17:53:24 81.72 81.99 87.26 84.7 85 84.8 84.6 85.98 92.66 89.6 89.5 89.7
11/02/2023 17:53:25 82.95 82.84 87.26 84.7 85 84.8 86.54 86.24 92.66 89.6 89.5 89.7
11/02/2023 17:53:26 87.42 86.14 87.26 84.7 85 84.8 89.65 88.81 92.66 89.6 89.5 89.7
11/02/2023 17:53:27 82.66 86.15 87.26 84.7 85 84.8 88.02 88.99 91.7 89.6 89.5 89.7
11/02/2023 17:53:28 86.05 85.47 87.26 84.7 85 84.8 89.03 88.87 90.57 89.6 89.5 89.7
11/02/2023 17:53:29 83.9 85.49 87.26 84.7 85 84.8 88.2 88.77 90.11 89.6 89.5 89.7
11/02/2023 17:53:30 84.62 84.72 87.26 84.7 85 84.8 87.95 88.48 90.06 89.6 89.5 89.7
11/02/2023 17:53:31 83.34 84.55 87.26 84.7 85 84.8 86.64 88.08 90.06 89.6 89.5 89.7
11/02/2023 17:53:32 82.23 83.74 87.26 84.7 85 84.8 88.41 88.28 90.06 89.6 89.5 89.7
11/02/2023 17:53:33 87.93 87.16 87.26 84.7 85 84.8 90.92 90.44 90.44 89.6 89.5 89.7
11/02/2023 17:53:34 85.39 86.74 87.16 84.7 85 84.8 87.9 90.2 90.44 89.6 89.5 89.7
11/02/2023 17:53:35 83.96 86.15 87.16 84.7 85 84.8 86.03 88.97 90.44 89.6 89.5 89.7
11/02/2023 17:53:36 82.96 85.01 87.16 84.7 85 84.8 85.34 87.31 90.44 89.6 89.5 89.7
11/02/2023 17:53:37 84.86 84.79 87.16 84.7 85 84.8 86.93 86.86 90.44 89.6 89.5 89.7
11/02/2023 17:53:38 84 84.91 87.16 84.7 85 84.8 87.52 87.61 90.44 89.6 89.5 89.7
11/02/2023 17:53:39 82.28 84.28 87.16 84.7 85 84.8 85.22 87.47 90.44 89.6 89.5 89.7
11/02/2023 17:53:40 83.9 83.89 87.16 84.7 85 84.8 87.9 87.55 90.44 89.6 89.5 89.7
11/02/2023 17:53:41 84.73 84.65 87.16 84.7 85 84.8 87.41 87.69 90.44 89.6 89.5 89.7
11/02/2023 17:53:42 88 87.34 87.34 84.8 85 84.8 89.83 89.34 90.44 89.6 89.5 89.7
11/02/2023 17:53:43 84.4 87.1 87.34 84.8 85 84.8 87.9 89.66 90.44 89.6 89.5 89.7
11/02/2023 17:53:44 84.86 85.59 87.34 84.8 85 84.8 87.84 88.39 90.44 89.6 89.5 89.7
11/02/2023 17:53:45 86.89 86.48 87.34 84.8 85 84.8 88.89 88.75 90.44 89.6 89.5 89.7
11/02/2023 17:53:46 84.19 86.67 87.34 84.8 84.9 84.8 87.2 88.82 90.44 89.6 89.5 89.7
11/02/2023 17:53:47 84.51 85.24 87.34 84.8 84.9 84.8 87.49 88 90.44 89.6 89.5 89.7
11/02/2023 17:53:48 83.42 84.81 87.34 84.8 84.9 84.8 87.38 88.11 90.44 89.6 89.5 89.7
11/02/2023 17:53:49 83.08 84.37 87.34 84.8 84.9 84.8 86.52 87.75 90.44 89.6 89.4 89.7
11/02/2023 17:53:50 84.16 84.24 87.34 84.8 84.9 84.8 87.05 87.49 90.44 89.6 89.4 89.7
11/02/2023 17:53:51 84.31 84.48 87.34 84.8 84.9 84.8 88.51 87.93 90.44 89.6 89.4 89.7
11/02/2023 17:53:52 84.06 84.39 87.34 84.8 84.9 84.8 87.82 88.03 90.44 89.6 89.4 89.7
11/02/2023 17:53:53 83.84 84.8 87.34 84.8 84.9 84.8 87.82 88.45 90.44 89.6 89.4 89.7
11/02/2023 17:53:54 81.59 83.68 87.34 84.8 84.9 84.8 86.9 87.8 90.44 89.5 89.4 89.7
11/02/2023 17:53:55 83.05 83.08 87.34 84.8 84.9 84.8 87.09 87.32 90.44 89.5 89.4 89.7
11/02/2023 17:53:56 82.33 83.67 87.34 84.8 84.9 84.8 86.6 87.59 90.44 89.5 89.4 89.7
11/02/2023 17:53:57 82.93 82.84 87.34 84.7 84.9 84.8 88.85 88.68 90.44 89.5 89.4 89.7
11/02/2023 17:53:58 83.23 83.54 87.34 84.7 84.9 84.8 87.78 88.81 90.44 89.5 89.4 89.7
11/02/2023 17:53:59 83.02 83.27 87.34 84.7 84.9 84.8 88.34 88.39 90.44 89.5 89.4 89.7
11/02/2023 17:54:00 82.04 82.91 87.34 84.7 84.9 84.8 84.98 88.28 90.44 89.5 89.4 89.7
11/02/2023 17:54:01 87.05 85.81 87.34 84.7 84.9 84.8 87.65 87.5 90.44 89.5 89.4 89.7
11/02/2023 17:54:02 85.19 86.17 87.34 84.7 84.9 84.8 87.53 87.6 90.44 89.5 89.4 89.7
11/02/2023 17:54:03 84 85.64 87.34 84.7 84.9 84.8 88.89 88.69 90.2 89.5 89.4 89.7
11/02/2023 17:54:04 84.77 85.03 87.34 84.7 84.9 84.8 88.55 88.83 89.66 89.5 89.4 89.7
11/02/2023 17:54:05 84.02 84.89 87.34 84.7 84.9 84.8 90.26 90.02 90.02 89.5 89.4 89.7
11/02/2023 17:54:06 86.37 85.91 87.34 84.7 84.9 84.8 88.87 89.98 90.02 89.5 89.4 89.7
11/02/2023 17:54:07 87.96 87.4 87.4 84.7 84.9 84.8 91.16 90.65 90.65 89.5 89.4 89.7
11/02/2023 17:54:08 84.43 87.47 87.47 84.7 84.9 84.8 89.09 90.91 90.91 89.5 89.4 89.7
11/02/2023 17:54:09 87.73 87.24 87.47 84.7 84.9 84.9 90.1 90.31 90.91 89.5 89.4 89.7
11/02/2023 17:54:10 83.83 87.02 87.47 84.7 84.9 84.9 87.96 89.84 90.91 89.5 89.4 89.7
11/02/2023 17:54:11 84.71 85.42 87.47 84.7 84.9 84.9 91.04 90.38 90.91 89.5 89.4 89.7
11/02/2023 17:54:12 88.37 87.6 87.6 84.8 84.9 84.9 91.08 90.89 90.91 89.5 89.4 89.7
11/02/2023 17:54:13 89.57 89.04 89.04 84.8 84.9 84.9 91.75 91.58 91.58 89.5 89.4 89.7
11/02/2023 17:54:14 86.9 88.78 89.04 84.8 84.9 84.9 88.77 91.29 91.58 89.5 89.4 89.7
11/02/2023 17:54:15 89.09 88.74 89.04 84.8 84.9 84.9 89.77 89.98 91.58 89.5 89.4 89.7
11/02/2023 17:54:16 85.71 88.7 89.04 84.8 84.9 84.9 88.5 89.83 91.58 89.5 89.4 89.7
11/02/2023 17:54:17 84.17 87.07 89.04 84.8 84.9 84.9 88.06 89.04 91.58 89.5 89.4 89.7
11/02/2023 17:54:18 85.54 86.12 89.04 84.8 84.9 84.9 88.53 88.79 91.58 89.5 89.4 89.7
11/02/2023 17:54:19 83.77 85.46 89.04 84.8 84.9 84.9 90.11 89.64 91.58 89.5 89.4 89.7
11/02/2023 17:54:20 85.97 86.03 89.04 84.9 84.9 84.9 90.11 90.2 91.58 89.5 89.4 89.7
11/02/2023 17:54:21 84.78 86.63 89.04 84.9 84.9 84.9 88.57 90.39 91.58 89.5 89.4 89.7
11/02/2023 17:54:22 85.19 85.22 89.04 84.9 84.9 84.9 89.9 89.77 91.58 89.5 89.4 89.7
11/02/2023 17:54:23 86.76 86.4 89.04 84.9 84.9 84.9 90.71 90.54 91.58 89.5 89.4 89.7
11/02/2023 17:54:24 86.24 86.63 89.04 84.9 84.9 84.9 89.11 90.71 91.58 89.5 89.4 89.7
11/02/2023 17:54:25 88.77 88.32 89.04 84.9 84.9 84.9 89.46 89.72 91.58 89.5 89.4 89.7
11/02/2023 17:54:26 89.83 89.53 89.53 84.9 84.9 84.9 92.2 91.56 91.58 89.5 89.4 89.7
11/02/2023 17:54:27 85.43 89.19 89.53 84.9 84.9 84.9 87.38 91.27 91.58 89.5 89.4 89.7
11/02/2023 17:54:28 87.25 87.65 89.53 85 84.9 84.9 88.36 89.31 91.58 89.5 89.4 89.7
11/02/2023 17:54:29 88.02 88.17 89.53 85 84.9 84.9 90.45 90.25 91.58 89.5 89.4 89.7
11/02/2023 17:54:30 88.8 88.71 89.53 85 84.9 84.9 92.74 91.9 91.9 89.5 89.4 89.7
11/02/2023 17:54:31 87.37 88.86 89.53 85 84.9 84.9 90.35 92 92 89.5 89.4 89.7
11/02/2023 17:54:32 85.1 87.67 89.53 85 84.9 84.9 91.54 91.65 92 89.5 89.4 89.7
11/02/2023 17:54:33 83.56 86.2 89.53 85 84.9 84.9 88.7 91.14 92 89.5 89.4 89.7
11/02/2023 17:54:34 83.98 85.45 89.53 85 84.9 84.9 87.34 89.69 92 89.5 89.4 89.7
11/02/2023 17:54:35 83.99 84.2 89.53 85 84.9 84.9 89.25 88.9 92 89.5 89.4 89.7
11/02/2023 17:54:36 83.52 84.22 89.53 85 84.9 84.9 88.83 89 92 89.5 89.4 89.7
11/02/2023 17:54:37 84.43 84.92 89.53 85 84.9 84.9 89.53 89.82 92 89.5 89.4 89.7
11/02/2023 17:54:38 88.17 87 89.53 85.1 84.9 84.9 89.82 89.61 92 89.5 89.4 89.7
11/02/2023 17:54:39 89.36 88.71 89.53 85.1 84.9 84.9 91.7 90.97 92 89.5 89.4 89.7
11/02/2023 17:54:40 88.32 88.73 89.53 85.1 85 84.9 91.48 91.53 92 89.5 89.4 89.7
11/02/2023 17:54:41 88.97 89.02 89.53 85.1 85 84.9 92.14 92.07 92.07 89.5 89.4 89.7
11/02/2023 17:54:42 90.01 90.11 90.11 85.2 85 84.9 93.39 93.34 93.34 89.6 89.4 89.7
11/02/2023 17:54:43 88.53 89.52 90.11 85.2 85 84.9 91.88 92.73 93.34 89.6 89.4 89.7
11/02/2023 17:54:44 88.21 88.88 90.11 85.2 85 84.9 91.19 92.26 93.34 89.6 89.4 89.7
11/02/2023 17:54:45 88.38 88.64 90.11 85.2 85 84.9 91.39 91.64 93.34 89.6 89.4 89.7
11/02/2023 17:54:46 88.74 88.8 90.11 85.2 85 84.9 92.02 92.13 93.34 89.6 89.4 89.7
11/02/2023 17:54:47 88.38 89.34 90.11 85.3 85 84.9 90.78 92.15 93.34 89.6 89.4 89.7
11/02/2023 17:54:48 85.38 88.21 90.11 85.3 85 84.9 89.25 90.98 93.34 89.6 89.4 89.7
11/02/2023 17:54:49 90.05 89.15 90.11 85.3 85 84.9 92.45 91.79 93.34 89.6 89.4 89.7
11/02/2023 17:54:50 88.61 89.44 90.11 85.3 85 84.9 90.34 91.84 93.34 89.6 89.4 89.7
11/02/2023 17:54:51 86.58 88.69 90.11 85.3 85 84.9 89.71 90.78 93.34 89.6 89.4 89.7
11/02/2023 17:54:52 85.83 87.62 90.11 85.3 85 84.9 89.59 90.48 93.34 89.6 89.4 89.7
11/02/2023 17:54:53 84.52 86.38 90.11 85.3 85 84.9 88.34 89.68 93.34 89.6 89.4 89.7
11/02/2023 17:54:54 85.74 85.71 90.11 85.3 85 84.9 89.56 89.43 93.34 89.6 89.4 89.7
11/02/2023 17:54:55 82.58 85.7 90.11 85.3 85 84.9 88.64 89.58 93.34 89.6 89.4 89.7
11/02/2023 17:54:56 83.22 84.38 90.11 85.3 85 84.9 88.61 89 93.34 89.6 89.4 89.7
11/02/2023 17:54:57 82.01 83.39 90.11 85.3 85 84.9 86.55 88.77 93.34 89.6 89.4 89.7
11/02/2023 17:54:58 82.49 83.06 90.11 85.3 85 84.9 88.71 88.39 93.34 89.6 89.4 89.7
11/02/2023 17:54:59 80.97 82.37 90.11 85.3 85 84.9 88.29 88.36 93.34 89.6 89.4 89.7
11/02/2023 17:55:00 82.59 82.43 90.11 85.3 85 84.9 88.67 88.72 93.34 89.6 89.4 89.7
11/02/2023 17:55:01 83.47 83.21 90.11 85.2 85 84.9 88.83 88.86 93.34 89.6 89.4 89.7
11/02/2023 17:55:02 83.42 84.27 90.11 85.2 85 84.9 88.52 89.13 93.34 89.6 89.4 89.7
11/02/2023 17:55:03 81.15 83.19 90.11 85.2 85 84.9 88.85 88.84 93.34 89.6 89.4 89.7
11/02/2023 17:55:04 81.52 81.92 90.11 85.2 85 84.9 89.26 89.15 93.34 89.5 89.4 89.7
11/02/2023 17:55:05 81.97 82.36 90.11 85.2 85 84.9 89.97 89.68 93.34 89.5 89.4 89.7
11/02/2023 17:55:06 83.03 82.95 90.11 85.2 85 84.9 88.76 89.71 93.34 89.5 89.4 89.7
11/02/2023 17:55:07 86.07 85.36 90.11 85.2 85 84.9 88.76 89.15 93.34 89.5 89.4 89.7
11/02/2023 17:55:08 85.93 85.82 90.11 85.3 85 84.9 90.1 89.85 93.34 89.5 89.4 89.7
11/02/2023 17:55:09 83.96 85.98 90.11 85.2 85 84.9 89.62 89.88 93.34 89.5 89.4 89.7
11/02/2023 17:55:10 84.45 85.15 90.11 85.2 85 84.9 90.12 90.29 93.34 89.5 89.4 89.7
11/02/2023 17:55:11 83.13 84.47 90.11 85.2 85 84.9 91.19 91.04 93.34 89.5 89.4 89.7
11/02/2023 17:55:12 86.79 85.89 89.52 85.2 85 84.9 90.84 90.93 92.73 89.5 89.4 89.7
11/02/2023 17:55:13 88.93 88.34 89.44 85.3 85 84.9 93.24 92.65 92.65 89.6 89.4 89.7
11/02/2023 17:55:14 83.09 87.94 89.44 85.3 85 84.9 89.55 92.51 92.65 89.6 89.4 89.7
11/02/2023 17:55:15 87.01 87.19 89.44 85.3 85 84.9 89.77 91.3 92.65 89.5 89.4 89.7
11/02/2023 17:55:16 84.96 86.09 89.44 85.3 85 84.9 90.62 90.85 92.65 89.5 89.4 89.7
11/02/2023 17:55:17 90.6 89.22 89.44 85.3 85 84.9 92.27 91.9 92.65 89.6 89.4 89.7
11/02/2023 17:55:18 90.96 90.37 90.37 85.3 85 85 92.69 92.45 92.65 89.6 89.4 89.7
11/02/2023 17:55:19 89.33 90.69 90.69 85.4 85 85 91.58 92.74 92.74 89.6 89.4 89.7
11/02/2023 17:55:20 88.49 89.43 90.69 85.4 85.1 85 89.15 91.66 92.74 89.6 89.4 89.7
11/02/2023 17:55:21 90.03 90.24 90.69 85.4 85.1 85 91.15 91.27 92.74 89.6 89.4 89.7
11/02/2023 17:55:22 86.46 89.35 90.69 85.4 85.1 85 89.16 90.7 92.74 89.6 89.4 89.7
11/02/2023 17:55:23 84.86 87.63 90.69 85.4 85.1 85 87.89 89.85 92.74 89.6 89.4 89.7
11/02/2023 17:55:24 84.8 86.19 90.69 85.4 85.1 85 88.62 88.9 92.74 89.6 89.4 89.7
11/02/2023 17:55:25 82.89 85.32 90.69 85.4 85.1 85 89.98 89.71 92.74 89.6 89.4 89.7
11/02/2023 17:55:26 84.98 84.98 90.69 85.4 85.1 85 88.72 89.71 92.74 89.6 89.4 89.7
11/02/2023 17:55:27 82.82 85.04 90.69 85.4 85.1 85 87.92 89.08 92.74 89.6 89.4 89.7
11/02/2023 17:55:28 84.31 84.46 90.69 85.4 85.1 85 88.35 88.76 92.74 89.6 89.4 89.7
11/02/2023 17:55:29 85.94 85.81 90.69 85.4 85 85 90.1 89.8 92.74 89.6 89.4 89.7
11/02/2023 17:55:30 88.11 87.93 90.69 85.4 85 85 89.37 89.79 92.74 89.6 89.4 89.7
11/02/2023 17:55:31 88.38 88.34 90.69 85.4 85.1 85 90.02 90.2 92.74 89.6 89.4 89.7
11/02/2023 17:55:32 88.69 88.81 90.69 85.4 85.1 85 91.08 90.89 92.74 89.6 89.4 89.7
11/02/2023 17:55:33 85.93 88.39 90.69 85.5 85.1 85 87.6 90.6 92.74 89.6 89.4 89.7
11/02/2023 17:55:34 89.72 89.19 90.69 85.5 85.1 85 90.77 90.45 92.74 89.6 89.4 89.7
11/02/2023 17:55:35 88.49 89.02 90.69 85.5 85.1 85 90.6 90.49 92.74 89.6 89.4 89.7
11/02/2023 17:55:36 86.6 88.63 90.69 85.5 85.1 85 89.45 90.45 92.74 89.6 89.4 89.8
11/02/2023 17:55:37 85.5 87.51 90.69 85.5 85.1 85 88.89 89.81 92.74 89.6 89.4 89.8
11/02/2023 17:55:38 82.76 86.39 90.69 85.5 85.1 85 89.17 89.46 92.74 89.6 89.4 89.8
11/02/2023 17:55:39 84.65 84.8 90.69 85.5 85.1 85 89.1 89.52 92.74 89.6 89.4 89.8
11/02/2023 17:55:40 83.31 85.3 90.69 85.5 85.1 85 87.41 89.32 92.74 89.6 89.4 89.8
11/02/2023 17:55:41 85.22 85.02 90.69 85.5 85.1 85 89.2 88.93 92.74 89.6 89.4 89.8
11/02/2023 17:55:42 84.63 84.99 90.69 85.6 85.1 85 89.79 89.64 92.74 89.6 89.4 89.8
11/02/2023 17:55:43 84.98 85.36 90.69 85.6 85.1 85 89.15 89.64 92.74 89.6 89.4 89.8
11/02/2023 17:55:44 89.13 88.1 90.69 85.6 85.1 85 91.6 91.12 92.74 89.6 89.4 89.8
11/02/2023 17:55:45 89.66 89.2 90.69 85.6 85.1 85 91.77 91.53 92.74 89.7 89.4 89.8
11/02/2023 17:55:46 87.38 89.1 90.69 85.6 85.1 85 90.71 91.76 92.74 89.7 89.4 89.8
11/02/2023 17:55:47 87.66 88.08 90.69 85.6 85.1 85 89.67 90.84 92.74 89.7 89.4 89.8
11/02/2023 17:55:48 89.32 88.91 90.69 85.7 85.1 85 90.43 90.68 92.74 89.7 89.4 89.8
11/02/2023 17:55:49 85.68 88.9 90.24 85.7 85.1 85 88.43 90.49 91.76 89.7 89.4 89.8
11/02/2023 17:55:50 86.84 87.32 90.24 85.7 85.1 85 89.74 89.75 91.76 89.7 89.4 89.8
11/02/2023 17:55:51 87.1 87.21 89.35 85.7 85.1 85 88.98 89.76 91.76 89.7 89.4 89.8
11/02/2023 17:55:52 90.27 89.74 89.74 85.7 85.1 85 91.62 91.24 91.76 89.7 89.4 89.8
11/02/2023 17:55:53 86.82 89.68 89.74 85.7 85.1 85 89.09 91.22 91.76 89.7 89.4 89.8
11/02/2023 17:55:54 85.25 87.94 89.74 85.7 85.1 85 87.71 89.84 91.76 89.7 89.4 89.8
11/02/2023 17:55:55 82.01 86.31 89.74 85.7 85.1 85 85.02 88.5 91.76 89.6 89.4 89.8
11/02/2023 17:55:56 84.4 84.47 89.74 85.7 85.1 85 86.55 86.96 91.76 89.6 89.4 89.8
11/02/2023 17:55:57 81.28 84.6 89.74 85.7 85.1 85 83.09 86.71 91.76 89.6 89.4 89.8
11/02/2023 17:55:58 82.81 83.03 89.74 85.7 85.1 85 87.9 87.55 91.76 89.6 89.4 89.8
11/02/2023 17:55:59 86.28 85.43 89.74 85.7 85.1 85 91.44 90.69 91.76 89.6 89.4 89.8
11/02/2023 17:56:00 83.85 85.36 89.74 85.6 85.1 85 86.16 90.13 91.76 89.6 89.4 89.8
11/02/2023 17:56:01 79.07 84.28 89.74 85.6 85.1 85 81.13 88 91.76 89.6 89.4 89.8
11/02/2023 17:56:02 86.41 85.79 89.74 85.6 85.1 85 87.86 87.56 91.76 89.6 89.4 89.8
11/02/2023 17:56:03 90.23 89.52 89.74 85.7 85.1 85 90.42 89.98 91.76 89.6 89.4 89.8
11/02/2023 17:56:04 89.61 89.73 89.74 85.7 85.1 85 90.01 90.13 91.76 89.6 89.4 89.8
11/02/2023 17:56:05 88.83 89.92 89.92 85.7 85.2 85 88.85 90.21 91.76 89.6 89.4 89.8
11/02/2023 17:56:06 85.45 88.98 89.92 85.7 85.2 85 86.44 89.18 91.76 89.6 89.3 89.8
11/02/2023 17:56:07 79.22 86.89 89.92 85.7 85.1 85 82.84 87.5 91.76 89.6 89.3 89.8
11/02/2023 17:56:08 66.79 83.61 89.92 85.7 85.1 85 74.46 85.06 91.76 89.5 89.3 89.8
11/02/2023 17:56:09 70.39 79.51 89.92 85.6 85.1 85 76.02 81.38 91.76 89.5 89.3 89.8
11/02/2023 17:56:10 79.75 78.78 89.92 85.6 85.1 85 83.82 82.56 91.76 89.5 89.3 89.8
11/02/2023 17:56:11 80.38 80.01 89.92 85.6 85.1 85 85.47 84.45 91.76 89.5 89.3 89.8
11/02/2023 17:56:12 79.4 80.16 89.92 85.6 85.1 85 82.99 84.7 91.76 89.5 89.3 89.8
11/02/2023 17:56:13 83.66 82.73 89.92 85.6 85.1 85 86.63 85.79 91.76 89.4 89.3 89.8
11/02/2023 17:56:14 77.46 82.46 89.92 85.6 85.1 85 82.93 85.66 91.76 89.4 89.3 89.8
11/02/2023 17:56:15 85.38 84.31 89.92 85.6 85.1 85 88.22 87.3 91.76 89.4 89.3 89.8
11/02/2023 17:56:16 83.58 84.67 89.92 85.6 85.1 85 86.9 87.64 91.24 89.4 89.3 89.8
11/02/2023 17:56:17 83.38 84.76 89.92 85.5 85.1 85 86.42 87.78 91.24 89.4 89.3 89.8
11/02/2023 17:56:18 85.17 84.79 89.92 85.5 85.1 85 89.45 88.7 91.24 89.4 89.3 89.8
11/02/2023 17:56:19 83.19 84.79 89.92 85.5 85.1 85 86.88 88.74 91.24 89.4 89.3 89.8
11/02/2023 17:56:20 81.67 83.8 89.92 85.5 85.1 85 86.4 87.65 91.24 89.4 89.3 89.8
11/02/2023 17:56:21 82.88 83.27 89.92 85.5 85.1 85 86.49 87.09 91.24 89.4 89.3 89.8
11/02/2023 17:56:22 86.94 85.85 89.92 85.5 85.1 85 90.87 89.7 91.22 89.4 89.3 89.8
11/02/2023 17:56:23 83.99 86.13 89.92 85.5 85.1 85 87.38 89.82 90.69 89.4 89.3 89.8
11/02/2023 17:56:24 83.79 84.36 89.92 85.5 85.1 85 87.22 88.13 90.69 89.3 89.3 89.8
11/02/2023 17:56:25 84.55 85.12 89.92 85.5 85.1 85 89 88.75 90.69 89.3 89.3 89.8
11/02/2023 17:56:26 83.62 84.28 89.92 85.5 85.1 85 89.98 89.52 90.69 89.3 89.3 89.8
11/02/2023 17:56:27 83.72 84.04 89.92 85.5 85.1 85 90.91 90.72 90.72 89.3 89.3 89.8
11/02/2023 17:56:28 81.5 83.85 89.92 85.5 85.1 85 91.07 91.13 91.13 89.3 89.3 89.8
11/02/2023 17:56:29 86.98 85.96 89.92 85.5 85.1 85 90.84 91.14 91.14 89.3 89.3 89.8
11/02/2023 17:56:30 84.94 85.96 89.92 85.5 85.1 85 90.38 90.84 91.14 89.4 89.3 89.8
11/02/2023 17:56:31 86.24 86.37 89.92 85.5 85.1 85 90.34 90.75 91.14 89.4 89.3 89.8
11/02/2023 17:56:32 85.93 86.5 89.92 85.5 85.1 85 89.46 90.4 91.14 89.4 89.3 89.8
11/02/2023 17:56:33 85.78 86.16 89.92 85.5 85.1 85 90.74 90.53 91.14 89.4 89.3 89.8
11/02/2023 17:56:34 86.5 86.51 89.92 85.5 85.1 85 90.57 90.72 91.14 89.4 89.3 89.8
11/02/2023 17:56:35 86.53 86.75 88.98 85.5 85.1 85 90.52 90.75 91.14 89.4 89.3 89.8
11/02/2023 17:56:36 85.99 86.41 86.89 85.5 85.1 85 90.51 90.72 91.14 89.4 89.3 89.8
11/02/2023 17:56:37 83.75 86.27 86.75 85.5 85.1 85 88.51 90.52 91.14 89.4 89.3 89.8
11/02/2023 17:56:38 83.45 84.69 86.75 85.5 85.1 85 90.12 90.02 91.14 89.4 89.3 89.8
11/02/2023 17:56:39 82.84 84.22 86.75 85.5 85.1 85 88.22 89.93 91.14 89.4 89.3 89.8
11/02/2023 17:56:40 86.12 85.6 86.75 85.5 85.1 85 91.74 91.21 91.21 89.4 89.3 89.8
11/02/2023 17:56:41 85.8 85.86 86.75 85.5 85.1 85.1 89.5 91.3 91.3 89.4 89.3 89.8
11/02/2023 17:56:42 86.64 86.34 86.75 85.5 85.1 85.1 89.79 90.16 91.3 89.4 89.3 89.8
11/02/2023 17:56:43 86.98 86.88 86.88 85.5 85.1 85.1 90.69 90.69 91.3 89.4 89.3 89.8
11/02/2023 17:56:44 86.32 86.88 86.88 85.5 85.1 85.1 90.04 90.59 91.3 89.4 89.3 89.8
11/02/2023 17:56:45 87.38 87.59 87.59 85.6 85.1 85.1 90.47 90.77 91.3 89.4 89.3 89.8
11/02/2023 17:56:46 85.72 86.87 87.59 85.6 85.1 85.1 88.46 90.14 91.3 89.4 89.3 89.8
11/02/2023 17:56:47 85.72 86.58 87.59 85.6 85.1 85.1 88.19 89.18 91.3 89.4 89.3 89.8
11/02/2023 17:56:48 86.34 86.34 87.59 85.6 85.1 85.1 88.96 89.05 91.3 89.4 89.3 89.8
11/02/2023 17:56:49 81.66 86.14 87.59 85.6 85.1 85.1 87.1 88.9 91.3 89.4 89.3 89.8
11/02/2023 17:56:50 88.78 87.79 87.79 85.6 85.1 85.1 91.05 90.41 91.3 89.4 89.3 89.8
11/02/2023 17:56:51 89.86 89.62 89.62 85.7 85.1 85.1 93.28 92.78 92.78 89.4 89.3 89.8
11/02/2023 17:56:52 86.75 89.21 89.62 85.7 85.1 85.1 91.07 92.49 92.78 89.4 89.3 89.8
11/02/2023 17:56:53 87.17 87.9 89.62 85.7 85.1 85.1 91.53 91.69 92.78 89.4 89.3 89.8
11/02/2023 17:56:54 85.95 87.71 89.62 85.7 85.1 85.1 90.63 91.8 92.78 89.4 89.3 89.8
11/02/2023 17:56:55 85.09 86.71 89.62 85.7 85.1 85.1 89.79 91.16 92.78 89.4 89.4 89.8
11/02/2023 17:56:56 84.91 86.18 89.62 85.7 85.1 85.1 88.45 90.25 92.78 89.4 89.4 89.8
11/02/2023 17:56:57 86.99 86.31 89.62 85.7 85.1 85.1 90.72 90.17 92.78 89.4 89.4 89.8
11/02/2023 17:56:58 85.41 86.76 89.62 85.7 85.1 85.1 90.21 90.36 92.78 89.4 89.4 89.8
11/02/2023 17:56:59 86.06 85.9 89.62 85.7 85.2 85.1 89.38 90.2 92.78 89.4 89.4 89.8
11/02/2023 17:57:00 86.01 86.11 89.62 85.7 85.2 85.1 89.98 90.01 92.78 89.4 89.4 89.8
11/02/2023 17:57:01 84.98 86.1 89.62 85.7 85.2 85.1 89.22 90.08 92.78 89.4 89.4 89.8
11/02/2023 17:57:02 84.7 85.24 89.62 85.7 85.2 85.1 88.98 89.4 92.78 89.4 89.4 89.8
11/02/2023 17:57:03 87.58 86.89 89.62 85.8 85.2 85.1 90.59 90.29 92.78 89.4 89.4 89.8
11/02/2023 17:57:04 83.71 86.67 89.62 85.8 85.2 85.1 89.03 90.06 92.78 89.4 89.4 89.8
11/02/2023 17:57:05 84.88 85.18 89.62 85.8 85.2 85.1 89.55 89.74 92.78 89.4 89.4 89.8
11/02/2023 17:57:06 84.52 85.12 89.62 85.8 85.2 85.1 89.63 89.91 92.78 89.5 89.4 89.8
11/02/2023 17:57:07 85.7 85.77 89.62 85.8 85.2 85.1 89.94 90.15 92.78 89.5 89.4 89.8
11/02/2023 17:57:08 85.7 85.73 89.62 85.8 85.2 85.1 89.65 89.97 92.78 89.5 89.4 89.8
11/02/2023 17:57:09 83.73 85.73 89.62 85.8 85.2 85.1 88.94 89.7 92.78 89.5 89.3 89.8
11/02/2023 17:57:10 83.75 84.74 89.62 85.8 85.1 85.1 88.6 89.41 92.78 89.5 89.3 89.8
11/02/2023 17:57:11 83.59 84.21 89.62 85.8 85.1 85.1 88.92 88.96 92.78 89.4 89.3 89.8
11/02/2023 17:57:12 82.13 83.84 89.62 85.8 85.1 85.1 87.96 89.26 92.78 89.4 89.3 89.8
11/02/2023 17:57:13 86.14 85.32 89.62 85.8 85.1 85.1 88.5 88.59 92.78 89.4 89.3 89.8
11/02/2023 17:57:14 84.4 85.66 89.62 85.8 85.1 85.1 89.12 88.94 92.78 89.4 89.3 89.8
11/02/2023 17:57:15 85.58 85.36 89.62 85.8 85.2 85.1 88.83 88.93 92.78 89.4 89.3 89.8
11/02/2023 17:57:16 82.78 85.1 89.62 85.8 85.1 85.1 86.54 88.83 92.78 89.4 89.3 89.8
11/02/2023 17:57:17 80.73 83.6 89.62 85.8 85.1 85.1 86.08 87.55 92.78 89.4 89.3 89.8
11/02/2023 17:57:18 82.53 82.62 89.62 85.7 85.1 85.1 87.16 87.63 92.78 89.4 89.3 89.8
11/02/2023 17:57:19 80.83 82.35 89.62 85.7 85.1 85.1 88.23 87.94 92.78 89.4 89.3 89.8
11/02/2023 17:57:20 80.72 81.69 89.62 85.7 85.1 85.1 86.4 87.97 92.78 89.4 89.3 89.8
11/02/2023 17:57:21 79.92 80.8 89.21 85.7 85.1 85.1 86.56 87.41 92.49 89.3 89.3 89.8
11/02/2023 17:57:22 80.9 80.98 87.9 85.7 85.1 85.1 88.73 88.21 91.8 89.3 89.3 89.8
11/02/2023 17:57:23 85.78 84.45 87.71 85.7 85.1 85.1 90.07 89.48 91.8 89.3 89.3 89.8
11/02/2023 17:57:24 86.16 85.96 86.89 85.7 85.1 85.1 91.02 90.81 91.16 89.3 89.3 89.8
11/02/2023 17:57:25 81.59 85.63 86.89 85.6 85.1 85.1 89.29 90.83 90.83 89.3 89.3 89.8
11/02/2023 17:57:26 81.14 83.77 86.89 85.6 85.1 85.1 87.54 90.14 90.83 89.3 89.3 89.8
11/02/2023 17:57:27 82.91 82.95 86.89 85.6 85.1 85.1 89.01 88.79 90.83 89.3 89.3 89.8
11/02/2023 17:57:28 85.66 85.23 86.89 85.6 85.1 85.1 89.48 89.39 90.83 89.3 89.3 89.8
11/02/2023 17:57:29 85.68 85.31 86.89 85.6 85.1 85.1 89.36 89.65 90.83 89.3 89.3 89.8
11/02/2023 17:57:30 84.47 85.37 86.89 85.6 85.1 85.1 88.87 89.15 90.83 89.3 89.3 89.8
11/02/2023 17:57:31 84.69 85.19 86.89 85.6 85.1 85.1 89.33 89.5 90.83 89.3 89.3 89.8
11/02/2023 17:57:32 83.62 84.89 86.89 85.6 85.1 85.1 89.4 89.71 90.83 89.3 89.3 89.8
11/02/2023 17:57:33 84.19 84.35 86.67 85.6 85.1 85.1 88.72 89.25 90.83 89.3 89.3 89.8
11/02/2023 17:57:34 82.27 84.17 85.96 85.6 85.1 85.1 88.09 89.01 90.83 89.3 89.3 89.8
11/02/2023 17:57:35 85.63 85.11 85.96 85.6 85.1 85.1 88.61 88.65 90.83 89.2 89.3 89.8
11/02/2023 17:57:36 82.77 85.55 85.96 85.6 85.1 85.1 88.06 88.59 90.83 89.2 89.3 89.8
11/02/2023 17:57:37 84.8 84.52 85.96 85.6 85.1 85.1 89.13 89.14 90.83 89.2 89.3 89.8
11/02/2023 17:57:38 83.04 84.27 85.96 85.6 85.1 85.1 89.05 88.97 90.83 89.2 89.3 89.8
11/02/2023 17:57:39 84.25 84.13 85.96 85.6 85.1 85.1 88.95 89.08 90.83 89.2 89.3 89.8
11/02/2023 17:57:40 81.09 84 85.96 85.6 85.1 85.1 88.66 89.7 90.83 89.2 89.3 89.8
11/02/2023 17:57:41 84.03 83.62 85.96 85.6 85.1 85.1 89.06 89.06 90.83 89.2 89.3 89.8
11/02/2023 17:57:42 84.37 84.86 85.96 85.6 85.1 85.1 88.74 89.17 90.83 89.2 89.3 89.8
11/02/2023 17:57:43 83.76 83.96 85.96 85.6 85.1 85.1 88.9 89.1 90.83 89.2 89.3 89.8
11/02/2023 17:57:44 85.19 84.79 85.96 85.6 85.1 85.1 89.36 89.53 90.83 89.2 89.3 89.8
11/02/2023 17:57:45 85.09 85.38 85.96 85.6 85.1 85.1 89.22 89.68 90.83 89.2 89.3 89.8
11/02/2023 17:57:46 84.91 85.63 85.96 85.6 85.1 85.1 89.59 89.72 90.83 89.2 89.3 89.8
11/02/2023 17:57:47 84.6 84.87 85.96 85.6 85.1 85.1 89 89.41 90.83 89.2 89.3 89.8
11/02/2023 17:57:48 85.48 85.15 85.96 85.6 85.1 85.1 90.93 90.34 90.83 89.2 89.3 89.8
11/02/2023 17:57:49 84.45 85.14 85.96 85.6 85.1 85.1 88.93 90.35 90.83 89.2 89.4 89.8
11/02/2023 17:57:50 82.01 84.88 85.96 85.6 85.1 85.1 88.01 89.62 90.83 89.2 89.3 89.8
11/02/2023 17:57:51 82.58 83.31 85.96 85.6 85.1 85.1 88.84 89.1 90.83 89.2 89.3 89.8
11/02/2023 17:57:52 83.72 83.64 85.96 85.6 85.1 85.1 88.36 88.73 90.83 89.2 89.3 89.8
11/02/2023 17:57:53 84.59 84.55 85.96 85.6 85.1 85.1 88.64 89.14 90.83 89.2 89.3 89.8
11/02/2023 17:57:54 87.02 86.4 86.4 85.6 85.1 85.1 90.1 89.74 90.83 89.2 89.3 89.8
11/02/2023 17:57:55 84.84 86.51 86.51 85.6 85.1 85.1 88.4 89.86 90.35 89.2 89.3 89.8
11/02/2023 17:57:56 86.29 86.4 86.51 85.6 85.1 85.1 90.68 90.28 90.35 89.2 89.3 89.8
11/02/2023 17:57:57 87.16 86.83 86.83 85.6 85.1 85.1 90.32 90.27 90.35 89.2 89.3 89.8
11/02/2023 17:57:58 85.61 87.53 87.53 85.6 85.1 85.1 88.61 90.58 90.58 89.2 89.3 89.8
11/02/2023 17:57:59 86.19 86.04 87.53 85.6 85.1 85.1 87.42 88.92 90.58 89.2 89.3 89.8
11/02/2023 17:58:00 86.67 86.7 87.53 85.6 85.1 85.1 88.33 88.43 90.58 89.2 89.3 89.8
11/02/2023 17:58:01 85.62 86.96 87.53 85.6 85.2 85.1 88.35 88.97 90.58 89.2 89.4 89.8
11/02/2023 17:58:02 85.28 85.86 87.53 85.6 85.2 85.1 89.22 88.95 90.58 89.2 89.4 89.8
11/02/2023 17:58:03 87.64 87.1 87.53 85.6 85.2 85.1 90.88 90.4 90.58 89.2 89.4 89.8
11/02/2023 17:58:04 85.64 87.15 87.53 85.6 85.2 85.1 90.5 90.76 90.76 89.2 89.4 89.8
11/02/2023 17:58:05 85.86 86.43 87.53 85.6 85.2 85.1 90.32 90.53 90.76 89.2 89.4 89.8
11/02/2023 17:58:06 84.47 86.01 87.53 85.6 85.2 85.1 88.52 90.51 90.76 89.2 89.4 89.8
11/02/2023 17:58:07 83.26 85.41 87.53 85.6 85.2 85.1 88.73 89.45 90.76 89.2 89.4 89.8
11/02/2023 17:58:08 85.4 85.1 87.53 85.6 85.2 85.1 89.9 89.6 90.76 89.2 89.4 89.8
11/02/2023 17:58:09 85.21 85.52 87.53 85.6 85.2 85.1 89.15 89.59 90.76 89.2 89.4 89.8
11/02/2023 17:58:10 85.94 85.84 87.53 85.6 85.2 85.1 88.96 89.62 90.76 89.2 89.4 89.8
11/02/2023 17:58:11 83.26 85.84 87.53 85.6 85.2 85.1 88.59 89.15 90.76 89.2 89.4 89.8
11/02/2023 17:58:12 87.91 87.07 87.53 85.6 85.2 85.1 91.42 90.86 90.86 89.2 89.4 89.8
11/02/2023 17:58:13 87.73 87.96 87.96 85.6 85.2 85.1 91.57 91.87 91.87 89.2 89.4 89.8
11/02/2023 17:58:14 82.81 87.36 87.96 85.6 85.2 85.1 88.82 91.06 91.87 89.3 89.4 89.8
11/02/2023 17:58:15 85.67 85.73 87.96 85.6 85.2 85.1 89.19 89.97 91.87 89.3 89.4 89.8
11/02/2023 17:58:16 88.14 87.63 87.96 85.7 85.2 85.1 91.02 90.54 91.87 89.3 89.4 89.8
11/02/2023 17:58:17 83.38 87.13 87.96 85.7 85.2 85.1 88.23 90.38 91.87 89.3 89.4 89.8
11/02/2023 17:58:18 84.85 85.48 87.96 85.7 85.2 85.1 89.66 89.63 91.87 89.3 89.4 89.8
11/02/2023 17:58:19 85.36 85.36 87.96 85.7 85.2 85.1 90.2 89.89 91.87 89.3 89.4 89.8
11/02/2023 17:58:20 83.94 84.99 87.96 85.7 85.2 85.1 88.7 89.8 91.87 89.3 89.4 89.8
11/02/2023 17:58:21 85.42 85.64 87.96 85.7 85.2 85.1 88.9 89.45 91.87 89.3 89.4 89.8
11/02/2023 17:58:22 86.6 86.3 87.96 85.7 85.2 85.1 89.51 89.5 91.87 89.3 89.4 89.8
11/02/2023 17:58:23 84.97 86.21 87.96 85.7 85.2 85.1 89.84 90.05 91.87 89.3 89.4 89.8
11/02/2023 17:58:24 84.02 85.18 87.96 85.7 85.2 85.1 87.72 89.49 91.87 89.4 89.4 89.8
11/02/2023 17:58:25 83.31 84.43 87.96 85.7 85.2 85.1 86.68 88.33 91.87 89.4 89.4 89.8
11/02/2023 17:58:26 85.6 85.18 87.96 85.7 85.2 85.1 89.28 88.9 91.87 89.3 89.4 89.8
11/02/2023 17:58:27 85.42 85.82 87.96 85.7 85.2 85.1 89.78 89.6 91.87 89.4 89.4 89.8
11/02/2023 17:58:28 87.73 86.93 87.96 85.7 85.2 85.1 90.06 89.93 91.87 89.4 89.4 89.9
11/02/2023 17:58:29 90.05 89.51 89.51 85.8 85.2 85.1 92.93 92.29 92.29 89.4 89.4 89.9
11/02/2023 17:58:30 86.36 89.43 89.51 85.8 85.2 85.1 89.92 92.2 92.29 89.4 89.4 89.9
11/02/2023 17:58:31 86.68 87.85 89.51 85.8 85.2 85.1 90.04 90.98 92.29 89.4 89.4 89.9
11/02/2023 17:58:32 84.95 87.08 89.51 85.8 85.2 85.1 88.76 90.36 92.29 89.4 89.4 89.9
11/02/2023 17:58:33 84.02 85.73 89.51 85.8 85.2 85.1 88.37 89.3 92.29 89.4 89.4 89.9
11/02/2023 17:58:34 85.53 85.57 89.51 85.8 85.2 85.1 89.31 89.42 92.29 89.4 89.4 89.9
11/02/2023 17:58:35 85.58 85.64 89.51 85.8 85.2 85.1 89.68 89.61 92.29 89.4 89.4 89.9
11/02/2023 17:58:36 85.36 85.67 89.51 85.8 85.2 85.1 89.91 89.86 92.29 89.4 89.4 89.9
11/02/2023 17:58:37 84.13 85.48 89.51 85.8 85.2 85.1 89.43 90.01 92.29 89.4 89.4 89.9
11/02/2023 17:58:38 85.59 85.39 89.51 85.8 85.2 85.1 89.34 89.68 92.29 89.4 89.4 89.9
11/02/2023 17:58:39 85.76 85.67 89.51 85.8 85.2 85.1 89.79 89.78 92.29 89.4 89.4 89.9
11/02/2023 17:58:40 83.84 85.48 89.51 85.8 85.2 85.1 90.15 90.16 92.29 89.4 89.4 89.9
11/02/2023 17:58:41 83.85 84.51 89.51 85.8 85.2 85.1 87.73 90.1 92.29 89.4 89.4 89.9
11/02/2023 17:58:42 83.88 84.53 89.51 85.8 85.2 85.1 88.73 89.24 92.29 89.4 89.4 89.9
11/02/2023 17:58:43 83.95 84.14 89.51 85.8 85.2 85.1 88.61 88.76 92.29 89.4 89.4 89.9
11/02/2023 17:58:44 83.48 84.57 89.51 85.8 85.2 85.1 89.05 89.43 92.29 89.4 89.4 89.9
11/02/2023 17:58:45 82.33 83.46 89.51 85.8 85.2 85.1 87.97 89.07 92.29 89.4 89.4 89.9
11/02/2023 17:58:46 83.1 83.69 89.51 85.8 85.2 85.1 88.9 89.04 92.29 89.4 89.4 89.9
11/02/2023 17:58:47 84.45 84.5 89.51 85.8 85.2 85.1 88.57 88.99 92.29 89.4 89.4 89.9
11/02/2023 17:58:48 82.23 84.37 89.51 85.8 85.2 85.1 88.83 89.43 92.29 89.4 89.4 89.9
11/02/2023 17:58:49 80.88 83.07 89.51 85.8 85.2 85.1 85.3 88.56 92.29 89.4 89.4 89.9
11/02/2023 17:58:50 78.47 81.94 89.51 85.7 85.2 85.1 84.84 86.89 92.29 89.4 89.4 89.9
11/02/2023 17:58:51 80.99 80.96 89.51 85.7 85.2 85.1 86.78 86.7 92.29 89.4 89.4 89.9
11/02/2023 17:58:52 82.94 82.57 89.51 85.7 85.2 85.1 86.51 86.9 92.29 89.4 89.4 89.9
11/02/2023 17:58:53 84.75 84.17 89.51 85.7 85.2 85.1 87.02 87 92.29 89.4 89.4 89.9
11/02/2023 17:58:54 84.95 84.79 89.51 85.7 85.2 85.1 87.45 87.61 92.29 89.4 89.4 89.9
11/02/2023 17:58:55 83.7 84.7 89.51 85.7 85.2 85.1 86.84 87.54 92.29 89.4 89.4 89.9
11/02/2023 17:58:56 80.05 84.13 89.51 85.7 85.2 85.1 84.04 87.01 92.29 89.4 89.4 89.9
11/02/2023 17:58:57 74.05 81.95 89.51 85.7 85.2 85.1 79.51 85.3 92.29 89.4 89.4 89.9
11/02/2023 17:58:58 74.18 78.89 89.51 85.7 85.2 85.1 79.68 82.73 92.29 89.4 89.4 89.9
11/02/2023 17:58:59 84.11 82.62 89.43 85.7 85.2 85.1 87.04 85.85 92.2 89.4 89.4 89.9
11/02/2023 17:59:00 83.89 83.77 87.85 85.7 85.2 85.1 91.25 90.56 90.98 89.4 89.4 89.9
11/02/2023 17:59:01 88.94 87.93 87.93 85.7 85.2 85.1 93.42 92.49 92.49 89.5 89.4 89.9
11/02/2023 17:59:02 87.32 88.28 88.28 85.8 85.2 85.1 92.37 93.31 93.31 89.5 89.4 89.9
11/02/2023 17:59:03 84.16 87.54 88.28 85.8 85.2 85.1 87.29 92.08 93.31 89.5 89.4 89.9
11/02/2023 17:59:04 83.84 85.46 88.28 85.8 85.2 85.1 86.41 89.61 93.31 89.5 89.4 89.9
11/02/2023 17:59:05 82.64 84.96 88.28 85.8 85.2 85.1 86.32 88.19 93.31 89.5 89.4 89.9
11/02/2023 17:59:06 84.32 84.39 88.28 85.7 85.2 85.1 86.36 86.98 93.31 89.4 89.4 89.9
11/02/2023 17:59:07 79.32 83.96 88.28 85.7 85.2 85.1 83.04 86.55 93.31 89.4 89.4 89.9
11/02/2023 17:59:08 82.59 82.81 88.28 85.7 85.2 85.1 86.62 86.44 93.31 89.4 89.4 89.9
11/02/2023 17:59:09 77.6 82.12 88.28 85.7 85.2 85.1 82.16 85.84 93.31 89.4 89.4 89.9
11/02/2023 17:59:10 84.57 83.5 88.28 85.7 85.2 85.1 87.77 86.8 93.31 89.4 89.4 89.9
11/02/2023 17:59:11 85 84.63 88.28 85.7 85.2 85.1 88.37 88.07 93.31 89.4 89.4 89.9
11/02/2023 17:59:12 85.84 85.67 88.28 85.7 85.2 85.1 87.77 87.96 93.31 89.4 89.4 89.9
11/02/2023 17:59:13 85.46 86.41 88.28 85.7 85.2 85.1 87.48 88.27 93.31 89.4 89.4 89.9
11/02/2023 17:59:14 80.6 85.25 88.28 85.7 85.2 85.1 84.3 87.47 93.31 89.4 89.4 89.9
11/02/2023 17:59:15 81.51 83.03 88.28 85.6 85.2 85.1 85.97 86.08 93.31 89.4 89.4 89.9
11/02/2023 17:59:16 84.62 84.32 88.28 85.6 85.2 85.1 87.71 87.5 93.31 89.4 89.4 89.9
11/02/2023 17:59:17 87.06 86.43 88.28 85.6 85.2 85.1 89.35 88.73 93.31 89.4 89.4 89.9
11/02/2023 17:59:18 82.95 86.03 88.28 85.6 85.2 85.1 86.36 88.67 93.31 89.4 89.4 89.9
11/02/2023 17:59:19 81.94 84.52 88.28 85.6 85.2 85.1 86.12 87.52 93.31 89.3 89.4 89.9
11/02/2023 17:59:20 79.91 83.15 88.28 85.6 85.2 85.1 86.73 86.92 93.31 89.3 89.4 89.9
11/02/2023 17:59:21 79.94 81.48 88.28 85.6 85.2 85.1 84.71 86.66 93.31 89.3 89.4 89.9
11/02/2023 17:59:22 84.99 84.55 88.28 85.6 85.2 85.1 88.38 88.03 93.31 89.3 89.4 89.9
11/02/2023 17:59:23 86.5 86.44 88.28 85.6 85.2 85.1 90.41 90.08 93.31 89.3 89.4 89.9
11/02/2023 17:59:24 86.3 87.79 88.28 85.6 85.2 85.1 91.1 91.4 93.31 89.3 89.4 89.9
11/02/2023 17:59:25 78.19 85.8 88.28 85.6 85.2 85.1 89.98 91.82 93.31 89.3 89.4 89.9
11/02/2023 17:59:26 76.91 82.51 88.28 85.5 85.2 85.1 86.45 89.61 93.31 89.3 89.4 89.9
11/02/2023 17:59:27 80.66 80.71 88.28 85.5 85.2 85.1 86.56 88.26 93.31 89.3 89.4 89.9
11/02/2023 17:59:28 79.99 80.68 88.28 85.5 85.2 85.1 87.22 87.26 93.31 89.3 89.4 89.9
11/02/2023 17:59:29 81.65 81.31 88.28 85.5 85.2 85.1 92.63 91.26 93.31 89.3 89.4 89.9
11/02/2023 17:59:30 81.56 81.81 88.28 85.5 85.2 85.1 89.03 90.91 93.31 89.3 89.4 89.9
11/02/2023 17:59:31 80.18 81.27 88.28 85.4 85.2 85.1 85.91 89.86 93.31 89.3 89.4 89.9
11/02/2023 17:59:32 81.7 81.54 87.79 85.4 85.2 85.1 86.2 87.77 92.08 89.3 89.4 89.9
11/02/2023 17:59:33 81.93 81.88 87.79 85.4 85.2 85.1 87.7 87.96 91.82 89.3 89.4 89.9
11/02/2023 17:59:34 83.48 83.4 87.79 85.4 85.2 85.1 90.7 89.99 91.82 89.3 89.4 89.9
11/02/2023 17:59:35 85.28 85.42 87.79 85.4 85.2 85.1 91.02 91.31 91.82 89.3 89.4 89.9
11/02/2023 17:59:36 86.95 86.08 87.79 85.5 85.2 85.1 92.15 91.87 91.87 89.3 89.4 89.9
11/02/2023 17:59:37 90.11 89.1 89.1 85.5 85.2 85.1 93.44 93.35 93.35 89.3 89.4 89.9
11/02/2023 17:59:38 87.21 88.34 89.1 85.5 85.2 85.1 91.59 92.17 93.35 89.3 89.4 89.9
11/02/2023 17:59:39 87.26 88.05 89.1 85.5 85.2 85.1 90.97 92.01 93.35 89.3 89.4 89.9
11/02/2023 17:59:40 87.38 87.84 89.1 85.5 85.2 85.1 90.99 91.65 93.35 89.3 89.4 89.9
11/02/2023 17:59:41 91.91 91.86 91.86 85.5 85.2 85.1 94.78 94.1 94.1 89.3 89.4 89.9
11/02/2023 17:59:42 83.04 90.28 91.86 85.5 85.2 85.1 86.9 93.6 94.1 89.3 89.4 89.9
11/02/2023 17:59:43 86.31 87.2 91.86 85.4 85.2 85.2 89.91 90.64 94.1 89.3 89.4 89.9
11/02/2023 17:59:44 85.6 87.11 91.86 85.4 85.2 85.2 89.23 90.65 94.1 89.3 89.4 89.9
11/02/2023 17:59:45 90.05 89.25 91.86 85.4 85.2 85.2 92.57 91.94 94.1 89.3 89.4 89.9
11/02/2023 17:59:46 88.19 89.78 91.86 85.4 85.2 85.2 91.83 92.82 94.1 89.3 89.4 89.9
11/02/2023 17:59:47 87.96 88.88 91.86 85.4 85.2 85.2 91.07 91.85 94.1 89.3 89.4 89.9
11/02/2023 17:59:48 90.29 90.12 91.86 85.5 85.2 85.2 92.92 92.89 94.1 89.3 89.5 89.9
11/02/2023 17:59:49 87.79 90.63 91.86 85.5 85.2 85.2 90.9 93.1 94.1 89.3 89.5 89.9
11/02/2023 17:59:50 84.36 88.38 91.86 85.4 85.2 85.2 88.52 91.53 94.1 89.3 89.5 89.9
11/02/2023 17:59:51 83.88 86.6 91.86 85.4 85.2 85.2 88.06 90.17 94.1 89.3 89.5 89.9
11/02/2023 17:59:52 85.06 85.39 91.86 85.4 85.2 85.2 88.25 89.12 94.1 89.3 89.5 89.9
11/02/2023 17:59:53 85.19 85.53 91.86 85.4 85.2 85.2 89.8 89.58 94.1 89.3 89.5 89.9
11/02/2023 17:59:54 84.62 85.04 91.86 85.4 85.2 85.2 90.68 90.36 94.1 89.3 89.5 89.9
11/02/2023 17:59:55 87.2 86.81 91.86 85.4 85.2 85.2 96.57 95.2 95.2 89.4 89.5 89.9
11/02/2023 17:59:56 88.15 88.07 91.86 85.5 85.2 85.2 96.9 96.33 96.33 89.4 89.5 89.9
11/02/2023 17:59:57 84.47 87.62 91.86 85.5 85.2 85.2 90.36 96.35 96.35 89.5 89.5 89.9
11/02/2023 17:59:58 82.85 85.77 91.86 85.5 85.2 85.2 87.77 93.37 96.35 89.5 89.5 89.9
11/02/2023 17:59:59 85.94 85.5 91.86 85.5 85.2 85.2 89.47 90.71 96.35 89.5 89.5 89.9
11/02/2023 18:00:00 84.05 85.41 91.86 85.5 85.2 85.2 88.77 89.92 96.35 89.5 89.5 89.9
11/02/2023 18:00:01 83.11 84.52 91.86 85.5 85.2 85.2 87.81 89.24 96.35 89.5 89.5 89.9
11/02/2023 18:00:02 86.19 86.42 91.86 85.5 85.2 85.2 90.44 90.24 96.35 89.5 89.5 89.9
11/02/2023 18:00:03 83.58 85.04 91.86 85.5 85.2 85.2 88.45 89.5 96.35 89.5 89.5 89.9
11/02/2023 18:00:04 83.62 85.14 91.86 85.5 85.2 85.2 89.29 89.48 96.35 89.5 89.5 89.9
11/02/2023 18:00:05 81.65 83.79 91.86 85.5 85.2 85.2 86.84 89.27 96.35 89.5 89.5 89.9
11/02/2023 18:00:06 83.49 83.14 91.86 85.5 85.2 85.2 87.94 88.23 96.35 89.4 89.5 89.9
11/02/2023 18:00:07 83.43 83.5 91.86 85.5 85.2 85.2 88.65 88.56 96.35 89.4 89.5 89.9
11/02/2023 18:00:08 84.94 84.61 91.86 85.5 85.2 85.2 89.96 89.8 96.35 89.4 89.5 89.9
11/02/2023 18:00:09 86.37 85.95 91.86 85.5 85.2 85.2 90.92 90.79 96.35 89.5 89.5 89.9
11/02/2023 18:00:10 85.86 85.89 91.86 85.5 85.2 85.2 90.42 90.52 96.35 89.5 89.5 89.9
11/02/2023 18:00:11 86.68 86.57 90.63 85.5 85.2 85.2 90.74 90.86 96.35 89.5 89.5 89.9
11/02/2023 18:00:12 85.37 86.31 90.63 85.5 85.2 85.2 88.72 90.58 96.35 89.4 89.5 89.9
11/02/2023 18:00:13 87.77 87.36 90.63 85.5 85.2 85.2 89.75 89.9 96.35 89.4 89.5 89.9
11/02/2023 18:00:14 87.25 87.34 90.63 85.5 85.2 85.2 89.7 89.82 96.35 89.4 89.5 89.9
11/02/2023 18:00:15 88.17 88.14 90.63 85.5 85.2 85.2 90.6 90.41 96.35 89.4 89.5 89.9
11/02/2023 18:00:16 85.4 87.82 90.63 85.5 85.2 85.2 88.89 90.33 96.35 89.4 89.5 89.9
11/02/2023 18:00:17 84.31 86.33 90.63 85.5 85.2 85.2 89.27 89.52 96.35 89.4 89.5 89.9
11/02/2023 18:00:18 85.36 85.62 90.63 85.4 85.2 85.2 88.69 89.57 96.35 89.4 89.5 89.9
11/02/2023 18:00:19 86.66 86.7 88.38 85.4 85.2 85.2 89.46 89.51 96.35 89.4 89.5 89.9
11/02/2023 18:00:20 84.99 86.09 88.14 85.4 85.2 85.2 89.39 89.43 96.35 89.4 89.5 89.9
11/02/2023 18:00:21 81.33 85.74 88.14 85.4 85.2 85.2 86.12 89.42 96.35 89.4 89.5 89.9
11/02/2023 18:00:22 81.84 83.34 88.14 85.4 85.2 85.2 86.7 87.52 96.35 89.4 89.5 89.9
11/02/2023 18:00:23 83.48 83.44 88.14 85.3 85.2 85.2 87.81 87.88 96.35 89.4 89.5 89.9
11/02/2023 18:00:24 83.61 83.69 88.14 85.3 85.2 85.2 86.99 87.88 96.35 89.4 89.5 89.9
11/02/2023 18:00:25 81.58 83.51 88.14 85.3 85.2 85.2 86.17 87.4 96.35 89.3 89.5 89.9
11/02/2023 18:00:26 80.66 82.41 88.14 85.3 85.2 85.2 86.04 86.63 96.35 89.3 89.5 89.9
11/02/2023 18:00:27 81.51 81.58 88.14 85.3 85.2 85.2 87.05 86.94 93.37 89.3 89.5 89.9
11/02/2023 18:00:28 81.08 81.66 88.14 85.3 85.2 85.2 86.85 87.22 90.86 89.3 89.5 89.9
11/02/2023 18:00:29 82.03 81.83 88.14 85.3 85.2 85.2 87.76 87.64 90.86 89.3 89.5 89.9
11/02/2023 18:00:30 83.57 83.26 88.14 85.3 85.2 85.2 87.85 87.95 90.86 89.3 89.5 89.9
11/02/2023 18:00:31 83.9 83.9 88.14 85.3 85.2 85.2 88.27 88.46 90.86 89.3 89.5 89.9
11/02/2023 18:00:32 83.63 83.77 88.14 85.3 85.2 85.2 90.96 90.73 90.86 89.3 89.5 89.9
11/02/2023 18:00:33 84.51 84.81 88.14 85.3 85.2 85.2 89.24 90.83 90.86 89.3 89.5 90
11/02/2023 18:00:34 83.15 83.96 88.14 85.2 85.2 85.2 88.3 89.67 90.86 89.3 89.5 90
11/02/2023 18:00:35 84.99 84.55 88.14 85.2 85.2 85.2 90.6 90.53 90.86 89.3 89.5 90
11/02/2023 18:00:36 84.31 84.63 88.14 85.2 85.2 85.2 91.19 91.32 91.32 89.3 89.5 90
11/02/2023 18:00:37 85.63 85.33 88.14 85.2 85.2 85.2 89.47 90.84 91.32 89.3 89.5 90
11/02/2023 18:00:38 86.25 86.07 88.14 85.2 85.2 85.2 90.15 90.4 91.32 89.3 89.5 90
11/02/2023 18:00:39 85.71 86.15 88.14 85.2 85.2 85.2 90.88 91.05 91.32 89.3 89.5 90
11/02/2023 18:00:40 86.64 86.61 88.14 85.2 85.2 85.2 91.12 90.95 91.32 89.3 89.5 90
11/02/2023 18:00:41 86.19 86.61 88.14 85.2 85.2 85.2 90.36 91.52 91.52 89.4 89.5 90
11/02/2023 18:00:42 84.62 86.14 88.14 85.2 85.2 85.2 91.58 92.08 92.08 89.4 89.5 90
11/02/2023 18:00:43 81.27 85.32 88.14 85.2 85.2 85.2 86.25 90.87 92.08 89.4 89.5 90
11/02/2023 18:00:44 83.45 83.91 88.14 85.2 85.2 85.2 87.54 88.73 92.08 89.3 89.5 90
11/02/2023 18:00:45 85.63 84.87 87.82 85.2 85.2 85.2 89.39 89.03 92.08 89.3 89.5 90
11/02/2023 18:00:46 84.77 85.5 86.7 85.2 85.2 85.2 88.44 89.2 92.08 89.3 89.5 90
11/02/2023 18:00:47 83.66 84.5 86.7 85.1 85.2 85.2 88.61 88.78 92.08 89.3 89.5 90
11/02/2023 18:00:48 89.48 89.04 89.04 85.1 85.2 85.2 91.39 90.94 92.08 89.3 89.5 90
11/02/2023 18:00:49 86.05 89.04 89.04 85.1 85.2 85.2 90.14 90.98 92.08 89.3 89.5 90
11/02/2023 18:00:50 83.18 87.49 89.04 85.1 85.2 85.2 88.96 90.77 92.08 89.3 89.5 90
11/02/2023 18:00:51 84.23 85.29 89.04 85.1 85.2 85.2 88.38 89.33 92.08 89.3 89.5 90
11/02/2023 18:00:52 83.83 84.77 89.04 85.1 85.2 85.2 88.09 88.92 92.08 89.3 89.5 90
11/02/2023 18:00:53 85.85 85.27 89.04 85.1 85.2 85.2 89.67 89.24 92.08 89.3 89.5 90
11/02/2023 18:00:54 85.62 85.83 89.04 85.1 85.2 85.2 92.45 91.62 92.08 89.3 89.5 90
11/02/2023 18:00:55 87.05 86.78 89.04 85.1 85.2 85.2 95.85 95.25 95.25 89.4 89.6 90
11/02/2023 18:00:56 87.07 86.96 89.04 85.1 85.2 85.2 98.28 97.39 97.39 89.5 89.6 90
11/02/2023 18:00:57 87.24 87.43 89.04 85.1 85.3 85.2 96.59 97.76 97.76 89.6 89.6 90
11/02/2023 18:00:58 88.37 88.17 89.04 85.1 85.3 85.2 90.29 96.58 97.76 89.6 89.6 90
11/02/2023 18:00:59 86.59 87.93 89.04 85.1 85.3 85.2 89.5 93.76 97.76 89.6 89.6 90
11/02/2023 18:01:00 85.76 87.28 89.04 85.2 85.3 85.2 88.66 91.62 97.76 89.6 89.6 90
11/02/2023 18:01:01 82.56 86.12 89.04 85.2 85.3 85.2 87.06 89.95 97.76 89.6 89.6 90
11/02/2023 18:01:02 83.64 84.27 89.04 85.1 85.3 85.2 87.75 88.3 97.76 89.6 89.6 90
11/02/2023 18:01:03 83.91 84.23 89.04 85.1 85.3 85.2 88.58 88.86 97.76 89.6 89.6 90
11/02/2023 18:01:04 85.78 85.19 89.04 85.1 85.3 85.2 89.45 89.06 97.76 89.6 89.6 90
11/02/2023 18:01:05 83.08 85.02 89.04 85.1 85.3 85.2 88.66 89.16 97.76 89.6 89.6 90
11/02/2023 18:01:06 85.41 85.53 89.04 85.1 85.3 85.2 88.75 89.18 97.76 89.6 89.6 90
11/02/2023 18:01:07 85.43 85.54 89.04 85.1 85.3 85.2 89.13 89.25 97.76 89.6 89.6 90
11/02/2023 18:01:08 86.74 86.67 89.04 85.1 85.3 85.2 90.66 90.23 97.76 89.6 89.6 90
11/02/2023 18:01:09 87.11 86.82 89.04 85.1 85.3 85.2 92.85 92.15 97.76 89.6 89.6 90
11/02/2023 18:01:10 88.56 88.24 89.04 85.1 85.3 85.2 91.48 92.12 97.76 89.6 89.6 90
11/02/2023 18:01:11 88.62 88.65 89.04 85.2 85.3 85.2 90.98 91.77 97.76 89.7 89.6 90
11/02/2023 18:01:12 88.83 88.76 89.04 85.2 85.3 85.2 90.89 91.47 97.76 89.7 89.6 90
11/02/2023 18:01:13 87.29 88.98 89.04 85.2 85.3 85.3 88.78 91.01 97.76 89.7 89.6 90
11/02/2023 18:01:14 82.65 87.63 89.04 85.2 85.3 85.3 84.51 89.59 97.76 89.7 89.6 90
11/02/2023 18:01:15 85.99 85.77 89.04 85.2 85.3 85.3 88.55 88.07 97.76 89.7 89.6 90
11/02/2023 18:01:16 86.09 86.05 89.04 85.2 85.3 85.3 90.2 89.89 97.76 89.7 89.6 90
11/02/2023 18:01:17 84.35 86.02 89.04 85.2 85.3 85.3 88.23 90.02 97.76 89.7 89.6 90
11/02/2023 18:01:18 84.46 85.15 89.04 85.2 85.3 85.3 87.97 88.83 97.76 89.7 89.6 90
11/02/2023 18:01:19 84.01 84.67 88.98 85.2 85.3 85.3 87.87 88.27 97.76 89.7 89.6 90
11/02/2023 18:01:20 80.98 84.38 88.98 85.2 85.3 85.3 87.58 88.34 97.76 89.7 89.6 90
11/02/2023 18:01:21 83.63 83.27 88.98 85.2 85.2 85.3 88.11 88.04 97.76 89.7 89.5 90
11/02/2023 18:01:22 85.2 84.57 88.98 85.2 85.2 85.3 89.1 88.82 97.76 89.7 89.5 90
11/02/2023 18:01:23 85.3 85.27 88.98 85.2 85.2 85.3 89.84 89.61 97.76 89.7 89.5 90
11/02/2023 18:01:24 87.77 87.39 88.98 85.2 85.2 85.3 92.22 91.69 97.76 89.7 89.5 90
11/02/2023 18:01:25 86.87 87.46 88.98 85.3 85.3 85.3 90.57 91.73 97.76 89.7 89.6 90
11/02/2023 18:01:26 83.78 86.97 88.98 85.3 85.3 85.3 90.36 91.1 97.76 89.7 89.6 90
11/02/2023 18:01:27 84.88 85.21 88.98 85.3 85.3 85.3 89.54 90.52 96.58 89.7 89.6 90
11/02/2023 18:01:28 82.96 85.15 88.98 85.3 85.2 85.3 87.43 89.97 93.76 89.7 89.5 90
11/02/2023 18:01:29 83.69 84.03 88.98 85.3 85.2 85.3 88.73 88.82 92.15 89.7 89.5 90
11/02/2023 18:01:30 80.16 83.72 88.98 85.2 85.2 85.3 86.49 88.68 92.15 89.7 89.5 90
11/02/2023 18:01:31 84.08 83.66 88.98 85.2 85.2 85.3 88.06 88 92.15 89.7 89.5 90
11/02/2023 18:01:32 87.74 86.51 88.98 85.2 85.2 85.3 90.75 89.82 92.15 89.7 89.5 90
11/02/2023 18:01:33 86.44 86.62 88.98 85.2 85.2 85.3 89 89.73 92.15 89.7 89.5 90
11/02/2023 18:01:34 84.65 86.42 88.98 85.2 85.2 85.3 87.1 89.27 92.15 89.7 89.5 90
11/02/2023 18:01:35 85.51 85.72 88.98 85.2 85.2 85.3 87.41 87.95 92.15 89.7 89.5 90
11/02/2023 18:01:36 85.93 86.34 88.98 85.2 85.2 85.3 87.13 88.06 92.15 89.7 89.5 90
11/02/2023 18:01:37 80.88 85.6 88.98 85.2 85.2 85.3 83.04 87.15 92.15 89.6 89.5 90
11/02/2023 18:01:38 76.27 83.18 88.98 85.2 85.2 85.3 79.79 85 92.15 89.6 89.5 90
11/02/2023 18:01:39 78.41 80.25 88.98 85.2 85.2 85.3 83.86 83.58 92.12 89.6 89.5 90
11/02/2023 18:01:40 78.78 79.5 88.98 85.2 85.2 85.3 83.43 83.73 91.77 89.6 89.5 90
11/02/2023 18:01:41 81.04 80.36 88.98 85.2 85.2 85.3 85.51 85.02 91.73 89.6 89.5 90
11/02/2023 18:01:42 80.5 80.81 88.98 85.2 85.2 85.3 86.51 86.02 91.73 89.6 89.5 90
11/02/2023 18:01:43 79.44 80.51 87.63 85.2 85.2 85.3 84.78 86.12 91.73 89.6 89.5 90
11/02/2023 18:01:44 79.31 79.86 87.46 85.1 85.2 85.3 82.78 85.04 91.73 89.6 89.5 90
11/02/2023 18:01:45 80.15 80.11 87.46 85.1 85.2 85.3 85.25 84.87 91.73 89.5 89.5 90
11/02/2023 18:01:46 80.02 80.06 87.46 85.1 85.2 85.3 84.8 84.91 91.73 89.5 89.5 90
11/02/2023 18:01:47 80.66 81.06 87.46 85.1 85.2 85.3 86.02 85.81 91.73 89.5 89.5 90
11/02/2023 18:01:48 79.17 80.19 87.46 85.1 85.2 85.3 83.96 85.64 91.73 89.5 89.5 90
11/02/2023 18:01:49 78.12 79.88 87.46 85.1 85.2 85.3 82.68 84.71 91.73 89.5 89.5 90
11/02/2023 18:01:50 79.57 79.36 87.46 85.1 85.2 85.3 85.14 84.9 91.73 89.5 89.5 90
11/02/2023 18:01:51 81.92 81.14 87.46 85 85.2 85.3 88.46 87.4 91.73 89.5 89.5 90
11/02/2023 18:01:52 78.71 81.21 87.46 85 85.2 85.3 84.84 87.41 91.73 89.5 89.5 90
11/02/2023 18:01:53 80.3 80.68 87.46 85 85.2 85.3 84.94 86.13 91.73 89.4 89.5 90
11/02/2023 18:01:54 75.9 79.84 87.46 85 85.2 85.3 85.52 85.77 91.73 89.4 89.5 90
11/02/2023 18:01:55 73.12 77.69 86.97 84.9 85.2 85.3 80.55 85.26 91.1 89.4 89.5 90
11/02/2023 18:01:56 79.06 78.67 86.62 84.9 85.2 85.3 87.45 86.85 90.52 89.4 89.5 90
11/02/2023 18:01:57 81.55 80.75 86.62 84.9 85.2 85.3 87.03 87.59 89.97 89.4 89.5 90
11/02/2023 18:01:58 79.51 80.46 86.62 84.9 85.2 85.3 85.17 86.7 89.82 89.4 89.5 90
11/02/2023 18:01:59 83.56 82.96 86.62 84.9 85.2 85.3 87.02 87.05 89.82 89.4 89.5 90
11/02/2023 18:02:00 81.74 83.2 86.62 84.9 85.2 85.3 85.75 86.86 89.82 89.4 89.5 90
11/02/2023 18:02:01 77.92 81.78 86.62 84.9 85.2 85.3 82.89 85.98 89.82 89.4 89.5 90
11/02/2023 18:02:02 78.01 79.52 86.62 84.9 85.2 85.3 84.65 84.74 89.73 89.4 89.5 90
11/02/2023 18:02:03 80.31 79.88 86.42 84.8 85.1 85.3 86.91 86.51 89.27 89.4 89.4 90
11/02/2023 18:02:04 79.86 80.64 86.34 84.8 85.1 85.3 85.17 86.3 88.06 89.3 89.4 90
11/02/2023 18:02:05 78.9 79.71 86.34 84.8 85.1 85.3 84.76 85.59 88.06 89.3 89.4 90
11/02/2023 18:02:06 86.65 86.1 86.1 84.8 85.1 85.3 89.77 88.98 88.98 89.3 89.4 90
11/02/2023 18:02:07 73.2 85.76 86.1 84.8 85.1 85.3 81.19 88.76 88.98 89.3 89.4 90
11/02/2023 18:02:08 78.1 81.85 86.1 84.8 85.1 85.3 87 86.99 88.98 89.3 89.4 90
11/02/2023 18:02:09 81.62 81.95 86.1 84.8 85.1 85.3 86.41 87.57 88.98 89.3 89.4 90
11/02/2023 18:02:10 79.85 80.99 86.1 84.8 85.1 85.3 85.18 86.49 88.98 89.3 89.4 90
11/02/2023 18:02:11 81.81 81.3 86.1 84.8 85.1 85.3 87.01 86.52 88.98 89.3 89.4 90
11/02/2023 18:02:12 87.11 86.53 86.53 84.8 85.1 85.3 88.9 88.69 88.98 89.3 89.4 90
11/02/2023 18:02:13 90.78 90.65 90.65 84.8 85.1 85.3 91.41 91.58 91.58 89.3 89.4 90
11/02/2023 18:02:14 84.13 89.25 90.65 84.8 85.1 85.3 86.16 90.22 91.58 89.3 89.4 90
11/02/2023 18:02:15 83.53 87.34 90.65 84.8 85.1 85.3 90.61 89.82 91.58 89.3 89.4 90
11/02/2023 18:02:16 78.15 84.58 90.65 84.8 85.1 85.3 87.32 89.7 91.58 89.3 89.4 90
11/02/2023 18:02:17 79.3 81.72 90.65 84.8 85.1 85.3 88.05 88.98 91.58 89.3 89.4 90
11/02/2023 18:02:18 78.52 80.51 90.65 84.8 85.1 85.3 89.23 88.97 91.58 89.3 89.4 90
11/02/2023 18:02:19 83.07 82.23 90.65 84.8 85.1 85.3 88.91 89.45 91.58 89.3 89.4 90
11/02/2023 18:02:20 84.03 83.63 90.65 84.8 85.1 85.3 88.96 89.58 91.58 89.3 89.4 90
11/02/2023 18:02:21 81.54 83.27 90.65 84.8 85.1 85.3 89.57 89.47 91.58 89.3 89.4 90
11/02/2023 18:02:22 81.05 82.32 90.65 84.8 85.1 85.3 88.04 89.47 91.58 89.3 89.4 90
11/02/2023 18:02:23 81.39 81.93 90.65 84.8 85.1 85.3 87.89 88.74 91.58 89.3 89.4 90
11/02/2023 18:02:24 80.01 82.7 90.65 84.8 85.1 85.3 91.89 91.52 91.58 89.3 89.4 90
11/02/2023 18:02:25 80.94 80.9 90.65 84.8 85.1 85.3 86.57 90.69 91.58 89.3 89.4 90
11/02/2023 18:02:26 82.54 82.3 90.65 84.8 85.1 85.3 87.93 88.57 91.58 89.3 89.4 90
11/02/2023 18:02:27 82.11 82.43 90.65 84.8 85.1 85.3 88.36 88.55 91.58 89.3 89.4 90
11/02/2023 18:02:28 80.48 82.17 90.65 84.8 85.1 85.3 87.66 88.53 91.58 89.3 89.4 90
11/02/2023 18:02:29 81.87 81.87 90.65 84.8 85.1 85.3 88.98 88.89 91.58 89.3 89.4 90
11/02/2023 18:02:30 80.25 81.65 90.65 84.8 85.1 85.3 88.2 88.82 91.58 89.3 89.4 90
11/02/2023 18:02:31 80.17 80.91 90.65 84.8 85.1 85.3 93.84 93.37 93.37 89.3 89.4 90
11/02/2023 18:02:32 82.95 82.39 90.65 84.8 85.1 85.3 90.44 92.44 93.37 89.3 89.4 90
11/02/2023 18:02:33 80.41 81.89 90.65 84.8 85.1 85.3 87.87 91.45 93.37 89.3 89.4 90
11/02/2023 18:02:34 81.32 81.39 90.65 84.8 85.1 85.3 88.64 89.64 93.37 89.3 89.4 90
11/02/2023 18:02:35 82.52 82.19 90.65 84.7 85 85.3 88.81 89.34 93.37 89.3 89.4 90
11/02/2023 18:02:36 80.05 82.01 90.65 84.7 85 85.3 87.39 88.9 93.37 89.3 89.4 90
11/02/2023 18:02:37 78.49 80.83 90.65 84.7 85 85.3 86.84 88.1 93.37 89.3 89.4 90
11/02/2023 18:02:38 86.4 85.1 90.65 84.7 85 85.3 90.75 89.94 93.37 89.3 89.4 90
11/02/2023 18:02:39 84.26 85.44 90.65 84.7 85 85.3 90.45 90.99 93.37 89.3 89.4 90
11/02/2023 18:02:40 78.13 84.07 90.65 84.7 85 85.3 86.74 89.96 93.37 89.3 89.4 90
11/02/2023 18:02:41 82.3 82.07 90.65 84.7 85 85.3 87.97 88.65 93.37 89.3 89.4 90
11/02/2023 18:02:42 80.23 82.21 90.65 84.7 85 85.3 87.96 88.65 93.37 89.3 89.4 90
11/02/2023 18:02:43 79.64 80.96 89.25 84.7 85 85.3 93.65 93.21 93.37 89.4 89.4 90.1
11/02/2023 18:02:44 83.29 82.56 87.34 84.7 85 85.3 90.48 92.18 93.37 89.4 89.4 90.1
11/02/2023 18:02:45 80.76 82.47 85.44 84.7 85 85.3 88.1 91.4 93.37 89.4 89.4 90.1
11/02/2023 18:02:46 82.15 82.29 85.44 84.7 85 85.3 88.66 89.75 93.37 89.4 89.4 90.1
11/02/2023 18:02:47 84.23 83.7 85.44 84.7 85 85.3 89.3 89.57 93.37 89.4 89.4 90.1
11/02/2023 18:02:48 81.45 83.35 85.44 84.7 85 85.3 87.24 89.22 93.37 89.4 89.4 90.1
11/02/2023 18:02:49 83.14 83.19 85.44 84.7 85 85.3 88.33 88.5 93.37 89.4 89.4 90.1
11/02/2023 18:02:50 80.85 83.13 85.44 84.7 85 85.3 87.98 88.47 93.37 89.4 89.4 90.1
11/02/2023 18:02:51 81.8 82.08 85.44 84.7 85 85.3 88.75 88.64 93.37 89.4 89.4 90.1
11/02/2023 18:02:52 84.65 83.95 85.44 84.7 85 85.3 89.05 89.08 93.37 89.4 89.4 90.1
11/02/2023 18:02:53 84.95 84.95 85.44 84.7 85 85.3 89.45 89.4 93.37 89.4 89.4 90.1
11/02/2023 18:02:54 87.86 87.59 87.59 84.7 85 85.3 91.46 91.04 93.37 89.4 89.4 90.1
11/02/2023 18:02:55 83.81 87.53 87.59 84.7 85 85.3 94.48 94.29 94.29 89.4 89.4 90.1
11/02/2023 18:02:56 86.22 86.17 87.59 84.7 85 85.3 91.35 93.38 94.29 89.4 89.4 90.1
11/02/2023 18:02:57 86.08 86.21 87.59 84.7 85 85.3 90.48 92.4 94.29 89.4 89.4 90.1
11/02/2023 18:02:58 86.16 86.7 87.59 84.7 85 85.3 90.93 91.62 94.29 89.4 89.4 90.1
11/02/2023 18:02:59 87.74 87.82 87.82 84.7 85 85.3 91.1 91.44 94.29 89.4 89.4 90.1
11/02/2023 18:03:00 86.14 87.8 87.82 84.7 85 85.3 91 91.38 94.29 89.4 89.4 90.1
11/02/2023 18:03:01 86.63 87.65 87.82 84.7 85 85.3 89.68 91.26 94.29 89.4 89.4 90.1
11/02/2023 18:03:02 85 86.61 87.82 84.7 85 85.3 90.69 90.77 94.29 89.4 89.4 90.1
11/02/2023 18:03:03 87.11 86.66 87.82 84.7 85 85.3 92.66 92.04 94.29 89.5 89.5 90.1
11/02/2023 18:03:04 90.91 90.16 90.16 84.7 85.1 85.3 93.51 93.36 94.29 89.5 89.5 90.1
11/02/2023 18:03:05 87.87 90.12 90.16 84.7 85.1 85.3 91.52 93.24 94.29 89.5 89.5 90.1
11/02/2023 18:03:06 87 88.86 90.16 84.8 85.1 85.3 91.37 92.2 94.29 89.5 89.5 90.1
11/02/2023 18:03:07 86.2 87.88 90.16 84.8 85.1 85.3 94.6 94.47 94.47 89.5 89.5 90.1
11/02/2023 18:03:08 87.6 87.44 90.16 84.8 85.1 85.3 92.98 93.67 94.47 89.5 89.5 90.1
11/02/2023 18:03:09 88.7 88.56 90.16 84.8 85.1 85.3 92.72 93.59 94.47 89.6 89.5 90.1
11/02/2023 18:03:10 84.58 88.02 90.16 84.8 85.1 85.3 90.34 92.88 94.47 89.6 89.5 90.1
11/02/2023 18:03:11 88.17 87.77 90.16 84.8 85.1 85.3 91.86 92.05 94.47 89.6 89.5 90.1
11/02/2023 18:03:12 85.06 87.37 90.16 84.8 85.1 85.3 90.66 91.57 94.47 89.6 89.5 90.1
11/02/2023 18:03:13 83.04 86.13 90.16 84.8 85.1 85.3 89.45 91.17 94.47 89.6 89.5 90.1
11/02/2023 18:03:14 81.36 84.07 90.16 84.8 85.1 85.3 89.68 90.42 94.47 89.6 89.5 90.1
11/02/2023 18:03:15 81.66 82.47 90.16 84.8 85.1 85.3 90.06 90.07 94.47 89.6 89.5 90.1
11/02/2023 18:03:16 80.34 82.24 90.16 84.7 85.1 85.3 88.13 90.07 94.47 89.6 89.5 90.1
11/02/2023 18:03:17 79.43 80.93 90.16 84.7 85.1 85.3 89.33 89.36 94.47 89.6 89.5 90.1
11/02/2023 18:03:18 81.6 81.08 90.16 84.7 85.1 85.3 89.93 89.73 94.47 89.6 89.5 90.1
11/02/2023 18:03:19 77.7 80.93 90.16 84.7 85.1 85.3 86.47 89.63 94.47 89.5 89.5 90.1
11/02/2023 18:03:20 81.05 80.78 90.16 84.7 85.1 85.3 87.75 88.21 94.47 89.5 89.5 90.1
11/02/2023 18:03:21 82.57 82.13 90.16 84.7 85.1 85.3 88.22 88.3 94.47 89.5 89.5 90.1
11/02/2023 18:03:22 79.45 82.13 90.16 84.7 85.1 85.3 85.62 88.34 94.47 89.5 89.5 90.1
11/02/2023 18:03:23 81.23 80.99 90.16 84.7 85.1 85.3 87.67 87.55 94.47 89.5 89.5 90.1
11/02/2023 18:03:24 79.57 81.1 90.16 84.7 85.1 85.3 88.49 88.89 94.47 89.5 89.5 90.1
11/02/2023 18:03:25 83.63 83.17 90.16 84.7 85.1 85.3 89.3 89.15 94.47 89.5 89.5 90.1
11/02/2023 18:03:26 82.44 83.36 90.16 84.7 85.1 85.3 89.36 89.44 94.47 89.5 89.5 90.1
11/02/2023 18:03:27 83.01 83.69 90.16 84.6 85.1 85.3 90.73 90.57 94.47 89.5 89.5 90.1
11/02/2023 18:03:28 84.21 84.25 90.16 84.6 85.1 85.3 89.55 90.21 94.47 89.5 89.5 90.1
11/02/2023 18:03:29 81.57 84.19 90.16 84.6 85.1 85.3 88.96 90.21 94.47 89.5 89.5 90.1
11/02/2023 18:03:30 84.14 83.88 90.16 84.6 85.1 85.3 90.25 90.15 94.47 89.5 89.5 90.1
11/02/2023 18:03:31 86.52 86.17 90.16 84.6 85.1 85.3 91.41 91.12 94.47 89.5 89.5 90.1
11/02/2023 18:03:32 85.04 86.51 90.16 84.6 85.1 85.3 90.82 91.56 94.47 89.5 89.5 90.1
11/02/2023 18:03:33 84.93 85.31 90.16 84.6 85.1 85.3 92.48 92.04 94.47 89.6 89.5 90.1
11/02/2023 18:03:34 85.11 85.7 90.12 84.6 85.1 85.3 91.2 92.07 94.47 89.6 89.5 90.1
11/02/2023 18:03:35 82.79 85.14 88.86 84.6 85.1 85.3 90.49 91.83 94.47 89.6 89.5 90.1
11/02/2023 18:03:36 83.68 84.01 88.56 84.6 85.1 85.3 89.73 91.06 94.47 89.6 89.5 90.1
11/02/2023 18:03:37 86.35 85.57 88.56 84.6 85.1 85.3 90.51 90.53 93.67 89.6 89.5 90.1
11/02/2023 18:03:38 87.16 86.67 88.56 84.6 85.1 85.3 89.89 90.69 93.59 89.6 89.5 90.1
11/02/2023 18:03:39 87.01 87.47 88.02 84.6 85.1 85.3 89.92 90.52 92.88 89.6 89.5 90.1
11/02/2023 18:03:40 84.52 86.56 87.77 84.6 85.1 85.3 88.96 89.83 92.07 89.6 89.5 90.1
11/02/2023 18:03:41 82.47 85.57 87.47 84.6 85.1 85.3 88.38 89.47 92.07 89.6 89.5 90.1
11/02/2023 18:03:42 88.01 87.59 87.59 84.6 85.1 85.3 92.13 91.56 92.07 89.6 89.5 90.1
11/02/2023 18:03:43 85.74 87.79 87.79 84.6 85.1 85.3 90.15 91.62 92.07 89.6 89.5 90.1
11/02/2023 18:03:44 82.9 86.49 87.79 84.6 85.1 85.3 91.88 92.19 92.19 89.6 89.5 90.1
11/02/2023 18:03:45 83.77 84.67 87.79 84.6 85.1 85.3 93 93.97 93.97 89.6 89.5 90.1
11/02/2023 18:03:46 85.29 84.96 87.79 84.6 85.1 85.3 91.41 92.58 93.97 89.6 89.5 90.1
11/02/2023 18:03:47 85.64 85.65 87.79 84.6 85.1 85.3 90.34 91.53 93.97 89.6 89.6 90.1
11/02/2023 18:03:48 83.86 85.88 87.79 84.6 85.1 85.3 89.51 91.17 93.97 89.6 89.6 90.1
11/02/2023 18:03:49 85.34 85.56 87.79 84.6 85.1 85.3 90.24 90.7 93.97 89.6 89.6 90.1
11/02/2023 18:03:50 83.9 84.8 87.79 84.6 85.1 85.3 88.47 89.97 93.97 89.7 89.6 90.1
11/02/2023 18:03:51 81.44 84.36 87.79 84.6 85.1 85.3 88.24 89.31 93.97 89.7 89.6 90.1
11/02/2023 18:03:52 84.28 83.96 87.79 84.6 85.1 85.3 90.59 90.24 93.97 89.7 89.6 90.1
11/02/2023 18:03:53 83.87 84.14 87.79 84.6 85.1 85.3 89.52 90.04 93.97 89.7 89.6 90.1
11/02/2023 18:03:54 84.59 84.59 87.79 84.6 85.1 85.3 89.99 90.07 93.97 89.7 89.6 90.1
11/02/2023 18:03:55 85.32 85.1 87.79 84.7 85.1 85.3 90.04 90.22 93.97 89.7 89.5 90.1
11/02/2023 18:03:56 84.07 85.32 87.79 84.7 85.1 85.3 91.9 91.9 93.97 89.7 89.6 90.1
11/02/2023 18:03:57 84.39 84.58 87.79 84.7 85.1 85.3 92.64 93.51 93.97 89.7 89.6 90.1
11/02/2023 18:03:58 84.31 84.79 87.79 84.7 85.1 85.3 90.95 92.29 93.97 89.8 89.6 90.1
11/02/2023 18:03:59 83.21 84.36 87.79 84.7 85.1 85.3 89.86 91.15 93.97 89.8 89.6 90.1
11/02/2023 18:04:00 84.63 84.48 87.79 84.7 85.1 85.3 90.39 91.06 93.97 89.8 89.6 90.1
11/02/2023 18:04:01 82.18 84.39 87.79 84.7 85.1 85.3 88.39 90.42 93.97 89.7 89.6 90.1
11/02/2023 18:04:02 83.9 83.8 87.79 84.6 85.1 85.3 88.44 89.17 93.97 89.7 89.6 90.1
11/02/2023 18:04:03 83.07 84.06 87.79 84.6 85.1 85.3 89.05 89.12 93.97 89.7 89.6 90.1
11/02/2023 18:04:04 84.55 84.28 87.79 84.6 85.1 85.3 90.58 90.22 93.97 89.7 89.6 90.1
11/02/2023 18:04:05 86.08 85.68 87.79 84.6 85.1 85.3 91.11 90.85 93.97 89.7 89.6 90.1
11/02/2023 18:04:06 85.22 86.08 87.79 84.7 85.1 85.4 90.75 91 93.97 89.8 89.6 90.1
11/02/2023 18:04:07 80.92 85.23 87.79 84.7 85.1 85.4 88.93 90.79 93.97 89.8 89.6 90.1
11/02/2023 18:04:08 84.64 84.42 87.79 84.7 85.1 85.4 92.5 92.41 93.97 89.8 89.6 90.1
11/02/2023 18:04:09 83.78 84.6 87.79 84.7 85.1 85.4 92.31 93.73 93.97 89.8 89.6 90.1
11/02/2023 18:04:10 83.88 84.08 87.79 84.7 85.1 85.4 90.46 92.1 93.97 89.8 89.6 90.1
11/02/2023 18:04:11 85.36 85.09 87.79 84.7 85.1 85.4 90.01 90.87 93.97 89.8 89.6 90.1
11/02/2023 18:04:12 82.9 84.97 87.79 84.7 85.1 85.4 89.67 90.7 93.97 89.8 89.6 90.1
11/02/2023 18:04:13 82.59 83.91 86.49 84.6 85.1 85.4 89.24 90.08 93.97 89.8 89.6 90.1
11/02/2023 18:04:14 82.25 83.01 86.08 84.7 85.1 85.4 87.57 89.43 93.97 89.8 89.6 90.1
11/02/2023 18:04:15 86.52 86.03 86.08 84.7 85.1 85.4 90.69 90.05 93.73 89.8 89.6 90.2
11/02/2023 18:04:16 84.99 85.55 86.08 84.7 85.1 85.4 91.9 91.44 93.73 89.9 89.6 90.2
11/02/2023 18:04:17 86.15 86.16 86.16 84.7 85.1 85.4 91.3 91.66 93.73 89.9 89.6 90.2
11/02/2023 18:04:18 86.34 86.65 86.65 84.7 85.1 85.4 91.45 91.59 93.73 89.9 89.6 90.2
11/02/2023 18:04:19 85.3 86.34 86.65 84.7 85.1 85.4 90.25 91.57 93.73 89.9 89.6 90.2
11/02/2023 18:04:20 85.49 86.07 86.65 84.7 85.1 85.4 92.4 92.48 93.73 89.9 89.6 90.2
11/02/2023 18:04:21 86.92 86.84 86.84 84.7 85.1 85.4 94.09 94.2 94.2 89.9 89.6 90.2
11/02/2023 18:04:22 87.34 87.28 87.28 84.7 85.1 85.4 92.19 93.38 94.2 90 89.6 90.2
11/02/2023 18:04:23 85.69 87.3 87.3 84.7 85.1 85.4 90.68 92.52 94.2 90 89.6 90.2
11/02/2023 18:04:24 86.61 86.67 87.3 84.7 85.1 85.4 91.59 91.71 94.2 90 89.6 90.2
11/02/2023 18:04:25 87.84 87.52 87.52 84.8 85.1 85.4 92.04 92.11 94.2 90 89.6 90.2
11/02/2023 18:04:26 86.72 87.52 87.52 84.8 85.1 85.4 90.99 91.94 94.2 90 89.6 90.2
11/02/2023 18:04:27 85.8 87.15 87.52 84.8 85.1 85.4 91.71 91.74 94.2 90 89.6 90.2
11/02/2023 18:04:28 82.16 86.38 87.52 84.8 85.1 85.4 89.04 91.7 94.2 90 89.6 90.2
11/02/2023 18:04:29 79.53 84.03 87.52 84.8 85.1 85.4 84.12 90.01 94.2 90 89.6 90.2
11/02/2023 18:04:30 74.99 81.77 87.52 84.8 85.1 85.4 81.06 87.29 94.2 90 89.6 90.2
11/02/2023 18:04:31 87.45 86.59 87.52 84.8 85.1 85.4 88.89 88.37 94.2 90 89.6 90.2
11/02/2023 18:04:32 80.09 86.84 87.52 84.8 85.1 85.4 84.8 88.59 94.2 90 89.6 90.2
11/02/2023 18:04:33 71.95 83.32 87.52 84.8 85.1 85.4 81.97 86.28 94.2 90 89.6 90.2
11/02/2023 18:04:34 77.34 79.55 87.52 84.8 85.1 85.4 88.86 88.07 94.2 90 89.6 90.2
11/02/2023 18:04:35 81.39 80.54 87.52 84.8 85.1 85.4 94.87 94.01 94.2 90 89.6 90.2
11/02/2023 18:04:36 82.23 81.83 87.52 84.8 85.1 85.4 88.02 93.06 94.2 90 89.6 90.2
11/02/2023 18:04:37 86.67 86.05 87.52 84.7 85.1 85.4 96.33 95.23 95.23 90 89.6 90.2
11/02/2023 18:04:38 85.43 86.85 87.52 84.7 85.1 85.4 91.66 95.02 95.23 90 89.6 90.2
11/02/2023 18:04:39 82.93 85.18 87.52 84.7 85.1 85.4 89.08 93.09 95.23 90 89.6 90.2
11/02/2023 18:04:40 83.79 84.28 87.52 84.7 85.1 85.4 89.76 91.03 95.23 90 89.6 90.2
11/02/2023 18:04:41 87.54 86.75 87.52 84.6 85.1 85.4 90.97 91.17 95.23 90 89.6 90.2
11/02/2023 18:04:42 94.93 94.52 94.52 84.8 85.1 85.4 95.84 95.47 95.47 90 89.6 90.2
11/02/2023 18:04:43 93.45 95.73 95.73 84.9 85.2 85.4 94.95 96.48 96.48 90 89.7 90.2
11/02/2023 18:04:44 86 93.32 95.73 84.9 85.2 85.4 90.74 94.78 96.48 90.1 89.7 90.2
11/02/2023 18:04:45 82.94 90.32 95.73 84.8 85.2 85.4 91.49 92.84 96.48 90 89.7 90.2
11/02/2023 18:04:46 83.79 87.21 95.73 84.8 85.2 85.4 90.14 92.27 96.48 90 89.7 90.2
11/02/2023 18:04:47 90.86 89.98 95.73 84.8 85.2 85.4 95.44 94.73 96.48 90.1 89.7 90.2
11/02/2023 18:04:48 85.16 89.84 95.73 84.8 85.2 85.4 92.04 94.89 96.48 90.1 89.7 90.2
11/02/2023 18:04:49 83.69 87.26 95.73 84.8 85.2 85.4 90.19 92.95 96.48 90.1 89.7 90.2
11/02/2023 18:04:50 83.14 85.59 95.73 84.8 85.2 85.4 89.2 91.69 96.48 90.1 89.7 90.2
11/02/2023 18:04:51 84.57 85.25 95.73 84.8 85.2 85.4 91.8 91.37 96.48 90.1 89.7 90.2
11/02/2023 18:04:52 83.87 84.2 95.73 84.8 85.2 85.4 91.89 91.92 96.48 90.1 89.7 90.2
11/02/2023 18:04:53 83.33 84.08 95.73 84.8 85.2 85.4 89.24 91.48 96.48 90.1 89.7 90.2
11/02/2023 18:04:54 87.92 86.88 95.73 84.8 85.2 85.4 91.7 91.32 96.48 90.1 89.7 90.2
11/02/2023 18:04:55 83.73 86.65 95.73 84.8 85.2 85.4 88.88 91.12 96.48 90 89.7 90.2
11/02/2023 18:04:56 84.74 85.4 95.73 84.8 85.2 85.4 89.16 89.99 96.48 90 89.7 90.2
11/02/2023 18:04:57 89.47 89.05 95.73 84.8 85.2 85.4 91.84 91.57 96.48 90 89.7 90.2
11/02/2023 18:04:58 83.27 88.41 95.73 84.8 85.2 85.4 90.72 91.56 96.48 90 89.7 90.2
11/02/2023 18:04:59 84.25 85.85 95.73 84.8 85.2 85.4 89.67 90.71 96.48 90 89.7 90.2
11/02/2023 18:05:00 84.94 85.92 95.73 84.8 85.2 85.4 89.3 90.27 96.48 90 89.7 90.2
11/02/2023 18:05:01 87.05 86.86 95.73 84.8 85.2 85.4 92.21 91.62 96.48 90 89.7 90.2
11/02/2023 18:05:02 87.65 87.63 95.73 84.8 85.2 85.4 93 92.83 96.48 90 89.7 90.2
11/02/2023 18:05:03 86.14 87.5 95.73 84.8 85.2 85.4 89.62 92.5 96.48 90 89.7 90.2
11/02/2023 18:05:04 84.08 86.58 95.73 84.8 85.2 85.4 89.48 90.95 96.48 90 89.7 90.2
11/02/2023 18:05:05 83.52 85.38 95.73 84.8 85.2 85.4 88.56 90.05 96.48 90 89.7 90.2
11/02/2023 18:05:06 85.58 85.52 95.73 84.8 85.2 85.4 89.96 90 96.48 90 89.7 90.2
11/02/2023 18:05:07 82.55 85.51 95.73 84.8 85.2 85.4 89.64 90.4 96.48 90 89.7 90.2
11/02/2023 18:05:08 85.36 85.04 95.73 84.8 85.2 85.4 90.45 90.38 96.48 90 89.7 90.2
11/02/2023 18:05:09 85.63 85.72 95.73 84.8 85.2 85.4 90.64 91.02 96.48 90 89.7 90.2
11/02/2023 18:05:10 86.12 86.48 95.73 84.8 85.2 85.4 91.11 91.21 96.48 90 89.7 90.2
11/02/2023 18:05:11 87.1 87.04 95.73 84.8 85.2 85.4 90.56 91.24 96.48 90 89.7 90.2
11/02/2023 18:05:12 88.27 87.97 95.73 84.8 85.2 85.4 92.21 91.84 96.48 90.1 89.7 90.2
11/02/2023 18:05:13 85.74 87.94 93.32 84.8 85.2 85.4 94 93.65 94.89 90.1 89.7 90.2
11/02/2023 18:05:14 87.36 87.26 90.32 84.8 85.2 85.4 91.17 93.64 94.89 90.1 89.7 90.2
11/02/2023 18:05:15 86.14 87.09 89.98 84.8 85.2 85.4 91.74 92.23 94.89 90.1 89.7 90.2
11/02/2023 18:05:16 83.63 86.36 89.98 84.8 85.2 85.4 90.22 92.67 94.89 90.1 89.7 90.2
11/02/2023 18:05:17 86.35 86.01 89.84 84.8 85.2 85.4 91.57 91.65 94.89 90.1 89.7 90.2
11/02/2023 18:05:18 83.97 85.92 89.05 84.8 85.2 85.4 92.13 92.04 93.65 90.1 89.7 90.2
11/02/2023 18:05:19 85.46 85.42 89.05 84.8 85.2 85.4 91.94 92.19 93.65 90.1 89.7 90.2
11/02/2023 18:05:20 83.33 85.4 89.05 84.8 85.2 85.4 89.84 92.18 93.65 90.1 89.7 90.2
11/02/2023 18:05:21 85.93 85.46 89.05 84.8 85.2 85.4 89.18 90.84 93.65 90.1 89.7 90.2
11/02/2023 18:05:22 86.89 86.91 89.05 84.8 85.2 85.4 91.43 91.33 93.65 90.1 89.7 90.2
11/02/2023 18:05:23 84.49 86.46 89.05 84.8 85.2 85.4 88.68 90.84 93.65 90.1 89.7 90.2
11/02/2023 18:05:24 84.12 84.99 89.05 84.8 85.2 85.4 87.82 89.5 93.65 90.1 89.7 90.2
11/02/2023 18:05:25 82.54 84.6 89.05 84.8 85.2 85.4 89.43 89.47 93.65 90.2 89.7 90.2
11/02/2023 18:05:26 82.9 83.95 89.05 84.9 85.2 85.4 91.18 90.94 93.65 90.2 89.7 90.2
11/02/2023 18:05:27 88.22 87.4 88.41 84.9 85.2 85.4 92.64 92.36 93.65 90.2 89.7 90.2
11/02/2023 18:05:28 84.56 87.3 87.97 84.9 85.2 85.4 89.26 92.44 93.65 90.2 89.7 90.2
11/02/2023 18:05:29 85.33 85.95 87.97 84.9 85.2 85.4 89.67 90.57 93.65 90.2 89.7 90.2
11/02/2023 18:05:30 86.22 86.28 87.97 84.9 85.2 85.4 90.3 90.4 93.65 90.2 89.7 90.2
11/02/2023 18:05:31 84.49 86.26 87.97 84.9 85.2 85.4 89.17 90.39 93.65 90.2 89.7 90.3
11/02/2023 18:05:32 85.58 85.65 87.97 84.9 85.2 85.4 90.64 90.64 93.65 90.2 89.7 90.3
11/02/2023 18:05:33 86.8 86.65 87.97 84.9 85.2 85.4 92.36 91.76 93.65 90.2 89.7 90.3
11/02/2023 18:05:34 82.39 86.03 87.97 84.9 85.2 85.4 88.04 91.62 93.65 90.2 89.7 90.3
11/02/2023 18:05:35 85.19 85.36 87.97 84.9 85.2 85.4 90.84 90.84 93.65 90.2 89.7 90.3
11/02/2023 18:05:36 85.61 85.77 87.97 84.9 85.2 85.4 89.79 90.76 93.65 90.2 89.7 90.3
11/02/2023 18:05:37 85.29 85.72 87.97 84.9 85.2 85.4 89.29 90.42 93.65 90.2 89.7 90.3
11/02/2023 18:05:38 85.77 86.18 87.97 84.9 85.2 85.4 89.75 90.27 93.65 90.2 89.7 90.3
11/02/2023 18:05:39 84.91 85.64 87.97 84.9 85.2 85.4 91.22 91 93.65 90.2 89.7 90.3
11/02/2023 18:05:40 85.75 85.95 87.97 84.9 85.2 85.4 91.85 91.74 93.65 90.2 89.7 90.3
11/02/2023 18:05:41 86.67 86.65 87.97 84.9 85.2 85.4 89.97 91.6 93.65 90.2 89.7 90.3
11/02/2023 18:05:42 85.06 86.5 87.94 84.9 85.2 85.5 89.46 90.73 93.65 90.2 89.7 90.3
11/02/2023 18:05:43 84.96 85.61 87.4 84.9 85.2 85.5 89.41 89.84 93.64 90.2 89.7 90.3
11/02/2023 18:05:44 87.75 87.06 87.4 84.9 85.2 85.5 90.49 90.25 92.67 90.2 89.7 90.3
11/02/2023 18:05:45 85.61 87.05 87.4 84.9 85.3 85.5 90.23 90.51 92.67 90.2 89.7 90.3
11/02/2023 18:05:46 84.06 86.13 87.4 84.9 85.3 85.5 89.9 90.86 92.44 90.2 89.8 90.3
11/02/2023 18:05:47 80.81 84.63 87.4 84.9 85.2 85.5 89.96 90.29 92.44 90.2 89.8 90.3
11/02/2023 18:05:48 86.17 85.45 87.4 84.9 85.2 85.5 90.87 90.75 92.44 90.2 89.8 90.3
11/02/2023 18:05:49 85.32 85.77 87.4 84.9 85.2 85.5 88.74 90.62 92.44 90.2 89.7 90.3
11/02/2023 18:05:50 86.53 86.37 87.4 84.9 85.2 85.5 90.06 89.95 92.44 90.2 89.7 90.3
11/02/2023 18:05:51 86.57 86.59 87.4 84.9 85.3 85.5 89.28 90.12 92.44 90.2 89.8 90.3
11/02/2023 18:05:52 84.44 86.56 87.4 84.9 85.3 85.5 88.46 89.6 92.44 90.2 89.8 90.3
11/02/2023 18:05:53 82.93 85.52 87.4 84.9 85.3 85.5 89.65 89.64 92.44 90.2 89.8 90.3
11/02/2023 18:05:54 85.99 85.37 87.4 84.9 85.3 85.5 93.33 92.37 92.44 90.2 89.8 90.3
11/02/2023 18:05:55 85.35 86.21 87.4 84.9 85.2 85.5 89.81 91.94 92.44 90.2 89.8 90.3
11/02/2023 18:05:56 84.97 85.18 87.4 84.9 85.2 85.5 89.45 90.61 92.44 90.1 89.8 90.3
11/02/2023 18:05:57 84.07 85.48 87.3 84.9 85.2 85.5 90.56 90.83 92.44 90.1 89.8 90.3
11/02/2023 18:05:58 82.94 84.23 87.06 84.9 85.2 85.5 89.21 90.22 92.37 90.1 89.8 90.3
11/02/2023 18:05:59 88.31 87.01 87.06 84.9 85.2 85.5 92.5 91.73 92.37 90.1 89.8 90.3
11/02/2023 18:06:00 85.22 86.99 87.06 84.9 85.2 85.5 90.24 91.53 92.37 90.1 89.8 90.3
11/02/2023 18:06:01 86.37 86.39 87.06 84.9 85.2 85.5 91.23 91.27 92.37 90.1 89.8 90.3
11/02/2023 18:06:02 85.73 86.24 87.06 84.9 85.2 85.5 90.03 91.02 92.37 90.1 89.8 90.3
11/02/2023 18:06:03 84.17 85.92 87.06 84.9 85.2 85.5 90.1 90.47 92.37 90.1 89.8 90.3
11/02/2023 18:06:04 86.78 86.28 87.06 84.9 85.2 85.5 91.8 91.41 92.37 90.1 89.8 90.3
11/02/2023 18:06:05 85.31 86.25 87.06 84.9 85.2 85.5 90.17 91.14 92.37 90.1 89.8 90.3
11/02/2023 18:06:06 84.81 86.11 87.06 84.9 85.2 85.5 90 90.72 92.37 90.1 89.8 90.3
11/02/2023 18:06:07 82.97 84.97 87.06 84.9 85.2 85.5 90.15 90.44 92.37 90.1 89.8 90.3
11/02/2023 18:06:08 82.41 83.55 87.06 84.9 85.2 85.5 89.49 90.12 92.37 90.1 89.8 90.3
11/02/2023 18:06:09 84.24 84.15 87.06 84.9 85.2 85.5 91.48 91.65 92.37 90.1 89.8 90.3
11/02/2023 18:06:10 88.65 87.94 87.94 84.9 85.2 85.5 92.71 93.18 93.18 90.1 89.8 90.3
11/02/2023 18:06:11 83.87 86.86 87.94 84.9 85.2 85.5 89.28 91.75 93.18 90.1 89.8 90.3
11/02/2023 18:06:12 87.46 87.27 87.94 84.8 85.2 85.5 90.87 91.18 93.18 90.1 89.8 90.3
11/02/2023 18:06:13 87.26 87.38 87.94 84.8 85.2 85.5 91.91 91.82 93.18 90.1 89.8 90.3
11/02/2023 18:06:14 85.75 86.96 87.94 84.9 85.2 85.5 90.52 91.3 93.18 90.1 89.8 90.3
11/02/2023 18:06:15 88.38 88.03 88.03 84.9 85.2 85.5 92.58 92.16 93.18 90.1 89.8 90.3
11/02/2023 18:06:16 87.24 87.92 88.03 84.9 85.2 85.5 91.47 92.32 93.18 90.2 89.8 90.3
11/02/2023 18:06:17 85.24 87.6 88.03 84.9 85.2 85.5 89.38 91.7 93.18 90.2 89.8 90.3
11/02/2023 18:06:18 86.22 86.43 88.03 84.9 85.2 85.5 89.54 90.12 93.18 90.2 89.8 90.3
11/02/2023 18:06:19 84.82 86.48 88.03 84.9 85.2 85.5 90.29 90.44 93.18 90.2 89.8 90.3
11/02/2023 18:06:20 86.96 86.63 88.03 84.9 85.2 85.5 91.76 91.32 93.18 90.2 89.8 90.3
11/02/2023 18:06:21 86.62 87.04 88.03 84.9 85.2 85.5 92.24 92.61 93.18 90.2 89.8 90.3
11/02/2023 18:06:22 88.12 87.61 88.03 84.9 85.2 85.5 92.01 91.95 93.18 90.2 89.8 90.3
11/02/2023 18:06:23 86.43 87.58 88.03 84.9 85.2 85.5 91.92 92.31 93.18 90.2 89.8 90.3
11/02/2023 18:06:24 85.56 87.06 88.03 84.9 85.2 85.5 89.94 91.92 93.18 90.2 89.8 90.3
11/02/2023 18:06:25 86.34 86.53 88.03 84.9 85.2 85.5 92.45 92.29 93.18 90.2 89.8 90.3
11/02/2023 18:06:26 88.82 88.17 88.17 84.9 85.2 85.5 93.67 93.21 93.21 90.2 89.8 90.3
11/02/2023 18:06:27 85.89 88.19 88.19 84.9 85.2 85.5 89.76 92.9 93.21 90.2 89.8 90.3
11/02/2023 18:06:28 87.84 87.85 88.19 85 85.2 85.5 91.3 91.49 93.21 90.2 89.8 90.3
11/02/2023 18:06:29 87.64 87.94 88.19 85 85.2 85.5 90.56 91.38 93.21 90.2 89.8 90.3
11/02/2023 18:06:30 89.94 89.7 89.7 85 85.2 85.5 93.81 92.99 93.21 90.3 89.8 90.3
11/02/2023 18:06:31 87.23 88.94 89.7 85 85.3 85.5 91.12 92.91 93.21 90.3 89.8 90.3
11/02/2023 18:06:32 92.26 91.25 91.25 85.1 85.3 85.5 95.64 94.79 94.79 90.3 89.8 90.3
11/02/2023 18:06:33 91.03 91.56 91.56 85.1 85.3 85.5 94.11 94.73 94.79 90.3 89.8 90.3
11/02/2023 18:06:34 87.49 91.34 91.56 85.1 85.3 85.5 91.64 94.53 94.79 90.3 89.8 90.3
11/02/2023 18:06:35 86.09 89.36 91.56 85.1 85.3 85.5 94.44 94.44 94.79 90.4 89.8 90.3
11/02/2023 18:06:36 88.74 88.59 91.56 85.1 85.3 85.5 91.89 93.99 94.79 90.4 89.8 90.3
11/02/2023 18:06:37 87.63 88.6 91.56 85.2 85.3 85.5 92.15 92.88 94.79 90.4 89.8 90.3
11/02/2023 18:06:38 86.92 88.06 91.56 85.2 85.3 85.5 91.27 92.42 94.79 90.4 89.8 90.3
11/02/2023 18:06:39 85.58 87.42 91.56 85.2 85.3 85.5 89.86 91.84 94.79 90.4 89.8 90.3
11/02/2023 18:06:40 87.44 87.33 91.56 85.2 85.3 85.5 90.89 90.99 94.79 90.5 89.8 90.3
11/02/2023 18:06:41 88.02 88.17 91.56 85.2 85.3 85.5 90.93 91.2 94.79 90.5 89.8 90.3
11/02/2023 18:06:42 86.8 87.87 91.56 85.3 85.3 85.5 90.65 91.18 94.79 90.5 89.8 90.3
11/02/2023 18:06:43 85.26 87.13 91.56 85.3 85.3 85.5 89.1 90.74 94.79 90.5 89.8 90.3
11/02/2023 18:06:44 86.64 86.52 91.56 85.3 85.3 85.5 90.91 90.55 94.79 90.5 89.8 90.3
11/02/2023 18:06:45 89.5 88.86 91.56 85.3 85.3 85.5 93.17 92.32 94.79 90.5 89.8 90.3
11/02/2023 18:06:46 86.03 88.35 91.56 85.3 85.3 85.5 90.66 92.32 94.79 90.5 89.8 90.3
11/02/2023 18:06:47 85.96 87.1 91.56 85.3 85.3 85.5 89.84 91.31 94.79 90.5 89.8 90.3
11/02/2023 18:06:48 84.23 86.63 91.56 85.4 85.4 85.5 91.54 91.86 94.79 90.5 89.9 90.3
11/02/2023 18:06:49 84.69 85.7 91.56 85.4 85.4 85.5 88.88 90.84 94.79 90.6 89.9 90.3
11/02/2023 18:06:50 86.9 86.55 91.56 85.4 85.4 85.5 89.79 90.04 94.79 90.6 89.9 90.3
11/02/2023 18:06:51 87.59 87.34 91.56 85.4 85.4 85.5 90.97 90.82 94.79 90.6 89.9 90.3
11/02/2023 18:06:52 87.66 87.84 91.56 85.4 85.4 85.5 90.43 90.73 94.79 90.6 89.9 90.3
11/02/2023 18:06:53 84.96 87.73 91.56 85.4 85.4 85.6 89.12 90.8 94.79 90.6 89.9 90.3
11/02/2023 18:06:54 84.36 85.77 91.56 85.4 85.4 85.6 88.3 89.56 94.79 90.6 89.9 90.3
11/02/2023 18:06:55 86.26 86.15 91.56 85.5 85.4 85.6 89.79 89.68 94.79 90.6 89.9 90.3
11/02/2023 18:06:56 83.56 85.92 91.56 85.5 85.4 85.6 89.98 89.96 94.79 90.6 89.9 90.3
11/02/2023 18:06:57 84.16 84.56 91.56 85.5 85.4 85.6 90.29 90.59 94.79 90.6 89.9 90.3
11/02/2023 18:06:58 83.67 84.69 91.56 85.5 85.4 85.6 90.76 90.89 94.79 90.6 89.9 90.3
11/02/2023 18:06:59 83.83 84.18 91.56 85.5 85.4 85.6 88.49 90.34 94.79 90.6 89.9 90.4
11/02/2023 18:07:00 84.67 85.03 91.56 85.5 85.4 85.6 89.29 89.89 94.79 90.6 89.9 90.4
11/02/2023 18:07:01 82.11 84.43 91.56 85.5 85.4 85.6 91.84 91.85 94.79 90.6 89.9 90.4
11/02/2023 18:07:02 81.48 83.29 91.56 85.5 85.4 85.6 91.55 91.63 94.73 90.7 89.9 90.4
11/02/2023 18:07:03 82.41 82.66 91.34 85.5 85.4 85.6 91.25 92.08 94.53 90.7 89.9 90.4
11/02/2023 18:07:04 87.07 85.95 89.36 85.5 85.4 85.6 92.02 92.18 94.44 90.7 89.9 90.4
11/02/2023 18:07:05 82.93 85.79 88.86 85.5 85.4 85.6 88.85 91.56 93.99 90.7 89.9 90.4
11/02/2023 18:07:06 82.53 84.08 88.86 85.5 85.4 85.6 88.21 89.98 92.88 90.7 89.9 90.4
11/02/2023 18:07:07 87 85.89 88.86 85.5 85.4 85.6 91.34 90.45 92.42 90.7 89.9 90.4
11/02/2023 18:07:08 83.54 85.62 88.86 85.5 85.4 85.6 88.99 90.37 92.32 90.7 89.9 90.4
11/02/2023 18:07:09 82.94 84.48 88.86 85.5 85.4 85.6 88.75 89.65 92.32 90.7 89.9 90.4
11/02/2023 18:07:10 82.85 83.83 88.86 85.5 85.4 85.6 89.83 90.38 92.32 90.7 89.9 90.4
11/02/2023 18:07:11 84.28 84.66 88.86 85.5 85.4 85.6 88.63 90.13 92.32 90.7 89.9 90.4
11/02/2023 18:07:12 82.94 83.36 88.86 85.5 85.4 85.6 86.33 88.6 92.32 90.7 89.9 90.4
11/02/2023 18:07:13 85.07 84.78 88.86 85.5 85.4 85.6 87.15 87.41 92.32 90.7 89.9 90.4
11/02/2023 18:07:14 89.36 88.54 88.86 85.5 85.4 85.6 91.08 90.5 92.32 90.7 89.9 90.4
11/02/2023 18:07:15 83.68 87.58 88.54 85.5 85.4 85.6 86.18 89.6 92.32 90.7 89.9 90.4
11/02/2023 18:07:16 80.83 85.53 88.54 85.5 85.4 85.6 83.01 87.59 92.18 90.7 89.9 90.4
11/02/2023 18:07:17 79.47 82.88 88.54 85.5 85.4 85.6 82.39 85.11 92.18 90.7 89.9 90.4
11/02/2023 18:07:18 73.02 80.89 88.54 85.5 85.4 85.6 78.06 83.49 92.18 90.7 89.8 90.4
11/02/2023 18:07:19 71.29 77.74 88.54 85.5 85.4 85.6 76.63 80.96 92.18 90.7 89.8 90.4
11/02/2023 18:07:20 78.76 77.81 88.54 85.5 85.4 85.6 82.65 81.64 92.18 90.7 89.8 90.4
11/02/2023 18:07:21 82.1 81.17 88.54 85.5 85.4 85.6 86.04 85.16 92.18 90.7 89.8 90.4
11/02/2023 18:07:22 79.04 81.16 88.54 85.5 85.4 85.6 86.13 86.04 92.18 90.7 89.8 90.4
11/02/2023 18:07:23 82.05 81.58 88.54 85.5 85.3 85.6 87.17 86.94 92.18 90.7 89.8 90.4
11/02/2023 18:07:24 89.03 87.33 88.54 85.5 85.4 85.6 90.58 89.45 92.18 90.7 89.8 90.4
11/02/2023 18:07:25 85.38 87.08 88.54 85.5 85.3 85.6 89.42 89.78 92.18 90.7 89.8 90.4
11/02/2023 18:07:26 86.11 86.82 88.54 85.5 85.3 85.6 89.99 89.95 92.18 90.7 89.8 90.4
11/02/2023 18:07:27 87.56 87.76 88.54 85.6 85.3 85.6 90.84 91.06 92.18 90.7 89.8 90.4
11/02/2023 18:07:28 84.37 87.44 88.54 85.6 85.3 85.6 88.36 90.79 92.18 90.7 89.8 90.4
11/02/2023 18:07:29 79 85.6 88.54 85.6 85.3 85.6 85.84 89.3 92.18 90.7 89.8 90.4
11/02/2023 18:07:30 82.54 83.65 88.54 85.6 85.3 85.6 86.38 87.72 92.18 90.7 89.8 90.4
11/02/2023 18:07:31 84.68 84.55 88.54 85.6 85.3 85.6 87.53 87.68 92.18 90.6 89.8 90.4
11/02/2023 18:07:32 84.7 84.89 88.54 85.6 85.3 85.6 88.26 88.14 92.18 90.6 89.8 90.4
11/02/2023 18:07:33 86.25 85.95 88.54 85.6 85.3 85.6 89.77 89.41 92.18 90.6 89.8 90.4
11/02/2023 18:07:34 80.22 85.94 88.54 85.6 85.3 85.6 87.82 89.42 91.56 90.6 89.8 90.4
11/02/2023 18:07:35 86.32 85.69 88.54 85.6 85.3 85.6 90.72 90.24 91.06 90.6 89.8 90.4
11/02/2023 18:07:36 82.88 85.31 88.54 85.6 85.3 85.6 88.51 89.91 91.06 90.7 89.8 90.4
11/02/2023 18:07:37 83.35 84.33 88.54 85.6 85.3 85.6 87.69 89.13 91.06 90.7 89.8 90.4
11/02/2023 18:07:38 80 83.48 88.54 85.6 85.3 85.6 87 88.19 91.06 90.6 89.8 90.4
11/02/2023 18:07:39 80.81 81.7 88.54 85.6 85.3 85.6 86.67 87.69 91.06 90.6 89.8 90.4
11/02/2023 18:07:40 82.23 82.44 88.54 85.6 85.3 85.6 85.77 86.94 91.06 90.6 89.8 90.4
11/02/2023 18:07:41 85.07 84.43 88.54 85.6 85.3 85.6 88.5 88.04 91.06 90.6 89.8 90.4
11/02/2023 18:07:42 83.86 84.59 88.54 85.6 85.3 85.6 87.7 88.12 91.06 90.6 89.8 90.4
11/02/2023 18:07:43 82.61 84.11 88.54 85.6 85.3 85.6 88.51 88.48 91.06 90.6 89.8 90.4
11/02/2023 18:07:44 86.07 85.61 87.76 85.6 85.3 85.6 89.4 89.21 91.06 90.6 89.8 90.4
11/02/2023 18:07:45 84.06 85.5 87.76 85.6 85.3 85.6 88.26 89.08 91.06 90.6 89.8 90.4
11/02/2023 18:07:46 85.06 85.11 87.76 85.6 85.3 85.6 88.5 88.93 91.06 90.6 89.8 90.4
11/02/2023 18:07:47 85.45 85.48 87.76 85.6 85.3 85.6 88.75 88.95 91.06 90.6 89.8 90.4
11/02/2023 18:07:48 85.63 85.87 87.76 85.6 85.3 85.6 88.91 89.09 91.06 90.6 89.8 90.4
11/02/2023 18:07:49 87.83 87.18 87.76 85.7 85.3 85.6 90.51 89.99 91.06 90.6 89.8 90.4
11/02/2023 18:07:50 84.79 87.03 87.76 85.7 85.3 85.6 88.61 89.96 91.06 90.6 89.8 90.4
11/02/2023 18:07:51 86.8 87.3 87.76 85.7 85.3 85.6 89.73 90.23 91.06 90.6 89.8 90.4
11/02/2023 18:07:52 86.15 86.67 87.76 85.7 85.3 85.6 89.59 89.47 91.06 90.6 89.8 90.4
11/02/2023 18:07:53 85.59 86.06 87.76 85.7 85.3 85.6 89.68 89.86 91.06 90.6 89.8 90.4
11/02/2023 18:07:54 85.38 86.16 87.76 85.7 85.3 85.6 88.56 89.5 91.06 90.6 89.8 90.4
11/02/2023 18:07:55 83.92 85.59 87.76 85.7 85.3 85.6 87.72 88.98 91.06 90.6 89.8 90.4
11/02/2023 18:07:56 85.24 85.26 87.76 85.7 85.3 85.6 87.81 88.33 91.06 90.6 89.8 90.4
11/02/2023 18:07:57 85.39 85.62 87.44 85.7 85.3 85.6 89.15 88.98 90.79 90.6 89.8 90.4
11/02/2023 18:07:58 86.65 86.45 87.3 85.7 85.3 85.6 89.73 89.6 90.24 90.6 89.8 90.4
11/02/2023 18:07:59 85.26 86.26 87.3 85.7 85.3 85.6 88.5 89.31 90.24 90.6 89.8 90.4
11/02/2023 18:08:00 86.72 87.09 87.3 85.7 85.3 85.6 89.89 90.1 90.24 90.6 89.8 90.4
11/02/2023 18:08:01 83.94 86.11 87.3 85.6 85.3 85.6 87.2 89.4 90.24 90.6 89.8 90.4
11/02/2023 18:08:02 83.99 85.09 87.3 85.6 85.3 85.6 88.19 88.64 90.24 90.5 89.8 90.4
11/02/2023 18:08:03 86.29 85.76 87.3 85.6 85.3 85.6 89.59 89.16 90.24 90.5 89.8 90.4
11/02/2023 18:08:04 85.4 85.86 87.3 85.6 85.3 85.6 88.73 89.35 90.24 90.5 89.8 90.4
11/02/2023 18:08:05 85.92 86.04 87.3 85.6 85.3 85.6 88.67 88.98 90.23 90.5 89.8 90.4
11/02/2023 18:08:06 90.59 89.9 89.9 85.6 85.3 85.6 91.89 91.35 91.35 90.5 89.8 90.4
11/02/2023 18:08:07 89.49 90.33 90.33 85.6 85.4 85.6 91.1 91.66 91.66 90.5 89.8 90.4
11/02/2023 18:08:08 88.31 89.27 90.33 85.6 85.4 85.6 90.35 90.96 91.66 90.5 89.8 90.4
11/02/2023 18:08:09 86.05 88.78 90.33 85.6 85.4 85.6 89.64 90.7 91.66 90.5 89.8 90.4
11/02/2023 18:08:10 86.65 87.72 90.33 85.6 85.4 85.6 89.92 90.29 91.66 90.5 89.8 90.4
11/02/2023 18:08:11 85.5 87.34 90.33 85.6 85.4 85.6 89.86 90.45 91.66 90.5 89.8 90.4
11/02/2023 18:08:12 87.43 87.06 90.33 85.6 85.4 85.6 91.3 90.9 91.66 90.5 89.8 90.4
11/02/2023 18:08:13 88.76 88.47 90.33 85.7 85.4 85.6 91.45 91.49 91.66 90.5 89.8 90.4
11/02/2023 18:08:14 85.29 88.28 90.33 85.7 85.4 85.6 88.23 91.29 91.66 90.5 89.8 90.4
11/02/2023 18:08:15 84.12 86.84 90.33 85.7 85.4 85.6 89.53 89.81 91.66 90.5 89.8 90.4
11/02/2023 18:08:16 86.43 86.5 90.33 85.7 85.4 85.6 89.22 89.7 91.66 90.5 89.8 90.4
11/02/2023 18:08:17 85.62 86.6 90.33 85.7 85.4 85.6 88.88 89.95 91.66 90.5 89.8 90.4
11/02/2023 18:08:18 84.38 85.94 90.33 85.7 85.4 85.6 88.12 88.98 91.66 90.5 89.8 90.4
11/02/2023 18:08:19 87.3 86.81 90.33 85.7 85.4 85.6 89.63 89.44 91.66 90.5 89.8 90.4
11/02/2023 18:08:20 87.09 87.59 90.33 85.7 85.4 85.6 92.03 91.78 91.78 90.5 89.8 90.4
11/02/2023 18:08:21 87.03 87.36 90.33 85.7 85.4 85.6 91.05 91.46 91.78 90.5 89.8 90.4
11/02/2023 18:08:22 87.88 88.31 90.33 85.8 85.4 85.6 91.04 91.86 91.86 90.5 89.8 90.4
11/02/2023 18:08:23 86.38 87.74 90.33 85.8 85.4 85.6 89.88 91.09 91.86 90.5 89.8 90.4
11/02/2023 18:08:24 86.37 86.72 90.33 85.8 85.4 85.6 90.21 90.53 91.86 90.5 89.8 90.4
11/02/2023 18:08:25 83.79 86.61 90.33 85.8 85.4 85.6 87.33 90.49 91.86 90.5 89.8 90.4
11/02/2023 18:08:26 89.27 88.4 90.33 85.8 85.4 85.6 91.29 90.81 91.86 90.5 89.8 90.4
11/02/2023 18:08:27 84.14 87.79 90.33 85.8 85.4 85.6 88.18 90.3 91.86 90.5 89.8 90.4
11/02/2023 18:08:28 84.12 86.02 90.33 85.8 85.4 85.6 87.68 89.21 91.86 90.5 89.8 90.4
11/02/2023 18:08:29 83.39 85.09 90.33 85.8 85.4 85.6 89.32 89.22 91.86 90.5 89.8 90.4
11/02/2023 18:08:30 83.61 84.58 90.33 85.8 85.4 85.6 89.31 89.33 91.86 90.5 89.8 90.4
11/02/2023 18:08:31 86.75 85.85 90.33 85.8 85.4 85.6 90.32 90.01 91.86 90.5 89.8 90.4
11/02/2023 18:08:32 87.56 87.73 90.33 85.8 85.4 85.6 89.98 90.55 91.86 90.5 89.8 90.4
11/02/2023 18:08:33 81.25 86.6 90.33 85.8 85.4 85.6 88.52 89.74 91.86 90.5 89.8 90.4
11/02/2023 18:08:34 80.76 84.19 90.33 85.8 85.4 85.6 86.48 89.12 91.86 90.5 89.8 90.4
11/02/2023 18:08:35 78.61 82.63 90.33 85.8 85.4 85.6 84.85 87.52 91.86 90.5 89.8 90.4
11/02/2023 18:08:36 85.52 84.61 90.33 85.8 85.4 85.6 89.05 88.43 91.86 90.5 89.8 90.4
11/02/2023 18:08:37 85.15 85.14 89.27 85.8 85.4 85.6 89.33 89.06 91.86 90.4 89.8 90.4
11/02/2023 18:08:38 84.86 85.25 88.78 85.8 85.4 85.6 89.55 89.61 91.86 90.4 89.8 90.4
11/02/2023 18:08:39 82.74 85.04 88.47 85.8 85.4 85.6 88.65 89.45 91.86 90.4 89.8 90.4
11/02/2023 18:08:40 88.13 87.54 88.47 85.8 85.4 85.6 92.28 91.63 91.86 90.5 89.8 90.4
11/02/2023 18:08:41 83.68 86.85 88.47 85.8 85.4 85.6 88.53 91.36 91.86 90.5 89.8 90.4
11/02/2023 18:08:42 81.28 85.23 88.47 85.8 85.4 85.6 87.64 89.86 91.86 90.4 89.8 90.4
11/02/2023 18:08:43 80.49 83.36 88.4 85.8 85.4 85.6 86.61 88.76 91.86 90.4 89.8 90.4
11/02/2023 18:08:44 80.41 81.56 88.4 85.8 85.4 85.6 86.4 87.25 91.86 90.4 89.8 90.4
11/02/2023 18:08:45 82.63 82.38 88.4 85.8 85.4 85.6 87.89 87.53 91.86 90.4 89.8 90.4
11/02/2023 18:08:46 85.64 84.76 88.4 85.8 85.4 85.7 89.41 88.97 91.86 90.4 89.8 90.4
11/02/2023 18:08:47 83.05 84.68 88.4 85.8 85.4 85.7 89.25 89.4 91.86 90.4 89.8 90.4
11/02/2023 18:08:48 83.35 83.96 88.4 85.8 85.4 85.7 89.83 89.85 91.86 90.4 89.8 90.4
11/02/2023 18:08:49 84.52 84.44 88.4 85.8 85.4 85.7 90.65 90.32 91.86 90.4 89.8 90.4
11/02/2023 18:08:50 83.68 84.37 88.4 85.8 85.4 85.7 89.67 90.37 91.86 90.4 89.9 90.4
11/02/2023 18:08:51 80.7 84.02 88.4 85.8 85.4 85.7 87.8 89.89 91.86 90.4 89.9 90.4
11/02/2023 18:08:52 80.58 82.14 88.4 85.8 85.4 85.7 87.27 88.7 91.63 90.4 89.9 90.4
11/02/2023 18:08:53 85.22 84.44 88.4 85.8 85.4 85.7 90.63 89.94 91.63 90.4 89.9 90.4
11/02/2023 18:08:54 83.5 84.39 88.4 85.8 85.4 85.7 87.79 89.71 91.63 90.4 89.9 90.4
11/02/2023 18:08:55 85.68 85.28 88.4 85.8 85.4 85.7 89.75 89.55 91.63 90.4 89.9 90.4
11/02/2023 18:08:56 84.13 85.1 87.79 85.8 85.4 85.7 88.63 89.4 91.63 90.4 89.9 90.4
11/02/2023 18:08:57 85.08 85.13 87.73 85.8 85.4 85.7 91.02 90.5 91.63 90.4 89.9 90.4
11/02/2023 18:08:58 85.19 85.46 87.73 85.8 85.4 85.7 90.05 90.56 91.63 90.4 89.9 90.4
11/02/2023 18:08:59 85.43 85.61 87.73 85.8 85.4 85.7 89.66 90.31 91.63 90.4 89.9 90.4
11/02/2023 18:09:00 86.44 86.35 87.73 85.8 85.4 85.7 90.11 90.38 91.63 90.4 89.9 90.4
11/02/2023 18:09:01 85.53 86.12 87.73 85.8 85.4 85.7 89.5 90.14 91.63 90.4 89.9 90.4
11/02/2023 18:09:02 87.52 87.4 87.54 85.8 85.4 85.7 91.11 90.86 91.63 90.4 89.9 90.4
11/02/2023 18:09:03 86.56 87.99 87.99 85.8 85.4 85.7 91.39 91.77 91.77 90.4 89.9 90.4
11/02/2023 18:09:04 86.16 86.83 87.99 85.8 85.4 85.7 89.85 90.94 91.77 90.4 89.9 90.4
11/02/2023 18:09:05 86.33 86.7 87.99 85.8 85.4 85.7 90.12 90.57 91.77 90.4 89.9 90.4
11/02/2023 18:09:06 85.96 86.44 87.99 85.8 85.4 85.7 90.85 90.87 91.77 90.4 89.9 90.4
11/02/2023 18:09:07 87.87 87.7 87.99 85.8 85.4 85.7 92.23 92.11 92.11 90.4 89.9 90.4
11/02/2023 18:09:08 86.52 87.52 87.99 85.8 85.4 85.7 90.85 91.87 92.11 90.4 89.9 90.4
11/02/2023 18:09:09 85.99 87.1 87.99 85.8 85.4 85.7 90.08 91.24 92.11 90.4 89.9 90.4
11/02/2023 18:09:10 84.29 86.23 87.99 85.8 85.4 85.7 90.54 90.73 92.11 90.4 89.9 90.4
11/02/2023 18:09:11 85.97 86.6 87.99 85.8 85.4 85.7 92.2 91.91 92.11 90.4 89.9 90.4
11/02/2023 18:09:12 86.93 86.57 87.99 85.9 85.4 85.7 90.53 91.97 92.11 90.4 89.9 90.4
11/02/2023 18:09:13 84.03 86.18 87.99 85.9 85.4 85.7 88.08 90.88 92.11 90.4 89.9 90.4
11/02/2023 18:09:14 81.88 84.79 87.99 85.9 85.4 85.7 86.87 89.26 92.11 90.4 89.9 90.4
11/02/2023 18:09:15 86.62 85.82 87.99 85.9 85.4 85.7 88.86 88.71 92.11 90.4 89.9 90.4
11/02/2023 18:09:16 85.18 85.6 87.99 85.9 85.4 85.7 90.35 90.33 92.11 90.4 89.9 90.4
11/02/2023 18:09:17 86.71 86.31 87.99 85.9 85.4 85.7 90.84 90.68 92.11 90.4 89.9 90.4
11/02/2023 18:09:18 86.31 86.66 87.99 85.9 85.4 85.7 90.33 90.78 92.11 90.4 89.9 90.4
11/02/2023 18:09:19 85.44 86.46 87.99 85.9 85.4 85.7 89.81 90.66 92.11 90.4 89.9 90.4
11/02/2023 18:09:20 85.46 85.9 87.99 85.9 85.4 85.7 89.6 90.08 92.11 90.3 89.9 90.4
11/02/2023 18:09:21 87.84 87.31 87.99 85.9 85.4 85.7 90.73 90.41 92.11 90.3 89.9 90.4
11/02/2023 18:09:22 86.93 87.4 87.99 85.9 85.4 85.7 90.82 91.13 92.11 90.3 89.9 90.4
11/02/2023 18:09:23 84.28 86.74 87.99 85.9 85.4 85.7 89.04 90.34 92.11 90.3 89.9 90.4
11/02/2023 18:09:24 84.32 85.32 87.99 85.9 85.4 85.7 88.75 89.49 92.11 90.3 89.9 90.4
11/02/2023 18:09:25 83.16 84.59 87.99 85.8 85.4 85.7 88.37 89.01 92.11 90.3 89.9 90.4
11/02/2023 18:09:26 86.89 85.93 87.99 85.8 85.4 85.7 89.92 89.58 92.11 90.3 89.9 90.4
11/02/2023 18:09:27 88.01 87.53 87.99 85.9 85.4 85.7 91.47 91.05 92.11 90.3 89.9 90.5
11/02/2023 18:09:28 88.07 87.92 87.99 85.9 85.4 85.7 92.12 91.74 92.11 90.3 89.9 90.5
11/02/2023 18:09:29 84.52 88.05 88.05 85.9 85.4 85.7 89.78 91.81 92.11 90.3 89.9 90.5
11/02/2023 18:09:30 91.2 90.27 90.27 85.9 85.4 85.7 94.39 93.63 93.63 90.3 89.9 90.5
11/02/2023 18:09:31 91.91 91.6 91.6 86 85.4 85.7 93.4 93.86 93.86 90.4 89.9 90.5
11/02/2023 18:09:32 89.36 91.25 91.6 86 85.4 85.7 91.3 93.37 93.86 90.4 89.9 90.5
11/02/2023 18:09:33 88.24 90.17 91.6 86 85.4 85.7 90.02 92.19 93.86 90.4 89.9 90.5
11/02/2023 18:09:34 88.34 89.52 91.6 86 85.4 85.7 91.47 91.52 93.86 90.4 89.9 90.5
11/02/2023 18:09:35 89.28 89.48 91.6 86.1 85.5 85.7 91.92 92.06 93.86 90.4 89.9 90.5
11/02/2023 18:09:36 87.83 89.38 91.6 86.1 85.5 85.7 92.02 92.27 93.86 90.4 89.9 90.5
11/02/2023 18:09:37 87.04 88.1 91.6 86.1 85.5 85.7 90.26 91.78 93.86 90.4 89.9 90.5
11/02/2023 18:09:38 88.16 88.01 91.6 86.1 85.5 85.7 90.87 91.2 93.86 90.3 89.9 90.5
11/02/2023 18:09:39 88.08 88.14 91.6 86.1 85.5 85.7 93.29 92.59 93.86 90.4 89.9 90.5
11/02/2023 18:09:40 89.02 89.29 91.6 86.1 85.5 85.7 91.9 92.83 93.86 90.4 89.9 90.5
11/02/2023 18:09:41 85.15 88.4 91.6 86.1 85.5 85.7 89.27 92.03 93.86 90.4 89.9 90.5
11/02/2023 18:09:42 84.98 86.76 91.6 86 85.4 85.7 88.1 90.53 93.86 90.3 89.9 90.5
11/02/2023 18:09:43 86.03 86.22 91.6 85.9 85.4 85.7 89.28 89.43 93.86 90.3 89.9 90.5
11/02/2023 18:09:44 84.86 85.91 91.6 85.9 85.4 85.7 88.73 89.31 93.86 90.3 89.9 90.5
11/02/2023 18:09:45 83.79 85.25 91.6 85.9 85.4 85.7 87.83 89.07 93.86 90.3 89.9 90.5
11/02/2023 18:09:46 80.31 84.34 91.6 85.9 85.4 85.7 86.46 88.32 93.86 90.3 89.9 90.5
11/02/2023 18:09:47 82.31 82.59 91.6 85.9 85.4 85.7 87.92 87.84 93.86 90.2 89.9 90.5
11/02/2023 18:09:48 84.59 84.11 91.6 85.9 85.4 85.7 88.79 88.58 93.86 90.2 89.9 90.5
11/02/2023 18:09:49 86.62 85.89 91.6 85.9 85.4 85.7 89.9 89.47 93.86 90.2 89.9 90.5
11/02/2023 18:09:50 86.55 86.51 91.6 85.9 85.4 85.7 90.03 89.98 93.86 90.2 89.9 90.5
11/02/2023 18:09:51 85.34 86.43 91.6 85.9 85.4 85.7 89.66 89.92 93.86 90.2 89.9 90.5
11/02/2023 18:09:52 85.27 86.08 91.6 85.9 85.4 85.7 89.64 90.07 93.86 90.2 89.9 90.5
11/02/2023 18:09:53 86.03 86.12 91.6 85.9 85.4 85.7 89.36 89.84 93.86 90.2 89.9 90.5
11/02/2023 18:09:54 88.55 87.87 91.6 85.9 85.4 85.7 90.67 90.66 93.86 90.2 89.9 90.5
11/02/2023 18:09:55 86.15 87.69 91.6 85.9 85.4 85.7 87.72 90.01 93.86 90.2 89.9 90.5
11/02/2023 18:09:56 84.36 86.41 91.6 85.9 85.4 85.7 87.21 88.46 93.86 90.2 89.9 90.5
11/02/2023 18:09:57 83.88 85.8 91.6 85.9 85.4 85.7 86.75 88.5 93.86 90.2 89.9 90.5
11/02/2023 18:09:58 87.69 86.59 91.6 85.9 85.4 85.7 90.19 89.09 93.86 90.2 89.9 90.5
11/02/2023 18:09:59 85.98 87.77 91.6 85.9 85.4 85.7 88.62 90.24 93.86 90.2 89.9 90.5
11/02/2023 18:10:00 82.39 85.61 91.6 85.9 85.4 85.7 85.52 88.24 93.86 90.2 89.9 90.5
11/02/2023 18:10:01 80.44 83.98 91.25 85.9 85.4 85.7 84.57 86.84 93.37 90.1 89.9 90.5
11/02/2023 18:10:02 82.1 82.46 90.17 85.9 85.4 85.7 86.46 86.29 92.83 90.1 89.9 90.5
11/02/2023 18:10:03 84 84.14 89.52 85.9 85.4 85.7 86.99 87.26 92.83 90.1 89.9 90.5
11/02/2023 18:10:04 78.89 84.15 89.48 85.9 85.4 85.7 85.41 87.35 92.83 90.1 89.9 90.5
11/02/2023 18:10:05 83.36 82.93 89.38 85.9 85.4 85.7 85.77 86 92.83 90.1 89.9 90.5
11/02/2023 18:10:06 86.26 85.78 89.29 85.9 85.4 85.7 90.04 89.3 92.83 90.1 89.9 90.5
11/02/2023 18:10:07 84.91 85.65 89.29 85.9 85.4 85.7 88.39 89.07 92.83 90.1 89.9 90.5
11/02/2023 18:10:08 85.04 85.58 89.29 85.9 85.4 85.7 88.65 89.09 92.83 90.1 89.9 90.5
11/02/2023 18:10:09 76.96 84.78 89.29 85.9 85.4 85.7 81.7 88.4 92.83 90.1 89.9 90.5
11/02/2023 18:10:10 85.8 85.61 88.4 85.9 85.4 85.7 88.94 88.44 92.03 90.1 89.9 90.5
11/02/2023 18:10:11 81.33 85.16 87.87 85.9 85.4 85.7 85.69 88.32 90.66 90.1 89.9 90.5
11/02/2023 18:10:12 80.04 83.09 87.87 85.8 85.4 85.7 84.57 86.83 90.66 90 89.9 90.5
11/02/2023 18:10:13 79.75 81.64 87.87 85.8 85.4 85.7 85.11 85.59 90.66 90 89.9 90.5
11/02/2023 18:10:14 84.55 83.63 87.87 85.8 85.4 85.7 87.58 87 90.66 90 89.8 90.5
11/02/2023 18:10:15 78.37 83.3 87.87 85.8 85.4 85.7 84.75 86.72 90.66 90 89.8 90.5
11/02/2023 18:10:16 79.24 80.89 87.87 85.8 85.4 85.7 84.08 85.53 90.66 90 89.8 90.5
11/02/2023 18:10:17 79.23 80.21 87.87 85.8 85.4 85.7 84.94 85.29 90.66 90 89.8 90.5
11/02/2023 18:10:18 77.09 79.68 87.87 85.8 85.4 85.7 81.63 84.9 90.66 89.9 89.8 90.5
11/02/2023 18:10:19 76.24 78.05 87.87 85.8 85.4 85.7 83.15 83.37 90.66 89.9 89.8 90.5
11/02/2023 18:10:20 79.41 78.7 87.87 85.8 85.3 85.7 86.81 85.79 90.66 89.9 89.8 90.5
11/02/2023 18:10:21 76.2 78.8 87.87 85.8 85.3 85.7 83.78 85.96 90.66 89.9 89.8 90.5
11/02/2023 18:10:22 76.61 77.4 87.87 85.7 85.3 85.7 83.63 84.52 90.66 89.9 89.8 90.5
11/02/2023 18:10:23 75.91 76.99 87.87 85.7 85.3 85.7 83.68 84.23 90.66 89.9 89.8 90.5
11/02/2023 18:10:24 77.8 77.69 87.77 85.7 85.3 85.7 85.97 85.62 90.24 89.9 89.8 90.5
11/02/2023 18:10:25 81.91 81.24 87.77 85.7 85.3 85.7 86.94 86.54 90.24 89.9 89.8 90.5
11/02/2023 18:10:26 79.26 81.5 87.77 85.7 85.3 85.7 84.58 86.73 90.24 89.9 89.8 90.5
11/02/2023 18:10:27 81.63 81.3 87.77 85.7 85.3 85.7 86.22 86.07 90.24 89.8 89.8 90.5
11/02/2023 18:10:28 82.35 82.57 87.77 85.7 85.3 85.7 86.97 86.75 90.24 89.8 89.8 90.5
11/02/2023 18:10:29 77.37 81.55 85.78 85.7 85.3 85.7 83.77 86.44 89.3 89.8 89.8 90.5
11/02/2023 18:10:30 80.16 80.19 85.78 85.7 85.3 85.7 85.88 85.56 89.3 89.8 89.8 90.5
11/02/2023 18:10:31 79 79.82 85.78 85.7 85.3 85.7 85.72 85.84 89.3 89.8 89.8 90.5
11/02/2023 18:10:32 78.1 79.32 85.78 85.6 85.3 85.7 86.25 86.21 89.3 89.8 89.8 90.5
11/02/2023 18:10:33 77.45 78.54 85.78 85.6 85.3 85.7 84.42 86.03 89.3 89.8 89.8 90.5
11/02/2023 18:10:34 75.25 77.95 85.78 85.6 85.3 85.7 84.5 85.54 89.3 89.8 89.8 90.5
11/02/2023 18:10:35 79.23 78.29 85.78 85.6 85.3 85.7 82.14 84.71 89.3 89.7 89.8 90.5
11/02/2023 18:10:36 69.58 78.21 85.65 85.6 85.2 85.7 81.07 83.04 89.09 89.7 89.8 90.5
11/02/2023 18:10:37 82.02 80.81 85.61 85.6 85.2 85.7 86.2 85.3 89.09 89.7 89.8 90.5
11/02/2023 18:10:38 82.82 82.24 85.61 85.6 85.2 85.7 87.11 86.58 88.44 89.7 89.8 90.5
11/02/2023 18:10:39 87.41 85.89 85.89 85.6 85.3 85.7 90.14 89 89 89.7 89.8 90.5
11/02/2023 18:10:40 83.99 85.89 85.89 85.6 85.3 85.7 87.05 88.86 89 89.7 89.8 90.5
11/02/2023 18:10:41 83.45 85.14 85.89 85.6 85.2 85.7 86.88 88.09 89 89.7 89.8 90.5
11/02/2023 18:10:42 81.59 84.18 85.89 85.6 85.2 85.7 86.23 87.56 89 89.7 89.8 90.5
11/02/2023 18:10:43 84.59 83.88 85.89 85.6 85.2 85.7 87.43 87.33 89 89.7 89.8 90.5
11/02/2023 18:10:44 85.26 85.46 85.89 85.6 85.2 85.7 89.82 89.28 89.28 89.7 89.8 90.5
11/02/2023 18:10:45 82.51 84.53 85.89 85.6 85.2 85.7 86.41 88.62 89.28 89.7 89.8 90.5
11/02/2023 18:10:46 84.24 84.14 85.89 85.6 85.2 85.7 88.84 88.42 89.28 89.7 89.8 90.5
11/02/2023 18:10:47 85.69 85.43 85.89 85.6 85.2 85.7 88.49 88.59 89.28 89.7 89.8 90.5
11/02/2023 18:10:48 86.2 86.26 86.26 85.6 85.2 85.7 88.72 89.01 89.28 89.7 89.7 90.5
11/02/2023 18:10:49 85.95 86.74 86.74 85.6 85.2 85.7 88.36 89.21 89.28 89.7 89.7 90.5
11/02/2023 18:10:50 83.84 85.65 86.74 85.6 85.2 85.7 87.33 88.3 89.28 89.6 89.7 90.5
11/02/2023 18:10:51 83.96 84.83 86.74 85.6 85.2 85.7 87.03 87.93 89.28 89.6 89.7 90.5
11/02/2023 18:10:52 83.23 84.68 86.74 85.6 85.2 85.7 85.86 87.76 89.28 89.6 89.7 90.5
11/02/2023 18:10:53 86.37 85.81 86.74 85.6 85.2 85.7 89.04 88.47 89.28 89.6 89.7 90.5
11/02/2023 18:10:54 87.79 87.18 87.18 85.6 85.2 85.7 89.75 89.37 89.37 89.6 89.7 90.5
11/02/2023 18:10:55 84.92 87.07 87.18 85.6 85.2 85.7 88.95 89.24 89.37 89.6 89.7 90.5
11/02/2023 18:10:56 88.01 87.55 87.55 85.6 85.2 85.7 90.11 89.92 89.92 89.6 89.7 90.5
11/02/2023 18:10:57 86.99 88.06 88.06 85.6 85.2 85.7 89.62 90.13 90.13 89.6 89.8 90.5
11/02/2023 18:10:58 87 87.76 88.06 85.6 85.2 85.7 89.82 90.38 90.38 89.6 89.8 90.5
11/02/2023 18:10:59 84.14 86.73 88.06 85.6 85.2 85.7 87.49 89.52 90.38 89.6 89.7 90.5
11/02/2023 18:11:00 85.63 85.83 88.06 85.6 85.2 85.7 88.54 88.89 90.38 89.6 89.7 90.5
11/02/2023 18:11:01 88.23 88.14 88.14 85.6 85.2 85.7 89.71 89.94 90.38 89.6 89.8 90.5
11/02/2023 18:11:02 86.91 88.27 88.27 85.6 85.2 85.7 89.25 90.13 90.38 89.6 89.8 90.5
11/02/2023 18:11:03 85.58 87.28 88.27 85.6 85.2 85.7 88.3 89.42 90.38 89.6 89.8 90.5
11/02/2023 18:11:04 87.23 87.65 88.27 85.6 85.2 85.7 89.98 90.21 90.38 89.6 89.8 90.5
11/02/2023 18:11:05 82.43 86.57 88.27 85.6 85.2 85.8 86.48 89.22 90.38 89.6 89.8 90.5
11/02/2023 18:11:06 88.49 87.67 88.27 85.6 85.2 85.8 91.78 90.99 90.99 89.6 89.8 90.5
11/02/2023 18:11:07 87.29 87.52 88.27 85.6 85.2 85.8 89.9 90.77 90.99 89.6 89.8 90.5
11/02/2023 18:11:08 85.65 87.31 88.27 85.6 85.2 85.8 89.06 90.14 90.99 89.6 89.8 90.5
11/02/2023 18:11:09 85.46 87.12 88.27 85.6 85.2 85.8 88.39 89.85 90.99 89.5 89.8 90.5
11/02/2023 18:11:10 89.33 88.74 88.74 85.6 85.2 85.8 91.45 91.03 91.03 89.5 89.8 90.5
11/02/2023 18:11:11 86.16 89.04 89.04 85.7 85.2 85.8 89.3 91.34 91.34 89.5 89.8 90.5
11/02/2023 18:11:12 84.59 87.17 89.04 85.6 85.2 85.8 88.82 89.89 91.34 89.5 89.8 90.5
11/02/2023 18:11:13 85.81 85.94 89.04 85.6 85.2 85.8 88.9 89.22 91.34 89.5 89.8 90.5
11/02/2023 18:11:14 86.31 86.54 89.04 85.6 85.2 85.8 89.1 89.39 91.34 89.5 89.8 90.5
11/02/2023 18:11:15 83.57 86.41 89.04 85.6 85.2 85.8 88.57 89.49 91.34 89.5 89.8 90.5
11/02/2023 18:11:16 85.5 85.49 89.04 85.6 85.2 85.8 89.06 89.43 91.34 89.5 89.8 90.5
11/02/2023 18:11:17 82.76 85.21 89.04 85.6 85.2 85.8 86.54 88.78 91.34 89.5 89.8 90.5
11/02/2023 18:11:18 83.94 84.66 89.04 85.6 85.2 85.8 88.04 88.1 91.34 89.5 89.8 90.5
11/02/2023 18:11:19 88.04 86.92 89.04 85.6 85.3 85.8 90.57 89.64 91.34 89.5 89.8 90.5
11/02/2023 18:11:20 85.56 86.92 89.04 85.6 85.3 85.8 89.11 89.82 91.34 89.5 89.8 90.5
11/02/2023 18:11:21 85.43 86.08 89.04 85.6 85.3 85.8 89.18 89.59 91.34 89.5 89.8 90.5
11/02/2023 18:11:22 89.87 89.25 89.25 85.6 85.3 85.8 92.77 92.24 92.24 89.5 89.8 90.5
11/02/2023 18:11:23 89.02 89.46 89.46 85.6 85.3 85.8 91.3 92.36 92.36 89.5 89.8 90.5
11/02/2023 18:11:24 88.01 89.3 89.46 85.6 85.3 85.8 91.2 92.17 92.36 89.5 89.8 90.5
11/02/2023 18:11:25 86.94 88.29 89.46 85.6 85.3 85.8 90.25 91.26 92.36 89.4 89.8 90.5
11/02/2023 18:11:26 86.45 87.64 89.46 85.6 85.3 85.8 89.12 90.86 92.36 89.4 89.8 90.5
11/02/2023 18:11:27 82.91 86.78 89.46 85.6 85.3 85.8 88.49 89.67 92.36 89.4 89.8 90.5
11/02/2023 18:11:28 89.36 88.51 89.46 85.6 85.3 85.8 92.07 91.43 92.36 89.4 89.8 90.5
11/02/2023 18:11:29 85.25 87.91 89.46 85.6 85.3 85.8 88.88 91.01 92.36 89.4 89.8 90.5
11/02/2023 18:11:30 83.49 86.55 89.46 85.6 85.3 85.8 88.56 89.89 92.36 89.4 89.8 90.5
11/02/2023 18:11:31 85.18 85.43 89.46 85.6 85.3 85.8 88.12 89.09 92.36 89.4 89.8 90.5
11/02/2023 18:11:32 79.71 84.95 89.46 85.5 85.3 85.8 84.09 88.42 92.36 89.3 89.8 90.5
11/02/2023 18:11:33 84.29 83.83 89.46 85.5 85.3 85.8 88.15 87.79 92.36 89.3 89.8 90.5
11/02/2023 18:11:34 83.73 84.22 89.46 85.5 85.3 85.8 89.24 88.82 92.36 89.3 89.8 90.5
11/02/2023 18:11:35 84.36 84.28 89.46 85.5 85.3 85.8 88.33 88.68 92.36 89.2 89.8 90.5
11/02/2023 18:11:36 83.47 84.43 89.46 85.4 85.3 85.8 87.46 88.45 92.36 89.2 89.8 90.5
11/02/2023 18:11:37 84.08 84.55 89.46 85.4 85.3 85.8 88.53 88.7 92.36 89.2 89.8 90.5
11/02/2023 18:11:38 89.17 88.11 89.46 85.4 85.3 85.8 92.54 91.67 92.36 89.2 89.8 90.5
11/02/2023 18:11:39 86.43 87.92 89.46 85.4 85.3 85.8 89 91.41 92.36 89.2 89.8 90.5
11/02/2023 18:11:40 85.83 87.71 89.46 85.4 85.3 85.8 90.1 90.45 92.36 89.2 89.8 90.5
11/02/2023 18:11:41 84.61 86.57 89.46 85.4 85.3 85.8 87.58 90.31 92.36 89.2 89.8 90.5
11/02/2023 18:11:42 82.45 84.98 89.46 85.4 85.3 85.8 87.77 88.64 92.36 89.2 89.8 90.5
11/02/2023 18:11:43 83.84 84.09 89.46 85.4 85.3 85.8 88.11 88.39 92.36 89.2 89.8 90.5
11/02/2023 18:11:44 81.63 83.76 89.46 85.4 85.3 85.8 86.36 88.12 92.36 89.2 89.8 90.5
11/02/2023 18:11:45 84.29 83.94 89.46 85.4 85.3 85.8 86.48 87.46 92.36 89.1 89.8 90.5
11/02/2023 18:11:46 79.61 83.93 89.46 85.4 85.3 85.8 84.45 86.96 92.36 89.1 89.8 90.5
11/02/2023 18:11:47 79.76 82.32 89.46 85.3 85.3 85.8 83.1 85.23 92.36 89.1 89.8 90.5
11/02/2023 18:11:48 85.73 84.53 89.46 85.3 85.3 85.8 88.62 87.76 92.36 89.1 89.8 90.5
11/02/2023 18:11:49 83.55 84.63 89.46 85.3 85.3 85.8 87.53 87.85 92.36 89.1 89.8 90.5
11/02/2023 18:11:50 84.6 84.68 89.46 85.3 85.3 85.8 87.48 87.78 92.36 89.1 89.8 90.5
11/02/2023 18:11:51 84.61 84.7 89.46 85.3 85.2 85.8 88.14 88.09 92.36 89.1 89.8 90.5
11/02/2023 18:11:52 83.94 84.71 89.46 85.3 85.2 85.8 87.31 88.08 92.36 89.1 89.8 90.5
11/02/2023 18:11:53 84.13 84.89 89.3 85.3 85.2 85.8 87.32 88.01 92.17 89.1 89.7 90.5
11/02/2023 18:11:54 82.72 84.27 88.51 85.3 85.2 85.8 86.91 87.6 91.67 89.1 89.7 90.5
11/02/2023 18:11:55 86.18 85.52 88.51 85.3 85.2 85.8 89.46 88.98 91.67 89.1 89.7 90.5
11/02/2023 18:11:56 83.45 85.59 88.51 85.3 85.2 85.8 87.03 88.89 91.67 89.1 89.7 90.5
11/02/2023 18:11:57 86.79 86.06 88.51 85.3 85.2 85.8 89.69 89.13 91.67 89 89.7 90.5
11/02/2023 18:11:58 85.68 86.66 88.11 85.3 85.2 85.8 89.5 89.76 91.67 89 89.7 90.5
11/02/2023 18:11:59 85.96 85.98 88.11 85.3 85.2 85.8 89.34 89.4 91.67 89 89.7 90.5
11/02/2023 18:12:00 84.04 86.01 88.11 85.3 85.2 85.8 88.87 89.78 91.67 89 89.7 90.5
11/02/2023 18:12:01 84.12 84.88 88.11 85.3 85.2 85.8 86.28 88.92 91.67 89 89.7 90.5
11/02/2023 18:12:02 82.94 84.52 88.11 85.3 85.2 85.8 87.02 87.67 91.67 89 89.7 90.5
11/02/2023 18:12:03 83.47 84.11 88.11 85.3 85.2 85.8 87.67 87.75 91.67 89 89.7 90.5
11/02/2023 18:12:04 84.18 83.98 88.11 85.3 85.2 85.8 87.5 87.67 91.67 89 89.7 90.5
11/02/2023 18:12:05 82.44 84.09 88.11 85.3 85.2 85.8 87.48 87.78 91.67 89 89.7 90.5
11/02/2023 18:12:06 83 83.62 88.11 85.3 85.2 85.8 87.28 87.57 91.67 89 89.7 90.5
11/02/2023 18:12:07 86.19 85.64 88.11 85.3 85.2 85.8 89.35 88.96 91.67 89 89.7 90.5
11/02/2023 18:12:08 83.4 85.68 87.92 85.3 85.2 85.8 87.31 88.96 91.41 89 89.7 90.5
11/02/2023 18:12:09 83.53 84.39 87.71 85.3 85.2 85.8 92.27 91.77 91.77 89 89.7 90.5
11/02/2023 18:12:10 86.07 85.47 86.66 85.3 85.2 85.8 89.3 90.57 91.77 89 89.7 90.5
11/02/2023 18:12:11 86.34 86.57 86.66 85.3 85.2 85.8 89.12 90.13 91.77 89 89.7 90.5
11/02/2023 18:12:12 86.38 86.15 86.66 85.3 85.2 85.8 88.92 89.38 91.77 89 89.7 90.5
11/02/2023 18:12:13 86.01 86.44 86.66 85.3 85.2 85.8 89.19 89.34 91.77 89 89.7 90.5
11/02/2023 18:12:14 84.64 86.01 86.66 85.3 85.2 85.8 90.13 90.1 91.77 89 89.7 90.5
11/02/2023 18:12:15 83.95 85.29 86.66 85.3 85.2 85.8 86.26 90.09 91.77 89 89.7 90.5
11/02/2023 18:12:16 80.69 84.31 86.66 85.3 85.2 85.8 86.27 88.03 91.77 89 89.7 90.5
11/02/2023 18:12:17 81.83 82.49 86.66 85.3 85.2 85.8 87.67 87.66 91.77 89 89.7 90.5
11/02/2023 18:12:18 81.3 82.42 86.66 85.3 85.2 85.8 86.03 87.66 91.77 89 89.7 90.5
11/02/2023 18:12:19 82.05 82.59 86.66 85.3 85.2 85.8 86.22 86.78 91.77 89 89.7 90.5
11/02/2023 18:12:20 82.06 82.25 86.66 85.3 85.2 85.8 86.53 86.74 91.77 89 89.7 90.5
11/02/2023 18:12:21 81.84 82.36 86.66 85.3 85.2 85.8 87.88 87.44 91.77 89 89.7 90.5
11/02/2023 18:12:22 81.64 82.03 86.66 85.3 85.2 85.8 88.85 88.43 91.77 89 89.7 90.5
11/02/2023 18:12:23 83.61 83.17 86.66 85.3 85.2 85.8 90.07 89.55 91.77 89 89.7 90.5
11/02/2023 18:12:24 81.76 83.02 86.66 85.3 85.2 85.8 90.52 90.26 91.77 89 89.7 90.5
11/02/2023 18:12:25 81.97 82.47 86.66 85.3 85.2 85.8 88.61 90.34 91.77 89 89.7 90.5
11/02/2023 18:12:26 82.27 82.56 86.66 85.3 85.2 85.8 89.9 89.67 91.77 89 89.7 90.5
11/02/2023 18:12:27 81.9 82.73 86.66 85.3 85.2 85.8 89.31 89.92 91.77 89 89.7 90.5
11/02/2023 18:12:28 81.97 82.71 86.57 85.3 85.2 85.8 89.04 89.3 91.77 89 89.7 90.5
11/02/2023 18:12:29 81.9 81.91 86.57 85.3 85.2 85.8 84.79 89.25 91.77 89 89.7 90.5
11/02/2023 18:12:30 79.93 81.93 86.57 85.3 85.2 85.8 84.8 87.05 91.77 89 89.7 90.5
11/02/2023 18:12:31 82.02 81.68 86.57 85.3 85.2 85.8 86.69 86.52 91.77 89 89.7 90.5
11/02/2023 18:12:32 83.38 83.07 86.57 85.3 85.2 85.8 86.77 86.77 91.77 89 89.7 90.5
11/02/2023 18:12:33 83.01 83.35 86.57 85.3 85.2 85.8 86.69 86.76 91.77 89 89.7 90.5
11/02/2023 18:12:34 81.98 83.15 86.57 85.3 85.2 85.8 86.39 86.77 91.77 89 89.7 90.5
11/02/2023 18:12:35 81.94 82.93 86.57 85.2 85.2 85.8 86.2 86.83 91.77 89 89.7 90.6
11/02/2023 18:12:36 82.37 82.42 86.57 85.2 85.2 85.8 86.28 86.5 91.77 89 89.7 90.6
11/02/2023 18:12:37 83.97 83.63 86.57 85.2 85.2 85.8 87.43 87.16 91.77 89 89.7 90.6
11/02/2023 18:12:38 82.2 83.22 86.57 85.3 85.2 85.8 86.6 86.97 91.77 89 89.7 90.6
11/02/2023 18:12:39 82.93 83.13 86.57 85.3 85.2 85.8 86.92 86.98 90.57 89 89.7 90.6
11/02/2023 18:12:40 83.49 83.44 86.57 85.3 85.2 85.8 86.61 86.95 90.34 89 89.7 90.6
11/02/2023 18:12:41 82.39 83.34 86.44 85.3 85.2 85.8 86.49 86.96 90.34 89 89.7 90.6
11/02/2023 18:12:42 82.53 83.25 86.44 85.2 85.2 85.8 87.01 87.01 90.34 89 89.7 90.6
11/02/2023 18:12:43 82.27 82.95 86.01 85.2 85.2 85.8 86.02 86.82 90.34 89 89.7 90.6
11/02/2023 18:12:44 81.4 82.76 85.29 85.2 85.2 85.8 87.91 87.7 90.34 89 89.7 90.6
11/02/2023 18:12:45 75.45 81.34 84.31 85.2 85.2 85.8 81.5 87.69 90.34 89 89.7 90.6
11/02/2023 18:12:46 83.01 82.01 83.63 85.2 85.2 85.8 86.65 86.31 90.34 89 89.7 90.6
11/02/2023 18:12:47 84.28 83.61 83.63 85.2 85.2 85.8 87.84 87.37 90.34 88.9 89.7 90.6
11/02/2023 18:12:48 84.23 84.39 84.39 85.2 85.2 85.8 88.55 88.38 90.34 88.9 89.7 90.6
11/02/2023 18:12:49 82.25 84.33 84.39 85.2 85.2 85.8 87.67 88.24 90.34 88.9 89.7 90.6
11/02/2023 18:12:50 80.69 83.2 84.39 85.2 85.2 85.8 85.82 87.93 90.34 88.9 89.7 90.6
11/02/2023 18:12:51 82.37 83 84.39 85.2 85.2 85.8 87.7 87.79 90.34 88.9 89.7 90.6
11/02/2023 18:12:52 83.17 83.11 84.39 85.2 85.2 85.8 87.06 87.52 90.34 88.9 89.7 90.6
11/02/2023 18:12:53 84.72 84.3 84.39 85.2 85.2 85.8 87.82 87.64 90.34 88.9 89.7 90.6
11/02/2023 18:12:54 84.78 84.75 84.75 85.2 85.2 85.8 88.45 88.17 90.34 88.9 89.7 90.6
11/02/2023 18:12:55 83.33 84.62 84.75 85.2 85.2 85.8 87.77 88.19 89.92 88.9 89.7 90.6
11/02/2023 18:12:56 83.79 84.02 84.75 85.2 85.2 85.8 88.31 88.35 89.92 88.9 89.7 90.6
11/02/2023 18:12:57 82.61 83.98 84.75 85.1 85.2 85.8 87.25 88.3 89.3 88.9 89.7 90.6
11/02/2023 18:12:58 81.66 83.28 84.75 85.1 85.2 85.8 87.53 87.83 89.25 88.9 89.7 90.6
11/02/2023 18:12:59 82.47 82.53 84.75 85.1 85.2 85.8 87.96 88.67 88.67 88.9 89.7 90.6
11/02/2023 18:13:00 86.36 85.14 85.14 85.1 85.2 85.8 90.06 89.33 89.33 88.9 89.7 90.6
11/02/2023 18:13:01 85.84 85.84 85.84 85.1 85.2 85.8 89.35 89.96 89.96 88.9 89.7 90.6
11/02/2023 18:13:02 85.2 85.76 85.84 85.1 85.2 85.8 88.89 89.31 89.96 88.9 89.7 90.6
11/02/2023 18:13:03 84.33 85.46 85.84 85.1 85.2 85.8 88.38 89.03 89.96 88.9 89.7 90.6
11/02/2023 18:13:04 83.53 84.82 85.84 85.1 85.2 85.8 87.73 88.6 89.96 88.9 89.7 90.6
11/02/2023 18:13:05 83.27 84.54 85.84 85.1 85.2 85.8 87.44 88.6 89.96 88.9 89.7 90.6
11/02/2023 18:13:06 82.9 83.35 85.84 85.1 85.2 85.8 86.86 87.44 89.96 88.9 89.7 90.6
11/02/2023 18:13:07 84.88 84.26 85.84 85 85.2 85.8 88.24 87.97 89.96 88.9 89.7 90.6
11/02/2023 18:13:08 83.7 84.61 85.84 85 85.2 85.8 87.94 88 89.96 88.9 89.7 90.6
11/02/2023 18:13:09 84.51 84.36 85.84 85 85.2 85.8 88.34 88.29 89.96 88.9 89.7 90.6
11/02/2023 18:13:10 83.92 85.13 85.84 85 85.2 85.8 87.98 88.37 89.96 88.8 89.7 90.6
11/02/2023 18:13:11 82.73 83.79 85.84 85 85.2 85.8 87.92 88.34 89.96 88.8 89.7 90.6
11/02/2023 18:13:12 83.69 83.91 85.84 85 85.2 85.8 88.03 88.15 89.96 88.8 89.7 90.6
11/02/2023 18:13:13 85.24 84.94 85.84 85 85.2 85.8 89.35 89.01 89.96 88.8 89.7 90.6
11/02/2023 18:13:14 85.46 85.33 85.84 85 85.2 85.8 89.67 89.52 89.96 88.8 89.7 90.6
11/02/2023 18:13:15 84.33 85.37 85.84 85 85.2 85.8 86.8 89.53 89.96 88.8 89.7 90.6
11/02/2023 18:13:16 85.48 85.16 85.84 85 85.1 85.8 90.37 89.72 89.96 88.8 89.7 90.6
11/02/2023 18:13:17 86.31 86.32 86.32 85 85.2 85.8 90.03 90.52 90.52 88.8 89.7 90.6
11/02/2023 18:13:18 80.73 85.66 86.32 85 85.1 85.8 85.85 89.57 90.52 88.8 89.7 90.6
11/02/2023 18:13:19 83.42 83.58 86.32 84.9 85.1 85.8 86.63 87.71 90.52 88.8 89.7 90.6
11/02/2023 18:13:20 83.75 83.97 86.32 84.9 85.1 85.8 87.06 87.41 90.52 88.8 89.7 90.6
11/02/2023 18:13:21 83.83 84.22 86.32 84.9 85.1 85.8 87.28 87.45 90.52 88.8 89.7 90.6
11/02/2023 18:13:22 84.48 84.46 86.32 84.9 85.1 85.8 87.91 87.9 90.52 88.8 89.7 90.6
11/02/2023 18:13:23 82.78 84.51 86.32 84.9 85.1 85.8 86.98 87.87 90.52 88.8 89.7 90.6
11/02/2023 18:13:24 85.62 85 86.32 84.9 85.1 85.8 88.02 87.98 90.52 88.7 89.7 90.6
11/02/2023 18:13:25 82.39 84.7 86.32 84.9 85.1 85.8 86.33 87.69 90.52 88.7 89.7 90.6
11/02/2023 18:13:26 84.22 84.07 86.32 84.9 85.1 85.8 87.29 87.21 90.52 88.7 89.7 90.6
11/02/2023 18:13:27 85.41 85.18 86.32 84.9 85.1 85.8 89.52 88.95 90.52 88.7 89.7 90.6
11/02/2023 18:13:28 83.98 85.17 86.32 84.9 85.1 85.8 86.02 88.86 90.52 88.7 89.6 90.6
11/02/2023 18:13:29 84.38 84.74 86.32 84.9 85.1 85.8 88.32 88.15 90.52 88.7 89.6 90.6
11/02/2023 18:13:30 82.27 84.5 86.32 84.9 85.1 85.8 90.33 90.01 90.52 88.7 89.6 90.6
11/02/2023 18:13:31 84.68 84.33 86.32 84.9 85.1 85.8 89.22 89.69 90.52 88.7 89.6 90.6
11/02/2023 18:13:32 84.46 84.98 86.32 84.8 85.1 85.8 89.93 90.32 90.52 88.7 89.6 90.6
11/02/2023 18:13:33 85.07 85.05 86.32 84.8 85.1 85.8 89.75 89.76 90.52 88.7 89.6 90.6
11/02/2023 18:13:34 85.63 85.6 86.32 84.9 85.1 85.8 89.91 90.07 90.52 88.7 89.6 90.6
11/02/2023 18:13:35 85.23 85.68 86.32 84.9 85.1 85.8 88.85 89.81 90.52 88.7 89.6 90.6
11/02/2023 18:13:36 82.89 85.24 86.32 84.9 85.1 85.8 88.1 89.34 90.52 88.7 89.6 90.6
11/02/2023 18:13:37 84.79 84.78 86.32 84.9 85.1 85.8 88.59 88.72 90.52 88.7 89.6 90.6
11/02/2023 18:13:38 84.64 84.91 86.32 84.9 85.1 85.8 88.21 88.56 90.52 88.7 89.6 90.6
11/02/2023 18:13:39 87.93 87.13 87.13 84.9 85.1 85.8 90.46 89.96 90.52 88.7 89.6 90.6
11/02/2023 18:13:40 86.45 86.74 87.13 84.9 85.1 85.8 88.93 89.64 90.52 88.7 89.6 90.6
11/02/2023 18:13:41 84.72 86.65 87.13 84.9 85.1 85.8 89.66 89.91 90.52 88.7 89.6 90.6
11/02/2023 18:13:42 85.42 86.34 87.13 84.9 85.1 85.8 88.1 90.15 90.52 88.7 89.6 90.6
11/02/2023 18:13:43 81.82 85.16 87.13 84.9 85.1 85.8 85.75 88.56 90.52 88.7 89.6 90.6
11/02/2023 18:13:44 86.43 86.31 87.13 84.9 85.1 85.8 89.78 89.51 90.52 88.7 89.6 90.6
11/02/2023 18:13:45 87.14 87.37 87.37 84.9 85.1 85.8 90.69 90.59 90.59 88.7 89.6 90.6
11/02/2023 18:13:46 89.42 88.71 88.71 84.9 85.1 85.8 92.84 92.2 92.2 88.8 89.6 90.6
11/02/2023 18:13:47 83.4 88.41 88.71 84.9 85.1 85.8 87.37 91.87 92.2 88.8 89.6 90.6
11/02/2023 18:13:48 81.13 85.67 88.71 84.9 85.1 85.8 85.78 89.4 92.2 88.8 89.6 90.6
11/02/2023 18:13:49 81.95 83.34 88.71 84.9 85.1 85.8 85.7 87.32 92.2 88.7 89.6 90.6
11/02/2023 18:13:50 80.57 82.62 88.71 84.9 85.1 85.8 85.27 86.58 92.2 88.7 89.6 90.6
11/02/2023 18:13:51 81.18 81.72 88.71 84.9 85.1 85.8 86.45 86.48 92.2 88.7 89.6 90.6
11/02/2023 18:13:52 81.07 81.55 88.71 84.9 85.1 85.8 85.19 86.15 92.2 88.7 89.6 90.6
11/02/2023 18:13:53 81.28 81.68 88.71 84.9 85.1 85.8 85.57 85.75 92.2 88.7 89.6 90.6
11/02/2023 18:13:54 79.86 81.48 88.71 84.9 85.1 85.8 85.37 85.77 92.2 88.7 89.6 90.6
11/02/2023 18:13:55 80.85 81.26 88.71 84.9 85.1 85.8 87.16 87.09 92.2 88.7 89.6 90.6
11/02/2023 18:13:56 82.12 81.68 88.71 84.9 85.1 85.8 85.21 87.56 92.2 88.7 89.6 90.6
11/02/2023 18:13:57 80.8 82.18 88.71 84.9 85.1 85.8 84.11 85.79 92.2 88.7 89.6 90.6
11/02/2023 18:13:58 84.88 84.03 88.71 84.9 85.1 85.8 88.72 87.73 92.2 88.7 89.6 90.6
11/02/2023 18:13:59 82.94 83.9 88.71 84.9 85.1 85.8 86.85 87.68 92.2 88.6 89.6 90.6
11/02/2023 18:14:00 82.64 83.43 88.71 84.9 85.1 85.8 86.44 87.18 92.2 88.6 89.6 90.6
11/02/2023 18:14:01 85.37 85 88.71 84.9 85.1 85.8 88.46 88.05 92.2 88.6 89.6 90.6
11/02/2023 18:14:02 83.37 85.27 88.71 84.9 85.1 85.8 87.44 88.45 92.2 88.6 89.6 90.6
11/02/2023 18:14:03 82.34 83.65 88.71 84.8 85.1 85.8 85.64 87.4 92.2 88.6 89.6 90.6
11/02/2023 18:14:04 81.69 83.15 88.71 84.8 85.1 85.8 85.34 86.56 92.2 88.6 89.6 90.6
11/02/2023 18:14:05 82.49 82.53 88.71 84.8 85.1 85.8 87.07 86.73 92.2 88.6 89.6 90.6
11/02/2023 18:14:06 82.62 82.72 88.71 84.8 85.1 85.8 87.13 87.01 92.2 88.6 89.6 90.6
11/02/2023 18:14:07 85.46 84.76 88.71 84.8 85.1 85.8 88.64 88.23 92.2 88.5 89.6 90.6
11/02/2023 18:14:08 82.17 84.52 88.71 84.8 85.1 85.8 85.89 87.87 92.2 88.5 89.6 90.6
11/02/2023 18:14:09 81.51 83.14 88.71 84.8 85.1 85.8 85.88 86.71 92.2 88.5 89.6 90.6
11/02/2023 18:14:10 82.57 82.95 88.71 84.8 85.1 85.8 86.77 86.78 92.2 88.5 89.6 90.6
11/02/2023 18:14:11 82.29 83.09 88.71 84.7 85.1 85.8 87.78 87.66 92.2 88.5 89.6 90.6
11/02/2023 18:14:12 65.6 81.85 88.71 84.7 85.1 85.8 80.95 87.85 92.2 88.5 89.6 90.6
11/02/2023 18:14:13 67.91 77.75 88.71 84.7 85.1 85.8 73.37 84.34 92.2 88.4 89.6 90.6
11/02/2023 18:14:14 60.86 74.07 88.71 84.7 85.1 85.8 70.62 80.6 92.2 88.4 89.6 90.6
11/02/2023 18:14:15 76 75.22 88.71 84.7 85.1 85.8 80.35 80 92.2 88.4 89.6 90.6
11/02/2023 18:14:16 67.17 74.41 88.41 84.7 85.1 85.8 74.6 79.33 91.87 88.4 89.6 90.6
11/02/2023 18:14:17 73.42 73.19 85.67 84.6 85.1 85.8 78.18 77.99 89.4 88.4 89.6 90.6
11/02/2023 18:14:18 71.97 72.73 85.27 84.6 85.1 85.8 76.63 77.64 88.45 88.4 89.6 90.6
11/02/2023 18:14:19 77.33 76.76 85.27 84.6 85.1 85.8 80.75 80.29 88.45 88.3 89.6 90.6
11/02/2023 18:14:20 69.85 76.19 85.27 84.6 85.1 85.8 75.88 79.81 88.45 88.3 89.6 90.6
11/02/2023 18:14:21 76.18 75.93 85.27 84.6 85.1 85.8 81.11 80.56 88.45 88.3 89.6 90.6
11/02/2023 18:14:22 75.32 75.79 85.27 84.5 85.1 85.8 80.85 80.91 88.45 88.3 89.6 90.6
11/02/2023 18:14:23 79.67 79.16 85.27 84.5 85.1 85.8 84.22 83.52 88.45 88.3 89.6 90.6
11/02/2023 18:14:24 83.02 82.37 85.27 84.5 85.1 85.8 89.58 88.73 88.73 88.3 89.6 90.6
11/02/2023 18:14:25 80.27 82.23 85.27 84.5 85.1 85.8 83.47 88.48 88.73 88.3 89.6 90.6
11/02/2023 18:14:26 85.94 84.84 85.27 84.5 85.1 85.8 88.35 87.8 88.73 88.2 89.6 90.6
11/02/2023 18:14:27 87.67 87.29 87.29 84.5 85.1 85.8 89.58 89.62 89.62 88.2 89.6 90.6
11/02/2023 18:14:28 82.86 86.41 87.29 84.5 85.1 85.8 86.06 88.63 89.62 88.2 89.6 90.6
11/02/2023 18:14:29 86.2 85.97 87.29 84.5 85.1 85.8 89.57 89.19 89.62 88.2 89.6 90.6
11/02/2023 18:14:30 89.5 88.89 88.89 84.5 85.1 85.8 91.96 91.45 91.45 88.2 89.6 90.6
11/02/2023 18:14:31 87.56 89.21 89.21 84.4 85.1 85.8 90.13 91.7 91.7 88.2 89.6 90.6
11/02/2023 18:14:32 86.88 87.83 89.21 84.4 85.1 85.8 89.43 90.4 91.7 88.1 89.6 90.6
11/02/2023 18:14:33 85.59 87.51 89.21 84.4 85.1 85.8 88.12 90.04 91.7 88.1 89.6 90.6
11/02/2023 18:14:34 86.8 86.97 89.21 84.4 85.1 85.8 87.76 88.82 91.7 88.1 89.6 90.6
11/02/2023 18:14:35 83.01 86.86 89.21 84.3 85.1 85.8 84.49 88.34 91.7 88.1 89.6 90.6
11/02/2023 18:14:36 89.69 88.88 89.21 84.4 85.1 85.8 92.98 91.99 91.99 88.1 89.6 90.6
11/02/2023 18:14:37 85.28 88.67 89.21 84.4 85.1 85.8 89.22 92.1 92.1 88.1 89.6 90.6
11/02/2023 18:14:38 83.39 86.79 89.21 84.3 85.1 85.8 87.59 90.15 92.1 88.1 89.6 90.6
11/02/2023 18:14:39 83.04 85.12 89.21 84.3 85.1 85.8 88.69 89.08 92.1 88 89.6 90.6
11/02/2023 18:14:40 83.32 84.33 89.21 84.3 85.1 85.8 86.72 88.68 92.1 88 89.6 90.6
11/02/2023 18:14:41 85.44 85.25 89.21 84.3 85.1 85.8 88.21 88.23 92.1 88 89.6 90.6
11/02/2023 18:14:42 85.74 85.71 89.21 84.3 85.1 85.8 89.07 88.91 92.1 88 89.6 90.6
11/02/2023 18:14:43 81.87 85.73 89.21 84.3 85.1 85.8 84.22 88.89 92.1 88 89.6 90.6
11/02/2023 18:14:44 82.86 83.65 89.21 84.3 85.1 85.8 85.88 86.54 92.1 88 89.6 90.6
11/02/2023 18:14:45 87.43 86.69 89.21 84.3 85.1 85.8 89.57 88.79 92.1 88 89.6 90.6
11/02/2023 18:14:46 84.61 86.44 89.21 84.3 85.1 85.8 87.67 88.71 92.1 88 89.6 90.6
11/02/2023 18:14:47 84.35 85.56 89.21 84.3 85.1 85.8 87.43 88.27 92.1 88 89.5 90.6
11/02/2023 18:14:48 86.13 86.27 89.21 84.3 85.1 85.8 88.64 88.72 92.1 88 89.5 90.6
11/02/2023 18:14:49 89.21 88.86 89.21 84.3 85.1 85.8 90.96 90.69 92.1 88 89.5 90.6
11/02/2023 18:14:50 83.78 87.84 89.21 84.3 85.1 85.8 87.47 89.87 92.1 88 89.5 90.6
11/02/2023 18:14:51 82.5 85.64 89.21 84.3 85.1 85.8 86.4 88.45 92.1 88 89.5 90.6
11/02/2023 18:14:52 82.99 83.92 89.21 84.3 85.1 85.8 86.6 87.2 92.1 88 89.5 90.6
11/02/2023 18:14:53 83.86 83.98 89.21 84.3 85.1 85.8 88.85 88.62 92.1 88 89.5 90.6
11/02/2023 18:14:54 84.7 84.52 89.21 84.3 85.1 85.8 86.49 88.69 92.1 88 89.5 90.6
11/02/2023 18:14:55 84 84.88 89.21 84.3 85.1 85.8 85.92 87.41 92.1 88 89.5 90.6
11/02/2023 18:14:56 83.92 84.2 89.21 84.3 85 85.8 87.58 87.28 92.1 88 89.5 90.6
11/02/2023 18:14:57 84.46 84.85 89.21 84.3 85 85.8 87.61 87.64 92.1 88 89.5 90.6
11/02/2023 18:14:58 82.72 84.49 89.21 84.2 85 85.8 87.01 87.72 92.1 88 89.5 90.6
11/02/2023 18:14:59 85.29 85.02 89.21 84.2 85 85.8 88.86 88.41 92.1 88 89.5 90.6
11/02/2023 18:15:00 86.48 86.24 89.21 84.2 85 85.8 89.16 89.12 92.1 88 89.5 90.6
11/02/2023 18:15:01 84.94 86.14 88.88 84.3 85 85.8 87.91 89 92.1 88 89.5 90.6
11/02/2023 18:15:02 84.68 85.55 88.88 84.3 85 85.8 87.63 88.35 92.1 88 89.5 90.6
11/02/2023 18:15:03 83.64 85.06 88.88 84.3 85 85.8 87.14 87.97 92.1 88 89.5 90.6
11/02/2023 18:15:04 84.26 84.82 88.88 84.3 85 85.8 87.29 87.65 92.1 88 89.5 90.6
11/02/2023 18:15:05 83.88 84.68 88.88 84.3 85 85.8 87.26 87.64 92.1 88 89.5 90.6
11/02/2023 18:15:06 84.07 84.05 88.86 84.3 85 85.8 87.46 87.6 92.1 88 89.5 90.6
11/02/2023 18:15:07 83.34 84.18 88.86 84.3 85 85.8 87.14 87.56 90.69 88 89.5 90.6
11/02/2023 18:15:08 83.15 83.96 88.86 84.3 85 85.8 88.84 88.69 90.69 88 89.5 90.6
11/02/2023 18:15:09 83.76 83.71 88.86 84.3 85 85.8 85.72 88.39 90.69 88 89.5 90.6
11/02/2023 18:15:10 84.3 84.6 88.86 84.3 85 85.8 87.26 87.5 90.69 88 89.5 90.6
11/02/2023 18:15:11 83.64 84.19 88.86 84.3 85 85.8 86.79 87.12 90.69 88 89.5 90.6
11/02/2023 18:15:12 84.21 84.39 88.86 84.3 85 85.8 87.76 87.55 90.69 88 89.5 90.6
11/02/2023 18:15:13 82.22 83.98 88.86 84.3 85 85.8 87.55 87.76 90.69 88 89.5 90.6
11/02/2023 18:15:14 84.5 84.2 88.86 84.3 85 85.8 88.45 88.21 90.69 88 89.5 90.6
11/02/2023 18:15:15 84.14 84.58 88.86 84.3 85 85.8 89.04 88.92 90.69 88 89.5 90.6
11/02/2023 18:15:16 85.86 85.54 88.86 84.3 85 85.8 89.81 89.65 90.69 88 89.5 90.6
11/02/2023 18:15:17 86.19 85.99 88.86 84.3 85 85.8 89.21 89.69 90.69 88 89.5 90.6
11/02/2023 18:15:18 85.29 86.03 88.86 84.3 85 85.8 88.67 89.44 90.69 88 89.5 90.6
11/02/2023 18:15:19 85.68 85.92 87.84 84.4 85 85.8 88.83 89 89.87 88.1 89.5 90.6
11/02/2023 18:15:20 85.81 86.01 86.24 84.4 85 85.8 89.3 89.3 89.69 88.1 89.5 90.6
11/02/2023 18:15:21 85.85 86.23 86.24 84.4 85 85.8 89.18 89.34 89.69 88.1 89.5 90.6
11/02/2023 18:15:22 84.92 86.18 86.24 84.4 85 85.8 88.77 89.31 89.69 88.1 89.5 90.6
11/02/2023 18:15:23 83.66 85.56 86.24 84.4 85 85.8 90.08 90.28 90.28 88.1 89.5 90.6
11/02/2023 18:15:24 77.34 83.94 86.24 84.4 85 85.8 82.44 89.57 90.28 88.1 89.5 90.6
11/02/2023 18:15:25 85.27 84.31 86.24 84.4 85 85.8 88.84 88.18 90.28 88.1 89.5 90.6
11/02/2023 18:15:26 84.32 84.5 86.24 84.4 85 85.8 87.94 88.2 90.28 88.1 89.5 90.6
11/02/2023 18:15:27 86.7 86.06 86.24 84.4 85 85.8 89.8 89.43 90.28 88.1 89.5 90.6
11/02/2023 18:15:28 86.16 86.66 86.66 84.5 85 85.8 88.54 89.57 90.28 88.1 89.5 90.6
11/02/2023 18:15:29 85.95 86.26 86.66 84.5 85 85.8 88.21 88.78 90.28 88.1 89.5 90.6
11/02/2023 18:15:30 85.34 86.2 86.66 84.5 85 85.8 88.47 88.79 90.28 88.1 89.5 90.6
11/02/2023 18:15:31 83.81 85.56 86.66 84.5 85 85.8 86.99 88.4 90.28 88.1 89.5 90.6
11/02/2023 18:15:32 83.81 84.75 86.66 84.5 85 85.8 87.09 87.68 90.28 88.2 89.5 90.6
11/02/2023 18:15:33 83.42 84.25 86.66 84.5 85 85.8 86.88 87.32 90.28 88.2 89.5 90.6
11/02/2023 18:15:34 82.95 83.92 86.66 84.5 85 85.8 86.45 87.13 90.28 88.2 89.5 90.6
11/02/2023 18:15:35 85 84.52 86.66 84.5 85 85.8 87.61 87.32 90.28 88.2 89.5 90.6
11/02/2023 18:15:36 81.96 84.52 86.66 84.5 85 85.8 85.69 87.32 90.28 88.2 89.5 90.6
11/02/2023 18:15:37 81.71 83.41 86.66 84.5 85 85.8 85.72 86.45 90.28 88.2 89.5 90.6
11/02/2023 18:15:38 82.95 83.07 86.66 84.5 85 85.8 88.13 88.17 90.28 88.2 89.5 90.6
11/02/2023 18:15:39 81.1 82.94 86.66 84.5 85 85.8 84.01 86.96 90.28 88.2 89.4 90.6
11/02/2023 18:15:40 82.28 82.51 86.66 84.5 85 85.8 86.29 86.28 90.28 88.2 89.4 90.6
11/02/2023 18:15:41 83.7 83.24 86.66 84.5 85 85.8 87.1 86.94 90.28 88.2 89.4 90.6
11/02/2023 18:15:42 83.6 83.65 86.66 84.5 85 85.8 86.67 86.98 90.28 88.2 89.4 90.6
11/02/2023 18:15:43 86.16 85.48 86.66 84.5 85 85.8 89.16 88.41 90.28 88.2 89.4 90.6
11/02/2023 18:15:44 85.35 85.76 86.66 84.5 85 85.8 87.87 88.59 90.28 88.2 89.4 90.6
11/02/2023 18:15:45 85.9 86.35 86.66 84.5 85 85.8 88.83 89.08 90.28 88.2 89.4 90.6
11/02/2023 18:15:46 85.34 85.95 86.66 84.5 85 85.8 87.88 88.54 90.28 88.2 89.4 90.6
11/02/2023 18:15:47 85.25 85.71 86.66 84.5 85 85.8 87.79 88.22 90.28 88.2 89.4 90.6
11/02/2023 18:15:48 84.28 85.36 86.66 84.5 85 85.8 87.15 87.89 90.28 88.2 89.4 90.6
11/02/2023 18:15:49 83.7 84.83 86.66 84.5 85 85.8 86.93 87.49 90.28 88.1 89.4 90.6
11/02/2023 18:15:50 84.95 85.07 86.66 84.5 85 85.8 87.84 87.74 90.28 88.1 89.4 90.6
11/02/2023 18:15:51 83.12 84.6 86.66 84.5 85 85.8 86.86 87.63 90.28 88.1 89.4 90.6
11/02/2023 18:15:52 82.81 83.88 86.66 84.5 85 85.8 86.13 87.18 90.28 88.1 89.4 90.6
11/02/2023 18:15:53 83.89 84.08 86.66 84.5 85 85.8 86.87 86.93 89.57 88.1 89.4 90.6
11/02/2023 18:15:54 81.44 83.47 86.66 84.5 85 85.8 88.23 88.11 89.57 88.1 89.4 90.6
11/02/2023 18:15:55 78.58 82.06 86.66 84.5 85 85.8 81.56 88.07 89.57 88.1 89.4 90.6
11/02/2023 18:15:56 80.87 80.91 86.66 84.5 85 85.8 84.22 85.19 89.57 88.1 89.4 90.6
11/02/2023 18:15:57 83.54 83.03 86.66 84.4 85 85.8 87.3 86.66 89.57 88.1 89.3 90.6
11/02/2023 18:15:58 83.07 83.68 86.35 84.4 85 85.8 87.38 87.39 89.08 88.1 89.3 90.6
11/02/2023 18:15:59 83.12 83.67 86.35 84.4 85 85.8 87.18 87.64 89.08 88.1 89.3 90.6
11/02/2023 18:16:00 86.03 85.5 86.35 84.4 85 85.8 89.56 88.94 89.08 88.1 89.3 90.6
11/02/2023 18:16:01 86.14 86.3 86.35 84.4 85 85.8 88.67 89.15 89.15 88.1 89.3 90.6
11/02/2023 18:16:02 83.45 85.8 86.35 84.4 85 85.8 87.39 88.67 89.15 88.1 89.3 90.6
11/02/2023 18:16:03 84.8 85.15 86.35 84.4 85 85.8 87.77 88.1 89.15 88.1 89.3 90.6
11/02/2023 18:16:04 85.54 85.35 86.35 84.4 85 85.8 88.44 88.47 89.15 88.1 89.3 90.6
11/02/2023 18:16:05 86.02 86.43 86.43 84.4 85 85.8 88.78 89 89.15 88.1 89.3 90.6
11/02/2023 18:16:06 85.23 85.66 86.43 84.4 85 85.8 87.89 88.53 89.15 88.1 89.3 90.6
11/02/2023 18:16:07 83.43 85.23 86.43 84.4 85 85.8 86.91 88.06 89.15 88 89.3 90.6
11/02/2023 18:16:08 83.14 84.54 86.43 84.4 85 85.8 86.88 87.67 89.15 88 89.3 90.6
11/02/2023 18:16:09 84.41 84.11 86.43 84.3 85 85.8 89.14 88.96 89.15 88 89.3 90.6
11/02/2023 18:16:10 86.4 85.67 86.43 84.3 85 85.8 87.62 88.77 89.15 88 89.3 90.6
11/02/2023 18:16:11 84.61 85.69 86.43 84.3 85 85.8 87.48 88.09 89.15 88 89.3 90.6
11/02/2023 18:16:12 85.45 85.72 86.43 84.3 85 85.8 88.62 88.66 89.15 88 89.3 90.6
11/02/2023 18:16:13 82.26 85.12 86.43 84.3 85 85.8 88.03 88.36 89.15 88 89.3 90.6
11/02/2023 18:16:14 82.55 83.91 86.43 84.3 85 85.8 87.54 88.27 89.15 88 89.3 90.6
11/02/2023 18:16:15 84.41 84.2 86.43 84.3 85 85.8 87.04 87.74 89.15 88 89.3 90.6
11/02/2023 18:16:16 87.22 87.12 87.12 84.3 85 85.8 89.31 89.35 89.35 88 89.3 90.6
11/02/2023 18:16:17 86.59 86.58 87.12 84.3 85 85.8 89.59 89.53 89.53 88 89.3 90.6
11/02/2023 18:16:18 85.03 86.92 87.12 84.3 85 85.8 88.17 89.74 89.74 88 89.3 90.6
11/02/2023 18:16:19 88.81 88.4 88.4 84.3 85 85.8 90.3 90.09 90.09 88 89.3 90.6
11/02/2023 18:16:20 88.15 88.85 88.85 84.3 85 85.8 90.26 90.63 90.63 88 89.3 90.6
11/02/2023 18:16:21 81.46 88 88.85 84.3 85 85.8 86.11 90 90.63 88 89.3 90.6
11/02/2023 18:16:22 82.68 85.17 88.85 84.3 85 85.8 86.54 88.04 90.63 88 89.3 90.6
11/02/2023 18:16:23 84.08 84.23 88.85 84.3 85 85.9 87.42 87.6 90.63 88 89.3 90.6
11/02/2023 18:16:24 84.04 84.35 88.85 84.2 85 85.9 89.34 89.07 90.63 87.9 89.3 90.6
11/02/2023 18:16:25 85.49 85.46 88.85 84.2 85 85.9 88.78 89.23 90.63 87.9 89.3 90.6
11/02/2023 18:16:26 83.2 85.3 88.85 84.2 85 85.9 87.23 89 90.63 87.9 89.3 90.6
11/02/2023 18:16:27 85.15 85.23 88.85 84.2 85 85.9 88.52 88.55 90.63 87.9 89.3 90.6
11/02/2023 18:16:28 84.31 85.19 88.85 84.2 85 85.9 88.12 88.81 90.63 87.9 89.3 90.6
11/02/2023 18:16:29 84 84.89 88.85 84.2 85 85.9 87.99 88.48 90.63 87.9 89.3 90.6
11/02/2023 18:16:30 84.83 84.6 88.85 84.2 85 85.9 87.68 88.03 90.63 87.9 89.3 90.6
11/02/2023 18:16:31 84.55 84.97 88.85 84.2 85 85.9 87.21 87.88 90.63 87.9 89.3 90.6
11/02/2023 18:16:32 84.97 85.03 88.85 84.2 85 85.9 87.85 87.74 90.63 87.9 89.3 90.6
11/02/2023 18:16:33 84.24 85.11 88.85 84.2 85 85.9 87.38 87.82 90.63 87.9 89.3 90.6
11/02/2023 18:16:34 84.16 84.75 88.85 84.2 85 85.9 87.46 87.67 90.63 87.9 89.3 90.6
11/02/2023 18:16:35 84.47 84.81 88.85 84.2 85 85.9 87.32 87.66 90.63 87.9 89.3 90.6
11/02/2023 18:16:36 84.31 84.94 88.85 84.2 85 85.9 87.94 88.12 90.63 87.9 89.3 90.6
11/02/2023 18:16:37 84.99 85.29 88.85 84.2 85 85.9 88.48 88.6 90.63 87.9 89.3 90.6
11/02/2023 18:16:38 84.15 84.8 88.85 84.2 85 85.9 87.98 88.21 90.63 87.9 89.3 90.6
11/02/2023 18:16:39 84.8 85.15 88.85 84.2 85 85.9 89.54 89.94 90.63 87.9 89.3 90.6
11/02/2023 18:16:40 85.03 84.95 88.85 84.2 85 85.9 87.34 88.44 90.63 87.9 89.3 90.6
11/02/2023 18:16:41 83.19 84.81 88.85 84.2 85 85.9 87.36 87.88 90.63 87.9 89.3 90.6
11/02/2023 18:16:42 84.14 84.25 88.85 84.2 85 85.9 87.64 87.79 90.63 87.9 89.3 90.6
11/02/2023 18:16:43 82.96 84.48 88.85 84.2 85 85.9 87.49 87.85 90.63 87.9 89.3 90.6
11/02/2023 18:16:44 82.31 83.51 88.85 84.2 85 85.9 86.85 87.47 90.63 87.9 89.3 90.6
11/02/2023 18:16:45 85.43 84.94 88.85 84.2 85 85.9 88.85 88.32 90.63 87.9 89.3 90.6
11/02/2023 18:16:46 84.65 85.11 88.85 84.2 85 85.9 88.39 88.63 90.63 87.9 89.3 90.6
11/02/2023 18:16:47 84.8 84.82 88.85 84.2 85 85.9 87.81 88.36 90.63 87.9 89.3 90.6
11/02/2023 18:16:48 85.15 85.18 88.85 84.2 85 85.9 88.34 88.36 90.63 87.9 89.3 90.6
11/02/2023 18:16:49 84.35 85 88.85 84.2 85 85.9 88.24 88.36 90.63 87.9 89.3 90.6
11/02/2023 18:16:50 86.59 86.12 88 84.2 85 85.9 89.83 89.42 90 87.9 89.3 90.6
11/02/2023 18:16:51 84.29 85.75 86.12 84.2 85 85.9 88.11 89.08 89.94 87.9 89.3 90.6
11/02/2023 18:16:52 85.52 85.64 86.12 84.2 85 85.9 88.9 88.94 89.94 87.9 89.3 90.6
11/02/2023 18:16:53 85.12 85.85 86.12 84.2 85 85.9 88.36 89 89.94 87.9 89.3 90.6
11/02/2023 18:16:54 81.18 84.93 86.12 84.2 85 85.9 87.88 89.6 89.94 87.9 89.3 90.6
11/02/2023 18:16:55 84.3 84.11 86.12 84.2 85 85.9 86.13 87.54 89.94 87.9 89.3 90.6
11/02/2023 18:16:56 83.01 84.22 86.12 84.2 85 85.9 86.9 87.13 89.94 87.9 89.3 90.6
11/02/2023 18:16:57 82.42 83.54 86.12 84.2 85 85.9 86.6 86.95 89.94 87.9 89.3 90.6
11/02/2023 18:16:58 82.58 83.23 86.12 84.2 85 85.9 85.92 86.75 89.94 87.9 89.3 90.6
11/02/2023 18:16:59 84.3 83.9 86.12 84.2 85 85.9 87.01 86.85 89.94 87.9 89.3 90.6
11/02/2023 18:17:00 83.26 83.91 86.12 84.2 85 85.9 86.6 86.93 89.94 87.9 89.3 90.6
11/02/2023 18:17:01 83.9 84.33 86.12 84.2 85 85.9 87 87.21 89.94 87.9 89.3 90.6
11/02/2023 18:17:02 83.53 84.24 86.12 84.2 85 85.9 87.06 87.24 89.94 87.9 89.3 90.6
11/02/2023 18:17:03 82.45 83.8 86.12 84.2 85 85.9 86.39 86.98 89.94 87.9 89.3 90.6
11/02/2023 18:17:04 82.23 83.12 86.12 84.2 85 85.9 86.25 86.77 89.94 87.9 89.3 90.6
11/02/2023 18:17:05 83.81 83.33 86.12 84.2 85 85.9 86.83 86.74 89.94 87.9 89.3 90.6
11/02/2023 18:17:06 83.65 84.34 86.12 84.2 85 85.9 87.47 87.6 89.94 87.9 89.3 90.6
11/02/2023 18:17:07 83 84.14 86.12 84.2 85 85.9 86.51 87.3 89.94 87.8 89.3 90.6
11/02/2023 18:17:08 83.18 83.22 86.12 84.2 85 85.9 88.59 88.3 89.94 87.8 89.3 90.6
11/02/2023 18:17:09 82.91 83.3 86.12 84.2 85 85.9 84.83 88.06 89.6 87.8 89.3 90.6
11/02/2023 18:17:10 82.3 82.9 86.12 84.1 85 85.9 85.92 86.29 89.6 87.8 89.3 90.6
11/02/2023 18:17:11 84.58 84.03 86.12 84.1 85 85.9 87.99 87.39 89.6 87.8 89.3 90.6
11/02/2023 18:17:12 83.71 84.14 86.12 84.1 85 85.9 87.42 87.52 89.6 87.8 89.3 90.6
11/02/2023 18:17:13 87.84 87.26 87.26 84.1 85 85.9 93.17 92.63 92.63 87.8 89.3 90.6
11/02/2023 18:17:14 84.98 86.66 87.26 84.1 85 85.9 87.75 91.54 92.63 87.8 89.3 90.6
11/02/2023 18:17:15 84.85 85.9 87.26 84.1 85 85.9 87.9 89.57 92.63 87.8 89.3 90.6
11/02/2023 18:17:16 84.38 85.22 87.26 84.1 85 85.9 87.24 88.55 92.63 87.8 89.3 90.6
11/02/2023 18:17:17 85.83 85.88 87.26 84.2 85 85.9 88.36 88.44 92.63 87.8 89.3 90.6
11/02/2023 18:17:18 84.71 85.49 87.26 84.2 85 85.9 87.47 88.19 92.63 87.8 89.3 90.6
11/02/2023 18:17:19 83.89 84.87 87.26 84.2 85 85.9 86.92 87.69 92.63 87.8 89.3 90.6
11/02/2023 18:17:20 84.2 84.52 87.26 84.2 85 85.9 87.31 87.39 92.63 87.8 89.3 90.6
11/02/2023 18:17:21 83.28 84.75 87.26 84.2 85 85.9 86.76 87.43 92.63 87.8 89.3 90.6
11/02/2023 18:17:22 85.11 84.72 87.26 84.2 85 85.9 87.75 87.58 92.63 87.8 89.3 90.6
11/02/2023 18:17:23 85.25 85.09 87.26 84.2 85 85.9 87.67 87.64 92.63 87.8 89.3 90.6
11/02/2023 18:17:24 84.67 85.27 87.26 84.2 85.1 85.9 87.7 87.84 92.63 87.8 89.3 90.6
11/02/2023 18:17:25 80.16 84.82 87.26 84.2 85.1 85.9 87.44 88.96 92.63 87.8 89.3 90.6
11/02/2023 18:17:26 69.81 82.18 87.26 84.2 85 85.9 78.05 86.97 92.63 87.8 89.3 90.6
11/02/2023 18:17:27 78.15 78.48 87.26 84.2 85 85.9 87.97 87.45 92.63 87.8 89.3 90.6
11/02/2023 18:17:28 78.58 79.07 87.26 84.2 85 85.9 83.89 87.33 92.63 87.8 89.3 90.6
11/02/2023 18:17:29 79.77 79.68 87.26 84.2 85 85.9 84.14 85.5 92.63 87.8 89.3 90.6
11/02/2023 18:17:30 80.84 80.66 87.26 84.2 85 85.9 84.85 85.21 92.63 87.8 89.3 90.6
11/02/2023 18:17:31 80.89 80.96 87.26 84.2 85 85.9 85.66 85.42 92.63 87.8 89.3 90.6
11/02/2023 18:17:32 81.79 82.15 87.26 84.2 85 85.9 84.8 85.43 92.63 87.7 89.3 90.6
11/02/2023 18:17:33 80.88 81.71 87.26 84.2 85 85.9 83.8 85.2 92.63 87.7 89.3 90.6
11/02/2023 18:17:34 81.33 81.63 87.26 84.2 85 85.9 83.81 84.6 92.63 87.7 89.3 90.6
11/02/2023 18:17:35 81.07 81.41 87.26 84.2 85 85.9 83.74 84.09 92.63 87.7 89.3 90.6
11/02/2023 18:17:36 81.83 81.69 87.26 84.2 85 85.9 84.04 84.13 92.63 87.7 89.3 90.6
11/02/2023 18:17:37 81.12 81.77 87.26 84.2 85 85.9 83.55 84 92.63 87.7 89.3 90.6
11/02/2023 18:17:38 80.09 81.2 87.26 84.2 85 85.9 82.75 83.67 92.63 87.7 89.3 90.6
11/02/2023 18:17:39 81.39 81.24 87.26 84.2 85 85.9 83.82 83.62 92.63 87.7 89.3 90.6
11/02/2023 18:17:40 78.39 81.11 87.26 84.1 85 85.9 82.19 83.6 92.63 87.7 89.3 90.6
11/02/2023 18:17:41 78.9 79.8 87.26 84.1 85 85.9 82.57 82.91 92.63 87.7 89.3 90.6
11/02/2023 18:17:42 79.3 79.63 87.26 84.1 85 85.9 82.81 83.11 92.63 87.7 89.3 90.6
11/02/2023 18:17:43 80.7 80.45 86.66 84.1 85 85.9 83.33 83.25 91.54 87.7 89.3 90.6
11/02/2023 18:17:44 82.25 81.73 85.9 84.1 85 85.9 85.27 84.8 89.57 87.7 89.3 90.6
11/02/2023 18:17:45 79.42 81.85 85.88 84.1 85 85.9 83.36 84.99 88.96 87.7 89.2 90.6
11/02/2023 18:17:46 80.49 80.74 85.88 84.1 85 85.9 84.41 84.53 88.96 87.7 89.2 90.6
11/02/2023 18:17:47 80.09 80.72 85.49 84.1 85 85.9 83.45 84.23 88.96 87.7 89.2 90.6
11/02/2023 18:17:48 80.81 80.7 85.27 84.1 85 85.9 83.33 83.63 88.96 87.7 89.2 90.6
11/02/2023 18:17:49 79.47 80.83 85.27 84.1 85 85.9 82.69 83.77 88.96 87.6 89.2 90.6
11/02/2023 18:17:50 80.76 80.57 85.27 84.1 85 85.9 83.02 83.14 88.96 87.6 89.2 90.6
11/02/2023 18:17:51 81.57 81.53 85.27 84.1 85 85.9 83.76 83.68 88.96 87.6 89.2 90.6
11/02/2023 18:17:52 81.55 82 85.27 84.1 85 85.9 84.13 84.4 88.96 87.6 89.2 90.6
11/02/2023 18:17:53 81.13 81.68 85.27 84.1 85 85.9 83.58 84.04 88.96 87.6 89.2 90.6
11/02/2023 18:17:54 81.42 81.97 84.82 84.1 85 85.9 84.23 84.31 88.96 87.6 89.2 90.6
11/02/2023 18:17:55 80.7 81.24 82.18 84.1 85 85.9 83.45 83.88 87.45 87.6 89.2 90.6
11/02/2023 18:17:56 80.95 81.42 82.15 84.1 85 85.9 84.82 84.73 87.45 87.6 89.2 90.6
11/02/2023 18:17:57 82.45 82.22 82.22 84.1 85 85.9 85.56 85.31 87.33 87.6 89.2 90.6
11/02/2023 18:17:58 83.08 83.02 83.02 84.1 85 85.9 88.14 87.35 87.35 87.6 89.2 90.6
11/02/2023 18:17:59 82.69 83.17 83.17 84.1 85 85.9 86 87.41 87.41 87.6 89.2 90.6
11/02/2023 18:18:00 82.68 83.06 83.17 84.1 85 85.9 87.87 87.7 87.7 87.6 89.2 90.6
11/02/2023 18:18:01 83.4 83.32 83.32 84.1 85 85.9 87.03 87.84 87.84 87.6 89.2 90.6
11/02/2023 18:18:02 81.83 83.73 83.73 84 85 85.9 88.29 88.54 88.54 87.6 89.2 90.6
11/02/2023 18:18:03 84.57 83.72 83.73 84 85 85.9 87.85 88.47 88.54 87.6 89.2 90.6
11/02/2023 18:18:04 82.73 83.79 83.79 84 85 85.9 87.05 87.78 88.54 87.5 89.2 90.6
11/02/2023 18:18:05 83.8 83.89 83.89 84 85 85.9 87.72 87.75 88.54 87.5 89.2 90.6
11/02/2023 18:18:06 85.02 84.81 84.81 84.1 85 85.9 89.14 88.71 88.71 87.6 89.2 90.6
11/02/2023 18:18:07 84.35 84.97 84.97 84 85 85.9 88.07 88.74 88.74 87.6 89.1 90.6
11/02/2023 18:18:08 83.33 84.32 84.97 84 85 85.9 87.26 88.36 88.74 87.6 89.1 90.6
11/02/2023 18:18:09 84.28 84.46 84.97 84 84.9 85.9 88.41 88.37 88.74 87.6 89.1 90.6
11/02/2023 18:18:10 85.09 85.23 85.23 84.1 84.9 85.9 88.93 88.99 88.99 87.6 89.1 90.6
11/02/2023 18:18:11 83.07 84.57 85.23 84.1 84.9 85.9 87.32 88.53 88.99 87.6 89.1 90.6
11/02/2023 18:18:12 83.13 84.32 85.23 84.1 84.9 85.9 87.09 88.3 88.99 87.6 89.1 90.6
11/02/2023 18:18:13 82.26 83.39 85.23 84 84.9 85.9 88.61 88.69 88.99 87.6 89.1 90.6
11/02/2023 18:18:14 83.26 83.16 85.23 84 84.9 85.9 85.49 88.21 88.99 87.5 89.1 90.6
11/02/2023 18:18:15 84.47 84.05 85.23 84 84.9 85.9 88.38 87.82 88.99 87.5 89.1 90.6
11/02/2023 18:18:16 84.95 85.02 85.23 84 84.9 85.9 89.32 89.2 89.2 87.5 89.1 90.6
11/02/2023 18:18:17 82.58 84.51 85.23 84 84.9 85.9 87.23 88.7 89.2 87.5 89.1 90.6
11/02/2023 18:18:18 83.48 83.72 85.23 84 84.9 85.9 88.03 88.1 89.2 87.5 89.1 90.6
11/02/2023 18:18:19 82.25 83.44 85.23 84 85 85.9 87.45 87.93 89.2 87.5 89.1 90.6
11/02/2023 18:18:20 83.08 83.18 85.23 84 85 85.9 87.69 87.97 89.2 87.5 89.1 90.6
11/02/2023 18:18:21 84.68 84.05 85.23 84 85 85.9 88.22 88.23 89.2 87.5 89.1 90.6
11/02/2023 18:18:22 83.31 84.2 85.23 84 85 85.9 88.06 88.44 89.2 87.5 89.1 90.6
11/02/2023 18:18:23 83.57 83.76 85.23 84 85 85.9 87.83 88.01 89.2 87.5 89.1 90.6
11/02/2023 18:18:24 84.1 84.17 85.23 84 85 85.9 88.4 88.3 89.2 87.5 89.1 90.6
11/02/2023 18:18:25 83.93 84.18 85.23 84 85 85.9 88.21 88.3 89.2 87.5 89.1 90.6
11/02/2023 18:18:26 84.25 84.44 85.23 84 85 85.9 88.22 88.39 89.2 87.6 89.1 90.6
11/02/2023 18:18:27 84.74 84.55 85.23 84 85 85.9 88.4 88.47 89.2 87.5 89.1 90.6
11/02/2023 18:18:28 82.94 84.54 85.23 84 85 85.9 89.16 89.47 89.47 87.6 89.1 90.6
11/02/2023 18:18:29 82.09 83.53 85.23 84 85 85.9 84.22 88.9 89.47 87.5 89.1 90.6
11/02/2023 18:18:30 83.6 83.77 85.23 84 85 85.9 87.17 87.15 89.47 87.5 89.1 90.6
11/02/2023 18:18:31 83.61 84.11 85.23 84 85 85.9 87.28 87.38 89.47 87.5 89.1 90.6
11/02/2023 18:18:32 81.96 83.45 85.23 84 85 85.9 85.95 87.2 89.47 87.5 89.1 90.6
11/02/2023 18:18:33 83.43 83.66 85.23 84 85 85.9 86.57 86.88 89.47 87.5 89.1 90.6
11/02/2023 18:18:34 83.46 83.49 85.23 84 85 85.9 87.47 87.48 89.47 87.5 89.1 90.6
11/02/2023 18:18:35 82.55 83.56 85.23 84 85 85.9 86.88 87.5 89.47 87.5 89.1 90.6
11/02/2023 18:18:36 84.49 84.17 85.23 84 85 85.9 87.92 87.62 89.47 87.5 89.1 90.6
11/02/2023 18:18:37 82.93 84.55 85.23 84 84.9 85.9 87.43 87.85 89.47 87.5 89.1 90.6
11/02/2023 18:18:38 83.16 84.25 85.23 84 84.9 85.9 86.74 87.76 89.47 87.5 89.1 90.6
11/02/2023 18:18:39 83.76 84 85.23 83.9 84.9 85.9 87.37 87.33 89.47 87.5 89.1 90.6
11/02/2023 18:18:40 84.13 84.2 85.02 83.9 84.9 85.9 87.1 87.38 89.47 87.4 89.1 90.6
11/02/2023 18:18:41 81.26 84.08 85.02 83.9 84.9 85.9 85.6 87.24 89.47 87.4 89.1 90.6
11/02/2023 18:18:42 82.45 82.79 85.02 83.9 84.9 85.9 86.18 86.42 89.47 87.4 89 90.6
11/02/2023 18:18:43 83.21 83.07 85.02 83.9 84.9 85.9 88.28 88.03 89.47 87.4 89 90.6
11/02/2023 18:18:44 85.11 84.84 85.02 83.9 84.9 85.9 87.59 87.64 89.47 87.4 89 90.6
11/02/2023 18:18:45 81.9 84.2 85.02 83.9 84.9 85.9 86.17 87.38 89.47 87.4 89 90.6
11/02/2023 18:18:46 82.71 83.46 84.84 83.9 84.9 85.9 86.46 86.85 89.47 87.4 89 90.6
11/02/2023 18:18:47 83.63 83.45 84.84 83.9 84.9 85.9 87.05 86.94 89.47 87.4 89 90.6
11/02/2023 18:18:48 83.98 83.92 84.84 83.9 84.9 85.9 88.04 87.64 89.47 87.4 89 90.6
11/02/2023 18:18:49 82.62 84 84.84 83.9 84.9 85.9 87.26 87.88 89.47 87.4 89 90.6
11/02/2023 18:18:50 82.33 83.38 84.84 83.9 84.9 85.9 86.7 87.53 89.47 87.4 89 90.6
11/02/2023 18:18:51 85.57 84.88 84.88 83.9 84.9 85.9 88.72 88.22 89.47 87.4 89 90.6
11/02/2023 18:18:52 85.15 85.23 85.23 83.9 84.9 85.9 88.94 88.77 89.47 87.4 89 90.6
11/02/2023 18:18:53 83.24 85.07 85.23 83.9 84.9 85.9 86.86 88.64 89.47 87.4 89 90.6
11/02/2023 18:18:54 83.23 84.24 85.23 83.9 84.9 85.9 87 87.65 89.47 87.4 89 90.6
11/02/2023 18:18:55 84.25 84.63 85.23 83.9 84.9 85.9 87.92 87.85 89.47 87.4 89 90.6
11/02/2023 18:18:56 83.15 84.46 85.23 83.9 84.9 85.9 87 87.93 89.47 87.4 89 90.6
11/02/2023 18:18:57 84.07 84.42 85.23 83.9 84.9 85.9 86.88 87.57 89.47 87.4 89 90.6
11/02/2023 18:18:58 83.64 83.87 85.23 83.9 84.9 85.9 86.87 87.06 88.9 87.4 89 90.6
11/02/2023 18:18:59 85.25 84.93 85.23 83.9 84.9 85.9 89.96 89.33 89.33 87.4 89 90.6
11/02/2023 18:19:00 79.06 84.41 85.23 83.9 84.9 85.9 81.77 89.18 89.33 87.4 89 90.6
11/02/2023 18:19:01 77.29 81.82 85.23 83.9 84.9 85.9 84.06 86.04 89.33 87.4 89 90.6
11/02/2023 18:19:02 82.55 81.87 85.23 83.9 84.9 85.9 86.77 86.43 89.33 87.4 89 90.6
11/02/2023 18:19:03 83.03 82.74 85.23 83.9 84.9 85.9 87.62 87.26 89.33 87.4 89 90.6
11/02/2023 18:19:04 83.01 83.3 85.23 83.9 84.9 85.9 86.58 87.26 89.33 87.4 89 90.6
11/02/2023 18:19:05 82.39 83.18 85.23 83.9 84.9 85.9 86.61 86.93 89.33 87.4 89 90.6
11/02/2023 18:19:06 84.14 84.31 85.23 83.9 84.9 85.9 87.78 87.78 89.33 87.4 89 90.6
11/02/2023 18:19:07 83.45 84.09 85.23 83.9 84.9 85.9 87.05 87.49 89.33 87.4 89 90.6
11/02/2023 18:19:08 83.94 84.71 85.23 83.9 84.9 85.9 87.01 87.65 89.33 87.4 88.9 90.6
11/02/2023 18:19:09 83.66 84.33 85.23 83.9 84.9 85.9 86.98 87.44 89.33 87.4 88.9 90.6
11/02/2023 18:19:10 83.26 83.89 85.23 83.9 84.9 85.9 87.15 87.25 89.33 87.4 88.9 90.6
11/02/2023 18:19:11 84.45 84.45 85.23 83.9 84.9 85.9 87.77 87.82 89.33 87.4 88.9 90.6
11/02/2023 18:19:12 83.32 84.33 85.23 83.9 84.9 85.9 87.42 87.73 89.33 87.4 88.9 90.6
11/02/2023 18:19:13 82.15 83.34 85.23 83.9 84.9 85.9 86.7 87.33 89.33 87.4 88.9 90.6
11/02/2023 18:19:14 82.37 82.81 85.23 83.9 84.9 85.9 88.61 88.57 89.33 87.5 88.9 90.6
11/02/2023 18:19:15 83.95 83.53 85.23 84 84.9 85.9 86.29 88.1 89.33 87.5 88.9 90.6
11/02/2023 18:19:16 82.43 83.67 85.23 84 84.9 85.9 86.51 87.14 89.33 87.5 88.9 90.6
11/02/2023 18:19:17 83.19 83.59 85.23 84 84.9 85.9 87.24 87.38 89.33 87.5 88.9 90.6
11/02/2023 18:19:18 82.09 83.25 85.23 84 84.9 85.9 86.84 87.27 89.33 87.5 88.9 90.6
11/02/2023 18:19:19 81.44 82.68 85.23 84 84.9 85.9 86.57 87.08 89.33 87.5 88.9 90.6
11/02/2023 18:19:20 83.5 83.4 85.23 84 84.9 85.9 87.76 87.57 89.33 87.5 88.9 90.6
11/02/2023 18:19:21 84.44 84.65 85.23 84 84.9 85.9 88.07 88.31 89.33 87.5 88.9 90.6
11/02/2023 18:19:22 83.31 83.69 85.07 84 84.9 85.9 86.97 87.62 89.33 87.5 88.9 90.6
11/02/2023 18:19:23 83.39 83.86 84.93 84 84.9 85.9 87.76 87.78 89.33 87.6 88.9 90.6
11/02/2023 18:19:24 85.44 84.7 84.93 84 84.9 85.9 89 88.72 89.33 87.5 88.9 90.6
11/02/2023 18:19:25 83.6 84.74 84.93 84.1 84.9 85.9 87.69 88.34 89.33 87.6 88.9 90.6
11/02/2023 18:19:26 82.53 84.23 84.93 84 84.9 85.9 86.52 87.99 89.33 87.6 88.9 90.6
11/02/2023 18:19:27 82.81 83.42 84.93 84 84.9 85.9 86.75 87.32 89.33 87.5 88.9 90.6
11/02/2023 18:19:28 83.54 83.74 84.93 84 84.9 85.9 86.92 87.18 89.33 87.5 88.9 90.6
11/02/2023 18:19:29 83.42 83.86 84.74 84 84.9 85.9 87.03 87.33 89.18 87.5 88.9 90.6
11/02/2023 18:19:30 84.4 84.55 84.74 84 84.9 85.9 88.67 88.47 88.72 87.5 88.9 90.6
11/02/2023 18:19:31 83.19 84.35 84.74 84 84.9 85.9 87.44 88.37 88.72 87.5 88.9 90.6
11/02/2023 18:19:32 85.23 84.89 84.89 83.9 84.9 85.9 89.91 89.39 89.39 87.5 88.9 90.6
11/02/2023 18:19:33 84.85 85.04 85.04 83.9 84.9 85.9 88.57 89.37 89.39 87.5 88.9 90.6
11/02/2023 18:19:34 84.69 85.37 85.37 83.9 84.9 85.9 90.01 90 90 87.5 88.9 90.6
11/02/2023 18:19:35 80.11 84.68 85.37 83.9 84.9 85.9 84.53 89.97 90 87.5 88.8 90.6
11/02/2023 18:19:36 81.95 82.29 85.37 83.9 84.9 85.9 84.93 87.25 90 87.5 88.8 90.6
11/02/2023 18:19:37 85.15 84.74 85.37 83.9 84.9 85.9 88.79 88.21 90 87.5 88.8 90.6
11/02/2023 18:19:38 84.02 84.58 85.37 83.9 84.9 85.9 88.07 88.5 90 87.5 88.8 90.6
11/02/2023 18:19:39 84.08 84.24 85.37 83.9 84.9 85.9 88.08 88.27 90 87.5 88.8 90.6
11/02/2023 18:19:40 82.67 84.27 85.37 83.9 84.9 85.9 86.74 88.07 90 87.5 88.8 90.6
11/02/2023 18:19:41 82.65 83.57 85.37 83.9 84.9 85.9 86.64 87.45 90 87.5 88.8 90.6
11/02/2023 18:19:42 82.27 82.89 85.37 83.9 84.8 85.9 86.99 87.1 90 87.5 88.8 90.6
11/02/2023 18:19:43 82.12 83.01 85.37 83.9 84.8 85.9 87.37 87.55 90 87.5 88.8 90.6
11/02/2023 18:19:44 81.98 82.22 85.37 83.9 84.8 85.9 86.36 87.22 90 87.5 88.8 90.6
11/02/2023 18:19:45 83.05 82.99 85.37 83.8 84.8 85.9 88.69 88.55 90 87.5 88.8 90.6
11/02/2023 18:19:46 82.55 82.8 85.37 83.8 84.8 85.9 86.71 88.77 90 87.5 88.8 90.6
11/02/2023 18:19:47 84.24 83.85 85.37 83.8 84.8 85.9 87.71 87.86 90 87.5 88.7 90.6
11/02/2023 18:19:48 82.63 83.67 85.37 83.8 84.8 85.9 87.24 87.67 90 87.5 88.7 90.6
11/02/2023 18:19:49 82.58 83.34 85.37 83.8 84.8 85.9 87.15 87.54 90 87.4 88.7 90.6
11/02/2023 18:19:50 83.99 83.65 85.37 83.8 84.8 85.9 87.9 87.76 90 87.4 88.7 90.6
11/02/2023 18:19:51 83.78 84.16 85.37 83.8 84.8 85.9 87.74 87.91 90 87.4 88.7 90.6
11/02/2023 18:19:52 82.55 83.65 85.37 83.8 84.8 85.9 87.61 88.1 90 87.4 88.7 90.6
11/02/2023 18:19:53 82.95 83.19 85.37 83.8 84.8 85.9 87.81 87.83 90 87.4 88.7 90.6
11/02/2023 18:19:54 83.45 83.64 85.37 83.8 84.8 85.9 88.17 88.23 90 87.4 88.7 90.6
11/02/2023 18:19:55 82.01 83.27 85.37 83.8 84.8 85.9 87.29 88.14 90 87.4 88.7 90.6
11/02/2023 18:19:56 83.83 83.71 85.37 83.8 84.8 85.9 88.04 88.09 90 87.4 88.7 90.6
11/02/2023 18:19:57 85.06 84.57 85.37 83.8 84.7 85.9 88.95 88.78 90 87.5 88.7 90.6
11/02/2023 18:19:58 84.35 84.71 85.37 83.8 84.7 85.9 88.07 88.68 90 87.5 88.7 90.6
11/02/2023 18:19:59 84.87 84.77 85.37 83.8 84.8 85.9 88.84 88.76 90 87.5 88.7 90.6
11/02/2023 18:20:00 83.77 84.78 85.37 83.8 84.7 85.9 89.85 89.74 90 87.5 88.7 90.6
11/02/2023 18:20:01 81.19 84.07 85.37 83.7 84.7 85.9 85.08 89.74 90 87.5 88.7 90.6
11/02/2023 18:20:02 82.43 82.56 85.37 83.7 84.7 85.9 85.97 87.34 90 87.4 88.7 90.6
11/02/2023 18:20:03 83.96 83.45 85.37 83.7 84.7 85.9 87.15 87.04 90 87.4 88.7 90.6
11/02/2023 18:20:04 82.02 83.53 84.78 83.7 84.7 85.9 86.02 87.01 89.97 87.4 88.7 90.6
11/02/2023 18:20:05 83.03 83.27 84.78 83.7 84.7 85.9 87.1 87.02 89.74 87.4 88.7 90.6
11/02/2023 18:20:06 82 83.04 84.78 83.7 84.7 85.9 87 87.09 89.74 87.4 88.7 90.6
11/02/2023 18:20:07 84.95 84.47 84.78 83.7 84.7 85.9 88.83 88.38 89.74 87.5 88.7 90.6
11/02/2023 18:20:08 83.44 84.34 84.78 83.7 84.7 85.9 88.03 88.52 89.74 87.4 88.7 90.6
11/02/2023 18:20:09 82.82 84.16 84.78 83.7 84.7 85.9 87.07 88.18 89.74 87.5 88.7 90.6
11/02/2023 18:20:10 81.88 83.2 84.78 83.7 84.7 85.9 86.15 87.36 89.74 87.4 88.7 90.6
11/02/2023 18:20:11 82.32 83.04 84.78 83.7 84.7 85.9 86.57 86.94 89.74 87.4 88.6 90.6
11/02/2023 18:20:12 83.2 83.06 84.78 83.7 84.7 85.9 87.24 87.02 89.74 87.4 88.6 90.6
11/02/2023 18:20:13 81.54 83.35 84.78 83.7 84.7 85.9 89.49 89.02 89.74 87.5 88.6 90.6
11/02/2023 18:20:14 82.54 82.84 84.78 83.7 84.7 85.9 88.44 89.15 89.74 87.5 88.6 90.6
11/02/2023 18:20:15 84.85 84.12 84.78 83.7 84.7 85.9 89.84 89.85 89.85 87.5 88.6 90.6
11/02/2023 18:20:16 84.56 84.65 84.78 83.7 84.7 85.9 86.61 89.33 89.85 87.4 88.6 90.6
11/02/2023 18:20:17 82.81 84.62 84.78 83.7 84.7 85.9 86.76 87.99 89.85 87.4 88.6 90.6
11/02/2023 18:20:18 83.07 83.91 84.78 83.7 84.7 85.9 86.97 87.42 89.85 87.4 88.6 90.6
11/02/2023 18:20:19 82.25 83.43 84.78 83.7 84.7 85.9 86.57 87.09 89.85 87.4 88.6 90.6
11/02/2023 18:20:20 83.36 83.56 84.78 83.7 84.7 85.9 86.65 86.95 89.85 87.4 88.6 90.6
11/02/2023 18:20:21 85.4 84.89 84.89 83.7 84.7 85.9 89.33 88.63 89.85 87.4 88.6 90.6
11/02/2023 18:20:22 86.19 85.66 85.66 83.7 84.7 85.9 89.79 89.48 89.85 87.4 88.6 90.6
11/02/2023 18:20:23 84.1 85.43 85.66 83.7 84.7 85.9 87.78 89.14 89.85 87.4 88.6 90.6
11/02/2023 18:20:24 84.4 85.19 85.66 83.7 84.7 85.9 88.54 88.71 89.85 87.4 88.6 90.6
11/02/2023 18:20:25 84.79 84.88 85.66 83.7 84.7 85.9 88.43 88.75 89.85 87.4 88.6 90.6
11/02/2023 18:20:26 85.15 85.54 85.66 83.7 84.7 85.9 89.18 89.07 89.85 87.4 88.6 90.6
11/02/2023 18:20:27 85.09 85.18 85.66 83.7 84.7 85.9 88.46 88.91 89.85 87.4 88.6 90.6
11/02/2023 18:20:28 83.54 85.21 85.66 83.7 84.7 85.9 87.27 88.67 89.85 87.4 88.6 90.6
11/02/2023 18:20:29 84.44 84.76 85.66 83.7 84.7 85.9 88.08 88.2 89.85 87.4 88.6 90.6
11/02/2023 18:20:30 87.08 86.38 86.38 83.7 84.7 85.9 90.09 89.51 89.85 87.4 88.6 90.6
11/02/2023 18:20:31 84.83 86.23 86.38 83.7 84.7 85.9 88.43 89.35 89.85 87.4 88.6 90.6
11/02/2023 18:20:32 79.09 85.36 86.38 83.7 84.7 85.9 86.84 89.65 89.85 87.4 88.6 90.6
11/02/2023 18:20:33 69.01 82.27 86.38 83.6 84.7 85.9 78.33 87.08 89.85 87.4 88.6 90.6
11/02/2023 18:20:34 66.18 78.33 86.38 83.6 84.7 85.9 77.91 83.74 89.85 87.4 88.6 90.6
11/02/2023 18:20:35 74.84 74.94 86.38 83.6 84.7 85.9 83.29 82.86 89.85 87.4 88.5 90.6
11/02/2023 18:20:36 76.49 76.29 86.38 83.6 84.7 85.9 83.38 83.36 89.85 87.4 88.5 90.6
11/02/2023 18:20:37 75.93 76.14 86.38 83.6 84.7 85.9 84.12 84.11 89.85 87.4 88.5 90.6
11/02/2023 18:20:38 79.96 78.83 86.38 83.6 84.7 85.9 86.52 85.75 89.85 87.4 88.5 90.6
11/02/2023 18:20:39 79.93 79.98 86.38 83.6 84.6 85.9 86.96 86.64 89.85 87.4 88.5 90.6
11/02/2023 18:20:40 78.35 79.28 86.38 83.6 84.6 85.9 85.05 86.59 89.85 87.4 88.5 90.6
11/02/2023 18:20:41 78.78 79.65 86.38 83.6 84.6 85.9 84.99 85.65 89.85 87.4 88.5 90.6
11/02/2023 18:20:42 75.38 78.43 86.38 83.6 84.6 85.9 82.55 85.38 89.85 87.4 88.5 90.6
11/02/2023 18:20:43 74.18 77.03 86.38 83.5 84.6 85.9 81.43 83.77 89.85 87.4 88.5 90.6
11/02/2023 18:20:44 75.54 76.12 86.38 83.5 84.6 85.9 81.75 82.62 89.85 87.3 88.5 90.6
11/02/2023 18:20:45 75.69 76.12 86.38 83.5 84.6 85.9 82.07 82.76 89.65 87.3 88.5 90.6
11/02/2023 18:20:46 75.96 76.1 86.38 83.5 84.6 85.9 82.46 82.55 89.65 87.3 88.5 90.5
11/02/2023 18:20:47 79.75 79.42 86.38 83.5 84.6 85.9 85.39 85.06 89.65 87.3 88.5 90.5
11/02/2023 18:20:48 80.51 81.64 86.38 83.5 84.6 85.9 85.76 86.87 89.65 87.3 88.5 90.5
11/02/2023 18:20:49 71.21 79.22 86.38 83.4 84.6 85.9 79.91 84.72 89.65 87.3 88.5 90.5
11/02/2023 18:20:50 69.4 75.87 86.38 83.4 84.6 85.9 77.69 82.19 89.65 87.3 88.5 90.5
11/02/2023 18:20:51 68.32 73.21 86.38 83.4 84.6 85.9 76.49 80.1 89.65 87.3 88.5 90.5
11/02/2023 18:20:52 70.49 71.23 86.38 83.4 84.6 85.9 78.17 78.31 89.65 87.3 88.5 90.5
11/02/2023 18:20:53 66.71 70.59 86.38 83.4 84.6 85.9 77.2 78.31 89.65 87.2 88.5 90.5
11/02/2023 18:20:54 68 69 86.38 83.4 84.6 85.9 77.08 77.74 89.65 87.2 88.4 90.5
11/02/2023 18:20:55 66.56 68.1 86.38 83.4 84.6 85.9 73.23 77.1 89.65 87.2 88.4 90.5
11/02/2023 18:20:56 72.24 71.17 86.38 83.4 84.6 85.9 76.4 76.05 89.65 87.2 88.4 90.5
11/02/2023 18:20:57 73.09 72.42 86.38 83.3 84.6 85.9 79.23 78.44 89.65 87.2 88.4 90.5
11/02/2023 18:20:58 78.62 77.51 86.38 83.3 84.6 85.9 85.95 84.44 89.65 87.2 88.4 90.5
11/02/2023 18:20:59 78.84 78.46 86.38 83.3 84.5 85.9 84.26 84.99 89.65 87.2 88.4 90.5
11/02/2023 18:21:00 78.68 78.99 86.23 83.3 84.5 85.9 84.68 85.05 89.65 87.2 88.4 90.5
11/02/2023 18:21:01 77.02 78.79 85.36 83.3 84.5 85.9 82.96 84.74 89.65 87.2 88.4 90.5
11/02/2023 18:21:02 76.41 77.77 82.27 83.3 84.5 85.9 82.83 83.78 87.08 87.2 88.4 90.5
11/02/2023 18:21:03 76.05 77.03 81.64 83.2 84.5 85.9 82.49 83.5 86.87 87.1 88.4 90.5
11/02/2023 18:21:04 74.71 76.44 81.64 83.2 84.5 85.9 82.37 83.21 86.87 87.1 88.4 90.5
11/02/2023 18:21:05 76.35 76.17 81.64 83.2 84.5 85.9 83.17 83.19 86.87 87.1 88.4 90.5
11/02/2023 18:21:06 78.88 78.4 81.64 83.2 84.5 85.9 85.35 84.73 86.87 87.1 88.4 90.5
11/02/2023 18:21:07 67.68 78.32 81.64 83.2 84.5 85.9 75.18 84.49 86.87 87.1 88.4 90.5
11/02/2023 18:21:08 75.74 75.97 81.64 83.2 84.5 85.9 85.91 85.76 86.87 87.1 88.3 90.5
11/02/2023 18:21:09 76.73 76.7 81.64 83.1 84.5 85.9 83.83 86.56 86.87 87.1 88.3 90.5
11/02/2023 18:21:10 77.41 77.25 81.64 83.1 84.5 85.9 80.72 84.14 86.87 87.1 88.3 90.5
11/02/2023 18:21:11 82.59 81.3 81.64 83.1 84.5 85.9 85.74 84.83 86.87 87.1 88.3 90.5
11/02/2023 18:21:12 82.67 82.45 82.45 83.1 84.5 85.9 85.34 85.31 86.87 87 88.3 90.5
11/02/2023 18:21:13 82.83 82.81 82.81 83.1 84.5 85.9 85.87 85.73 86.87 87 88.3 90.5
11/02/2023 18:21:14 80.46 82.71 82.81 83.1 84.5 85.9 83.56 85.65 86.87 87 88.3 90.5
11/02/2023 18:21:15 81.38 82.1 82.81 83.1 84.5 85.9 85.28 85.25 86.87 87 88.3 90.5
11/02/2023 18:21:16 82.38 82.43 82.81 83.1 84.5 85.9 85.26 85.56 86.87 87 88.3 90.5
11/02/2023 18:21:17 71.29 81.75 82.81 83 84.4 85.9 75.53 84.92 86.87 87 88.3 90.5
11/02/2023 18:21:18 74.78 78.17 82.81 83 84.4 85.9 76.97 81.46 86.56 87 88.3 90.5
11/02/2023 18:21:19 75.44 76.3 82.81 83 84.4 85.9 78.78 79.23 86.56 86.9 88.3 90.5
11/02/2023 18:21:20 74.13 75.93 82.81 82.9 84.4 85.9 77.62 79.07 86.56 86.9 88.3 90.5
11/02/2023 18:21:21 76.81 76.31 82.81 82.9 84.4 85.9 78.53 78.44 86.56 86.9 88.2 90.5
11/02/2023 18:21:22 81.75 80.24 82.81 82.9 84.4 85.9 84.88 83.43 86.56 86.9 88.2 90.5
11/02/2023 18:21:23 88.81 87.32 87.32 82.9 84.4 85.9 91.45 89.87 89.87 86.9 88.2 90.5
11/02/2023 18:21:24 83.24 87.25 87.32 82.9 84.4 85.9 86.88 89.8 89.87 86.9 88.2 90.5
11/02/2023 18:21:25 80.59 85.01 87.32 82.9 84.4 85.9 83.18 88.23 89.87 86.9 88.2 90.5
11/02/2023 18:21:26 82.81 83.51 87.32 82.9 84.4 85.9 87.02 86.86 89.87 86.9 88.2 90.5
11/02/2023 18:21:27 78.86 82.84 87.32 82.9 84.4 85.9 83.88 86.73 89.87 86.9 88.2 90.5
11/02/2023 18:21:28 80.63 81.39 87.32 82.9 84.4 85.9 85.23 85.37 89.87 86.9 88.2 90.5
11/02/2023 18:21:29 80.21 80.78 87.32 82.9 84.4 85.9 86.61 86.71 89.87 86.9 88.2 90.5
11/02/2023 18:21:30 77.28 80.19 87.32 82.9 84.4 85.9 80.41 85.86 89.87 86.8 88.2 90.5
11/02/2023 18:21:31 80.83 80.69 87.32 82.8 84.4 85.9 83.53 83.95 89.87 86.8 88.2 90.5
11/02/2023 18:21:32 82.96 82.12 87.32 82.8 84.3 85.9 83.91 84.24 89.87 86.8 88.1 90.5
11/02/2023 18:21:33 82.06 82.84 87.32 82.8 84.3 85.9 85.03 84.73 89.87 86.8 88.1 90.5
11/02/2023 18:21:34 80.66 81.79 87.32 82.8 84.3 85.9 83.53 84.53 89.87 86.8 88.1 90.5
11/02/2023 18:21:35 82.08 82.09 87.32 82.8 84.3 85.9 87.11 86.22 89.87 86.8 88.1 90.5
11/02/2023 18:21:36 81.9 82.31 87.32 82.8 84.3 85.9 87.91 87.57 89.87 86.8 88.1 90.5
11/02/2023 18:21:37 79.95 81.6 87.32 82.8 84.3 85.9 87.34 87.42 89.87 86.8 88.1 90.5
11/02/2023 18:21:38 78.09 80.8 87.32 82.8 84.3 85.8 86.48 87.33 89.87 86.8 88.1 90.5
11/02/2023 18:21:39 79.22 79.62 87.32 82.7 84.3 85.8 85.71 86.76 89.87 86.8 88.1 90.5
11/02/2023 18:21:40 80.85 81.24 87.32 82.7 84.3 85.8 86.81 87.49 89.87 86.8 88.1 90.5
11/02/2023 18:21:41 79.07 80.64 87.32 82.7 84.2 85.8 86.43 86.5 89.87 86.8 88.1 90.5
11/02/2023 18:21:42 82.71 81.8 87.32 82.7 84.2 85.8 88.62 88.12 89.87 86.8 88.1 90.5
11/02/2023 18:21:43 79.86 81.69 87.32 82.7 84.2 85.8 87.88 88.28 89.87 86.8 88.1 90.5
11/02/2023 18:21:44 75.43 80.65 87.32 82.7 84.2 85.8 83.79 87.67 89.87 86.8 88 90.5
11/02/2023 18:21:45 79.94 80.06 87.32 82.7 84.2 85.8 85.36 85.94 89.87 86.8 88 90.5
11/02/2023 18:21:46 81.43 81.26 87.32 82.7 84.2 85.8 87.63 87.28 89.87 86.8 88 90.5
11/02/2023 18:21:47 79 80.75 87.32 82.6 84.2 85.8 87.52 88.01 89.87 86.8 88 90.5
11/02/2023 18:21:48 85.06 84.45 87.32 82.6 84.2 85.8 95.43 94.93 94.93 86.8 88 90.5
11/02/2023 18:21:49 87.14 87.43 87.43 82.7 84.2 85.8 96.06 97.35 97.35 86.9 88.1 90.5
11/02/2023 18:21:50 89.51 89.15 89.15 82.7 84.2 85.8 98.29 98.11 98.11 87.1 88.1 90.5
11/02/2023 18:21:51 83.07 89.03 89.15 82.7 84.2 85.8 88.03 97.94 98.11 87.1 88.1 90.5
11/02/2023 18:21:52 80.23 86.39 89.15 82.7 84.2 85.8 88.03 94.38 98.11 87.1 88.1 90.5
11/02/2023 18:21:53 82.21 83.6 89.15 82.7 84.2 85.8 88.23 91.55 98.11 87.1 88.1 90.5
11/02/2023 18:21:54 79.83 82.76 89.15 82.7 84.2 85.8 87.73 89.84 98.11 87.1 88.1 90.5
11/02/2023 18:21:55 80.9 81.96 89.15 82.6 84.2 85.8 87.67 88.55 98.11 87.1 88.1 90.5
11/02/2023 18:21:56 80.64 81.07 89.15 82.6 84.2 85.8 86.84 88.27 98.11 87.1 88.1 90.5
11/02/2023 18:21:57 79.49 81.3 89.15 82.6 84.2 85.8 87.51 87.58 98.11 87.1 88.1 90.5
11/02/2023 18:21:58 82.09 81.55 89.15 82.6 84.2 85.8 87.5 88.13 98.11 87.1 88.1 90.5
11/02/2023 18:21:59 80.45 81.58 89.15 82.6 84.2 85.8 87.92 87.8 98.11 87.1 88.1 90.5
11/02/2023 18:22:00 81.93 81.76 89.15 82.6 84.2 85.8 88.04 87.99 98.11 87.1 88.1 90.5
11/02/2023 18:22:01 80.58 81.55 89.15 82.6 84.2 85.8 87.82 88.17 98.11 87.1 88.1 90.5
11/02/2023 18:22:02 82.5 82.38 89.15 82.6 84.2 85.8 88.6 88.42 98.11 87.1 88.1 90.5
11/02/2023 18:22:03 81.33 82.05 89.15 82.6 84.2 85.8 87.54 88.85 98.11 87.1 88.1 90.5
11/02/2023 18:22:04 80.72 81.97 89.15 82.6 84.2 85.8 87.46 87.8 98.11 87.1 88.1 90.5
11/02/2023 18:22:05 83.22 82.76 89.15 82.6 84.2 85.8 88 88.21 98.11 87.1 88.1 90.5
11/02/2023 18:22:06 81.77 82.64 89.15 82.6 84.2 85.8 88.28 88.23 98.11 87.1 88.1 90.5
11/02/2023 18:22:07 82.16 82.37 89.15 82.6 84.2 85.8 87.32 87.98 98.11 87.1 88 90.5
11/02/2023 18:22:08 80.69 82.15 89.15 82.6 84.2 85.8 88.03 88.18 98.11 87.1 88 90.5
11/02/2023 18:22:09 82.62 82.65 89.15 82.6 84.2 85.8 87.17 87.9 98.11 87.2 88 90.5
11/02/2023 18:22:10 77.43 82.18 89.15 82.6 84.2 85.8 86.28 87.82 98.11 87.2 88 90.5
11/02/2023 18:22:11 73.99 79.33 89.15 82.5 84.1 85.8 81.59 86.54 98.11 87.1 88 90.5
11/02/2023 18:22:12 74.51 76.78 89.15 82.5 84.1 85.8 80.5 84.05 98.11 87.1 88 90.5
11/02/2023 18:22:13 74.26 75.66 89.15 82.5 84.1 85.8 79.65 82.17 98.11 87.1 88 90.5
11/02/2023 18:22:14 76.27 75.84 89.15 82.5 84.1 85.8 77.81 80.56 98.11 87.1 88 90.5
11/02/2023 18:22:15 78.54 77.86 89.15 82.4 84.1 85.8 82.14 81.9 98.11 87 88 90.5
11/02/2023 18:22:16 88.31 86.78 89.15 82.5 84.1 85.8 90.57 89.08 98.11 87.1 88 90.5
11/02/2023 18:22:17 84.66 86.44 89.15 82.5 84.1 85.8 87.99 88.69 98.11 87.1 88 90.5
11/02/2023 18:22:18 80.43 85.29 89.15 82.5 84.1 85.8 82.79 88.37 98.11 87 88 90.5
11/02/2023 18:22:19 82.02 83.47 89.15 82.4 84.1 85.8 86.85 86.86 98.11 87 88 90.5
11/02/2023 18:22:20 78.78 82.31 89.03 82.4 84.1 85.8 83.29 86.52 97.94 87 88 90.5
11/02/2023 18:22:21 80.23 81.1 86.78 82.4 84.1 85.8 84.63 84.82 94.38 87 88 90.5
11/02/2023 18:22:22 79.89 80.3 86.78 82.4 84.1 85.8 85.93 86.06 91.55 87 88 90.5
11/02/2023 18:22:23 77.28 79.87 86.78 82.4 84.1 85.8 80.61 85.19 89.84 87 88 90.5
11/02/2023 18:22:24 80.23 80.24 86.78 82.4 84.1 85.8 83.19 83.58 89.08 87 88 90.5
11/02/2023 18:22:25 82.13 81.48 86.78 82.4 84.1 85.8 83.12 83.66 89.08 87 88 90.5
11/02/2023 18:22:26 81.26 81.93 86.78 82.4 84.1 85.8 84.54 84.28 89.08 87 88 90.5
11/02/2023 18:22:27 80.35 81.15 86.78 82.4 84.1 85.8 82.92 84.12 89.08 87 88 90.5
11/02/2023 18:22:28 81.81 81.79 86.78 82.4 84.1 85.8 87.05 86 89.08 87 88 90.5
11/02/2023 18:22:29 81.26 81.7 86.78 82.4 84.1 85.8 87.69 87.22 89.08 87 88 90.5
11/02/2023 18:22:30 79.79 81.12 86.78 82.4 84.1 85.8 87.37 87.41 89.08 87 88 90.5
11/02/2023 18:22:31 78.75 80.54 86.78 82.4 84.1 85.8 87 87.43 89.08 87 88 90.5
11/02/2023 18:22:32 79.96 80.01 86.78 82.4 84.1 85.8 86.33 87.15 89.08 87 88 90.5
11/02/2023 18:22:33 77.36 79.88 86.78 82.4 84.1 85.8 85.92 87.18 89.08 87 88 90.5
11/02/2023 18:22:34 79.21 79.3 86.78 82.4 84.1 85.8 86.83 86.69 89.08 87 88 90.5
11/02/2023 18:22:35 80.99 80.51 86.78 82.4 84.1 85.8 87.11 87.43 89.08 87 88 90.5
11/02/2023 18:22:36 80.18 80.48 86.78 82.4 84.1 85.8 88 87.83 89.08 87 88 90.5
11/02/2023 18:22:37 75.46 80.33 86.78 82.4 84.1 85.8 83.72 87.41 89.08 87 88 90.5
11/02/2023 18:22:38 80.17 80.06 86.78 82.4 84.1 85.8 85.73 86.09 89.08 87.1 88 90.5
11/02/2023 18:22:39 81.89 81.59 86.78 82.4 84.1 85.8 87.52 87.23 89.08 87.1 88 90.5
11/02/2023 18:22:40 79.28 81.02 86.78 82.4 84.1 85.8 87.83 88.06 89.08 87.1 88 90.5
11/02/2023 18:22:41 79.95 81.07 86.78 82.4 84.1 85.8 87.3 87.58 89.08 87.1 88 90.5
11/02/2023 18:22:42 81.35 80.96 86.78 82.4 84.1 85.8 86.91 87.87 89.08 87.1 88 90.5
11/02/2023 18:22:43 78.24 80.93 86.78 82.4 84.1 85.8 87.31 87.35 89.08 87.1 88 90.5
11/02/2023 18:22:44 83.05 82.3 86.78 82.4 84.1 85.8 87.5 87.64 89.08 87.1 88 90.5
11/02/2023 18:22:45 79.92 82.3 86.78 82.4 84.1 85.8 87.86 87.84 89.08 87.1 88 90.5
11/02/2023 18:22:46 82.57 82.25 86.44 82.4 84.1 85.8 88.13 88.11 88.69 87.1 88 90.5
11/02/2023 18:22:47 79.49 81.9 85.29 82.4 84.1 85.8 87.62 88.32 88.37 87.1 88 90.5
11/02/2023 18:22:48 81.37 81.85 83.47 82.4 84.1 85.8 88.14 88.07 88.32 87.2 88 90.5
11/02/2023 18:22:49 80.55 80.99 82.31 82.4 84 85.8 86.51 87.96 88.32 87.2 88 90.5
11/02/2023 18:22:50 78.84 81.09 82.3 82.4 84 85.8 87.47 87.47 88.32 87.2 88 90.5
11/02/2023 18:22:51 82.04 81.43 82.3 82.4 84 85.8 87.52 88.01 88.32 87.2 88 90.5
11/02/2023 18:22:52 79.62 81.5 82.3 82.4 84 85.8 87.84 87.76 88.32 87.2 88 90.5
11/02/2023 18:22:53 81.35 81.23 82.3 82.4 84 85.8 87.91 87.95 88.32 87.2 88 90.5
11/02/2023 18:22:54 80.12 81.05 82.3 82.4 84 85.8 87.77 88.14 88.32 87.2 88 90.5
11/02/2023 18:22:55 81.92 81.85 82.3 82.4 84 85.8 88.45 88.31 88.32 87.2 88 90.5
11/02/2023 18:22:56 81.65 81.91 82.3 82.4 84 85.8 87.66 88.84 88.84 87.2 88 90.5
11/02/2023 18:22:57 80.81 81.98 82.3 82.4 84 85.8 87.38 87.82 88.84 87.2 88 90.5
11/02/2023 18:22:58 83.09 82.8 82.8 82.4 84 85.8 87.77 88.05 88.84 87.2 88 90.5
11/02/2023 18:22:59 81.79 82.78 82.8 82.4 84 85.8 88.06 87.94 88.84 87.2 88 90.5
11/02/2023 18:23:00 81.61 82 82.8 82.4 84 85.8 86.96 87.96 88.84 87.2 88 90.5
11/02/2023 18:23:01 80.7 81.82 82.8 82.4 84 85.8 88.24 88.16 88.84 87.2 88 90.5
11/02/2023 18:23:02 84.51 83.92 83.92 82.4 84 85.8 89.37 89.22 89.22 87.2 88 90.5
11/02/2023 18:23:03 80.59 83.42 83.92 82.3 84 85.8 87.16 89.04 89.22 87.2 88 90.5
11/02/2023 18:23:04 78.02 81.71 83.92 82.3 84 85.8 84.21 87.76 89.22 87.2 88 90.5
11/02/2023 18:23:05 78.86 79.72 83.92 82.3 84 85.8 84.63 85.97 89.22 87.2 88 90.5
11/02/2023 18:23:06 78.3 80.16 83.92 82.3 84 85.8 82.9 85.34 89.22 87.2 87.9 90.5
11/02/2023 18:23:07 66.27 78.21 83.92 82.3 83.9 85.8 73.38 83.43 89.22 87.2 87.9 90.5
11/02/2023 18:23:08 65.46 74.42 83.92 82.3 83.9 85.8 72.73 79.86 89.22 87.2 87.9 90.5
11/02/2023 18:23:09 72.1 72.35 83.92 82.2 83.9 85.8 78.71 78.67 89.22 87.2 87.9 90.5
11/02/2023 18:23:10 65.66 72.3 83.92 82.2 83.9 85.8 73.05 78.61 89.22 87.1 87.9 90.5
11/02/2023 18:23:11 68.82 70.27 83.92 82.2 83.9 85.8 74.61 76.07 89.22 87.1 87.9 90.5
11/02/2023 18:23:12 63.93 68.49 83.92 82.2 83.9 85.8 73.34 75.1 89.22 87.1 87.9 90.5
11/02/2023 18:23:13 69.33 69.1 83.92 82.2 83.9 85.8 74.92 74.88 89.22 87.1 87.9 90.5
11/02/2023 18:23:14 70.1 69.9 83.92 82.1 83.9 85.8 77.11 76.6 89.22 87.1 87.9 90.5
11/02/2023 18:23:15 70.9 70.99 83.92 82.1 83.9 85.8 77.22 77.28 89.22 87.1 87.9 90.5
11/02/2023 18:23:16 69.08 70.48 83.92 82.1 83.9 85.8 76.52 77.04 89.22 87 87.9 90.4
11/02/2023 18:23:17 69.09 69.86 83.92 82.1 83.8 85.8 76.6 76.76 89.22 87 87.9 90.4
11/02/2023 18:23:18 66.27 69.6 83.92 82.1 83.8 85.8 75.2 76.77 89.22 87 87.9 90.4
11/02/2023 18:23:19 64.67 67.77 83.92 82 83.8 85.8 74.3 75.81 89.22 87 87.8 90.4
11/02/2023 18:23:20 65.11 66 83.92 82 83.8 85.8 74.27 74.89 89.22 87 87.8 90.4
11/02/2023 18:23:21 74.44 72.69 83.92 82 83.8 85.8 79.69 78.36 89.22 87 87.8 90.4
11/02/2023 18:23:22 76.93 76.86 83.92 82 83.8 85.8 83.09 82.88 89.22 87 87.8 90.4
11/02/2023 18:23:23 82.2 81.02 83.92 82 83.8 85.8 87.4 86.43 89.22 87 87.8 90.4
11/02/2023 18:23:24 83.58 83.04 83.92 82 83.8 85.8 89.57 88.67 89.22 87 87.8 90.4
11/02/2023 18:23:25 83.05 83.25 83.92 82 83.8 85.8 88.91 89.07 89.22 87 87.8 90.4
11/02/2023 18:23:26 83.1 83.49 83.92 82 83.8 85.8 87.86 89.15 89.22 87 87.8 90.4
11/02/2023 18:23:27 83.46 83.6 83.92 82 83.8 85.8 89.8 89.45 89.45 87 87.8 90.4
11/02/2023 18:23:28 80.31 83.33 83.92 82 83.8 85.8 88.31 89.05 89.45 87 87.8 90.4
11/02/2023 18:23:29 80.9 81.71 83.92 81.9 83.8 85.8 88.61 89.06 89.45 87 87.8 90.4
11/02/2023 18:23:30 82.19 82.4 83.92 81.9 83.8 85.8 88 89.18 89.45 87 87.8 90.4
11/02/2023 18:23:31 81.37 81.97 83.92 81.9 83.8 85.8 89.68 89.4 89.45 87 87.8 90.4
11/02/2023 18:23:32 82.17 82.33 83.6 81.9 83.8 85.8 90.91 90.65 90.65 87 87.8 90.4
11/02/2023 18:23:33 79.75 81.82 83.6 81.9 83.8 85.8 89.01 90.63 90.65 87 87.8 90.4
11/02/2023 18:23:34 81.21 81.32 83.6 81.9 83.8 85.8 86.8 89.52 90.65 87 87.8 90.4
11/02/2023 18:23:35 81.34 81.66 83.6 81.9 83.8 85.8 88.85 89.08 90.65 87 87.8 90.4
11/02/2023 18:23:36 78.81 81.3 83.6 81.9 83.7 85.8 88.16 88.87 90.65 87 87.8 90.4
11/02/2023 18:23:37 82.13 81.49 83.6 81.9 83.7 85.8 88.85 89.36 90.65 87 87.8 90.4
11/02/2023 18:23:38 85.45 84.42 84.42 81.9 83.7 85.8 91.04 90.31 90.65 87.1 87.8 90.4
11/02/2023 18:23:39 86.67 86.68 86.68 81.9 83.8 85.8 90.83 90.94 90.94 87.1 87.8 90.4
11/02/2023 18:23:40 83.91 86.09 86.68 81.9 83.7 85.8 87.92 90.78 90.94 87.1 87.8 90.4
11/02/2023 18:23:41 82.71 84.24 86.68 81.9 83.7 85.8 87.94 88.69 90.94 87.1 87.8 90.4
11/02/2023 18:23:42 83.06 83.75 86.68 81.9 83.7 85.8 91.15 90.49 90.94 87.1 87.8 90.4
11/02/2023 18:23:43 83.48 83.76 86.68 81.9 83.7 85.8 90.04 90.26 90.94 87.1 87.8 90.4
11/02/2023 18:23:44 84.74 84.51 86.68 81.9 83.8 85.8 90.07 90.45 90.94 87.1 87.8 90.4
11/02/2023 18:23:45 84.05 84.59 86.68 81.9 83.8 85.8 89.51 90.23 90.94 87.2 87.8 90.4
11/02/2023 18:23:46 84.58 84.93 86.68 81.9 83.7 85.8 89.72 90.24 90.94 87.2 87.8 90.4
11/02/2023 18:23:47 83.66 84.47 86.68 81.9 83.8 85.8 88.92 89.92 90.94 87.2 87.8 90.4
11/02/2023 18:23:48 84.65 84.89 86.68 82 83.8 85.8 91.33 90.81 90.94 87.2 87.8 90.4
11/02/2023 18:23:49 83.68 84.44 86.68 82 83.8 85.8 89.29 90.67 90.94 87.2 87.8 90.4
11/02/2023 18:23:50 85.28 85.18 86.68 82 83.8 85.8 89.43 90.13 90.94 87.2 87.8 90.4
11/02/2023 18:23:51 86.28 86.23 86.68 82 83.8 85.8 91.36 91.19 91.19 87.2 87.8 90.4
11/02/2023 18:23:52 87.98 87.53 87.53 82 83.8 85.8 92.15 91.78 91.78 87.3 87.8 90.4
11/02/2023 18:23:53 87.21 87.75 87.75 82 83.8 85.8 91.6 92.11 92.11 87.3 87.8 90.4
11/02/2023 18:23:54 84.93 87.4 87.75 82 83.8 85.8 90.8 91.6 92.11 87.3 87.8 90.4
11/02/2023 18:23:55 83.27 86 87.75 82 83.8 85.8 89.95 90.98 92.11 87.3 87.8 90.4
11/02/2023 18:23:56 82.96 84.04 87.75 82 83.8 85.8 92.34 91.89 92.11 87.3 87.9 90.4
11/02/2023 18:23:57 84.33 84.32 87.75 82 83.8 85.8 90.34 91.7 92.11 87.4 87.9 90.4
11/02/2023 18:23:58 85.02 84.89 87.75 82 83.8 85.8 92.05 91.63 92.11 87.4 87.9 90.4
11/02/2023 18:23:59 85.49 85.76 87.75 82 83.8 85.8 92.44 92.48 92.48 87.4 87.9 90.4
11/02/2023 18:24:00 81.26 85.08 87.75 82.1 83.8 85.8 89.91 92.07 92.48 87.4 87.9 90.4
11/02/2023 18:24:01 82.36 83.13 87.75 82.1 83.8 85.8 88.27 90.97 92.48 87.4 87.9 90.4
11/02/2023 18:24:02 82 82.85 87.75 82.1 83.8 85.8 88.59 89.53 92.48 87.4 87.9 90.4
11/02/2023 18:24:03 80.15 82.16 87.75 82.1 83.7 85.8 87.03 89.73 92.48 87.4 87.9 90.4
11/02/2023 18:24:04 83.43 82.84 87.75 82.1 83.7 85.8 86.5 87.41 92.48 87.4 87.8 90.4
11/02/2023 18:24:05 83.89 83.85 87.75 82.1 83.7 85.8 88.58 88.4 92.48 87.4 87.8 90.4
11/02/2023 18:24:06 81.65 83.46 87.75 82.1 83.7 85.8 88 88.08 92.48 87.5 87.8 90.4
11/02/2023 18:24:07 80.29 82.92 87.75 82 83.7 85.8 83.29 88.17 92.48 87.4 87.8 90.4
11/02/2023 18:24:08 79.93 80.84 87.75 82 83.7 85.8 87.17 87.29 92.48 87.4 87.8 90.4
11/02/2023 18:24:09 84.56 83.83 87.75 82 83.7 85.8 86.84 87.31 92.48 87.4 87.8 90.4
11/02/2023 18:24:10 85.27 85.04 87.75 82 83.7 85.8 91.97 90.67 92.48 87.5 87.8 90.4
11/02/2023 18:24:11 85 85.16 87.75 82 83.7 85.8 89.21 90.48 92.48 87.5 87.8 90.4
11/02/2023 18:24:12 84.91 85.67 87.75 82.1 83.7 85.8 90.44 90.61 92.48 87.5 87.8 90.4
11/02/2023 18:24:13 80.6 84.78 87.75 82.1 83.7 85.8 87.93 90.12 92.48 87.5 87.8 90.4
11/02/2023 18:24:14 81.99 82.75 87.75 82 83.7 85.8 87.19 89.25 92.48 87.5 87.8 90.4
11/02/2023 18:24:15 83.06 82.98 87.75 82 83.7 85.8 89.17 88.85 92.48 87.5 87.8 90.4
11/02/2023 18:24:16 84.01 84.14 87.75 82.1 83.7 85.8 87.89 88.51 92.48 87.5 87.8 90.4
11/02/2023 18:24:17 80.56 83.99 87.75 82 83.7 85.8 87.32 89.59 92.48 87.5 87.8 90.4
11/02/2023 18:24:18 81.18 82.24 87.75 82 83.7 85.8 84.73 87.14 92.48 87.5 87.8 90.4
11/02/2023 18:24:19 84.79 83.6 87.75 82.1 83.7 85.8 89.14 88.14 92.48 87.5 87.8 90.4
11/02/2023 18:24:20 83.35 83.99 87.75 82.1 83.7 85.8 88.59 88.72 92.48 87.5 87.8 90.4
11/02/2023 18:24:21 82.87 83.66 87.75 82 83.7 85.8 88.12 89.12 92.48 87.5 87.8 90.4
11/02/2023 18:24:22 81.33 83.04 87.75 82 83.7 85.8 88.86 88.98 92.48 87.5 87.8 90.4
11/02/2023 18:24:23 80.45 82.01 87.4 82 83.7 85.8 87.82 88.48 92.48 87.5 87.8 90.4
11/02/2023 18:24:24 79.58 81.17 86 82 83.7 85.8 87.86 88.34 92.48 87.5 87.8 90.4
11/02/2023 18:24:25 80.41 80.64 85.76 82 83.7 85.8 87.66 88.51 92.48 87.5 87.8 90.4
11/02/2023 18:24:26 80.49 80.9 85.76 82 83.6 85.8 88.12 88.62 92.48 87.5 87.8 90.4
11/02/2023 18:24:27 79.21 80.23 85.76 82 83.6 85.8 87.78 88.47 92.48 87.5 87.8 90.4
11/02/2023 18:24:28 81.43 81.02 85.76 82 83.6 85.8 90.01 89.97 92.48 87.5 87.8 90.4
11/02/2023 18:24:29 79.45 81 85.67 82 83.6 85.8 89.94 90.1 92.07 87.5 87.8 90.4
11/02/2023 18:24:30 82.54 82.74 85.67 82 83.6 85.8 88 90.27 90.97 87.5 87.8 90.4
11/02/2023 18:24:31 80.03 81.37 85.67 81.9 83.6 85.8 87.58 88.3 90.67 87.5 87.7 90.4
11/02/2023 18:24:32 79.19 80.84 85.67 81.9 83.6 85.8 87.53 88.38 90.67 87.5 87.7 90.4
11/02/2023 18:24:33 79.41 79.97 85.67 81.9 83.5 85.8 87.96 88.38 90.67 87.5 87.7 90.4
11/02/2023 18:24:34 86.04 84.86 85.67 81.9 83.5 85.8 90.49 90.03 90.67 87.5 87.7 90.4
11/02/2023 18:24:35 84.13 84.88 85.67 81.9 83.5 85.8 88.31 89.96 90.67 87.5 87.7 90.4
11/02/2023 18:24:36 81.2 84.88 85.67 81.9 83.5 85.8 89.14 89.45 90.67 87.6 87.7 90.4
11/02/2023 18:24:37 82.95 83.49 85.67 81.9 83.5 85.8 92.36 91.41 91.41 87.6 87.7 90.4
11/02/2023 18:24:38 82.96 83.26 85.67 81.9 83.5 85.8 90.7 91.74 91.74 87.6 87.7 90.4
11/02/2023 18:24:39 84.32 84.19 85.67 81.9 83.5 85.8 89.66 90.93 91.74 87.6 87.7 90.4
11/02/2023 18:24:40 82 84.08 85.67 81.9 83.5 85.7 88.09 90.19 91.74 87.6 87.7 90.4
11/02/2023 18:24:41 80 83.13 85.67 81.9 83.5 85.7 87.67 89.21 91.74 87.6 87.7 90.4
11/02/2023 18:24:42 82.65 82.94 84.88 81.9 83.5 85.7 86.7 88.42 91.74 87.6 87.7 90.4
11/02/2023 18:24:43 78.7 82.2 84.88 81.9 83.5 85.7 83.42 87.36 91.74 87.6 87.7 90.4
11/02/2023 18:24:44 86.18 84.96 84.96 81.9 83.5 85.7 87.83 87.24 91.74 87.6 87.7 90.4
11/02/2023 18:24:45 85.68 85.79 85.79 81.9 83.5 85.7 88.45 88.67 91.74 87.6 87.7 90.4
11/02/2023 18:24:46 87.84 87.18 87.18 82 83.5 85.7 89.68 89.2 91.74 87.6 87.7 90.4
11/02/2023 18:24:47 83.71 87.03 87.18 82 83.5 85.7 86.18 89 91.74 87.6 87.7 90.4
11/02/2023 18:24:48 80.83 85.23 87.18 82 83.5 85.7 86.35 87.52 91.74 87.6 87.7 90.4
11/02/2023 18:24:49 83.63 83.9 87.18 82 83.5 85.7 88.24 88.1 91.74 87.6 87.7 90.4
11/02/2023 18:24:50 84.18 84.34 87.18 82 83.5 85.7 88.25 88.38 91.74 87.6 87.7 90.4
11/02/2023 18:24:51 80.87 83.67 87.18 82 83.5 85.7 86.9 87.98 91.74 87.6 87.7 90.4
11/02/2023 18:24:52 83.72 83.5 87.18 82 83.5 85.7 88.72 88.49 91.74 87.6 87.7 90.4
11/02/2023 18:24:53 82.77 83.5 87.18 82 83.4 85.7 87.32 88.46 91.74 87.6 87.7 90.4
11/02/2023 18:24:54 81.19 83.14 87.18 81.9 83.4 85.7 86.15 87.8 91.74 87.6 87.7 90.4
11/02/2023 18:24:55 82.93 82.7 87.18 82 83.4 85.7 89.31 89.04 91.74 87.6 87.7 90.4
11/02/2023 18:24:56 85.79 85.62 87.18 82 83.4 85.7 89.76 89.92 91.74 87.6 87.7 90.4
11/02/2023 18:24:57 82.59 85.45 87.18 82 83.4 85.7 86.81 89.64 91.74 87.6 87.7 90.4
11/02/2023 18:24:58 82.59 83.78 87.18 81.9 83.4 85.7 88.3 88.51 91.74 87.6 87.7 90.4
11/02/2023 18:24:59 83.02 83.22 87.18 81.9 83.4 85.7 88.51 88.53 91.74 87.6 87.7 90.4
11/02/2023 18:25:00 85.53 84.99 87.18 81.9 83.4 85.7 89.68 89.54 91.74 87.6 87.7 90.4
11/02/2023 18:25:01 82.27 84.91 87.18 81.9 83.4 85.7 85.99 89.32 91.74 87.6 87.7 90.4
11/02/2023 18:25:02 83.88 84.02 87.18 82 83.4 85.7 88.24 88.26 91.74 87.6 87.7 90.4
11/02/2023 18:25:03 83.49 84.03 87.18 82 83.4 85.7 87.49 87.98 91.74 87.6 87.7 90.4
11/02/2023 18:25:04 84.14 83.97 87.18 82 83.4 85.7 87.85 88.17 91.74 87.6 87.7 90.4
11/02/2023 18:25:05 86.66 86.29 87.18 82 83.4 85.7 90.49 89.9 91.74 87.6 87.7 90.4
11/02/2023 18:25:06 86.7 87.29 87.29 82 83.4 85.7 89.84 90.64 91.74 87.7 87.7 90.4
11/02/2023 18:25:07 84.19 86.12 87.29 82 83.4 85.7 89.72 89.98 91.74 87.7 87.7 90.4
11/02/2023 18:25:08 84.26 85.06 87.29 82 83.4 85.7 88.6 89.98 90.93 87.7 87.7 90.4
11/02/2023 18:25:09 85.9 85.71 87.29 82 83.4 85.7 88.78 89.09 90.64 87.7 87.7 90.4
11/02/2023 18:25:10 81.33 85.72 87.29 82 83.4 85.7 84.95 88.93 90.64 87.7 87.7 90.4
11/02/2023 18:25:11 82.72 83.43 87.29 82 83.4 85.7 87.8 87.59 90.64 87.7 87.7 90.4
11/02/2023 18:25:12 81.98 82.97 87.29 82 83.4 85.7 88.15 88.03 90.64 87.7 87.7 90.4
11/02/2023 18:25:13 84.28 83.77 87.29 82 83.4 85.7 88.62 88.48 90.64 87.7 87.7 90.4
11/02/2023 18:25:14 84.95 84.68 87.29 82 83.4 85.7 89.55 89.22 90.64 87.7 87.7 90.4
11/02/2023 18:25:15 82.63 84.63 87.29 82 83.4 85.7 87.83 89.18 90.64 87.7 87.7 90.3
11/02/2023 18:25:16 84.85 84.55 87.29 82 83.5 85.7 88.96 88.87 90.64 87.7 87.7 90.3
11/02/2023 18:25:17 83.09 84.53 87.29 82 83.5 85.7 87.75 88.78 90.64 87.7 87.7 90.3
11/02/2023 18:25:18 83.81 84.13 87.29 82 83.5 85.7 88.66 88.69 90.64 87.7 87.7 90.3
11/02/2023 18:25:19 85.66 85.23 87.29 82.1 83.5 85.7 89.84 89.96 90.64 87.7 87.7 90.3
11/02/2023 18:25:20 84.2 85.27 87.29 82.1 83.5 85.7 89.04 89.64 90.64 87.7 87.7 90.3
11/02/2023 18:25:21 83.3 84.55 87.29 82.1 83.5 85.7 86.99 89.09 90.64 87.7 87.7 90.3
11/02/2023 18:25:22 82.54 83.93 87.29 82 83.5 85.7 88.3 88.81 90.64 87.7 87.7 90.3
11/02/2023 18:25:23 83.91 83.87 87.29 82 83.5 85.7 86.84 87.86 90.64 87.7 87.7 90.3
11/02/2023 18:25:24 82.63 83.6 87.29 82 83.5 85.7 86.84 87.3 90.64 87.7 87.7 90.3
11/02/2023 18:25:25 84.93 84.71 87.29 82 83.5 85.7 89.59 89.04 90.64 87.7 87.7 90.3
11/02/2023 18:25:26 85.58 85.37 87.29 82 83.5 85.7 89.12 89.1 90.64 87.7 87.7 90.3
11/02/2023 18:25:27 83.12 85.37 87.29 82 83.5 85.7 88.02 89.3 90.64 87.7 87.8 90.3
11/02/2023 18:25:28 84.08 84.73 87.29 82 83.5 85.7 88.12 88.78 90.64 87.7 87.8 90.3
11/02/2023 18:25:29 84.03 84.06 87.29 82 83.5 85.7 88.02 88.27 90.64 87.7 87.8 90.3
11/02/2023 18:25:30 82.74 84.46 87.29 82 83.5 85.7 87.53 88.14 90.64 87.7 87.8 90.3
11/02/2023 18:25:31 84.81 84.66 87.29 82 83.5 85.7 88.17 88.43 90.64 87.7 87.8 90.3
11/02/2023 18:25:32 84.33 84.88 87.29 82 83.5 85.7 87.98 88.37 90.64 87.7 87.8 90.3
11/02/2023 18:25:33 86.8 86.08 87.29 82 83.5 85.7 90.33 89.76 90.64 87.7 87.8 90.3
11/02/2023 18:25:34 84.91 85.56 87.29 82.1 83.5 85.7 88.26 89.21 90.64 87.7 87.8 90.3
11/02/2023 18:25:35 86.92 86.99 87.29 82.1 83.5 85.7 90.66 90.39 90.64 87.7 87.8 90.3
11/02/2023 18:25:36 85.7 86.24 86.99 82.1 83.5 85.7 89.91 90.22 90.39 87.8 87.8 90.3
11/02/2023 18:25:37 86.55 86.8 86.99 82.2 83.5 85.7 91.42 91.27 91.27 87.8 87.8 90.3
11/02/2023 18:25:38 85.05 87.01 87.01 82.2 83.6 85.7 88.86 91.41 91.41 87.8 87.8 90.3
11/02/2023 18:25:39 83.1 85.87 87.01 82.2 83.5 85.7 88.32 89.81 91.41 87.8 87.8 90.3
11/02/2023 18:25:40 86.25 85.99 87.01 82.2 83.5 85.7 90.58 90.22 91.41 87.8 87.8 90.3
11/02/2023 18:25:41 85.46 85.85 87.01 82.3 83.5 85.7 88.61 90.22 91.41 87.8 87.8 90.3
11/02/2023 18:25:42 86.63 86.73 87.01 82.3 83.6 85.7 90.55 90.67 91.41 87.9 87.8 90.3
11/02/2023 18:25:43 86.98 87.2 87.2 82.3 83.6 85.7 90.87 91.19 91.41 87.9 87.8 90.3
11/02/2023 18:25:44 88.67 88.42 88.42 82.4 83.6 85.7 91.15 91.34 91.41 87.9 87.8 90.3
11/02/2023 18:25:45 87.17 88.31 88.42 82.4 83.6 85.7 90.55 91.54 91.54 87.9 87.8 90.3
11/02/2023 18:25:46 82.84 87.38 88.42 82.5 83.6 85.7 88.02 90.48 91.54 87.9 87.8 90.3
11/02/2023 18:25:47 85.08 85.72 88.42 82.5 83.6 85.7 89.19 89.61 91.54 87.9 87.8 90.3
11/02/2023 18:25:48 83.72 84.99 88.42 82.5 83.6 85.7 87.84 89.24 91.54 88 87.8 90.3
11/02/2023 18:25:49 85.41 85.11 88.42 82.5 83.6 85.7 90.87 90.28 91.54 88 87.8 90.3
11/02/2023 18:25:50 84.66 85.52 88.42 82.5 83.6 85.7 90.04 90.22 91.54 88 87.8 90.3
11/02/2023 18:25:51 84.28 84.66 88.42 82.6 83.6 85.7 90.94 91.06 91.54 88 87.8 90.3
11/02/2023 18:25:52 83.95 84.59 88.42 82.6 83.6 85.7 88.36 90.44 91.54 88 87.8 90.3
11/02/2023 18:25:53 82.53 84.31 88.42 82.6 83.6 85.7 87.68 89.27 91.54 88.1 87.8 90.3
11/02/2023 18:25:54 80.33 83.39 88.42 82.6 83.6 85.7 87.92 88.48 91.54 88.1 87.8 90.3
11/02/2023 18:25:55 82.35 82.41 88.42 82.6 83.6 85.7 88.36 88.45 91.54 88.1 87.8 90.3
11/02/2023 18:25:56 87.87 87.14 88.42 82.7 83.6 85.7 90.85 90.49 91.54 88.1 87.8 90.3
11/02/2023 18:25:57 84.42 86.88 88.42 82.7 83.5 85.7 88.52 90.52 91.54 88.1 87.8 90.3
11/02/2023 18:25:58 83.09 85.31 88.42 82.7 83.5 85.7 87.9 89.14 91.54 88.1 87.8 90.3
11/02/2023 18:25:59 85.22 84.95 88.42 82.7 83.5 85.7 88.17 88.39 91.54 88.1 87.8 90.2
11/02/2023 18:26:00 85.11 85.71 88.42 82.7 83.5 85.7 88.01 88.56 91.54 88.1 87.8 90.2
11/02/2023 18:26:01 82.05 84.61 88.42 82.7 83.5 85.7 88.9 88.78 91.54 88.2 87.8 90.2
11/02/2023 18:26:02 84.48 84.38 88.42 82.8 83.5 85.7 89.54 89.5 91.54 88.2 87.8 90.2
11/02/2023 18:26:03 83.42 84.25 88.42 82.8 83.5 85.7 88.21 89.3 91.54 88.2 87.8 90.2
11/02/2023 18:26:04 84.48 84.92 88.42 82.8 83.5 85.7 90.62 90.16 91.54 88.2 87.8 90.2
11/02/2023 18:26:05 83.75 84.25 88.42 82.8 83.5 85.7 89.29 90.4 91.54 88.2 87.8 90.2
11/02/2023 18:26:06 86.12 85.6 88.42 82.8 83.5 85.7 89.19 89.72 91.54 88.2 87.8 90.2
11/02/2023 18:26:07 84.34 85.4 88.42 82.8 83.5 85.7 88.75 89.47 91.54 88.2 87.8 90.2
11/02/2023 18:26:08 82.99 84.88 88.42 82.9 83.5 85.7 88.27 89.03 91.54 88.3 87.8 90.2
11/02/2023 18:26:09 84.98 84.56 88.42 82.9 83.5 85.7 87.94 88.59 91.54 88.3 87.8 90.2
11/02/2023 18:26:10 84.87 84.87 88.42 82.9 83.5 85.7 88.1 88.18 91.54 88.3 87.8 90.2
11/02/2023 18:26:11 85.84 85.79 88.42 82.9 83.5 85.7 89.55 89.09 91.54 88.3 87.8 90.2
11/02/2023 18:26:12 86.17 86.1 88.42 82.9 83.5 85.7 88.59 89.31 91.54 88.3 87.8 90.2
11/02/2023 18:26:13 87.23 87.36 88.42 83 83.5 85.6 90.1 90.18 91.54 88.3 87.8 90.2
11/02/2023 18:26:14 85.77 87.21 88.31 83 83.5 85.6 89.39 90.21 91.54 88.3 87.8 90.2
11/02/2023 18:26:15 83.93 86.25 87.38 83 83.5 85.6 88.38 89.68 91.06 88.3 87.8 90.2
11/02/2023 18:26:16 84.47 84.76 87.36 83 83.5 85.6 89.37 89.22 91.06 88.3 87.8 90.2
11/02/2023 18:26:17 81.72 84.8 87.36 83 83.5 85.6 87.95 89.23 91.06 88.3 87.8 90.2
11/02/2023 18:26:18 83.17 83.47 87.36 83 83.5 85.6 88.39 88.74 91.06 88.4 87.8 90.2
11/02/2023 18:26:19 84.99 84.76 87.36 83 83.5 85.6 89.43 89.33 91.06 88.4 87.8 90.2
11/02/2023 18:26:20 84.12 85.02 87.36 83 83.5 85.6 89.23 89.74 91.06 88.4 87.8 90.2
11/02/2023 18:26:21 82.43 84.1 87.36 83.1 83.5 85.6 88.8 89.12 90.52 88.4 87.8 90.2
11/02/2023 18:26:22 82.46 83.69 87.36 83.1 83.5 85.6 89.67 89.63 90.52 88.4 87.8 90.2
11/02/2023 18:26:23 82.5 82.83 87.36 83 83.4 85.6 88.68 89.29 90.52 88.4 87.8 90.2
11/02/2023 18:26:24 82.38 82.72 87.36 83 83.4 85.6 88.54 89.05 90.52 88.4 87.8 90.2
11/02/2023 18:26:25 82.61 82.83 87.36 83 83.4 85.6 89.5 89.51 90.52 88.4 87.8 90.2
11/02/2023 18:26:26 82.28 83.17 87.36 83 83.4 85.6 88.5 89.54 90.52 88.4 87.8 90.2
11/02/2023 18:26:27 83.57 83.42 87.36 83 83.4 85.6 87.99 88.74 90.4 88.4 87.8 90.2
11/02/2023 18:26:28 87.62 86.64 87.36 83.1 83.4 85.6 90.16 90.23 90.4 88.5 87.8 90.2
11/02/2023 18:26:29 84.57 86.12 87.36 83.1 83.4 85.6 88.04 89.25 90.4 88.5 87.8 90.2
11/02/2023 18:26:30 84.95 85.55 87.36 83.1 83.4 85.6 87.74 88.65 90.4 88.5 87.8 90.2
11/02/2023 18:26:31 83.49 85.01 87.36 83.1 83.4 85.6 88.04 88.16 90.4 88.5 87.8 90.2
11/02/2023 18:26:32 83.88 84.75 87.36 83.1 83.4 85.6 87.51 88.35 90.4 88.5 87.8 90.2
11/02/2023 18:26:33 83.73 84.08 87.36 83.1 83.4 85.6 86.74 87.58 90.4 88.5 87.8 90.2
11/02/2023 18:26:34 81.63 83.86 87.36 83.1 83.4 85.6 87.2 87.35 90.4 88.5 87.8 90.2
11/02/2023 18:26:35 82.87 82.94 87.36 83.1 83.4 85.6 87.08 87.49 90.23 88.5 87.8 90.2
11/02/2023 18:26:36 84.64 84.39 87.36 83.1 83.4 85.6 88.84 88.44 90.23 88.5 87.8 90.2
11/02/2023 18:26:37 81.26 83.97 87.36 83.1 83.4 85.6 86.68 88.21 90.23 88.5 87.8 90.2
11/02/2023 18:26:38 84.62 84.35 87.36 83.1 83.4 85.6 88.01 88.03 90.23 88.5 87.8 90.2
11/02/2023 18:26:39 86.33 86.09 87.36 83.2 83.4 85.6 90.74 90.11 90.23 88.5 87.8 90.1
11/02/2023 18:26:40 86.51 86.94 87.36 83.2 83.4 85.6 90.23 90.56 90.56 88.5 87.8 90.1
11/02/2023 18:26:41 86.11 86.62 87.36 83.2 83.4 85.6 90.5 90.51 90.56 88.5 87.8 90.1
11/02/2023 18:26:42 84.7 86.39 87.36 83.2 83.4 85.6 88.33 90.47 90.56 88.5 87.8 90.1
11/02/2023 18:26:43 83.9 85.15 87.21 83.2 83.4 85.6 88.37 89.2 90.56 88.5 87.8 90.1
11/02/2023 18:26:44 82.15 84.46 86.94 83.2 83.4 85.6 87.51 88.8 90.56 88.5 87.8 90.1
11/02/2023 18:26:45 85.02 84.98 86.94 83.3 83.4 85.6 88.51 88.58 90.56 88.6 87.8 90.1
11/02/2023 18:26:46 87.28 86.72 86.94 83.3 83.4 85.6 90.21 89.77 90.56 88.6 87.8 90.1
11/02/2023 18:26:47 85.44 87.12 87.12 83.3 83.4 85.6 88.86 89.86 90.56 88.6 87.8 90.1
11/02/2023 18:26:48 82.9 85.57 87.12 83.3 83.4 85.6 88.1 89.19 90.56 88.5 87.8 90.1
11/02/2023 18:26:49 81.34 84.4 87.12 83.3 83.4 85.6 87.61 88.54 90.56 88.4 87.8 90.1
11/02/2023 18:26:50 84.38 83.77 87.12 83.2 83.4 85.6 88.11 88.23 90.56 88.3 87.8 90.1
11/02/2023 18:26:51 83.41 84.53 87.12 83.2 83.4 85.6 87.86 88.62 90.56 88.3 87.8 90.1
11/02/2023 18:26:52 87.07 86.16 87.12 83.2 83.4 85.6 90.19 89.61 90.56 88.3 87.8 90.1
11/02/2023 18:26:53 84.89 86.03 87.12 83.3 83.4 85.6 88.86 89.51 90.56 88.3 87.8 90.1
11/02/2023 18:26:54 84.76 85.33 87.12 83.3 83.4 85.6 88.06 88.9 90.56 88.3 87.8 90.1
11/02/2023 18:26:55 82.15 85 87.12 83.3 83.4 85.6 86.3 88.42 90.56 88.3 87.8 90.1
11/02/2023 18:26:56 84.11 83.97 87.12 83.3 83.4 85.6 88.17 87.96 90.56 88.3 87.8 90.1
11/02/2023 18:26:57 85.02 84.89 87.12 83.3 83.4 85.6 88.46 88.24 90.56 88.3 87.8 90.1
11/02/2023 18:26:58 83.58 85.33 87.12 83.3 83.4 85.6 88.25 88.48 90.56 88.3 87.8 90.1
11/02/2023 18:26:59 81.31 83.9 87.12 83.3 83.4 85.6 88.34 88.59 90.56 88.3 87.8 90.1
11/02/2023 18:27:00 84.92 84.35 87.12 83.3 83.4 85.6 88.17 88.75 90.56 88.3 87.8 90.1
11/02/2023 18:27:01 82.75 83.87 87.12 83.3 83.4 85.6 87.96 88.31 90.56 88.3 87.8 90.1
11/02/2023 18:27:02 84.2 84.79 87.12 83.3 83.4 85.6 88 88.79 90.56 88.3 87.8 90.1
11/02/2023 18:27:03 82.94 83.5 87.12 83.3 83.4 85.6 87.44 88.03 90.56 88.3 87.8 90.1
11/02/2023 18:27:04 85.76 85.06 87.12 83.3 83.4 85.6 88.92 88.53 90.56 88.3 87.8 90.1
11/02/2023 18:27:05 85.14 85.42 87.12 83.4 83.4 85.6 89.92 89.52 90.56 88.3 87.8 90.1
11/02/2023 18:27:06 83.44 84.96 87.12 83.4 83.4 85.6 88.58 89.43 90.56 88.3 87.8 90.1
11/02/2023 18:27:07 87.71 87.04 87.12 83.4 83.4 85.6 91.2 90.65 90.65 88.4 87.8 90.1
11/02/2023 18:27:08 85.54 87.04 87.12 83.4 83.4 85.6 87.64 90.61 90.65 88.4 87.8 90.1
11/02/2023 18:27:09 83.07 86.02 87.12 83.4 83.4 85.6 88.35 89.44 90.65 88.4 87.8 90.1
11/02/2023 18:27:10 78.11 84.44 87.12 83.4 83.4 85.6 82.14 88.49 90.65 88.4 87.8 90.1
11/02/2023 18:27:11 84.28 83.83 87.12 83.4 83.4 85.6 86.14 86.31 90.65 88.4 87.8 90.1
11/02/2023 18:27:12 88.15 86.82 87.12 83.5 83.4 85.6 88.78 87.86 90.65 88.4 87.8 90.1
11/02/2023 18:27:13 87.82 88.03 88.03 83.5 83.4 85.6 88.48 88.78 90.65 88.4 87.8 90.1
11/02/2023 18:27:14 86.96 87.67 88.03 83.5 83.4 85.6 88.21 88.6 90.65 88.4 87.8 90.1
11/02/2023 18:27:15 86.79 87.57 88.03 83.6 83.4 85.6 87.4 88.59 90.65 88.4 87.8 90.1
11/02/2023 18:27:16 86.68 87.32 88.03 83.5 83.4 85.6 88 88.04 90.65 88.4 87.8 90.1
11/02/2023 18:27:17 86.95 87.2 88.03 83.6 83.4 85.6 89.93 89.29 90.65 88.4 87.8 90.1
11/02/2023 18:27:18 85.33 86.77 88.03 83.6 83.5 85.6 87.18 89.14 90.65 88.4 87.8 90.1
11/02/2023 18:27:19 86.71 86.65 88.03 83.6 83.5 85.6 88.39 88.27 90.65 88.4 87.8 90.1
11/02/2023 18:27:20 85.97 86.51 88.03 83.6 83.5 85.6 88.73 88.77 90.65 88.4 87.8 90.1
11/02/2023 18:27:21 85.83 86.28 88.03 83.6 83.5 85.6 87.88 88.47 90.65 88.4 87.8 90.1
11/02/2023 18:27:22 81.8 85.75 88.03 83.6 83.5 85.6 85.44 88.07 90.65 88.4 87.8 90.1
11/02/2023 18:27:23 81.73 83.86 88.03 83.6 83.5 85.6 85.02 86.79 90.65 88.4 87.8 90.1
11/02/2023 18:27:24 84.3 83.74 88.03 83.6 83.5 85.6 87.43 86.97 90.65 88.4 87.8 90.1
11/02/2023 18:27:25 83.73 84.23 88.03 83.7 83.5 85.6 86.3 86.96 90.65 88.4 87.8 90.1
11/02/2023 18:27:26 83.43 83.97 88.03 83.7 83.5 85.6 86.15 86.65 90.65 88.5 87.8 90.1
11/02/2023 18:27:27 86.78 85.99 88.03 83.7 83.5 85.6 88.76 88.18 90.65 88.5 87.8 90.1
11/02/2023 18:27:28 85.97 86.27 88.03 83.7 83.5 85.6 88.69 88.7 90.65 88.5 87.8 90.1
11/02/2023 18:27:29 86.93 87.08 88.03 83.7 83.5 85.6 88.85 89.25 90.65 88.5 87.8 90.1
11/02/2023 18:27:30 84.83 86.64 88.03 83.7 83.5 85.6 87.25 88.71 90.65 88.5 87.8 90.1
11/02/2023 18:27:31 84.72 85.69 88.03 83.7 83.5 85.6 88.87 88.5 90.65 88.5 87.8 90.1
11/02/2023 18:27:32 87.68 87.13 88.03 83.8 83.5 85.6 91.83 91.1 91.1 88.5 87.8 90.1
11/02/2023 18:27:33 86.35 87.15 88.03 83.8 83.5 85.6 89.81 91.05 91.1 88.5 87.8 90.1
11/02/2023 18:27:34 87.02 87.25 88.03 83.8 83.5 85.6 88.18 90.52 91.1 88.5 87.8 90.1
11/02/2023 18:27:35 87.46 87.73 88.03 83.8 83.5 85.6 89.29 89.71 91.1 88.5 87.8 90.1
11/02/2023 18:27:36 87.82 88.44 88.44 83.9 83.5 85.6 90.78 90.69 91.1 88.5 87.8 90.1
11/02/2023 18:27:37 89.84 89.49 89.49 83.9 83.6 85.6 92.43 92.17 92.17 88.6 87.8 90.1
11/02/2023 18:27:38 87.96 89.38 89.49 84 83.6 85.6 90.56 92.26 92.26 88.6 87.8 90.1
11/02/2023 18:27:39 86.34 88.99 89.49 84 83.6 85.6 89.22 91.01 92.26 88.6 87.8 90.1
11/02/2023 18:27:40 86.87 87.33 89.49 84 83.6 85.6 91.87 91.3 92.26 88.6 87.8 90.1
11/02/2023 18:27:41 88.39 88.35 89.49 84 83.6 85.6 92.19 92.37 92.37 88.6 87.8 90.1
11/02/2023 18:27:42 87.65 88.29 89.49 84.1 83.6 85.6 91.43 91.89 92.37 88.6 87.9 90.1
11/02/2023 18:27:43 88.59 88.71 89.49 84.1 83.6 85.6 92.42 92.3 92.37 88.7 87.9 90.1
11/02/2023 18:27:44 86.31 88.3 89.49 84.1 83.6 85.6 90.5 92.09 92.37 88.7 87.9 90.1
11/02/2023 18:27:45 85.91 86.79 89.49 84.1 83.6 85.6 91.39 91.53 92.37 88.7 87.9 90.1
11/02/2023 18:27:46 86.12 86.65 89.49 84.1 83.6 85.6 90.83 91.56 92.37 88.7 87.9 90.1
11/02/2023 18:27:47 87.27 87.41 89.49 84.2 83.6 85.6 89.69 90.96 92.37 88.7 87.9 90.1
11/02/2023 18:27:48 88.12 87.88 89.49 84.2 83.6 85.6 88.9 90.48 92.37 88.7 87.9 90.1
11/02/2023 18:27:49 88.34 88.91 89.49 84.2 83.6 85.7 88.81 90.1 92.37 88.7 87.9 90.1
11/02/2023 18:27:50 86.95 88.26 89.49 84.2 83.7 85.7 89.43 89.54 92.37 88.7 87.9 90.1
11/02/2023 18:27:51 85.71 87.36 89.49 84.3 83.7 85.7 89.67 89.94 92.37 88.7 87.9 90.1
11/02/2023 18:27:52 85.03 86.84 89.49 84.3 83.7 85.7 90.31 90.38 92.37 88.7 87.9 90.1
11/02/2023 18:27:53 85.15 86.69 89.49 84.3 83.7 85.7 89.56 90.46 92.37 88.7 87.9 90.1
11/02/2023 18:27:54 86.72 86.83 89.49 84.3 83.7 85.7 90.4 90.48 92.37 88.8 87.9 90.1
11/02/2023 18:27:55 86.04 86.67 89.49 84.3 83.7 85.7 90.72 91 92.37 88.8 87.9 90.1
11/02/2023 18:27:56 84.41 86.08 89.49 84.3 83.7 85.7 89.36 90.58 92.37 88.8 87.9 90.1
11/02/2023 18:27:57 83.58 85.09 89.49 84.3 83.7 85.7 89.42 90.54 92.37 88.8 87.9 90.1
11/02/2023 18:27:58 86.17 85.83 89.49 84.3 83.7 85.7 88.72 89.74 92.37 88.8 87.9 90.1
11/02/2023 18:27:59 82.75 85.47 89.49 84.3 83.7 85.7 89.16 89.28 92.37 88.8 87.9 90.1
11/02/2023 18:28:00 82.36 83.84 89.49 84.3 83.7 85.7 88.62 89.41 92.37 88.8 87.9 90.1
11/02/2023 18:28:01 83.61 84.21 89.49 84.3 83.7 85.6 88.93 89.38 92.37 88.8 87.9 90.1
11/02/2023 18:28:02 83.75 83.71 89.49 84.3 83.7 85.6 89.21 89.36 92.37 88.8 87.9 90.1
11/02/2023 18:28:03 83.22 83.78 89.49 84.4 83.7 85.6 88.37 89.47 92.37 88.8 87.9 90.1
11/02/2023 18:28:04 81.67 83.6 89.49 84.4 83.7 85.6 89.48 89.32 92.37 88.8 87.9 90.1
11/02/2023 18:28:05 82.88 82.84 89.49 84.4 83.7 85.6 88.6 89.22 92.37 88.8 87.9 90.1
11/02/2023 18:28:06 82.34 82.96 89.49 84.4 83.7 85.6 85 89.15 92.37 88.8 87.9 90.1
11/02/2023 18:28:07 82.18 83.19 89.38 84.4 83.7 85.6 87.9 88.18 92.37 88.8 87.9 90.1
11/02/2023 18:28:08 82.11 82.46 88.99 84.4 83.7 85.6 85.95 87.88 92.37 88.8 87.9 90.1
11/02/2023 18:28:09 85.74 85.07 88.91 84.4 83.7 85.6 87.59 87.55 92.37 88.8 87.9 90.1
11/02/2023 18:28:10 88.03 87.62 88.91 84.4 83.7 85.6 90.06 89.48 92.37 88.9 87.9 90.1
11/02/2023 18:28:11 88.83 88.89 88.91 84.5 83.7 85.6 91.86 91.09 92.3 88.9 87.9 90.1
11/02/2023 18:28:12 87.69 88.15 88.91 84.5 83.7 85.6 90.46 91.08 92.3 88.9 87.9 90.1
11/02/2023 18:28:13 84.21 88.13 88.91 84.5 83.7 85.6 89.41 91 92.09 88.9 87.9 90.1
11/02/2023 18:28:14 87.25 87.02 88.91 84.5 83.7 85.6 91.45 91 91.56 89 87.9 90.1
11/02/2023 18:28:15 87.36 87.67 88.91 84.6 83.7 85.6 91.3 91.33 91.56 89 87.9 90.1
11/02/2023 18:28:16 84.48 87.64 88.91 84.6 83.7 85.6 90.02 91.35 91.35 89 87.9 90.1
11/02/2023 18:28:17 84.48 86.68 88.91 84.6 83.7 85.6 88.87 90.69 91.35 89 87.9 90.1
11/02/2023 18:28:18 86.69 86.45 88.91 84.6 83.7 85.6 89.02 90.17 91.35 89 87.9 90.1
11/02/2023 18:28:19 87.37 87.18 88.89 84.6 83.7 85.6 88.57 89.58 91.35 89 87.9 90.1
11/02/2023 18:28:20 86.23 86.99 88.89 84.7 83.7 85.6 87.43 88.71 91.35 89 87.9 90.1
11/02/2023 18:28:21 85.19 86.79 88.89 84.7 83.7 85.6 88.44 88.76 91.35 89.1 87.9 90.1
11/02/2023 18:28:22 86.67 86.73 88.89 84.7 83.7 85.6 90.18 89.91 91.35 89.1 87.9 90.1
11/02/2023 18:28:23 85.86 86.5 88.89 84.7 83.7 85.6 88.89 90.06 91.35 89.1 87.9 90.1
11/02/2023 18:28:24 85.31 86.46 88.89 84.7 83.7 85.6 88.77 89.47 91.35 89.1 87.9 90.1
11/02/2023 18:28:25 83.28 85.73 88.89 84.7 83.7 85.6 89.22 89.77 91.35 89.1 88 90.1
11/02/2023 18:28:26 85.21 85.13 88.89 84.7 83.7 85.6 89.26 89.73 91.35 89.1 88 90.1
11/02/2023 18:28:27 81.67 85.04 88.89 84.7 83.7 85.6 86.83 89.08 91.35 89.1 88 90
11/02/2023 18:28:28 81.55 82.91 88.89 84.7 83.7 85.6 83.07 87.5 91.35 89.1 88 90
11/02/2023 18:28:29 87.74 86.55 88.89 84.7 83.7 85.6 88.24 87.51 91.35 89.1 88 90
11/02/2023 18:28:30 84.95 86.53 88.89 84.8 83.7 85.6 89.17 88.95 91.35 89.1 87.9 90
11/02/2023 18:28:31 82.82 85.58 88.89 84.8 83.7 85.6 89.63 89.59 91.35 89.1 87.9 90
11/02/2023 18:28:32 85.42 85.4 88.89 84.8 83.7 85.6 89.85 89.93 91.35 89.1 87.9 90
11/02/2023 18:28:33 83.41 85.16 88.89 84.8 83.7 85.6 90.13 90.28 91.35 89.1 87.9 90
11/02/2023 18:28:34 82.9 83.79 88.89 84.8 83.7 85.6 89.19 89.89 91.35 89.1 87.9 90
11/02/2023 18:28:35 82.05 83.56 88.89 84.8 83.7 85.5 90.05 90.21 91.35 89.1 88 90
11/02/2023 18:28:36 79.57 82.43 88.89 84.8 83.7 85.5 88.34 89.95 91.35 89.1 88 90
11/02/2023 18:28:37 83.03 82.71 88.89 84.8 83.7 85.5 88.86 89.3 91.35 89.1 88 90
11/02/2023 18:28:38 82.77 83.31 88.89 84.8 83.7 85.5 88.21 89.09 91.35 89.1 88 90
11/02/2023 18:28:39 81.62 82.63 88.89 84.8 83.7 85.5 85.43 88.72 91.35 89 87.9 90
11/02/2023 18:28:40 82.81 82.99 88.89 84.8 83.7 85.5 86.12 87.01 91.35 89 87.9 90
11/02/2023 18:28:41 83.27 83.61 88.15 84.8 83.7 85.5 88.33 88.09 91.35 89 87.9 90
11/02/2023 18:28:42 80.96 83.64 88.13 84.8 83.7 85.5 89.4 89.1 91.35 89 87.9 90
11/02/2023 18:28:43 84.59 84.13 87.67 84.8 83.7 85.5 89.77 89.72 91.35 89 87.9 90
11/02/2023 18:28:44 83.84 84 87.67 84.8 83.7 85.5 89.53 90.08 91.35 89 87.9 90
11/02/2023 18:28:45 85.5 85.06 87.64 84.8 83.7 85.5 90.68 90.29 91.35 89 87.9 90
11/02/2023 18:28:46 84.95 85.72 87.18 84.8 83.7 85.5 90.13 90.39 90.69 89 87.9 90
11/02/2023 18:28:47 82.72 84.67 87.18 84.8 83.7 85.5 88.74 90.14 90.39 89 87.9 90
11/02/2023 18:28:48 85.25 85.02 87.18 84.8 83.7 85.5 89.24 89.58 90.39 89 87.9 90
11/02/2023 18:28:49 85.48 85.89 86.99 84.8 83.7 85.5 88.63 89.79 90.39 89 87.9 90
11/02/2023 18:28:50 86.22 86.19 86.79 84.8 83.7 85.5 88.84 89.65 90.39 89 88 90
11/02/2023 18:28:51 83.83 85.77 86.73 84.8 83.7 85.5 85.59 88.44 90.39 89 87.9 90
11/02/2023 18:28:52 88.26 87.52 87.52 84.8 83.7 85.5 90.33 89.5 90.39 89 88 89.9
11/02/2023 18:28:53 88.7 88.38 88.38 84.8 83.7 85.5 91.16 90.91 90.91 89 88 89.9
11/02/2023 18:28:54 88.04 88.8 88.8 84.8 83.7 85.5 90.3 91.25 91.25 89 88 89.9
11/02/2023 18:28:55 87.09 88.49 88.8 84.8 83.7 85.5 89.66 90.33 91.25 89 88 89.9
11/02/2023 18:28:56 86.48 87.38 88.8 84.8 83.7 85.5 89.75 90.21 91.25 89 88 89.9
11/02/2023 18:28:57 84.6 87.19 88.8 84.8 83.7 85.5 89.41 90.36 91.25 89 88 89.9
11/02/2023 18:28:58 84.83 86.42 88.8 84.8 83.7 85.5 88.78 89.82 91.25 89 88 89.9
11/02/2023 18:28:59 85.62 86.11 88.8 84.8 83.7 85.5 89.88 89.71 91.25 88.9 88 89.9
11/02/2023 18:29:00 85.53 85.92 88.8 84.8 83.7 85.5 89.75 90.13 91.25 88.9 88 89.9
11/02/2023 18:29:01 84.43 85.45 88.8 84.8 83.7 85.5 89.64 89.99 91.25 88.9 88 89.9
11/02/2023 18:29:02 83.2 84.91 88.8 84.8 83.7 85.5 90.47 90.44 91.25 89 88 89.9
11/02/2023 18:29:03 87.73 86.92 88.8 84.9 83.8 85.5 89.45 90.12 91.25 89 88 89.9
11/02/2023 18:29:04 86.96 87.3 88.8 84.9 83.8 85.5 89.32 90.08 91.25 89 88 89.9
11/02/2023 18:29:05 88.18 88.68 88.8 84.9 83.8 85.5 88.85 89.9 91.25 89 88 89.9
11/02/2023 18:29:06 87.87 88.43 88.8 84.9 83.8 85.5 89.02 89.32 91.25 89 88 89.9
11/02/2023 18:29:07 85.07 87.6 88.8 84.9 83.8 85.5 89.63 89.78 91.25 89 88 89.9
11/02/2023 18:29:08 87.17 87.56 88.8 84.9 83.8 85.5 89.95 90.34 91.25 89 88 89.9
11/02/2023 18:29:09 84.5 86.42 88.8 84.9 83.8 85.4 90.41 90.13 91.25 89 88 89.9
11/02/2023 18:29:10 86.32 86.64 88.8 84.9 83.8 85.4 89.63 90.13 91.25 89 88 89.9
11/02/2023 18:29:11 85.19 86.15 88.8 84.9 83.8 85.4 90.33 90.43 91.25 89 88 89.9
11/02/2023 18:29:12 84.14 85.78 88.8 84.9 83.8 85.4 89.06 90.48 91.25 89 88 89.9
11/02/2023 18:29:13 83.74 85.02 88.8 84.9 83.8 85.4 89.6 90.24 91.25 89 88 89.9
11/02/2023 18:29:14 86.37 85.95 88.8 85 83.8 85.4 89.07 89.81 91.25 89 88 89.9
11/02/2023 18:29:15 84.15 85.83 88.8 85 83.8 85.4 88.12 89.24 91.25 89 88 89.9
11/02/2023 18:29:16 82.27 84.56 88.8 85 83.8 85.4 89.57 89.28 91.25 89 88.1 89.9
11/02/2023 18:29:17 84.2 84.4 88.8 85 83.8 85.4 88.81 89.2 91.25 89 88.1 89.9
11/02/2023 18:29:18 82.13 83.82 88.8 85 83.8 85.4 88.02 89.24 91.25 89 88.1 89.9
11/02/2023 18:29:19 83.55 83.76 88.8 85 83.8 85.4 89.3 89.44 91.25 89 88.1 89.9
11/02/2023 18:29:20 82.83 83.77 88.8 85 83.8 85.4 88.61 89.02 91.25 89 88.1 89.9
11/02/2023 18:29:21 82.06 82.76 88.8 85 83.8 85.4 88.69 89.1 91.25 89 88.1 89.9
11/02/2023 18:29:22 82.65 83.01 88.8 85 83.8 85.4 86.38 89.09 91.25 89 88.1 89.9
11/02/2023 18:29:23 82.63 83 88.8 85 83.8 85.4 87.41 87.79 91.25 89 88.1 89.9
11/02/2023 18:29:24 81.77 82.55 88.68 85 83.8 85.4 85.54 87.91 90.48 89 88.1 89.8
11/02/2023 18:29:25 84.3 83.81 88.68 85 83.8 85.4 87.4 87.11 90.48 89 88.1 89.8
11/02/2023 18:29:26 87.47 86.73 88.68 85 83.8 85.4 89.55 88.93 90.48 89 88.1 89.8
11/02/2023 18:29:27 88.12 87.8 88.68 85 83.9 85.4 90.65 90.39 90.48 89 88.1 89.8
11/02/2023 18:29:28 86.12 87.76 88.68 85 83.9 85.4 90.13 90.47 90.48 89 88.1 89.8
11/02/2023 18:29:29 88.65 88.36 88.68 85.1 83.9 85.4 92.12 91.8 91.8 89 88.1 89.8
11/02/2023 18:29:30 86.94 88.02 88.68 85.1 83.9 85.4 90.42 91.39 91.8 89 88.1 89.8
11/02/2023 18:29:31 84.32 87.57 88.68 85.1 83.8 85.4 89.87 91.07 91.8 89 88.1 89.8
11/02/2023 18:29:32 85.07 86.63 88.68 85.1 83.8 85.4 89.25 90.55 91.8 89 88.1 89.8
11/02/2023 18:29:33 85.85 86.32 88.68 85.1 83.8 85.4 89.84 90.3 91.8 89.1 88.1 89.8
11/02/2023 18:29:34 86.42 86.16 88.68 85.1 83.8 85.4 88.82 89.84 91.8 89 88.1 89.8
11/02/2023 18:29:35 86.93 87.03 88.43 85.1 83.8 85.4 88.85 89.29 91.8 89.1 88.1 89.8
11/02/2023 18:29:36 86.62 88.02 88.36 85.1 83.8 85.4 87.33 89.3 91.8 89 88.1 89.8
11/02/2023 18:29:37 86.7 86.98 88.36 85.1 83.8 85.4 87.5 88.14 91.8 89 88.1 89.8
11/02/2023 18:29:38 88.08 87.88 88.36 85.2 83.9 85.4 90.99 90.13 91.8 89 88.1 89.8
11/02/2023 18:29:39 85.02 87.83 88.36 85.2 83.9 85.4 89.47 90.28 91.8 89 88.1 89.8
11/02/2023 18:29:40 85.44 86.65 88.36 85.2 83.9 85.4 88.44 89.62 91.8 89 88.1 89.8
11/02/2023 18:29:41 83.69 85.82 88.36 85.2 83.9 85.4 89.09 89.47 91.8 89 88.1 89.8
11/02/2023 18:29:42 83.77 84.63 88.36 85.2 83.9 85.4 88.56 89.63 91.8 89 88.1 89.8
11/02/2023 18:29:43 82.71 84.52 88.36 85.2 83.9 85.4 87.27 88.8 91.8 89 88.1 89.8
11/02/2023 18:29:44 65.26 83.08 88.36 85.2 83.8 85.4 73.67 88.02 91.8 89 88.1 89.8
11/02/2023 18:29:45 71.18 78.93 88.36 85.2 83.8 85.3 78.56 84 91.8 89 88.1 89.8
11/02/2023 18:29:46 74.24 75.98 88.36 85.1 83.8 85.3 79.52 81.73 91.8 89 88.1 89.8
11/02/2023 18:29:47 79.24 78.31 88.36 85.1 83.8 85.3 85.73 84.58 91.8 89 88.1 89.8
11/02/2023 18:29:48 75.28 77.73 88.36 85.1 83.8 85.3 81.04 84.28 91.8 89 88.1 89.8
11/02/2023 18:29:49 78.49 77.98 88.36 85.1 83.8 85.3 87.07 86.15 91.8 89 88.1 89.8
11/02/2023 18:29:50 74.29 77.88 88.36 85.1 83.8 85.3 81 86.15 91.8 89 88.1 89.8
11/02/2023 18:29:51 76.4 76.62 88.36 85.1 83.8 85.3 84.52 84.49 91.8 89 88.1 89.8
11/02/2023 18:29:52 70.69 76.1 88.36 85.1 83.8 85.3 79.6 84.14 91.8 89 88.1 89.7
11/02/2023 18:29:53 71.4 73.76 88.36 85.1 83.8 85.3 80.29 82.12 91.8 89 88.1 89.7
11/02/2023 18:29:54 76.88 75.86 88.36 85.1 83.8 85.3 85.55 84.83 91.8 89 88.1 89.7
11/02/2023 18:29:55 82.98 82.39 88.36 85.1 83.8 85.3 86.8 86.95 91.8 89 88.1 89.7
11/02/2023 18:29:56 76.11 82.32 88.36 85.1 83.8 85.3 81.3 86.79 91.8 88.9 88.1 89.7
11/02/2023 18:29:57 67.62 79.04 88.36 85.1 83.8 85.3 77.16 83.89 91.8 88.9 88.1 89.7
11/02/2023 18:29:58 67.5 75.27 88.36 85 83.8 85.3 78.74 80.89 91.8 88.9 88 89.7
11/02/2023 18:29:59 79.39 78.6 88.02 85 83.8 85.3 83.11 83.11 91.39 88.9 88 89.7
11/02/2023 18:30:00 70.67 76.97 88.02 85 83.8 85.3 76.58 81.48 91.07 88.9 88 89.7
11/02/2023 18:30:01 72.13 74.61 88.02 85 83.8 85.3 80.05 80.71 90.55 88.9 88 89.7
11/02/2023 18:30:02 65.62 72.92 88.02 85 83.7 85.3 77.29 79.33 90.3 88.9 88 89.7
11/02/2023 18:30:03 80.25 78.23 88.02 85 83.7 85.3 83.22 82.06 90.28 88.9 88 89.7
11/02/2023 18:30:04 83.87 82.91 88.02 85 83.7 85.3 86.93 85.82 90.28 88.9 88 89.7
11/02/2023 18:30:05 82.13 84.1 88.02 85 83.7 85.3 85.5 86.47 90.28 88.9 88 89.7
11/02/2023 18:30:06 79.26 81.73 87.88 85 83.7 85.3 84.07 85.21 90.28 88.8 88 89.7
11/02/2023 18:30:07 76.73 80.21 87.88 85 83.7 85.3 82.57 84.51 90.28 88.8 88 89.7
11/02/2023 18:30:08 81.37 80.77 87.83 85 83.7 85.3 85.26 84.88 90.28 88.8 88 89.7
11/02/2023 18:30:09 79.18 81.79 86.65 84.9 83.7 85.3 83.27 85.6 89.63 88.8 88 89.7
11/02/2023 18:30:10 70.58 79.11 85.82 84.9 83.7 85.3 78.14 83.4 89.63 88.8 88 89.7
11/02/2023 18:30:11 77.68 77.77 84.63 84.9 83.7 85.3 83.76 83.39 89.63 88.8 88 89.7
11/02/2023 18:30:12 86.18 85.31 85.31 84.9 83.7 85.3 90.22 89.2 89.2 88.8 88 89.7
11/02/2023 18:30:13 82.56 85.5 85.5 84.9 83.7 85.3 89.19 90.05 90.05 88.8 88 89.7
11/02/2023 18:30:14 72.85 83.47 85.5 84.9 83.7 85.3 78.97 88.83 90.05 88.8 88 89.7
11/02/2023 18:30:15 73.1 79.86 85.5 84.9 83.7 85.2 77.95 85.28 90.05 88.8 88 89.7
11/02/2023 18:30:16 74.37 76.87 85.5 84.9 83.7 85.2 79.12 82.2 90.05 88.8 88 89.6
11/02/2023 18:30:17 75.78 76.4 85.5 84.9 83.7 85.2 79.94 80.88 90.05 88.8 88 89.6
11/02/2023 18:30:18 76.6 76.6 85.5 84.9 83.7 85.2 79.45 80 90.05 88.7 88 89.6
11/02/2023 18:30:19 78.88 78.23 85.5 84.9 83.7 85.2 82.41 81.77 90.05 88.7 88 89.6
11/02/2023 18:30:20 86.79 85.46 85.5 84.9 83.7 85.2 89.48 88.02 90.05 88.7 88 89.6
11/02/2023 18:30:21 83.74 85.62 85.62 84.9 83.7 85.2 87.38 88.15 90.05 88.7 88 89.6
11/02/2023 18:30:22 76.76 84.32 85.62 84.9 83.7 85.2 81.31 87.73 90.05 88.7 88 89.6
11/02/2023 18:30:23 77.9 81.13 85.62 84.9 83.7 85.2 83.75 85.09 90.05 88.7 88 89.6
11/02/2023 18:30:24 79.35 79.69 85.62 84.9 83.7 85.2 83.84 84.16 90.05 88.7 88 89.6
11/02/2023 18:30:25 79.67 80.28 85.62 84.9 83.7 85.2 83.68 84.39 90.05 88.7 88 89.6
11/02/2023 18:30:26 78.08 79.36 85.62 84.8 83.7 85.2 82.45 83.6 90.05 88.7 88 89.6
11/02/2023 18:30:27 84.92 83.78 85.62 84.8 83.7 85.2 88.74 87.55 90.05 88.7 88 89.6
11/02/2023 18:30:28 80.12 83.03 85.62 84.8 83.7 85.2 83.24 87.56 90.05 88.7 88 89.6
11/02/2023 18:30:29 80.32 81.44 85.62 84.8 83.7 85.2 85.98 86.44 90.05 88.7 88 89.6
11/02/2023 18:30:30 79.13 81.16 85.62 84.8 83.6 85.2 87.71 87.74 90.05 88.7 88 89.6
11/02/2023 18:30:31 80.1 80.46 85.62 84.8 83.6 85.2 83.43 87.29 90.05 88.7 88 89.6
11/02/2023 18:30:32 77.83 80.33 85.62 84.8 83.6 85.2 85.42 85.97 90.05 88.7 88 89.6
11/02/2023 18:30:33 78.48 79.27 85.62 84.8 83.6 85.2 86.91 86.7 90.05 88.6 88 89.6
11/02/2023 18:30:34 77.03 79.45 85.62 84.8 83.6 85.2 85.08 86.69 90.05 88.6 88 89.6
11/02/2023 18:30:35 75.2 77.71 85.62 84.8 83.6 85.2 81.04 85.78 90.05 88.6 87.9 89.6
11/02/2023 18:30:36 69.65 76.32 85.62 84.7 83.6 85.2 80.35 83.46 90.05 88.6 87.9 89.6
11/02/2023 18:30:37 70.76 73.37 85.62 84.7 83.6 85.2 81.08 81.8 90.05 88.6 87.9 89.6
11/02/2023 18:30:38 71.06 72.84 85.62 84.7 83.6 85.2 82.79 82.66 90.05 88.6 87.9 89.6
11/02/2023 18:30:39 70.48 71.13 85.62 84.7 83.6 85.2 80.59 82.42 90.05 88.6 87.9 89.6
11/02/2023 18:30:40 70.55 71.03 85.62 84.7 83.6 85.2 80.77 81.34 90.05 88.5 87.9 89.6
11/02/2023 18:30:41 74.51 73.93 85.62 84.7 83.6 85.2 82.62 82.73 90.05 88.5 87.9 89.6
11/02/2023 18:30:42 72.18 72.99 85.62 84.6 83.6 85.2 79.7 81.84 90.05 88.5 87.9 89.6
11/02/2023 18:30:43 83.19 82.64 85.62 84.6 83.6 85.2 85.91 85.45 88.83 88.5 87.9 89.6
11/02/2023 18:30:44 82.81 83.36 85.62 84.6 83.6 85.2 87.32 86.81 88.15 88.5 87.9 89.6
11/02/2023 18:30:45 86.11 85.49 85.62 84.6 83.6 85.2 89.24 88.75 88.75 88.5 87.9 89.6
11/02/2023 18:30:46 78.23 84.79 85.62 84.6 83.6 85.2 81.55 88.24 88.75 88.5 87.9 89.6
11/02/2023 18:30:47 70.95 81.71 85.62 84.6 83.6 85.2 77.6 85.16 88.75 88.4 87.9 89.6
11/02/2023 18:30:48 75.35 78.07 85.62 84.6 83.6 85.2 79.56 82.05 88.75 88.4 87.9 89.6
11/02/2023 18:30:49 76.74 76.96 85.62 84.5 83.6 85.2 80.69 80.96 88.75 88.4 87.9 89.6
11/02/2023 18:30:50 77.72 77.63 85.62 84.5 83.6 85.2 81.23 81.34 88.75 88.4 87.9 89.6
11/02/2023 18:30:51 81.65 80.65 85.49 84.5 83.6 85.2 85.88 85.19 88.75 88.4 87.9 89.6
11/02/2023 18:30:52 81.27 81.26 85.49 84.5 83.6 85.2 86.6 86.32 88.75 88.4 87.9 89.6
11/02/2023 18:30:53 81.11 81.87 85.49 84.5 83.6 85.2 85.89 86.14 88.75 88.4 87.9 89.6
11/02/2023 18:30:54 81.05 81.4 85.49 84.5 83.6 85.2 86.86 86.81 88.75 88.4 87.9 89.6
11/02/2023 18:30:55 81.26 81.29 85.49 84.5 83.6 85.2 84.29 86.84 88.75 88.3 87.9 89.6
11/02/2023 18:30:56 81.15 81.44 85.49 84.5 83.6 85.2 88.47 87.66 88.75 88.3 87.9 89.6
11/02/2023 18:30:57 80.61 81.35 85.49 84.5 83.6 85.2 86.94 87.81 88.75 88.3 87.9 89.6
11/02/2023 18:30:58 79.54 80.78 85.49 84.5 83.6 85.2 92.96 91.89 91.89 88.4 87.9 89.6
11/02/2023 18:30:59 79.61 80.48 85.49 84.5 83.6 85.2 85.8 91.34 91.89 88.4 87.9 89.6
11/02/2023 18:31:00 80.76 80.53 85.49 84.4 83.6 85.2 86.9 88.63 91.89 88.4 87.9 89.6
11/02/2023 18:31:01 82.73 82.18 85.49 84.4 83.5 85.1 85.22 87.53 91.89 88.3 87.9 89.6
11/02/2023 18:31:02 83.82 83.18 85.49 84.4 83.5 85.1 85.37 86.51 91.89 88.3 87.9 89.5
11/02/2023 18:31:03 82.65 83.38 85.49 84.4 83.5 85.1 88.12 87.87 91.89 88.3 87.9 89.5
11/02/2023 18:31:04 83.32 83.36 85.49 84.4 83.5 85.1 86.68 86.98 91.89 88.3 87.9 89.5
11/02/2023 18:31:05 81.38 83.12 85.49 84.4 83.5 85.1 86.68 87.38 91.89 88.3 87.9 89.5
11/02/2023 18:31:06 79.45 82.21 85.49 84.4 83.5 85.1 88.06 87.63 91.89 88.3 87.9 89.5
11/02/2023 18:31:07 79.26 80.54 85.49 84.4 83.5 85.1 87.94 88.11 91.89 88.3 87.9 89.5
11/02/2023 18:31:08 81.97 81.69 85.49 84.4 83.5 85.1 89.82 89.22 91.89 88.3 87.9 89.5
11/02/2023 18:31:09 80.54 80.87 85.49 84.4 83.5 85.1 92.73 92.23 92.23 88.3 87.9 89.5
11/02/2023 18:31:10 80.02 81 85.49 84.4 83.5 85.1 86.74 92.25 92.25 88.3 87.9 89.5
11/02/2023 18:31:11 80.64 80.75 85.49 84.4 83.5 85.1 86.41 89.39 92.25 88.3 87.9 89.5
11/02/2023 18:31:12 80.1 80.59 85.49 84.4 83.5 85.1 83.59 87.99 92.25 88.3 87.9 89.5
11/02/2023 18:31:13 80.72 80.92 85.49 84.3 83.5 85.1 88.7 88 92.25 88.3 87.9 89.5
11/02/2023 18:31:14 79.47 80.6 85.49 84.3 83.5 85.1 88.15 88.45 92.25 88.3 87.9 89.5
11/02/2023 18:31:15 84.89 83.53 84.79 84.3 83.5 85.1 86.98 88.04 92.25 88.3 87.9 89.5
11/02/2023 18:31:16 83.76 84.57 84.57 84.3 83.5 85.1 86.54 87.77 92.25 88.3 87.9 89.5
11/02/2023 18:31:17 81.38 83.37 84.57 84.3 83.5 85.1 86.96 87.2 92.25 88.3 87.9 89.5
11/02/2023 18:31:18 81.9 82.88 84.57 84.3 83.5 85.1 84.05 86.93 92.25 88.3 87.9 89.5
11/02/2023 18:31:19 81.75 82.04 84.57 84.3 83.5 85.1 84.34 85.25 92.25 88.3 87.9 89.5
11/02/2023 18:31:20 81.58 82.34 84.57 84.3 83.5 85.1 90.71 89.94 92.25 88.3 87.9 89.5
11/02/2023 18:31:21 82.21 82.22 84.57 84.3 83.5 85.1 91.28 91.44 92.25 88.3 87.9 89.5
11/02/2023 18:31:22 80.56 82 84.57 84.3 83.5 85.1 86.38 90.41 92.25 88.3 87.9 89.5
11/02/2023 18:31:23 80.1 81.44 84.57 84.3 83.5 85.1 85.18 88.92 92.25 88.3 87.9 89.5
11/02/2023 18:31:24 81.19 81.73 84.57 84.3 83.5 85.1 87.72 87.52 92.25 88.3 87.9 89.5
11/02/2023 18:31:25 78.9 80.61 84.57 84.3 83.5 85.1 86.86 87.39 92.25 88.2 87.9 89.5
11/02/2023 18:31:26 81.79 81.16 84.57 84.3 83.4 85.1 86.53 87.64 92.25 88.2 87.9 89.5
11/02/2023 18:31:27 82.15 81.93 84.57 84.3 83.4 85.1 86.84 87.11 92.25 88.2 87.9 89.5
11/02/2023 18:31:28 81.47 81.78 84.57 84.3 83.4 85.1 87.21 87.52 92.25 88.2 87.9 89.5
11/02/2023 18:31:29 83.55 83.16 84.57 84.3 83.4 85.1 86.2 87.36 92.25 88.2 87.9 89.5
11/02/2023 18:31:30 81.38 82.77 84.57 84.2 83.4 85.1 89.12 88.36 92.25 88.2 87.9 89.5
11/02/2023 18:31:31 81.87 82.26 84.57 84.2 83.4 85.1 87.29 88.31 92.25 88.2 87.9 89.5
11/02/2023 18:31:32 81.74 82.28 84.57 84.2 83.4 85 87.93 89.06 92.25 88.2 87.9 89.5
11/02/2023 18:31:33 80.01 81.75 84.57 84.2 83.4 85 86.27 87.71 92.25 88.2 87.9 89.5
11/02/2023 18:31:34 82.96 82.23 84.57 84.2 83.4 85 87.19 87.45 92.25 88.2 87.9 89.5
11/02/2023 18:31:35 82.56 82.99 84.57 84.2 83.4 85 87.22 87.39 92.25 88.2 87.9 89.5
11/02/2023 18:31:36 83.13 83.23 84.57 84.2 83.4 85 88.75 88.54 92.25 88.2 87.9 89.5
11/02/2023 18:31:37 84.09 83.93 84.57 84.2 83.4 85 88.99 89.04 92.25 88.2 87.9 89.5
11/02/2023 18:31:38 83.33 83.86 84.57 84.2 83.4 85 86.96 88.4 92.25 88.2 87.9 89.5
11/02/2023 18:31:39 84.22 84.29 84.57 84.2 83.4 85 87.75 88.09 92.25 88.2 87.9 89.5
11/02/2023 18:31:40 83.03 84.37 84.57 84.2 83.4 85 87 88.62 91.44 88.2 87.9 89.5
11/02/2023 18:31:41 83.64 83.78 84.57 84.2 83.4 85 88.19 88.11 91.44 88.2 87.9 89.5
11/02/2023 18:31:42 80.8 83.69 84.57 84.2 83.4 85 83.8 87.75 91.44 88.2 87.9 89.5
11/02/2023 18:31:43 69.59 81.85 84.57 84.2 83.4 85 82.4 85.62 91.44 88.2 87.9 89.4
11/02/2023 18:31:44 85.49 84.4 84.57 84.2 83.4 85 88.29 87.46 91.44 88.2 87.9 89.4
11/02/2023 18:31:45 83.62 84.81 84.81 84.2 83.4 85 86.21 87.61 91.44 88.2 87.9 89.4
11/02/2023 18:31:46 83.62 84.56 84.81 84.2 83.4 85 86.55 87.18 91.44 88.2 87.9 89.4
11/02/2023 18:31:47 82.54 83.45 84.81 84.2 83.4 85 87.23 87.06 91.44 88.2 87.9 89.4
11/02/2023 18:31:48 86.2 85.15 85.15 84.2 83.4 85 88.85 88.28 91.44 88.2 87.9 89.4
11/02/2023 18:31:49 83.49 85.54 85.54 84.2 83.4 85 86.46 88.48 91.44 88.2 87.9 89.4
11/02/2023 18:31:50 84.08 84.61 85.54 84.2 83.4 85 86.47 87.28 91.44 88.1 87.9 89.4
11/02/2023 18:31:51 84.83 84.81 85.54 84.2 83.4 85 87.01 87.06 90.41 88.1 87.9 89.4
11/02/2023 18:31:52 83.57 84.73 85.54 84.2 83.4 85 85.26 86.97 89.06 88.1 87.9 89.4
11/02/2023 18:31:53 82.96 84.35 85.54 84.2 83.4 85 85.1 86.26 89.06 88.1 87.9 89.4
11/02/2023 18:31:54 81.57 83.62 85.54 84.1 83.4 85 84.18 85.65 89.06 88.1 87.9 89.4
11/02/2023 18:31:55 84.7 84.5 85.54 84.1 83.4 85 86.79 86.63 89.06 88.1 87.9 89.4
11/02/2023 18:31:56 83.36 84.43 85.54 84.1 83.4 85 85.43 86.47 89.06 88.1 87.9 89.4
11/02/2023 18:31:57 81.89 83.54 85.54 84.1 83.4 85 84.63 85.66 89.06 88.1 87.9 89.4
11/02/2023 18:31:58 82.28 83.12 85.54 84.1 83.4 85 84.66 85.46 89.06 88.1 87.9 89.4
11/02/2023 18:31:59 83.63 83.71 85.54 84.1 83.4 85 85.63 85.84 89.06 88.1 87.9 89.4
11/02/2023 18:32:00 83.41 83.97 85.54 84.1 83.4 85 85.84 85.99 89.06 88.1 87.9 89.4
11/02/2023 18:32:01 81.26 83.23 85.54 84.1 83.4 85 83.82 85.64 89.06 88.1 87.9 89.4
11/02/2023 18:32:02 79.31 81.91 85.54 84.1 83.4 85 87.15 86.28 89.04 88.1 87.9 89.4
11/02/2023 18:32:03 82.06 81.81 85.54 84.1 83.4 85 88.38 87.87 89.04 88.1 87.9 89.4
11/02/2023 18:32:04 81.58 82.36 85.54 84.1 83.4 85 87.87 88.07 89.04 88.1 87.9 89.4
11/02/2023 18:32:05 82.06 82.14 85.54 84.1 83.4 85 88.69 88.32 89.04 88.1 87.9 89.4
11/02/2023 18:32:06 82.49 82.62 85.54 84.1 83.4 85 88.41 88.56 89.04 88.1 87.9 89.4
11/02/2023 18:32:07 82.78 83.02 85.54 84.1 83.4 85 88.59 88.93 88.93 88 87.9 89.4
11/02/2023 18:32:08 83.01 83.46 85.54 84.1 83.4 85 88.47 88.72 88.93 88 87.9 89.4
11/02/2023 18:32:09 79.68 82.88 85.54 84.1 83.4 85 87.23 88.76 88.93 88 87.9 89.4
11/02/2023 18:32:10 82.5 82.38 85.54 84.1 83.4 85 88.36 88.52 88.93 88.1 87.9 89.4
11/02/2023 18:32:11 82.69 83.06 85.54 84.1 83.4 85 87.69 88.5 88.93 88.1 87.9 89.4
11/02/2023 18:32:12 79.47 82.71 85.54 84 83.4 85 87.68 88.23 88.93 88.1 87.9 89.4
11/02/2023 18:32:13 83.13 82.94 85.54 84 83.4 85 88.34 88.44 88.93 88.1 87.9 89.4
11/02/2023 18:32:14 82.17 82.58 85.54 84 83.4 85 88.51 88.78 88.93 88.1 87.9 89.4
11/02/2023 18:32:15 83 83.15 85.54 84 83.4 85 87.95 88.53 88.93 88.1 87.9 89.4
11/02/2023 18:32:16 82.68 82.94 85.54 84 83.4 85 88.63 88.66 88.93 88.1 87.9 89.4
11/02/2023 18:32:17 79.77 82.63 85.54 83.9 83.4 85 87.51 88.57 88.93 88 87.9 89.4
11/02/2023 18:32:18 82.43 82.43 85.54 83.9 83.4 85 88.76 88.84 88.93 88.1 87.9 89.4
11/02/2023 18:32:19 82.09 82.87 84.81 83.9 83.4 85 87.77 89.03 89.03 88.1 87.9 89.4
11/02/2023 18:32:20 83.28 83.16 84.81 83.9 83.4 85 89.05 88.58 89.03 88.1 87.9 89.4
11/02/2023 18:32:21 82.3 82.9 84.73 83.9 83.4 85 88.09 88.75 89.03 88.1 87.9 89.4
11/02/2023 18:32:22 83.03 83.46 84.5 83.9 83.4 85 88.64 89.06 89.06 88.1 87.9 89.4
11/02/2023 18:32:23 82.29 83.11 84.5 83.9 83.3 85 87.85 88.58 89.06 88.1 87.9 89.4
11/02/2023 18:32:24 82.81 83.14 84.5 83.9 83.3 85 88.54 88.66 89.06 88.1 87.9 89.4
11/02/2023 18:32:25 83.68 83.54 84.43 83.9 83.3 85 89.22 89.22 89.22 88.1 87.9 89.4
11/02/2023 18:32:26 83.71 84.05 84.05 83.9 83.4 85 86.81 89.24 89.24 88.1 87.9 89.4
11/02/2023 18:32:27 83.72 84.28 84.28 83.9 83.4 85 86.65 87.95 89.24 88.1 87.9 89.4
11/02/2023 18:32:28 86.47 86.02 86.02 83.9 83.4 85 88.63 88.55 89.24 88.1 87.9 89.4
11/02/2023 18:32:29 87.99 87.29 87.29 83.9 83.4 85 90.22 89.61 89.61 88.1 87.9 89.4
11/02/2023 18:32:30 85.45 86.98 87.29 83.9 83.4 85 87.84 89.29 89.61 88.1 87.9 89.4
11/02/2023 18:32:31 83.66 85.91 87.29 83.9 83.4 85 86.76 88.27 89.61 88.1 87.9 89.4
11/02/2023 18:32:32 77.46 84.77 87.29 83.8 83.4 85 82.83 87.58 89.61 88 87.9 89.4
11/02/2023 18:32:33 76.71 81.49 87.29 83.8 83.4 85 80.18 84.89 89.61 88 87.9 89.4
11/02/2023 18:32:34 84.57 83.63 87.29 83.8 83.4 85 88.82 87.76 89.61 88 87.9 89.4
11/02/2023 18:32:35 85.91 85.33 87.29 83.8 83.4 85 88.92 88.69 89.61 88 87.9 89.4
11/02/2023 18:32:36 85.77 85.81 87.29 83.8 83.4 85 89.87 89.37 89.61 88 87.9 89.4
11/02/2023 18:32:37 87.66 87.14 87.29 83.8 83.4 85 90.43 90.24 90.24 88 87.9 89.4
11/02/2023 18:32:38 83.43 86.83 87.29 83.7 83.4 85 88.3 90.11 90.24 88 87.9 89.4
11/02/2023 18:32:39 85.06 85.35 87.29 83.7 83.4 85 89.4 89.23 90.24 88 87.9 89.4
11/02/2023 18:32:40 84.89 86.26 87.29 83.7 83.4 85 88.8 89.7 90.24 88 87.9 89.4
11/02/2023 18:32:41 87.41 86.78 87.29 83.7 83.4 85 90.61 90.19 90.24 88 87.9 89.4
11/02/2023 18:32:42 85.48 86.81 87.29 83.7 83.4 85 89.25 90.2 90.24 88 87.9 89.4
11/02/2023 18:32:43 86.21 86.78 87.29 83.7 83.4 85 89.13 90.02 90.24 87.9 87.9 89.4
11/02/2023 18:32:44 82.13 86.13 87.29 83.7 83.4 85 88.18 89.41 90.24 87.9 88 89.4
11/02/2023 18:32:45 87 86.68 87.29 83.7 83.4 85 92.89 92.39 92.39 87.9 88 89.4
11/02/2023 18:32:46 82.91 85.74 87.29 83.7 83.5 85 88.94 92.44 92.44 87.9 88 89.4
11/02/2023 18:32:47 85.69 85.71 87.29 83.6 83.5 85 89.31 90.79 92.44 87.9 88 89.4
11/02/2023 18:32:48 86.16 86.01 87.29 83.6 83.5 85 89.59 89.88 92.44 87.9 88 89.4
11/02/2023 18:32:49 87.05 86.86 87.29 83.6 83.5 85 89.6 89.79 92.44 87.9 88 89.4
11/02/2023 18:32:50 87.56 87.4 87.4 83.6 83.5 85 90.32 90.19 92.44 87.9 88 89.4
11/02/2023 18:32:51 86.1 87.48 87.48 83.6 83.5 85 89.17 90.29 92.44 87.9 88 89.4
11/02/2023 18:32:52 86.5 86.95 87.48 83.6 83.5 85 89.81 89.81 92.44 87.9 88 89.4
11/02/2023 18:32:53 82.24 86.92 87.48 83.6 83.5 85 88.03 90.01 92.44 87.9 88 89.4
11/02/2023 18:32:54 85.53 85.59 87.48 83.6 83.5 85 89.12 89.05 92.44 87.9 88 89.4
11/02/2023 18:32:55 84.7 86.02 87.48 83.6 83.5 85 88.58 89.45 92.44 87.9 88 89.4
11/02/2023 18:32:56 83.23 84.98 87.48 83.6 83.5 85 88.43 89.24 92.44 87.9 88 89.4
11/02/2023 18:32:57 81.14 83.56 87.48 83.6 83.5 85 87.4 88.42 92.44 87.9 88 89.4
11/02/2023 18:32:58 84.71 83.86 87.48 83.6 83.5 84.9 88.85 88.49 92.44 87.9 88 89.4
11/02/2023 18:32:59 86.42 85.77 87.48 83.6 83.5 84.9 89.34 89.29 92.44 87.9 88 89.4
11/02/2023 18:33:00 85.65 86.14 87.48 83.6 83.5 84.9 87.78 89.3 92.44 87.9 88 89.4
11/02/2023 18:33:01 85.58 86.49 87.48 83.6 83.5 84.9 86.71 88.58 92.44 87.9 88 89.3
11/02/2023 18:33:02 86.7 86.62 87.48 83.6 83.5 84.9 88.5 88.43 92.44 87.9 88 89.3
11/02/2023 18:33:03 85.75 86.25 87.48 83.7 83.5 84.9 87.28 87.95 92.44 87.9 88 89.3
11/02/2023 18:33:04 89.46 88.54 88.54 83.7 83.5 84.9 92.11 91.28 92.44 87.9 88 89.3
11/02/2023 18:33:05 85.14 88.06 88.54 83.7 83.5 84.9 87.2 90.24 92.44 87.9 88 89.3
11/02/2023 18:33:06 80.79 86.61 88.54 83.7 83.5 84.9 82.85 88.75 92.44 87.9 88 89.3
11/02/2023 18:33:07 84.31 85 88.54 83.7 83.5 84.9 86.44 86.92 92.44 87.9 88 89.3
11/02/2023 18:33:08 85.21 85.02 88.54 83.7 83.5 84.9 86.15 86.59 92.44 87.9 88 89.3
11/02/2023 18:33:09 83.91 84.89 88.54 83.7 83.5 84.9 85.82 86.47 92.44 87.9 88 89.3
11/02/2023 18:33:10 82.83 84.79 88.54 83.7 83.5 84.9 84.88 86.45 92.44 87.9 88 89.3
11/02/2023 18:33:11 85.42 85.07 88.54 83.7 83.5 84.9 87.03 86.82 92.44 87.8 88 89.3
11/02/2023 18:33:12 84.68 85.33 88.54 83.6 83.5 84.9 86.49 86.9 92.44 87.8 88 89.3
11/02/2023 18:33:13 80.62 84.24 88.54 83.6 83.5 84.9 83.13 86.1 92.44 87.8 88 89.3
11/02/2023 18:33:14 81.45 82.17 88.54 83.6 83.5 84.9 83.73 84.36 92.44 87.8 88 89.3
11/02/2023 18:33:15 83.64 83.43 88.54 83.6 83.5 84.9 85.43 85.3 92.44 87.8 88 89.3
11/02/2023 18:33:16 84.43 84.51 88.54 83.6 83.5 84.9 86.12 86.26 91.28 87.7 88 89.3
11/02/2023 18:33:17 84.25 84.62 88.54 83.6 83.5 84.9 86.51 86.55 91.28 87.7 88 89.3
11/02/2023 18:33:18 84.35 84.62 88.54 83.6 83.5 84.9 86.79 86.9 91.28 87.7 88 89.3
11/02/2023 18:33:19 83.26 84.41 88.54 83.5 83.5 84.9 85.08 86.66 91.28 87.7 88 89.3
11/02/2023 18:33:20 83.97 84.42 88.54 83.5 83.5 84.9 86.64 86.79 91.28 87.7 88 89.3
11/02/2023 18:33:21 82.38 84.22 88.54 83.5 83.5 84.9 87.13 87.37 91.28 87.7 88 89.3
11/02/2023 18:33:22 84.5 84.55 88.54 83.5 83.5 84.9 86.95 87.23 91.28 87.7 88 89.3
11/02/2023 18:33:23 85.06 85 88.54 83.5 83.5 84.9 86.97 87.27 91.28 87.7 88 89.3
11/02/2023 18:33:24 85.98 85.75 88.54 83.5 83.5 84.9 87.56 87.61 91.28 87.7 88 89.3
11/02/2023 18:33:25 84.25 85.81 88.54 83.5 83.5 84.9 86.32 87.71 91.28 87.7 88 89.3
11/02/2023 18:33:26 84.54 85.43 88.54 83.5 83.5 84.9 86.51 87.2 91.28 87.7 88 89.3
11/02/2023 18:33:27 83.92 85.14 88.54 83.5 83.5 84.9 86.3 87.28 91.28 87.7 88 89.3
11/02/2023 18:33:28 84.01 84.32 88.54 83.5 83.5 84.9 86.04 86.43 91.28 87.7 88 89.3
11/02/2023 18:33:29 83.6 84.12 88.54 83.5 83.5 84.9 85.87 86.26 91.28 87.7 88 89.3
11/02/2023 18:33:30 85.71 85.35 88.54 83.5 83.6 84.9 87.25 87.21 91.28 87.7 88 89.3
11/02/2023 18:33:31 83.84 85.22 88.54 83.5 83.6 84.9 85.53 86.88 91.28 87.6 88 89.3
11/02/2023 18:33:32 82.95 84.59 88.54 83.5 83.6 84.9 85.84 86.4 91.28 87.6 88 89.3
11/02/2023 18:33:33 83.86 84.26 88.54 83.5 83.6 84.9 86.27 86.63 91.28 87.6 88 89.3
11/02/2023 18:33:34 83.52 84.35 88.06 83.5 83.6 84.9 85.61 86.69 90.24 87.6 88 89.3
11/02/2023 18:33:35 79.62 84.04 86.61 83.5 83.6 84.9 83.56 86.22 88.75 87.6 88 89.3
11/02/2023 18:33:36 84.89 84.46 85.81 83.5 83.6 84.9 87.51 87.07 87.71 87.6 88 89.3
11/02/2023 18:33:37 84.12 84.42 85.81 83.5 83.6 84.9 86 86.62 87.71 87.6 88 89.3
11/02/2023 18:33:38 82.48 84.02 85.81 83.5 83.6 84.9 84.36 86.21 87.71 87.6 88 89.3
11/02/2023 18:33:39 82.33 83.14 85.81 83.5 83.6 84.9 85.11 85.35 87.71 87.6 88 89.3
11/02/2023 18:33:40 78.77 82.67 85.81 83.5 83.5 84.9 86.52 86.24 87.71 87.6 88 89.3
11/02/2023 18:33:41 82.78 82.44 85.81 83.5 83.5 84.9 88.25 87.92 87.92 87.6 88 89.3
11/02/2023 18:33:42 81.81 82.59 85.81 83.5 83.5 84.9 87.49 88.09 88.09 87.6 88 89.2
11/02/2023 18:33:43 82.91 83.04 85.81 83.5 83.5 84.9 88.64 88.3 88.3 87.5 88 89.2
11/02/2023 18:33:44 81.59 83.05 85.81 83.5 83.5 84.9 87.61 88.61 88.61 87.5 88 89.2
11/02/2023 18:33:45 82.58 82.66 85.81 83.5 83.5 84.9 88.5 88.51 88.61 87.5 88 89.2
11/02/2023 18:33:46 81.73 82.48 85.81 83.5 83.5 84.9 87.5 88.41 88.61 87.5 88 89.2
11/02/2023 18:33:47 80.71 82.07 85.81 83.5 83.5 84.8 87.96 88.31 88.61 87.5 88 89.2
11/02/2023 18:33:48 81.12 81.49 85.81 83.5 83.5 84.8 87.58 87.87 88.61 87.5 88 89.2
11/02/2023 18:33:49 83.54 82.99 85.81 83.5 83.5 84.8 89.22 88.78 88.78 87.5 88 89.2
11/02/2023 18:33:50 80.35 82.83 85.81 83.4 83.5 84.8 87.84 88.68 88.78 87.5 88 89.2
11/02/2023 18:33:51 82.8 82.71 85.81 83.4 83.5 84.8 88.62 88.63 88.78 87.5 88 89.2
11/02/2023 18:33:52 82.57 82.73 85.81 83.4 83.5 84.8 88.34 88.78 88.78 87.5 88 89.2
11/02/2023 18:33:53 81.77 82.61 85.81 83.4 83.5 84.8 87.52 88.7 88.78 87.5 88 89.2
11/02/2023 18:33:54 84.49 84.07 85.81 83.3 83.5 84.8 89.7 89.53 89.53 87.5 88 89.2
11/02/2023 18:33:55 80.84 84.07 85.43 83.3 83.5 84.8 88.12 89.53 89.53 87.5 88 89.2
11/02/2023 18:33:56 83 83.21 85.35 83.3 83.5 84.8 88.99 89.35 89.53 87.5 88 89.2
11/02/2023 18:33:57 81.17 82.8 85.35 83.3 83.5 84.8 88.14 89.05 89.53 87.5 88 89.2
11/02/2023 18:33:58 80.84 81.83 85.35 83.3 83.5 84.8 87.52 88.32 89.53 87.5 88 89.2
11/02/2023 18:33:59 82.58 82.37 85.35 83.3 83.5 84.8 87.7 88.35 89.53 87.4 88 89.2
11/02/2023 18:34:00 82.11 82.85 85.22 83.2 83.5 84.8 88.32 88.73 89.53 87.4 88 89.2
11/02/2023 18:34:01 82.16 82.33 84.59 83.2 83.5 84.8 87.61 88.17 89.53 87.4 88 89.2
11/02/2023 18:34:02 82.4 83.09 84.46 83.2 83.5 84.8 88.6 88.87 89.53 87.4 88 89.2
11/02/2023 18:34:03 80.32 82.14 84.46 83.2 83.5 84.8 87.57 88.23 89.53 87.4 88 89.2
11/02/2023 18:34:04 82.7 82.12 84.46 83.2 83.5 84.8 88.17 88.64 89.53 87.4 88 89.2
11/02/2023 18:34:05 83.56 83.53 84.46 83.1 83.5 84.8 85.63 87.8 89.53 87.4 88 89.2
11/02/2023 18:34:06 85.55 85 85 83.1 83.5 84.8 87.82 87.58 89.53 87.4 88 89.2
11/02/2023 18:34:07 86.42 86.17 86.17 83.1 83.5 84.8 88.17 88.16 89.53 87.4 88 89.2
11/02/2023 18:34:08 85.03 86.25 86.25 83.1 83.5 84.8 86.71 88.24 89.53 87.4 88 89.2
11/02/2023 18:34:09 82.36 85.54 86.25 83.1 83.5 84.8 85.55 87.34 89.53 87.4 88 89.2
11/02/2023 18:34:10 78.86 84.23 86.25 83.1 83.5 84.8 84.21 86.69 89.53 87.3 88 89.2
11/02/2023 18:34:11 74 81.41 86.25 83.1 83.5 84.8 83.95 85.22 89.53 87.3 88 89.2
11/02/2023 18:34:12 81.71 81.25 86.25 83.1 83.5 84.8 86.96 86.54 89.53 87.3 88 89.2
11/02/2023 18:34:13 84.44 83.5 86.25 83.1 83.5 84.8 88.76 88.15 89.53 87.3 88 89.2
11/02/2023 18:34:14 83.93 83.93 86.25 83.1 83.5 84.8 89.55 89.17 89.53 87.3 88 89.2
11/02/2023 18:34:15 87.79 86.74 86.74 83.1 83.5 84.8 91.13 90.45 90.45 87.3 88 89.2
11/02/2023 18:34:16 85.1 86.87 86.87 83.1 83.5 84.8 89.97 90.65 90.65 87.3 88 89.2
11/02/2023 18:34:17 83.66 85.52 86.87 83.1 83.5 84.8 89.97 90.08 90.65 87.3 88 89.2
11/02/2023 18:34:18 84.82 85.63 86.87 83.1 83.5 84.8 89.49 90.35 90.65 87.3 88 89.2
11/02/2023 18:34:19 86.56 86.4 86.87 83.1 83.5 84.8 90.58 90.28 90.65 87.3 88 89.2
11/02/2023 18:34:20 83.12 86.2 86.87 83.1 83.5 84.8 88 90.19 90.65 87.3 88 89.2
11/02/2023 18:34:21 85.53 85.97 86.87 83.1 83.5 84.8 89.24 89.63 90.65 87.3 88 89.2
11/02/2023 18:34:22 83.77 85.98 86.87 83.1 83.5 84.8 88.36 89.56 90.65 87.4 88 89.2
11/02/2023 18:34:23 87.02 86.52 86.87 83.2 83.6 84.8 90.45 89.82 90.65 87.4 88 89.2
11/02/2023 18:34:24 81.59 86.14 86.87 83.2 83.5 84.8 87.33 89.81 90.65 87.4 88 89.2
11/02/2023 18:34:25 85.41 85.35 86.87 83.2 83.6 84.8 89.2 89.1 90.65 87.4 88 89.2
11/02/2023 18:34:26 85.43 85.47 86.87 83.1 83.6 84.8 89.26 89.43 90.65 87.4 88 89.2
11/02/2023 18:34:27 86.91 86.63 86.87 83.1 83.6 84.8 89.35 89.56 90.65 87.4 88 89.2
11/02/2023 18:34:28 87.39 87.2 87.2 83.1 83.6 84.8 90.06 90 90.65 87.4 88 89.1
11/02/2023 18:34:29 86.66 87.22 87.22 83.1 83.6 84.8 89.65 90.07 90.65 87.3 88 89.1
11/02/2023 18:34:30 83.99 86.89 87.22 83.1 83.6 84.8 88.68 89.8 90.65 87.3 88 89.1
11/02/2023 18:34:31 86.49 87.03 87.22 83.1 83.6 84.8 90.2 90.33 90.65 87.3 88 89.1
11/02/2023 18:34:32 84.72 85.57 87.22 83.1 83.6 84.8 88.66 89.58 90.65 87.3 88 89.1
11/02/2023 18:34:33 85.71 86.13 87.22 83.1 83.6 84.8 89.11 89.59 90.65 87.3 88 89.1
11/02/2023 18:34:34 83.16 85.5 87.22 83.1 83.6 84.8 88.83 89.68 90.65 87.3 88 89.1
11/02/2023 18:34:35 82.15 84.06 87.22 83.1 83.6 84.8 87.47 88.88 90.65 87.3 88 89.1
11/02/2023 18:34:36 84.98 84.43 87.22 83.1 83.6 84.8 89.78 89.22 90.65 87.3 88 89.1
11/02/2023 18:34:37 86.23 85.74 87.22 83.1 83.6 84.8 89.52 89.46 90.65 87.3 88.1 89.1
11/02/2023 18:34:38 84.85 86.08 87.22 83 83.6 84.8 88.6 89.78 90.65 87.3 88.1 89.1
11/02/2023 18:34:39 86.97 86.58 87.22 83 83.6 84.8 88.26 89.11 90.65 87.3 88.1 89.1
11/02/2023 18:34:40 86.8 86.94 87.22 83.1 83.6 84.8 88.74 89.02 90.65 87.3 88.1 89.1
11/02/2023 18:34:41 85.72 86.54 87.22 83.1 83.6 84.8 87.17 88.54 90.65 87.3 88.1 89.1
11/02/2023 18:34:42 87.41 87.08 87.22 83.1 83.6 84.8 89.18 88.86 90.65 87.3 88.1 89.1
11/02/2023 18:34:43 85.37 87.14 87.22 83.1 83.6 84.8 87.19 88.75 90.65 87.3 88.1 89.1
11/02/2023 18:34:44 83.72 86.17 87.22 83.1 83.6 84.8 86.22 88.16 90.65 87.3 88.1 89.1
11/02/2023 18:34:45 84.98 85.23 87.22 83.1 83.6 84.8 87.18 87.35 90.65 87.3 88.1 89.1
11/02/2023 18:34:46 85.8 85.94 87.22 83.2 83.6 84.8 87.65 87.81 90.35 87.4 88.1 89.1
11/02/2023 18:34:47 85.68 86.11 87.22 83.2 83.6 84.8 88.33 88.11 90.35 87.4 88.1 89.1
11/02/2023 18:34:48 86.08 86.57 87.22 83.2 83.6 84.8 88.19 88.78 90.33 87.4 88.1 89.1
11/02/2023 18:34:49 84.91 85.72 87.22 83.2 83.6 84.8 87.03 87.98 90.33 87.4 88.1 89.1
11/02/2023 18:34:50 85.88 86.17 87.22 83.3 83.6 84.8 87.43 87.97 90.33 87.4 88.1 89.1
11/02/2023 18:34:51 83.94 85.49 87.22 83.3 83.6 84.8 86.39 87.47 90.33 87.4 88.1 89.1
11/02/2023 18:34:52 82.08 84.35 87.22 83.3 83.6 84.8 85.76 86.61 90.33 87.4 88.1 89.1
11/02/2023 18:34:53 83.11 83.72 87.22 83.3 83.6 84.7 85.5 86.28 90.33 87.4 88.1 89.1
11/02/2023 18:34:54 84.59 84.31 87.22 83.3 83.6 84.7 87.11 86.86 90.33 87.4 88.1 89.1
11/02/2023 18:34:55 84.66 84.76 87.22 83.3 83.6 84.7 87.15 87.16 90.33 87.4 88.1 89.1
11/02/2023 18:34:56 83.53 84.44 87.22 83.3 83.6 84.7 86.17 87.12 90.33 87.4 88 89.1
11/02/2023 18:34:57 84 84.64 87.22 83.3 83.6 84.7 85.78 86.92 90.33 87.4 88 89.1
11/02/2023 18:34:58 82.4 84.42 87.22 83.4 83.6 84.7 84.98 86.55 90.33 87.4 88 89.1
11/02/2023 18:34:59 79.49 83.29 87.14 83.4 83.6 84.7 84.98 85.58 90.33 87.4 88 89.1
11/02/2023 18:35:00 68.22 80.52 87.14 83.4 83.6 84.7 83.25 85.14 90.33 87.4 88 89.1
11/02/2023 18:35:01 66.46 76.73 87.14 83.4 83.6 84.7 76.43 83.79 89.78 87.4 88 89.1
11/02/2023 18:35:02 77.33 76.97 87.14 83.4 83.6 84.7 81.66 82.06 89.78 87.4 88 89.1
11/02/2023 18:35:03 80.04 78.67 87.14 83.4 83.6 84.7 85.01 83.8 89.78 87.5 88 89.1
11/02/2023 18:35:04 78.63 80.13 87.14 83.3 83.6 84.7 83 84.86 89.78 87.4 88 89.1
11/02/2023 18:35:05 71.23 77.63 87.14 83.3 83.6 84.7 77 82.63 89.78 87.4 88 89.1
11/02/2023 18:35:06 76.67 77.25 87.14 83.3 83.6 84.7 80.19 81.15 89.78 87.4 88 89.1
11/02/2023 18:35:07 65.82 75.65 87.14 83.3 83.6 84.7 76.42 79.96 89.78 87.4 88 89.1
11/02/2023 18:35:08 68.07 72.09 87.14 83.3 83.6 84.7 76.61 78.25 89.11 87.4 88 89.1
11/02/2023 18:35:09 69.39 70.28 87.14 83.3 83.6 84.7 76.46 77.44 89.02 87.4 88 89.1
11/02/2023 18:35:10 69.27 71.42 87.14 83.3 83.6 84.7 76.93 77.5 88.86 87.4 88 89.1
11/02/2023 18:35:11 72.94 72.93 87.14 83.3 83.6 84.7 79.89 79.57 88.86 87.4 88 89.1
11/02/2023 18:35:12 81.81 80.76 87.14 83.3 83.6 84.7 88.35 87.22 88.78 87.4 88 89.1
11/02/2023 18:35:13 83.56 82.87 86.57 83.3 83.6 84.7 91.83 90.98 90.98 87.4 88 89.1
11/02/2023 18:35:14 79.85 83.75 86.57 83.3 83.6 84.7 86.35 91.28 91.28 87.4 88 89.1
11/02/2023 18:35:15 73.2 80.55 86.57 83.3 83.6 84.7 80.83 88.2 91.28 87.4 88 89.1
11/02/2023 18:35:16 83.3 82.26 86.57 83.3 83.6 84.7 92.45 91.19 91.28 87.5 88 89.1
11/02/2023 18:35:17 85.66 85.1 86.57 83.3 83.6 84.7 93.99 93.1 93.1 87.5 88 89.1
11/02/2023 18:35:18 92.17 91.26 91.26 83.4 83.6 84.7 98.71 97.9 97.9 87.7 88.1 89.1
11/02/2023 18:35:19 98.84 97.67 97.67 83.9 83.8 84.7 102.68 101.77 101.77 88.1 88.2 89.1
11/02/2023 18:35:20 97.34 97.51 97.67 84.2 83.9 84.7 99.16 100.99 101.77 88.3 88.3 89.1
11/02/2023 18:35:21 92.62 97.01 97.67 84.3 83.9 84.8 96.28 99.85 101.77 88.4 88.3 89.1
11/02/2023 18:35:22 84.62 94.76 97.67 84.3 83.9 84.8 95.02 97.99 101.77 88.4 88.3 89.1
11/02/2023 18:35:23 88.24 91.15 97.67 84.3 83.9 84.8 94.72 96.24 101.77 88.5 88.3 89.1
11/02/2023 18:35:24 91.04 90.97 97.67 84.4 83.9 84.8 96.43 96.25 101.77 88.6 88.4 89.1
11/02/2023 18:35:25 85.45 90.38 97.67 84.4 83.9 84.8 92.97 95.97 101.77 88.6 88.4 89.1
11/02/2023 18:35:26 87.37 88.22 97.67 84.4 83.9 84.8 95.19 95.06 101.77 88.7 88.4 89.1
11/02/2023 18:35:27 87.45 87.69 97.67 84.4 83.9 84.8 96.01 96.3 101.77 88.7 88.4 89.1
11/02/2023 18:35:28 84.24 87.67 97.67 84.4 83.9 84.8 93.45 95.42 101.77 88.8 88.4 89.1
11/02/2023 18:35:29 84.34 85.66 97.67 84.5 83.9 84.8 93.72 94.94 101.77 88.8 88.4 89.1
11/02/2023 18:35:30 86.43 86.16 97.67 84.5 83.9 84.8 93.02 93.81 101.77 88.9 88.4 89.1
11/02/2023 18:35:31 84.76 86.35 97.67 84.5 83.9 84.8 92.75 93.82 101.77 88.9 88.4 89.1
11/02/2023 18:35:32 84.85 85.25 97.67 84.5 83.9 84.8 92.24 93.2 101.77 88.9 88.4 89.1
11/02/2023 18:35:33 86.96 86.24 97.67 84.5 83.9 84.7 93.8 93.53 101.77 88.9 88.5 89.1
11/02/2023 18:35:34 86.4 86.55 97.67 84.5 84 84.7 93.93 94.33 101.77 89 88.5 89.1
11/02/2023 18:35:35 86.76 86.9 97.67 84.6 84 84.7 92.91 93.86 101.77 89 88.5 89.1
11/02/2023 18:35:36 84.55 86.66 97.67 84.6 84 84.7 91.2 93.25 101.77 89 88.5 89.1
11/02/2023 18:35:37 87.91 87.4 97.67 84.6 84 84.7 95.31 94.38 101.77 89.1 88.5 89.1
11/02/2023 18:35:38 88.6 88.25 97.67 84.6 84 84.7 92.99 94.26 101.77 89.1 88.5 89.1
11/02/2023 18:35:39 87.38 88.47 97.67 84.7 84 84.7 93.7 94.04 101.77 89.2 88.5 89.1
11/02/2023 18:35:40 86.23 87.57 97.67 84.7 84 84.7 93.5 93.76 101.77 89.2 88.6 89.2
11/02/2023 18:35:41 84.83 87.07 97.67 84.7 84 84.7 93.02 93.76 101.77 89.2 88.6 89.2
11/02/2023 18:35:42 86.17 86.46 97.67 84.7 84 84.7 93.38 93.63 101.77 89.3 88.6 89.2
11/02/2023 18:35:43 83.81 86.51 97.67 84.7 84 84.7 91.73 93.62 101.77 89.3 88.6 89.2
11/02/2023 18:35:44 83.15 84.85 97.67 84.7 84 84.7 95.81 94.95 101.77 89.3 88.6 89.2
11/02/2023 18:35:45 84.72 84.57 97.67 84.7 84 84.7 91.37 94.73 101.77 89.4 88.6 89.2
11/02/2023 18:35:46 89.03 88.25 97.67 84.8 84 84.7 94.35 94.03 101.77 89.4 88.6 89.2
11/02/2023 18:35:47 87.39 88.83 97.67 84.8 84.1 84.7 94.51 94.89 101.77 89.4 88.7 89.2
11/02/2023 18:35:48 85.77 87.29 97.67 84.8 84.1 84.7 95.58 95.32 101.77 89.5 88.7 89.2
11/02/2023 18:35:49 88.97 88.45 97.51 84.8 84.1 84.7 95.34 95.46 100.99 89.6 88.7 89.2
11/02/2023 18:35:50 85.02 88.38 97.01 84.8 84.1 84.7 91.6 95.17 99.85 89.6 88.7 89.2
11/02/2023 18:35:51 84.53 86.39 94.76 84.9 84.1 84.7 91.68 93.79 97.99 89.6 88.7 89.2
11/02/2023 18:35:52 81.87 85.05 91.15 84.9 84.1 84.7 85.83 91.82 96.3 89.6 88.7 89.2
11/02/2023 18:35:53 81.07 83.42 90.97 84.9 84.1 84.7 84 89.13 96.3 89.6 88.7 89.2
11/02/2023 18:35:54 85.6 85.25 90.38 84.9 84.1 84.7 90.28 89.9 96.3 89.6 88.7 89.2
11/02/2023 18:35:55 81.29 85.03 88.83 84.9 84.1 84.7 84.6 89.7 96.3 89.6 88.7 89.2
11/02/2023 18:35:56 79.84 83.01 88.83 84.9 84.1 84.7 83.1 87.16 96.3 89.6 88.7 89.2
11/02/2023 18:35:57 81.09 81.46 88.83 84.9 84.1 84.7 84.22 85.18 95.46 89.6 88.7 89.2
11/02/2023 18:35:58 82.1 81.89 88.83 84.9 84.1 84.7 84.75 85.15 95.46 89.6 88.7 89.2
11/02/2023 18:35:59 78.35 81.71 88.83 84.9 84.1 84.7 81.07 84.48 95.46 89.6 88.7 89.2
11/02/2023 18:36:00 82.55 82.1 88.83 84.9 84.1 84.7 86.5 85.82 95.46 89.6 88.7 89.2
11/02/2023 18:36:01 83.11 83 88.83 84.9 84.1 84.7 87.14 86.95 95.46 89.6 88.7 89.2
11/02/2023 18:36:02 87 86.12 88.83 84.9 84.1 84.7 88.33 88.04 95.46 89.6 88.7 89.2
11/02/2023 18:36:03 86.95 87.02 88.83 84.9 84.1 84.7 89.9 89.3 95.46 89.6 88.7 89.2
11/02/2023 18:36:04 88.78 88.02 88.83 84.9 84.1 84.7 95.89 94.75 95.46 89.6 88.8 89.2
11/02/2023 18:36:05 91.01 90.29 90.29 85 84.2 84.7 97.09 96.41 96.41 89.7 88.8 89.2
11/02/2023 18:36:06 88.88 89.92 90.29 85 84.2 84.7 96.87 96.98 96.98 89.8 88.8 89.2
11/02/2023 18:36:07 90.86 90.56 90.56 85.1 84.2 84.7 96.96 97.44 97.44 89.8 88.9 89.2
11/02/2023 18:36:08 91.13 91 91 85.1 84.2 84.7 96.72 97.04 97.44 89.9 88.9 89.2
11/02/2023 18:36:09 93.26 92.73 92.73 85.2 84.3 84.7 97.41 97.43 97.44 89.9 88.9 89.2
11/02/2023 18:36:10 89.98 92.51 92.73 85.2 84.3 84.8 93.28 97.15 97.44 90 88.9 89.2
11/02/2023 18:36:11 92.01 92 92.73 85.3 84.3 84.8 97.18 96.9 97.44 90 89 89.2
11/02/2023 18:36:12 94.35 93.58 93.58 85.4 84.3 84.8 99.06 98.53 98.53 90.1 89 89.2
11/02/2023 18:36:13 90.12 93.48 93.58 85.4 84.4 84.8 96.6 98.21 98.53 90.2 89 89.2
11/02/2023 18:36:14 88.94 91.57 93.58 85.5 84.4 84.8 96.06 97.21 98.53 90.2 89.1 89.2
11/02/2023 18:36:15 88.29 90.15 93.58 85.5 84.4 84.8 96.41 96.92 98.53 90.3 89.1 89.2
11/02/2023 18:36:16 88.23 89.27 93.58 85.5 84.4 84.8 94.78 96.39 98.53 90.3 89.1 89.2
11/02/2023 18:36:17 88.39 88.56 93.58 85.5 84.4 84.8 96.55 96.22 98.53 90.4 89.1 89.2
11/02/2023 18:36:18 92.04 91.12 93.58 85.6 84.4 84.8 98.18 97.78 98.53 90.5 89.2 89.2
11/02/2023 18:36:19 91.64 91.62 93.58 85.6 84.5 84.8 96.68 97.6 98.53 90.5 89.2 89.3
11/02/2023 18:36:20 89.28 91.5 93.58 85.7 84.5 84.8 96.73 97.39 98.53 90.6 89.2 89.3
11/02/2023 18:36:21 87.77 90 93.58 85.7 84.5 84.8 94.66 96.71 98.53 90.6 89.2 89.3
11/02/2023 18:36:22 89.38 89.39 93.58 85.7 84.5 84.8 96.56 96.53 98.53 90.6 89.3 89.3
11/02/2023 18:36:23 92.82 92.01 93.58 85.8 84.5 84.8 97.58 97.2 98.53 90.7 89.3 89.3
11/02/2023 18:36:24 94.6 94.11 94.11 85.9 84.6 84.8 98.72 98.28 98.53 90.8 89.3 89.3
11/02/2023 18:36:25 91.2 93.99 94.11 85.9 84.6 84.8 94.61 98.13 98.53 90.8 89.3 89.3
11/02/2023 18:36:26 88.25 92.31 94.11 86 84.6 84.8 93.47 96.21 98.53 90.8 89.3 89.3
11/02/2023 18:36:27 90.57 91.15 94.11 86 84.6 84.8 96.49 96.11 98.53 90.9 89.4 89.3
11/02/2023 18:36:28 92.47 92 94.11 86 84.6 84.8 97.86 97.27 98.53 91 89.4 89.3
11/02/2023 18:36:29 90.73 91.92 94.11 86.1 84.6 84.8 97.3 97.42 98.53 91 89.4 89.3
11/02/2023 18:36:30 89.4 91 94.11 86.1 84.7 84.8 95.95 97.27 98.53 91 89.4 89.3
11/02/2023 18:36:31 89.59 90.08 94.11 86.1 84.7 84.8 97.46 97.24 98.53 91.1 89.5 89.3
11/02/2023 18:36:32 90.7 90.63 94.11 86.2 84.7 84.8 96.78 97.24 98.53 91.1 89.5 89.3
11/02/2023 18:36:33 90.99 91.55 94.11 86.2 84.7 84.8 97.63 97.7 98.53 91.2 89.5 89.3
11/02/2023 18:36:34 91.32 91.3 94.11 86.3 84.7 84.9 96.02 97.39 98.53 91.2 89.5 89.3
11/02/2023 18:36:35 91.4 91.72 94.11 86.3 84.7 84.9 97.3 97.35 98.53 91.3 89.6 89.3
11/02/2023 18:36:36 89.02 91.45 94.11 86.3 84.8 84.9 95.07 97.18 98.53 91.3 89.6 89.3
11/02/2023 18:36:37 87.86 89.98 94.11 86.3 84.8 84.9 95.67 95.92 98.53 91.4 89.6 89.3
11/02/2023 18:36:38 89.86 89.85 94.11 86.3 84.8 84.9 95.6 95.96 98.53 91.4 89.6 89.3
11/02/2023 18:36:39 92.32 91.98 94.11 86.4 84.8 84.9 96.74 96.69 98.53 91.4 89.6 89.3
11/02/2023 18:36:40 92.51 92.78 94.11 86.4 84.8 84.9 96.51 97.16 98.53 91.5 89.7 89.3
11/02/2023 18:36:41 87.86 91.98 94.11 86.5 84.8 84.9 93.51 96.36 98.53 91.5 89.7 89.3
11/02/2023 18:36:42 92.3 91.85 94.11 86.5 84.9 84.9 97.2 96.66 98.28 91.5 89.7 89.3
11/02/2023 18:36:43 92.46 92.42 94.11 86.6 84.9 84.9 97.13 97.1 98.28 91.6 89.7 89.3
11/02/2023 18:36:44 92.81 92.91 94.11 86.6 84.9 84.9 97.35 97.48 98.28 91.6 89.7 89.4
11/02/2023 18:36:45 93.94 93.92 94.11 86.7 85 84.9 98.73 98.48 98.48 91.7 89.8 89.4
11/02/2023 18:36:46 89.13 93.44 94.11 86.7 85 84.9 96.44 98.24 98.48 91.7 89.8 89.4
11/02/2023 18:36:47 89.92 91.52 94.11 86.7 85 84.9 96.84 97.48 98.48 91.8 89.8 89.4
11/02/2023 18:36:48 91.15 91.32 94.11 86.8 85 84.9 95.61 97.3 98.48 91.8 89.8 89.4
11/02/2023 18:36:49 85.44 90.91 94.11 86.8 85 84.9 92.13 96.14 98.48 91.8 89.8 89.4
11/02/2023 18:36:50 85.35 88.56 94.11 86.8 85 84.9 95.23 95.33 98.48 91.9 89.8 89.4
11/02/2023 18:36:51 84.22 86.72 94.11 86.8 85 84.9 91.65 94.84 98.48 91.9 89.8 89.4
11/02/2023 18:36:52 78.11 84.85 94.11 86.8 85 84.9 83.06 92.91 98.48 91.9 89.8 89.4
11/02/2023 18:36:53 81.81 82.29 94.11 86.8 85 84.9 84.48 89.41 98.48 91.9 89.8 89.4
11/02/2023 18:36:54 80.22 82.52 93.99 86.8 85 84.9 82.05 87.15 98.48 91.9 89.8 89.4
11/02/2023 18:36:55 75.87 80.65 93.92 86.7 85 84.9 80.23 84.45 98.48 91.9 89.8 89.4
11/02/2023 18:36:56 77.12 78.32 93.92 86.7 85 84.9 80.9 82.31 98.48 91.9 89.8 89.4
11/02/2023 18:36:57 76.39 77.64 93.92 86.7 85 84.9 80.64 81.48 98.48 91.9 89.8 89.4
11/02/2023 18:36:58 76.1 77.73 93.92 86.7 85 84.9 81.12 81.82 98.48 91.9 89.8 89.4
11/02/2023 18:36:59 78.23 78.25 93.92 86.7 85 84.9 82.31 82.4 98.48 91.8 89.8 89.4
11/02/2023 18:37:00 78.92 79.23 93.92 86.7 85 84.9 84.23 84.05 98.48 91.8 89.8 89.4
11/02/2023 18:37:01 81.21 80.68 93.92 86.7 85 84.9 85.58 85.27 98.48 91.8 89.8 89.4
11/02/2023 18:37:02 78.62 80.24 93.92 86.7 85 84.9 82.43 84.7 98.48 91.8 89.8 89.4
11/02/2023 18:37:03 86.22 84.86 93.92 86.7 85 84.9 90.65 89.64 98.48 91.9 89.8 89.4
11/02/2023 18:37:04 86.62 86.29 93.92 86.7 85 84.9 92.9 92.03 98.48 91.9 89.8 89.4
11/02/2023 18:37:05 92.97 91.45 93.92 86.8 85 84.9 98.59 97.1 98.48 91.9 89.8 89.4
11/02/2023 18:37:06 93.88 93.33 93.92 86.9 85.1 84.9 97.36 97.49 98.48 92 89.8 89.4
11/02/2023 18:37:07 91.37 93.2 93.92 86.9 85.1 84.9 97.09 97.51 98.48 92 89.9 89.4
11/02/2023 18:37:08 91.97 92.36 93.92 86.9 85.1 84.9 96.85 97.16 98.48 92 89.9 89.4
11/02/2023 18:37:09 94.97 94.3 94.3 87 85.1 84.9 97.92 97.75 98.48 92.1 89.9 89.4
11/02/2023 18:37:10 90.43 94.35 94.35 87.1 85.1 84.9 93.56 97.6 98.48 92.1 89.9 89.4
11/02/2023 18:37:11 93.52 93.61 94.35 87.1 85.2 84.9 97.69 97.41 98.48 92.2 90 89.4
11/02/2023 18:37:12 92.26 93.61 94.35 87.2 85.2 84.9 97.25 97.82 98.48 92.2 90 89.4
11/02/2023 18:37:13 93.54 93.54 94.35 87.2 85.2 85 97.03 97.33 98.48 92.2 90 89.4
11/02/2023 18:37:14 94.28 94.35 94.35 87.3 85.3 85 97.56 97.65 98.48 92.3 90 89.4
11/02/2023 18:37:15 92.91 93.92 94.35 87.3 85.3 85 97.14 97.37 98.24 92.3 90.1 89.5
11/02/2023 18:37:16 93.78 94.19 94.35 87.4 85.3 85 97.86 97.77 97.82 92.4 90.1 89.5
11/02/2023 18:37:17 92.77 93.62 94.35 87.4 85.4 85 98.64 98.54 98.54 92.4 90.1 89.5
11/02/2023 18:37:18 92.3 93.45 94.35 87.5 85.4 85 97.64 98.67 98.67 92.5 90.1 89.5
11/02/2023 18:37:19 92.79 92.91 94.35 87.5 85.4 85 99.35 98.98 98.98 92.5 90.2 89.5
11/02/2023 18:37:20 95.3 94.74 94.74 87.6 85.4 85 101.13 100.45 100.45 92.6 90.2 89.5
11/02/2023 18:37:21 93.32 94.51 94.74 87.7 85.5 85 99.87 100.63 100.63 92.7 90.3 89.5
11/02/2023 18:37:22 85.45 93.56 94.74 87.7 85.5 85 92.77 99.89 100.63 92.7 90.3 89.5
11/02/2023 18:37:23 85.19 90.19 94.74 87.7 85.5 85 94.7 96.69 100.63 92.7 90.3 89.5
11/02/2023 18:37:24 79.9 87.74 94.74 87.7 85.5 85 91 95.77 100.63 92.7 90.3 89.5
11/02/2023 18:37:25 76.91 84.39 94.74 87.7 85.5 85 82.89 93.1 100.63 92.7 90.3 89.5
11/02/2023 18:37:26 84.12 84.27 94.74 87.7 85.5 85 87.28 89.47 100.63 92.7 90.3 89.5
11/02/2023 18:37:27 83.05 84.59 94.74 87.7 85.5 85 86.86 89 100.63 92.7 90.3 89.5
11/02/2023 18:37:28 79.31 83.3 94.74 87.6 85.5 85 82.72 87.54 100.63 92.7 90.3 89.5
11/02/2023 18:37:29 79.34 81.5 94.74 87.6 85.5 85 84.71 85.44 100.63 92.7 90.3 89.5
11/02/2023 18:37:30 80.35 80.8 94.74 87.6 85.5 85 84.86 85.12 100.63 92.7 90.3 89.5
11/02/2023 18:37:31 78.48 80.56 94.74 87.6 85.5 85 87.67 87.63 100.63 92.7 90.3 89.5
11/02/2023 18:37:32 77.21 79.43 94.74 87.6 85.5 85 83.63 87.75 100.63 92.7 90.3 89.5
11/02/2023 18:37:33 80.48 80.26 94.74 87.6 85.5 85 86.11 86.49 100.63 92.7 90.3 89.5
11/02/2023 18:37:34 89.18 87.42 94.74 87.6 85.5 85 94.14 92.47 100.63 92.7 90.3 89.5
11/02/2023 18:37:35 89.15 88.55 94.74 87.6 85.5 85 92.76 92.58 100.63 92.7 90.3 89.5
11/02/2023 18:37:36 90.88 90.32 94.74 87.7 85.5 85 96.22 95.42 100.63 92.8 90.3 89.5
11/02/2023 18:37:37 91.19 91.79 94.74 87.7 85.5 85 97.5 96.79 100.63 92.8 90.4 89.5
11/02/2023 18:37:38 86.79 90.47 94.74 87.7 85.5 85 94.42 96.86 100.63 92.8 90.4 89.5
11/02/2023 18:37:39 83.48 88.24 94.74 87.7 85.5 85 93.93 95.34 100.63 92.8 90.4 89.5
11/02/2023 18:37:40 88.06 87.82 94.74 87.7 85.5 85 95.02 94.94 100.63 92.8 90.4 89.5
11/02/2023 18:37:41 91.4 90.34 94.74 87.7 85.6 85 96.26 95.92 100.63 92.9 90.4 89.5
11/02/2023 18:37:42 92.72 91.84 94.74 87.8 85.6 85 97.24 96.79 100.63 92.9 90.4 89.5
11/02/2023 18:37:43 94.37 93.97 94.74 87.8 85.6 85 98.19 97.85 100.63 92.9 90.4 89.6
11/02/2023 18:37:44 94.46 94.6 94.74 87.9 85.7 85.1 99.21 98.76 100.63 93 90.5 89.6
11/02/2023 18:37:45 85.8 94.03 94.74 87.9 85.7 85.1 94.53 98.72 100.63 93 90.5 89.6
11/02/2023 18:37:46 79.42 90.71 94.74 87.9 85.7 85.1 87.84 96.54 100.63 93 90.5 89.6
11/02/2023 18:37:47 77.75 86.98 94.74 87.9 85.7 85.1 85.2 93.02 100.63 93 90.5 89.6
11/02/2023 18:37:48 79.55 83.41 94.74 87.9 85.7 85.1 85.75 89.7 100.63 93 90.5 89.6
11/02/2023 18:37:49 77.7 81.7 94.74 87.8 85.7 85.1 88.86 89.12 100.63 93 90.5 89.6
11/02/2023 18:37:50 80.78 80.8 94.6 87.8 85.7 85.1 87.83 88.37 100.63 93 90.5 89.6
11/02/2023 18:37:51 81.86 81.6 94.6 87.8 85.7 85.1 89.19 89.04 99.89 93 90.5 89.6
11/02/2023 18:37:52 82.04 82.16 94.6 87.8 85.7 85.1 89.33 90.12 98.76 93 90.5 89.6
11/02/2023 18:37:53 92.24 90.47 94.6 87.9 85.7 85.1 95.7 94.32 98.76 93 90.5 89.6
11/02/2023 18:37:54 92.91 92.15 94.6 87.9 85.7 85.1 97.34 96.31 98.76 93 90.5 89.6
11/02/2023 18:37:55 88.54 92.25 94.6 87.9 85.7 85.1 92.53 96.48 98.76 93.1 90.5 89.6
11/02/2023 18:37:56 86.08 89.82 94.6 87.9 85.7 85.1 91.81 93.98 98.76 93.1 90.5 89.6
11/02/2023 18:37:57 91.96 90.87 94.6 87.9 85.7 85.1 95.18 94.6 98.76 93.1 90.5 89.6
11/02/2023 18:37:58 92.19 91.86 94.6 88 85.7 85.1 94.6 94.7 98.76 93.1 90.6 89.6
11/02/2023 18:37:59 93.21 93.19 94.6 88 85.8 85.1 96.01 95.91 98.76 93.1 90.6 89.6
11/02/2023 18:38:00 84.01 92.65 94.6 88 85.8 85.1 90.8 95.49 98.76 93.1 90.6 89.6
11/02/2023 18:38:01 90.01 90.04 94.6 88 85.8 85.1 93.1 93.59 98.76 93.1 90.6 89.6
11/02/2023 18:38:02 88.55 89.71 94.6 88 85.8 85.1 95.62 94.93 98.76 93.2 90.6 89.6
11/02/2023 18:38:03 80.85 88.87 94.6 88 85.8 85.1 88.08 94.97 98.76 93.2 90.6 89.6
11/02/2023 18:38:04 92.86 92.26 94.6 88 85.8 85.1 95.04 95.05 98.76 93.2 90.6 89.6
11/02/2023 18:38:05 86.56 91.57 94.6 88 85.8 85.1 91.74 94.33 98.76 93.2 90.6 89.6
11/02/2023 18:38:06 89.29 89.96 94.6 88.1 85.8 85.1 95.68 94.75 98.76 93.2 90.6 89.6
11/02/2023 18:38:07 89.39 89.73 94.6 88.1 85.8 85.1 95.72 95.81 98.76 93.2 90.6 89.6
11/02/2023 18:38:08 90.99 90.66 94.6 88.1 85.9 85.1 95.74 95.71 98.76 93.2 90.7 89.6
11/02/2023 18:38:09 89.84 90.25 94.6 88.1 85.9 85.1 96.91 96.5 98.76 93.3 90.7 89.6
11/02/2023 18:38:10 84.7 90.01 94.6 88.1 85.9 85.1 90.76 96.29 98.76 93.3 90.7 89.6
11/02/2023 18:38:11 82.47 87.32 94.6 88.1 85.9 85.1 86.78 93.44 98.76 93.3 90.7 89.6
11/02/2023 18:38:12 79.16 85 94.6 88.1 85.9 85.1 86.09 90.57 98.76 93.3 90.7 89.6
11/02/2023 18:38:13 73.84 82.15 94.6 88.1 85.9 85.1 82.06 88.14 98.76 93.3 90.7 89.6
11/02/2023 18:38:14 79.51 79.27 94.03 88.1 85.9 85.1 84.19 85.39 98.72 93.3 90.7 89.6
11/02/2023 18:38:15 77.71 79.24 93.19 88.1 85.9 85.1 81.26 84.56 96.54 93.3 90.7 89.6
11/02/2023 18:38:16 76.8 78.49 93.19 88.1 85.9 85.1 80.78 82.86 96.5 93.3 90.7 89.6
11/02/2023 18:38:17 77.18 77.56 93.19 88.1 85.9 85.1 80.76 81.78 96.5 93.3 90.7 89.6
11/02/2023 18:38:18 86.56 86.24 93.19 88.1 85.9 85.1 90.74 90.33 96.5 93.3 90.7 89.6
11/02/2023 18:38:19 90.84 89.81 93.19 88.1 85.9 85.1 94.19 93.12 96.5 93.3 90.7 89.6
11/02/2023 18:38:20 92.03 91.62 93.19 88.1 85.9 85.1 94.71 94.23 96.5 93.3 90.7 89.6
11/02/2023 18:38:21 92.41 92.4 93.19 88.2 85.9 85.1 94.45 94.87 96.5 93.3 90.7 89.6
11/02/2023 18:38:22 82.7 91.68 93.19 88.2 85.9 85.1 85.31 94.06 96.5 93.3 90.7 89.6
11/02/2023 18:38:23 81.02 88.21 93.19 88.2 85.9 85.1 83.61 90.64 96.5 93.3 90.7 89.6
11/02/2023 18:38:24 79.65 85.21 93.19 88.2 85.9 85.1 81.91 87.67 96.5 93.3 90.7 89.6
11/02/2023 18:38:25 87.15 86.83 93.19 88.2 85.9 85.1 90.52 90.07 96.5 93.3 90.7 89.6
11/02/2023 18:38:26 89.77 89.32 93.19 88.2 86 85.1 92.3 91.72 96.5 93.3 90.7 89.6
11/02/2023 18:38:27 90.16 89.84 93.19 88.2 86 85.1 93.82 93.18 96.5 93.3 90.7 89.6
11/02/2023 18:38:28 87.5 89.92 93.19 88.2 86 85.1 91.18 92.99 96.5 93.4 90.7 89.6
11/02/2023 18:38:29 76.01 88.06 92.65 88.2 86 85.1 80.36 91.7 96.5 93.3 90.7 89.6
11/02/2023 18:38:30 77.21 84.25 92.4 88.2 86 85.1 82.49 87.93 96.5 93.3 90.7 89.6
11/02/2023 18:38:31 81.26 81.41 92.4 88.2 86 85.1 88.72 87.66 96.5 93.3 90.7 89.6
11/02/2023 18:38:32 86.14 85.69 92.4 88.2 86 85.1 92.26 91.61 96.5 93.4 90.7 89.6
11/02/2023 18:38:33 91.38 90 92.4 88.2 86 85.1 96.08 94.95 96.5 93.4 90.7 89.6
11/02/2023 18:38:34 92.25 91.74 92.4 88.3 86 85.1 96.98 96.44 96.5 93.4 90.8 89.6
11/02/2023 18:38:35 91.02 92.01 92.4 88.3 86 85.1 95.98 96.28 96.5 93.4 90.8 89.6
11/02/2023 18:38:36 92.29 91.82 92.4 88.3 86 85.1 97.19 96.93 96.93 93.5 90.8 89.6
11/02/2023 18:38:37 93.03 92.66 92.66 88.4 86.1 85.1 98.22 97.84 97.84 93.5 90.8 89.6
11/02/2023 18:38:38 92.29 92.87 92.87 88.4 86.1 85.1 97.88 98.3 98.3 93.5 90.8 89.6
11/02/2023 18:38:39 92.35 93.44 93.44 88.4 86.1 85.1 97.6 97.81 98.3 93.6 90.9 89.6
11/02/2023 18:38:40 91.47 92.43 93.44 88.4 86.1 85.1 96.96 97.77 98.3 93.6 90.9 89.6
11/02/2023 18:38:41 91.94 92.19 93.44 88.5 86.1 85.1 97.33 97.67 98.3 93.6 90.9 89.6
11/02/2023 18:38:42 87.82 91.75 93.44 88.5 86.1 85.1 95.21 97.33 98.3 93.7 90.9 89.6
11/02/2023 18:38:43 83.13 89.61 93.44 88.5 86.1 85.1 90.67 96.11 98.3 93.7 90.9 89.6
11/02/2023 18:38:44 74.62 86.56 93.44 88.5 86.1 85.1 81.55 93.26 98.3 93.7 90.9 89.6
11/02/2023 18:38:45 80.89 82.74 93.44 88.5 86.1 85.1 92.75 92.39 98.3 93.7 90.9 89.6
11/02/2023 18:38:46 86.72 85.75 93.44 88.5 86.1 85.1 95.76 94.65 98.3 93.7 90.9 89.6
11/02/2023 18:38:47 89.94 89.17 93.44 88.5 86.1 85.1 95.65 95.3 98.3 93.7 90.9 89.6
11/02/2023 18:38:48 86.1 89.43 93.44 88.5 86.1 85.1 89.6 95.29 98.3 93.7 90.9 89.6
11/02/2023 18:38:49 86.74 87.35 93.44 88.5 86.1 85.1 95.03 94.76 98.3 93.7 90.9 89.7
11/02/2023 18:38:50 86.11 87.03 93.44 88.5 86.1 85.1 93.22 94.35 98.3 93.7 90.9 89.7
11/02/2023 18:38:51 87.28 87.55 93.44 88.5 86.1 85.1 93.21 94.08 98.3 93.7 90.9 89.7
11/02/2023 18:38:52 86.48 86.92 93.44 88.5 86.1 85.1 91.66 93.21 98.3 93.7 90.9 89.7
11/02/2023 18:38:53 85.05 86.61 93.44 88.5 86.1 85.1 90.04 92.28 98.3 93.7 90.9 89.7
11/02/2023 18:38:54 83.21 85.99 93.44 88.5 86.1 85.1 90.49 91.04 98.3 93.7 90.9 89.7
11/02/2023 18:38:55 79.4 84.14 93.44 88.5 86.1 85.1 85.78 90.61 98.3 93.7 90.9 89.7
11/02/2023 18:38:56 76.56 81.52 93.44 88.5 86.1 85.1 81.6 88.1 98.3 93.7 90.9 89.7
11/02/2023 18:38:57 73.77 79.19 93.44 88.5 86.1 85.1 78.87 85.2 98.3 93.7 90.9 89.6
11/02/2023 18:38:58 82.08 81.79 93.44 88.5 86.1 85.1 85.71 85.7 98.3 93.7 90.9 89.6
11/02/2023 18:38:59 89.06 87.41 93.44 88.5 86.1 85.1 94.23 92.82 98.3 93.7 90.9 89.6
11/02/2023 18:39:00 88.19 88.04 93.44 88.6 86.1 85.1 93.49 93.55 98.3 93.8 90.9 89.7
11/02/2023 18:39:01 85.88 87.8 93.44 88.6 86.1 85.1 92.51 93.05 98.3 93.8 90.9 89.7
11/02/2023 18:39:02 83 86.62 93.44 88.6 86.1 85.1 89.49 92.82 98.3 93.8 90.9 89.7
11/02/2023 18:39:03 87.36 86.75 93.44 88.6 86.1 85.1 93.15 92.53 98.3 93.8 90.9 89.7
11/02/2023 18:39:04 82.48 86.76 93.44 88.6 86.1 85.1 86.26 92.53 98.3 93.8 90.9 89.7
11/02/2023 18:39:05 75.85 84.54 93.44 88.6 86.1 85.1 82.17 89.67 98.3 93.8 90.9 89.7
11/02/2023 18:39:06 74.54 81.22 93.44 88.6 86.1 85.1 80.87 86.56 98.3 93.8 90.9 89.6
11/02/2023 18:39:07 73.43 78.32 93.44 88.5 86.1 85.1 81.03 83.97 98.3 93.8 90.9 89.6
11/02/2023 18:39:08 76.75 77.07 93.44 88.5 86.1 85.1 87.32 86.97 97.81 93.8 90.9 89.6
11/02/2023 18:39:09 76.22 77.43 92.43 88.5 86.1 85.1 86.57 87.88 97.77 93.8 90.9 89.6
11/02/2023 18:39:10 73.85 76.25 92.19 88.5 86.1 85.1 81.94 86.25 97.67 93.8 90.9 89.6
11/02/2023 18:39:11 73.02 75.11 91.75 88.5 86.1 85.1 82.18 84.21 97.33 93.8 90.9 89.6
11/02/2023 18:39:12 74.89 75.13 89.61 88.5 86.1 85.1 85.15 84.86 96.11 93.8 90.9 89.6
11/02/2023 18:39:13 84.35 82.49 89.43 88.5 86.1 85.1 91.32 89.71 95.3 93.8 90.9 89.6
11/02/2023 18:39:14 83.6 83.33 89.43 88.5 86.1 85.1 91.3 90.94 95.3 93.8 90.9 89.6
11/02/2023 18:39:15 77.79 83.09 89.43 88.5 86.1 85.1 85.73 90.96 95.3 93.8 90.9 89.6
11/02/2023 18:39:16 77.63 80.64 89.43 88.5 86.1 85.1 83.59 88.41 95.3 93.8 90.9 89.6
11/02/2023 18:39:17 75.86 78.96 89.43 88.5 86.1 85.1 82.31 85.96 95.29 93.8 90.9 89.6
11/02/2023 18:39:18 76.14 77.25 88.04 88.5 86.1 85.1 83.55 84.18 94.76 93.8 90.9 89.6
11/02/2023 18:39:19 89.27 87.7 88.04 88.5 86.1 85.1 94.64 93.18 94.35 93.8 90.9 89.6
11/02/2023 18:39:20 91.04 90.26 90.26 88.5 86.1 85.1 96.81 95.93 95.93 93.8 90.9 89.6
11/02/2023 18:39:21 96.69 96.05 96.05 88.6 86.2 85.1 99.71 99.09 99.09 93.8 91 89.7
11/02/2023 18:39:22 90.76 96.38 96.38 88.6 86.2 85.1 95.25 99.28 99.28 93.9 91 89.7
11/02/2023 18:39:23 88.42 93.13 96.38 88.6 86.2 85.1 94.08 96.89 99.28 93.9 91 89.7
11/02/2023 18:39:24 84.8 90.76 96.38 88.7 86.2 85.1 89.57 95.19 99.28 93.9 91 89.7
11/02/2023 18:39:25 82.13 87.87 96.38 88.6 86.2 85.1 86.75 92.39 99.28 93.9 91 89.7
11/02/2023 18:39:26 87.05 86.89 96.38 88.7 86.2 85.1 95.06 94.13 99.28 93.9 91 89.7
11/02/2023 18:39:27 87 87.16 96.38 88.7 86.2 85.1 92.5 93.98 99.28 93.9 91 89.7
11/02/2023 18:39:28 89.45 89.78 96.38 88.7 86.2 85.1 93.03 94.54 99.28 93.9 91 89.7
11/02/2023 18:39:29 85.66 88.26 96.38 88.7 86.2 85.1 92.12 93.33 99.28 93.9 91 89.7
11/02/2023 18:39:30 83.67 86.27 96.38 88.7 86.2 85.1 90.51 91.82 99.28 93.9 91 89.7
11/02/2023 18:39:31 88.01 87.63 96.38 88.7 86.2 85.1 92.46 92.13 99.28 93.9 91 89.7
11/02/2023 18:39:32 78.86 86.64 96.38 88.7 86.2 85.1 86.71 91.91 99.28 93.9 91 89.7
11/02/2023 18:39:33 87.42 86.87 96.38 88.7 86.2 85.1 93.55 92.82 99.28 93.9 91 89.7
11/02/2023 18:39:34 91.63 90.6 96.38 88.7 86.3 85.2 97.85 97.04 99.28 93.9 91 89.7
11/02/2023 18:39:35 90.13 90.36 96.38 88.7 86.3 85.2 94.64 96.7 99.28 94 91.1 89.7
11/02/2023 18:39:36 85.42 90.53 96.38 88.7 86.3 85.2 89.88 95.35 99.28 94 91.1 89.7
11/02/2023 18:39:37 82.9 87.64 96.38 88.7 86.3 85.2 90.7 92.76 99.28 94 91.1 89.7
11/02/2023 18:39:38 76.77 85.22 96.38 88.7 86.3 85.2 85.93 91.48 99.28 94 91.1 89.7
11/02/2023 18:39:39 79.57 81.91 96.38 88.7 86.3 85.2 89.19 89.17 99.28 94 91.1 89.7
11/02/2023 18:39:40 85.52 84.87 96.38 88.7 86.3 85.2 92.53 92.03 99.28 94 91.1 89.7
11/02/2023 18:39:41 89.71 88.71 96.38 88.7 86.3 85.2 94.75 94.02 99.28 94 91.1 89.7
11/02/2023 18:39:42 89.97 89.76 96.38 88.7 86.3 85.2 94.92 95.02 99.28 94 91.1 89.7
11/02/2023 18:39:43 91.96 91.24 96.38 88.7 86.3 85.2 95.41 95.11 99.28 94 91.1 89.7
11/02/2023 18:39:44 88.58 90.97 96.38 88.7 86.3 85.2 95.23 95.78 99.28 94 91.1 89.7
11/02/2023 18:39:45 83.36 89.47 96.38 88.7 86.3 85.2 90.14 94.95 99.28 94 91.1 89.7
11/02/2023 18:39:46 83.48 86.54 96.38 88.7 86.3 85.2 88.42 92.46 99.28 94 91.1 89.7
11/02/2023 18:39:47 88.42 88.05 96.38 88.7 86.3 85.2 95.97 95.1 99.28 94 91.1 89.7
11/02/2023 18:39:48 91.94 91.26 96.38 88.8 86.3 85.2 96.31 96.07 99.28 94.1 91.1 89.7
11/02/2023 18:39:49 93.76 93.14 96.38 88.8 86.3 85.2 96.57 96.71 99.28 94.1 91.1 89.7
11/02/2023 18:39:50 91.98 92.83 96.38 88.8 86.4 85.2 96.18 96.44 99.28 94.1 91.2 89.7
11/02/2023 18:39:51 93.76 93.88 96.38 88.9 86.4 85.2 97.3 97.25 99.28 94.1 91.2 89.7
11/02/2023 18:39:52 89.45 93.02 93.88 88.9 86.4 85.2 94.21 96.77 97.25 94.1 91.2 89.7
11/02/2023 18:39:53 90.13 91.47 93.88 88.9 86.4 85.2 95.25 95.54 97.25 94.2 91.2 89.7
11/02/2023 18:39:54 91.87 91.59 93.88 88.9 86.4 85.2 95.34 95.61 97.25 94.2 91.2 89.7
11/02/2023 18:39:55 90.39 91.78 93.88 88.9 86.4 85.2 96.85 96.66 97.25 94.2 91.2 89.7
11/02/2023 18:39:56 90.26 91.22 93.88 88.9 86.4 85.2 93.72 96.15 97.25 94.2 91.2 89.7
11/02/2023 18:39:57 84.84 90.41 93.88 88.9 86.4 85.2 93.29 94.63 97.25 94.2 91.2 89.7
11/02/2023 18:39:58 85.65 87.89 93.88 88.9 86.4 85.2 93.83 94.04 97.25 94.2 91.2 89.7
11/02/2023 18:39:59 82.66 86.68 93.88 89 86.4 85.2 89.22 93.95 97.25 94.2 91.2 89.7
11/02/2023 18:40:00 82.96 84.49 93.88 89 86.4 85.2 91.82 92.29 97.25 94.2 91.2 89.7
11/02/2023 18:40:01 83.96 84 93.88 89 86.4 85.2 92.55 92.76 97.25 94.3 91.2 89.7
11/02/2023 18:40:02 91.88 90.54 93.88 89 86.5 85.2 97.4 96.12 97.25 94.3 91.3 89.7
11/02/2023 18:40:03 93.81 93.27 93.88 89 86.5 85.2 96.11 96.26 97.25 94.3 91.3 89.7
11/02/2023 18:40:04 92.68 93.5 93.88 89.1 86.5 85.2 96.47 96.68 97.25 94.3 91.3 89.7
11/02/2023 18:40:05 91.88 92.98 93.88 89.1 86.5 85.2 95.89 96.36 97.25 94.3 91.3 89.7
11/02/2023 18:40:06 91.58 92.36 93.88 89.1 86.5 85.2 96.99 97.04 97.25 94.4 91.3 89.7
11/02/2023 18:40:07 90.21 92.14 93.88 89.1 86.5 85.2 94.4 96.95 97.25 94.4 91.3 89.7
11/02/2023 18:40:08 91.88 91.85 93.88 89.2 86.5 85.2 95.34 95.61 97.25 94.4 91.3 89.8
11/02/2023 18:40:09 93.23 92.85 93.88 89.2 86.6 85.2 96.8 96.63 97.25 94.4 91.3 89.8
11/02/2023 18:40:10 86.22 92.83 93.88 89.2 86.6 85.2 89.16 96.2 97.25 94.4 91.3 89.8
11/02/2023 18:40:11 81.82 89.5 93.88 89.2 86.6 85.2 92.89 94.28 97.25 94.4 91.3 89.8
11/02/2023 18:40:12 84.04 86.39 93.88 89.2 86.6 85.2 91.86 92.72 97.25 94.4 91.3 89.8
11/02/2023 18:40:13 87.15 87.02 93.88 89.2 86.6 85.2 93.42 93.24 97.25 94.4 91.4 89.8
11/02/2023 18:40:14 86 87.05 93.88 89.2 86.6 85.2 94.23 94.1 97.25 94.5 91.4 89.8
11/02/2023 18:40:15 87.32 87.51 93.88 89.2 86.6 85.2 94.29 94.6 97.25 94.5 91.4 89.8
11/02/2023 18:40:16 89.57 89.41 93.88 89.2 86.6 85.2 95.02 95.27 97.25 94.5 91.4 89.8
11/02/2023 18:40:17 84.66 88.67 93.88 89.2 86.6 85.2 87.51 94.44 97.25 94.5 91.4 89.8
11/02/2023 18:40:18 76.68 86.58 93.88 89.2 86.6 85.2 79.12 91.35 97.25 94.4 91.4 89.8
11/02/2023 18:40:19 81.92 83.18 93.88 89.1 86.6 85.2 85.36 87.48 97.25 94.3 91.4 89.8
11/02/2023 18:40:20 81.94 82.93 93.88 89 86.6 85.2 87.58 88.13 97.25 94.3 91.4 89.8
11/02/2023 18:40:21 81.97 82.3 93.5 88.9 86.6 85.2 88.57 88.34 97.04 94.3 91.4 89.8
11/02/2023 18:40:22 83.63 83.53 93.5 88.9 86.6 85.2 87.1 88.08 97.04 94.3 91.4 89.8
11/02/2023 18:40:23 80.27 82.88 93.5 88.9 86.6 85.2 86.24 87.39 97.04 94.2 91.4 89.8
11/02/2023 18:40:24 79.29 81.5 93.5 88.9 86.6 85.2 84.84 86.77 97.04 94.2 91.4 89.8
11/02/2023 18:40:25 82.36 82.1 93.5 88.9 86.6 85.2 87.17 86.91 97.04 94.2 91.4 89.8
11/02/2023 18:40:26 79.64 81.57 93.5 88.9 86.6 85.2 85.55 86.56 97.04 94.2 91.4 89.8
11/02/2023 18:40:27 81.18 81.08 93.5 88.9 86.6 85.2 88.35 87.67 97.04 94.2 91.4 89.8
11/02/2023 18:40:28 80.91 81.15 93.5 88.9 86.6 85.2 87.21 87.61 97.04 94.2 91.4 89.8
11/02/2023 18:40:29 82.71 82.35 93.5 88.9 86.6 85.2 91.33 90.98 97.04 94.2 91.4 89.8
11/02/2023 18:40:30 90.67 89.64 93.5 88.9 86.6 85.2 95.72 94.88 97.04 94.2 91.4 89.8
11/02/2023 18:40:31 92.35 91.53 93.5 88.9 86.6 85.2 95.56 95.57 97.04 94.2 91.4 89.8
11/02/2023 18:40:32 92.74 92.54 93.5 89 86.6 85.2 96.2 96.07 97.04 94.2 91.4 89.8
11/02/2023 18:40:33 90.72 92.41 93.5 89 86.6 85.3 95.44 95.95 97.04 94.2 91.4 89.8
11/02/2023 18:40:34 90.41 91.5 92.98 89 86.6 85.3 96.19 96.11 97.04 94.2 91.4 89.8
11/02/2023 18:40:35 90.74 91.34 92.85 89 86.6 85.3 95.73 96.15 97.04 94.2 91.4 89.8
11/02/2023 18:40:36 90.78 90.91 92.85 89 86.6 85.3 97.89 97.41 97.41 94.3 91.5 89.8
11/02/2023 18:40:37 88.41 90.74 92.85 89 86.6 85.3 96.45 97.27 97.41 94.3 91.5 89.8
11/02/2023 18:40:38 84.55 89.31 92.85 89 86.6 85.3 92.97 96.72 97.41 94.3 91.5 89.8
11/02/2023 18:40:39 90.03 89.25 92.83 89 86.6 85.3 95.71 95.99 97.41 94.3 91.5 89.8
11/02/2023 18:40:40 91.07 90.71 92.54 89 86.7 85.3 94.62 95.39 97.41 94.3 91.5 89.8
11/02/2023 18:40:41 90.09 90.72 92.54 89 86.7 85.3 95.08 95.37 97.41 94.3 91.5 89.8
11/02/2023 18:40:42 88.54 90.03 92.54 89.1 86.7 85.3 94.01 95.03 97.41 94.3 91.5 89.8
11/02/2023 18:40:43 88.92 89.29 92.54 89.1 86.7 85.3 95.27 95.02 97.41 94.3 91.5 89.8
11/02/2023 18:40:44 86.5 89.04 92.54 89.1 86.7 85.3 95.57 95.51 97.41 94.3 91.5 89.8
11/02/2023 18:40:45 82.7 87.36 92.54 89.1 86.7 85.3 92.69 95.27 97.41 94.3 91.5 89.8
11/02/2023 18:40:46 90.6 89.4 92.54 89.1 86.7 85.3 96.41 96 97.41 94.3 91.5 89.8
11/02/2023 18:40:47 90.8 90.36 92.54 89.1 86.7 85.3 94.3 95.62 97.41 94.3 91.5 89.8
11/02/2023 18:40:48 92.09 91.69 92.54 89.1 86.7 85.3 96.08 96.07 97.41 94.3 91.5 89.8
11/02/2023 18:40:49 89.47 91.33 92.54 89.1 86.7 85.3 93.56 95.47 97.41 94.3 91.5 89.8
11/02/2023 18:40:50 87.26 90.22 92.54 89.1 86.7 85.3 91.44 94.35 97.41 94.3 91.5 89.8
11/02/2023 18:40:51 83.95 88.45 92.54 89.1 86.7 85.3 89.33 92.62 97.41 94.3 91.5 89.8
11/02/2023 18:40:52 79.08 86.34 92.54 89.1 86.7 85.3 86.44 90.93 97.41 94.3 91.5 89.8
11/02/2023 18:40:53 78.67 83.07 92.54 89.1 86.7 85.3 86.33 88.5 97.41 94.3 91.5 89.8
11/02/2023 18:40:54 72.43 80.91 92.54 89.1 86.7 85.3 81.26 87.36 97.41 94.3 91.5 89.8
11/02/2023 18:40:55 85.81 85.46 92.54 89.1 86.7 85.3 88.23 88.17 97.41 94.3 91.5 89.8
11/02/2023 18:40:56 90.78 89.39 92.54 89.1 86.7 85.3 92.76 91.48 97.41 94.3 91.5 89.8
11/02/2023 18:40:57 88.31 89.19 92.54 89.1 86.7 85.3 92.74 92.5 97.41 94.3 91.5 89.8
11/02/2023 18:40:58 88.88 89.22 92.54 89.1 86.7 85.3 93.39 93.15 97.41 94.3 91.6 89.8
11/02/2023 18:40:59 87.95 88.44 92.54 89.2 86.7 85.3 94.73 94.3 97.41 94.3 91.6 89.8
11/02/2023 18:41:00 89.52 89.31 92.54 89.2 86.7 85.3 96.48 95.89 97.41 94.4 91.6 89.8
11/02/2023 18:41:01 89.31 90.3 92.54 89.2 86.7 85.3 93.39 95.88 97.41 94.4 91.6 89.8
11/02/2023 18:41:02 83.88 88.96 92.41 89.2 86.7 85.3 89.65 94.27 97.41 94.4 91.6 89.8
11/02/2023 18:41:03 94.69 94.46 94.46 89.2 86.8 85.3 95.16 95.28 97.41 94.4 91.6 89.8
11/02/2023 18:41:04 81.42 93.96 94.46 89.2 86.8 85.3 86.89 94.88 97.41 94.4 91.6 89.8
11/02/2023 18:41:05 77.26 90.06 94.46 89.2 86.8 85.3 83.08 91.58 97.41 94.3 91.6 89.8
11/02/2023 18:41:06 83.72 86.22 94.46 89.2 86.8 85.3 87.94 88.88 97.27 94.3 91.6 89.8
11/02/2023 18:41:07 79.98 84.56 94.46 89.2 86.8 85.3 88.08 88.15 96.72 94.3 91.6 89.8
11/02/2023 18:41:08 82.15 82.78 94.46 89.1 86.7 85.3 89.94 89.83 96.07 94.3 91.6 89.8
11/02/2023 18:41:09 84.42 84.08 94.46 89.1 86.7 85.3 92.62 92 96.07 94.2 91.6 89.8
11/02/2023 18:41:10 79.04 83.51 94.46 89.1 86.7 85.3 88.3 92.23 96.07 94.2 91.6 89.8
11/02/2023 18:41:11 83.03 83.27 94.46 89.1 86.7 85.3 91.08 90.99 96.07 94.2 91.6 89.8
11/02/2023 18:41:12 79.38 82.17 94.46 89 86.7 85.3 86.61 90.57 96.07 94.2 91.6 89.8
11/02/2023 18:41:13 75.13 80.77 94.46 89 86.7 85.3 83.58 88.57 96.07 94.2 91.6 89.8
11/02/2023 18:41:14 70.44 77.76 94.46 89 86.7 85.3 76.66 85.91 96.07 94.1 91.6 89.8
11/02/2023 18:41:15 69.74 74.52 94.46 89 86.7 85.3 76.79 82.36 96.07 94.1 91.6 89.8
11/02/2023 18:41:16 73.67 74.21 94.46 89 86.7 85.3 79.87 80.64 96.07 94.1 91.6 89.8
11/02/2023 18:41:17 70.33 72.81 94.46 88.9 86.7 85.3 78.37 79.65 96.07 94.1 91.6 89.8
11/02/2023 18:41:18 82.84 81.41 94.46 88.9 86.7 85.3 89.19 87.87 95.89 94 91.6 89.8
11/02/2023 18:41:19 83.89 83.72 94.46 88.9 86.7 85.3 90.53 90.33 95.89 94 91.6 89.8
11/02/2023 18:41:20 81.75 83.61 94.46 88.9 86.7 85.3 86.11 89.42 95.89 94 91.6 89.8
11/02/2023 18:41:21 81.82 82.61 94.46 88.9 86.7 85.3 86.87 87.79 95.89 94 91.6 89.8
11/02/2023 18:41:22 88.95 87.66 94.46 88.9 86.7 85.3 94.82 93.61 95.89 94 91.6 89.8
11/02/2023 18:41:23 84.92 86.84 94.46 88.8 86.7 85.3 91.01 92.66 95.89 93.9 91.6 89.8
11/02/2023 18:41:24 80.57 85.57 94.46 88.8 86.7 85.3 87.61 91.46 95.89 93.9 91.6 89.8
11/02/2023 18:41:25 75.06 82.87 94.46 88.8 86.7 85.3 80.99 89.17 95.89 93.9 91.6 89.8
11/02/2023 18:41:26 77.78 79.75 94.46 88.8 86.7 85.3 82.37 85.99 95.89 93.9 91.6 89.8
11/02/2023 18:41:27 75.31 78.58 94.46 88.7 86.7 85.3 80.59 84.04 95.89 93.8 91.6 89.8
11/02/2023 18:41:28 75.33 77.92 94.46 88.7 86.7 85.3 80.34 82.72 95.89 93.8 91.6 89.8
11/02/2023 18:41:29 92.4 90.94 94.46 88.7 86.7 85.3 93.39 91.97 95.89 93.8 91.6 89.8
11/02/2023 18:41:30 91.95 91.73 94.46 88.7 86.7 85.3 93.65 93.06 95.88 93.8 91.6 89.8
11/02/2023 18:41:31 92.27 92.51 94.46 88.7 86.8 85.3 93.82 93.98 95.28 93.8 91.6 89.8
11/02/2023 18:41:32 93.96 94.7 94.7 88.8 86.8 85.3 95.72 96.36 96.36 93.8 91.6 89.8
11/02/2023 18:41:33 91.09 92.33 94.7 88.8 86.8 85.3 95.99 95.83 96.36 93.7 91.6 89.8
11/02/2023 18:41:34 92.64 93 94.7 88.8 86.8 85.3 97.54 97.68 97.68 93.7 91.6 89.9
11/02/2023 18:41:35 86.48 92.19 94.7 88.8 86.8 85.3 89.82 96.82 97.68 93.7 91.6 89.9
11/02/2023 18:41:36 84.03 89.57 94.7 88.7 86.8 85.3 87.88 93.8 97.68 93.7 91.6 89.9
11/02/2023 18:41:37 85.21 87.01 94.7 88.7 86.8 85.3 88.9 91.19 97.68 93.7 91.6 89.9
11/02/2023 18:41:38 84.17 86.11 94.7 88.7 86.8 85.3 87.89 90.02 97.68 93.7 91.6 89.9
11/02/2023 18:41:39 90.12 89.1 94.7 88.7 86.8 85.3 92.86 91.93 97.68 93.7 91.6 89.9
11/02/2023 18:41:40 89.57 89.87 94.7 88.7 86.8 85.3 92.21 92.81 97.68 93.6 91.6 89.9
11/02/2023 18:41:41 88.16 89.33 94.7 88.7 86.8 85.3 91.94 92.35 97.68 93.6 91.6 89.9
11/02/2023 18:41:42 83.39 88.38 94.7 88.7 86.8 85.3 91.61 92.13 97.68 93.6 91.6 89.9
11/02/2023 18:41:43 83.76 86.36 94.7 88.6 86.8 85.3 92.63 92.75 97.68 93.6 91.6 89.9
11/02/2023 18:41:44 81.37 84.43 94.7 88.6 86.8 85.3 84.64 92.49 97.68 93.6 91.6 89.9
11/02/2023 18:41:45 82.91 83.18 94.7 88.6 86.8 85.3 86.6 89.38 97.68 93.5 91.6 89.9
11/02/2023 18:41:46 89.45 88.67 94.7 88.6 86.8 85.3 90.99 90.72 97.68 93.5 91.6 89.9
11/02/2023 18:41:47 82.59 87.27 94.7 88.5 86.8 85.3 89.56 90.22 97.68 93.5 91.6 89.9
11/02/2023 18:41:48 84.28 85.26 94.7 88.5 86.8 85.3 92.84 92.34 97.68 93.5 91.6 89.9
11/02/2023 18:41:49 84.05 85.14 94.7 88.5 86.8 85.3 91.46 92.48 97.68 93.4 91.7 89.9
11/02/2023 18:41:50 93.15 91.75 94.7 88.6 86.9 85.3 97.52 96.54 97.68 93.5 91.7 89.9
11/02/2023 18:41:51 92.16 92.2 94.7 88.6 86.9 85.3 96.4 96.72 97.68 93.5 91.7 89.9
11/02/2023 18:41:52 90.36 92.4 94.7 88.6 86.9 85.3 94.34 96.37 97.68 93.5 91.7 89.9
11/02/2023 18:41:53 92.32 92.18 94.7 88.6 86.9 85.3 97.57 96.84 97.68 93.5 91.7 89.9
11/02/2023 18:41:54 91.94 92.69 94.7 88.7 86.9 85.3 94.88 96.65 97.68 93.6 91.7 89.9
11/02/2023 18:41:55 92.14 92.31 94.7 88.7 86.9 85.4 95.85 95.86 97.68 93.6 91.7 89.9
11/02/2023 18:41:56 91.94 92.79 94.7 88.7 86.9 85.4 95.28 95.87 97.68 93.6 91.7 89.9
11/02/2023 18:41:57 91.73 91.95 94.7 88.7 86.9 85.4 94.27 95.54 97.68 93.6 91.7 89.9
11/02/2023 18:41:58 86.65 91.84 94.7 88.8 86.9 85.4 93.4 94.74 97.68 93.6 91.7 89.9
11/02/2023 18:41:59 84.14 89.11 94.7 88.8 86.9 85.4 92.98 94.13 97.68 93.6 91.7 89.9
11/02/2023 18:42:00 90.47 89.61 94.7 88.8 86.9 85.4 94.86 94.53 97.68 93.7 91.8 89.9
11/02/2023 18:42:01 90.54 90.29 94.7 88.8 87 85.4 94.6 94.66 97.68 93.7 91.8 89.9
11/02/2023 18:42:02 93.85 93.16 93.16 88.8 87 85.4 97.67 97.07 97.68 93.7 91.8 89.9
11/02/2023 18:42:03 94.69 94.7 94.7 88.9 87 85.4 98.19 98.18 98.18 93.7 91.8 89.9
11/02/2023 18:42:04 93.24 94.49 94.7 88.9 87 85.4 97.75 98.13 98.18 93.8 91.8 89.9
11/02/2023 18:42:05 88.99 93.19 94.7 88.9 87 85.4 94.9 97.5 98.18 93.7 91.8 89.9
11/02/2023 18:42:06 88.98 91.12 94.7 88.9 87 85.4 94.9 96.2 98.18 93.7 91.8 89.9
11/02/2023 18:42:07 89.2 90.19 94.7 88.9 87 85.4 95.29 96.2 98.18 93.7 91.8 89.9
11/02/2023 18:42:08 86.14 89.57 94.7 88.8 87 85.4 94.62 95.37 98.18 93.7 91.8 89.9
11/02/2023 18:42:09 86.04 87.64 94.7 88.8 87 85.4 92.38 95.01 98.18 93.7 91.8 89.9
11/02/2023 18:42:10 85.72 86.99 94.7 88.8 87 85.4 89.35 93.55 98.18 93.7 91.8 89.9
11/02/2023 18:42:11 87.48 87.47 94.7 88.7 87 85.4 93.48 93.05 98.18 93.6 91.9 89.9
11/02/2023 18:42:12 90.49 90.1 94.7 88.7 87 85.4 95.15 94.62 98.18 93.6 91.9 89.9
11/02/2023 18:42:13 90.09 90.31 94.7 88.7 87 85.4 93.2 94.63 98.18 93.6 91.9 89.9
11/02/2023 18:42:14 87.66 90.13 94.7 88.7 87 85.4 94.89 94.81 98.18 93.6 91.9 89.9
11/02/2023 18:42:15 90.56 90.01 94.7 88.6 87.1 85.4 95.49 95.17 98.18 93.6 91.9 89.9
11/02/2023 18:42:16 92.41 91.8 94.7 88.6 87.1 85.4 95.21 95.54 98.18 93.6 91.9 89.9
11/02/2023 18:42:17 88.42 91.5 94.7 88.6 87.1 85.4 94.37 95.32 98.18 93.5 91.9 89.9
11/02/2023 18:42:18 89.15 89.93 94.7 88.6 87.1 85.4 93.87 94.47 98.18 93.5 91.9 89.9
11/02/2023 18:42:19 87.66 89.39 94.7 88.6 87.1 85.4 92.42 94.35 98.18 93.5 91.9 89.9
11/02/2023 18:42:20 87.1 88.48 94.7 88.5 87.1 85.4 93.56 93.73 98.18 93.4 91.9 90
11/02/2023 18:42:21 85.17 87.77 94.7 88.5 87.1 85.4 93.69 93.99 98.18 93.4 91.9 90
11/02/2023 18:42:22 87.24 87.35 94.7 88.5 87.1 85.4 94.01 94.3 98.18 93.4 91.9 90
11/02/2023 18:42:23 90.11 89.36 94.7 88.5 87.1 85.4 93.48 94.32 98.18 93.4 91.9 90
11/02/2023 18:42:24 90.08 90.14 94.7 88.5 87.1 85.4 94.74 94.48 98.18 93.4 91.9 90
11/02/2023 18:42:25 88.6 89.64 94.7 88.5 87.1 85.4 94.05 94.56 98.18 93.4 91.9 90
11/02/2023 18:42:26 92.28 91.32 94.7 88.6 87.1 85.4 96.23 95.57 98.18 93.4 92 90
11/02/2023 18:42:27 90.44 91.33 94.7 88.6 87.1 85.4 95.18 95.57 98.18 93.4 92 90
11/02/2023 18:42:28 88.43 90.56 94.7 88.6 87.1 85.4 93.01 95.35 98.18 93.4 92 90
11/02/2023 18:42:29 92.44 91.62 94.7 88.6 87.1 85.4 97.62 96.55 98.18 93.5 92 90
11/02/2023 18:42:30 92.14 92.43 94.7 88.6 87.1 85.4 96.38 96.95 98.18 93.5 92 90
11/02/2023 18:42:31 92.44 92.6 94.7 88.7 87.2 85.4 95.88 96.39 98.18 93.5 92 90
11/02/2023 18:42:32 93.29 93.21 94.7 88.7 87.2 85.5 97.08 97.01 98.18 93.5 92 90
11/02/2023 18:42:33 91.83 93.33 94.49 88.7 87.2 85.5 96.06 97.17 98.13 93.6 92 90
11/02/2023 18:42:34 88.04 92.29 93.33 88.7 87.2 85.5 93.01 96.34 97.5 93.6 92 90
11/02/2023 18:42:35 90.12 90.33 93.33 88.7 87.2 85.5 94.19 94.8 97.17 93.6 92 90
11/02/2023 18:42:36 89.89 90.67 93.33 88.7 87.2 85.5 93.68 94.59 97.17 93.6 92 90
11/02/2023 18:42:37 78.96 89.77 93.33 88.7 87.2 85.5 82.58 93.73 97.17 93.5 92 90
11/02/2023 18:42:38 79.4 85.99 93.33 88.7 87.2 85.5 83.53 89.93 97.17 93.5 92 90
11/02/2023 18:42:39 77.06 83.01 93.33 88.7 87.2 85.5 81.34 87.01 97.17 93.5 92 90
11/02/2023 18:42:40 86.89 86.39 93.33 88.7 87.2 85.5 90.81 90.21 97.17 93.5 92 90
11/02/2023 18:42:41 92.12 90.81 93.33 88.7 87.2 85.5 97.62 96.04 97.17 93.5 92 90
11/02/2023 18:42:42 90.96 91.26 93.33 88.7 87.2 85.5 96.19 96.81 97.17 93.5 92 90
11/02/2023 18:42:43 89.73 90.73 93.33 88.7 87.2 85.5 94.59 95.84 97.17 93.5 92 90
11/02/2023 18:42:44 91.21 91.04 93.33 88.6 87.2 85.5 96.67 96.17 97.17 93.4 92.1 90
11/02/2023 18:42:45 89.38 90.67 93.33 88.6 87.2 85.5 94.78 96.05 97.17 93.4 92.1 90
11/02/2023 18:42:46 86.98 89.9 93.33 88.7 87.2 85.5 92.67 95.32 97.17 93.4 92.1 90
11/02/2023 18:42:47 87.31 89.01 93.33 88.7 87.2 85.5 92.15 94.1 97.17 93.5 92.1 90
11/02/2023 18:42:48 84.21 87.37 93.33 88.7 87.2 85.5 89.83 92.68 97.17 93.5 92.1 90
11/02/2023 18:42:49 82.19 85.51 93.33 88.7 87.2 85.5 87.09 90.94 97.17 93.5 92.1 90
11/02/2023 18:42:50 79.28 83.74 93.33 88.7 87.2 85.5 85 88.93 97.17 93.5 92.1 90
11/02/2023 18:42:51 81.01 81.97 93.33 88.7 87.2 85.5 86.33 87.03 97.17 93.5 92.1 90
11/02/2023 18:42:52 77.65 81.17 93.33 88.7 87.2 85.5 84.86 86.51 97.17 93.4 92.1 90
11/02/2023 18:42:53 80.05 81.27 93.33 88.6 87.2 85.5 90.09 90.16 97.17 93.4 92.1 90
11/02/2023 18:42:54 70.52 79.17 93.33 88.6 87.2 85.5 77.72 88.06 97.17 93.4 92.1 90
11/02/2023 18:42:55 70.92 75.92 93.33 88.6 87.2 85.5 76.69 84.51 97.17 93.4 92.1 90
11/02/2023 18:42:56 79.82 79.01 93.33 88.6 87.2 85.5 85.23 84.74 97.17 93.4 92.1 90
11/02/2023 18:42:57 80.19 80.31 93.33 88.5 87.2 85.5 84.71 85.05 97.17 93.4 92.1 90
11/02/2023 18:42:58 85.3 84.5 93.33 88.5 87.2 85.5 88.3 87.73 97.17 93.3 92.1 90
11/02/2023 18:42:59 84.71 84.72 93.33 88.5 87.2 85.5 87.68 87.73 97.17 93.3 92.1 90
11/02/2023 18:43:00 76.64 84.7 93.33 88.5 87.2 85.5 81.34 87.71 97.17 93.3 92.1 90
11/02/2023 18:43:01 72.57 81.28 93.33 88.5 87.2 85.5 78.36 84.67 97.17 93.3 92 90
11/02/2023 18:43:02 79.59 79.28 93.33 88.4 87.2 85.5 83.37 83.25 97.17 93.3 92 90
11/02/2023 18:43:03 85.19 84.76 92.29 88.4 87.2 85.5 90.87 90.23 96.81 93.3 92 90
11/02/2023 18:43:04 79.29 82.87 91.26 88.4 87.2 85.5 84.5 88.26 96.81 93.3 92 90
11/02/2023 18:43:05 84.2 83.62 91.26 88.4 87.2 85.5 89.45 88.85 96.81 93.3 92 90
11/02/2023 18:43:06 76.36 83.27 91.26 88.4 87.2 85.5 80.68 88.59 96.81 93.2 92 90
11/02/2023 18:43:07 69.4 80.09 91.26 88.4 87.2 85.5 77.39 85.22 96.81 93.2 92 90
11/02/2023 18:43:08 84.09 83.55 91.26 88.3 87.2 85.5 88.47 87.97 96.81 93.2 92 90
11/02/2023 18:43:09 84.21 83.96 91.26 88.3 87.2 85.5 89.75 89.32 96.81 93.2 92 90
11/02/2023 18:43:10 89.04 88.54 91.26 88.3 87.2 85.5 91.98 91.86 96.81 93.2 92 90
11/02/2023 18:43:11 80.96 88.01 91.26 88.3 87.2 85.5 84.39 91.29 96.81 93.2 92 90
11/02/2023 18:43:12 85.46 85.79 91.04 88.3 87.2 85.5 88.86 89.08 96.17 93.2 92 90
11/02/2023 18:43:13 85.45 86.32 91.04 88.4 87.2 85.5 88.57 89.34 96.17 93.2 92 90
11/02/2023 18:43:14 81.5 85.32 90.67 88.4 87.2 85.5 86.33 88.67 96.05 93.2 92 90
11/02/2023 18:43:15 84.91 84.42 89.9 88.4 87.2 85.5 88.39 88.03 95.32 93.2 92 90
11/02/2023 18:43:16 84.55 85.14 89.01 88.4 87.2 85.5 87.83 88.33 94.1 93.2 92 90
11/02/2023 18:43:17 85.34 85.28 88.54 88.4 87.2 85.5 89.84 89.4 92.68 93.2 92 90
11/02/2023 18:43:18 85.54 86.18 88.54 88.4 87.2 85.5 89.58 90.15 91.86 93.2 92 90
11/02/2023 18:43:19 87.77 87.43 88.54 88.4 87.2 85.5 90.79 90.59 91.86 93.2 92 90
11/02/2023 18:43:20 89.97 89.64 89.64 88.3 87.2 85.5 92.01 91.83 91.86 93.2 92 90
11/02/2023 18:43:21 84.2 89.61 89.64 88.3 87.2 85.5 88.01 91.75 91.86 93.1 92 90
11/02/2023 18:43:22 88.55 88.38 89.64 88.3 87.2 85.5 90.97 90.89 91.86 93.1 92 90
11/02/2023 18:43:23 74.95 88.06 89.64 88.3 87.2 85.5 81.8 90.64 91.86 93.1 92 90
11/02/2023 18:43:24 90.85 89.64 89.64 88.3 87.2 85.5 94.03 92.8 92.8 93.2 92 90
11/02/2023 18:43:25 91.33 91.09 91.09 88.4 87.2 85.5 93.96 93.69 93.69 93.2 92.1 90
11/02/2023 18:43:26 90.75 90.94 91.09 88.4 87.2 85.5 94.62 94.35 94.35 93.2 92.1 90
11/02/2023 18:43:27 93.34 92.99 92.99 88.4 87.2 85.5 97.18 96.61 96.61 93.2 92.1 90
11/02/2023 18:43:28 89.69 92.9 92.99 88.4 87.2 85.5 94.16 96.52 96.61 93.2 92.1 90
11/02/2023 18:43:29 89.06 91.21 92.99 88.4 87.2 85.5 94.25 95.22 96.61 93.2 92.1 90
11/02/2023 18:43:30 92.8 92.39 92.99 88.5 87.2 85.5 95.98 95.93 96.61 93.3 92.1 90
11/02/2023 18:43:31 88.99 91.6 92.99 88.5 87.2 85.5 94.13 95.33 96.61 93.3 92.1 90
11/02/2023 18:43:32 92.79 92.28 92.99 88.5 87.3 85.5 96.12 95.94 96.61 93.3 92.1 90
11/02/2023 18:43:33 91.31 92.34 92.99 88.5 87.3 85.5 94.09 95.7 96.61 93.3 92.1 90
11/02/2023 18:43:34 87.81 91.41 92.99 88.5 87.3 85.5 91.98 94.56 96.61 93.2 92.1 90
11/02/2023 18:43:35 85.84 89.46 92.99 88.5 87.3 85.5 89.99 93.11 96.61 93.2 92.1 90
11/02/2023 18:43:36 84.14 87.72 92.99 88.4 87.3 85.5 89.52 91.56 96.61 93.2 92.1 90.1
11/02/2023 18:43:37 92.38 91.24 92.99 88.4 87.3 85.5 95.94 94.76 96.61 93.2 92.1 90.1
11/02/2023 18:43:38 93.45 92.95 92.99 88.4 87.3 85.5 96.46 96.04 96.61 93.2 92.1 90.1
11/02/2023 18:43:39 91.19 92.78 92.99 88.4 87.3 85.5 95.44 95.96 96.61 93.2 92.1 90.1
11/02/2023 18:43:40 88 92 92.99 88.4 87.3 85.5 92.94 95.93 96.61 93.1 92.1 90.1
11/02/2023 18:43:41 88.7 90.18 92.99 88.4 87.3 85.5 92.31 93.95 96.61 93.1 92.2 90.1
11/02/2023 18:43:42 82.63 88.72 92.99 88.4 87.3 85.5 87.59 92.76 96.61 93.1 92.2 90.1
11/02/2023 18:43:43 79.4 85.71 92.99 88.4 87.3 85.5 86.86 90.2 96.61 93.1 92.2 90.1
11/02/2023 18:43:44 81.29 82.79 92.99 88.4 87.3 85.5 87.47 88.51 96.61 93.1 92.1 90.1
11/02/2023 18:43:45 82.94 82.84 92.99 88.4 87.3 85.5 88.01 88.1 96.61 93.1 92.1 90.1
11/02/2023 18:43:46 84.99 84.59 92.99 88.4 87.3 85.5 89.49 89.23 96.61 93.1 92.1 90.1
11/02/2023 18:43:47 86.64 86.03 92.99 88.4 87.3 85.5 91.76 91.16 96.61 93 92.1 90.1
11/02/2023 18:43:48 88.78 88.26 92.99 88.4 87.3 85.5 92.02 92.11 96.61 93 92.2 90.1
11/02/2023 18:43:49 87.31 87.98 92.99 88.4 87.3 85.5 91.01 91.57 96.61 93 92.2 90.1
11/02/2023 18:43:50 87.1 87.68 92.99 88.4 87.3 85.5 91.67 91.53 96.61 93 92.2 90.1
11/02/2023 18:43:51 87.69 87.54 92.99 88.4 87.3 85.5 91.48 91.78 96.61 93 92.2 90.1
11/02/2023 18:43:52 84.12 87.43 92.99 88.4 87.3 85.5 88.5 91.31 96.61 93 92.2 90.1
11/02/2023 18:43:53 89.48 88.47 92.99 88.4 87.3 85.5 92.89 92.02 96.61 93 92.2 90.1
11/02/2023 18:43:54 87.36 88.51 92.99 88.4 87.3 85.5 91.08 92.05 96.61 93 92.2 90.1
11/02/2023 18:43:55 90.54 90.21 92.99 88.4 87.3 85.5 93.38 93.2 96.61 93 92.2 90.1
11/02/2023 18:43:56 85.99 89.96 92.99 88.4 87.3 85.5 90.06 92.96 96.61 93 92.2 90.1
11/02/2023 18:43:57 87.58 88.38 92.95 88.4 87.3 85.5 91.11 91.79 96.52 93 92.2 90.1
11/02/2023 18:43:58 86.87 87.94 92.95 88.4 87.3 85.5 91.56 91.5 96.04 93.1 92.2 90.1
11/02/2023 18:43:59 90.34 89.49 92.95 88.4 87.3 85.5 93.52 92.97 96.04 93.1 92.2 90.1
11/02/2023 18:44:00 92.66 92.21 92.95 88.5 87.4 85.6 95.34 95.08 96.04 93.1 92.2 90.1
11/02/2023 18:44:01 88.01 91.36 92.95 88.5 87.4 85.6 92.19 94.29 96.04 93.1 92.2 90.1
11/02/2023 18:44:02 90.3 90.25 92.95 88.5 87.4 85.6 93.88 93.87 96.04 93.1 92.2 90.1
11/02/2023 18:44:03 90.01 90.38 92.95 88.5 87.4 85.6 94 94.13 96.04 93.1 92.2 90.1
11/02/2023 18:44:04 88.5 90.15 92.95 88.5 87.4 85.6 92.24 93.97 96.04 93.1 92.2 90.1
11/02/2023 18:44:05 88.12 89.18 92.95 88.5 87.4 85.6 93.7 93.67 96.04 93.1 92.2 90.1
11/02/2023 18:44:06 90.09 89.88 92.95 88.5 87.4 85.6 94.76 94.51 96.04 93.1 92.2 90.1
11/02/2023 18:44:07 87.58 90.03 92.95 88.6 87.4 85.6 95.33 95.16 96.04 93.1 92.2 90.1
11/02/2023 18:44:08 89.52 89.84 92.78 88.6 87.4 85.6 94.9 95.48 95.96 93.2 92.2 90.1
11/02/2023 18:44:09 89.39 90.33 92.21 88.6 87.4 85.6 93.97 95.12 95.93 93.2 92.2 90.1
11/02/2023 18:44:10 89.37 89.71 92.21 88.6 87.4 85.6 95.11 95.03 95.48 93.2 92.2 90.1
11/02/2023 18:44:11 92.52 91.74 92.21 88.6 87.4 85.6 96.31 95.86 95.86 93.2 92.2 90.1
11/02/2023 18:44:12 89.92 91.95 92.21 88.7 87.4 85.6 95.04 95.97 95.97 93.2 92.2 90.1
11/02/2023 18:44:13 89.62 90.41 92.21 88.7 87.4 85.6 93.91 95.35 95.97 93.3 92.2 90.1
11/02/2023 18:44:14 86.82 90.08 92.21 88.7 87.4 85.6 93.74 94.67 95.97 93.3 92.3 90.1
11/02/2023 18:44:15 90.01 89.86 92.21 88.7 87.4 85.6 94.22 94.32 95.97 93.3 92.3 90.1
11/02/2023 18:44:16 89.88 90.46 92.21 88.7 87.4 85.6 93.97 94.66 95.97 93.3 92.3 90.1
11/02/2023 18:44:17 90.77 90.41 92.21 88.7 87.4 85.6 94.77 94.59 95.97 93.3 92.3 90.1
11/02/2023 18:44:18 89.44 90.33 92.21 88.8 87.4 85.6 92.55 94.4 95.97 93.3 92.3 90.1
11/02/2023 18:44:19 87.09 89.92 92.21 88.8 87.4 85.6 93.51 93.83 95.97 93.3 92.3 90.1
11/02/2023 18:44:20 90.53 90.16 92.21 88.7 87.5 85.6 94.11 94.09 95.97 93.3 92.3 90.1
11/02/2023 18:44:21 88.59 90.45 92.21 88.7 87.5 85.6 92.48 94.19 95.97 93.2 92.3 90.1
11/02/2023 18:44:22 89.59 89.61 92.21 88.7 87.5 85.6 93.2 93.3 95.97 93.2 92.3 90.1
11/02/2023 18:44:23 88 89.55 92.21 88.7 87.5 85.6 92.32 93.51 95.97 93.2 92.3 90.1
11/02/2023 18:44:24 88.21 88.68 92.21 88.7 87.5 85.6 93.75 93.57 95.97 93.2 92.3 90.1
11/02/2023 18:44:25 88.27 88.76 92.21 88.7 87.5 85.6 94.09 94.26 95.97 93.3 92.3 90.1
11/02/2023 18:44:26 84.8 88.13 92.21 88.7 87.5 85.6 91.37 93.7 95.97 93.2 92.3 90.1
11/02/2023 18:44:27 86.63 86.82 92.21 88.7 87.5 85.6 93.6 93.47 95.97 93.3 92.3 90.1
11/02/2023 18:44:28 90.82 90.17 92.21 88.7 87.5 85.6 95.21 94.89 95.97 93.3 92.3 90.1
11/02/2023 18:44:29 92.73 92.21 92.21 88.7 87.5 85.6 95.47 95.41 95.97 93.3 92.3 90.1
11/02/2023 18:44:30 91.24 92.63 92.63 88.7 87.5 85.6 94.65 95.65 95.97 93.3 92.3 90.1
11/02/2023 18:44:31 92.28 92.32 92.63 88.8 87.5 85.6 95.18 95.22 95.97 93.3 92.3 90.1
11/02/2023 18:44:32 91.96 92.66 92.66 88.8 87.5 85.6 95.44 95.43 95.97 93.3 92.3 90.2
11/02/2023 18:44:33 91.42 92.39 92.66 88.8 87.5 85.6 95.26 95.8 95.97 93.3 92.3 90.2
11/02/2023 18:44:34 90.94 91.45 92.66 88.8 87.5 85.6 94.13 95.2 95.97 93.3 92.4 90.2
11/02/2023 18:44:35 88.13 91.22 92.66 88.8 87.5 85.6 91.94 94.52 95.97 93.3 92.4 90.2
11/02/2023 18:44:36 87.12 89.61 92.66 88.8 87.5 85.6 90.49 93.08 95.97 93.3 92.4 90.2
11/02/2023 18:44:37 90.22 89.81 92.66 88.8 87.5 85.6 95.67 94.45 95.97 93.3 92.4 90.2
11/02/2023 18:44:38 91.87 91.18 92.66 88.8 87.5 85.6 95.28 95.16 95.97 93.3 92.4 90.2
11/02/2023 18:44:39 90.92 91.85 92.66 88.9 87.6 85.6 94.53 95.42 95.97 93.3 92.4 90.2
11/02/2023 18:44:40 89.69 90.67 92.66 88.9 87.6 85.6 93.26 94.42 95.97 93.3 92.4 90.2
11/02/2023 18:44:41 91.81 91.44 92.66 88.9 87.6 85.7 94.34 94.43 95.97 93.3 92.4 90.2
11/02/2023 18:44:42 90.57 91.45 92.66 88.9 87.6 85.7 94.25 94.34 95.8 93.3 92.4 90.2
11/02/2023 18:44:43 92.33 92.29 92.66 88.9 87.6 85.7 94.74 94.85 95.8 93.3 92.4 90.2
11/02/2023 18:44:44 94.03 93.55 93.55 88.9 87.6 85.7 95.68 95.5 95.8 93.3 92.4 90.2
11/02/2023 18:44:45 94.75 94.43 94.43 89 87.6 85.7 96.79 96.44 96.44 93.4 92.4 90.2
11/02/2023 18:44:46 90.35 94.47 94.47 89 87.6 85.7 93.01 96.49 96.49 93.4 92.4 90.2
11/02/2023 18:44:47 90.96 92.59 94.47 89 87.7 85.7 93.44 94.67 96.49 93.4 92.4 90.2
11/02/2023 18:44:48 87.74 91.1 94.47 89 87.7 85.7 93.2 93.63 96.49 93.3 92.4 90.2
11/02/2023 18:44:49 90.99 90.9 94.47 89 87.7 85.7 94.79 94.67 96.49 93.3 92.4 90.2
11/02/2023 18:44:50 91.74 92.08 94.47 89 87.7 85.7 94.15 94.97 96.49 93.3 92.4 90.2
11/02/2023 18:44:51 89.46 90.99 94.47 88.9 87.7 85.7 94.69 95.01 96.49 93.3 92.5 90.2
11/02/2023 18:44:52 88.51 90.39 94.47 88.9 87.7 85.7 91.68 95.01 96.49 93.3 92.5 90.2
11/02/2023 18:44:53 84.78 89.01 94.47 88.9 87.7 85.7 88.74 93.14 96.49 93.3 92.5 90.2
11/02/2023 18:44:54 86.53 87.12 94.47 88.9 87.7 85.7 90.15 91.09 96.49 93.3 92.5 90.2
11/02/2023 18:44:55 88.28 88.37 94.47 88.9 87.7 85.7 91.6 91.57 96.49 93.2 92.5 90.2
11/02/2023 18:44:56 87.37 87.76 94.47 88.9 87.7 85.7 92.13 91.96 96.49 93.2 92.5 90.2
11/02/2023 18:44:57 87.44 87.66 94.47 88.9 87.7 85.7 92.72 92.76 96.49 93.2 92.5 90.2
11/02/2023 18:44:58 90.61 89.79 94.47 88.9 87.7 85.7 96.03 95.27 96.49 93.2 92.5 90.2
11/02/2023 18:44:59 92.72 92.23 94.47 88.9 87.7 85.7 95.32 95.66 96.49 93.3 92.5 90.2
11/02/2023 18:45:00 90.08 91.75 94.47 88.9 87.7 85.7 94.78 95.28 96.49 93.3 92.5 90.2
11/02/2023 18:45:01 92.31 92.38 94.47 89 87.8 85.7 95.08 95.55 96.49 93.3 92.5 90.2
11/02/2023 18:45:02 88.83 91.67 94.47 89 87.8 85.7 94.3 95.02 96.49 93.3 92.5 90.2
11/02/2023 18:45:03 89.39 89.93 94.47 88.9 87.8 85.7 94.51 94.75 96.49 93.3 92.5 90.2
11/02/2023 18:45:04 91.05 90.82 94.47 88.9 87.8 85.7 94.21 94.57 96.49 93.2 92.5 90.2
11/02/2023 18:45:05 90.82 91.15 94.47 88.9 87.8 85.7 94.22 94.49 96.49 93.2 92.5 90.2
11/02/2023 18:45:06 90.13 90.97 94.47 88.9 87.8 85.7 93.9 94.45 96.49 93.2 92.5 90.2
11/02/2023 18:45:07 92.29 91.98 94.47 88.9 87.8 85.7 95.11 94.89 96.49 93.2 92.6 90.2
11/02/2023 18:45:08 93.06 92.81 94.47 88.9 87.8 85.7 95.23 95.34 96.49 93.2 92.6 90.2
11/02/2023 18:45:09 93.62 93.47 94.47 88.9 87.8 85.7 95.99 95.85 96.49 93.2 92.6 90.2
11/02/2023 18:45:10 94.3 94.57 94.57 89 87.9 85.7 96.41 96.74 96.74 93.2 92.6 90.2
11/02/2023 18:45:11 90.24 93.7 94.57 89 87.9 85.7 94.43 95.97 96.74 93.2 92.6 90.2
11/02/2023 18:45:12 91.99 92.15 94.57 89 87.9 85.7 95.2 95.28 96.74 93.3 92.6 90.2
11/02/2023 18:45:13 91.33 92.08 94.57 89 87.9 85.7 94.85 95.37 96.74 93.3 92.6 90.2
11/02/2023 18:45:14 91.44 91.89 94.57 89 87.9 85.8 95.24 95.28 96.74 93.3 92.6 90.2
11/02/2023 18:45:15 92.06 92.5 94.57 89.1 87.9 85.8 95.03 95.53 96.74 93.3 92.6 90.2
11/02/2023 18:45:16 90.87 91.9 94.57 89.1 87.9 85.8 93.64 95.07 96.74 93.3 92.6 90.2
11/02/2023 18:45:17 93.52 93.04 94.57 89.1 87.9 85.8 96.09 95.64 96.74 93.3 92.6 90.2
11/02/2023 18:45:18 91.14 92.72 94.57 89.1 87.9 85.8 94.39 95.39 96.74 93.3 92.6 90.3
11/02/2023 18:45:19 94.28 93.74 94.57 89.2 88 85.8 96.4 96.04 96.74 93.3 92.7 90.3
11/02/2023 18:45:20 90.93 93.49 94.57 89.2 88 85.8 94.26 95.86 96.74 93.3 92.7 90.3
11/02/2023 18:45:21 88.06 91.88 94.57 89.2 88 85.8 94.23 94.9 96.74 93.4 92.7 90.3
11/02/2023 18:45:22 91.25 90.92 94.57 89.2 88 85.8 94.91 94.83 96.74 93.4 92.7 90.3
11/02/2023 18:45:23 90.02 91.01 94.57 89.2 88 85.8 93.86 94.81 96.74 93.4 92.7 90.3
11/02/2023 18:45:24 91.83 91.25 94.57 89.3 88 85.8 95.75 95.25 96.74 93.4 92.7 90.3
11/02/2023 18:45:25 92.16 92.03 94.57 89.3 88 85.8 95.92 95.87 96.74 93.4 92.7 90.3
11/02/2023 18:45:26 90.5 92.09 94.57 89.3 88 85.8 94.42 95.83 96.74 93.5 92.7 90.3
11/02/2023 18:45:27 85.59 90.9 94.57 89.3 88 85.8 90.49 94.78 96.74 93.5 92.7 90.3
11/02/2023 18:45:28 86.51 88.34 94.57 89.3 88 85.8 90.61 92.61 96.74 93.5 92.7 90.3
11/02/2023 18:45:29 84.86 87.64 94.57 89.3 88 85.8 89.57 91.58 96.74 93.5 92.7 90.3
11/02/2023 18:45:30 87.93 88 94.57 89.3 88 85.8 91.54 91.7 96.74 93.4 92.7 90.3
11/02/2023 18:45:31 90.31 90.25 94.57 89.3 88 85.8 93.6 93.53 96.74 93.4 92.7 90.3
11/02/2023 18:45:32 86.53 88.89 94.57 89.3 88 85.8 91.06 92.45 96.74 93.4 92.7 90.3
11/02/2023 18:45:33 90.45 90.03 94.57 89.3 88.1 85.8 94.12 93.65 96.74 93.4 92.7 90.3
11/02/2023 18:45:34 87.83 90.53 94.57 89.3 88.1 85.8 91.28 93.93 96.74 93.4 92.7 90.3
11/02/2023 18:45:35 84.62 88.29 94.57 89.2 88.1 85.8 89.08 91.92 96.74 93.4 92.7 90.3
11/02/2023 18:45:36 86.46 86.63 94.57 89.2 88.1 85.8 91.11 90.98 96.74 93.3 92.7 90.3
11/02/2023 18:45:37 84.54 86.43 94.57 89.2 88.1 85.8 90.8 91.06 96.74 93.3 92.7 90.3
11/02/2023 18:45:38 85 85.44 94.57 89.2 88.1 85.8 90.11 90.89 96.74 93.3 92.7 90.3
11/02/2023 18:45:39 84.03 85.33 94.57 89.2 88.1 85.8 88.93 90.47 96.74 93.3 92.7 90.3
11/02/2023 18:45:40 85.62 85.38 93.74 89.2 88.1 85.8 89.54 89.65 96.04 93.3 92.7 90.3
11/02/2023 18:45:41 85.63 85.68 93.74 89.2 88.1 85.8 90.35 90.13 96.04 93.3 92.7 90.3
11/02/2023 18:45:42 83.38 85.63 93.74 89.2 88.1 85.8 88.05 90.06 96.04 93.2 92.7 90.3
11/02/2023 18:45:43 84.34 84.43 93.74 89.2 88.1 85.8 89.35 89.31 96.04 93.2 92.7 90.3
11/02/2023 18:45:44 80.32 84.38 93.74 89.2 88.1 85.8 86.66 89.25 96.04 93.2 92.7 90.3
11/02/2023 18:45:45 80.88 82.04 93.74 89.2 88.1 85.8 88.31 88.59 96.04 93.2 92.7 90.3
11/02/2023 18:45:46 86.11 85.1 93.74 89.1 88.1 85.8 93.54 92.24 96.04 93.2 92.7 90.3
11/02/2023 18:45:47 88.25 87.7 93.74 89.1 88.1 85.8 92.02 92.32 96.04 93.2 92.7 90.3
11/02/2023 18:45:48 83.92 87.51 93.74 89.1 88.1 85.8 90.28 92.16 96.04 93.2 92.8 90.3
11/02/2023 18:45:49 86.02 86.22 93.49 89.1 88.1 85.8 90.16 91.13 95.87 93.2 92.8 90.3
11/02/2023 18:45:50 85.56 85.79 92.09 89.1 88.1 85.8 90.59 90.74 95.87 93.1 92.8 90.3
11/02/2023 18:45:51 85.53 85.84 92.09 89.1 88.1 85.8 90.71 91.09 95.87 93.2 92.8 90.3
11/02/2023 18:45:52 87.08 86.68 92.09 89.1 88.1 85.8 90.97 91 95.87 93.2 92.8 90.3
11/02/2023 18:45:53 86.93 87.22 92.09 89.1 88.1 85.8 90.99 91.54 95.87 93.2 92.8 90.3
11/02/2023 18:45:54 87.78 87.63 92.09 89.1 88.1 85.8 90.66 90.81 95.87 93.2 92.8 90.3
11/02/2023 18:45:55 86.49 87.69 92.09 89.1 88.1 85.8 90.83 91.07 95.83 93.2 92.8 90.3
11/02/2023 18:45:56 84.79 86.7 90.9 89.1 88.1 85.8 89.05 90.82 94.78 93.2 92.8 90.3
11/02/2023 18:45:57 84.41 85.63 90.53 89.1 88.1 85.8 89.35 89.87 93.93 93.2 92.8 90.3
11/02/2023 18:45:58 88.19 87.44 90.53 89.1 88.1 85.8 92.08 91.31 93.93 93.2 92.8 90.3
11/02/2023 18:45:59 86.26 87.43 90.53 89.1 88.1 85.8 91.29 91.5 93.93 93.1 92.8 90.3
11/02/2023 18:46:00 84.43 86.73 90.53 89.1 88.1 85.8 90.04 91.46 93.93 93.1 92.8 90.3
11/02/2023 18:46:01 84.98 85.76 90.53 89.1 88.1 85.8 88.61 90.47 93.93 93.1 92.8 90.3
11/02/2023 18:46:02 87.03 86.83 90.53 89.1 88.1 85.8 92.06 91.68 93.93 93.1 92.8 90.3
11/02/2023 18:46:03 83.21 86.99 90.53 89 88.1 85.8 91.41 92.25 93.93 93.1 92.8 90.3
11/02/2023 18:46:04 90.46 89.57 89.57 89 88.1 85.8 94.35 93.58 93.58 93.1 92.8 90.3
11/02/2023 18:46:05 88.18 89.7 89.7 89.1 88.1 85.8 94.22 94.08 94.08 93.1 92.8 90.3
11/02/2023 18:46:06 88.82 89.22 89.7 89.1 88.1 85.8 94.39 94.43 94.43 93.1 92.8 90.3
11/02/2023 18:46:07 90.05 89.65 89.7 89.1 88.1 85.8 94.5 94.53 94.53 93.2 92.8 90.3
11/02/2023 18:46:08 87.42 89.7 89.7 89.1 88.1 85.8 93.04 94.46 94.53 93.2 92.8 90.3
11/02/2023 18:46:09 86.4 88.45 89.7 89.1 88.1 85.8 92.73 94.19 94.53 93.2 92.8 90.3
11/02/2023 18:46:10 82.57 86.86 89.7 89.1 88.1 85.8 89.95 92.86 94.53 93.2 92.8 90.3
11/02/2023 18:46:11 83.43 84.59 89.7 89.1 88.1 85.8 90.59 91.13 94.53 93.2 92.8 90.3
11/02/2023 18:46:12 88.79 87.5 89.7 89.1 88.1 85.8 94.72 93.55 94.53 93.2 92.8 90.3
11/02/2023 18:46:13 87.36 87.59 89.7 89.1 88.2 85.8 94.69 94.51 94.53 93.2 92.8 90.3
11/02/2023 18:46:14 87.67 88.39 89.7 89.1 88.2 85.8 94.02 94.59 94.59 93.2 92.8 90.3
11/02/2023 18:46:15 86.66 87.56 89.7 89.1 88.2 85.8 93.17 94.5 94.59 93.2 92.8 90.3
11/02/2023 18:46:16 91.2 89.95 89.95 89.2 88.2 85.8 95.38 94.75 94.75 93.3 92.8 90.3
11/02/2023 18:46:17 90.15 90.46 90.46 89.2 88.2 85.8 93.97 94.62 94.75 93.3 92.8 90.3
11/02/2023 18:46:18 90.38 91.12 91.12 89.2 88.2 85.8 94.45 95.39 95.39 93.3 92.8 90.3
11/02/2023 18:46:19 85.75 89.73 91.12 89.2 88.2 85.8 90.46 93.88 95.39 93.3 92.8 90.3
11/02/2023 18:46:20 89.39 89.34 91.12 89.2 88.2 85.8 93.51 93.32 95.39 93.3 92.9 90.3
11/02/2023 18:46:21 89.9 89.68 91.12 89.2 88.2 85.8 94.95 94.46 95.39 93.3 92.9 90.3
11/02/2023 18:46:22 91.31 91.45 91.45 89.2 88.2 85.8 94.4 95.13 95.39 93.3 92.9 90.3
11/02/2023 18:46:23 92.83 92.25 92.25 89.3 88.2 85.8 95.91 95.51 95.51 93.3 92.9 90.3
11/02/2023 18:46:24 97.8 97.55 97.55 89.4 88.3 85.9 98.46 98.39 98.39 93.4 92.9 90.3
11/02/2023 18:46:25 91.43 97.68 97.68 89.4 88.3 85.9 95.52 98.59 98.59 93.4 92.9 90.3
11/02/2023 18:46:26 88.41 94.52 97.68 89.4 88.3 85.9 92.3 96.44 98.59 93.4 92.9 90.3
11/02/2023 18:46:27 86.95 91.65 97.68 89.4 88.3 85.9 90.54 94.21 98.59 93.4 92.9 90.3
11/02/2023 18:46:28 90.18 90.06 97.68 89.4 88.3 85.9 95.23 94.31 98.59 93.4 92.9 90.3
11/02/2023 18:46:29 88.8 89.86 97.68 89.4 88.3 85.9 93.98 94.34 98.59 93.4 92.9 90.3
11/02/2023 18:46:30 89.54 89.78 97.68 89.4 88.3 85.9 94.71 94.71 98.59 93.4 92.9 90.3
11/02/2023 18:46:31 88.4 89.49 97.68 89.4 88.3 85.9 92.61 94.4 98.59 93.4 92.9 90.3
11/02/2023 18:46:32 89.1 89.26 97.68 89.3 88.3 85.9 93.38 93.59 98.59 93.4 92.9 90.3
11/02/2023 18:46:33 89.67 90.15 97.68 89.3 88.3 85.9 94.08 94.03 98.59 93.4 92.9 90.3
11/02/2023 18:46:34 90.3 90.29 97.68 89.3 88.3 85.9 94.69 94.56 98.59 93.4 92.9 90.3
11/02/2023 18:46:35 91.18 90.87 97.68 89.3 88.3 85.9 95.02 94.79 98.59 93.4 92.9 90.3
11/02/2023 18:46:36 92.46 92.35 97.68 89.4 88.3 85.9 95.24 95.6 98.59 93.4 92.9 90.3
11/02/2023 18:46:37 88.87 91.58 97.68 89.4 88.3 85.9 92.23 94.85 98.59 93.4 92.9 90.3
11/02/2023 18:46:38 88.59 90.15 97.68 89.4 88.3 85.9 92.52 93.37 98.59 93.5 93 90.4
11/02/2023 18:46:39 88.7 89.59 97.68 89.4 88.3 85.9 92.01 93.02 98.59 93.5 93 90.4
11/02/2023 18:46:40 87.95 88.93 97.68 89.4 88.3 85.9 91.6 92.25 98.59 93.4 93 90.4
11/02/2023 18:46:41 89.22 89.44 97.68 89.4 88.3 85.9 92.76 92.82 98.59 93.5 93 90.4
11/02/2023 18:46:42 93.75 92.5 97.68 89.4 88.4 85.9 96.03 95.03 98.59 93.5 93 90.4
11/02/2023 18:46:43 89.62 92.69 97.68 89.4 88.4 85.9 93.61 95.08 98.59 93.5 93 90.4
11/02/2023 18:46:44 89.59 90.9 97.68 89.4 88.4 85.9 93.93 94.15 98.59 93.5 93 90.4
11/02/2023 18:46:45 90.66 90.63 97.68 89.4 88.4 85.9 95.15 95.07 98.59 93.5 93 90.4
11/02/2023 18:46:46 90.96 90.97 97.68 89.5 88.4 85.9 94.57 94.68 98.59 93.5 93 90.4
11/02/2023 18:46:47 90.26 91.29 97.68 89.5 88.4 85.9 93.1 94.59 98.59 93.5 93 90.4
11/02/2023 18:46:48 89.67 90.35 97.68 89.5 88.4 85.9 93.91 93.89 98.59 93.5 93 90.4
11/02/2023 18:46:49 92.36 91.71 97.68 89.5 88.4 85.9 95.49 95.11 98.59 93.5 93 90.4
11/02/2023 18:46:50 91.22 92.35 97.68 89.5 88.4 85.9 93.97 95.26 98.59 93.5 93 90.4
11/02/2023 18:46:51 92.38 92.37 97.68 89.5 88.4 85.9 95.75 95.27 98.59 93.5 93 90.4
11/02/2023 18:46:52 91.21 92.29 97.68 89.5 88.4 85.9 94.75 95.78 98.59 93.5 93 90.4
11/02/2023 18:46:53 87.24 91.07 97.68 89.5 88.4 85.9 91.48 94.62 98.59 93.5 93 90.4
11/02/2023 18:46:54 87.54 89.31 97.68 89.5 88.4 85.9 90.82 93.09 98.59 93.5 93 90.4
11/02/2023 18:46:55 88.48 88.72 94.52 89.4 88.4 85.9 92 92.02 96.44 93.5 93 90.4
11/02/2023 18:46:56 86.88 88.41 92.69 89.4 88.4 85.9 90.73 92.04 95.78 93.4 93 90.4
11/02/2023 18:46:57 89.48 89.32 92.69 89.4 88.4 85.9 92.96 92.87 95.78 93.4 93 90.4
11/02/2023 18:46:58 92.12 91.49 92.69 89.4 88.5 85.9 94.78 94.3 95.78 93.4 93 90.4
11/02/2023 18:46:59 89.75 91.61 92.69 89.4 88.5 85.9 93.98 94.65 95.78 93.5 93.1 90.4
11/02/2023 18:47:00 90.18 90.44 92.69 89.4 88.5 85.9 94.35 94.29 95.78 93.4 93.1 90.4
11/02/2023 18:47:01 89.52 90.22 92.69 89.4 88.5 85.9 93.48 94.22 95.78 93.4 93.1 90.4
11/02/2023 18:47:02 90.46 90.42 92.69 89.4 88.5 85.9 93.41 93.91 95.78 93.4 93.1 90.4
11/02/2023 18:47:03 89.16 90.48 92.69 89.4 88.5 85.9 93.55 93.78 95.78 93.4 93.1 90.4
11/02/2023 18:47:04 89.56 89.9 92.69 89.4 88.5 85.9 94.15 94.15 95.78 93.4 93.1 90.4
11/02/2023 18:47:05 89.8 90.15 92.69 89.4 88.5 85.9 94.12 94.21 95.78 93.4 93.1 90.4
11/02/2023 18:47:06 91.22 90.96 92.69 89.4 88.5 85.9 94.32 94.34 95.78 93.4 93.1 90.4
11/02/2023 18:47:07 92.45 92.17 92.69 89.4 88.5 85.9 95.02 94.94 95.78 93.4 93.1 90.4
11/02/2023 18:47:08 92.55 92.51 92.69 89.4 88.5 86 95.31 95.38 95.78 93.4 93.1 90.4
11/02/2023 18:47:09 92.81 92.83 92.83 89.4 88.5 86 95.14 95.26 95.78 93.4 93.1 90.4
11/02/2023 18:47:10 87.14 92.55 92.83 89.4 88.5 86 91.64 95.06 95.78 93.4 93.1 90.4
11/02/2023 18:47:11 91.48 91.26 92.83 89.5 88.5 86 94.54 94.36 95.78 93.4 93.1 90.4
11/02/2023 18:47:12 92.1 92.07 92.83 89.5 88.6 86 95.36 95.12 95.78 93.4 93.1 90.4
11/02/2023 18:47:13 94.37 93.63 93.63 89.5 88.6 86 96.03 95.75 95.78 93.4 93.1 90.4
11/02/2023 18:47:14 90.48 93.61 93.63 89.5 88.6 86 93.43 95.7 95.78 93.4 93.1 90.4
11/02/2023 18:47:15 92.78 92.56 93.63 89.5 88.6 86 95.43 95.15 95.78 93.4 93.1 90.4
11/02/2023 18:47:16 94.29 93.84 93.84 89.5 88.6 86 96.45 96.11 96.11 93.4 93.1 90.4
11/02/2023 18:47:17 93.97 94.3 94.3 89.6 88.6 86 96.01 96.46 96.46 93.4 93.1 90.4
11/02/2023 18:47:18 90.94 93.68 94.3 89.6 88.6 86 93.94 95.8 96.46 93.4 93.2 90.4
11/02/2023 18:47:19 91.02 92.12 94.3 89.6 88.6 86 95.25 95.15 96.46 93.4 93.2 90.4
11/02/2023 18:47:20 91.63 91.83 94.3 89.6 88.6 86 95.15 95.31 96.46 93.4 93.2 90.4
11/02/2023 18:47:21 85.67 91.7 94.3 89.6 88.6 86 90.51 95.21 96.46 93.4 93.2 90.4
11/02/2023 18:47:22 86.85 88.94 94.3 89.6 88.6 86 92.7 92.98 96.46 93.4 93.2 90.4
11/02/2023 18:47:23 89.72 89.4 94.3 89.6 88.7 86 92.92 93.39 96.46 93.4 93.2 90.4
11/02/2023 18:47:24 89.27 89.32 94.3 89.6 88.7 86 92.95 93.18 96.46 93.4 93.2 90.4
11/02/2023 18:47:25 89.62 90.12 94.3 89.6 88.7 86 92.24 93.18 96.46 93.4 93.2 90.4
11/02/2023 18:47:26 86.48 89.22 94.3 89.6 88.7 86 90.02 92.36 96.46 93.4 93.2 90.4
11/02/2023 18:47:27 86.97 87.73 94.3 89.6 88.7 86 92.48 92.17 96.46 93.4 93.2 90.4
11/02/2023 18:47:28 85.58 87.23 94.3 89.6 88.7 86 90.99 92.46 96.46 93.4 93.2 90.4
11/02/2023 18:47:29 86.85 86.77 94.3 89.5 88.7 86 90.72 91.22 96.46 93.3 93.2 90.4
11/02/2023 18:47:30 90.04 89.62 94.3 89.5 88.7 86 93.72 93.31 96.46 93.3 93.2 90.4
11/02/2023 18:47:31 92.85 92.01 94.3 89.5 88.7 86 95.57 94.94 96.46 93.3 93.2 90.4
11/02/2023 18:47:32 93.37 93 94.3 89.5 88.7 86 95.75 95.58 96.46 93.3 93.2 90.4
11/02/2023 18:47:33 92.94 93.08 94.3 89.5 88.7 86 95.11 95.46 96.46 93.3 93.2 90.4
11/02/2023 18:47:34 91.12 92.82 94.3 89.5 88.7 86 94.33 95.15 96.46 93.3 93.2 90.4
11/02/2023 18:47:35 91.95 92.14 94.3 89.6 88.7 86 94.96 94.99 96.46 93.3 93.2 90.5
11/02/2023 18:47:36 91.84 92.23 94.3 89.6 88.7 86 95.47 95.4 96.46 93.3 93.2 90.5
11/02/2023 18:47:37 87.68 92.02 94.3 89.6 88.7 86 92.78 95.41 96.46 93.3 93.2 90.5
11/02/2023 18:47:38 91.69 91.54 94.3 89.6 88.7 86 95.04 94.83 96.46 93.3 93.2 90.5
11/02/2023 18:47:39 90.52 91.43 94.3 89.6 88.7 86 94.6 94.74 96.46 93.4 93.2 90.5
11/02/2023 18:47:40 91.2 91.11 94.3 89.6 88.7 86 95.34 95.22 96.46 93.4 93.2 90.5
11/02/2023 18:47:41 90.11 91.4 94.3 89.6 88.7 86 93.51 95.21 96.46 93.4 93.2 90.5
11/02/2023 18:47:42 85.83 90.16 94.3 89.6 88.7 86 88.95 93.93 96.46 93.3 93.2 90.5
11/02/2023 18:47:43 89.32 89.39 94.3 89.6 88.8 86 92.71 92.73 96.46 93.3 93.2 90.5
11/02/2023 18:47:44 93.27 92.13 94.3 89.6 88.8 86 95.15 94.3 96.46 93.3 93.3 90.5
11/02/2023 18:47:45 95.2 94.32 94.32 89.7 88.8 86.1 97.31 96.43 96.46 93.3 93.3 90.5
11/02/2023 18:47:46 90.41 94.11 94.32 89.7 88.8 86.1 91.69 96.26 96.46 93.3 93.3 90.5
11/02/2023 18:47:47 85.7 92.09 94.32 89.7 88.8 86.1 85.96 93.82 96.43 93.3 93.3 90.5
11/02/2023 18:47:48 80.53 89.04 94.32 89.7 88.8 86.1 83.01 90.47 96.43 93.3 93.3 90.5
11/02/2023 18:47:49 71.08 85.64 94.32 89.7 88.8 86.1 78.41 87.4 96.43 93.3 93.3 90.5
11/02/2023 18:47:50 84.08 84.32 94.32 89.7 88.8 86.1 87.68 87.51 96.43 93.3 93.3 90.5
11/02/2023 18:47:51 72.8 83.44 94.32 89.7 88.8 86.1 78.47 86.73 96.43 93.3 93.3 90.5
11/02/2023 18:47:52 88.45 87.6 94.32 89.7 88.8 86.1 91.33 90.37 96.43 93.3 93.3 90.5
11/02/2023 18:47:53 77.55 85.64 94.32 89.7 88.8 86.1 86.05 88.65 96.43 93.3 93.3 90.5
11/02/2023 18:47:54 83.54 83.3 94.32 89.7 88.8 86.1 89.02 88.42 96.43 93.3 93.3 90.5
11/02/2023 18:47:55 85.19 84.87 94.32 89.7 88.8 86.1 90.72 90.3 96.43 93.3 93.3 90.5
11/02/2023 18:47:56 85.74 85.23 94.32 89.7 88.8 86.1 91.04 90.63 96.43 93.3 93.3 90.5
11/02/2023 18:47:57 86.38 86.13 94.32 89.7 88.8 86.1 90.12 90.68 96.43 93.3 93.3 90.5
11/02/2023 18:47:58 87.16 86.93 94.32 89.7 88.8 86.1 92.06 91.68 96.43 93.3 93.3 90.5
11/02/2023 18:47:59 87.1 87.53 94.32 89.7 88.8 86.1 92.84 92.44 96.43 93.4 93.3 90.5
11/02/2023 18:48:00 88.07 87.71 94.32 89.7 88.8 86.1 92.61 93.09 96.43 93.4 93.3 90.5
11/02/2023 18:48:01 87.26 87.97 94.32 89.7 88.8 86.1 92.46 92.76 96.43 93.4 93.3 90.5
11/02/2023 18:48:02 87.9 88.09 94.32 89.7 88.8 86.1 92.35 92.46 96.43 93.4 93.3 90.5
11/02/2023 18:48:03 85.03 87.62 94.32 89.7 88.8 86.1 90.65 92.63 96.43 93.4 93.3 90.5
11/02/2023 18:48:04 86.42 86.53 94.32 89.7 88.8 86.1 90.35 91.34 96.43 93.4 93.3 90.5
11/02/2023 18:48:05 87.44 87.15 94.32 89.7 88.8 86.1 90.37 90.81 96.43 93.4 93.3 90.5
11/02/2023 18:48:06 88.61 88.23 94.32 89.7 88.8 86.1 92.85 92.37 96.43 93.4 93.3 90.5
11/02/2023 18:48:07 88.74 88.69 94.32 89.7 88.8 86.1 94.33 94.01 96.43 93.4 93.3 90.5
11/02/2023 18:48:08 88.06 88.68 94.32 89.8 88.8 86.1 93.81 94.11 96.43 93.4 93.3 90.5
11/02/2023 18:48:09 88.23 88.61 94.32 89.8 88.8 86.1 94.2 94.32 96.43 93.4 93.3 90.5
11/02/2023 18:48:10 88.06 89.15 94.32 89.8 88.8 86.1 93.79 94.38 96.43 93.5 93.3 90.5
11/02/2023 18:48:11 87.22 87.99 94.32 89.8 88.8 86.1 93.55 94.15 96.43 93.5 93.3 90.5
11/02/2023 18:48:12 91.45 90.63 94.32 89.8 88.8 86.1 95.13 94.79 96.43 93.5 93.3 90.5
11/02/2023 18:48:13 89.66 90.96 94.32 89.8 88.8 86.1 93.33 94.71 96.43 93.5 93.3 90.5
11/02/2023 18:48:14 89.38 90.38 94.32 89.8 88.8 86.1 94.8 94.72 96.43 93.5 93.3 90.5
11/02/2023 18:48:15 86.48 89.62 94.11 89.8 88.8 86.1 93.34 94.84 96.26 93.5 93.3 90.5
11/02/2023 18:48:16 86.89 88.26 92.09 89.8 88.8 86.1 94.27 94.41 94.84 93.5 93.3 90.5
11/02/2023 18:48:17 88.67 88.46 90.96 89.8 88.8 86.1 93.15 94.08 94.84 93.5 93.3 90.5
11/02/2023 18:48:18 87.18 88.91 90.96 89.8 88.8 86.1 93.3 93.99 94.84 93.5 93.3 90.5
11/02/2023 18:48:19 88.06 87.94 90.96 89.8 88.8 86.1 94.28 93.91 94.84 93.6 93.3 90.5
11/02/2023 18:48:20 90.96 90.26 90.96 89.8 88.8 86.1 94.1 94.2 94.84 93.6 93.3 90.5
11/02/2023 18:48:21 88.9 90.27 90.96 89.8 88.8 86.1 93.36 93.94 94.84 93.6 93.3 90.5
11/02/2023 18:48:22 90 90.45 90.96 89.8 88.8 86.1 94.66 94.54 94.84 93.6 93.4 90.5
11/02/2023 18:48:23 88.63 89.81 90.96 89.8 88.8 86.1 93.89 94.28 94.84 93.6 93.4 90.5
11/02/2023 18:48:24 86.99 88.96 90.96 89.8 88.8 86.1 93.53 94.08 94.84 93.6 93.4 90.5
11/02/2023 18:48:25 90.31 89.74 90.96 89.8 88.9 86.1 93.84 94.06 94.84 93.6 93.4 90.5
11/02/2023 18:48:26 92.63 91.9 91.9 89.8 88.9 86.1 95.89 95.39 95.39 93.6 93.4 90.5
11/02/2023 18:48:27 89.96 92.02 92.02 89.8 88.9 86.1 93.6 95.41 95.41 93.6 93.4 90.5
11/02/2023 18:48:28 90.74 91.34 92.02 89.8 88.9 86.1 94.77 94.82 95.41 93.6 93.4 90.5
11/02/2023 18:48:29 90.41 90.77 92.02 89.8 88.9 86.1 93.41 94.66 95.41 93.6 93.4 90.5
11/02/2023 18:48:30 90.9 91.04 92.02 89.8 88.9 86.1 93.28 94.19 95.41 93.6 93.4 90.5
11/02/2023 18:48:31 91.41 91.37 92.02 89.8 88.9 86.1 94.78 94.5 95.41 93.6 93.4 90.5
11/02/2023 18:48:32 90.73 91.52 92.02 89.8 88.9 86.1 93.19 94.63 95.41 93.6 93.4 90.5
11/02/2023 18:48:33 91.52 91.52 92.02 89.8 88.9 86.1 94.85 94.61 95.41 93.6 93.4 90.5
11/02/2023 18:48:34 90.48 91.52 92.02 89.8 88.9 86.1 93.62 94.61 95.41 93.6 93.4 90.5
11/02/2023 18:48:35 91.74 92.03 92.03 89.8 88.9 86.1 94.73 94.87 95.41 93.6 93.4 90.5
11/02/2023 18:48:36 92.07 92.65 92.65 89.9 88.9 86.1 95.9 95.97 95.97 93.6 93.4 90.5
11/02/2023 18:48:37 91.89 91.86 92.65 89.9 88.9 86.1 95.31 95.44 95.97 93.6 93.4 90.5
11/02/2023 18:48:38 90.87 91.7 92.65 89.8 88.9 86.1 94.34 95.16 95.97 93.6 93.4 90.5
11/02/2023 18:48:39 91.56 91.57 92.65 89.8 88.9 86.1 95.02 95 95.97 93.6 93.4 90.5
11/02/2023 18:48:40 91.86 92.3 92.65 89.9 89 86.1 96.9 97.1 97.1 93.6 93.5 90.6
11/02/2023 18:48:41 94.48 93.73 93.73 89.9 89 86.2 96.64 96.49 97.1 93.6 93.5 90.6
11/02/2023 18:48:42 91.87 93.34 93.73 89.9 89 86.2 95.48 96.44 97.1 93.6 93.5 90.6
11/02/2023 18:48:43 91.38 92.57 93.73 89.9 89 86.2 94.54 95.79 97.1 93.7 93.5 90.6
11/02/2023 18:48:44 91.79 92.72 93.73 89.9 89 86.2 94.67 95.87 97.1 93.7 93.5 90.6
11/02/2023 18:48:45 93.19 92.71 93.73 90 89 86.2 96.78 96.27 97.1 93.7 93.5 90.6
11/02/2023 18:48:46 91.25 92.58 93.73 90 89 86.2 95.12 96.25 97.1 93.7 93.5 90.6
11/02/2023 18:48:47 92.3 92.38 93.73 90 89 86.2 95.18 95.73 97.1 93.7 93.5 90.6
11/02/2023 18:48:48 89.42 92.37 93.73 90 89 86.2 93.33 95.45 97.1 93.7 93.5 90.6
11/02/2023 18:48:49 91.49 91.36 93.73 90 89 86.2 95.35 94.97 97.1 93.7 93.5 90.6
11/02/2023 18:48:50 92.36 92.03 93.73 90 89 86.2 95.63 95.49 97.1 93.8 93.5 90.6
11/02/2023 18:48:51 91 92.02 93.73 90 89.1 86.2 94.9 95.55 97.1 93.8 93.5 90.6
11/02/2023 18:48:52 89.96 91.81 93.73 90.1 89.1 86.2 93.13 95.4 97.1 93.8 93.5 90.6
11/02/2023 18:48:53 91.07 91.07 93.73 90.1 89.1 86.2 94.67 94.52 97.1 93.8 93.5 90.6
11/02/2023 18:48:54 91.27 91.18 93.73 90.1 89.1 86.2 94.85 94.78 97.1 93.8 93.5 90.6
11/02/2023 18:48:55 91.24 91.6 93.73 90.1 89.1 86.2 94.06 94.8 97.1 93.8 93.5 90.6
11/02/2023 18:48:56 93.08 93.2 93.73 90.1 89.1 86.2 94.92 95.14 97.1 93.8 93.5 90.6
11/02/2023 18:48:57 92.2 93.53 93.73 90.1 89.1 86.2 95.58 95.65 97.1 93.8 93.5 90.6
11/02/2023 18:48:58 90.43 92.36 93.73 90.1 89.1 86.2 94.93 95.59 97.1 93.8 93.6 90.6
11/02/2023 18:48:59 92.07 91.86 93.73 90.1 89.1 86.2 95.72 95.6 97.1 93.8 93.6 90.6
11/02/2023 18:49:00 90.92 92 93.73 90.1 89.1 86.2 93.55 95.51 97.1 93.8 93.6 90.6
11/02/2023 18:49:01 91.91 92.01 93.73 90.1 89.1 86.2 95.66 95.3 97.1 93.8 93.6 90.6
11/02/2023 18:49:02 91.07 91.74 93.73 90.1 89.1 86.2 94.62 95.38 97.1 93.8 93.6 90.6
11/02/2023 18:49:03 90.54 91.74 93.73 90.1 89.1 86.2 93.87 94.91 97.1 93.8 93.6 90.6
11/02/2023 18:49:04 89.86 90.57 93.73 90.1 89.1 86.2 93.87 94.3 97.1 93.8 93.6 90.6
11/02/2023 18:49:05 90.84 90.8 93.73 90.2 89.1 86.2 95.03 94.95 97.1 93.9 93.6 90.6
11/02/2023 18:49:06 90.5 91.28 93.73 90.2 89.2 86.2 94.46 95.13 97.1 93.8 93.6 90.6
11/02/2023 18:49:07 91.57 91.18 93.73 90.2 89.2 86.2 95.24 95.04 97.1 93.8 93.6 90.6
11/02/2023 18:49:08 90.37 91.22 93.73 90.2 89.2 86.2 93.86 94.85 97.1 93.8 93.6 90.6
11/02/2023 18:49:09 91.79 91.65 93.73 90.2 89.2 86.2 95.38 95.16 97.1 93.9 93.6 90.6
11/02/2023 18:49:10 90.74 91.88 93.73 90.2 89.2 86.2 94.22 95.37 96.49 93.8 93.6 90.6
11/02/2023 18:49:11 91.33 91.92 93.53 90.2 89.2 86.2 94.31 94.9 96.44 93.8 93.6 90.6
11/02/2023 18:49:12 88.82 90.83 93.53 90.2 89.2 86.2 92.81 94.18 96.27 93.8 93.6 90.6
11/02/2023 18:49:13 85.74 89.64 93.53 90.2 89.2 86.2 90.84 93.43 96.27 93.8 93.6 90.6
11/02/2023 18:49:14 85.58 87.33 93.53 90.2 89.2 86.2 89.94 91.79 96.27 93.8 93.6 90.6
11/02/2023 18:49:15 89.7 88.97 93.53 90.2 89.2 86.2 93.23 92.63 96.25 93.8 93.6 90.6
11/02/2023 18:49:16 91.96 90.98 93.53 90.2 89.2 86.3 94.97 94.2 95.73 93.8 93.6 90.6
11/02/2023 18:49:17 90.95 91.71 93.53 90.2 89.2 86.3 95.94 95.32 95.65 93.8 93.6 90.6
11/02/2023 18:49:18 88.15 90.67 93.53 90.2 89.2 86.3 94.37 95.53 95.65 93.8 93.6 90.6
11/02/2023 18:49:19 88.96 89.41 93.53 90.2 89.2 86.3 91.81 94.53 95.65 93.8 93.6 90.6
11/02/2023 18:49:20 89.82 90.19 93.53 90.2 89.2 86.3 94.04 93.96 95.65 93.8 93.6 90.6
11/02/2023 18:49:21 87.88 89.4 93.53 90.2 89.2 86.3 92.37 93.72 95.65 93.8 93.6 90.6
11/02/2023 18:49:22 90.61 90.05 93.53 90.2 89.2 86.3 95.66 94.81 95.65 93.8 93.7 90.6
11/02/2023 18:49:23 91.02 90.79 93.53 90.2 89.2 86.3 95.16 95.21 95.65 93.8 93.7 90.6
11/02/2023 18:49:24 89.69 90.6 93.53 90.2 89.2 86.3 96.05 95.97 95.97 93.9 93.7 90.6
11/02/2023 18:49:25 88.38 90.55 93.53 90.2 89.2 86.3 94.12 96.03 96.03 93.9 93.7 90.6
11/02/2023 18:49:26 85.73 88.77 93.53 90.2 89.2 86.3 91.04 94.73 96.03 93.8 93.7 90.6
11/02/2023 18:49:27 82.73 87.18 92.36 90.2 89.2 86.3 86.87 92.73 96.03 93.8 93.7 90.6
11/02/2023 18:49:28 81.38 84.86 92.01 90.2 89.2 86.3 85.26 89.9 96.03 93.8 93.7 90.6
11/02/2023 18:49:29 82.88 83.24 92.01 90.1 89.2 86.3 89.95 89.64 96.03 93.8 93.7 90.6
11/02/2023 18:49:30 84.42 84.35 92.01 90.1 89.2 86.3 90.8 90.52 96.03 93.8 93.7 90.6
11/02/2023 18:49:31 85.68 85.29 91.92 90.1 89.2 86.3 92.85 92.31 96.03 93.8 93.7 90.7
11/02/2023 18:49:32 84.39 84.93 91.92 90.1 89.2 86.3 90.57 91.87 96.03 93.8 93.7 90.7
11/02/2023 18:49:33 85.72 85.91 91.92 90.1 89.2 86.3 91.78 92.34 96.03 93.8 93.7 90.7
11/02/2023 18:49:34 84.59 85.11 91.92 90.1 89.2 86.3 90.08 91.27 96.03 93.8 93.7 90.7
11/02/2023 18:49:35 85.48 85.39 91.92 90.1 89.2 86.3 90.26 90.71 96.03 93.7 93.7 90.7
11/02/2023 18:49:36 85.67 85.96 91.92 90.1 89.2 86.3 89.09 90.57 96.03 93.7 93.7 90.7
11/02/2023 18:49:37 86 85.95 91.92 90 89.2 86.3 91.58 91.2 96.03 93.7 93.7 90.7
11/02/2023 18:49:38 84.14 85.88 91.92 90 89.2 86.3 90.76 91.18 96.03 93.7 93.7 90.7
11/02/2023 18:49:39 83.58 85.36 91.92 90 89.2 86.3 90.1 91.37 96.03 93.7 93.7 90.7
11/02/2023 18:49:40 88.54 87.72 91.92 90 89.2 86.3 92.65 92.26 96.03 93.7 93.7 90.7
11/02/2023 18:49:41 89.86 89.76 91.71 90 89.2 86.3 92.79 93.12 96.03 93.7 93.7 90.7
11/02/2023 18:49:42 86.35 88.73 91.71 90 89.2 86.3 91.86 92.45 96.03 93.7 93.7 90.7
11/02/2023 18:49:43 87.15 87.55 91.71 90 89.2 86.3 90.44 92.11 96.03 93.7 93.7 90.7
11/02/2023 18:49:44 91.98 90.91 91.71 90 89.2 86.3 95.23 94.27 96.03 93.7 93.7 90.7
11/02/2023 18:49:45 87.06 90.83 91.71 89.9 89.2 86.3 93.35 94.02 96.03 93.7 93.7 90.7
11/02/2023 18:49:46 88.46 89.09 91.71 89.9 89.2 86.3 93.12 93.83 96.03 93.7 93.7 90.7
11/02/2023 18:49:47 87.76 88.65 90.91 89.9 89.2 86.3 93.54 93.69 96.03 93.7 93.7 90.7
11/02/2023 18:49:48 87.1 88.15 90.91 89.9 89.2 86.3 92.53 93.39 96.03 93.7 93.7 90.7
11/02/2023 18:49:49 91.92 90.78 90.91 89.9 89.3 86.3 94.49 94.13 96.03 93.7 93.7 90.7
11/02/2023 18:49:50 90.53 91.1 91.1 89.9 89.3 86.3 93.43 93.97 96.03 93.7 93.7 90.7
11/02/2023 18:49:51 92.35 91.96 91.96 89.9 89.3 86.3 94.89 94.67 96.03 93.7 93.7 90.7
11/02/2023 18:49:52 91.28 91.95 91.96 89.9 89.3 86.3 94.39 94.8 96.03 93.7 93.7 90.7
11/02/2023 18:49:53 90.5 91.73 91.96 89.9 89.3 86.3 94.04 94.45 96.03 93.7 93.7 90.7
11/02/2023 18:49:54 89.92 90.77 91.96 89.9 89.3 86.3 94.31 94.5 96.03 93.7 93.7 90.7
11/02/2023 18:49:55 89.13 90.42 91.96 90 89.3 86.3 93.95 94.41 94.8 93.7 93.7 90.7
11/02/2023 18:49:56 92.08 91.85 91.96 90 89.3 86.3 94.86 94.84 94.84 93.7 93.7 90.7
11/02/2023 18:49:57 90.89 92.36 92.36 90 89.3 86.3 93.51 95.07 95.07 93.7 93.7 90.7
11/02/2023 18:49:58 93.55 92.92 92.92 90 89.3 86.3 95.91 95.34 95.34 93.7 93.7 90.7
11/02/2023 18:49:59 90.51 92.75 92.92 90 89.3 86.3 93.2 95.31 95.34 93.7 93.8 90.7
11/02/2023 18:50:00 93.32 92.8 92.92 90 89.3 86.3 95.66 95.29 95.34 93.7 93.8 90.7
11/02/2023 18:50:01 90.37 92.41 92.92 90 89.3 86.3 94.42 94.95 95.34 93.7 93.8 90.7
11/02/2023 18:50:02 90.3 91.45 92.92 90 89.3 86.3 94.36 95.02 95.34 93.7 93.8 90.7
11/02/2023 18:50:03 91.92 91.91 92.92 90 89.3 86.3 94.2 94.68 95.34 93.7 93.8 90.7
11/02/2023 18:50:04 87.52 91.55 92.92 90 89.3 86.3 92.13 94.32 95.34 93.7 93.8 90.7
11/02/2023 18:50:05 90.92 90.99 92.92 90 89.4 86.3 93.84 93.85 95.34 93.7 93.8 90.7
11/02/2023 18:50:06 88.89 90.48 92.92 90 89.4 86.3 93.41 93.66 95.34 93.7 93.8 90.7
11/02/2023 18:50:07 89.47 89.75 92.92 90 89.4 86.3 93.09 93.56 95.34 93.7 93.8 90.7
11/02/2023 18:50:08 86.15 89.8 92.92 90 89.4 86.3 90.62 93.29 95.34 93.7 93.8 90.7
11/02/2023 18:50:09 92.07 90.96 92.92 89.9 89.4 86.3 96 94.81 95.34 93.7 93.8 90.7
11/02/2023 18:50:10 92.46 92.09 92.92 89.9 89.4 86.3 95.75 95.57 95.57 93.7 93.8 90.7
11/02/2023 18:50:11 90.29 92.04 92.92 89.9 89.4 86.3 93.44 95.3 95.57 93.7 93.8 90.7
11/02/2023 18:50:12 90.93 91.12 92.92 89.9 89.4 86.3 94.15 94.28 95.57 93.7 93.8 90.7
11/02/2023 18:50:13 91.47 91.55 92.92 89.9 89.4 86.4 93.39 94.22 95.57 93.7 93.8 90.7
11/02/2023 18:50:14 94.16 93.4 93.4 89.9 89.4 86.4 95.21 94.87 95.57 93.7 93.8 90.7
11/02/2023 18:50:15 91.89 93.32 93.4 89.9 89.4 86.4 93.41 94.74 95.57 93.6 93.8 90.7
11/02/2023 18:50:16 89.46 92.42 93.4 89.9 89.4 86.4 92.59 93.91 95.57 93.6 93.8 90.7
11/02/2023 18:50:17 94.25 93.55 93.55 89.9 89.4 86.4 95.76 95.15 95.57 93.6 93.8 90.7
11/02/2023 18:50:18 92.5 93.43 93.55 90 89.4 86.4 94.1 94.87 95.57 93.6 93.8 90.7
11/02/2023 18:50:19 90.7 92.79 93.55 89.9 89.4 86.4 94.21 94.66 95.57 93.6 93.8 90.7
11/02/2023 18:50:20 92.24 92.46 93.55 89.9 89.4 86.4 95.03 95.11 95.57 93.6 93.8 90.7
11/02/2023 18:50:21 89.55 92.43 93.55 89.9 89.4 86.4 92.81 95.07 95.57 93.6 93.8 90.7
11/02/2023 18:50:22 88.34 90.72 93.55 89.9 89.4 86.4 92.5 93.71 95.57 93.6 93.8 90.7
11/02/2023 18:50:23 89.91 90.28 93.55 89.9 89.4 86.4 92.08 93.31 95.57 93.6 93.8 90.7
11/02/2023 18:50:24 90.56 90.63 93.55 89.9 89.4 86.4 92.7 92.83 95.57 93.6 93.8 90.7
11/02/2023 18:50:25 93.19 92.29 93.55 89.9 89.4 86.4 95.09 94.28 95.57 93.6 93.8 90.7
11/02/2023 18:50:26 93.87 93.56 93.56 90 89.4 86.4 96.1 95.74 95.74 93.6 93.8 90.7
11/02/2023 18:50:27 93.07 93.54 93.56 90 89.4 86.4 96.25 96.14 96.14 93.6 93.8 90.7
11/02/2023 18:50:28 93.71 93.82 93.82 90 89.4 86.4 96.59 96.6 96.6 93.6 93.8 90.7
11/02/2023 18:50:29 90.28 93.53 93.82 90 89.4 86.4 93.83 96.54 96.6 93.7 93.8 90.7
11/02/2023 18:50:30 93.01 92.91 93.82 90 89.4 86.4 95.45 95.59 96.6 93.7 93.8 90.7
11/02/2023 18:50:31 93.64 93.59 93.82 90.1 89.4 86.4 95.69 95.93 96.6 93.7 93.8 90.7
11/02/2023 18:50:32 95.04 94.74 94.74 90.1 89.5 86.4 96.83 96.67 96.67 93.7 93.8 90.7
11/02/2023 18:50:33 92.04 94.61 94.74 90.1 89.5 86.4 94.02 96.57 96.67 93.7 93.8 90.7
11/02/2023 18:50:34 91.28 93.39 94.74 90.1 89.5 86.4 94.48 95.32 96.67 93.7 93.8 90.7
11/02/2023 18:50:35 92 92.32 94.74 90.1 89.5 86.4 95.01 95.1 96.67 93.7 93.8 90.7
11/02/2023 18:50:36 91.39 92.64 94.74 90.1 89.5 86.4 94.34 95.28 96.67 93.7 93.8 90.8
11/02/2023 18:50:37 90.13 91.67 94.74 90.1 89.5 86.4 93.6 94.8 96.67 93.7 93.8 90.8
11/02/2023 18:50:38 91.63 91.55 94.74 90.2 89.5 86.4 95.08 94.79 96.67 93.8 93.8 90.8
11/02/2023 18:50:39 93.45 93.31 94.74 90.2 89.5 86.5 95.82 95.86 96.67 93.8 93.8 90.8
11/02/2023 18:50:40 92.94 93.85 94.74 90.2 89.5 86.5 95.41 96.2 96.67 93.8 93.8 90.8
11/02/2023 18:50:41 93.16 93.27 94.74 90.2 89.5 86.5 95.05 95.55 96.67 93.8 93.8 90.8
11/02/2023 18:50:42 93.92 93.69 94.74 90.3 89.5 86.5 97.06 96.6 96.67 93.8 93.8 90.8
11/02/2023 18:50:43 93.08 93.72 94.74 90.3 89.5 86.5 95.75 96.63 96.67 93.8 93.8 90.8
11/02/2023 18:50:44 90.17 93.32 94.74 90.3 89.5 86.5 93.95 96.27 96.67 93.9 93.8 90.8
11/02/2023 18:50:45 92.46 92.41 94.74 90.3 89.6 86.5 94.89 95.02 96.67 93.9 93.8 90.8
11/02/2023 18:50:46 92.82 92.9 94.74 90.3 89.6 86.5 95.04 95.41 96.67 93.9 93.8 90.8
11/02/2023 18:50:47 93.88 93.55 94.74 90.4 89.6 86.5 95.82 95.61 96.67 93.9 93.8 90.8
11/02/2023 18:50:48 89.8 93.72 94.74 90.4 89.6 86.5 92.88 95.78 96.67 93.9 93.8 90.8
11/02/2023 18:50:49 84.47 91.26 94.74 90.4 89.6 86.5 88.98 93.83 96.67 93.9 93.8 90.8
11/02/2023 18:50:50 83.18 88.26 94.74 90.4 89.6 86.5 88.97 91.41 96.67 93.9 93.8 90.8
11/02/2023 18:50:51 84.38 86.02 94.74 90.4 89.6 86.5 89.13 90.51 96.67 93.9 93.8 90.8
11/02/2023 18:50:52 85.47 85.45 94.74 90.4 89.6 86.5 89.66 89.69 96.67 93.9 93.8 90.8
11/02/2023 18:50:53 85.76 85.84 94.74 90.4 89.6 86.5 89.99 90 96.67 93.9 93.8 90.8
11/02/2023 18:50:54 84.03 85.62 94.74 90.4 89.6 86.5 88.77 89.88 96.67 93.9 93.8 90.8
11/02/2023 18:50:55 84.19 84.94 94.74 90.4 89.6 86.5 89.85 90.06 96.67 93.9 93.8 90.8
11/02/2023 18:50:56 83.42 84.18 94.74 90.4 89.6 86.5 90.98 90.57 96.67 93.9 93.8 90.8
11/02/2023 18:50:57 83.22 83.81 94.74 90.4 89.6 86.5 88.44 90.52 96.67 93.9 93.8 90.8
11/02/2023 18:50:58 84.55 84.69 94.74 90.4 89.6 86.5 90.22 90.17 96.67 93.9 93.8 90.8
11/02/2023 18:50:59 84.04 84.37 94.74 90.4 89.6 86.5 88.06 89.79 96.67 93.9 93.8 90.8
11/02/2023 18:51:00 84.31 84.34 94.74 90.4 89.6 86.5 89.43 89.5 96.67 93.9 93.8 90.8
11/02/2023 18:51:01 86.52 86.25 94.74 90.4 89.6 86.5 91.28 91.15 96.67 93.9 93.8 90.8
11/02/2023 18:51:02 81.21 85.3 94.61 90.4 89.6 86.5 87.14 90.25 96.63 93.9 93.8 90.8
11/02/2023 18:51:03 79.03 83.12 93.85 90.4 89.6 86.5 84.68 88.56 96.63 93.9 93.8 90.8
11/02/2023 18:51:04 86.67 85.54 93.85 90.3 89.6 86.5 92.98 91.72 96.63 93.9 93.8 90.8
11/02/2023 18:51:05 89.55 88.68 93.85 90.3 89.6 86.5 93.63 93.09 96.63 93.9 93.8 90.8
11/02/2023 18:51:06 90.77 90.27 93.85 90.4 89.6 86.5 94.28 93.86 96.63 93.9 93.8 90.8
11/02/2023 18:51:07 84.08 90.29 93.85 90.3 89.6 86.5 91.72 94.24 96.63 93.8 93.8 90.8
11/02/2023 18:51:08 87.13 87.86 93.85 90.3 89.6 86.5 94.81 94.07 96.63 93.9 93.8 90.8
11/02/2023 18:51:09 86.17 87.07 93.85 90.3 89.6 86.5 94.96 94.9 96.63 93.9 93.8 90.8
11/02/2023 18:51:10 84.44 86.35 93.72 90.3 89.5 86.5 93.41 94.82 96.63 93.9 93.8 90.8
11/02/2023 18:51:11 83.49 85.13 93.72 90.3 89.5 86.5 90.34 93.61 96.63 93.9 93.8 90.8
11/02/2023 18:51:12 87.52 86.94 93.72 90.3 89.5 86.5 93.18 93.09 96.63 93.9 93.8 90.8
11/02/2023 18:51:13 85.97 86.84 93.72 90.3 89.5 86.5 92.81 92.94 96.27 93.9 93.8 90.8
11/02/2023 18:51:14 88.52 88.27 93.72 90.3 89.5 86.5 93.15 93.39 95.78 93.9 93.8 90.8
11/02/2023 18:51:15 88.48 88.66 93.72 90.3 89.5 86.5 92.99 93.16 95.78 93.9 93.7 90.8
11/02/2023 18:51:16 89.84 89.56 93.72 90.3 89.5 86.5 93.29 93.4 95.78 93.8 93.7 90.8
11/02/2023 18:51:17 89.76 90.05 93.72 90.3 89.5 86.5 93.45 93.63 95.78 93.8 93.7 90.8
11/02/2023 18:51:18 84.25 89.55 91.26 90.3 89.5 86.5 89.98 93.32 94.9 93.8 93.7 90.8
11/02/2023 18:51:19 87.64 87.64 90.29 90.3 89.5 86.5 92.68 92.47 94.9 93.8 93.7 90.8
11/02/2023 18:51:20 88.61 88.53 90.29 90.3 89.5 86.5 93.94 93.47 94.9 93.8 93.7 90.8
11/02/2023 18:51:21 88.89 89.19 90.29 90.3 89.5 86.5 94.72 94.29 94.9 93.8 93.7 90.8
11/02/2023 18:51:22 84.36 88.55 90.29 90.3 89.5 86.5 90.6 94.45 94.9 93.8 93.7 90.8
11/02/2023 18:51:23 88.99 88.19 90.29 90.3 89.5 86.5 94.6 94.15 94.9 93.8 93.7 90.8
11/02/2023 18:51:24 88.71 88.81 90.29 90.2 89.5 86.5 95.14 94.99 94.99 93.8 93.7 90.8
11/02/2023 18:51:25 86.98 88.38 90.29 90.2 89.5 86.5 95 95.07 95.07 93.8 93.7 90.8
11/02/2023 18:51:26 85.27 87.58 90.29 90.2 89.5 86.5 90.49 94.85 95.07 93.8 93.7 90.8
11/02/2023 18:51:27 87.78 87.52 90.29 90.2 89.5 86.5 93.23 93.4 95.07 93.8 93.7 90.8
11/02/2023 18:51:28 87.37 87.62 90.29 90.2 89.5 86.5 92.98 93.3 95.07 93.8 93.7 90.8
11/02/2023 18:51:29 90.31 89.48 90.29 90.2 89.5 86.5 93.87 93.69 95.07 93.8 93.7 90.8
11/02/2023 18:51:30 88.1 89.38 90.29 90.2 89.5 86.5 93.23 94.05 95.07 93.8 93.7 90.8
11/02/2023 18:51:31 90.72 91.05 91.05 90.2 89.5 86.5 93.55 94.4 95.07 93.8 93.7 90.8
11/02/2023 18:51:32 85.68 89.65 91.05 90.2 89.5 86.5 90.06 93.14 95.07 93.8 93.7 90.8
11/02/2023 18:51:33 89.74 89.86 91.05 90.2 89.5 86.5 92.78 92.82 95.07 93.8 93.7 90.8
11/02/2023 18:51:34 93.76 92.74 92.74 90.2 89.5 86.5 95.15 94.48 95.07 93.8 93.6 90.8
11/02/2023 18:51:35 93.89 93.69 93.69 90.2 89.5 86.5 96.45 95.87 95.87 93.8 93.6 90.8
11/02/2023 18:51:36 94.02 94.25 94.25 90.2 89.5 86.5 96.27 96.47 96.47 93.8 93.6 90.8
11/02/2023 18:51:37 89.9 93.97 94.25 90.2 89.5 86.5 92.41 96.02 96.47 93.8 93.6 90.8
11/02/2023 18:51:38 91.29 92.18 94.25 90.3 89.5 86.5 94.67 94.83 96.47 93.8 93.6 90.8
11/02/2023 18:51:39 91.31 91.95 94.25 90.3 89.5 86.5 93.86 94.66 96.47 93.8 93.6 90.8
11/02/2023 18:51:40 91.76 91.68 94.25 90.3 89.5 86.5 94.5 94.46 96.47 93.8 93.6 90.8
11/02/2023 18:51:41 90.01 91.49 94.25 90.3 89.5 86.5 93.62 94.24 96.47 93.8 93.6 90.8
11/02/2023 18:51:42 91.15 91.17 94.25 90.3 89.5 86.5 94.39 94.49 96.47 93.8 93.6 90.8
11/02/2023 18:51:43 90.35 91.16 94.25 90.3 89.5 86.5 93.93 94.27 96.47 93.8 93.6 90.8
11/02/2023 18:51:44 91.72 91.66 94.25 90.3 89.5 86.5 93.93 94.25 96.47 93.8 93.6 90.8
11/02/2023 18:51:45 90.43 91.29 94.25 90.3 89.5 86.5 93.7 93.95 96.47 93.8 93.6 90.8
11/02/2023 18:51:46 90.87 91.44 94.25 90.3 89.5 86.6 94.22 94.63 96.47 93.8 93.6 90.8
11/02/2023 18:51:47 92.52 91.97 94.25 90.3 89.5 86.6 95.93 95.35 96.47 93.8 93.6 90.8
11/02/2023 18:51:48 89.75 92.08 94.25 90.3 89.5 86.6 93.55 95.49 96.47 93.8 93.6 90.8
11/02/2023 18:51:49 90.28 90.56 94.25 90.3 89.5 86.6 93.47 93.95 96.47 93.8 93.6 90.8
11/02/2023 18:51:50 91.38 91.31 94.25 90.3 89.5 86.6 94.61 94.52 96.47 93.8 93.6 90.8
11/02/2023 18:51:51 90.39 90.85 94.25 90.3 89.5 86.6 93.95 94.34 96.47 93.8 93.6 90.8
11/02/2023 18:51:52 89.32 90.55 94.25 90.3 89.5 86.6 93.44 94.13 96.47 93.8 93.6 90.8
11/02/2023 18:51:53 89.29 89.85 94.25 90.3 89.5 86.6 92.78 93.61 96.47 93.8 93.6 90.8
11/02/2023 18:51:54 90.54 90.44 94.25 90.3 89.5 86.6 93.99 93.86 96.47 93.8 93.6 90.9
11/02/2023 18:51:55 89.2 90.46 94.25 90.3 89.5 86.6 93.64 94.02 96.47 93.8 93.6 90.9
11/02/2023 18:51:56 87.99 89.87 94.25 90.3 89.5 86.6 92.11 93.79 96.47 93.8 93.6 90.9
11/02/2023 18:51:57 89.2 89.05 94.25 90.3 89.5 86.6 93.35 93.19 96.47 93.8 93.6 90.9
11/02/2023 18:51:58 90.22 89.92 94.25 90.3 89.5 86.6 93.63 93.59 96.47 93.8 93.6 90.9
11/02/2023 18:51:59 90.87 90.68 94.25 90.3 89.5 86.6 94.31 94.2 96.47 93.8 93.6 90.9
11/02/2023 18:52:00 91.36 91.11 94.25 90.3 89.5 86.6 94.3 94.24 96.47 93.8 93.6 90.9
11/02/2023 18:52:01 91.61 91.76 94.25 90.3 89.6 86.6 94.26 94.57 96.47 93.8 93.6 90.9
11/02/2023 18:52:02 91.8 92.12 94.25 90.3 89.6 86.6 95.35 95.37 96.47 93.8 93.7 90.9
11/02/2023 18:52:03 84.92 91.72 94.25 90.3 89.6 86.6 90.42 95.03 96.47 93.8 93.7 90.9
11/02/2023 18:52:04 85.38 88.69 94.25 90.3 89.6 86.6 90.25 92.74 96.47 93.8 93.7 90.9
11/02/2023 18:52:05 87.4 87.82 94.25 90.3 89.6 86.6 91.35 91.8 96.47 93.8 93.6 90.9
11/02/2023 18:52:06 85.86 87.01 93.97 90.3 89.5 86.6 90.38 91.24 96.02 93.8 93.6 90.9
11/02/2023 18:52:07 85.96 86.57 92.18 90.2 89.5 86.6 90.53 90.99 95.49 93.8 93.6 90.9
11/02/2023 18:52:08 93 91.46 92.12 90.2 89.5 86.6 95.8 94.52 95.49 93.8 93.6 90.9
11/02/2023 18:52:09 87.17 91.01 92.12 90.2 89.5 86.6 91.3 94.38 95.49 93.8 93.6 90.9
11/02/2023 18:52:10 84.94 89 92.12 90.2 89.5 86.6 90.23 92.64 95.49 93.8 93.6 90.9
11/02/2023 18:52:11 93.37 92.37 92.37 90.2 89.5 86.6 96.89 95.95 95.95 93.8 93.6 90.9
11/02/2023 18:52:12 90.92 92.26 92.37 90.2 89.5 86.6 94.47 95.8 95.95 93.8 93.6 90.9
11/02/2023 18:52:13 87.94 91.31 92.37 90.2 89.5 86.6 90.59 94.87 95.95 93.8 93.6 90.9
11/02/2023 18:52:14 83.67 89.36 92.37 90.2 89.5 86.6 88.27 92.65 95.95 93.7 93.6 90.9
11/02/2023 18:52:15 85.07 86.66 92.37 90.2 89.5 86.6 89.47 90.38 95.95 93.7 93.6 90.9
11/02/2023 18:52:16 83.96 85.8 92.37 90.1 89.5 86.6 89.95 90.13 95.95 93.7 93.6 90.9
11/02/2023 18:52:17 90.42 88.92 92.37 90.1 89.5 86.6 94.61 93.36 95.95 93.7 93.6 90.9
11/02/2023 18:52:18 82.36 88.54 92.37 90.1 89.5 86.6 89.21 93.11 95.95 93.7 93.5 90.9
11/02/2023 18:52:19 91.94 90.97 92.37 90.1 89.5 86.6 94.67 93.95 95.95 93.7 93.5 90.9
11/02/2023 18:52:20 92.56 92.32 92.37 90.1 89.4 86.6 95.01 94.98 95.95 93.7 93.5 90.9
11/02/2023 18:52:21 86.62 91.72 92.37 90.1 89.4 86.6 89.96 94.4 95.95 93.7 93.5 90.9
11/02/2023 18:52:22 87.98 89.57 92.37 90.1 89.4 86.6 91.59 92.34 95.95 93.7 93.5 90.9
11/02/2023 18:52:23 85.84 88.35 92.37 90.1 89.4 86.6 90.65 91.8 95.95 93.7 93.5 90.9
11/02/2023 18:52:24 89.71 89.32 92.37 90.1 89.4 86.6 92.9 92.58 95.95 93.7 93.5 90.9
11/02/2023 18:52:25 90.01 90.05 92.37 90.1 89.5 86.6 91.84 92.42 95.95 93.7 93.5 90.9
11/02/2023 18:52:26 87.87 90.05 92.37 90.1 89.5 86.6 91.37 92.25 95.95 93.7 93.5 90.9
11/02/2023 18:52:27 90.11 89.72 92.37 90.1 89.5 86.6 93.36 92.76 95.95 93.7 93.5 90.9
11/02/2023 18:52:28 91.07 90.69 92.37 90.1 89.5 86.6 94.23 93.87 95.95 93.7 93.5 90.9
11/02/2023 18:52:29 91.31 91.26 92.37 90.1 89.5 86.6 94.59 94.5 95.95 93.7 93.5 90.9
11/02/2023 18:52:30 90.48 91.93 92.37 90.1 89.5 86.6 93.17 94.7 95.95 93.7 93.5 90.9
11/02/2023 18:52:31 87.83 90.43 92.37 90.1 89.5 86.6 91.61 93.47 95.95 93.7 93.5 90.9
11/02/2023 18:52:32 87.76 89 92.37 90.1 89.5 86.6 92.44 92.89 95.95 93.7 93.5 90.9
11/02/2023 18:52:33 88.02 88.34 92.37 90.1 89.5 86.6 92.95 92.81 95.95 93.7 93.5 90.9
11/02/2023 18:52:34 88.84 88.96 92.37 90.1 89.5 86.6 93.1 93.19 95.95 93.7 93.5 90.9
11/02/2023 18:52:35 90.5 90.1 92.37 90.1 89.5 86.6 93.91 93.75 95.95 93.7 93.5 90.9
11/02/2023 18:52:36 90.42 90.48 92.37 90.1 89.5 86.6 94.17 94.13 95.95 93.7 93.5 90.9
11/02/2023 18:52:37 90.22 90.5 92.37 90.1 89.5 86.6 94.86 94.63 95.95 93.7 93.5 90.9
11/02/2023 18:52:38 90.11 90.62 92.37 90.1 89.5 86.6 93.34 94.55 95.95 93.7 93.5 90.9
11/02/2023 18:52:39 89.1 90.27 92.37 90 89.5 86.6 93.63 93.98 95.95 93.7 93.5 90.9
11/02/2023 18:52:40 89.75 90.06 92.37 90 89.5 86.6 93.23 93.69 95.95 93.6 93.5 90.9
11/02/2023 18:52:41 90.34 90.27 92.32 90 89.5 86.6 94.02 94.07 95.8 93.6 93.5 90.9
11/02/2023 18:52:42 88.72 90.05 92.32 90.1 89.5 86.6 92.99 93.71 94.98 93.7 93.5 90.9
11/02/2023 18:52:43 89.28 89.62 92.32 90.1 89.5 86.6 92.84 93.5 94.98 93.7 93.5 90.9
11/02/2023 18:52:44 91.22 90.78 92.32 90 89.5 86.6 94.81 94.44 94.98 93.7 93.5 90.9
11/02/2023 18:52:45 91.85 91.59 92.32 90 89.5 86.6 94.92 94.8 94.98 93.6 93.5 90.9
11/02/2023 18:52:46 92.19 92.1 92.32 90 89.5 86.7 94.92 95.08 95.08 93.6 93.5 90.9
11/02/2023 18:52:47 90.77 91.87 92.32 90 89.5 86.7 93.48 94.79 95.08 93.7 93.5 90.9
11/02/2023 18:52:48 88.79 91.69 92.32 90 89.5 86.7 92.08 94.37 95.08 93.7 93.5 90.9
11/02/2023 18:52:49 87.57 89.33 92.32 90.1 89.5 86.7 92.15 92.52 95.08 93.7 93.5 90.9
11/02/2023 18:52:50 87.44 88.5 92.1 90.1 89.5 86.7 91.89 92.47 95.08 93.7 93.5 90.9
11/02/2023 18:52:51 85.71 88.1 92.1 90.1 89.5 86.7 89.95 92.18 95.08 93.7 93.5 90.9
11/02/2023 18:52:52 84.47 86.8 92.1 90.1 89.5 86.7 88.72 91 95.08 93.7 93.5 90.9
11/02/2023 18:52:53 84.5 85.6 92.1 90.1 89.5 86.7 89.33 89.97 95.08 93.7 93.5 90.9
11/02/2023 18:52:54 84.19 84.82 92.1 90.1 89.5 86.7 89.53 89.7 95.08 93.7 93.5 90.9
11/02/2023 18:52:55 83.25 84.48 92.1 90.1 89.5 86.7 89.45 89.64 95.08 93.7 93.5 90.9
11/02/2023 18:52:56 85.42 85.1 92.1 90.1 89.5 86.7 90.42 90.11 95.08 93.7 93.5 90.9
11/02/2023 18:52:57 85.29 85.54 92.1 90.1 89.5 86.7 90.81 90.75 95.08 93.7 93.5 90.9
11/02/2023 18:52:58 83.89 85.11 92.1 90 89.5 86.7 89.53 90.49 95.08 93.7 93.5 90.9
11/02/2023 18:52:59 84.09 84.46 92.1 90 89.5 86.7 89.62 90.23 95.08 93.7 93.5 90.9
11/02/2023 18:53:00 85.29 85.06 92.1 90 89.5 86.7 90.46 90.46 95.08 93.7 93.5 90.9
11/02/2023 18:53:01 85.04 85.2 92.1 90 89.5 86.7 91.82 91.47 95.08 93.7 93.5 90.9
11/02/2023 18:53:02 84.06 85.07 92.1 90 89.4 86.7 90.12 91.44 95.08 93.7 93.4 90.9
11/02/2023 18:53:03 83.95 84.82 92.1 90 89.4 86.7 91.06 91.3 95.08 93.7 93.4 90.9
11/02/2023 18:53:04 81 84.05 92.1 90 89.4 86.7 89.03 90.92 95.08 93.7 93.4 90.9
11/02/2023 18:53:05 79.43 82.29 92.1 90 89.4 86.7 85.87 89.65 95.08 93.7 93.4 90.9
11/02/2023 18:53:06 82.9 82.42 92.1 90 89.4 86.7 86.19 87.64 95.08 93.7 93.4 90.9
11/02/2023 18:53:07 87.88 86.86 92.1 90 89.4 86.7 91.17 90.04 95.08 93.6 93.4 90.9
11/02/2023 18:53:08 91.25 90.38 92.1 90 89.4 86.7 93.23 92.65 95.08 93.6 93.4 90.9
11/02/2023 18:53:09 87.59 90.31 92.1 90 89.4 86.7 92.39 92.9 95.08 93.6 93.4 90.9
11/02/2023 18:53:10 86.94 88.66 92.1 90 89.4 86.7 87.52 92.24 95.08 93.6 93.4 90.9
11/02/2023 18:53:11 81.46 87.67 92.1 90 89.4 86.7 82.89 89.94 95.08 93.6 93.4 90.9
11/02/2023 18:53:12 86.88 86.68 92.1 90 89.4 86.7 90.14 89.84 95.08 93.6 93.4 90.9
11/02/2023 18:53:13 78.38 86.65 92.1 90 89.4 86.7 81.7 89.8 95.08 93.6 93.4 90.9
11/02/2023 18:53:14 81.75 83.17 92.1 90 89.4 86.7 87.39 87.99 95.08 93.6 93.4 90.9
11/02/2023 18:53:15 87.96 87.95 92.1 90 89.4 86.7 91.42 91.68 95.08 93.6 93.4 90.9
11/02/2023 18:53:16 75.57 85.64 91.87 90 89.4 86.7 81.49 89.49 94.79 93.5 93.4 90.9
11/02/2023 18:53:17 87.91 86.88 91.69 90 89.4 86.7 89.5 88.83 94.37 93.5 93.4 90.9
11/02/2023 18:53:18 85.15 86.6 90.38 90 89.4 86.7 89.43 89.64 92.9 93.5 93.4 90.9
11/02/2023 18:53:19 86.04 86.06 90.38 90 89.4 86.7 89.16 89.54 92.9 93.5 93.4 90.9
11/02/2023 18:53:20 85.71 86.39 90.38 90 89.4 86.7 88.73 88.97 92.9 93.5 93.4 90.9
11/02/2023 18:53:21 87.01 86.75 90.38 89.9 89.4 86.7 90.04 89.82 92.9 93.5 93.4 90.9
11/02/2023 18:53:22 88.35 87.89 90.38 89.9 89.4 86.7 91.52 91.02 92.9 93.5 93.4 90.9
11/02/2023 18:53:23 87.75 88.26 90.38 89.9 89.4 86.7 91.16 91.45 92.9 93.5 93.4 90.9
11/02/2023 18:53:24 87.64 87.87 90.38 89.9 89.4 86.7 90.6 91.27 92.9 93.5 93.4 90.9
11/02/2023 18:53:25 86.79 87.76 90.38 89.9 89.4 86.7 89.27 90.86 92.9 93.5 93.4 90.9
11/02/2023 18:53:26 88.26 87.97 90.38 89.9 89.4 86.7 91.58 91.01 92.9 93.4 93.4 90.9
11/02/2023 18:53:27 86.24 88.06 90.38 89.9 89.4 86.7 90.66 91.21 92.9 93.4 93.4 90.9
11/02/2023 18:53:28 91.08 90.36 90.38 89.9 89.4 86.7 93.31 92.75 92.9 93.4 93.4 90.9
11/02/2023 18:53:29 83.97 89.69 90.38 89.9 89.4 86.7 90.51 92.41 92.9 93.4 93.4 90.9
11/02/2023 18:53:30 87.05 87.57 90.38 89.9 89.4 86.7 94.53 93.76 93.76 93.4 93.4 90.9
11/02/2023 18:53:31 90.1 89.56 90.38 89.9 89.4 86.7 95.09 94.92 94.92 93.4 93.4 90.9
11/02/2023 18:53:32 87.92 89.16 90.38 89.9 89.4 86.7 92.79 94.4 94.92 93.4 93.4 90.9
11/02/2023 18:53:33 89.44 89.25 90.38 89.9 89.4 86.7 95.16 94.84 94.92 93.4 93.4 90.9
11/02/2023 18:53:34 87.22 89.2 90.38 89.9 89.4 86.7 93.56 95.7 95.7 93.4 93.4 90.9
11/02/2023 18:53:35 86.06 87.84 90.38 89.8 89.4 86.7 90.81 93.66 95.7 93.4 93.4 90.9
11/02/2023 18:53:36 87.23 87.48 90.38 89.8 89.4 86.7 94.64 94.09 95.7 93.4 93.4 90.9
11/02/2023 18:53:37 88.31 87.92 90.38 89.8 89.4 86.7 93.71 93.82 95.7 93.4 93.4 90.9
11/02/2023 18:53:38 87.96 88.79 90.36 89.8 89.4 86.7 91.41 94.01 95.7 93.4 93.4 90.9
11/02/2023 18:53:39 89.07 88.75 90.36 89.8 89.4 86.7 94.4 93.76 95.7 93.4 93.4 90.9
11/02/2023 18:53:40 91.09 90.72 90.72 89.8 89.4 86.7 95.19 94.98 95.7 93.4 93.4 90.9
11/02/2023 18:53:41 90.36 90.35 90.72 89.8 89.4 86.7 93.37 94.37 95.7 93.4 93.4 90.9
11/02/2023 18:53:42 88.76 90.26 90.72 89.7 89.4 86.7 93.49 93.85 95.7 93.4 93.4 90.9
11/02/2023 18:53:43 88.37 89.62 90.72 89.7 89.4 86.7 94.21 94.29 95.7 93.4 93.4 90.9
11/02/2023 18:53:44 88.5 89.22 90.72 89.7 89.4 86.7 92.53 94.26 95.7 93.4 93.4 90.9
11/02/2023 18:53:45 88.25 88.78 90.72 89.7 89.4 86.7 93.1 93.24 95.7 93.3 93.4 90.9
11/02/2023 18:53:46 87.93 88.6 90.72 89.7 89.4 86.7 95.45 95 95.7 93.3 93.4 91
11/02/2023 18:53:47 86.48 88.04 90.72 89.7 89.4 86.7 90.71 94.87 95.7 93.3 93.4 91
11/02/2023 18:53:48 87.98 88.3 90.72 89.7 89.4 86.7 92.57 93.11 95.7 93.3 93.4 91
11/02/2023 18:53:49 88.35 88.68 90.72 89.7 89.4 86.7 94.06 93.97 95.7 93.3 93.4 91
11/02/2023 18:53:50 88.93 88.8 90.72 89.6 89.4 86.7 93.1 93.74 95.7 93.3 93.4 91
11/02/2023 18:53:51 89.02 89.38 90.72 89.6 89.4 86.7 95.54 94.83 95.7 93.3 93.4 91
11/02/2023 18:53:52 87.46 88.79 90.72 89.6 89.4 86.7 93.02 94.77 95.7 93.3 93.4 91
11/02/2023 18:53:53 89.3 89 90.72 89.6 89.4 86.7 93.72 93.91 95.7 93.3 93.4 91
11/02/2023 18:53:54 92.17 91.61 91.61 89.6 89.4 86.7 95.78 95.27 95.7 93.3 93.4 91
11/02/2023 18:53:55 88.92 91.58 91.61 89.6 89.4 86.7 94.08 95.53 95.7 93.3 93.4 91
11/02/2023 18:53:56 88.33 90 91.61 89.6 89.4 86.7 92.46 94.29 95.7 93.3 93.4 91
11/02/2023 18:53:57 90.86 90.58 91.61 89.6 89.4 86.7 94.39 94.23 95.7 93.3 93.4 91
11/02/2023 18:53:58 87.87 90.59 91.61 89.6 89.4 86.7 92.28 94.31 95.7 93.3 93.4 91
11/02/2023 18:53:59 85.89 88.89 91.61 89.6 89.4 86.7 91.23 93.01 95.7 93.3 93.4 91
11/02/2023 18:54:00 86.07 87.3 91.61 89.6 89.4 86.7 89.75 91.78 95.7 93.3 93.4 91
11/02/2023 18:54:01 86.34 86.85 91.61 89.5 89.4 86.7 89.43 90.68 95.7 93.2 93.4 91
11/02/2023 18:54:02 88.17 88.21 91.61 89.5 89.4 86.7 90.89 91.01 95.7 93.2 93.4 91
11/02/2023 18:54:03 91.8 91.15 91.61 89.5 89.4 86.7 94.42 93.62 95.7 93.2 93.4 91
11/02/2023 18:54:04 92.43 92.04 92.04 89.5 89.5 86.7 95.69 95.02 95.53 93.2 93.4 91
11/02/2023 18:54:05 91.2 92.05 92.05 89.5 89.5 86.7 94.67 95.22 95.53 93.2 93.4 91
11/02/2023 18:54:06 91.75 91.92 92.05 89.5 89.5 86.7 94.68 94.9 95.53 93.2 93.4 91
11/02/2023 18:54:07 89.65 91.64 92.05 89.5 89.5 86.7 93.54 94.71 95.53 93.2 93.4 91
11/02/2023 18:54:08 88.55 90.45 92.05 89.5 89.5 86.7 92.96 94.09 95.53 93.2 93.4 91
11/02/2023 18:54:09 91.07 90.66 92.05 89.5 89.5 86.7 95.42 94.86 95.53 93.2 93.4 91
11/02/2023 18:54:10 90.06 91.29 92.05 89.5 89.5 86.7 93.03 95.06 95.53 93.2 93.4 91
11/02/2023 18:54:11 87.45 90.02 92.05 89.5 89.5 86.7 90.65 93.53 95.53 93.2 93.4 91
11/02/2023 18:54:12 88.29 88.66 92.05 89.5 89.5 86.7 91.91 92.31 95.53 93.2 93.4 91
11/02/2023 18:54:13 93.76 92.23 92.23 89.5 89.5 86.7 97.23 95.95 95.95 93.2 93.4 91
11/02/2023 18:54:14 94.53 93.9 93.9 89.6 89.5 86.7 97.05 96.7 96.7 93.3 93.5 91
11/02/2023 18:54:15 92.73 93.91 93.91 89.6 89.5 86.7 94.83 96.64 96.7 93.3 93.5 91
11/02/2023 18:54:16 92.33 93.3 93.91 89.6 89.5 86.7 94.56 95.7 96.7 93.3 93.5 91
11/02/2023 18:54:17 93.96 93.61 93.91 89.6 89.6 86.8 95.97 95.74 96.7 93.3 93.5 91
11/02/2023 18:54:18 92.28 93.62 93.91 89.6 89.6 86.8 95.78 96.34 96.7 93.3 93.5 91
11/02/2023 18:54:19 93.99 93.58 93.91 89.7 89.6 86.8 94.97 95.52 96.7 93.3 93.5 91
11/02/2023 18:54:20 92.08 93.55 93.91 89.7 89.6 86.8 94.23 95.22 96.7 93.3 93.5 91
11/02/2023 18:54:21 90.38 92.69 93.91 89.7 89.6 86.8 92.93 94.64 96.7 93.3 93.5 91
11/02/2023 18:54:22 93.04 92.62 93.91 89.7 89.6 86.8 95.42 94.96 96.7 93.3 93.5 91
11/02/2023 18:54:23 91.18 92.71 93.91 89.7 89.6 86.8 93.93 95.06 96.7 93.3 93.5 91
11/02/2023 18:54:24 89.42 91.8 93.91 89.7 89.6 86.8 92.22 94.45 96.7 93.3 93.5 91
11/02/2023 18:54:25 90.61 91.03 93.91 89.7 89.6 86.8 94.97 94.93 96.7 93.3 93.5 91
11/02/2023 18:54:26 92.93 92.35 93.91 89.7 89.6 86.8 96.96 96.43 96.7 93.3 93.5 91
11/02/2023 18:54:27 92.69 92.74 93.91 89.8 89.6 86.8 95.74 96.67 96.7 93.3 93.5 91
11/02/2023 18:54:28 91.15 92.31 93.91 89.8 89.6 86.8 94.49 95.64 96.7 93.3 93.5 91
11/02/2023 18:54:29 91.92 92.02 93.91 89.8 89.6 86.8 95.03 95.26 96.7 93.4 93.5 91
11/02/2023 18:54:30 90.59 92.03 93.91 89.8 89.6 86.8 95.04 95.41 96.7 93.4 93.5 91
11/02/2023 18:54:31 90.56 91.15 93.91 89.8 89.6 86.8 93.62 94.93 96.7 93.4 93.5 91
11/02/2023 18:54:32 93.33 92.82 93.91 89.8 89.6 86.8 95.34 95.23 96.7 93.4 93.5 91
11/02/2023 18:54:33 93.59 93.4 93.91 89.9 89.6 86.8 96.03 95.86 96.7 93.4 93.5 91
11/02/2023 18:54:34 95.42 94.88 94.88 89.9 89.6 86.8 97.49 96.96 96.96 93.4 93.5 91
11/02/2023 18:54:35 94.87 95.5 95.5 90 89.6 86.8 96.57 97.28 97.28 93.5 93.5 91
11/02/2023 18:54:36 94.79 94.9 95.5 90 89.7 86.8 95.51 96.52 97.28 93.5 93.5 91
11/02/2023 18:54:37 93.17 94.73 95.5 90 89.7 86.8 94.63 95.93 97.28 93.5 93.5 91
11/02/2023 18:54:38 93.32 93.87 95.5 90.1 89.7 86.8 95.59 95.65 97.28 93.5 93.5 91.1
11/02/2023 18:54:39 93.52 93.96 95.5 90.1 89.7 86.8 96.11 96 97.28 93.5 93.5 91.1
11/02/2023 18:54:40 91.49 93.6 95.5 90.1 89.7 86.8 93.49 95.97 97.28 93.5 93.5 91.1
11/02/2023 18:54:41 91.24 92.43 95.5 90.1 89.7 86.8 93.86 94.51 97.28 93.5 93.5 91.1
11/02/2023 18:54:42 93.29 92.95 95.5 90.1 89.7 86.8 95.22 94.99 97.28 93.5 93.5 91.1
11/02/2023 18:54:43 91.69 92.9 95.5 90.1 89.7 86.8 94.93 95.16 97.28 93.5 93.5 91.1
11/02/2023 18:54:44 91.43 92.54 95.5 90.1 89.7 86.8 93.53 95.52 97.28 93.5 93.5 91.1
11/02/2023 18:54:45 92.79 92.67 95.5 90.1 89.7 86.8 94.86 94.75 97.28 93.5 93.5 91.1
11/02/2023 18:54:46 94.38 93.84 95.5 90.2 89.7 86.8 96.24 95.79 97.28 93.6 93.5 91.1
11/02/2023 18:54:47 91.66 93.78 95.5 90.2 89.7 86.9 93.76 95.67 97.28 93.6 93.5 91.1
11/02/2023 18:54:48 93.63 93.65 95.5 90.2 89.7 86.9 95.72 95.61 97.28 93.6 93.5 91.1
11/02/2023 18:54:49 94.25 94.02 95.5 90.2 89.7 86.9 96.63 96.29 97.28 93.6 93.5 91.1
11/02/2023 18:54:50 90.66 93.91 95.5 90.2 89.7 86.9 94.59 96.34 97.28 93.6 93.5 91.1
11/02/2023 18:54:51 91.25 92.02 95.5 90.2 89.7 86.9 95.59 95.68 97.28 93.6 93.5 91.1
11/02/2023 18:54:52 91.14 91.82 95.5 90.2 89.7 86.9 96.98 96.84 97.28 93.6 93.5 91.1
11/02/2023 18:54:53 89.54 91.42 95.5 90.2 89.7 86.9 94.17 96.74 97.28 93.6 93.5 91.1
11/02/2023 18:54:54 91.18 91.14 95.5 90.2 89.7 86.9 94.75 95.3 97.28 93.6 93.5 91.1
11/02/2023 18:54:55 91.19 91.35 95.5 90.2 89.7 86.9 93.98 95.06 97.28 93.6 93.5 91.1
11/02/2023 18:54:56 90.35 91.83 95.5 90.2 89.7 86.9 94.28 95.25 97.28 93.6 93.5 91.1
11/02/2023 18:54:57 91.84 91.65 95.5 90.2 89.7 86.9 95.19 95.02 97.28 93.6 93.5 91.1
11/02/2023 18:54:58 93.89 93.38 95.5 90.2 89.7 86.9 96.6 96.21 97.28 93.6 93.5 91.1
11/02/2023 18:54:59 91.58 93.16 95.5 90.2 89.8 86.9 94.95 96.17 97.28 93.6 93.5 91.1
11/02/2023 18:55:00 90.04 92.17 95.5 90.2 89.8 86.9 94.22 95.38 97.28 93.6 93.5 91.1
11/02/2023 18:55:01 85.17 90.82 95.5 90.2 89.8 86.9 87.76 94.53 97.28 93.6 93.5 91.1
11/02/2023 18:55:02 85.44 88.05 95.5 90.2 89.7 86.9 89.03 91.43 97.28 93.6 93.5 91.1
11/02/2023 18:55:03 84.64 86.56 95.5 90.2 89.7 86.9 90.21 90.72 97.28 93.6 93.5 91.1
11/02/2023 18:55:04 85.44 86.08 95.5 90.2 89.7 86.9 92.34 92.18 97.28 93.6 93.5 91.1
11/02/2023 18:55:05 86.36 86.16 94.9 90.2 89.7 86.9 92.24 92.07 96.84 93.6 93.5 91.1
11/02/2023 18:55:06 82.3 85.92 94.73 90.2 89.7 86.9 91.43 92.35 96.84 93.6 93.5 91.1
11/02/2023 18:55:07 84.59 84.72 94.02 90.2 89.7 86.9 87.65 91.51 96.84 93.6 93.5 91.1
11/02/2023 18:55:08 83.78 84.29 94.02 90.1 89.7 86.9 87.68 89.43 96.84 93.6 93.5 91.1
11/02/2023 18:55:09 82.69 84.17 94.02 90.1 89.7 86.9 86.66 88.48 96.84 93.5 93.5 91.1
11/02/2023 18:55:10 86.87 85.79 94.02 90.1 89.7 86.9 89.31 88.68 96.84 93.5 93.5 91.1
11/02/2023 18:55:11 89.23 88.6 94.02 90.1 89.7 86.9 91.61 91.04 96.84 93.5 93.5 91.1
11/02/2023 18:55:12 90.15 90.01 94.02 90.1 89.7 86.9 91.9 91.91 96.84 93.5 93.5 91.1
11/02/2023 18:55:13 88.47 89.7 94.02 90.1 89.7 86.9 90.4 91.61 96.84 93.5 93.5 91.1
11/02/2023 18:55:14 88.86 89.71 94.02 90.1 89.7 86.9 91.36 91.57 96.84 93.5 93.5 91.1
11/02/2023 18:55:15 89.28 89.14 94.02 90.1 89.7 86.9 92.39 92.15 96.84 93.5 93.5 91.1
11/02/2023 18:55:16 92.12 91.33 94.02 90.1 89.7 86.9 95.36 94.53 96.84 93.5 93.5 91.1
11/02/2023 18:55:17 90.35 91.58 94.02 90 89.7 86.9 92.62 94.52 96.84 93.5 93.5 91.1
11/02/2023 18:55:18 89.15 90.77 94.02 90 89.7 86.9 91.22 93.33 96.84 93.5 93.5 91.1
11/02/2023 18:55:19 88.12 89.67 93.91 90 89.7 86.9 90.79 92.04 96.84 93.5 93.5 91.1
11/02/2023 18:55:20 89.33 89.26 93.38 90 89.7 86.9 92.88 92.36 96.84 93.5 93.5 91.1
11/02/2023 18:55:21 88.77 89.43 93.38 90 89.7 86.9 91.27 92.57 96.84 93.5 93.5 91.1
11/02/2023 18:55:22 87.39 88.74 93.38 90 89.7 86.9 90.09 91.54 96.74 93.4 93.5 91.1
11/02/2023 18:55:23 89.73 89.29 93.38 90 89.7 86.9 91.66 91.36 96.21 93.4 93.5 91.1
11/02/2023 18:55:24 88.52 89.28 93.38 90 89.7 86.9 91.64 91.68 96.21 93.4 93.5 91.1
11/02/2023 18:55:25 88.8 89.53 93.38 90 89.7 86.9 91.26 92.06 96.21 93.4 93.5 91.1
11/02/2023 18:55:26 90.45 90.04 93.38 90 89.7 86.9 94.51 93.9 96.21 93.4 93.5 91.1
11/02/2023 18:55:27 91.32 91.03 93.38 90 89.8 86.9 96.42 95.69 96.21 93.4 93.5 91.1
11/02/2023 18:55:28 94.72 93.94 93.94 90 89.8 86.9 97.25 96.92 96.92 93.4 93.5 91.1
11/02/2023 18:55:29 89.04 93.85 93.94 90 89.8 86.9 92.37 96.79 96.92 93.4 93.5 91.1
11/02/2023 18:55:30 88.66 91.57 93.94 89.9 89.8 86.9 92.83 94.66 96.92 93.4 93.5 91.1
11/02/2023 18:55:31 93.48 92.79 93.94 89.9 89.8 86.9 98.11 97.08 97.08 93.4 93.5 91.1
11/02/2023 18:55:32 91.96 93.07 93.94 89.9 89.8 86.9 96.22 97.56 97.56 93.4 93.5 91.1
11/02/2023 18:55:33 92.65 92.67 93.94 89.9 89.8 86.9 95.9 96.39 97.56 93.4 93.5 91.1
11/02/2023 18:55:34 92.23 92.58 93.94 89.9 89.8 86.9 95.46 95.99 97.56 93.4 93.5 91.1
11/02/2023 18:55:35 92.15 92.74 93.94 89.9 89.8 86.9 94.35 95.82 97.56 93.4 93.5 91.1
11/02/2023 18:55:36 91.3 92.16 93.94 89.9 89.8 86.9 96.62 96.42 97.56 93.4 93.5 91.1
11/02/2023 18:55:37 92.21 92.37 93.94 89.9 89.8 86.9 94.98 96.34 97.56 93.5 93.5 91.1
11/02/2023 18:55:38 92.17 93.58 93.94 89.9 89.8 86.9 94.73 96.51 97.56 93.5 93.5 91.1
11/02/2023 18:55:39 89.28 91.73 93.94 89.9 89.8 86.9 92.9 94.77 97.56 93.4 93.5 91.1
11/02/2023 18:55:40 91.38 91.38 93.94 89.9 89.8 86.9 95.13 95.07 97.56 93.4 93.5 91.1
11/02/2023 18:55:41 92.75 92.6 93.94 89.9 89.8 86.9 97.45 96.83 97.56 93.5 93.5 91.1
11/02/2023 18:55:42 93.49 93.64 93.94 89.9 89.8 86.9 95.97 96.64 97.56 93.4 93.5 91.1
11/02/2023 18:55:43 90.68 93.04 93.94 89.9 89.8 87 94.96 96.05 97.56 93.4 93.5 91.1
11/02/2023 18:55:44 93.76 93.31 93.94 89.9 89.8 87 96.17 96.16 97.56 93.5 93.5 91.2
11/02/2023 18:55:45 90.74 93.23 93.94 89.9 89.8 87 94.41 95.96 97.56 93.5 93.5 91.2
11/02/2023 18:55:46 92.26 92.09 93.94 89.9 89.8 87 96 95.79 97.56 93.5 93.5 91.2
11/02/2023 18:55:47 94.62 93.97 93.97 89.9 89.8 87 97.05 96.72 97.56 93.5 93.5 91.2
11/02/2023 18:55:48 91.58 94.06 94.06 89.9 89.8 87 93.7 96.82 97.56 93.5 93.5 91.2
11/02/2023 18:55:49 90.3 92.4 94.06 89.9 89.8 87 91.78 94.81 97.56 93.5 93.5 91.2
11/02/2023 18:55:50 92.44 92.63 94.06 89.9 89.8 87 97.24 96.16 97.56 93.5 93.5 91.2
11/02/2023 18:55:51 92.53 92.48 94.06 90 89.8 87 95.97 96.4 97.56 93.5 93.5 91.2
11/02/2023 18:55:52 93.02 93.06 94.06 90 89.9 87 95.42 96.3 97.56 93.5 93.5 91.2
11/02/2023 18:55:53 93.71 93.41 94.06 90 89.9 87 95.83 95.77 97.56 93.6 93.5 91.2
11/02/2023 18:55:54 92.48 93.9 94.06 90 89.9 87 94.88 96.18 97.56 93.6 93.6 91.2
11/02/2023 18:55:55 92.5 92.98 94.06 90.1 89.9 87 96.79 96.29 97.56 93.6 93.6 91.2
11/02/2023 18:55:56 93.95 93.75 94.06 90.1 89.9 87 95.94 96.3 97.56 93.6 93.6 91.2
11/02/2023 18:55:57 92.93 94.03 94.06 90.1 89.9 87 95.42 96.41 97.56 93.6 93.6 91.2
11/02/2023 18:55:58 88.41 93.04 94.06 90.1 89.9 87 91.5 95.58 97.56 93.6 93.6 91.2
11/02/2023 18:55:59 91.38 91.45 94.06 90.1 89.9 87 95.11 94.94 97.56 93.6 93.6 91.2
11/02/2023 18:56:00 91.5 91.7 94.06 90.2 89.9 87 94.95 95.22 97.56 93.7 93.6 91.2
11/02/2023 18:56:01 93.51 93.03 94.06 90.2 89.9 87 95.69 95.46 97.56 93.7 93.6 91.2
11/02/2023 18:56:02 92.5 93.12 94.06 90.2 89.9 87 95.27 95.97 96.83 93.7 93.6 91.2
11/02/2023 18:56:03 90.42 92.43 94.06 90.2 89.9 87 95.21 95.54 96.83 93.7 93.6 91.2
11/02/2023 18:56:04 93.53 92.98 94.06 90.2 89.9 87 98.33 97.5 97.5 93.7 93.6 91.2
11/02/2023 18:56:05 93.21 93.23 94.06 90.3 89.9 87 97.33 97.57 97.57 93.8 93.6 91.2
11/02/2023 18:56:06 91.82 93.21 94.06 90.3 89.9 87 95.14 97.44 97.57 93.8 93.6 91.2
11/02/2023 18:56:07 89.5 92.34 94.06 90.3 89.9 87 93.66 96.11 97.57 93.8 93.6 91.2
11/02/2023 18:56:08 90.83 91.05 94.06 90.3 89.9 87 93.99 94.84 97.57 93.8 93.6 91.2
11/02/2023 18:56:09 92.58 91.97 94.06 90.3 89.9 87 94.77 94.66 97.57 93.8 93.6 91.2
11/02/2023 18:56:10 93.01 92.87 94.06 90.3 90 87 96.06 95.78 97.57 93.8 93.6 91.2
11/02/2023 18:56:11 90.86 92.48 94.06 90.3 90 87 95.8 96.32 97.57 93.8 93.6 91.2
11/02/2023 18:56:12 91.45 92.27 94.06 90.4 90 87 93.5 95.48 97.57 93.8 93.6 91.2
11/02/2023 18:56:13 95.32 94.37 94.37 90.4 90 87 96.7 96.02 97.57 93.8 93.6 91.2
11/02/2023 18:56:14 92.54 94.04 94.37 90.4 90 87.1 95.26 95.87 97.57 93.8 93.6 91.2
11/02/2023 18:56:15 92.08 93.41 94.37 90.4 90 87.1 95.42 95.84 97.57 93.8 93.7 91.2
11/02/2023 18:56:16 92.26 92.59 94.37 90.4 90 87.1 94.17 95.53 97.57 93.8 93.7 91.2
11/02/2023 18:56:17 91.94 92.6 94.37 90.4 90 87.1 94.78 95.04 97.57 93.8 93.7 91.2
11/02/2023 18:56:18 92.46 92.69 94.37 90.5 90 87.1 95.63 95.51 97.57 93.9 93.7 91.2
11/02/2023 18:56:19 93.44 93.08 94.37 90.5 90 87.1 95.85 95.69 97.57 93.9 93.7 91.2
11/02/2023 18:56:20 92.85 93.37 94.37 90.5 90 87.1 95.36 95.78 97.57 93.9 93.7 91.2
11/02/2023 18:56:21 92.65 93.2 94.37 90.5 90.1 87.1 95.69 96.03 97.57 93.9 93.7 91.2
11/02/2023 18:56:22 94.43 93.93 94.37 90.5 90.1 87.1 96.7 96.32 97.57 93.9 93.7 91.3
11/02/2023 18:56:23 93.15 93.83 94.37 90.6 90.1 87.1 95.64 96.16 97.57 93.9 93.7 91.3
11/02/2023 18:56:24 91.29 93.48 94.37 90.6 90.1 87.1 94.14 95.86 97.57 93.9 93.7 91.3
11/02/2023 18:56:25 87.08 92.12 94.37 90.6 90.1 87.1 90.56 94.78 97.57 93.9 93.7 91.3
11/02/2023 18:56:26 87.53 89.8 94.37 90.6 90.1 87.1 90.88 92.79 97.57 93.9 93.7 91.3
11/02/2023 18:56:27 91.32 90.63 94.37 90.6 90.1 87.1 95.22 94.23 97.57 93.9 93.7 91.3
11/02/2023 18:56:28 91.81 91.31 94.37 90.6 90.1 87.1 94.86 94.65 97.57 93.9 93.7 91.3
11/02/2023 18:56:29 90.8 91.3 94.37 90.6 90.1 87.1 95.54 95.51 97.57 93.9 93.7 91.3
11/02/2023 18:56:30 92.42 92.17 94.37 90.6 90.1 87.1 95.3 95.54 97.57 93.9 93.7 91.3
11/02/2023 18:56:31 93.46 93.19 94.37 90.6 90.1 87.1 95.65 96.01 97.57 93.9 93.7 91.3
11/02/2023 18:56:32 91.66 92.83 94.37 90.6 90.1 87.1 94.12 95.4 97.57 93.9 93.7 91.3
11/02/2023 18:56:33 92 92.42 94.37 90.6 90.1 87.1 95.26 95.18 97.57 93.9 93.7 91.3
11/02/2023 18:56:34 91.14 91.87 94.37 90.6 90.1 87.1 95.95 95.7 97.57 93.9 93.7 91.3
11/02/2023 18:56:35 93.52 93.14 94.37 90.6 90.1 87.1 96.34 96.36 97.44 93.9 93.7 91.3
11/02/2023 18:56:36 92.97 93.31 94.37 90.6 90.1 87.1 95.64 96.35 96.36 93.9 93.7 91.3
11/02/2023 18:56:37 92.62 93.01 94.37 90.6 90.1 87.1 94.76 95.66 96.36 93.9 93.7 91.3
11/02/2023 18:56:38 91.43 93.01 94.37 90.6 90.1 87.1 94.04 95.34 96.36 93.9 93.7 91.3
11/02/2023 18:56:39 89.83 91.77 94.37 90.6 90.1 87.1 92.8 94.36 96.36 93.9 93.7 91.3
11/02/2023 18:56:40 90.75 90.97 94.37 90.6 90.1 87.1 94.62 94.32 96.36 93.9 93.7 91.3
11/02/2023 18:56:41 94.84 93.94 94.37 90.6 90.1 87.1 96.46 96.01 96.36 94 93.7 91.3
11/02/2023 18:56:42 92.59 93.57 94.37 90.6 90.1 87.1 95.49 95.92 96.36 94 93.8 91.3
11/02/2023 18:56:43 88.27 92.89 94.04 90.6 90.1 87.1 90.41 95.41 96.36 93.9 93.7 91.3
11/02/2023 18:56:44 90.56 90.92 93.94 90.6 90.1 87.1 94.18 94.06 96.36 94 93.8 91.3
11/02/2023 18:56:45 91.49 91.46 93.94 90.6 90.1 87.1 95.49 95 96.36 94 93.8 91.3
11/02/2023 18:56:46 90.91 91.84 93.94 90.6 90.2 87.1 94.29 95.51 96.36 94 93.8 91.3
11/02/2023 18:56:47 87.09 90.64 93.94 90.6 90.2 87.1 90.58 94.2 96.36 93.9 93.8 91.3
11/02/2023 18:56:48 89.41 89.35 93.94 90.6 90.2 87.1 91.35 92.16 96.36 93.9 93.8 91.3
11/02/2023 18:56:49 92.97 91.91 93.94 90.6 90.2 87.2 94.49 93.71 96.36 93.9 93.8 91.3
11/02/2023 18:56:50 93.15 92.8 93.94 90.6 90.2 87.2 96.21 95.3 96.36 93.9 93.8 91.3
11/02/2023 18:56:51 93.47 93.31 93.94 90.7 90.2 87.2 95.22 95.37 96.36 94 93.8 91.3
11/02/2023 18:56:52 90.85 93.22 93.94 90.7 90.2 87.2 93.15 95.23 96.36 94 93.8 91.3
11/02/2023 18:56:53 89.01 91.8 93.94 90.7 90.2 87.2 93.37 93.98 96.36 94 93.8 91.3
11/02/2023 18:56:54 92.64 92.08 93.94 90.7 90.2 87.2 95.9 95.34 96.36 94 93.8 91.3
11/02/2023 18:56:55 92.55 92.43 93.94 90.7 90.2 87.2 96.22 96.2 96.36 94 93.8 91.3
11/02/2023 18:56:56 92.44 92.49 93.94 90.7 90.2 87.2 95.38 95.79 96.36 94 93.8 91.3
11/02/2023 18:56:57 89.98 92.48 93.94 90.7 90.2 87.2 93.18 95.64 96.36 94 93.8 91.3
11/02/2023 18:56:58 90.14 90.83 93.94 90.7 90.2 87.2 96.16 95.91 96.36 94 93.8 91.3
11/02/2023 18:56:59 91.53 91.37 93.94 90.7 90.2 87.2 95.34 95.97 96.36 94 93.8 91.3
11/02/2023 18:57:00 93.62 93.12 93.94 90.7 90.2 87.2 95.68 95.77 96.36 94 93.8 91.3
11/02/2023 18:57:01 95.09 94.55 94.55 90.7 90.2 87.2 96.65 96.47 96.47 94 93.8 91.3
11/02/2023 18:57:02 91.76 94.26 94.55 90.7 90.2 87.2 93.97 96.21 96.47 94 93.8 91.3
11/02/2023 18:57:03 90.23 92.72 94.55 90.7 90.2 87.2 94.07 94.78 96.47 94 93.7 91.3
11/02/2023 18:57:04 91.09 91.81 94.55 90.8 90.2 87.2 94.93 95 96.47 94 93.7 91.3
11/02/2023 18:57:05 89.17 91.2 94.55 90.8 90.2 87.2 93.19 94.81 96.47 94 93.7 91.3
11/02/2023 18:57:06 82.65 90.02 94.55 90.8 90.2 87.2 84.37 93.77 96.47 94 93.7 91.3
11/02/2023 18:57:07 87.05 87.42 94.55 90.8 90.2 87.2 87.5 90.29 96.47 94 93.7 91.3
11/02/2023 18:57:08 88.54 88.18 94.55 90.7 90.2 87.2 89.69 89.59 96.47 94 93.7 91.3
11/02/2023 18:57:09 87.52 88.4 94.55 90.7 90.2 87.2 90.66 90.82 96.47 94 93.7 91.3
11/02/2023 18:57:10 87.5 87.76 94.55 90.7 90.2 87.2 89.39 89.9 96.47 94 93.7 91.3
11/02/2023 18:57:11 81.99 87.4 94.55 90.7 90.2 87.2 84.41 89.57 96.47 94 93.7 91.3
11/02/2023 18:57:12 80.46 84.62 94.55 90.7 90.2 87.2 86.97 87.3 96.47 94 93.7 91.3
11/02/2023 18:57:13 77.82 82.29 94.55 90.7 90.2 87.2 85.04 86.88 96.47 94 93.7 91.3
11/02/2023 18:57:14 82.12 81.86 94.55 90.7 90.2 87.2 86.66 86.49 96.47 94 93.7 91.3
11/02/2023 18:57:15 82.87 82.91 94.55 90.7 90.2 87.2 86.91 86.98 96.47 94 93.7 91.3
11/02/2023 18:57:16 88.9 87.96 94.55 90.7 90.1 87.2 93.8 92.47 96.47 94 93.7 91.3
11/02/2023 18:57:17 90.6 90.27 94.55 90.7 90.1 87.2 94.31 94.18 96.47 94 93.7 91.3
11/02/2023 18:57:18 91.04 90.73 94.55 90.7 90.2 87.2 95.02 94.62 96.47 94 93.7 91.3
11/02/2023 18:57:19 92.1 92 94.55 90.7 90.2 87.2 95.1 95.23 96.47 94 93.7 91.3
11/02/2023 18:57:20 90.73 91.48 94.55 90.7 90.2 87.2 95.52 95.69 96.47 94 93.7 91.3
11/02/2023 18:57:21 91.57 91.76 94.55 90.7 90.2 87.2 94.53 95.46 96.47 94 93.7 91.3
11/02/2023 18:57:22 91.95 91.86 94.55 90.7 90.2 87.2 95.76 95.62 96.47 94 93.7 91.3
11/02/2023 18:57:23 91.95 92.19 94.55 90.7 90.2 87.2 94.13 95.45 96.47 94 93.7 91.3
11/02/2023 18:57:24 93.09 92.97 94.55 90.8 90.2 87.2 95.42 95.47 96.47 94 93.7 91.3
11/02/2023 18:57:25 90.16 92.43 94.55 90.8 90.2 87.2 94.62 95.57 96.47 94 93.7 91.3
11/02/2023 18:57:26 92.41 92.39 94.55 90.8 90.2 87.2 95.4 95.2 96.47 94 93.7 91.3
11/02/2023 18:57:27 90.5 92.02 94.55 90.8 90.2 87.2 95.06 95.37 96.47 94 93.7 91.4
11/02/2023 18:57:28 90.69 90.95 94.55 90.8 90.2 87.2 94.99 95.43 96.47 94.1 93.7 91.4
11/02/2023 18:57:29 91.39 91.6 94.55 90.8 90.2 87.2 95.07 95.46 96.47 94.1 93.7 91.4
11/02/2023 18:57:30 90.95 91.19 94.55 90.8 90.2 87.2 94.35 94.93 96.47 94.1 93.7 91.4
11/02/2023 18:57:31 90.67 91.08 94.26 90.8 90.2 87.2 94.2 94.58 96.21 94.1 93.7 91.4
11/02/2023 18:57:32 90.33 90.79 92.97 90.8 90.2 87.2 93.99 94.44 95.69 94.1 93.7 91.4
11/02/2023 18:57:33 89.64 90.92 92.97 90.8 90.2 87.2 93.96 94.56 95.69 94.1 93.7 91.4
11/02/2023 18:57:34 90.81 90.7 92.97 90.8 90.2 87.2 94.99 94.88 95.69 94.1 93.7 91.4
11/02/2023 18:57:35 89.98 90.56 92.97 90.8 90.2 87.2 94.53 94.84 95.69 94.1 93.7 91.4
11/02/2023 18:57:36 92.36 92.03 92.97 90.8 90.2 87.2 96.64 96.11 96.11 94.1 93.7 91.4
11/02/2023 18:57:37 90.53 92.42 92.97 90.8 90.2 87.2 94.33 96.3 96.3 94.1 93.7 91.4
11/02/2023 18:57:38 91.14 91.38 92.97 90.8 90.2 87.3 95.29 95.39 96.3 94.1 93.7 91.4
11/02/2023 18:57:39 92.56 92.47 92.97 90.8 90.2 87.3 94.86 95.24 96.3 94.1 93.7 91.4
11/02/2023 18:57:40 93.83 93.6 93.6 90.8 90.2 87.3 96.06 95.81 96.3 94.1 93.7 91.4
11/02/2023 18:57:41 93.12 93.6 93.6 90.9 90.2 87.3 95.75 96.13 96.3 94.1 93.7 91.4
11/02/2023 18:57:42 92.97 93.74 93.74 90.9 90.2 87.3 95.93 96.14 96.3 94.1 93.7 91.4
11/02/2023 18:57:43 92.56 93.05 93.74 90.9 90.2 87.3 95.5 96.02 96.3 94.1 93.7 91.4
11/02/2023 18:57:44 92.37 93.06 93.74 90.9 90.2 87.3 95.77 96.05 96.3 94.1 93.7 91.4
11/02/2023 18:57:45 91.01 92.74 93.74 90.9 90.2 87.3 94.14 95.96 96.3 94.1 93.7 91.4
11/02/2023 18:57:46 91.45 92.13 93.74 90.9 90.2 87.3 94.67 95.34 96.3 94.1 93.7 91.4
11/02/2023 18:57:47 93 92.75 93.74 90.9 90.2 87.3 95.83 95.8 96.3 94.1 93.7 91.4
11/02/2023 18:57:48 91.54 92.56 93.74 90.9 90.2 87.3 94.07 95.2 96.3 94.2 93.7 91.4
11/02/2023 18:57:49 89.55 91.67 93.74 90.9 90.2 87.3 93.53 94.4 96.3 94.2 93.7 91.4
11/02/2023 18:57:50 91.77 91.55 93.74 90.9 90.2 87.3 94.18 94.82 96.3 94.2 93.7 91.4
11/02/2023 18:57:51 91.3 91.96 93.74 90.9 90.2 87.3 93.95 94.59 96.3 94.2 93.7 91.4
11/02/2023 18:57:52 90.78 91.49 93.74 90.9 90.2 87.3 92.85 93.92 96.3 94.2 93.7 91.4
11/02/2023 18:57:53 90.33 90.86 93.74 90.9 90.3 87.3 93.3 93.44 96.3 94.2 93.7 91.4
11/02/2023 18:57:54 92.86 92.37 93.74 91 90.3 87.3 95.73 95.08 96.3 94.2 93.8 91.4
11/02/2023 18:57:55 91.7 92.32 93.74 91 90.3 87.3 94.6 94.98 96.3 94.2 93.8 91.4
11/02/2023 18:57:56 92.43 92.78 93.74 91 90.3 87.3 96.06 95.78 96.3 94.2 93.8 91.4
11/02/2023 18:57:57 91.58 92.64 93.74 91 90.3 87.3 93.92 95.62 96.3 94.2 93.8 91.4
11/02/2023 18:57:58 91.58 91.76 93.74 91 90.3 87.3 94.45 94.67 96.3 94.2 93.8 91.4
11/02/2023 18:57:59 93.63 93.28 93.74 91 90.3 87.3 96.58 95.81 96.3 94.3 93.8 91.4
11/02/2023 18:58:00 92.96 93.15 93.74 91.1 90.3 87.3 95.97 96.04 96.3 94.3 93.8 91.4
11/02/2023 18:58:01 92.72 93.06 93.74 91.1 90.3 87.3 96.13 96.25 96.3 94.3 93.8 91.4
11/02/2023 18:58:02 92.96 93.56 93.74 91.1 90.3 87.3 96.93 96.84 96.84 94.3 93.8 91.4
11/02/2023 18:58:03 91.53 92.75 93.74 91.1 90.3 87.3 95.04 96.78 96.84 94.3 93.8 91.4
11/02/2023 18:58:04 93.55 93.28 93.74 91.1 90.3 87.3 96.59 96.49 96.84 94.3 93.8 91.4
11/02/2023 18:58:05 91.03 93.23 93.74 91.1 90.3 87.3 95.03 96.44 96.84 94.4 93.8 91.4
11/02/2023 18:58:06 93.31 93.01 93.74 91.2 90.4 87.3 96.22 96.13 96.84 94.4 93.8 91.4
11/02/2023 18:58:07 93.24 93.67 93.74 91.2 90.4 87.3 96.28 96.6 96.84 94.4 93.8 91.4
11/02/2023 18:58:08 94.25 94.5 94.5 91.2 90.4 87.3 96.65 97.04 97.04 94.4 93.8 91.4
11/02/2023 18:58:09 92.28 94.51 94.51 91.2 90.4 87.3 95.24 97.04 97.04 94.4 93.9 91.4
11/02/2023 18:58:10 91.98 93.35 94.51 91.2 90.4 87.4 94.31 96.11 97.04 94.4 93.9 91.4
11/02/2023 18:58:11 91.02 92.58 94.51 91.2 90.4 87.4 94.81 95.16 97.04 94.4 93.9 91.4
11/02/2023 18:58:12 92.43 92.3 94.51 91.2 90.4 87.4 95.93 95.82 97.04 94.5 93.9 91.4
11/02/2023 18:58:13 91.68 92.42 94.51 91.3 90.4 87.4 94.88 95.53 97.04 94.5 93.9 91.5
11/02/2023 18:58:14 96.19 95.35 95.35 91.3 90.4 87.4 98.47 97.8 97.8 94.5 93.9 91.5
11/02/2023 18:58:15 91.82 95.06 95.35 91.3 90.4 87.4 95.34 97.46 97.8 94.5 93.9 91.5
11/02/2023 18:58:16 92.19 93.56 95.35 91.3 90.4 87.4 96.24 96.88 97.8 94.5 93.9 91.5
11/02/2023 18:58:17 91.85 92.62 95.35 91.3 90.4 87.4 95.67 96.35 97.8 94.6 93.9 91.5
11/02/2023 18:58:18 92.46 92.89 95.35 91.4 90.4 87.4 96.09 96.54 97.8 94.6 93.9 91.5
11/02/2023 18:58:19 92 92.38 95.35 91.4 90.4 87.4 96.16 96.2 97.8 94.6 93.9 91.5
11/02/2023 18:58:20 92.18 92.76 95.35 91.4 90.4 87.4 95.11 96.28 97.8 94.6 93.9 91.5
11/02/2023 18:58:21 92.21 92.48 95.35 91.4 90.4 87.4 96.54 96.42 97.8 94.6 93.9 91.5
11/02/2023 18:58:22 93.69 93.29 95.35 91.4 90.5 87.4 96.35 96.3 97.8 94.6 93.9 91.5
11/02/2023 18:58:23 94.4 94.66 95.35 91.4 90.5 87.4 97.2 97.75 97.8 94.6 93.9 91.5
11/02/2023 18:58:24 93.7 94.45 95.35 91.5 90.5 87.4 95.17 96.59 97.8 94.7 93.9 91.5
11/02/2023 18:58:25 91.31 93.32 95.35 91.5 90.5 87.4 93.1 95.43 97.8 94.7 93.9 91.5
11/02/2023 18:58:26 89.09 92.23 95.35 91.5 90.5 87.4 91.89 94.22 97.8 94.7 93.9 91.5
11/02/2023 18:58:27 91.6 91.51 95.35 91.5 90.5 87.4 95.41 94.78 97.8 94.7 93.9 91.5
11/02/2023 18:58:28 91.04 91.72 95.35 91.5 90.5 87.4 95.06 95.66 97.8 94.7 93.9 91.5
11/02/2023 18:58:29 90.49 91.07 95.35 91.5 90.5 87.4 94.71 94.84 97.8 94.7 93.9 91.5
11/02/2023 18:58:30 89.1 90.83 95.35 91.5 90.5 87.4 93.15 94.79 97.8 94.7 93.9 91.5
11/02/2023 18:58:31 89.81 89.99 95.35 91.5 90.5 87.4 92.86 93.63 97.8 94.7 93.9 91.5
11/02/2023 18:58:32 90.41 90.21 95.35 91.5 90.5 87.4 92.96 93.39 97.8 94.7 93.9 91.5
11/02/2023 18:58:33 91.07 91.01 95.35 91.5 90.5 87.4 93.23 93.46 97.8 94.7 93.9 91.5
11/02/2023 18:58:34 91.88 91.63 95.35 91.5 90.5 87.4 95 94.63 97.8 94.7 93.9 91.5
11/02/2023 18:58:35 92.84 92.66 95.35 91.5 90.5 87.4 96.53 95.98 97.8 94.7 93.9 91.5
11/02/2023 18:58:36 93.08 93.26 95.35 91.5 90.5 87.4 96.53 96.49 97.8 94.7 93.9 91.5
11/02/2023 18:58:37 91.81 92.81 95.35 91.5 90.5 87.4 96.55 96.94 97.8 94.7 93.9 91.5
11/02/2023 18:58:38 93.87 93.4 95.35 91.6 90.5 87.4 96.49 96.55 97.8 94.7 93.9 91.5
11/02/2023 18:58:39 93.68 93.87 95.35 91.6 90.5 87.4 96.59 96.91 97.8 94.7 93.9 91.5
11/02/2023 18:58:40 90.68 93.44 95.35 91.6 90.5 87.4 92.13 96.46 97.8 94.7 93.9 91.5
11/02/2023 18:58:41 86.23 91.98 95.35 91.6 90.5 87.4 90.2 94.32 97.8 94.7 93.9 91.5
11/02/2023 18:58:42 87.58 90.24 95.35 91.6 90.5 87.4 89.96 92.66 97.8 94.7 93.9 91.5
11/02/2023 18:58:43 87.42 88.52 95.35 91.6 90.5 87.4 93.01 92.83 97.8 94.7 94 91.5
11/02/2023 18:58:44 88.47 88.9 95.06 91.6 90.5 87.4 90.78 92.12 97.75 94.7 94 91.5
11/02/2023 18:58:45 90.75 90.81 94.66 91.6 90.5 87.4 94.76 94.6 97.75 94.7 94 91.5
11/02/2023 18:58:46 89.93 90.21 94.66 91.6 90.5 87.4 93.58 93.79 97.75 94.7 94 91.5
11/02/2023 18:58:47 90.44 90.76 94.66 91.6 90.5 87.4 94.71 94.46 97.75 94.7 94 91.5
11/02/2023 18:58:48 88.48 90.22 94.66 91.6 90.5 87.4 92.4 94.3 97.75 94.7 94 91.5
11/02/2023 18:58:49 79.19 89.26 94.66 91.6 90.5 87.4 82.24 93.14 97.75 94.7 94 91.5
11/02/2023 18:58:50 80.92 85.49 94.66 91.6 90.5 87.4 85.28 89.32 97.75 94.7 94 91.5
11/02/2023 18:58:51 82.12 83.84 94.66 91.6 90.5 87.4 89.3 89.45 97.75 94.7 94 91.5
11/02/2023 18:58:52 83.91 84.87 94.66 91.6 90.5 87.4 88.16 90.25 97.75 94.7 94 91.5
11/02/2023 18:58:53 85.14 85.24 94.45 91.6 90.5 87.4 88.25 88.92 96.94 94.7 94 91.5
11/02/2023 18:58:54 86.62 86.29 93.87 91.5 90.5 87.4 90.83 90.67 96.94 94.7 94 91.5
11/02/2023 18:58:55 83.55 85.95 93.87 91.5 90.5 87.4 85.74 89.71 96.94 94.6 94 91.5
11/02/2023 18:58:56 83.41 84.75 93.87 91.5 90.5 87.4 85.87 87.75 96.94 94.6 93.9 91.5
11/02/2023 18:58:57 82.7 84.03 93.87 91.5 90.5 87.4 85.48 86.7 96.94 94.6 93.9 91.5
11/02/2023 18:58:58 84.18 83.97 93.87 91.5 90.5 87.4 87.79 87.18 96.94 94.6 93.9 91.5
11/02/2023 18:58:59 84.25 84.23 93.87 91.5 90.5 87.4 88.59 88.2 96.94 94.6 93.9 91.5
11/02/2023 18:59:00 83.68 84.6 93.87 91.5 90.5 87.4 87.62 88.48 96.94 94.6 93.9 91.5
11/02/2023 18:59:01 83.17 83.83 93.87 91.5 90.5 87.4 86.65 87.92 96.94 94.6 93.9 91.5
11/02/2023 18:59:02 85.73 85.16 93.87 91.5 90.5 87.4 89.18 88.58 96.94 94.6 93.9 91.5
11/02/2023 18:59:03 83.19 85.2 93.87 91.5 90.5 87.4 87.45 88.58 96.94 94.6 93.9 91.5
11/02/2023 18:59:04 89.14 88.3 93.87 91.5 90.5 87.4 93.33 92.38 96.94 94.6 93.9 91.5
11/02/2023 18:59:05 87.1 88.78 93.87 91.5 90.5 87.4 91.13 92.86 96.94 94.6 93.9 91.5
11/02/2023 18:59:06 85.65 87.38 93.87 91.5 90.5 87.4 89.87 91.39 96.94 94.6 93.9 91.5
11/02/2023 18:59:07 84.65 86.32 93.87 91.5 90.5 87.5 88.81 90.43 96.91 94.6 93.9 91.5
11/02/2023 18:59:08 85.21 85.61 93.87 91.5 90.5 87.5 90.81 90.85 96.91 94.6 93.9 91.5
11/02/2023 18:59:09 87.92 87.44 93.44 91.5 90.5 87.5 94.02 93.21 96.46 94.6 93.9 91.5
11/02/2023 18:59:10 85.22 87.28 91.98 91.4 90.5 87.5 90.88 93.12 94.6 94.6 93.9 91.5
11/02/2023 18:59:11 85.27 85.76 90.81 91.4 90.5 87.5 90.23 91.47 94.6 94.6 93.9 91.5
11/02/2023 18:59:12 89.06 88.02 90.81 91.4 90.5 87.5 93.17 92.47 94.6 94.6 93.9 91.5
11/02/2023 18:59:13 90.09 89.67 90.81 91.4 90.5 87.5 94.39 93.84 94.6 94.5 93.9 91.5
11/02/2023 18:59:14 89.14 89.75 90.81 91.4 90.5 87.5 93.21 93.77 94.6 94.5 93.9 91.5
11/02/2023 18:59:15 88.73 89.33 90.76 91.4 90.5 87.5 93.27 93.65 94.46 94.5 93.9 91.5
11/02/2023 18:59:16 88 89.55 90.76 91.4 90.5 87.5 91.96 93.72 94.46 94.5 93.9 91.5
11/02/2023 18:59:17 86.38 88.26 90.22 91.4 90.4 87.5 89.88 92.31 94.3 94.5 93.9 91.5
11/02/2023 18:59:18 87.98 88.39 89.75 91.4 90.4 87.5 90.76 91.58 93.84 94.5 93.9 91.5
11/02/2023 18:59:19 82.28 87.62 89.75 91.3 90.4 87.5 87.67 90.81 93.84 94.5 93.9 91.5
11/02/2023 18:59:20 87.19 86.69 89.75 91.3 90.4 87.5 90.84 90.54 93.84 94.5 93.9 91.5
11/02/2023 18:59:21 91.12 89.96 89.96 91.3 90.4 87.5 94.91 93.65 93.84 94.5 93.9 91.5
11/02/2023 18:59:22 91.27 90.83 90.83 91.3 90.4 87.5 95.66 94.99 94.99 94.5 93.9 91.5
11/02/2023 18:59:23 91.71 92 92 91.3 90.5 87.5 93.95 95.14 95.14 94.5 93.9 91.5
11/02/2023 18:59:24 91.98 92.05 92.05 91.3 90.5 87.5 96.01 95.55 95.55 94.5 93.9 91.5
11/02/2023 18:59:25 90.31 91.76 92.05 91.3 90.5 87.5 94.6 95.54 95.55 94.5 93.9 91.5
11/02/2023 18:59:26 89.88 91.07 92.05 91.3 90.5 87.5 94.46 95.26 95.55 94.5 93.9 91.5
11/02/2023 18:59:27 92.48 92.01 92.05 91.3 90.5 87.5 95.62 95.49 95.55 94.5 93.9 91.5
11/02/2023 18:59:28 88.83 91.58 92.05 91.3 90.5 87.5 92.53 95.07 95.55 94.5 93.9 91.5
11/02/2023 18:59:29 89.21 89.9 92.05 91.3 90.5 87.5 91.98 93.48 95.55 94.5 93.9 91.5
11/02/2023 18:59:30 93.26 92.81 92.81 91.3 90.5 87.5 94.7 94.53 95.55 94.5 93.9 91.6
11/02/2023 18:59:31 90.73 92.09 92.81 91.3 90.5 87.5 93.68 94.24 95.55 94.5 93.9 91.6
11/02/2023 18:59:32 93.4 93.07 93.07 91.3 90.5 87.5 95.72 95.3 95.55 94.5 93.9 91.6
11/02/2023 18:59:33 93.4 93.66 93.66 91.3 90.5 87.5 95.55 95.76 95.76 94.5 93.9 91.6
11/02/2023 18:59:34 91.19 93.14 93.66 91.3 90.5 87.5 95.16 95.76 95.76 94.4 93.9 91.6
11/02/2023 18:59:35 88.62 91.98 93.66 91.3 90.5 87.5 91.91 95.12 95.76 94.4 93.9 91.6
11/02/2023 18:59:36 85.95 90.06 93.66 91.2 90.5 87.5 88.87 93.22 95.76 94.4 93.9 91.6
11/02/2023 18:59:37 91.75 91.34 93.66 91.2 90.5 87.5 94.75 94.11 95.76 94.4 93.9 91.6
11/02/2023 18:59:38 92.54 92.13 93.66 91.2 90.5 87.5 95.39 94.98 95.76 94.4 93.9 91.6
11/02/2023 18:59:39 89.43 91.84 93.66 91.2 90.5 87.5 93.29 94.78 95.76 94.4 93.9 91.6
11/02/2023 18:59:40 89.73 90.54 93.66 91.2 90.5 87.5 93.96 94.28 95.76 94.4 93.9 91.6
11/02/2023 18:59:41 90.32 90.6 93.66 91.2 90.5 87.5 94.92 94.76 95.76 94.4 93.9 91.6
11/02/2023 18:59:42 85.48 90.64 93.66 91.2 90.5 87.5 88.67 94.76 95.76 94.4 93.9 91.6
11/02/2023 18:59:43 90.56 90.37 93.66 91.2 90.5 87.5 93.94 93.87 95.76 94.4 93.9 91.6
11/02/2023 18:59:44 92.56 91.76 93.66 91.2 90.5 87.5 95.39 94.86 95.76 94.4 93.9 91.6
11/02/2023 18:59:45 91.64 92.42 93.66 91.2 90.5 87.5 95.38 95.63 95.76 94.4 93.9 91.6
11/02/2023 18:59:46 90.78 91.62 93.66 91.2 90.5 87.5 93.72 95.04 95.76 94.4 93.9 91.6
11/02/2023 18:59:47 90.85 91.64 93.66 91.2 90.5 87.5 92.97 94.37 95.76 94.4 93.9 91.6
11/02/2023 18:59:48 85.81 90.66 93.66 91.1 90.4 87.5 89.07 93.28 95.76 94.4 93.9 91.6
11/02/2023 18:59:49 88.18 88.62 93.66 91.1 90.4 87.5 93.34 92.85 95.76 94.4 93.9 91.6
11/02/2023 18:59:50 87.29 88.14 93.66 91.1 90.4 87.5 93.53 93.31 95.76 94.4 93.9 91.6
11/02/2023 18:59:51 87.88 88.03 93.66 91.1 90.4 87.5 93.37 93.63 95.76 94.4 93.9 91.6
11/02/2023 18:59:52 89.06 88.79 93.66 91.1 90.4 87.5 94.19 93.99 95.76 94.3 93.9 91.6
11/02/2023 18:59:53 91.06 90.98 93.66 91.1 90.4 87.5 94.77 95.01 95.76 94.3 93.9 91.6
11/02/2023 18:59:54 88.15 89.89 93.66 91.1 90.4 87.5 92.34 94.19 95.76 94.3 93.9 91.6
11/02/2023 18:59:55 88.7 89.16 93.66 91.1 90.4 87.5 94.32 94.08 95.76 94.3 93.9 91.6
11/02/2023 18:59:56 88.13 89.05 93.66 91.1 90.4 87.5 92.46 93.96 95.76 94.3 93.9 91.6
11/02/2023 18:59:57 85.24 88.38 93.66 91.1 90.4 87.5 91.63 93.19 95.76 94.3 93.9 91.6
11/02/2023 18:59:58 95.49 94.4 94.4 91.1 90.5 87.5 97.32 96.41 96.41 94.3 93.9 91.6
11/02/2023 18:59:59 91.72 94.39 94.4 91.1 90.5 87.5 94.87 96.4 96.41 94.3 93.9 91.6
11/02/2023 19:00:00 89.7 93.02 94.4 91.1 90.5 87.5 94.33 95.65 96.41 94.3 93.9 91.6
11/02/2023 19:00:01 87.39 91.23 94.4 91.1 90.5 87.5 93.68 94.99 96.41 94.3 93.9 91.6
11/02/2023 19:00:02 87.56 89.19 94.4 91.1 90.4 87.5 93.37 94.21 96.41 94.3 93.9 91.6
11/02/2023 19:00:03 87.22 88.33 94.4 91.1 90.4 87.5 90.46 93.5 96.41 94.3 93.9 91.6
11/02/2023 19:00:04 85.78 87.78 94.4 91.1 90.4 87.5 92.24 92.32 96.41 94.3 93.9 91.6
11/02/2023 19:00:05 89.82 89.35 94.4 91.1 90.4 87.5 94.93 94.43 96.41 94.4 93.9 91.6
11/02/2023 19:00:06 84.58 89.07 94.4 91.1 90.4 87.5 89.42 94.12 96.41 94.3 93.9 91.6
11/02/2023 19:00:07 88.39 88.05 94.4 91.1 90.4 87.5 93.52 93.32 96.41 94.4 93.9 91.6
11/02/2023 19:00:08 91 90.36 94.4 91.1 90.4 87.5 95.09 94.74 96.41 94.4 93.9 91.6
11/02/2023 19:00:09 87.11 90.31 94.4 91.1 90.4 87.5 92.67 94.8 96.41 94.4 93.9 91.6
11/02/2023 19:00:10 93.74 92.47 94.4 91.1 90.4 87.5 96.15 95.28 96.41 94.4 93.9 91.6
11/02/2023 19:00:11 90.34 92.34 94.4 91.1 90.4 87.5 93.28 95.2 96.41 94.4 93.9 91.6
11/02/2023 19:00:12 90.65 91.46 94.4 91.1 90.4 87.5 92.96 94.11 96.41 94.4 93.9 91.6
11/02/2023 19:00:13 89.96 90.7 94.4 91.1 90.4 87.5 92.36 93.25 96.41 94.4 93.9 91.6
11/02/2023 19:00:14 89.29 90.36 94.4 91.1 90.4 87.5 91.69 92.78 96.41 94.4 93.9 91.6
11/02/2023 19:00:15 87.07 89.71 94.4 91.1 90.4 87.5 90.65 92.29 96.41 94.4 93.9 91.6
11/02/2023 19:00:16 87.31 88.08 94.4 91.1 90.4 87.5 92.34 92.34 96.41 94.4 93.9 91.6
11/02/2023 19:00:17 90.1 89.56 94.4 91.1 90.4 87.5 94.65 93.94 96.41 94.4 93.9 91.6
11/02/2023 19:00:18 91.84 91.92 94.4 91.1 90.4 87.5 95.47 95.96 96.41 94.4 93.9 91.6
11/02/2023 19:00:19 85.83 90.74 94.4 91.1 90.4 87.5 89.21 94.56 96.41 94.4 93.9 91.6
11/02/2023 19:00:20 90.31 89.85 94.4 91.1 90.4 87.5 93.59 93.14 96.41 94.4 93.9 91.6
11/02/2023 19:00:21 90.11 90.12 94.4 91.1 90.4 87.5 94.68 94.23 96.41 94.4 93.9 91.6
11/02/2023 19:00:22 89.78 90.07 94.4 91.1 90.4 87.6 93.51 94.31 96.41 94.4 93.9 91.6
11/02/2023 19:00:23 92.13 91.43 94.4 91.1 90.4 87.6 95.1 94.6 96.41 94.4 93.9 91.6
11/02/2023 19:00:24 92.37 92.15 94.4 91.2 90.4 87.6 95.71 95.31 96.41 94.4 93.9 91.6
11/02/2023 19:00:25 93.18 92.95 94.4 91.2 90.4 87.6 96.28 96.14 96.41 94.5 93.9 91.6
11/02/2023 19:00:26 89.88 92.95 94.4 91.2 90.4 87.6 93.67 96.16 96.41 94.5 93.9 91.6
11/02/2023 19:00:27 91.32 91.42 94.4 91.2 90.4 87.6 95.19 95.03 96.41 94.5 93.9 91.6
11/02/2023 19:00:28 91.75 91.77 94.39 91.1 90.4 87.6 95.51 95.48 96.4 94.4 93.9 91.6
11/02/2023 19:00:29 91.24 91.84 93.02 91.2 90.4 87.6 94.6 95.53 96.16 94.5 93.9 91.6
11/02/2023 19:00:30 88.28 91.55 92.95 91.2 90.4 87.6 93.36 94.97 96.16 94.5 93.9 91.6
11/02/2023 19:00:31 86.02 89.69 92.95 91.1 90.4 87.6 91.12 94.15 96.16 94.4 93.9 91.6
11/02/2023 19:00:32 86 87.67 92.95 91.1 90.4 87.6 88.93 92.12 96.16 94.4 93.9 91.6
11/02/2023 19:00:33 90.19 89.31 92.95 91.1 90.4 87.6 93.29 92.57 96.16 94.4 93.9 91.6
11/02/2023 19:00:34 90.66 90.45 92.95 91.1 90.4 87.6 93.72 93.54 96.16 94.4 93.9 91.6
11/02/2023 19:00:35 88.6 89.94 92.95 91.1 90.4 87.6 93.52 93.71 96.16 94.4 93.9 91.6
11/02/2023 19:00:36 87.89 89.03 92.95 91.1 90.4 87.6 93.31 93.5 96.16 94.4 93.9 91.6
11/02/2023 19:00:37 87.77 88.78 92.95 91.1 90.4 87.6 94.6 94.44 96.16 94.4 93.9 91.6
11/02/2023 19:00:38 85.3 87.72 92.95 91.1 90.4 87.6 89.03 93.98 96.16 94.4 93.9 91.6
11/02/2023 19:00:39 89.7 89.12 92.95 91.1 90.4 87.6 93.36 93.13 96.16 94.4 93.9 91.6
11/02/2023 19:00:40 92.69 91.67 92.95 91.1 90.4 87.6 95.32 94.65 96.16 94.4 93.9 91.6
11/02/2023 19:00:41 90.81 91.78 92.95 91.1 90.4 87.6 94.51 94.8 96.16 94.4 93.9 91.6
11/02/2023 19:00:42 90.38 91.6 92.95 91 90.4 87.6 93.75 94.97 96.16 94.3 93.9 91.6
11/02/2023 19:00:43 89.76 90.88 92.95 91 90.4 87.6 95.54 95.32 96.16 94.3 93.9 91.6
11/02/2023 19:00:44 86.05 89.95 92.95 91 90.4 87.6 90.19 94.82 96.16 94.3 93.9 91.6
11/02/2023 19:00:45 89.47 89.17 92.95 91 90.4 87.6 93.71 93.37 96.16 94.3 93.9 91.6
11/02/2023 19:00:46 89.56 89.54 92.95 91 90.4 87.6 94.3 94.1 96.16 94.3 93.9 91.6
11/02/2023 19:00:47 87.98 89.19 92.95 91 90.4 87.6 92.82 94.24 96.16 94.3 93.9 91.6
11/02/2023 19:00:48 88.85 89.2 92.95 91 90.4 87.6 93.07 93.72 96.16 94.3 93.9 91.6
11/02/2023 19:00:49 88.33 88.89 92.95 91 90.4 87.6 93.11 93.63 96.16 94.3 93.9 91.6
11/02/2023 19:00:50 84.74 88.37 92.95 91 90.4 87.6 89.29 92.92 96.16 94.3 93.9 91.6
11/02/2023 19:00:51 88.93 88.18 92.95 90.9 90.4 87.6 93.56 92.83 96.16 94.3 93.9 91.6
11/02/2023 19:00:52 87.47 88.23 92.95 90.9 90.4 87.6 93.19 93.3 96.16 94.3 93.9 91.6
11/02/2023 19:00:53 86.47 87.79 92.95 90.9 90.4 87.6 92.1 93.5 96.16 94.3 93.9 91.6
11/02/2023 19:00:54 91.46 90.58 92.95 90.9 90.5 87.6 94.9 94.29 96.16 94.3 93.9 91.6
11/02/2023 19:00:55 90.41 91.17 92.95 90.9 90.5 87.6 93.39 94.21 96.16 94.2 93.9 91.6
11/02/2023 19:00:56 92.36 91.79 91.84 90.9 90.5 87.6 94.17 94.13 95.53 94.2 93.9 91.6
11/02/2023 19:00:57 91.19 92.2 92.2 90.9 90.5 87.6 93.01 94.19 95.53 94.2 93.9 91.6
11/02/2023 19:00:58 91.6 91.71 92.2 90.9 90.5 87.6 94.97 94.56 95.53 94.2 93.9 91.6
11/02/2023 19:00:59 90.71 91.7 92.2 90.9 90.5 87.6 94.63 94.87 95.32 94.2 93.9 91.6
11/02/2023 19:01:00 92.91 92.68 92.68 90.9 90.5 87.6 95.97 95.85 95.85 94.2 93.9 91.6
11/02/2023 19:01:01 91.66 92.16 92.68 90.9 90.5 87.6 93.89 95.4 95.85 94.2 93.9 91.6
11/02/2023 19:01:02 93.16 93.05 93.05 90.9 90.5 87.6 94.31 94.73 95.85 94.2 93.9 91.6
11/02/2023 19:01:03 93.67 93.49 93.49 90.9 90.5 87.6 95.24 95.06 95.85 94.2 93.9 91.6
11/02/2023 19:01:04 91.1 93.29 93.49 90.9 90.5 87.6 93.74 94.96 95.85 94.2 93.9 91.7
11/02/2023 19:01:05 90.69 91.97 93.49 90.9 90.5 87.6 94.96 94.69 95.85 94.2 93.9 91.7
11/02/2023 19:01:06 88.97 91.04 93.49 90.9 90.5 87.6 93.14 94.57 95.85 94.2 93.9 91.7
11/02/2023 19:01:07 90.87 90.86 93.49 90.9 90.5 87.6 94.49 94.46 95.85 94.2 93.9 91.7
11/02/2023 19:01:08 94.07 93.51 93.51 90.9 90.5 87.6 95.96 95.72 95.85 94.2 93.9 91.7
11/02/2023 19:01:09 93.57 93.71 93.71 90.9 90.5 87.6 95.75 95.8 95.85 94.2 93.9 91.7
11/02/2023 19:01:10 96.14 95.55 95.55 90.9 90.5 87.6 98.09 97.43 97.43 94.2 94 91.7
11/02/2023 19:01:11 90.18 95.1 95.55 90.9 90.5 87.6 94.71 97.12 97.43 94.2 94 91.7
11/02/2023 19:01:12 91.51 92.62 95.55 90.9 90.5 87.6 94.2 95.73 97.43 94.2 94 91.7
11/02/2023 19:01:13 91.57 92.17 95.55 90.9 90.5 87.6 94.8 95.2 97.43 94.2 94 91.7
11/02/2023 19:01:14 90.92 91.97 95.55 90.9 90.5 87.6 96.41 96.13 97.43 94.2 94 91.7
11/02/2023 19:01:15 86.79 91.44 95.55 90.9 90.5 87.6 91.4 95.95 97.43 94.2 94 91.7
11/02/2023 19:01:16 84.06 88.97 95.55 90.9 90.5 87.6 88.58 93.49 97.43 94.2 94 91.7
11/02/2023 19:01:17 89.53 88.97 95.55 90.8 90.5 87.6 93.97 93.25 97.43 94.2 94 91.7
11/02/2023 19:01:18 91.11 90.59 95.55 90.8 90.5 87.6 94.77 94.34 97.43 94.2 94 91.7
11/02/2023 19:01:19 90.57 90.91 95.55 90.8 90.5 87.7 95.07 95.13 97.43 94.2 94 91.7
11/02/2023 19:01:20 90.31 91.4 95.55 90.8 90.5 87.7 94.74 95.02 97.43 94.2 94 91.7
11/02/2023 19:01:21 86.71 89.97 95.55 90.8 90.5 87.7 90.79 94.71 97.43 94.2 94 91.7
11/02/2023 19:01:22 90.94 90.8 95.55 90.8 90.5 87.7 92.73 93.12 97.43 94.1 94 91.7
11/02/2023 19:01:23 94.06 93.1 95.55 90.8 90.5 87.7 97.29 96.11 97.43 94.1 94 91.7
11/02/2023 19:01:24 94.49 94.13 95.55 90.8 90.5 87.7 96.79 96.64 97.43 94.2 94 91.7
11/02/2023 19:01:25 94.02 94.23 95.55 90.8 90.5 87.7 97.16 97.16 97.43 94.2 94 91.7
11/02/2023 19:01:26 92.74 94.28 95.55 90.8 90.5 87.7 95.82 97.29 97.43 94.2 94 91.7
11/02/2023 19:01:27 94.44 94.38 95.55 90.9 90.6 87.7 95.93 96.44 97.43 94.2 94 91.7
11/02/2023 19:01:28 87.34 93.74 95.55 90.9 90.6 87.7 90.69 95.77 97.43 94.2 94 91.7
11/02/2023 19:01:29 89.65 90.92 95.55 90.8 90.6 87.7 92.61 93.3 97.43 94.2 94 91.7
11/02/2023 19:01:30 91.27 91.4 95.55 90.8 90.6 87.7 94.94 94.39 97.43 94.2 94 91.7
11/02/2023 19:01:31 91.79 91.61 95.55 90.8 90.6 87.7 95.31 95 97.43 94.2 94 91.7
11/02/2023 19:01:32 90 91.53 95.55 90.8 90.6 87.7 94 94.97 97.43 94.2 94 91.7
11/02/2023 19:01:33 94.79 93.76 95.55 90.8 90.6 87.7 96.54 96.03 97.43 94.2 94 91.7
11/02/2023 19:01:34 91.97 94.16 95.55 90.8 90.6 87.7 93.86 95.98 97.43 94.2 94 91.7
11/02/2023 19:01:35 90.88 92.19 95.55 90.8 90.6 87.7 94.35 94.58 97.43 94.2 94 91.7
11/02/2023 19:01:36 91.5 92.04 95.55 90.8 90.6 87.7 94.88 95.13 97.43 94.2 94 91.7
11/02/2023 19:01:37 91.85 92.38 95.55 90.8 90.6 87.7 95.23 95.24 97.43 94.2 94 91.7
11/02/2023 19:01:38 91.38 91.78 95.55 90.8 90.6 87.7 94.92 95.09 97.43 94.2 94 91.7
11/02/2023 19:01:39 90.37 91.68 95.55 90.8 90.6 87.7 94.68 94.99 97.43 94.2 94 91.7
11/02/2023 19:01:40 89.49 91.48 95.1 90.8 90.6 87.7 92.48 95.05 97.29 94.2 94 91.7
11/02/2023 19:01:41 83.05 89.57 94.38 90.8 90.6 87.7 90.62 93.27 97.29 94.1 94 91.7
11/02/2023 19:01:42 89.77 88.96 94.38 90.8 90.6 87.7 93.1 92.75 97.29 94.1 94 91.7
11/02/2023 19:01:43 86.9 89.01 94.38 90.8 90.6 87.7 92.14 92.96 97.29 94.1 94 91.7
11/02/2023 19:01:44 86.67 88.15 94.38 90.8 90.6 87.7 91.22 92.65 97.29 94.1 94 91.7
11/02/2023 19:01:45 88.26 88.42 94.38 90.8 90.6 87.7 94.41 93.42 97.29 94.1 94 91.7
11/02/2023 19:01:46 86.93 87.74 94.38 90.8 90.6 87.7 93.28 93.84 97.29 94.1 94 91.7
11/02/2023 19:01:47 86.18 87.78 94.38 90.7 90.6 87.7 90.56 93.09 97.29 94.1 94 91.7
11/02/2023 19:01:48 83.93 86.19 94.38 90.7 90.6 87.7 88.33 91.45 97.29 94.1 94 91.7
11/02/2023 19:01:49 84.61 85.1 94.38 90.7 90.5 87.7 87.78 89.85 97.29 94.1 94 91.7
11/02/2023 19:01:50 87.28 86.58 94.38 90.7 90.5 87.7 90.13 89.67 97.29 94.1 94 91.7
11/02/2023 19:01:51 87.28 87.28 94.38 90.7 90.5 87.7 89.73 89.93 97.29 94.1 93.9 91.7
11/02/2023 19:01:52 88.28 88.19 94.38 90.7 90.5 87.7 91.28 91.08 97.29 94.1 93.9 91.7
11/02/2023 19:01:53 89.13 88.97 94.38 90.7 90.5 87.7 90.8 90.99 97.29 94.1 93.9 91.7
11/02/2023 19:01:54 88.37 88.97 94.38 90.7 90.5 87.7 91.02 91.3 97.29 94.1 93.9 91.7
11/02/2023 19:01:55 88.29 88.77 94.38 90.6 90.5 87.7 90.96 91.25 97.29 94 93.9 91.7
11/02/2023 19:01:56 87.07 88.74 94.38 90.6 90.5 87.7 90.7 91.32 96.44 94 93.9 91.7
11/02/2023 19:01:57 89.18 88.92 94.16 90.6 90.5 87.7 92.15 91.91 96.03 94 93.9 91.7
11/02/2023 19:01:58 86.13 88.5 94.16 90.6 90.5 87.7 89.5 91.54 96.03 94 93.9 91.7
11/02/2023 19:01:59 87.24 87.33 94.16 90.6 90.5 87.7 90.76 90.75 96.03 94 93.9 91.7
11/02/2023 19:02:00 87.64 87.72 94.16 90.6 90.5 87.7 90.18 90.72 96.03 94 93.9 91.7
11/02/2023 19:02:01 88.1 88.16 94.16 90.6 90.5 87.7 90.64 90.82 96.03 94 93.9 91.7
11/02/2023 19:02:02 84.67 87.96 94.16 90.5 90.5 87.7 87.46 90.58 96.03 93.9 93.9 91.7
11/02/2023 19:02:03 84.32 85.99 94.16 90.5 90.5 87.7 90.01 89.85 95.98 93.9 93.9 91.7
11/02/2023 19:02:04 86.25 86.03 92.38 90.5 90.5 87.7 90.48 90.42 95.24 93.9 93.9 91.7
11/02/2023 19:02:05 85.25 86.2 92.38 90.5 90.5 87.7 88.64 90.5 95.24 93.9 93.9 91.7
11/02/2023 19:02:06 84.52 85.59 92.38 90.5 90.5 87.7 88.68 89.57 95.24 93.9 93.9 91.7
11/02/2023 19:02:07 84.92 85.08 91.78 90.5 90.5 87.7 88.6 88.91 95.09 93.9 93.9 91.7
11/02/2023 19:02:08 87.74 86.96 91.68 90.5 90.5 87.7 91.8 91.01 95.05 93.9 93.9 91.7
11/02/2023 19:02:09 88.06 88.1 91.48 90.5 90.5 87.7 91.99 91.95 95.05 93.9 93.9 91.7
11/02/2023 19:02:10 86.59 87.37 89.57 90.5 90.5 87.7 90.53 91.37 93.84 93.9 93.9 91.7
11/02/2023 19:02:11 86.36 87.01 89.01 90.5 90.5 87.7 91.3 91.43 93.84 93.9 93.9 91.7
11/02/2023 19:02:12 83.8 86.44 89.01 90.5 90.5 87.7 87.72 91.02 93.84 93.9 93.9 91.7
11/02/2023 19:02:13 81.09 85.08 88.97 90.5 90.5 87.7 84.65 89.27 93.84 93.9 93.9 91.7
11/02/2023 19:02:14 87.48 86.96 88.97 90.5 90.5 87.7 91.96 91.27 93.84 93.9 93.9 91.7
11/02/2023 19:02:15 90.88 89.81 89.81 90.5 90.5 87.7 94.64 93.93 93.93 94 93.9 91.7
11/02/2023 19:02:16 92.15 91.47 91.47 90.5 90.5 87.7 95.3 95.07 95.07 94 93.9 91.7
11/02/2023 19:02:17 90.19 91.17 91.47 90.5 90.5 87.7 94.61 94.74 95.07 94 93.9 91.7
11/02/2023 19:02:18 89.34 90.84 91.47 90.5 90.5 87.7 93.73 94.84 95.07 94 93.9 91.7
11/02/2023 19:02:19 86.38 89.81 91.47 90.5 90.5 87.7 89.49 94 95.07 93.9 93.9 91.7
11/02/2023 19:02:20 84.72 88.02 91.47 90.5 90.4 87.7 89.55 91.77 95.07 93.9 93.9 91.7
11/02/2023 19:02:21 92.57 91.28 91.47 90.5 90.5 87.7 95.66 94.43 95.07 93.9 93.9 91.7
11/02/2023 19:02:22 87.58 90.72 91.47 90.5 90.5 87.7 93.76 94.7 95.07 93.9 93.9 91.8
11/02/2023 19:02:23 89.06 89.49 91.47 90.5 90.5 87.7 92.95 93.87 95.07 93.9 93.9 91.8
11/02/2023 19:02:24 88.25 89.08 91.47 90.5 90.5 87.7 93.06 93.48 95.07 93.9 93.9 91.8
11/02/2023 19:02:25 86 88.63 91.47 90.5 90.5 87.7 88.97 93.2 95.07 93.9 93.9 91.8
11/02/2023 19:02:26 87.25 88.18 91.47 90.5 90.5 87.7 90.42 91.54 95.07 93.9 93.9 91.8
11/02/2023 19:02:27 93.77 92.76 92.76 90.5 90.5 87.8 96.43 95.27 95.27 93.9 93.9 91.8
11/02/2023 19:02:28 92.49 93.16 93.16 90.5 90.5 87.8 95.97 95.99 95.99 93.9 93.9 91.8
11/02/2023 19:02:29 93.66 93.47 93.47 90.5 90.5 87.8 96.09 96.12 96.12 93.9 93.9 91.8
11/02/2023 19:02:30 92.45 93.32 93.47 90.5 90.5 87.8 95.82 96.19 96.19 93.9 93.9 91.8
11/02/2023 19:02:31 89.52 92.8 93.47 90.5 90.5 87.8 93.48 95.88 96.19 93.9 93.9 91.8
11/02/2023 19:02:32 88.93 91.19 93.47 90.5 90.5 87.8 93.01 94.69 96.19 93.9 93.9 91.8
11/02/2023 19:02:33 90.71 90.86 93.47 90.5 90.5 87.8 94.3 94.29 96.19 93.9 93.9 91.8
11/02/2023 19:02:34 90.26 91.03 93.47 90.5 90.5 87.8 96.77 96.38 96.38 93.9 93.9 91.8
11/02/2023 19:02:35 89.83 90.37 93.47 90.5 90.5 87.8 94.17 96 96.38 93.9 93.9 91.8
11/02/2023 19:02:36 91.4 91.22 93.47 90.5 90.5 87.8 94.11 95.06 96.38 93.9 93.9 91.8
11/02/2023 19:02:37 88.79 90.96 93.47 90.5 90.5 87.8 92.71 94.72 96.38 93.9 93.9 91.8
11/02/2023 19:02:38 88.63 89.51 93.47 90.5 90.5 87.8 94.27 93.95 96.38 93.9 93.9 91.8
11/02/2023 19:02:39 89.73 89.66 93.47 90.5 90.5 87.8 94.16 94.35 96.38 93.9 93.9 91.8
11/02/2023 19:02:40 85.55 89.32 93.47 90.4 90.5 87.8 92 94.18 96.38 93.9 93.9 91.8
11/02/2023 19:02:41 88.48 88.42 93.47 90.4 90.5 87.8 92.13 92.62 96.38 93.9 93.9 91.8
11/02/2023 19:02:42 91.78 90.92 93.47 90.4 90.5 87.8 95.9 95.02 96.38 93.9 93.9 91.8
11/02/2023 19:02:43 93 92.91 93.47 90.4 90.5 87.8 95.32 95.86 96.38 93.9 93.9 91.8
11/02/2023 19:02:44 88.5 91.96 93.47 90.4 90.5 87.8 93.84 94.78 96.38 93.9 93.9 91.8
11/02/2023 19:02:45 88.36 90 93.47 90.4 90.4 87.8 93.67 94.28 96.38 93.9 93.9 91.8
11/02/2023 19:02:46 88.38 89.41 93.47 90.4 90.4 87.8 94.86 94.6 96.38 93.9 93.9 91.8
11/02/2023 19:02:47 86.26 88.6 93.47 90.4 90.4 87.8 89.96 94.6 96.38 93.8 93.9 91.8
11/02/2023 19:02:48 84.54 87.21 93.47 90.3 90.4 87.8 89.74 92.27 96.38 93.8 93.9 91.8
11/02/2023 19:02:49 90.91 90.01 93.47 90.4 90.4 87.8 95.59 94.78 96.38 93.8 93.9 91.8
11/02/2023 19:02:50 92.53 91.96 93.47 90.4 90.5 87.8 95.33 95.19 96.38 93.8 93.9 91.8
11/02/2023 19:02:51 90.22 91.96 93.47 90.4 90.5 87.8 94.44 95.17 96.38 93.8 93.9 91.8
11/02/2023 19:02:52 91.23 91.37 93.47 90.4 90.5 87.8 94.63 94.84 96.38 93.8 93.9 91.8
11/02/2023 19:02:53 93.27 93.4 93.47 90.4 90.5 87.8 95.28 95.8 96.38 93.9 93.9 91.8
11/02/2023 19:02:54 91.48 92.2 93.47 90.4 90.5 87.8 93.1 94.79 96.38 93.8 93.9 91.8
11/02/2023 19:02:55 93.24 93.08 93.47 90.4 90.5 87.8 94.2 94.41 96.38 93.8 93.9 91.8
11/02/2023 19:02:56 90.39 92.74 93.47 90.4 90.5 87.8 92.03 94.02 96.38 93.8 93.9 91.8
11/02/2023 19:02:57 92.44 92.3 93.47 90.4 90.5 87.8 95.1 94.5 96.38 93.8 93.9 91.8
11/02/2023 19:02:58 91.62 92.11 93.47 90.4 90.5 87.8 94.53 94.65 96.38 93.8 93.9 91.8
11/02/2023 19:02:59 92.96 92.77 93.4 90.4 90.5 87.8 94.58 94.96 96.38 93.8 93.9 91.8
11/02/2023 19:03:00 91.46 92.46 93.4 90.4 90.5 87.8 94.6 94.88 96.38 93.8 93.9 91.8
11/02/2023 19:03:01 93.84 93.48 93.48 90.4 90.5 87.8 96.44 96.01 96.38 93.8 93.9 91.8
11/02/2023 19:03:02 94.06 94.07 94.07 90.4 90.5 87.8 96.02 96.49 96.49 93.8 93.9 91.8
11/02/2023 19:03:03 89.43 93.76 94.07 90.4 90.5 87.8 92.35 95.9 96.49 93.8 93.9 91.8
11/02/2023 19:03:04 90.43 91.67 94.07 90.3 90.5 87.8 94.81 94.6 96.49 93.8 93.9 91.8
11/02/2023 19:03:05 91.43 91.32 94.07 90.3 90.5 87.8 95.64 95.34 96.49 93.8 93.9 91.8
11/02/2023 19:03:06 91.33 91.98 94.07 90.3 90.5 87.8 94.57 95.78 96.49 93.8 94 91.8
11/02/2023 19:03:07 95.74 94.83 94.83 90.4 90.5 87.8 97.46 96.77 96.77 93.8 94 91.8
11/02/2023 19:03:08 93.81 94.81 94.83 90.4 90.6 87.8 95.28 96.65 96.77 93.8 94 91.8
11/02/2023 19:03:09 94.66 94.6 94.83 90.4 90.6 87.8 96.51 96.46 96.77 93.8 94 91.8
11/02/2023 19:03:10 95.5 95.35 95.35 90.4 90.6 87.9 97.81 97.36 97.36 93.8 94 91.8
11/02/2023 19:03:11 91.09 95.05 95.35 90.4 90.6 87.9 95.05 97.2 97.36 93.8 94 91.8
11/02/2023 19:03:12 91.25 93.39 95.35 90.4 90.6 87.9 94.47 96.33 97.36 93.8 94 91.8
11/02/2023 19:03:13 96.53 95.57 95.57 90.4 90.6 87.9 99.26 98.32 98.32 93.8 94 91.8
11/02/2023 19:03:14 93.07 95.44 95.57 90.4 90.6 87.9 96.44 98.23 98.32 93.8 94 91.8
11/02/2023 19:03:15 94.75 94.68 95.57 90.4 90.6 87.9 97.74 97.75 98.32 93.8 94 91.8
11/02/2023 19:03:16 90.44 94.41 95.57 90.4 90.6 87.9 93.85 97.45 98.32 93.8 94 91.8
11/02/2023 19:03:17 91.52 92.56 95.57 90.4 90.6 87.9 95.59 95.78 98.32 93.8 94 91.8
11/02/2023 19:03:18 90.34 91.97 95.57 90.4 90.6 87.9 94.78 95.73 98.32 93.8 94 91.8
11/02/2023 19:03:19 90.78 91.01 95.57 90.4 90.6 87.9 94.87 95.49 98.32 93.8 94 91.8
11/02/2023 19:03:20 94.17 93.09 95.57 90.4 90.6 87.9 96.3 95.87 98.32 93.8 94 91.8
11/02/2023 19:03:21 92.82 93.09 95.57 90.4 90.6 87.9 95.33 95.75 98.32 93.8 94 91.8
11/02/2023 19:03:22 92.89 93.24 95.57 90.4 90.6 87.9 95.03 95.77 98.32 93.8 94 91.8
11/02/2023 19:03:23 92.72 93.07 95.57 90.4 90.6 87.9 95.71 95.69 98.32 93.8 94 91.9
11/02/2023 19:03:24 96.02 95.21 95.57 90.4 90.7 87.9 97.77 97.2 98.32 93.8 94 91.9
11/02/2023 19:03:25 92.18 95.15 95.57 90.4 90.7 87.9 93.55 97.02 98.32 93.8 94 91.9
11/02/2023 19:03:26 89.28 93.24 95.57 90.4 90.7 87.9 92.38 94.97 98.32 93.8 94 91.9
11/02/2023 19:03:27 90.15 91.32 95.57 90.4 90.7 87.9 93.77 94.08 98.32 93.8 94 91.9
11/02/2023 19:03:28 86.51 90.45 95.57 90.4 90.6 87.9 91.1 93.55 98.32 93.8 94 91.9
11/02/2023 19:03:29 86.84 88.34 95.57 90.4 90.6 87.9 91.07 92.2 98.32 93.8 94 91.9
11/02/2023 19:03:30 89.15 88.84 95.57 90.4 90.6 87.9 91.81 92.1 98.32 93.8 94 91.9
11/02/2023 19:03:31 87.13 88.84 95.57 90.4 90.6 87.9 89.09 91.85 98.32 93.8 94 91.9
11/02/2023 19:03:32 88.83 89.1 95.57 90.4 90.6 87.9 91.18 91.4 98.32 93.8 94 91.9
11/02/2023 19:03:33 89.72 89.85 95.57 90.4 90.6 87.9 92.52 92.18 98.32 93.8 94 91.9
11/02/2023 19:03:34 89.17 89.57 95.57 90.4 90.6 87.9 92.88 93.11 98.32 93.8 94 91.9
11/02/2023 19:03:35 96.48 95.16 95.57 90.4 90.6 87.9 99.09 97.81 98.32 93.8 94 91.9
11/02/2023 19:03:36 93.8 95.2 95.57 90.4 90.7 87.9 96.09 97.71 98.32 93.8 94 91.9
11/02/2023 19:03:37 91.26 94.04 95.57 90.4 90.6 87.9 94.68 96.65 98.32 93.8 94 91.9
11/02/2023 19:03:38 89.85 92.56 95.57 90.4 90.6 87.9 93.22 95.54 98.32 93.8 94 91.9
11/02/2023 19:03:39 93.29 92.71 95.57 90.4 90.7 87.9 95.87 95.34 98.32 93.8 94 91.9
11/02/2023 19:03:40 93.47 93.38 95.57 90.4 90.7 87.9 97 96.57 98.32 93.8 94 91.9
11/02/2023 19:03:41 94 94.2 95.57 90.4 90.7 87.9 96.9 97.26 98.32 93.8 94 91.9
11/02/2023 19:03:42 89.18 93.65 95.57 90.4 90.7 87.9 93.28 96.61 98.32 93.8 94 91.9
11/02/2023 19:03:43 88.57 91.42 95.44 90.4 90.6 87.9 93.61 94.88 98.23 93.8 94 91.9
11/02/2023 19:03:44 88.88 89.85 95.21 90.4 90.6 87.9 93.99 94.58 97.81 93.8 94 91.9
11/02/2023 19:03:45 89.14 89.45 95.21 90.4 90.6 87.9 91.77 93.82 97.81 93.8 94 91.9
11/02/2023 19:03:46 83.9 89.1 95.21 90.4 90.6 87.9 86.77 92.56 97.81 93.8 94 91.9
11/02/2023 19:03:47 84.24 86.65 95.21 90.4 90.6 87.9 88.69 89.92 97.81 93.8 94 91.9
11/02/2023 19:03:48 88.1 87.69 95.21 90.4 90.6 87.9 91.45 91.23 97.81 93.8 94 91.9
11/02/2023 19:03:49 88.65 88.78 95.21 90.4 90.6 87.9 92.62 92.55 97.81 93.8 94 91.9
11/02/2023 19:03:50 87.65 88.75 95.21 90.4 90.6 87.9 91.3 92.58 97.81 93.8 94 91.9
11/02/2023 19:03:51 86.77 87.78 95.21 90.4 90.6 87.9 90.25 91.57 97.81 93.8 94 91.9
11/02/2023 19:03:52 88.44 88.02 95.21 90.4 90.6 87.9 91.29 91.22 97.81 93.8 94 91.9
11/02/2023 19:03:53 89.26 88.79 95.21 90.4 90.6 87.9 93.01 92.41 97.81 93.8 94 91.9
11/02/2023 19:03:54 87.1 88.86 95.2 90.4 90.6 87.9 91.27 92.42 97.81 93.8 94 91.9
11/02/2023 19:03:55 86.74 87.9 95.2 90.4 90.6 87.9 91.25 91.9 97.81 93.8 94 91.9
11/02/2023 19:03:56 86.72 87.11 95.2 90.4 90.6 88 91.04 91.48 97.81 93.8 94 91.9
11/02/2023 19:03:57 87.01 88.08 95.2 90.5 90.6 88 89.6 91.63 97.81 93.8 94 91.9
11/02/2023 19:03:58 86.07 86.97 95.2 90.5 90.6 88 89.34 90.23 97.81 93.8 93.9 91.9
11/02/2023 19:03:59 84.25 85.98 95.2 90.5 90.6 88 87.55 89.4 97.81 93.8 93.9 91.9
11/02/2023 19:04:00 86.4 86.18 95.2 90.5 90.6 88 92.99 91.9 97.81 93.8 93.9 91.9
11/02/2023 19:04:01 88.18 87.85 95.2 90.5 90.6 88 94.4 94.07 97.81 93.9 93.9 91.9
11/02/2023 19:04:02 88.36 88.16 95.2 90.5 90.6 88 92.53 93.96 97.81 93.9 93.9 91.9
11/02/2023 19:04:03 94.09 92.55 95.2 90.5 90.6 88 96.36 95.32 97.81 93.9 93.9 91.9
11/02/2023 19:04:04 87.24 92.43 95.2 90.5 90.6 88 89.32 95.15 97.81 93.9 93.9 91.9
11/02/2023 19:04:05 85.09 89.67 95.2 90.5 90.6 88 86.78 92.24 97.71 93.9 93.9 91.9
11/02/2023 19:04:06 79.16 87.24 94.2 90.5 90.6 88 82.59 89.55 97.26 93.9 93.9 91.9
11/02/2023 19:04:07 85.32 85.29 94.2 90.5 90.6 88 86.97 87.08 97.26 93.9 93.9 91.9
11/02/2023 19:04:08 87.42 86.98 94.2 90.5 90.6 88 89.1 88.67 97.26 93.9 93.9 91.9
11/02/2023 19:04:09 89.61 89.18 94.2 90.5 90.6 88 92.87 92.08 97.26 93.9 93.9 91.9
11/02/2023 19:04:10 88.69 89.65 94.2 90.5 90.6 88 93.09 93.32 97.26 93.9 93.9 91.9
11/02/2023 19:04:11 89.32 89.31 93.65 90.5 90.6 88 92.34 92.54 96.61 93.9 93.9 91.9
11/02/2023 19:04:12 88.51 89.31 92.55 90.5 90.6 88 91.74 92.55 95.32 93.9 93.9 91.9
11/02/2023 19:04:13 90.67 90.59 92.55 90.5 90.6 88 93.06 93.2 95.32 93.9 93.9 91.9
11/02/2023 19:04:14 89.59 90.4 92.55 90.5 90.6 88 92.5 93.11 95.32 93.9 93.9 91.9
11/02/2023 19:04:15 91.31 90.84 92.55 90.5 90.6 88 94.51 94.1 95.32 93.9 93.9 91.9
11/02/2023 19:04:16 93.92 93.35 93.35 90.5 90.6 88 96.82 96.16 96.16 93.9 93.9 91.9
11/02/2023 19:04:17 94.1 93.95 93.95 90.6 90.6 88 95.86 96.04 96.16 93.9 93.9 91.9
11/02/2023 19:04:18 94.98 94.82 94.82 90.6 90.6 88 96.08 96.24 96.24 93.9 93.9 91.9
11/02/2023 19:04:19 93.81 94.86 94.86 90.6 90.6 88 96.27 96.41 96.41 93.9 93.9 91.9
11/02/2023 19:04:20 92.78 94.14 94.86 90.6 90.6 88 95.21 96.26 96.41 93.9 93.9 91.9
11/02/2023 19:04:21 94.28 94.06 94.86 90.7 90.6 88 96.46 96.25 96.41 94 93.9 91.9
11/02/2023 19:04:22 92.21 93.78 94.86 90.7 90.6 88 94.45 96.03 96.41 93.9 93.9 91.9
11/02/2023 19:04:23 92.1 92.91 94.86 90.7 90.6 88 96.21 96.07 96.41 94 93.9 91.9
11/02/2023 19:04:24 92.18 92.78 94.86 90.7 90.6 88 94.87 96.08 96.41 94 93.9 91.9
11/02/2023 19:04:25 92.42 92.47 94.86 90.7 90.6 88 95.07 95.27 96.41 94 93.9 91.9
11/02/2023 19:04:26 94.97 94.62 94.86 90.7 90.6 88 96.82 96.64 96.64 94 93.9 91.9
11/02/2023 19:04:27 94.2 94.38 94.86 90.7 90.6 88 96.69 96.68 96.68 94 93.9 91.9
11/02/2023 19:04:28 90.97 94.37 94.86 90.7 90.6 88 93.42 96.7 96.7 94 94 91.9
11/02/2023 19:04:29 93.75 93.45 94.86 90.7 90.7 88 96.24 95.78 96.7 94 94 91.9
11/02/2023 19:04:30 91.79 93.2 94.86 90.7 90.7 88 95.3 95.79 96.7 94 94 91.9
11/02/2023 19:04:31 90.01 92.54 94.86 90.7 90.7 88 93.87 95.42 96.7 94 94 91.9
11/02/2023 19:04:32 92.6 92.28 94.86 90.7 90.7 88 95.35 95.22 96.7 94 94 91.9
11/02/2023 19:04:33 90.36 92.35 94.86 90.7 90.7 88 94.26 95.31 96.7 94 94 91.9
11/02/2023 19:04:34 87.98 91 94.86 90.7 90.7 88 90.86 94.58 96.7 94 94 91.9
11/02/2023 19:04:35 90.65 90.53 94.86 90.7 90.7 88 94.23 94.05 96.7 94 94 91.9
11/02/2023 19:04:36 92.84 92.55 94.86 90.7 90.7 88 96.04 95.83 96.7 94 94 91.9
11/02/2023 19:04:37 91.04 91.93 94.86 90.7 90.7 88 94.86 95.64 96.7 94 94 91.9
11/02/2023 19:04:38 89.29 91.26 94.86 90.7 90.7 88 92.6 94.83 96.7 94 94 91.9
11/02/2023 19:04:39 91.93 91.5 94.86 90.7 90.7 88 95.02 94.59 96.7 94 94 91.9
11/02/2023 19:04:40 92.79 92.39 94.86 90.7 90.7 88 95.31 95.09 96.7 94 94 91.9
11/02/2023 19:04:41 92.38 92.95 94.86 90.7 90.7 88 95.4 95.66 96.7 94 94 91.9
11/02/2023 19:04:42 91.44 92.05 94.86 90.8 90.7 88 94.45 95.04 96.7 94 94 91.9
11/02/2023 19:04:43 90.59 91.78 94.86 90.8 90.7 88 95.62 95.59 96.7 94 94 91.9
11/02/2023 19:04:44 91.23 91.44 94.86 90.7 90.7 88 93.74 95.33 96.7 94 94 91.9
11/02/2023 19:04:45 92.63 92.39 94.86 90.8 90.7 88 94.89 94.87 96.7 94 94 91.9
11/02/2023 19:04:46 93.39 92.98 94.86 90.8 90.7 88 96.11 95.75 96.7 94 94 91.9
11/02/2023 19:04:47 92.76 93.36 94.86 90.8 90.7 88 94.8 95.63 96.7 94 94 91.9
11/02/2023 19:04:48 92.6 92.9 94.86 90.8 90.7 88.1 95.21 95.35 96.7 94 94 91.9
11/02/2023 19:04:49 93.97 93.92 94.62 90.8 90.7 88.1 96.44 96.36 96.7 94.1 94 91.9
11/02/2023 19:04:50 91.42 93.19 94.62 90.8 90.7 88.1 95.36 96.25 96.7 94.1 94 91.9
11/02/2023 19:04:51 92.81 92.79 94.62 90.8 90.7 88.1 95.67 95.83 96.7 94.1 94 91.9
11/02/2023 19:04:52 92.77 93.08 94.62 90.9 90.7 88.1 95.22 95.66 96.7 94.1 94 91.9
11/02/2023 19:04:53 91.17 93.05 94.62 90.9 90.7 88.1 95.2 95.83 96.7 94.1 94 91.9
11/02/2023 19:04:54 93.46 93.45 94.62 90.9 90.7 88.1 95.13 95.78 96.7 94.1 94 91.9
11/02/2023 19:04:55 89.69 92.78 94.62 90.9 90.7 88.1 93.1 95.03 96.7 94.1 94 91.9
11/02/2023 19:04:56 93.17 92.81 94.38 90.9 90.7 88.1 96.27 95.7 96.7 94.1 94 92
11/02/2023 19:04:57 93.89 93.83 94.37 90.9 90.7 88.1 96.28 96.2 96.7 94.1 94 92
11/02/2023 19:04:58 90.93 93.47 93.92 90.9 90.7 88.1 94.71 96.12 96.36 94.1 94 92
11/02/2023 19:04:59 93.85 93.28 93.92 90.9 90.8 88.1 96.1 95.78 96.36 94.1 94 92
11/02/2023 19:05:00 93.79 93.94 93.94 90.9 90.8 88.1 96.17 96.43 96.43 94.1 94 92
11/02/2023 19:05:01 93.48 94.12 94.12 90.9 90.8 88.1 95.88 96.34 96.43 94.1 94 92
11/02/2023 19:05:02 95.81 95.08 95.08 91 90.8 88.1 97.89 97.13 97.13 94.1 94 92
11/02/2023 19:05:03 93.23 95.31 95.31 91 90.8 88.1 95.54 97.3 97.3 94.2 94 92
11/02/2023 19:05:04 86.51 93.7 95.31 91 90.8 88.1 90.72 96 97.3 94.2 94 92
11/02/2023 19:05:05 84.25 90.65 95.31 91 90.8 88.1 89.06 93.52 97.3 94.1 94 92
11/02/2023 19:05:06 91.25 90.57 95.31 91 90.8 88.1 93.91 93.15 97.3 94.2 94 92
11/02/2023 19:05:07 94.25 93.1 95.31 91 90.8 88.1 95.95 95.01 97.3 94.2 94 92
11/02/2023 19:05:08 91.36 93.21 95.31 91 90.8 88.1 94.31 95.3 97.3 94.2 94 92
11/02/2023 19:05:09 91.8 92.22 95.31 91 90.8 88.1 95.47 95.32 97.3 94.2 94 92
11/02/2023 19:05:10 92.47 92.61 95.31 91 90.8 88.1 95.13 95.71 97.3 94.2 94 92
11/02/2023 19:05:11 91.79 92.18 95.31 91 90.8 88.1 95.85 95.68 97.3 94.2 94 92
11/02/2023 19:05:12 95.65 95.29 95.31 91.1 90.8 88.1 98.29 97.96 97.96 94.2 94.1 92
11/02/2023 19:05:13 96.48 96.27 96.27 91.1 90.8 88.1 98.52 98.53 98.53 94.2 94.1 92
11/02/2023 19:05:14 93.09 96.02 96.27 91.1 90.8 88.1 95.66 98.25 98.53 94.2 94.1 92
11/02/2023 19:05:15 91.11 94.4 96.27 91.1 90.8 88.1 94.42 96.92 98.53 94.2 94.1 92
11/02/2023 19:05:16 94.19 93.69 96.27 91.1 90.8 88.1 96.14 95.88 98.53 94.3 94.1 92
11/02/2023 19:05:17 93.84 93.92 96.27 91.2 90.8 88.1 96.22 96.18 98.53 94.3 94.1 92
11/02/2023 19:05:18 91.89 93.75 96.27 91.2 90.8 88.1 94.51 96.09 98.53 94.3 94.1 92
11/02/2023 19:05:19 90.72 92.66 96.27 91.2 90.8 88.1 93.66 95.14 98.53 94.3 94.1 92
11/02/2023 19:05:20 92.9 92.67 96.27 91.2 90.8 88.1 95 95.13 98.53 94.3 94.1 92
11/02/2023 19:05:21 93.91 93.5 96.27 91.2 90.8 88.1 95.85 95.43 98.53 94.3 94.1 92
11/02/2023 19:05:22 93.62 93.64 96.27 91.2 90.8 88.2 96.3 96 98.53 94.3 94.1 92
11/02/2023 19:05:23 96.66 95.93 96.27 91.2 90.8 88.2 98.25 97.7 98.53 94.3 94.1 92
11/02/2023 19:05:24 95.12 96.36 96.36 91.3 90.8 88.2 97.45 98.04 98.53 94.3 94.1 92
11/02/2023 19:05:25 91.8 95.09 96.36 91.3 90.8 88.2 94.94 97.57 98.53 94.3 94.1 92
11/02/2023 19:05:26 94.4 94.15 96.36 91.3 90.8 88.2 96.06 96.04 98.53 94.3 94.1 92
11/02/2023 19:05:27 94.75 94.73 96.36 91.3 90.8 88.2 97.04 96.93 98.53 94.3 94.1 92
11/02/2023 19:05:28 92.01 94.35 96.36 91.3 90.8 88.2 94.68 96.58 98.53 94.3 94.1 92
11/02/2023 19:05:29 91.98 93.12 96.36 91.3 90.8 88.2 95.01 95.54 98.53 94.3 94.1 92
11/02/2023 19:05:30 90.56 92.72 96.36 91.3 90.8 88.2 95.02 95.85 98.53 94.3 94.1 92
11/02/2023 19:05:31 90.11 91.51 96.36 91.3 90.8 88.2 93.89 95.1 98.53 94.3 94.1 92
11/02/2023 19:05:32 90.22 90.78 96.36 91.3 90.8 88.2 94.33 94.59 98.53 94.4 94.1 92
11/02/2023 19:05:33 95.06 94.11 96.36 91.3 90.8 88.2 98.14 97.29 98.53 94.4 94.1 92
11/02/2023 19:05:34 92.02 94.03 96.36 91.3 90.8 88.2 95.13 97.21 98.53 94.4 94.1 92
11/02/2023 19:05:35 90.93 92.76 96.36 91.3 90.8 88.2 92.87 95.9 98.53 94.4 94.1 92
11/02/2023 19:05:36 86.93 91.56 96.36 91.3 90.8 88.2 89 94.14 98.53 94.4 94.1 92
11/02/2023 19:05:37 92.16 91.32 96.36 91.4 90.8 88.2 93.57 92.91 98.53 94.4 94.1 92
11/02/2023 19:05:38 90.92 91.32 96.36 91.4 90.8 88.2 93.45 93.34 98.53 94.4 94.1 92
11/02/2023 19:05:39 89.03 91.3 96.36 91.4 90.8 88.2 92.13 93.5 98.53 94.4 94.1 92
11/02/2023 19:05:40 90.4 90.47 96.36 91.4 90.8 88.2 93.31 93.22 98.53 94.4 94.1 92
11/02/2023 19:05:41 93.85 92.98 96.36 91.4 90.8 88.2 94.94 94.47 98.53 94.4 94.1 92
11/02/2023 19:05:42 94.18 93.9 96.36 91.4 90.8 88.2 95.38 95.19 98.53 94.4 94.1 92
11/02/2023 19:05:43 93.16 93.88 96.36 91.4 90.8 88.2 94.65 95.18 98.25 94.4 94.1 92
11/02/2023 19:05:44 91.09 93.47 96.36 91.4 90.8 88.2 93.43 94.92 98.04 94.4 94.1 92
11/02/2023 19:05:45 92.7 92.78 96.36 91.4 90.8 88.2 95.29 95.09 98.04 94.4 94.1 92
11/02/2023 19:05:46 89.55 92.71 96.36 91.4 90.8 88.2 92.78 95.06 98.04 94.4 94.1 92
11/02/2023 19:05:47 90.15 90.93 96.36 91.4 90.8 88.2 95.95 95.26 98.04 94.4 94.1 92
11/02/2023 19:05:48 91.1 91.11 96.36 91.4 90.8 88.2 95.89 95.92 98.04 94.4 94.1 92
11/02/2023 19:05:49 90.12 90.87 96.36 91.4 90.8 88.2 94.32 95.57 98.04 94.4 94.1 92
11/02/2023 19:05:50 89.22 90.71 96.36 91.4 90.8 88.2 95.36 95.7 98.04 94.4 94.1 92
11/02/2023 19:05:51 90.86 90.56 96.36 91.4 90.8 88.2 94.67 95.24 98.04 94.4 94.1 92
11/02/2023 19:05:52 90.97 91.19 96.36 91.4 90.8 88.2 94.5 95.14 98.04 94.4 94.1 92
11/02/2023 19:05:53 94.35 93.21 96.36 91.5 90.8 88.2 96.25 95.71 98.04 94.4 94.1 92.1
11/02/2023 19:05:54 89.51 93.18 95.09 91.5 90.8 88.2 92.67 95.64 97.57 94.4 94.1 92.1
11/02/2023 19:05:55 94.35 93.62 94.73 91.5 90.8 88.2 95.71 95.31 97.29 94.4 94.1 92.1
11/02/2023 19:05:56 92.31 93.1 94.73 91.5 90.9 88.2 93.92 94.89 97.29 94.4 94.1 92.1
11/02/2023 19:05:57 91.24 93.6 94.35 91.5 90.9 88.2 93.95 95.49 97.29 94.4 94.1 92.1
11/02/2023 19:05:58 92.21 92.41 94.11 91.5 90.9 88.2 94.64 94.77 97.29 94.4 94.1 92.1
11/02/2023 19:05:59 90.07 92.27 94.11 91.5 90.9 88.2 92.61 94.67 97.29 94.4 94.1 92.1
11/02/2023 19:06:00 87.69 90.88 94.11 91.5 90.9 88.2 91.41 93.41 97.29 94.4 94.1 92.1
11/02/2023 19:06:01 85.58 89.25 94.11 91.5 90.9 88.2 90.65 92.4 97.29 94.4 94.1 92.1
11/02/2023 19:06:02 87.91 88.16 94.11 91.4 90.9 88.2 91.67 91.87 97.29 94.4 94.1 92.1
11/02/2023 19:06:03 89.44 89.26 94.03 91.4 90.9 88.2 92.24 92.43 97.21 94.4 94.1 92.1
11/02/2023 19:06:04 90.53 90.14 93.9 91.4 90.9 88.2 95.26 94.32 95.92 94.4 94.1 92.1
11/02/2023 19:06:05 91.68 91.31 93.9 91.4 90.9 88.2 95.9 95.5 95.92 94.4 94.1 92.1
11/02/2023 19:06:06 91.13 91.38 93.9 91.4 90.9 88.3 93.75 95.32 95.92 94.4 94.1 92.1
11/02/2023 19:06:07 90.8 91.37 93.9 91.4 90.9 88.3 94.7 95.06 95.92 94.4 94.1 92.1
11/02/2023 19:06:08 91.73 91.76 93.9 91.4 90.9 88.3 95.08 95.11 95.92 94.4 94.1 92.1
11/02/2023 19:06:09 93.48 92.89 93.9 91.4 90.9 88.3 95.63 95.43 95.92 94.4 94.1 92.1
11/02/2023 19:06:10 91.57 93.11 93.9 91.4 90.9 88.3 93.88 95.42 95.92 94.4 94.1 92.1
11/02/2023 19:06:11 92.06 92.37 93.9 91.4 90.9 88.3 94.23 94.56 95.92 94.4 94.1 92.1
11/02/2023 19:06:12 94.29 93.98 93.98 91.4 90.9 88.3 96.45 96.05 96.05 94.4 94.1 92.1
11/02/2023 19:06:13 94.24 94.11 94.11 91.4 90.9 88.3 96.55 96.4 96.4 94.4 94.1 92.1
11/02/2023 19:06:14 93.24 94.18 94.18 91.4 90.9 88.3 95.48 96.45 96.45 94.4 94.1 92.1
11/02/2023 19:06:15 90.37 93.66 94.18 91.4 90.9 88.3 93.88 96 96.45 94.4 94.1 92.1
11/02/2023 19:06:16 90.06 91.79 94.18 91.4 90.9 88.3 92.7 94.52 96.45 94.4 94.1 92.1
11/02/2023 19:06:17 91.78 91.62 94.18 91.5 90.9 88.3 94.6 94.43 96.45 94.4 94.1 92.1
11/02/2023 19:06:18 92.75 93.11 94.18 91.5 90.9 88.3 95.53 95.63 96.45 94.4 94.2 92.1
11/02/2023 19:06:19 92.5 92.95 94.18 91.5 90.9 88.3 94.9 95.52 96.45 94.4 94.2 92.1
11/02/2023 19:06:20 93.18 93.08 94.18 91.5 90.9 88.3 95.52 95.55 96.45 94.4 94.2 92.1
11/02/2023 19:06:21 93.84 93.51 94.18 91.5 91 88.3 95.83 95.59 96.45 94.4 94.2 92.1
11/02/2023 19:06:22 93.57 93.78 94.18 91.5 91 88.3 96.48 96.26 96.45 94.4 94.2 92.1
11/02/2023 19:06:23 91.57 93.44 94.18 91.5 91 88.3 94.47 96.16 96.45 94.4 94.2 92.1
11/02/2023 19:06:24 94.81 94.06 94.18 91.5 91 88.3 97.15 96.54 96.54 94.4 94.2 92.1
11/02/2023 19:06:25 91.94 93.99 94.18 91.5 91 88.3 95.02 96.46 96.54 94.4 94.2 92.1
11/02/2023 19:06:26 92.06 93 94.18 91.5 91 88.3 95.83 96.02 96.54 94.4 94.2 92.1
11/02/2023 19:06:27 92.08 92.56 94.18 91.5 91 88.3 95.75 95.95 96.54 94.4 94.2 92.1
11/02/2023 19:06:28 92.77 92.75 94.18 91.5 91 88.3 95.69 96.06 96.54 94.4 94.2 92.1
11/02/2023 19:06:29 89.31 92.5 94.18 91.5 91 88.3 91.6 95.63 96.54 94.4 94.2 92.1
11/02/2023 19:06:30 89.86 90.84 94.18 91.5 91 88.3 93.03 93.56 96.54 94.4 94.2 92.1
11/02/2023 19:06:31 94.81 93.97 94.18 91.5 91 88.3 96.78 96.12 96.54 94.4 94.2 92.1
11/02/2023 19:06:32 92.11 94.04 94.18 91.5 91 88.3 95.31 96.24 96.54 94.4 94.2 92.1
11/02/2023 19:06:33 92.86 93.23 94.18 91.5 91 88.3 95.33 95.81 96.54 94.4 94.2 92.1
11/02/2023 19:06:34 94.14 94.17 94.18 91.5 91 88.3 96.45 96.63 96.63 94.4 94.2 92.1
11/02/2023 19:06:35 92.6 93.32 94.18 91.5 91 88.3 94.3 95.75 96.63 94.4 94.2 92.1
11/02/2023 19:06:36 92.07 93.02 94.18 91.5 91 88.3 94.94 95.19 96.63 94.4 94.2 92.1
11/02/2023 19:06:37 92.33 92.74 94.18 91.5 91 88.3 95.39 95.43 96.63 94.4 94.2 92.1
11/02/2023 19:06:38 92.18 92.52 94.18 91.5 91 88.3 95.23 95.48 96.63 94.4 94.2 92.1
11/02/2023 19:06:39 89.23 92.24 94.18 91.5 91 88.3 92.14 95.23 96.63 94.4 94.2 92.1
11/02/2023 19:06:40 92.99 92.56 94.18 91.5 91 88.3 95.26 94.95 96.63 94.4 94.2 92.1
11/02/2023 19:06:41 94.6 94.2 94.2 91.6 91 88.3 96.4 96.21 96.63 94.5 94.2 92.1
11/02/2023 19:06:42 91.63 93.82 94.2 91.6 91 88.3 94.99 96.06 96.63 94.5 94.2 92.1
11/02/2023 19:06:43 93.09 93.07 94.2 91.6 91 88.3 95.91 95.66 96.63 94.5 94.2 92.1
11/02/2023 19:06:44 93.69 93.66 94.2 91.6 91 88.3 96.44 96.28 96.63 94.5 94.2 92.1
11/02/2023 19:06:45 93.68 93.77 94.2 91.6 91 88.3 96.06 96.29 96.63 94.5 94.2 92.1
11/02/2023 19:06:46 94.31 94.34 94.34 91.6 91 88.3 96.84 96.66 96.66 94.5 94.2 92.1
11/02/2023 19:06:47 94.64 94.36 94.36 91.7 91 88.4 96.26 96.46 96.66 94.5 94.2 92.1
11/02/2023 19:06:48 94.07 94.44 94.44 91.7 91 88.4 95.82 96.36 96.66 94.5 94.2 92.1
11/02/2023 19:06:49 92.12 94.28 94.44 91.7 91 88.4 94.24 96.13 96.66 94.6 94.2 92.1
11/02/2023 19:06:50 90.79 92.62 94.44 91.7 91 88.4 94.73 95.04 96.66 94.6 94.2 92.1
11/02/2023 19:06:51 92.93 92.49 94.44 91.7 91 88.4 96.28 95.77 96.66 94.6 94.2 92.1
11/02/2023 19:06:52 90 92.49 94.44 91.7 91 88.4 93.93 95.77 96.66 94.6 94.2 92.1
11/02/2023 19:06:53 94.01 93.33 94.44 91.7 91.1 88.4 96.81 96.38 96.66 94.6 94.2 92.1
11/02/2023 19:06:54 92.54 93.36 94.44 91.7 91.1 88.4 95.93 96.6 96.66 94.6 94.2 92.1
11/02/2023 19:06:55 90.04 92.4 94.44 91.7 91.1 88.4 93.96 95.68 96.66 94.6 94.2 92.1
11/02/2023 19:06:56 91.15 91.27 94.44 91.8 91.1 88.4 95.57 95.37 96.66 94.6 94.2 92.1
11/02/2023 19:06:57 90.25 91.39 94.44 91.8 91.1 88.4 92.72 95.34 96.66 94.6 94.2 92.1
11/02/2023 19:06:58 90 91.02 94.44 91.8 91.1 88.4 92.13 93.71 96.66 94.6 94.2 92.1
11/02/2023 19:06:59 91.14 91.17 94.44 91.8 91.1 88.4 93.43 93.52 96.66 94.6 94.2 92.1
11/02/2023 19:07:00 90.44 90.93 94.44 91.8 91.1 88.4 95.06 94.6 96.66 94.7 94.2 92.1
11/02/2023 19:07:01 92.77 92.24 94.44 91.8 91.1 88.4 96.28 95.82 96.66 94.7 94.2 92.1
11/02/2023 19:07:02 89.63 92.4 94.44 91.8 91.1 88.4 94 95.91 96.66 94.7 94.2 92.1
11/02/2023 19:07:03 92.83 92.48 94.44 91.8 91.1 88.4 95.87 95.83 96.66 94.7 94.2 92.1
11/02/2023 19:07:04 91.64 92.03 94.44 91.8 91.1 88.4 95.79 95.68 96.66 94.7 94.2 92.1
11/02/2023 19:07:05 86.6 91.59 94.44 91.8 91.1 88.4 90.45 95.56 96.66 94.7 94.2 92.1
11/02/2023 19:07:06 78.05 88.92 94.44 91.8 91.1 88.4 83.8 92.86 96.66 94.7 94.2 92.1
11/02/2023 19:07:07 84.74 85.76 94.44 91.8 91.1 88.4 88.79 89.79 96.66 94.7 94.2 92.1
11/02/2023 19:07:08 89.17 88.28 94.44 91.8 91.1 88.4 93.78 92.55 96.66 94.7 94.2 92.2
11/02/2023 19:07:09 89.43 88.88 94.44 91.8 91.1 88.4 95.17 94.31 96.66 94.7 94.2 92.2
11/02/2023 19:07:10 89.13 89.16 94.44 91.8 91.1 88.4 93.51 94.42 96.66 94.7 94.2 92.2
11/02/2023 19:07:11 90.98 90.61 94.44 91.8 91.1 88.4 92.98 93.99 96.66 94.7 94.2 92.2
11/02/2023 19:07:12 93.34 92.51 94.44 91.8 91.1 88.4 95.14 94.59 96.66 94.7 94.2 92.2
11/02/2023 19:07:13 93 92.88 94.44 91.9 91.1 88.4 95.6 95.32 96.66 94.8 94.2 92.2
11/02/2023 19:07:14 93.29 93.32 94.44 91.9 91.1 88.4 96.04 95.89 96.66 94.8 94.2 92.2
11/02/2023 19:07:15 91.15 93.07 94.44 91.9 91.1 88.4 94.97 96.02 96.66 94.8 94.2 92.2
11/02/2023 19:07:16 89.85 91.74 94.44 91.9 91.1 88.4 95.09 95.26 96.6 94.8 94.3 92.2
11/02/2023 19:07:17 85.77 90.8 94.44 91.9 91.1 88.4 91.04 95.17 96.6 94.8 94.2 92.2
11/02/2023 19:07:18 86.86 88.15 94.28 91.9 91.1 88.4 89.75 92.93 96.6 94.8 94.2 92.2
11/02/2023 19:07:19 88.5 88.38 93.36 91.9 91.1 88.4 91.34 91.47 96.6 94.8 94.2 92.2
11/02/2023 19:07:20 88.49 88.67 93.36 91.9 91.1 88.4 90.36 91.48 96.6 94.8 94.2 92.2
11/02/2023 19:07:21 90.08 89.72 93.36 91.9 91.1 88.4 92.28 91.94 96.6 94.8 94.2 92.2
11/02/2023 19:07:22 89.52 89.78 93.36 91.9 91.1 88.4 92.12 92.27 96.6 94.7 94.2 92.2
11/02/2023 19:07:23 89.78 89.95 93.36 91.9 91.1 88.4 92.96 92.88 96.6 94.7 94.2 92.2
11/02/2023 19:07:24 89.82 90.12 93.32 91.9 91.1 88.4 92.73 93.05 96.02 94.7 94.2 92.2
11/02/2023 19:07:25 90.8 90.92 93.32 91.9 91.1 88.4 95.26 94.7 96.02 94.8 94.2 92.2
11/02/2023 19:07:26 90.28 90.86 93.32 91.9 91.1 88.4 93.42 94.67 96.02 94.8 94.2 92.2
11/02/2023 19:07:27 92.01 91.71 93.32 91.9 91.1 88.4 95.22 94.91 96.02 94.8 94.3 92.2
11/02/2023 19:07:28 93.56 93.49 93.49 91.9 91.1 88.4 96.23 96.25 96.25 94.8 94.3 92.2
11/02/2023 19:07:29 89.84 92.45 93.49 91.9 91.1 88.4 93.1 95.37 96.25 94.8 94.3 92.2
11/02/2023 19:07:30 90.07 91.23 93.49 91.9 91.1 88.4 93.45 94.32 96.25 94.7 94.3 92.2
11/02/2023 19:07:31 91.97 92.03 93.49 91.9 91.1 88.4 95.57 95.47 96.25 94.8 94.3 92.2
11/02/2023 19:07:32 93.71 93.18 93.49 91.9 91.1 88.4 96.92 96.59 96.59 94.8 94.3 92.2
11/02/2023 19:07:33 92.52 93.15 93.49 91.9 91.1 88.4 96.09 96.34 96.59 94.8 94.3 92.2
11/02/2023 19:07:34 92.64 93.84 93.84 91.9 91.1 88.4 95.84 96.97 96.97 94.8 94.3 92.2
11/02/2023 19:07:35 92.04 92.77 93.84 91.9 91.1 88.4 95.08 95.93 96.97 94.8 94.3 92.2
11/02/2023 19:07:36 90.74 92.01 93.84 91.9 91.1 88.4 93 95.05 96.97 94.8 94.3 92.2
11/02/2023 19:07:37 90.41 92.11 93.84 91.9 91.1 88.4 94.2 94.67 96.97 94.8 94.3 92.2
11/02/2023 19:07:38 92.09 91.84 93.84 91.9 91.1 88.4 94.75 94.68 96.97 94.8 94.3 92.2
11/02/2023 19:07:39 92.11 92.21 93.84 91.9 91.1 88.4 95.25 95.22 96.97 94.8 94.3 92.2
11/02/2023 19:07:40 93.14 93.32 93.84 91.9 91.1 88.4 96.3 96.22 96.97 94.8 94.3 92.2
11/02/2023 19:07:41 94.25 94.04 94.04 92 91.1 88.5 96.85 96.79 96.97 94.8 94.3 92.2
11/02/2023 19:07:42 94.63 95.28 95.28 92 91.1 88.5 97.24 97.85 97.85 94.8 94.3 92.2
11/02/2023 19:07:43 92.05 93.97 95.28 92 91.1 88.5 94.56 96.67 97.85 94.8 94.3 92.2
11/02/2023 19:07:44 94.04 93.68 95.28 92 91.1 88.5 96.85 96.43 97.85 94.8 94.3 92.2
11/02/2023 19:07:45 93.49 93.92 95.28 92 91.1 88.5 96.46 96.74 97.85 94.8 94.3 92.2
11/02/2023 19:07:46 94.06 94.35 95.28 92 91.1 88.5 97.79 97.72 97.85 94.8 94.3 92.2
11/02/2023 19:07:47 92.1 94.15 95.28 92 91.1 88.5 95.22 97.53 97.85 94.9 94.3 92.2
11/02/2023 19:07:48 94.77 94.42 95.28 92 91.2 88.5 97.44 97.2 97.85 94.9 94.3 92.2
11/02/2023 19:07:49 92.59 94.62 95.28 92.1 91.2 88.5 95.35 97.4 97.85 94.9 94.3 92.2
11/02/2023 19:07:50 92.4 93.34 95.28 92 91.2 88.5 95.86 96.22 97.85 94.9 94.3 92.2
11/02/2023 19:07:51 90.22 92.59 95.28 92 91.2 88.5 93.59 95.86 97.85 94.9 94.3 92.2
11/02/2023 19:07:52 87.9 91.17 95.28 92 91.2 88.5 92.74 94.38 97.85 94.9 94.3 92.2
11/02/2023 19:07:53 93.99 92.91 95.28 92 91.2 88.5 97.59 96.5 97.85 94.9 94.3 92.2
11/02/2023 19:07:54 90.26 93.15 95.28 92 91.2 88.5 94.12 96.62 97.85 94.9 94.3 92.2
11/02/2023 19:07:55 89.16 91.18 95.28 92 91.2 88.5 92.38 94.95 97.85 94.9 94.3 92.2
11/02/2023 19:07:56 90.26 90.35 95.28 92 91.2 88.5 93.11 93.67 97.85 94.9 94.3 92.2
11/02/2023 19:07:57 91.69 91.64 95.28 92 91.2 88.5 94.57 94.53 97.85 94.9 94.3 92.2
11/02/2023 19:07:58 98.76 97.98 97.98 92.1 91.2 88.5 99.56 98.59 98.59 94.9 94.4 92.2
11/02/2023 19:07:59 90.95 96.84 97.98 92.1 91.2 88.5 94.53 98.05 98.59 94.9 94.4 92.2
11/02/2023 19:08:00 92.8 94.52 97.98 92.1 91.2 88.5 95.43 96.61 98.59 94.9 94.4 92.2
11/02/2023 19:08:01 93.71 93.56 97.98 92.1 91.2 88.5 96.24 96.04 98.59 94.9 94.4 92.2
11/02/2023 19:08:02 93.88 94.12 97.98 92.1 91.2 88.5 97.62 97.17 98.59 94.9 94.4 92.3
11/02/2023 19:08:03 91.56 93.68 97.98 92.1 91.2 88.5 94.91 97.1 98.59 94.9 94.4 92.3
11/02/2023 19:08:04 89.74 92.33 97.98 92.1 91.2 88.5 91.69 95.69 98.59 94.9 94.4 92.3
11/02/2023 19:08:05 91.53 91.42 97.98 92.1 91.2 88.5 94.88 94.66 98.59 94.9 94.4 92.3
11/02/2023 19:08:06 92.79 92.42 97.98 92.1 91.3 88.5 96.22 95.8 98.59 94.9 94.4 92.3
11/02/2023 19:08:07 89.73 92.37 97.98 92.1 91.3 88.5 94.91 95.9 98.59 94.9 94.4 92.3
11/02/2023 19:08:08 88.84 90.89 97.98 92 91.3 88.5 92.03 95.13 98.59 94.9 94.4 92.3
11/02/2023 19:08:09 91.04 90.73 97.98 92 91.3 88.5 95.23 94.68 98.59 94.9 94.4 92.3
11/02/2023 19:08:10 91.95 92.15 97.98 92 91.3 88.5 95.47 95.48 98.59 94.9 94.4 92.3
11/02/2023 19:08:11 92.94 92.28 97.98 92 91.3 88.5 96.22 95.81 98.59 94.9 94.4 92.3
11/02/2023 19:08:12 91.44 92.63 97.98 92 91.3 88.5 94.56 95.9 98.59 94.9 94.4 92.3
11/02/2023 19:08:13 91.67 92.11 97.98 92 91.3 88.5 95.58 95.6 98.59 94.9 94.4 92.3
11/02/2023 19:08:14 93.97 93.73 97.98 92 91.3 88.5 96.84 96.78 98.59 94.9 94.4 92.3
11/02/2023 19:08:15 95.62 95.28 97.98 92 91.3 88.5 98.52 98.27 98.59 94.9 94.4 92.3
11/02/2023 19:08:16 93.6 95.06 97.98 92 91.3 88.5 96.56 98.01 98.59 94.9 94.4 92.3
11/02/2023 19:08:17 90.85 94.1 97.98 92 91.3 88.5 94.45 97.01 98.59 94.9 94.4 92.3
11/02/2023 19:08:18 93.33 93.36 97.98 92 91.3 88.5 96.47 96.31 98.59 94.9 94.4 92.3
11/02/2023 19:08:19 93.26 93.26 97.98 92 91.3 88.5 96.74 96.55 98.59 94.9 94.5 92.3
11/02/2023 19:08:20 92.16 92.99 97.98 92 91.3 88.5 95.16 96.43 98.59 94.9 94.5 92.3
11/02/2023 19:08:21 91.08 92.89 97.98 92 91.3 88.6 93.63 95.88 98.59 94.9 94.5 92.3
11/02/2023 19:08:22 92.62 92.57 97.98 92 91.3 88.6 94.77 94.87 98.59 94.9 94.5 92.3
11/02/2023 19:08:23 91.78 92.76 97.98 92 91.3 88.6 94.53 95.15 98.59 94.9 94.5 92.3
11/02/2023 19:08:24 91.15 91.89 97.98 92 91.3 88.6 93.47 94.46 98.59 94.9 94.5 92.3
11/02/2023 19:08:25 92.99 92.85 97.98 92 91.3 88.6 95.7 95.51 98.59 94.9 94.5 92.3
11/02/2023 19:08:26 92.56 93.26 97.98 92 91.3 88.6 95.17 95.76 98.59 94.9 94.5 92.3
11/02/2023 19:08:27 92.58 93.05 97.98 92 91.4 88.6 95.24 95.61 98.59 94.9 94.5 92.3
11/02/2023 19:08:28 94.14 93.75 96.84 92 91.4 88.6 96.35 96.11 98.27 94.9 94.5 92.3
11/02/2023 19:08:29 93.17 93.8 95.28 92 91.4 88.6 95.22 95.97 98.27 94.9 94.5 92.3
11/02/2023 19:08:30 88.63 93.49 95.28 92 91.4 88.6 91.35 95.67 98.27 94.9 94.5 92.3
11/02/2023 19:08:31 93.09 92.42 95.28 92.1 91.4 88.6 96.26 95.48 98.27 94.9 94.5 92.3
11/02/2023 19:08:32 91.88 92.53 95.28 92.1 91.4 88.6 95.45 95.62 98.27 94.9 94.5 92.3
11/02/2023 19:08:33 92.28 92.49 95.28 92.1 91.4 88.6 95.64 95.9 98.27 94.9 94.5 92.3
11/02/2023 19:08:34 92.44 92.5 95.28 92.1 91.4 88.6 95.58 95.68 98.27 94.9 94.5 92.3
11/02/2023 19:08:35 94.63 94.22 95.28 92.1 91.4 88.6 97.35 97.06 98.27 94.9 94.5 92.3
11/02/2023 19:08:36 91.39 93.8 95.28 92.1 91.4 88.6 94.47 96.73 98.27 94.9 94.5 92.3
11/02/2023 19:08:37 91.73 92.83 95.28 92.1 91.4 88.6 95.13 95.82 98.27 94.9 94.5 92.3
11/02/2023 19:08:38 88.84 92 95.28 92.1 91.4 88.6 94.1 95.19 98.27 94.9 94.5 92.3
11/02/2023 19:08:39 91.21 91.31 95.28 92 91.4 88.6 96.02 95.69 98.27 94.9 94.5 92.3
11/02/2023 19:08:40 92.08 92.07 95.28 92 91.4 88.6 95.48 96.04 98.27 94.9 94.5 92.3
11/02/2023 19:08:41 87.84 91.5 95.28 92 91.4 88.6 91.88 95.35 98.27 94.9 94.5 92.3
11/02/2023 19:08:42 87.5 89.41 95.28 92 91.4 88.6 91.16 93.34 98.27 94.9 94.5 92.3
11/02/2023 19:08:43 87.46 88.38 95.28 92 91.4 88.6 90.42 92.11 98.27 94.9 94.5 92.3
11/02/2023 19:08:44 86.26 87.95 95.28 92 91.4 88.6 89.51 91.18 98.27 94.9 94.5 92.3
11/02/2023 19:08:45 89.38 88.82 95.06 92 91.4 88.6 94.2 93.28 98.01 94.9 94.5 92.3
11/02/2023 19:08:46 82.73 88.55 94.22 92 91.4 88.6 89.31 93.35 97.06 94.9 94.5 92.3
11/02/2023 19:08:47 84.42 85.87 94.22 92 91.4 88.6 88.01 91.12 97.06 94.9 94.5 92.3
11/02/2023 19:08:48 85.15 85.36 94.22 92 91.4 88.6 89.18 89.48 97.06 94.9 94.5 92.3
11/02/2023 19:08:49 85.35 85.88 94.22 92 91.4 88.6 89.03 89.64 97.06 94.9 94.5 92.3
11/02/2023 19:08:50 84.43 85.53 94.22 92 91.4 88.6 90.1 89.91 97.06 94.9 94.5 92.3
11/02/2023 19:08:51 84.56 85.19 94.22 92 91.4 88.6 89.93 90.23 97.06 94.9 94.5 92.3
11/02/2023 19:08:52 82.42 84.49 94.22 92 91.4 88.6 87.53 89.78 97.06 94.9 94.5 92.3
11/02/2023 19:08:53 86.25 85.59 94.22 92 91.4 88.6 90.36 89.79 97.06 94.9 94.5 92.3
11/02/2023 19:08:54 80.72 85.65 94.22 92 91.4 88.6 86.26 89.81 97.06 94.9 94.5 92.3
11/02/2023 19:08:55 74.39 82.87 94.22 92 91.4 88.6 80.88 87.67 97.06 94.9 94.5 92.3
11/02/2023 19:08:56 90.73 88.8 94.22 92 91.4 88.6 93.45 91.73 97.06 94.9 94.5 92.3
11/02/2023 19:08:57 92.94 92.3 94.22 92 91.4 88.6 96.14 95.47 97.06 94.9 94.5 92.3
11/02/2023 19:08:58 98.56 97.57 97.57 92.1 91.4 88.6 101.31 100.4 100.4 95 94.5 92.3
11/02/2023 19:08:59 93.54 97.62 97.62 92.1 91.4 88.6 96.17 100.46 100.46 95 94.5 92.3
11/02/2023 19:09:00 91.36 95.44 97.62 92.1 91.4 88.6 95.56 98.16 100.46 95 94.5 92.3
11/02/2023 19:09:01 91.22 93.41 97.62 92.1 91.4 88.6 96.28 96.84 100.46 95 94.5 92.3
11/02/2023 19:09:02 85.52 92.02 97.62 92.1 91.4 88.6 90.5 96.45 100.46 95 94.5 92.3
11/02/2023 19:09:03 89.8 90.11 97.62 92.1 91.4 88.6 92.83 93.65 100.46 95 94.5 92.3
11/02/2023 19:09:04 92.43 91.82 97.62 92.1 91.4 88.6 95.73 95.08 100.46 95 94.5 92.3
11/02/2023 19:09:05 90.32 91.49 97.62 92.1 91.4 88.6 94 94.94 100.46 95 94.5 92.3
11/02/2023 19:09:06 89.87 91.29 97.62 92.1 91.4 88.6 94.88 95.34 100.46 95 94.5 92.3
11/02/2023 19:09:07 87.56 89.95 97.62 92.1 91.4 88.6 91.61 94.34 100.46 95 94.5 92.3
11/02/2023 19:09:08 90.92 90.54 97.62 92.1 91.4 88.6 94.73 94.39 100.46 95 94.5 92.3
11/02/2023 19:09:09 91.09 90.97 97.62 92.1 91.4 88.6 95.89 95.56 100.46 95 94.5 92.3
11/02/2023 19:09:10 90.8 91.25 97.62 92.1 91.4 88.6 93.92 95.55 100.46 95 94.5 92.4
11/02/2023 19:09:11 87.16 90.83 97.62 92.1 91.4 88.6 89.98 94.51 100.46 95 94.5 92.4
11/02/2023 19:09:12 92.13 91.21 97.62 92.1 91.4 88.6 96.17 95.14 100.46 95 94.5 92.4
11/02/2023 19:09:13 91.62 91.8 97.62 92.1 91.4 88.6 94.65 95.27 100.46 95 94.5 92.4
11/02/2023 19:09:14 92.04 91.96 97.62 92.1 91.4 88.6 94.63 94.86 100.46 95 94.5 92.4
11/02/2023 19:09:15 88.64 91.86 97.62 92.1 91.4 88.6 91.03 94.75 100.46 95 94.5 92.4
11/02/2023 19:09:16 89.41 89.94 97.62 92.1 91.4 88.6 93.07 93.05 100.46 95 94.5 92.4
11/02/2023 19:09:17 91.81 91.5 97.62 92.1 91.4 88.6 94.85 94.32 100.46 95 94.5 92.4
11/02/2023 19:09:18 92.05 91.94 97.62 92.1 91.4 88.6 94.7 94.65 100.46 95 94.5 92.4
11/02/2023 19:09:19 88.72 92.03 97.62 92.1 91.4 88.6 91.83 94.66 100.46 95 94.5 92.4
11/02/2023 19:09:20 90.14 90.53 97.62 92.1 91.4 88.6 94.56 94.39 100.46 95 94.5 92.4
11/02/2023 19:09:21 91.26 91.36 97.62 92.1 91.4 88.6 94.48 94.67 100.46 95 94.5 92.4
11/02/2023 19:09:22 90.72 91.14 97.62 92.1 91.4 88.6 95.29 95.01 100.46 95 94.5 92.4
11/02/2023 19:09:23 87.51 90.6 97.62 92 91.4 88.6 91.55 95.06 100.46 95 94.5 92.4
11/02/2023 19:09:24 85.13 88.77 97.62 92 91.4 88.6 90.84 92.97 100.46 95 94.5 92.4
11/02/2023 19:09:25 89.68 88.9 97.62 92 91.4 88.6 94.74 93.85 100.46 95 94.5 92.4
11/02/2023 19:09:26 90.36 89.95 97.62 92 91.4 88.6 95.06 94.52 100.46 95 94.5 92.4
11/02/2023 19:09:27 90.67 90.77 97.62 92 91.4 88.6 94.83 95.31 100.46 95 94.5 92.4
11/02/2023 19:09:28 87.6 90.28 97.62 92 91.4 88.6 91.04 94.76 100.46 95 94.5 92.4
11/02/2023 19:09:29 88.38 89.07 95.44 92 91.4 88.6 93.77 94.09 98.16 95 94.5 92.4
11/02/2023 19:09:30 91.51 90.81 93.41 92 91.4 88.6 94.61 94.55 96.84 94.9 94.5 92.4
11/02/2023 19:09:31 91.83 91.41 92.03 92 91.4 88.6 94.94 94.94 96.45 95 94.5 92.4
11/02/2023 19:09:32 87.51 91.36 92.03 92 91.4 88.6 90.1 94.59 95.56 94.9 94.5 92.4
11/02/2023 19:09:33 92.65 92.03 92.03 92 91.4 88.6 95.53 94.98 95.56 94.9 94.5 92.4
11/02/2023 19:09:34 92.7 92.54 92.54 92 91.4 88.7 95.95 95.66 95.66 95 94.5 92.4
11/02/2023 19:09:35 92.36 92.72 92.72 92 91.4 88.7 95.79 96.04 96.04 95 94.5 92.4
11/02/2023 19:09:36 90.58 92.35 92.72 92 91.3 88.7 94.86 95.63 96.04 95 94.5 92.4
11/02/2023 19:09:37 88.32 91.2 92.72 92 91.3 88.7 91.59 95.05 96.04 94.9 94.5 92.4
11/02/2023 19:09:38 88.37 89.69 92.72 92 91.3 88.7 91.75 93.16 96.04 94.9 94.5 92.4
11/02/2023 19:09:39 92.96 91.85 92.72 92 91.3 88.7 95.78 94.79 96.04 95 94.5 92.4
11/02/2023 19:09:40 94.73 93.83 93.83 92 91.3 88.7 97.23 96.44 96.44 95 94.5 92.4
11/02/2023 19:09:41 94.02 94.02 94.02 92 91.3 88.7 95.33 96.15 96.44 95 94.5 92.4
11/02/2023 19:09:42 92.46 93.8 94.02 92 91.3 88.7 95.3 95.92 96.44 95 94.5 92.4
11/02/2023 19:09:43 89.3 92.84 94.02 92 91.3 88.7 93.12 95.27 96.44 95 94.5 92.4
11/02/2023 19:09:44 92.15 91.83 94.02 92 91.3 88.7 95.99 95.4 96.44 95 94.5 92.4
11/02/2023 19:09:45 91.35 91.78 94.02 92 91.3 88.7 94.61 95.34 96.44 95 94.5 92.4
11/02/2023 19:09:46 92.09 92.9 94.02 92 91.3 88.7 94.72 95.79 96.44 95 94.5 92.4
11/02/2023 19:09:47 89.67 91.48 94.02 92 91.3 88.7 93.18 94.48 96.44 95 94.5 92.4
11/02/2023 19:09:48 90.64 91.06 94.02 92 91.3 88.7 93.7 94.1 96.44 94.9 94.5 92.4
11/02/2023 19:09:49 94.24 93.47 94.02 92 91.3 88.7 96.28 95.69 96.44 94.9 94.5 92.4
11/02/2023 19:09:50 93.85 94.06 94.06 92 91.3 88.7 96.53 96.35 96.44 95 94.5 92.4
11/02/2023 19:09:51 93.52 94.12 94.12 92 91.3 88.7 95.28 96.33 96.44 95 94.5 92.4
11/02/2023 19:09:52 92.26 93.53 94.12 92 91.3 88.7 94.82 95.76 96.44 94.9 94.5 92.4
11/02/2023 19:09:53 90.96 92.49 94.12 92 91.3 88.7 94.51 94.99 96.44 94.9 94.5 92.4
11/02/2023 19:09:54 92.38 92.4 94.12 92 91.3 88.7 95.42 95.32 96.44 94.9 94.5 92.4
11/02/2023 19:09:55 91.56 92.25 94.12 92 91.3 88.7 95.09 95.48 96.44 95 94.5 92.4
11/02/2023 19:09:56 86.62 91.89 94.12 92 91.3 88.7 90.55 95.15 96.44 94.9 94.5 92.4
11/02/2023 19:09:57 89.55 89.78 94.12 92 91.3 88.7 92.4 92.79 96.44 94.9 94.5 92.4
11/02/2023 19:09:58 91.06 90.69 94.12 92 91.3 88.7 96.55 95.65 96.44 94.9 94.5 92.4
11/02/2023 19:09:59 91.88 91.51 94.12 92 91.3 88.7 95.51 96.17 96.44 94.9 94.5 92.4
11/02/2023 19:10:00 92.11 91.96 94.12 91.9 91.3 88.7 95.51 95.65 96.44 94.9 94.5 92.4
11/02/2023 19:10:01 89.92 91.96 94.12 91.9 91.3 88.7 94.05 95.65 96.44 94.9 94.5 92.4
11/02/2023 19:10:02 88.04 90.62 94.12 91.9 91.3 88.7 90.95 94.52 96.44 94.9 94.5 92.4
11/02/2023 19:10:03 92.1 91.57 94.12 91.9 91.3 88.7 95.04 94.49 96.44 94.9 94.5 92.4
11/02/2023 19:10:04 92.42 92.75 94.12 91.9 91.3 88.7 95.73 95.45 96.44 94.9 94.5 92.4
11/02/2023 19:10:05 93.54 93.09 94.12 91.9 91.4 88.7 96.49 96.28 96.44 94.9 94.5 92.4
11/02/2023 19:10:06 95.04 94.68 94.68 91.9 91.4 88.7 97.4 97.23 97.23 94.9 94.5 92.4
11/02/2023 19:10:07 91.75 94.43 94.68 91.9 91.4 88.7 95.08 96.99 97.23 94.9 94.5 92.4
11/02/2023 19:10:08 93.3 93.39 94.68 91.9 91.4 88.7 96.22 96.35 97.23 94.9 94.5 92.4
11/02/2023 19:10:09 92.62 93.4 94.68 91.9 91.4 88.7 95.08 96.36 97.23 94.9 94.5 92.4
11/02/2023 19:10:10 95.65 95.24 95.24 92 91.4 88.7 98.37 97.77 97.77 95 94.5 92.4
11/02/2023 19:10:11 89.89 94.56 95.24 92 91.4 88.7 93.02 97.33 97.77 95 94.5 92.4
11/02/2023 19:10:12 90.78 92.23 95.24 91.9 91.4 88.7 94.16 95.17 97.77 94.9 94.5 92.4
11/02/2023 19:10:13 91.68 91.85 95.24 91.9 91.4 88.7 96.07 95.72 97.77 94.9 94.5 92.4
11/02/2023 19:10:14 91.63 91.78 95.24 91.9 91.4 88.7 95.56 95.68 97.77 94.9 94.5 92.4
11/02/2023 19:10:15 90.33 92.01 95.24 91.9 91.4 88.7 94.4 95.97 97.77 94.9 94.5 92.4
11/02/2023 19:10:16 94.67 93.63 95.24 91.9 91.4 88.7 97.63 96.73 97.77 94.9 94.5 92.4
11/02/2023 19:10:17 94.94 94.51 95.24 91.9 91.4 88.7 97.28 97.08 97.77 94.9 94.5 92.5
11/02/2023 19:10:18 94.73 94.9 95.24 91.9 91.4 88.8 96.86 97.21 97.77 94.9 94.5 92.5
11/02/2023 19:10:19 94.2 95.37 95.37 91.9 91.4 88.8 97.69 97.94 97.94 95 94.6 92.5
11/02/2023 19:10:20 93.31 94.3 95.37 91.9 91.4 88.8 96.26 97.28 97.94 95 94.6 92.5
11/02/2023 19:10:21 93.95 94.02 95.37 91.9 91.4 88.8 95.71 96.67 97.94 95 94.6 92.5
11/02/2023 19:10:22 95.41 95.45 95.45 92 91.4 88.8 96.55 96.94 97.94 95 94.6 92.5
11/02/2023 19:10:23 93.55 94.56 95.45 91.9 91.5 88.8 95.58 96.13 97.94 94.9 94.6 92.5
11/02/2023 19:10:24 95.55 94.97 95.45 91.9 91.5 88.8 96.56 96.38 97.94 94.9 94.6 92.5
11/02/2023 19:10:25 94.85 95.55 95.55 91.9 91.5 88.8 96.24 96.91 97.94 94.9 94.6 92.5
11/02/2023 19:10:26 94.25 94.82 95.55 91.9 91.5 88.8 95.78 96.17 97.94 94.9 94.6 92.5
11/02/2023 19:10:27 92.45 94.34 95.55 91.9 91.5 88.8 94.89 95.81 97.94 94.9 94.6 92.5
11/02/2023 19:10:28 93.96 93.94 95.55 91.9 91.5 88.8 95.21 95.42 97.94 94.9 94.6 92.5
11/02/2023 19:10:29 93.81 93.98 95.55 91.9 91.5 88.8 95.73 95.65 97.94 94.9 94.6 92.5
11/02/2023 19:10:30 92.94 93.87 95.55 92 91.5 88.8 95.09 95.8 97.94 94.9 94.6 92.5
11/02/2023 19:10:31 90.48 93.22 95.55 92 91.5 88.8 93 95.21 97.94 94.9 94.6 92.5
11/02/2023 19:10:32 91.26 91.89 95.55 92 91.5 88.8 93.97 94.23 97.94 94.9 94.6 92.5
11/02/2023 19:10:33 94.22 93.49 95.55 92 91.5 88.8 96.09 95.32 97.94 94.9 94.6 92.5
11/02/2023 19:10:34 93.39 94.14 95.55 92 91.5 88.8 94.61 95.43 97.94 94.9 94.6 92.5
11/02/2023 19:10:35 95.84 95.09 95.55 92 91.5 88.8 96.78 96.19 97.94 94.9 94.6 92.5
11/02/2023 19:10:36 96.08 95.94 95.94 92 91.5 88.8 97.6 97.28 97.94 95 94.6 92.5
11/02/2023 19:10:37 93.25 95.82 95.94 92 91.5 88.8 95.98 97.19 97.94 95 94.6 92.5
11/02/2023 19:10:38 92.48 94.5 95.94 92 91.5 88.8 95.01 96.55 97.94 95 94.6 92.5
11/02/2023 19:10:39 96.72 95.93 95.94 92.1 91.5 88.8 98.77 98.05 98.05 95 94.6 92.5
11/02/2023 19:10:40 95.68 95.93 95.94 92.1 91.5 88.8 97.85 98.03 98.05 95 94.6 92.5
11/02/2023 19:10:41 89.21 95.84 95.94 92.1 91.5 88.8 92 97.99 98.05 95 94.6 92.5
11/02/2023 19:10:42 91.39 92.85 95.94 92.1 91.5 88.8 93.8 95.2 98.05 95 94.6 92.5
11/02/2023 19:10:43 94.95 94.17 95.94 92.1 91.5 88.8 96.44 95.83 98.05 95 94.6 92.5
11/02/2023 19:10:44 94.06 94.59 95.94 92.1 91.5 88.9 95.27 96 98.05 95 94.6 92.5
11/02/2023 19:10:45 94.49 94.52 95.94 92.1 91.5 88.9 97.05 96.69 98.05 95 94.6 92.5
11/02/2023 19:10:46 92.95 94.43 95.94 92.1 91.5 88.9 95.28 96.69 98.05 95 94.6 92.5
11/02/2023 19:10:47 92.08 93.42 95.94 92.1 91.5 88.9 94.85 95.68 98.05 95 94.6 92.5
11/02/2023 19:10:48 92.42 93.19 95.94 92.1 91.5 88.9 95.15 95.8 98.05 95 94.6 92.5
11/02/2023 19:10:49 91.59 92.32 95.94 92.1 91.5 88.9 94.76 95.02 98.05 95 94.6 92.5
11/02/2023 19:10:50 92.42 92.52 95.94 92.1 91.5 88.9 95.68 95.61 98.05 95 94.6 92.5
11/02/2023 19:10:51 92.09 92.39 95.94 92.1 91.5 88.9 95.86 95.78 98.05 95 94.6 92.5
11/02/2023 19:10:52 90.91 92.1 95.94 92.1 91.5 88.9 94.61 95.68 98.05 95 94.6 92.5
11/02/2023 19:10:53 88.31 91.23 95.94 92.1 91.5 88.9 91.72 94.81 98.05 95 94.6 92.5
11/02/2023 19:10:54 93.53 92.5 95.94 92.1 91.5 88.9 96.1 95.29 98.05 95 94.6 92.5
11/02/2023 19:10:55 91.19 92.29 95.94 92.1 91.5 88.9 95.64 95.55 98.05 95 94.6 92.5
11/02/2023 19:10:56 92.76 92.52 95.94 92.1 91.5 88.9 96.52 96.19 98.05 95 94.6 92.5
11/02/2023 19:10:57 90.56 92.24 95.94 92.1 91.5 88.9 95.15 96.19 98.05 95 94.6 92.5
11/02/2023 19:10:58 90.79 91.27 95.94 92.1 91.5 88.9 94.27 95.46 98.05 95 94.6 92.5
11/02/2023 19:10:59 92.43 92.03 95.94 92.1 91.5 88.9 95.06 95.07 98.05 95.1 94.6 92.5
11/02/2023 19:11:00 93.45 93.45 95.94 92.1 91.5 88.9 96.44 96.04 98.05 95.1 94.6 92.5
11/02/2023 19:11:01 91.53 92.69 95.94 92.1 91.5 88.9 94.95 95.88 98.05 95.1 94.6 92.5
11/02/2023 19:11:02 89.67 91.94 95.94 92.1 91.5 88.9 92.47 95.16 98.05 95.1 94.6 92.5
11/02/2023 19:11:03 91.34 91.48 95.94 92.1 91.5 88.9 94.64 94.58 98.05 95.1 94.6 92.6
11/02/2023 19:11:04 91.42 91.78 95.94 92.1 91.5 88.9 95.43 95.3 98.05 95.1 94.6 92.6
11/02/2023 19:11:05 90.15 91.34 95.94 92.1 91.5 88.9 94.49 95.21 98.05 95.1 94.6 92.6
11/02/2023 19:11:06 89.31 91.49 95.93 92.1 91.5 88.9 94.02 95.47 98.05 95.1 94.6 92.6
11/02/2023 19:11:07 87.76 89.56 95.93 92.1 91.5 88.9 92.93 94.11 98.05 95.1 94.6 92.6
11/02/2023 19:11:08 86.28 88.77 95.93 92.1 91.5 88.9 91.59 93.62 98.05 95.1 94.6 92.6
11/02/2023 19:11:09 85.86 86.95 95.93 92.1 91.5 88.9 88.16 92.11 98.03 95.1 94.6 92.6
11/02/2023 19:11:10 89.6 88.75 95.84 92.1 91.5 88.9 91.6 91.24 97.99 95 94.6 92.6
11/02/2023 19:11:11 92.14 91.67 94.59 92.1 91.5 88.9 93.65 93.35 96.69 95 94.6 92.6
11/02/2023 19:11:12 91.15 92.16 94.59 92.1 91.5 88.9 93.61 94.26 96.69 95 94.6 92.6
11/02/2023 19:11:13 86.96 91.07 94.59 92.1 91.5 88.9 88.77 93.22 96.69 95 94.6 92.6
11/02/2023 19:11:14 84.15 89.12 94.52 92 91.5 88.9 88.68 91.15 96.69 95 94.5 92.6
11/02/2023 19:11:15 80.85 86.57 94.43 92 91.5 88.9 85.47 89.74 96.69 95 94.5 92.6
11/02/2023 19:11:16 82.46 83.77 93.45 92 91.5 88.9 86.58 87.42 96.19 95 94.5 92.6
11/02/2023 19:11:17 84.13 84.02 93.45 92 91.5 88.9 89.01 88.62 96.19 95 94.5 92.6
11/02/2023 19:11:18 82.27 83.85 93.45 92 91.5 88.9 87.56 88.8 96.19 95 94.5 92.6
11/02/2023 19:11:19 85.34 84.9 93.45 92 91.5 88.9 89.36 89.06 96.19 95 94.5 92.6
11/02/2023 19:11:20 83.27 84.75 93.45 92 91.4 88.9 88.66 89.23 96.19 94.9 94.5 92.6
11/02/2023 19:11:21 83.97 84.93 93.45 92 91.4 88.9 87.62 89.34 96.19 94.9 94.5 92.6
11/02/2023 19:11:22 85.35 84.89 93.45 91.9 91.4 88.9 89.1 88.82 96.19 94.9 94.5 92.6
11/02/2023 19:11:23 87.01 86.83 93.45 91.9 91.4 88.9 91.36 91.02 96.19 94.9 94.5 92.6
11/02/2023 19:11:24 88.99 88.35 93.45 91.9 91.4 88.9 94.53 93.67 96.19 94.9 94.5 92.6
11/02/2023 19:11:25 89.78 89.35 93.45 91.9 91.4 88.9 92.56 93.66 96.19 94.9 94.5 92.6
11/02/2023 19:11:26 94.4 93.43 93.45 91.9 91.4 88.9 96.81 96.14 96.19 94.9 94.5 92.6
11/02/2023 19:11:27 86.91 92.85 93.45 91.9 91.4 88.9 90.53 95.47 96.14 94.9 94.5 92.6
11/02/2023 19:11:28 89.68 90.43 93.45 91.9 91.4 88.9 93.07 93.65 96.14 94.9 94.5 92.6
11/02/2023 19:11:29 92.98 92.44 93.45 91.9 91.4 88.9 95.62 95.29 96.14 94.9 94.5 92.6
11/02/2023 19:11:30 91.86 92.17 93.43 91.9 91.4 88.9 94.66 94.84 96.14 94.9 94.5 92.6
11/02/2023 19:11:31 89.54 92.16 93.43 91.9 91.4 88.9 93.01 95.03 96.14 94.9 94.5 92.6
11/02/2023 19:11:32 82.86 90.42 93.43 91.9 91.4 88.9 86.98 93.5 96.14 94.9 94.5 92.6
11/02/2023 19:11:33 91.32 90.66 93.43 91.9 91.4 88.9 93.54 93.08 96.14 94.9 94.5 92.6
11/02/2023 19:11:34 90.79 91.1 93.43 91.9 91.4 88.9 93.57 93.71 96.14 94.8 94.5 92.6
11/02/2023 19:11:35 92.12 91.67 93.43 91.9 91.4 88.9 94.76 94.27 96.14 94.8 94.5 92.6
11/02/2023 19:11:36 89.15 91.63 93.43 91.8 91.4 88.9 92.43 94.22 96.14 94.8 94.5 92.6
11/02/2023 19:11:37 91.68 91.45 93.43 91.8 91.4 88.9 94.5 94.26 96.14 94.8 94.5 92.6
11/02/2023 19:11:38 86.91 91.39 93.43 91.8 91.4 88.9 90.63 94.2 96.14 94.8 94.5 92.6
11/02/2023 19:11:39 90.83 90.51 93.43 91.8 91.4 88.9 94.46 93.93 96.14 94.8 94.5 92.6
11/02/2023 19:11:40 92.6 91.9 93.43 91.8 91.4 88.9 94.95 94.66 96.14 94.8 94.5 92.6
11/02/2023 19:11:41 91.32 92.37 93.43 91.8 91.4 88.9 94.65 95.24 96.14 94.8 94.5 92.6
11/02/2023 19:11:42 87.92 91.38 93.43 91.8 91.4 88.9 89.57 94.5 96.14 94.8 94.5 92.6
11/02/2023 19:11:43 89.1 89.44 93.43 91.8 91.4 88.9 93.09 92.88 96.14 94.8 94.5 92.6
11/02/2023 19:11:44 90.9 90.87 93.43 91.8 91.4 88.9 94.84 94.3 96.14 94.8 94.5 92.6
11/02/2023 19:11:45 87.31 91.1 93.43 91.8 91.4 88.9 90.81 94.42 96.14 94.8 94.5 92.6
11/02/2023 19:11:46 86.96 88.61 93.43 91.8 91.4 88.9 89.89 92.13 96.14 94.8 94.5 92.6
11/02/2023 19:11:47 84.43 87.45 93.43 91.7 91.4 88.9 89.71 90.71 96.14 94.7 94.5 92.6
11/02/2023 19:11:48 83.5 85.87 93.43 91.7 91.4 88.9 87.37 90.39 96.14 94.7 94.5 92.6
11/02/2023 19:11:49 84.94 85.31 93.43 91.7 91.4 88.9 90.3 89.89 96.14 94.7 94.5 92.6
11/02/2023 19:11:50 84.58 85.7 93.43 91.7 91.4 88.9 89.16 90.41 96.14 94.7 94.5 92.6
11/02/2023 19:11:51 86.61 85.99 93.43 91.7 91.4 88.9 91.3 90.7 96.14 94.7 94.5 92.6
11/02/2023 19:11:52 90.19 89.66 93.43 91.7 91.4 88.9 93.2 92.88 96.14 94.7 94.5 92.6
11/02/2023 19:11:53 92.48 91.86 93.43 91.7 91.4 88.9 95.25 94.65 96.14 94.7 94.5 92.6
11/02/2023 19:11:54 92.46 92.28 93.43 91.7 91.4 88.9 94.93 94.96 96.14 94.7 94.5 92.6
11/02/2023 19:11:55 88.58 92.12 93.43 91.7 91.4 88.9 94.12 94.68 96.14 94.7 94.5 92.6
11/02/2023 19:11:56 91.91 91.53 92.85 91.7 91.4 88.9 94.34 94.65 95.47 94.7 94.5 92.6
11/02/2023 19:11:57 86.68 91.52 92.44 91.7 91.4 88.9 89.93 94.44 95.29 94.7 94.5 92.6
11/02/2023 19:11:58 90.55 90.24 92.44 91.7 91.4 88.9 95.07 94.22 95.29 94.7 94.5 92.6
11/02/2023 19:11:59 90.11 90.6 92.37 91.7 91.4 88.9 94.29 94.54 95.24 94.7 94.5 92.6
11/02/2023 19:12:00 90.88 91.24 92.37 91.7 91.4 88.9 94.6 94.98 95.24 94.7 94.5 92.6
11/02/2023 19:12:01 89.32 90.45 92.37 91.6 91.4 88.9 92.17 94.23 95.24 94.7 94.4 92.6
11/02/2023 19:12:02 92.23 91.92 92.37 91.7 91.4 88.9 94.83 94.57 95.24 94.7 94.4 92.6
11/02/2023 19:12:03 94.19 93.42 93.42 91.7 91.4 88.9 96.19 95.68 95.68 94.7 94.5 92.6
11/02/2023 19:12:04 92.33 93.6 93.6 91.7 91.4 88.9 94.02 95.65 95.68 94.7 94.5 92.6
11/02/2023 19:12:05 89.58 92.69 93.6 91.7 91.4 88.9 91.83 94.57 95.68 94.7 94.4 92.6
11/02/2023 19:12:06 92.14 91.91 93.6 91.7 91.4 88.9 94.26 94.01 95.68 94.7 94.5 92.6
11/02/2023 19:12:07 88.89 91.57 93.6 91.7 91.4 88.9 92.32 93.67 95.68 94.7 94.5 92.6
11/02/2023 19:12:08 93.46 92.64 93.6 91.7 91.4 88.9 95.15 94.53 95.68 94.7 94.5 92.6
11/02/2023 19:12:09 96.17 95.57 95.57 91.7 91.4 89 97.08 96.49 96.49 94.7 94.5 92.6
11/02/2023 19:12:10 92.65 94.68 95.57 91.7 91.4 89 95.29 96.23 96.49 94.7 94.5 92.6
11/02/2023 19:12:11 94.09 94.32 95.57 91.8 91.4 89 95.7 95.96 96.49 94.7 94.5 92.6
11/02/2023 19:12:12 89.95 93.75 95.57 91.7 91.4 89 94.08 95.42 96.49 94.7 94.5 92.6
11/02/2023 19:12:13 90.01 91.82 95.57 91.7 91.4 89 93.41 94.69 96.49 94.7 94.5 92.6
11/02/2023 19:12:14 89.86 91.09 95.57 91.7 91.4 89 92.31 93.92 96.49 94.7 94.5 92.6
11/02/2023 19:12:15 95.41 94.23 95.57 91.7 91.4 89 97.88 96.74 96.74 94.7 94.5 92.6
11/02/2023 19:12:16 93.84 94.6 95.57 91.8 91.4 89 95.77 96.73 96.74 94.7 94.5 92.6
11/02/2023 19:12:17 92.51 94.33 95.57 91.8 91.4 89 95.18 96.32 96.74 94.7 94.5 92.6
11/02/2023 19:12:18 92.41 92.95 95.57 91.8 91.4 89 95.65 95.84 96.74 94.7 94.5 92.6
11/02/2023 19:12:19 91.34 92.6 95.57 91.8 91.4 89 94.23 95.62 96.74 94.7 94.5 92.6
11/02/2023 19:12:20 89.05 91.91 95.57 91.8 91.4 89 91.8 94.71 96.74 94.7 94.5 92.6
11/02/2023 19:12:21 92.25 92.04 95.57 91.8 91.4 89 94.97 94.72 96.74 94.8 94.5 92.6
11/02/2023 19:12:22 93.82 93.51 95.57 91.8 91.4 89 96.16 95.92 96.74 94.8 94.5 92.6
11/02/2023 19:12:23 94.35 94.5 95.57 91.8 91.4 89 96 96.34 96.74 94.8 94.5 92.6
11/02/2023 19:12:24 92.48 93.94 95.57 91.8 91.4 89 95.29 95.88 96.74 94.8 94.5 92.6
11/02/2023 19:12:25 93.09 93.34 95.57 91.8 91.4 89 96.08 96.1 96.74 94.8 94.5 92.6
11/02/2023 19:12:26 90.75 93.35 95.57 91.8 91.4 89 93.66 96.12 96.74 94.8 94.5 92.6
11/02/2023 19:12:27 93.29 93.21 95.57 91.8 91.4 89 95.5 95.56 96.74 94.8 94.5 92.6
11/02/2023 19:12:28 92.72 93.74 95.57 91.8 91.4 89 94.81 95.75 96.74 94.8 94.5 92.6
11/02/2023 19:12:29 91.38 92.58 95.57 91.8 91.4 89 94.31 94.95 96.74 94.8 94.5 92.6
11/02/2023 19:12:30 94.24 93.67 95.57 91.9 91.5 89 95.99 95.62 96.74 94.8 94.5 92.6
11/02/2023 19:12:31 88.76 93.54 95.57 91.9 91.5 89 93.31 95.46 96.74 94.8 94.5 92.6
11/02/2023 19:12:32 92.06 92.19 95.57 91.8 91.5 89 94.83 94.91 96.74 94.8 94.5 92.6
11/02/2023 19:12:33 91.53 92.49 95.57 91.8 91.5 89 94.03 95.11 96.74 94.8 94.5 92.6
11/02/2023 19:12:34 91.99 92.18 95.57 91.8 91.5 89 94.5 94.64 96.74 94.8 94.5 92.6
11/02/2023 19:12:35 93.71 93.52 95.57 91.9 91.5 89 95.6 95.57 96.74 94.8 94.5 92.6
11/02/2023 19:12:36 92.17 92.82 95.57 91.9 91.5 89 93.88 94.96 96.74 94.8 94.5 92.6
11/02/2023 19:12:37 92.29 92.82 95.57 91.9 91.5 89 94.63 94.88 96.74 94.8 94.5 92.7
11/02/2023 19:12:38 93.86 93.37 95.57 91.9 91.5 89 95.66 95.26 96.74 94.8 94.5 92.7
11/02/2023 19:12:39 94.62 94.38 94.68 91.9 91.5 89 96.34 96.14 96.74 94.8 94.5 92.7
11/02/2023 19:12:40 93.52 94.3 94.6 91.9 91.5 89 95.46 96.07 96.74 94.8 94.5 92.7
11/02/2023 19:12:41 94.45 94.28 94.6 91.9 91.5 89 96.71 96.42 96.74 94.8 94.5 92.7
11/02/2023 19:12:42 91.45 94.35 94.6 91.9 91.5 89 93.61 96.48 96.74 94.8 94.5 92.7
11/02/2023 19:12:43 88.91 92.46 94.6 91.9 91.5 89 91.01 94.62 96.74 94.7 94.5 92.7
11/02/2023 19:12:44 91.13 91.07 94.6 91.8 91.5 89 92.8 93 96.74 94.7 94.5 92.7
11/02/2023 19:12:45 92.7 92.21 94.6 91.8 91.5 89 95.21 94.6 96.73 94.7 94.5 92.7
11/02/2023 19:12:46 94.25 93.99 94.5 91.8 91.5 89 97.75 96.96 96.96 94.7 94.5 92.7
11/02/2023 19:12:47 87.58 93.34 94.5 91.8 91.5 89 93.22 96.6 96.96 94.7 94.5 92.7
11/02/2023 19:12:48 90.29 90.87 94.5 91.8 91.5 89 96.26 96 96.96 94.7 94.5 92.7
11/02/2023 19:12:49 90.57 91.19 94.5 91.8 91.5 89 96.14 96.61 96.96 94.7 94.5 92.7
11/02/2023 19:12:50 89.19 90.29 94.5 91.8 91.5 89 93.78 95.81 96.96 94.7 94.5 92.7
11/02/2023 19:12:51 88.01 89.64 94.5 91.8 91.5 89.1 93.1 94.67 96.96 94.7 94.5 92.7
11/02/2023 19:12:52 86.76 88.52 94.5 91.8 91.5 89.1 93.6 93.9 96.96 94.7 94.5 92.7
11/02/2023 19:12:53 86.82 87.54 94.38 91.8 91.5 89.1 93.23 94.48 96.96 94.7 94.5 92.7
11/02/2023 19:12:54 88.82 88.33 94.38 91.8 91.5 89.1 93.9 93.88 96.96 94.7 94.5 92.7
11/02/2023 19:12:55 89.23 89.24 94.38 91.8 91.5 89.1 95.63 95.09 96.96 94.7 94.5 92.7
11/02/2023 19:12:56 86.17 88.7 94.38 91.8 91.4 89.1 90.15 94.79 96.96 94.7 94.5 92.7
11/02/2023 19:12:57 88.47 88.29 94.38 91.8 91.4 89.1 93.08 93.18 96.96 94.7 94.5 92.7
11/02/2023 19:12:58 88.18 88.92 94.38 91.7 91.4 89.1 93.92 94 96.96 94.7 94.5 92.7
11/02/2023 19:12:59 87.49 88.2 94.38 91.7 91.4 89.1 93.04 93.89 96.96 94.7 94.5 92.7
11/02/2023 19:13:00 87.28 87.87 94.38 91.7 91.4 89.1 93.78 93.71 96.96 94.7 94.5 92.7
11/02/2023 19:13:01 87 87.43 94.38 91.7 91.4 89.1 93.78 93.85 96.96 94.6 94.5 92.7
11/02/2023 19:13:02 86.79 87.42 94.38 91.6 91.4 89.1 94.62 94.66 96.96 94.6 94.5 92.7
11/02/2023 19:13:03 85.13 87.01 94.38 91.6 91.4 89.1 92.52 94.33 96.96 94.6 94.5 92.7
11/02/2023 19:13:04 87.54 86.91 94.38 91.6 91.4 89.1 91.68 93.04 96.96 94.6 94.5 92.7
11/02/2023 19:13:05 84.26 87 94.38 91.6 91.4 89.1 88.08 92.17 96.96 94.6 94.5 92.7
11/02/2023 19:13:06 86.29 86.48 94.38 91.6 91.4 89.1 90.76 90.56 96.96 94.6 94.5 92.7
11/02/2023 19:13:07 89.97 89.05 94.38 91.6 91.4 89.1 96.81 95.78 96.96 94.6 94.5 92.7
11/02/2023 19:13:08 90.38 90.06 94.38 91.6 91.4 89.1 96.3 96.16 96.96 94.6 94.5 92.7
11/02/2023 19:13:09 88.81 90.29 94.35 91.6 91.4 89.1 94.61 96.31 96.96 94.6 94.5 92.7
11/02/2023 19:13:10 87.05 89.27 94.35 91.6 91.4 89.1 94.53 95.19 96.96 94.6 94.5 92.7
11/02/2023 19:13:11 84.91 87.79 94.35 91.6 91.4 89.1 92.31 94.86 96.96 94.6 94.5 92.7
11/02/2023 19:13:12 87.57 87.59 93.99 91.6 91.4 89.1 94.16 94.25 96.96 94.6 94.5 92.7
11/02/2023 19:13:13 85.97 87.09 93.99 91.5 91.4 89.1 92.54 94.02 96.96 94.6 94.5 92.7
11/02/2023 19:13:14 87.06 86.82 93.99 91.5 91.4 89.1 93.49 93.53 96.96 94.6 94.4 92.7
11/02/2023 19:13:15 86.87 87.37 93.99 91.5 91.4 89.1 94.54 94.5 96.96 94.6 94.4 92.7
11/02/2023 19:13:16 83.08 86.56 93.34 91.5 91.4 89.1 89.9 93.97 96.61 94.5 94.4 92.7
11/02/2023 19:13:17 88.25 87.44 91.19 91.5 91.3 89.1 94.38 93.7 96.61 94.5 94.4 92.7
11/02/2023 19:13:18 85.83 87.54 91.19 91.5 91.3 89.1 93.04 93.88 96.61 94.5 94.4 92.7
11/02/2023 19:13:19 84.36 86.43 90.29 91.4 91.3 89.1 90.63 93.29 96.31 94.5 94.4 92.7
11/02/2023 19:13:20 89.63 88.69 90.29 91.4 91.3 89.1 95.01 94.13 96.31 94.5 94.4 92.7
11/02/2023 19:13:21 88.62 89.17 90.29 91.4 91.3 89.1 95.11 94.93 96.31 94.5 94.4 92.7
11/02/2023 19:13:22 87.5 88.42 90.29 91.4 91.3 89.1 94.65 95.02 96.31 94.5 94.4 92.7
11/02/2023 19:13:23 82.52 87.42 90.29 91.4 91.3 89.1 89.28 94.66 96.31 94.5 94.4 92.7
11/02/2023 19:13:24 85.89 85.88 90.29 91.4 91.3 89.1 89.96 92.04 96.31 94.5 94.4 92.7
11/02/2023 19:13:25 87.56 87.43 90.29 91.4 91.3 89.1 90.49 91 96.31 94.5 94.4 92.7
11/02/2023 19:13:26 87.53 87.82 90.29 91.4 91.3 89.1 92.14 92.15 96.31 94.5 94.4 92.7
11/02/2023 19:13:27 96.02 94.45 94.45 91.4 91.3 89.1 97.82 96.51 96.51 94.5 94.4 92.7
11/02/2023 19:13:28 93.93 94.87 94.87 91.4 91.3 89.1 95.87 96.73 96.73 94.5 94.4 92.7
11/02/2023 19:13:29 90.93 94.23 94.87 91.4 91.3 89.1 94.13 96.14 96.73 94.5 94.4 92.7
11/02/2023 19:13:30 91.14 92.24 94.87 91.4 91.3 89.1 94.25 94.77 96.73 94.5 94.4 92.7
11/02/2023 19:13:31 92.41 92.58 94.87 91.4 91.3 89.1 94.89 94.97 96.73 94.5 94.4 92.7
11/02/2023 19:13:32 90.98 92.44 94.87 91.4 91.3 89.1 94.15 95.09 96.73 94.5 94.4 92.7
11/02/2023 19:13:33 85.3 91.1 94.87 91.4 91.3 89.1 89.45 94.07 96.73 94.5 94.4 92.7
11/02/2023 19:13:34 87.02 88.87 94.87 91.3 91.3 89.1 91.33 92.09 96.73 94.5 94.4 92.7
11/02/2023 19:13:35 84.28 87.41 94.87 91.3 91.3 89.1 91.55 92.07 96.73 94.4 94.4 92.7
11/02/2023 19:13:36 89.13 88.73 94.87 91.3 91.3 89.1 93.84 93.49 96.73 94.4 94.4 92.7
11/02/2023 19:13:37 92.97 92.02 94.87 91.3 91.3 89.1 94.88 94.55 96.73 94.4 94.4 92.7
11/02/2023 19:13:38 92.14 92.33 94.87 91.3 91.3 89.1 95.36 95.14 96.73 94.4 94.4 92.7
11/02/2023 19:13:39 90.54 92.05 94.87 91.3 91.3 89.1 93.78 95.07 96.73 94.4 94.4 92.7
11/02/2023 19:13:40 91.04 91.35 94.87 91.3 91.3 89.1 94.02 94.28 96.73 94.4 94.4 92.7
11/02/2023 19:13:41 90.55 91.76 94.87 91.3 91.3 89.1 93.62 95 96.73 94.4 94.4 92.7
11/02/2023 19:13:42 93.15 92.55 94.87 91.3 91.3 89.1 96.06 95.27 96.73 94.4 94.4 92.7
11/02/2023 19:13:43 92.85 92.86 94.87 91.4 91.3 89.1 94.75 95.35 96.73 94.4 94.4 92.7
11/02/2023 19:13:44 94.97 94.36 94.87 91.4 91.3 89.1 96.65 96.21 96.73 94.5 94.4 92.7
11/02/2023 19:13:45 93.45 94.28 94.87 91.4 91.3 89.1 95.3 96.13 96.73 94.5 94.4 92.7
11/02/2023 19:13:46 92.57 93.73 94.87 91.4 91.3 89.1 94.74 95.59 96.73 94.5 94.4 92.7
11/02/2023 19:13:47 90.66 93.09 94.87 91.4 91.3 89.1 93.02 95.13 96.73 94.5 94.4 92.7
11/02/2023 19:13:48 92.02 92.68 94.87 91.4 91.3 89.1 95.06 95.35 96.73 94.5 94.4 92.7
11/02/2023 19:13:49 94.17 93.91 94.87 91.5 91.3 89.1 96.55 96.24 96.73 94.5 94.4 92.7
11/02/2023 19:13:50 94.89 94.88 94.88 91.5 91.4 89.1 96.65 96.76 96.76 94.5 94.4 92.7
11/02/2023 19:13:51 96.14 95.9 95.9 91.5 91.4 89.1 97.69 97.41 97.41 94.6 94.4 92.8
11/02/2023 19:13:52 94.83 95.84 95.9 91.6 91.4 89.1 96.42 97.67 97.67 94.6 94.4 92.8
11/02/2023 19:13:53 94 95.06 95.9 91.6 91.4 89.1 95.87 96.7 97.67 94.6 94.5 92.8
11/02/2023 19:13:54 93.48 94.43 95.9 91.6 91.4 89.1 95.71 96.17 97.67 94.6 94.5 92.8
11/02/2023 19:13:55 93.28 94.15 95.9 91.6 91.4 89.1 95.59 96.15 97.67 94.6 94.5 92.8
11/02/2023 19:13:56 93.47 93.85 95.9 91.6 91.4 89.1 96.05 96.18 97.67 94.6 94.5 92.8
11/02/2023 19:13:57 93.1 93.53 95.9 91.6 91.4 89.1 96.37 96.36 97.67 94.6 94.5 92.8
11/02/2023 19:13:58 92.23 93.22 95.9 91.6 91.4 89.1 95.39 96.25 97.67 94.6 94.5 92.8
11/02/2023 19:13:59 91.81 92.58 95.9 91.6 91.4 89.1 94.45 95.63 97.67 94.6 94.5 92.8
11/02/2023 19:14:00 93.49 93.46 95.9 91.6 91.4 89.1 94.46 95.42 97.67 94.6 94.5 92.8
11/02/2023 19:14:01 94.46 93.85 95.9 91.6 91.4 89.2 96.72 96.1 97.67 94.6 94.5 92.8
11/02/2023 19:14:02 91.73 93.83 95.9 91.6 91.4 89.2 95.02 96.15 97.67 94.6 94.5 92.8
11/02/2023 19:14:03 89.73 92.67 95.9 91.6 91.4 89.2 93.64 95.39 97.67 94.6 94.5 92.8
11/02/2023 19:14:04 90.69 91.11 95.9 91.6 91.4 89.2 93.51 94.14 97.67 94.6 94.5 92.8
11/02/2023 19:14:05 95.3 94.49 95.9 91.6 91.5 89.2 96.39 95.98 97.67 94.6 94.5 92.8
11/02/2023 19:14:06 91.27 94 95.9 91.6 91.5 89.2 93.88 95.47 97.67 94.6 94.5 92.8
11/02/2023 19:14:07 91.01 92.51 95.9 91.6 91.5 89.2 93.65 94.64 97.67 94.6 94.5 92.8
11/02/2023 19:14:08 88.72 91.66 95.9 91.6 91.5 89.2 91.58 94.11 97.67 94.6 94.5 92.8
11/02/2023 19:14:09 95.01 94.16 95.9 91.6 91.5 89.2 96.93 96.12 97.67 94.6 94.5 92.8
11/02/2023 19:14:10 94.85 94.76 95.9 91.7 91.5 89.2 95.66 96.03 97.67 94.6 94.5 92.8
11/02/2023 19:14:11 95.19 95.04 95.9 91.7 91.5 89.2 97.22 96.85 97.67 94.6 94.5 92.8
11/02/2023 19:14:12 95.95 95.8 95.9 91.7 91.5 89.2 98.36 98.01 98.01 94.6 94.5 92.8
11/02/2023 19:14:13 94.94 95.8 95.9 91.7 91.5 89.2 97.26 97.95 98.01 94.6 94.5 92.8
11/02/2023 19:14:14 93.21 95.15 95.9 91.7 91.5 89.2 95.67 97.48 98.01 94.6 94.5 92.8
11/02/2023 19:14:15 92.99 94.36 95.9 91.7 91.5 89.2 95.58 96.6 98.01 94.7 94.5 92.8
11/02/2023 19:14:16 94.46 94.07 95.9 91.8 91.5 89.2 97.05 96.7 98.01 94.7 94.6 92.8
11/02/2023 19:14:17 93.95 94.81 95.9 91.8 91.5 89.2 97.35 97.61 98.01 94.7 94.6 92.8
11/02/2023 19:14:18 89.42 93.81 95.9 91.8 91.5 89.2 92.2 96.95 98.01 94.7 94.6 92.8
11/02/2023 19:14:19 95.02 94.41 95.9 91.8 91.5 89.2 96.5 96.08 98.01 94.7 94.6 92.8
11/02/2023 19:14:20 93.93 94.43 95.9 91.8 91.5 89.2 95.22 96.07 98.01 94.7 94.6 92.8
11/02/2023 19:14:21 94.57 94.86 95.84 91.8 91.6 89.2 96.62 96.43 98.01 94.7 94.6 92.8
11/02/2023 19:14:22 93.48 94.32 95.8 91.8 91.6 89.2 95.59 96.35 98.01 94.7 94.6 92.8
11/02/2023 19:14:23 90.27 93.94 95.8 91.8 91.6 89.2 92.5 95.92 98.01 94.7 94.6 92.8
11/02/2023 19:14:24 92.89 92.82 95.8 91.8 91.6 89.2 95.1 94.97 98.01 94.7 94.6 92.8
11/02/2023 19:14:25 94.48 94.59 95.8 91.9 91.6 89.2 96.14 96.34 98.01 94.7 94.6 92.8
11/02/2023 19:14:26 94.86 94.34 95.8 91.9 91.6 89.2 96.8 96.26 98.01 94.7 94.6 92.8
11/02/2023 19:14:27 91.42 94.32 95.8 91.9 91.6 89.2 93.88 96.26 98.01 94.7 94.6 92.8
11/02/2023 19:14:28 90.59 92.85 95.8 91.9 91.6 89.2 92.29 94.99 98.01 94.7 94.6 92.8
11/02/2023 19:14:29 92.83 92.79 95.8 91.9 91.6 89.2 95.1 94.82 98.01 94.7 94.6 92.8
11/02/2023 19:14:30 91.81 92.7 95.8 91.9 91.6 89.2 93.67 94.75 98.01 94.7 94.6 92.8
11/02/2023 19:14:31 91.91 92.91 95.8 91.9 91.6 89.2 95.64 95.59 98.01 94.7 94.6 92.8
11/02/2023 19:14:32 89.16 91.92 95.8 91.9 91.6 89.2 92.36 95.14 98.01 94.7 94.6 92.8
11/02/2023 19:14:33 86.12 90.67 95.8 91.9 91.6 89.2 89.74 93.74 98.01 94.7 94.6 92.8
11/02/2023 19:14:34 89.86 89.58 95.8 91.9 91.6 89.2 93.54 93 98.01 94.7 94.6 92.8
11/02/2023 19:14:35 88.89 89.62 95.8 91.9 91.6 89.2 92.59 93.02 98.01 94.7 94.6 92.8
11/02/2023 19:14:36 87.88 89.39 95.8 91.9 91.6 89.2 92.81 93.31 98.01 94.7 94.6 92.8
11/02/2023 19:14:37 92.79 92.22 95.8 91.9 91.6 89.2 94.47 94.45 98.01 94.7 94.6 92.8
11/02/2023 19:14:38 88.9 91.61 95.8 91.9 91.6 89.2 92.91 93.88 98.01 94.7 94.6 92.8
11/02/2023 19:14:39 94.31 93.84 95.8 91.9 91.6 89.2 95.67 95.43 98.01 94.7 94.6 92.8
11/02/2023 19:14:40 92.03 93.29 95.8 91.9 91.6 89.2 94.62 95.12 98.01 94.7 94.6 92.8
11/02/2023 19:14:41 90.86 92.7 95.8 91.9 91.6 89.2 93.93 94.87 98.01 94.7 94.6 92.8
11/02/2023 19:14:42 91.7 91.86 95.8 91.9 91.6 89.2 94.42 94.6 97.95 94.7 94.6 92.8
11/02/2023 19:14:43 89.63 91.64 95.15 91.9 91.6 89.2 93.06 94.45 97.61 94.7 94.6 92.8
11/02/2023 19:14:44 94.32 93.69 94.86 91.9 91.6 89.3 95.86 95.47 97.61 94.7 94.6 92.8
11/02/2023 19:14:45 94.38 94.54 94.86 91.9 91.6 89.3 95.65 95.93 97.61 94.7 94.6 92.8
11/02/2023 19:14:46 95.08 95.04 95.04 91.9 91.6 89.3 97.4 96.95 97.61 94.7 94.6 92.9
11/02/2023 19:14:47 93.51 94.66 95.04 91.9 91.6 89.3 95.57 96.73 96.95 94.7 94.6 92.9
11/02/2023 19:14:48 95.58 95.07 95.07 91.9 91.6 89.3 97.62 97.08 97.08 94.7 94.6 92.9
11/02/2023 19:14:49 89.86 94.98 95.07 91.9 91.6 89.3 92.33 97.03 97.08 94.7 94.6 92.9
11/02/2023 19:14:50 87.37 92.39 95.07 91.9 91.6 89.3 91.5 94.58 97.08 94.7 94.6 92.9
11/02/2023 19:14:51 94.14 93.16 95.07 91.9 91.6 89.3 96 95.16 97.08 94.7 94.6 92.9
11/02/2023 19:14:52 95.15 94.39 95.07 91.9 91.6 89.3 96.28 95.84 97.08 94.7 94.6 92.9
11/02/2023 19:14:53 92.37 94.41 95.07 91.9 91.6 89.3 94.66 95.86 97.08 94.7 94.6 92.9
11/02/2023 19:14:54 94.57 94.25 95.07 91.9 91.6 89.3 96.84 96.46 97.08 94.7 94.6 92.9
11/02/2023 19:14:55 93.23 94.83 95.07 91.9 91.6 89.3 95.42 96.96 97.08 94.7 94.6 92.9
11/02/2023 19:14:56 91.49 93.18 95.07 91.9 91.6 89.3 93.83 95.42 97.08 94.7 94.6 92.9
11/02/2023 19:14:57 92.07 92.29 95.07 92 91.6 89.3 94.46 94.62 97.08 94.7 94.6 92.9
11/02/2023 19:14:58 94.64 94.01 95.07 92 91.6 89.3 96.82 96.22 97.08 94.7 94.6 92.9
11/02/2023 19:14:59 92.31 93.92 95.07 92 91.6 89.3 95.99 96.57 97.08 94.7 94.6 92.9
11/02/2023 19:15:00 90.26 92.82 95.07 92 91.6 89.3 92.68 95.89 97.08 94.7 94.6 92.9
11/02/2023 19:15:01 94.63 93.76 95.07 92 91.6 89.3 96.59 95.88 97.08 94.7 94.6 92.9
11/02/2023 19:15:02 94.4 94.14 95.07 92 91.7 89.3 96.1 95.98 97.08 94.8 94.6 92.9
11/02/2023 19:15:03 92.49 94.21 95.07 92 91.7 89.3 95.39 96.16 97.08 94.8 94.6 92.9
11/02/2023 19:15:04 92.47 93 95.07 92 91.7 89.3 94.34 95.5 97.08 94.7 94.6 92.9
11/02/2023 19:15:05 89.97 92.71 95.07 92 91.7 89.3 92.45 94.87 97.08 94.7 94.6 92.9
11/02/2023 19:15:06 92.06 92 95.07 92 91.7 89.3 94.23 94.27 97.08 94.7 94.6 92.9
11/02/2023 19:15:07 94.35 94.19 95.07 92 91.7 89.3 95.53 95.41 97.08 94.7 94.6 92.9
11/02/2023 19:15:08 89.25 92.84 95.07 92 91.7 89.3 92.66 94.61 97.08 94.7 94.6 92.9
11/02/2023 19:15:09 88.26 90.89 95.07 92 91.7 89.3 91.08 93.43 97.08 94.7 94.6 92.9
11/02/2023 19:15:10 87.07 89.36 95.07 91.9 91.7 89.3 90.35 92 97.08 94.7 94.6 92.9
11/02/2023 19:15:11 93.17 91.76 95.07 91.9 91.7 89.3 95.2 93.96 97.08 94.7 94.6 92.9
11/02/2023 19:15:12 95.51 94.15 95.07 92 91.7 89.3 96.53 95.49 97.08 94.7 94.6 92.9
11/02/2023 19:15:13 93.04 94.12 95.07 92 91.7 89.3 95.3 95.65 97.08 94.7 94.6 92.9
11/02/2023 19:15:14 93.77 93.76 95.07 92 91.7 89.3 96.01 95.87 97.08 94.7 94.6 92.9
11/02/2023 19:15:15 93.21 94.54 95.07 92 91.7 89.3 95.68 96.8 97.08 94.7 94.6 92.9
11/02/2023 19:15:16 92.59 93.19 95.07 92 91.7 89.3 94.72 95.47 97.08 94.7 94.6 92.9
11/02/2023 19:15:17 93.12 93.1 95.07 92 91.7 89.3 95.29 95.22 97.08 94.7 94.6 92.9
11/02/2023 19:15:18 94.08 93.95 94.98 92 91.7 89.3 96.69 96.52 97.03 94.7 94.6 92.9
11/02/2023 19:15:19 91.88 94.38 94.83 92 91.7 89.3 95.7 97.16 97.16 94.7 94.6 92.9
11/02/2023 19:15:20 87.51 92.48 94.83 91.9 91.7 89.3 91.36 95.71 97.16 94.6 94.6 92.9
11/02/2023 19:15:21 94.81 93.74 94.83 92 91.7 89.3 96.46 95.62 97.16 94.6 94.6 92.9
11/02/2023 19:15:22 93.3 93.82 94.83 91.9 91.7 89.3 95.29 95.78 97.16 94.6 94.6 92.9
11/02/2023 19:15:23 91.5 93.34 94.83 91.9 91.7 89.3 95.39 95.63 97.16 94.6 94.6 92.9
11/02/2023 19:15:24 91.68 92.16 94.83 91.9 91.7 89.3 94.41 95.41 97.16 94.6 94.6 92.9
11/02/2023 19:15:25 91.51 92.49 94.54 91.9 91.7 89.4 93.67 94.99 97.16 94.6 94.6 92.9
11/02/2023 19:15:26 92.28 92.16 94.54 91.9 91.7 89.4 94.29 94.5 97.16 94.6 94.6 92.9
11/02/2023 19:15:27 93.98 94.02 94.54 91.9 91.7 89.4 95.02 95.41 97.16 94.6 94.6 92.9
11/02/2023 19:15:28 90.42 92.68 94.54 91.9 91.7 89.4 92.84 94.22 97.16 94.6 94.6 92.9
11/02/2023 19:15:29 88.38 91.56 94.54 91.9 91.7 89.4 91.54 93.67 97.16 94.6 94.6 92.9
11/02/2023 19:15:30 80.34 89.68 94.54 91.8 91.7 89.4 83 92.24 97.16 94.6 94.6 92.9
11/02/2023 19:15:31 86.95 87.09 94.54 91.8 91.7 89.4 89.32 89.45 97.16 94.6 94.6 92.9
11/02/2023 19:15:32 89.09 88.77 94.54 91.8 91.7 89.4 91.49 91.04 97.16 94.6 94.6 92.9
11/02/2023 19:15:33 87.14 88.2 94.54 91.8 91.7 89.4 91.26 91.18 97.16 94.6 94.6 92.9
11/02/2023 19:15:34 85.56 87.59 94.54 91.8 91.7 89.4 90.99 91.35 97.16 94.6 94.6 92.9
11/02/2023 19:15:35 89.3 88.6 94.54 91.8 91.7 89.4 94.75 93.77 97.16 94.5 94.6 92.9
11/02/2023 19:15:36 91.17 90.45 94.54 91.7 91.7 89.4 94.46 94.29 97.16 94.5 94.6 92.9
11/02/2023 19:15:37 90.04 91.12 94.54 91.7 91.7 89.4 92.24 94.28 97.16 94.5 94.6 92.9
11/02/2023 19:15:38 93.18 92.44 94.54 91.7 91.7 89.4 95.47 94.87 97.16 94.5 94.6 92.9
11/02/2023 19:15:39 94.96 94.73 94.73 91.7 91.7 89.4 96.62 96.47 97.16 94.5 94.6 92.9
11/02/2023 19:15:40 93.23 93.82 94.73 91.7 91.7 89.4 95.78 95.97 97.16 94.5 94.6 92.9
11/02/2023 19:15:41 89.62 93.54 94.73 91.7 91.7 89.4 94.04 95.85 97.16 94.5 94.6 92.9
11/02/2023 19:15:42 90.79 91.71 94.73 91.7 91.7 89.4 95.66 95.4 97.16 94.5 94.6 92.9
11/02/2023 19:15:43 89.59 90.78 94.73 91.7 91.7 89.4 95.21 95.64 97.16 94.5 94.6 92.9
11/02/2023 19:15:44 89.23 90.02 94.73 91.7 91.7 89.4 93.4 94.96 97.16 94.5 94.6 92.9
11/02/2023 19:15:45 92.42 91.68 94.73 91.7 91.7 89.4 95.62 95.25 97.16 94.5 94.6 92.9
11/02/2023 19:15:46 90.97 91.71 94.73 91.6 91.7 89.4 95.01 95.62 97.16 94.5 94.6 92.9
11/02/2023 19:15:47 91.11 91.29 94.73 91.6 91.7 89.4 93.64 94.95 97.16 94.5 94.6 92.9
11/02/2023 19:15:48 90.65 91.57 94.73 91.6 91.7 89.4 94.4 94.45 97.16 94.5 94.6 92.9
11/02/2023 19:15:49 87.38 90.9 94.73 91.6 91.7 89.4 94.13 94.68 96.47 94.5 94.6 92.9
11/02/2023 19:15:50 89.41 89.36 94.73 91.6 91.7 89.4 94.6 94.52 96.47 94.5 94.6 92.9
11/02/2023 19:15:51 90.37 90.21 94.73 91.6 91.7 89.4 94.04 94.76 96.47 94.5 94.6 92.9
11/02/2023 19:15:52 92.23 91.69 94.73 91.6 91.7 89.4 95.67 95.27 96.47 94.5 94.7 92.9
11/02/2023 19:15:53 90.08 91.63 94.73 91.6 91.7 89.4 94.6 95.22 96.47 94.5 94.7 92.9
11/02/2023 19:15:54 92.76 92.67 94.73 91.6 91.7 89.4 96.21 96.41 96.47 94.5 94.7 92.9
11/02/2023 19:15:55 88.25 91.84 94.73 91.6 91.7 89.4 92.74 95.44 96.47 94.5 94.7 93
11/02/2023 19:15:56 89.66 90.42 94.73 91.6 91.7 89.4 94.46 94.57 96.47 94.5 94.7 93
11/02/2023 19:15:57 88.57 89.69 94.73 91.6 91.7 89.4 93.36 94.56 96.47 94.4 94.7 93
11/02/2023 19:15:58 86.61 88.94 94.73 91.6 91.7 89.4 90.29 93.55 96.47 94.4 94.7 93
11/02/2023 19:15:59 91.88 90.74 94.73 91.6 91.7 89.4 94.69 93.73 96.47 94.4 94.7 93
11/02/2023 19:16:00 90.12 90.69 94.73 91.6 91.7 89.4 95.13 94.63 96.47 94.4 94.6 93
11/02/2023 19:16:01 90.68 91.1 94.73 91.6 91.7 89.4 93.59 94.96 96.47 94.4 94.6 93
11/02/2023 19:16:02 90.07 90.49 94.73 91.6 91.7 89.4 92.8 93.71 96.47 94.4 94.6 93
11/02/2023 19:16:03 93.6 92.82 94.73 91.6 91.7 89.4 96.49 95.65 96.47 94.4 94.7 93
11/02/2023 19:16:04 89.49 92.67 94.73 91.6 91.7 89.4 93.46 95.57 96.47 94.4 94.6 93
11/02/2023 19:16:05 90.71 91.01 94.73 91.6 91.7 89.4 93.78 94.16 96.47 94.4 94.6 93
11/02/2023 19:16:06 89.54 91.01 94.73 91.6 91.7 89.4 93.08 94.15 96.47 94.4 94.6 93
11/02/2023 19:16:07 89.53 90.3 94.73 91.6 91.7 89.4 92.11 93.62 96.47 94.4 94.6 93
11/02/2023 19:16:08 89.86 90.12 94.73 91.6 91.7 89.4 92.31 92.8 96.47 94.4 94.6 93
11/02/2023 19:16:09 91.43 91.18 93.82 91.6 91.7 89.4 93.71 93.58 96.41 94.4 94.6 93
11/02/2023 19:16:10 91.68 91.77 93.54 91.6 91.7 89.4 94.75 94.59 96.41 94.4 94.6 93
11/02/2023 19:16:11 91.25 91.83 92.82 91.6 91.7 89.4 94.43 94.96 96.41 94.4 94.6 93
11/02/2023 19:16:12 91.14 91.62 92.82 91.6 91.7 89.4 94.64 94.87 96.41 94.4 94.6 93
11/02/2023 19:16:13 92.66 92.33 92.82 91.6 91.7 89.4 96.64 96.24 96.41 94.5 94.6 93
11/02/2023 19:16:14 88.13 92.11 92.82 91.6 91.7 89.4 91.02 95.75 96.41 94.5 94.6 93
11/02/2023 19:16:15 91.88 91.52 92.82 91.6 91.7 89.4 94.26 94.36 96.41 94.5 94.6 93
11/02/2023 19:16:16 92.15 91.92 92.82 91.6 91.7 89.4 96.72 96.03 96.41 94.5 94.6 93
11/02/2023 19:16:17 90.04 91.7 92.82 91.7 91.7 89.4 93.41 95.83 96.41 94.5 94.6 93
11/02/2023 19:16:18 90.72 91.16 92.82 91.7 91.7 89.4 93.92 94.47 96.41 94.5 94.6 93
11/02/2023 19:16:19 88.05 90.66 92.82 91.7 91.7 89.4 91.88 94.08 96.41 94.5 94.6 93
11/02/2023 19:16:20 93.72 92.82 92.82 91.7 91.7 89.4 95.75 95.04 96.41 94.5 94.6 93
11/02/2023 19:16:21 93.72 93.59 93.59 91.7 91.7 89.4 95.93 95.76 96.41 94.6 94.6 93
11/02/2023 19:16:22 93.22 93.84 93.84 91.7 91.7 89.4 95.55 96 96.41 94.6 94.6 93
11/02/2023 19:16:23 94.36 94.85 94.85 91.7 91.7 89.4 97.08 97.13 97.13 94.6 94.6 93
11/02/2023 19:16:24 92.36 93.42 94.85 91.8 91.7 89.4 96.33 96.39 97.13 94.6 94.6 93
11/02/2023 19:16:25 96.08 95.23 95.23 91.8 91.7 89.4 98.43 97.84 97.84 94.6 94.6 93
11/02/2023 19:16:26 89.86 95.25 95.25 91.8 91.7 89.4 92.27 97.82 97.84 94.6 94.6 93
11/02/2023 19:16:27 91.48 92.45 95.25 91.8 91.7 89.4 93.64 95.05 97.84 94.6 94.6 93
11/02/2023 19:16:28 93.07 93.36 95.25 91.8 91.7 89.4 94.33 94.93 97.84 94.6 94.6 93
11/02/2023 19:16:29 92.19 92.7 95.25 91.8 91.7 89.4 94.02 94.45 97.84 94.6 94.6 93
11/02/2023 19:16:30 92.26 92.69 95.25 91.8 91.7 89.4 94.55 94.6 97.84 94.6 94.6 93
11/02/2023 19:16:31 94.33 93.98 95.25 91.8 91.7 89.4 96.56 96.16 97.84 94.6 94.6 93
11/02/2023 19:16:32 95.98 95.57 95.57 91.8 91.7 89.5 97.14 96.97 97.84 94.6 94.7 93
11/02/2023 19:16:33 94.24 95.58 95.58 91.9 91.7 89.5 96.52 96.98 97.84 94.7 94.7 93
11/02/2023 19:16:34 94.9 95.1 95.58 91.9 91.7 89.5 97.06 97.11 97.84 94.7 94.7 93
11/02/2023 19:16:35 93.27 95.52 95.58 91.9 91.8 89.5 95.53 97.49 97.84 94.7 94.7 93
11/02/2023 19:16:36 92.16 93.75 95.58 91.9 91.8 89.5 94.31 95.92 97.84 94.7 94.7 93
11/02/2023 19:16:37 90.73 92.79 95.58 91.9 91.7 89.5 93.07 94.99 97.84 94.7 94.7 93
11/02/2023 19:16:38 91.11 91.77 95.58 91.9 91.7 89.5 94.77 94.65 97.84 94.7 94.7 93
11/02/2023 19:16:39 91 91.6 95.58 91.9 91.7 89.5 93.51 94.68 97.84 94.7 94.7 93
11/02/2023 19:16:40 90.31 91.26 95.58 91.9 91.8 89.5 93.28 93.96 97.84 94.7 94.7 93
11/02/2023 19:16:41 93.8 92.97 95.58 91.9 91.8 89.5 95.59 94.94 97.84 94.7 94.7 93
11/02/2023 19:16:42 92.88 93.64 95.58 91.9 91.8 89.5 95.31 95.32 97.84 94.7 94.7 93
11/02/2023 19:16:43 94.5 94.11 95.58 91.9 91.8 89.5 96.72 96.3 97.84 94.7 94.7 93
11/02/2023 19:16:44 93.21 94.14 95.58 91.9 91.8 89.5 96.22 96.67 97.84 94.7 94.7 93
11/02/2023 19:16:45 92.75 93.75 95.58 91.9 91.8 89.5 95.4 96.43 97.84 94.7 94.7 93
11/02/2023 19:16:46 92.78 93.1 95.58 92 91.8 89.5 94.74 95.44 97.84 94.7 94.7 93
11/02/2023 19:16:47 93.4 93.6 95.58 92 91.8 89.5 96.13 95.98 97.84 94.7 94.7 93
11/02/2023 19:16:48 92.73 93.69 95.58 92 91.8 89.5 95.76 96.17 97.84 94.8 94.7 93
11/02/2023 19:16:49 91.94 92.57 95.58 92 91.8 89.5 94.52 95.56 97.84 94.8 94.7 93
11/02/2023 19:16:50 91.96 92.85 95.58 92 91.8 89.5 94.98 95.46 97.84 94.8 94.7 93
11/02/2023 19:16:51 89.76 92.01 95.58 92 91.8 89.5 94.31 95.1 97.84 94.8 94.7 93
11/02/2023 19:16:52 93.6 92.83 95.58 92 91.8 89.5 96.5 95.9 97.84 94.8 94.7 93
11/02/2023 19:16:53 92.36 92.71 95.58 92 91.8 89.5 95.05 95.84 97.84 94.8 94.7 93
11/02/2023 19:16:54 94.91 94.35 95.58 92 91.8 89.5 97.92 97.35 97.84 94.8 94.7 93
11/02/2023 19:16:55 91.41 94.24 95.58 92 91.8 89.5 95.01 97.39 97.82 94.8 94.7 93
11/02/2023 19:16:56 90.5 92.45 95.58 92 91.8 89.5 92.87 95.7 97.49 94.8 94.7 93
11/02/2023 19:16:57 87.62 91.19 95.58 92 91.8 89.5 91.09 94.03 97.49 94.8 94.7 93
11/02/2023 19:16:58 90.04 90.05 95.58 92 91.8 89.5 92.92 93.02 97.49 94.8 94.7 93
11/02/2023 19:16:59 90.07 90.56 95.58 92 91.8 89.5 93.34 93.64 97.49 94.8 94.7 93
11/02/2023 19:17:00 88.28 90.36 95.58 92 91.8 89.5 90.95 93.63 97.49 94.8 94.7 93
11/02/2023 19:17:01 91.22 90.73 95.58 92 91.8 89.5 91.65 92.45 97.49 94.8 94.7 93
11/02/2023 19:17:02 86.3 90.4 95.58 92 91.8 89.5 89.84 91.73 97.49 94.8 94.7 93
11/02/2023 19:17:03 83.5 88.24 95.52 92 91.8 89.5 86.83 90.55 97.49 94.8 94.7 93
11/02/2023 19:17:04 79.86 85.69 95.52 92 91.8 89.5 84.08 88.44 97.49 94.8 94.7 93
11/02/2023 19:17:05 89.39 88.61 94.35 92 91.8 89.5 92.93 92.15 97.39 94.8 94.7 93
11/02/2023 19:17:06 92.03 91.38 94.35 92 91.8 89.5 96.36 95.39 97.39 94.8 94.7 93.1
11/02/2023 19:17:07 88.54 91.22 94.35 92 91.8 89.5 93.79 95.39 97.39 94.8 94.7 93.1
11/02/2023 19:17:08 88.34 90.29 94.35 92 91.8 89.5 91.61 94.79 97.39 94.8 94.7 93.1
11/02/2023 19:17:09 89.31 89.64 94.35 91.9 91.8 89.5 91.7 92.71 97.39 94.7 94.7 93.1
11/02/2023 19:17:10 89.35 89.38 94.35 91.9 91.8 89.5 92.57 92.62 97.39 94.7 94.7 93.1
11/02/2023 19:17:11 95.51 94.89 94.89 91.9 91.8 89.5 96.88 96.51 97.39 94.7 94.7 93.1
11/02/2023 19:17:12 91.49 93.54 94.89 92 91.8 89.5 93.32 95.21 97.39 94.7 94.7 93.1
11/02/2023 19:17:13 96.39 96.72 96.72 92 91.9 89.5 97.69 98.03 98.03 94.8 94.7 93.1
11/02/2023 19:17:14 89.8 94.52 96.72 92 91.9 89.5 92.1 95.98 98.03 94.8 94.7 93.1
11/02/2023 19:17:15 88.54 92.22 96.72 92 91.9 89.5 90.76 93.9 98.03 94.7 94.7 93.1
11/02/2023 19:17:16 90.07 90.8 96.72 91.9 91.9 89.5 92.86 93.28 98.03 94.7 94.7 93.1
11/02/2023 19:17:17 86.3 90.12 96.72 91.9 91.9 89.5 90.13 92.7 98.03 94.7 94.7 93.1
11/02/2023 19:17:18 85.11 88.16 96.72 91.9 91.9 89.5 87.35 91.21 98.03 94.7 94.7 93.1
11/02/2023 19:17:19 89.94 89.48 96.72 91.9 91.9 89.5 92.5 92.11 98.03 94.7 94.7 93.1
11/02/2023 19:17:20 89.38 89.77 96.72 91.9 91.9 89.5 94 93.42 98.03 94.7 94.7 93.1
11/02/2023 19:17:21 88.21 89.66 96.72 91.9 91.9 89.5 93 93.72 98.03 94.7 94.7 93.1
11/02/2023 19:17:22 80 88.41 96.72 91.9 91.9 89.5 86.13 92.89 98.03 94.7 94.7 93.1
11/02/2023 19:17:23 80.55 85.17 96.72 91.9 91.9 89.5 84.74 89.9 98.03 94.7 94.7 93.1
11/02/2023 19:17:24 89.17 88.15 96.72 91.9 91.9 89.5 94.4 93.38 98.03 94.7 94.7 93.1
11/02/2023 19:17:25 90 89.58 96.72 91.8 91.9 89.5 95.38 94.81 98.03 94.7 94.7 93.1
11/02/2023 19:17:26 89.06 89.63 96.72 91.8 91.9 89.5 94.55 94.75 98.03 94.7 94.7 93.1
11/02/2023 19:17:27 87.73 89.33 96.72 91.8 91.8 89.5 92.28 94.59 98.03 94.6 94.7 93.1
11/02/2023 19:17:28 89.02 88.9 96.72 91.8 91.8 89.5 90.88 93.04 98.03 94.6 94.7 93.1
11/02/2023 19:17:29 88.17 88.66 96.72 91.8 91.8 89.5 90.42 91.77 98.03 94.6 94.7 93.1
11/02/2023 19:17:30 87.14 88.33 96.72 91.8 91.8 89.5 90.86 91.1 98.03 94.6 94.7 93.1
11/02/2023 19:17:31 87.31 87.95 96.72 91.8 91.8 89.5 92.57 92.77 98.03 94.6 94.7 93.1
11/02/2023 19:17:32 90.78 89.99 96.72 91.8 91.8 89.5 95.91 94.85 98.03 94.6 94.7 93.1
11/02/2023 19:17:33 89.74 90.24 96.72 91.8 91.8 89.5 94.62 94.99 98.03 94.6 94.7 93.1
11/02/2023 19:17:34 89.11 89.79 96.72 91.8 91.8 89.5 93.89 94.68 98.03 94.6 94.7 93.1
11/02/2023 19:17:35 88.12 89.48 96.72 91.8 91.8 89.5 91.76 94.12 98.03 94.6 94.7 93.1
11/02/2023 19:17:36 87.22 88.84 96.72 91.7 91.8 89.5 90.99 92.72 98.03 94.6 94.7 93.1
11/02/2023 19:17:37 86.3 87.51 96.72 91.7 91.8 89.5 89.73 91.5 98.03 94.6 94.7 93.1
11/02/2023 19:17:38 91.98 90.62 96.72 91.7 91.8 89.5 94.31 93.36 98.03 94.6 94.7 93.1
11/02/2023 19:17:39 91.01 91.01 96.72 91.7 91.8 89.5 95.55 94.89 98.03 94.6 94.7 93.1
11/02/2023 19:17:40 90.41 90.81 96.72 91.7 91.8 89.5 94.03 94.73 98.03 94.6 94.7 93.1
11/02/2023 19:17:41 92.57 92.07 96.72 91.7 91.8 89.6 96.25 95.97 98.03 94.6 94.7 93.1
11/02/2023 19:17:42 89.87 91.77 96.72 91.7 91.8 89.6 92.59 95.44 98.03 94.6 94.7 93.1
11/02/2023 19:17:43 89.42 90.87 94.52 91.7 91.8 89.6 91.31 93.97 95.98 94.6 94.7 93.1
11/02/2023 19:17:44 86.82 89.92 92.22 91.7 91.8 89.6 89.07 92.4 95.97 94.6 94.7 93.1
11/02/2023 19:17:45 85.86 88.23 92.07 91.7 91.8 89.6 91.15 91.3 95.97 94.6 94.7 93.1
11/02/2023 19:17:46 90.33 89.16 92.07 91.6 91.8 89.6 94.84 93.75 95.97 94.5 94.7 93.1
11/02/2023 19:17:47 88.62 89.09 92.07 91.6 91.8 89.6 93.89 93.96 95.97 94.5 94.7 93.1
11/02/2023 19:17:48 88.99 89.6 92.07 91.6 91.8 89.6 94.09 94.14 95.97 94.5 94.7 93.1
11/02/2023 19:17:49 88.59 89.1 92.07 91.6 91.8 89.6 93.67 94.33 95.97 94.5 94.7 93.1
11/02/2023 19:17:50 86.28 88.51 92.07 91.6 91.8 89.6 89.93 93.58 95.97 94.5 94.7 93.1
11/02/2023 19:17:51 86.57 87.38 92.07 91.6 91.8 89.6 89.61 91.7 95.97 94.5 94.7 93.1
11/02/2023 19:17:52 88.97 88.43 92.07 91.6 91.8 89.6 94.71 93.8 95.97 94.5 94.7 93.1
11/02/2023 19:17:53 89.09 89.18 92.07 91.6 91.8 89.6 93.86 94.22 95.97 94.5 94.7 93.1
11/02/2023 19:17:54 88.09 88.88 92.07 91.6 91.8 89.6 93.16 93.88 95.97 94.5 94.7 93.1
11/02/2023 19:17:55 87.53 88.32 92.07 91.6 91.8 89.6 91.33 93.38 95.97 94.5 94.7 93.1
11/02/2023 19:17:56 90.62 89.88 92.07 91.6 91.8 89.6 95.04 94.31 95.97 94.5 94.7 93.1
11/02/2023 19:17:57 89.71 89.95 92.07 91.6 91.8 89.6 94.24 94.36 95.97 94.5 94.7 93.1
11/02/2023 19:17:58 89.9 90.32 92.07 91.6 91.8 89.6 93.01 94.38 95.97 94.5 94.7 93.1
11/02/2023 19:17:59 89.11 90.01 92.07 91.6 91.8 89.6 92.57 93.4 95.97 94.5 94.7 93.1
11/02/2023 19:18:00 89.85 89.69 92.07 91.7 91.8 89.6 95.76 95.05 95.97 94.5 94.7 93.1
11/02/2023 19:18:01 90.15 90.1 92.07 91.7 91.8 89.6 93.96 95.22 95.97 94.5 94.7 93.1
11/02/2023 19:18:02 87.2 90.24 92.07 91.7 91.8 89.6 93.71 94.28 95.97 94.5 94.7 93.1
11/02/2023 19:18:03 91.27 90.81 92.07 91.7 91.8 89.6 95.1 94.84 95.97 94.5 94.7 93.1
11/02/2023 19:18:04 90.15 90.83 92.07 91.7 91.8 89.6 91.85 94.73 95.97 94.5 94.7 93.1
11/02/2023 19:18:05 90.64 91.07 92.07 91.7 91.8 89.6 92.77 93.57 95.97 94.5 94.7 93.1
11/02/2023 19:18:06 89.46 90.5 92.07 91.7 91.8 89.6 92.14 92.83 95.97 94.5 94.7 93.1
11/02/2023 19:18:07 89.64 90.14 92.07 91.7 91.8 89.6 95.81 94.8 95.97 94.5 94.7 93.1
11/02/2023 19:18:08 90.97 90.59 92.07 91.7 91.8 89.6 95.72 95.66 95.97 94.5 94.7 93.1
11/02/2023 19:18:09 87.17 90.37 92.07 91.7 91.8 89.6 93.03 95.14 95.97 94.5 94.7 93.1
11/02/2023 19:18:10 89.83 89.91 92.07 91.7 91.8 89.6 93.97 94.29 95.97 94.5 94.7 93.1
11/02/2023 19:18:11 91.02 90.66 91.77 91.7 91.8 89.6 94.51 94.56 95.66 94.5 94.7 93.1
11/02/2023 19:18:12 89.84 90.65 91.07 91.7 91.8 89.6 94.77 94.93 95.66 94.5 94.7 93.1
11/02/2023 19:18:13 90.66 90.66 91.07 91.7 91.8 89.6 94.3 94.98 95.66 94.5 94.7 93.1
11/02/2023 19:18:14 90.82 91.12 91.12 91.7 91.8 89.6 94.7 95 95.66 94.5 94.7 93.1
11/02/2023 19:18:15 92.58 92.37 92.37 91.7 91.7 89.6 95.25 95.3 95.66 94.5 94.7 93.1
11/02/2023 19:18:16 90.69 92.22 92.37 91.7 91.7 89.6 93.24 95.2 95.66 94.5 94.7 93.1
11/02/2023 19:18:17 93.23 92.72 92.72 91.8 91.8 89.6 95.76 95.29 95.66 94.6 94.7 93.1
11/02/2023 19:18:18 93.14 92.9 92.9 91.8 91.8 89.6 96.05 95.69 95.69 94.6 94.7 93.1
11/02/2023 19:18:19 92.89 93.03 93.03 91.8 91.8 89.6 95.06 95.69 95.69 94.6 94.7 93.1
11/02/2023 19:18:20 93.53 93.62 93.62 91.8 91.8 89.6 96.15 96.16 96.16 94.6 94.7 93.1
11/02/2023 19:18:21 94.85 94.57 94.57 91.8 91.8 89.6 96.86 96.77 96.77 94.6 94.7 93.1
11/02/2023 19:18:22 92.73 94.57 94.57 91.8 91.8 89.6 94.76 96.66 96.77 94.6 94.7 93.1
11/02/2023 19:18:23 92.48 93.43 94.57 91.8 91.8 89.6 95.43 95.71 96.77 94.6 94.7 93.1
11/02/2023 19:18:24 89.1 92.9 94.57 91.9 91.7 89.6 92.25 95.42 96.77 94.6 94.7 93.1
11/02/2023 19:18:25 94.21 93.56 94.57 91.9 91.8 89.6 96.71 96.01 96.77 94.6 94.7 93.1
11/02/2023 19:18:26 93.54 93.77 94.57 91.9 91.8 89.6 96.16 96.24 96.77 94.6 94.7 93.1
11/02/2023 19:18:27 92.67 93.94 94.57 91.9 91.8 89.6 94.98 96.31 96.77 94.6 94.7 93.1
11/02/2023 19:18:28 92.65 93.17 94.57 91.9 91.8 89.6 96.93 96.8 96.8 94.6 94.7 93.1
11/02/2023 19:18:29 93.71 93.55 94.57 91.9 91.8 89.6 96.26 96.8 96.8 94.6 94.7 93.1
11/02/2023 19:18:30 94.34 94.43 94.57 91.9 91.8 89.6 96.29 96.77 96.8 94.6 94.7 93.2
11/02/2023 19:18:31 91.97 93.97 94.57 91.9 91.8 89.6 95.28 96.31 96.8 94.6 94.7 93.2
11/02/2023 19:18:32 91.04 92.78 94.57 91.9 91.8 89.6 94.34 95.7 96.8 94.6 94.7 93.2
11/02/2023 19:18:33 89.53 91.71 94.57 91.9 91.8 89.6 94.02 94.89 96.8 94.7 94.7 93.2
11/02/2023 19:18:34 89.75 90.44 94.57 91.9 91.8 89.6 92.84 94.24 96.8 94.7 94.7 93.2
11/02/2023 19:18:35 91.1 90.91 94.57 91.9 91.8 89.6 93.88 93.92 96.8 94.7 94.7 93.2
11/02/2023 19:18:36 93.32 92.78 94.57 91.9 91.8 89.6 95.34 94.92 96.8 94.7 94.7 93.2
11/02/2023 19:18:37 91.14 92.3 94.57 91.9 91.8 89.6 93.97 94.77 96.8 94.7 94.7 93.2
11/02/2023 19:18:38 90.64 91.78 94.57 91.9 91.8 89.6 95.43 95.67 96.8 94.7 94.7 93.2
11/02/2023 19:18:39 91.38 91.79 94.57 91.9 91.8 89.6 94.04 94.73 96.8 94.7 94.7 93.2
11/02/2023 19:18:40 92.18 92.4 94.57 91.9 91.8 89.6 95.43 95.28 96.8 94.7 94.7 93.2
11/02/2023 19:18:41 93.93 93.58 94.57 91.9 91.8 89.6 96.38 96.29 96.8 94.7 94.7 93.2
11/02/2023 19:18:42 92.68 93.42 94.57 91.9 91.8 89.6 94.86 95.94 96.8 94.7 94.7 93.2
11/02/2023 19:18:43 91.17 92.71 94.57 91.9 91.8 89.6 94.45 95.03 96.8 94.7 94.7 93.2
11/02/2023 19:18:44 92.06 92.05 94.57 91.9 91.8 89.6 94.52 94.81 96.8 94.7 94.7 93.2
11/02/2023 19:18:45 89.5 92.03 94.57 91.9 91.8 89.6 93.73 94.6 96.8 94.7 94.7 93.2
11/02/2023 19:18:46 91.58 91.5 94.57 91.9 91.8 89.6 96.24 95.68 96.8 94.7 94.7 93.2
11/02/2023 19:18:47 91.21 91.35 94.57 91.9 91.8 89.6 93.98 95.52 96.8 94.7 94.7 93.2
11/02/2023 19:18:48 89.8 91.23 94.57 91.9 91.8 89.6 94.45 94.92 96.8 94.7 94.7 93.2
11/02/2023 19:18:49 86.6 90.39 94.57 91.9 91.8 89.6 90.2 94.38 96.8 94.6 94.7 93.2
11/02/2023 19:18:50 87.77 88.49 94.57 91.8 91.8 89.6 90.82 92.29 96.8 94.6 94.7 93.2
11/02/2023 19:18:51 91.34 90.37 94.57 91.8 91.8 89.7 92.97 92.61 96.8 94.6 94.7 93.2
11/02/2023 19:18:52 90.56 90.79 94.43 91.8 91.8 89.7 92.2 92.63 96.8 94.6 94.7 93.2
11/02/2023 19:18:53 93.12 92.45 94.43 91.8 91.8 89.7 97.07 95.76 96.8 94.6 94.7 93.2
11/02/2023 19:18:54 92.7 92.81 94.43 91.8 91.8 89.7 95.23 96.07 96.8 94.6 94.7 93.2
11/02/2023 19:18:55 93.4 93.3 94.43 91.8 91.8 89.7 97.21 96.8 96.8 94.6 94.7 93.2
11/02/2023 19:18:56 92.32 93.6 94.43 91.8 91.8 89.7 95.6 97.11 97.11 94.6 94.7 93.2
11/02/2023 19:18:57 88.25 92.38 94.43 91.8 91.8 89.7 90.92 95.73 97.11 94.6 94.7 93.2
11/02/2023 19:18:58 88.29 90.23 94.43 91.8 91.8 89.7 90.12 93.31 97.11 94.6 94.7 93.2
11/02/2023 19:18:59 83.8 88.87 94.43 91.7 91.8 89.7 87.3 91.43 97.11 94.6 94.7 93.2
11/02/2023 19:19:00 81.64 86.66 93.97 91.7 91.8 89.7 85.47 89.63 97.11 94.6 94.7 93.2
11/02/2023 19:19:01 83.85 84.27 93.6 91.7 91.8 89.7 86.28 87.17 97.11 94.5 94.7 93.2
11/02/2023 19:19:02 85.07 85.03 93.6 91.7 91.8 89.7 87.91 87.81 97.11 94.5 94.7 93.2
11/02/2023 19:19:03 86.91 86.72 93.6 91.7 91.8 89.7 89.16 89.05 97.11 94.5 94.7 93.2
11/02/2023 19:19:04 83.73 86.72 93.6 91.7 91.8 89.7 87.28 89.05 97.11 94.5 94.7 93.2
11/02/2023 19:19:05 85.76 86.04 93.6 91.6 91.8 89.7 87.93 88.36 97.11 94.5 94.7 93.2
11/02/2023 19:19:06 88.06 87.7 93.6 91.6 91.8 89.7 90.56 89.97 97.11 94.5 94.7 93.2
11/02/2023 19:19:07 82.52 87.33 93.6 91.6 91.8 89.7 87.24 89.96 97.11 94.5 94.7 93.2
11/02/2023 19:19:08 78.59 84.75 93.6 91.6 91.8 89.7 83.18 88.16 97.11 94.5 94.7 93.2
11/02/2023 19:19:09 89.48 88.14 93.6 91.6 91.8 89.7 91.15 89.99 97.11 94.4 94.7 93.2
11/02/2023 19:19:10 88.3 89.15 93.6 91.6 91.8 89.7 90.01 90.53 97.11 94.4 94.7 93.2
11/02/2023 19:19:11 84.67 87.73 93.6 91.5 91.8 89.7 89.04 89.8 97.11 94.4 94.7 93.2
11/02/2023 19:19:12 82.88 85.93 93.6 91.5 91.8 89.7 86.75 89.17 97.11 94.4 94.7 93.2
11/02/2023 19:19:13 89.88 88.45 93.6 91.5 91.8 89.7 92.08 90.73 97.11 94.4 94.7 93.2
11/02/2023 19:19:14 86.13 88.56 93.6 91.5 91.8 89.7 88.94 90.7 97.11 94.3 94.7 93.2
11/02/2023 19:19:15 79.9 86.91 93.6 91.4 91.8 89.7 85.5 89.61 97.11 94.3 94.7 93.2
11/02/2023 19:19:16 86.03 86.05 93.6 91.4 91.8 89.7 90.36 90.09 97.11 94.3 94.7 93.2
11/02/2023 19:19:17 84.56 86.15 93.6 91.4 91.8 89.7 89.22 90.18 97.11 94.3 94.7 93.2
11/02/2023 19:19:18 84.11 85.22 93.6 91.4 91.8 89.7 92.58 92.36 97.11 94.3 94.7 93.2
11/02/2023 19:19:19 84.62 85.97 93.6 91.4 91.8 89.7 90.16 92.23 97.11 94.3 94.7 93.2
11/02/2023 19:19:20 89.43 88.5 93.6 91.3 91.8 89.7 95.63 94.6 97.11 94.3 94.7 93.2
11/02/2023 19:19:21 90.9 90.18 93.6 91.3 91.7 89.7 95.61 95.49 97.11 94.3 94.7 93.2
11/02/2023 19:19:22 87.69 90.17 93.6 91.3 91.7 89.7 92.9 95.16 97.11 94.2 94.7 93.2
11/02/2023 19:19:23 88.01 88.78 93.6 91.3 91.7 89.7 93.42 93.99 97.11 94.2 94.7 93.2
11/02/2023 19:19:24 87.07 88.23 93.6 91.3 91.7 89.7 92.39 93.65 97.11 94.2 94.7 93.2
11/02/2023 19:19:25 89.49 89.31 93.6 91.3 91.7 89.7 92.85 93.08 97.11 94.2 94.7 93.2
11/02/2023 19:19:26 88.42 89.32 92.38 91.2 91.7 89.7 90.92 93.06 95.73 94.2 94.6 93.2
11/02/2023 19:19:27 90.17 89.75 90.23 91.2 91.7 89.7 93.44 93.24 95.49 94.2 94.6 93.2
11/02/2023 19:19:28 89.79 90.62 90.62 91.2 91.7 89.7 94.38 93.97 95.49 94.2 94.6 93.2
11/02/2023 19:19:29 89.01 89.62 90.62 91.2 91.7 89.7 94.35 94.43 95.49 94.2 94.6 93.2
11/02/2023 19:19:30 91.16 90.59 90.62 91.2 91.7 89.7 95.12 94.84 95.49 94.2 94.6 93.2
11/02/2023 19:19:31 92.31 92.13 92.13 91.2 91.7 89.7 95.43 95.48 95.49 94.2 94.6 93.2
11/02/2023 19:19:32 91.48 92.05 92.13 91.2 91.7 89.7 94.04 95.37 95.49 94.2 94.6 93.2
11/02/2023 19:19:33 89.58 91.78 92.13 91.2 91.7 89.7 93.97 94.58 95.49 94.2 94.6 93.2
11/02/2023 19:19:34 90 90.88 92.13 91.2 91.7 89.7 93.11 94.36 95.49 94.2 94.6 93.2
11/02/2023 19:19:35 90.13 90.53 92.13 91.2 91.7 89.7 94.82 94.61 95.49 94.2 94.6 93.2
11/02/2023 19:19:36 91.13 91.26 92.13 91.2 91.7 89.7 95.11 95.12 95.49 94.2 94.6 93.2
11/02/2023 19:19:37 90.77 91.09 92.13 91.2 91.7 89.7 96.71 96.2 96.2 94.2 94.6 93.2
11/02/2023 19:19:38 89.32 90.72 92.13 91.2 91.7 89.7 94.86 96.08 96.2 94.3 94.6 93.2
11/02/2023 19:19:39 90.78 90.62 92.13 91.2 91.7 89.7 94.65 95.52 96.2 94.3 94.6 93.2
11/02/2023 19:19:40 92.42 92.15 92.15 91.2 91.7 89.7 94.93 95.23 96.2 94.3 94.6 93.2
11/02/2023 19:19:41 88.91 91.72 92.15 91.2 91.7 89.7 93.49 94.8 96.2 94.3 94.6 93.2
11/02/2023 19:19:42 90.58 90.56 92.15 91.2 91.7 89.7 93 93.85 96.2 94.2 94.6 93.2
11/02/2023 19:19:43 90.98 91.18 92.15 91.2 91.7 89.7 94.18 94.14 96.2 94.2 94.6 93.2
11/02/2023 19:19:44 90.94 90.86 92.15 91.2 91.7 89.7 94.86 94.65 96.2 94.2 94.6 93.2
11/02/2023 19:19:45 90.29 90.9 92.15 91.2 91.7 89.7 95.49 95.38 96.2 94.2 94.6 93.2
11/02/2023 19:19:46 92.6 92.35 92.35 91.2 91.7 89.7 95.05 95.48 96.2 94.2 94.6 93.2
11/02/2023 19:19:47 93.69 93.41 93.41 91.2 91.7 89.7 96.56 96.24 96.24 94.2 94.6 93.2
11/02/2023 19:19:48 92.46 93.52 93.52 91.2 91.7 89.7 94.99 96.33 96.33 94.2 94.6 93.2
11/02/2023 19:19:49 91.52 92.81 93.52 91.2 91.7 89.7 93.71 95.49 96.33 94.2 94.6 93.2
11/02/2023 19:19:50 93.06 93.12 93.52 91.2 91.7 89.7 95.57 95.5 96.33 94.2 94.6 93.2
11/02/2023 19:19:51 94.47 94.19 94.19 91.2 91.7 89.7 97.08 96.8 96.8 94.2 94.6 93.2
11/02/2023 19:19:52 91.41 94.57 94.57 91.2 91.7 89.7 94.3 97.16 97.16 94.2 94.6 93.2
11/02/2023 19:19:53 91.97 92.23 94.57 91.2 91.7 89.7 94.29 94.96 97.16 94.2 94.6 93.2
11/02/2023 19:19:54 90.14 92.44 94.57 91.1 91.7 89.7 93.2 95.13 97.16 94.2 94.6 93.2
11/02/2023 19:19:55 89.78 90.64 94.57 91.1 91.7 89.7 93.97 93.99 97.16 94.2 94.6 93.2
11/02/2023 19:19:56 90.5 90.6 94.57 91.1 91.7 89.7 94.79 94.69 97.16 94.2 94.6 93.2
11/02/2023 19:19:57 89.76 90.52 94.57 91.1 91.7 89.7 93.64 94.85 97.16 94.2 94.6 93.2
11/02/2023 19:19:58 90.76 90.94 94.57 91.1 91.7 89.7 93.81 94.08 97.16 94.2 94.6 93.2
11/02/2023 19:19:59 93.38 92.73 94.57 91.1 91.7 89.7 95.78 95.37 97.16 94.2 94.6 93.2
11/02/2023 19:20:00 94.73 94.35 94.57 91.1 91.7 89.7 98.11 97.49 97.49 94.2 94.6 93.2
11/02/2023 19:20:01 97.79 96.9 96.9 91.1 91.7 89.7 100.52 99.89 99.89 94.3 94.7 93.3
11/02/2023 19:20:02 94.64 96.65 96.9 91.2 91.7 89.7 96.81 99.42 99.89 94.3 94.6 93.3
11/02/2023 19:20:03 92.95 95.33 96.9 91.2 91.7 89.7 96.41 97.8 99.89 94.3 94.6 93.3
11/02/2023 19:20:04 95.47 95.36 96.9 91.2 91.7 89.7 98.91 98.64 99.89 94.3 94.7 93.3
11/02/2023 19:20:05 92.85 95.1 96.9 91.2 91.7 89.7 96.33 98.39 99.89 94.3 94.7 93.3
11/02/2023 19:20:06 94.01 94.71 96.9 91.2 91.7 89.7 97.07 97.91 99.89 94.3 94.7 93.3
11/02/2023 19:20:07 92.15 93.86 96.9 91.2 91.7 89.7 94.85 97.09 99.89 94.3 94.7 93.3
11/02/2023 19:20:08 95.73 95.06 96.9 91.2 91.7 89.8 98.26 97.69 99.89 94.3 94.7 93.3
11/02/2023 19:20:09 95.03 95.69 96.9 91.2 91.7 89.8 97.6 98.25 99.89 94.4 94.7 93.3
11/02/2023 19:20:10 91.76 94.81 96.9 91.3 91.7 89.8 95.35 97.44 99.89 94.4 94.7 93.3
11/02/2023 19:20:11 92.31 93.49 96.9 91.2 91.7 89.8 95.65 96.63 99.89 94.4 94.7 93.3
11/02/2023 19:20:12 91.26 92.6 96.9 91.2 91.7 89.8 95.45 95.89 99.89 94.4 94.7 93.3
11/02/2023 19:20:13 90.01 91.92 96.9 91.2 91.7 89.8 93.4 95.69 99.89 94.4 94.7 93.3
11/02/2023 19:20:14 90.36 90.95 96.9 91.2 91.7 89.8 95.36 95.1 99.89 94.4 94.7 93.3
11/02/2023 19:20:15 91.99 91.82 96.9 91.2 91.7 89.8 95.48 95.44 99.89 94.4 94.7 93.3
11/02/2023 19:20:16 89.82 91.62 96.9 91.2 91.7 89.8 96.1 96 99.89 94.4 94.7 93.3
11/02/2023 19:20:17 87.53 90.62 96.9 91.2 91.7 89.8 93.1 95.91 99.89 94.4 94.7 93.3
11/02/2023 19:20:18 87.62 88.83 96.9 91.1 91.7 89.8 95.46 95.18 99.89 94.4 94.7 93.3
11/02/2023 19:20:19 81.61 88.21 96.9 91.1 91.7 89.8 91.95 95.45 99.89 94.4 94.7 93.3
11/02/2023 19:20:20 88.71 88 96.9 91.1 91.7 89.8 92.12 93.13 99.89 94.4 94.7 93.3
11/02/2023 19:20:21 90.31 89.9 96.9 91.1 91.7 89.8 92.51 92.92 99.89 94.3 94.7 93.3
11/02/2023 19:20:22 86.93 89.65 96.9 91.1 91.7 89.8 90.17 92.56 99.89 94.3 94.7 93.3
11/02/2023 19:20:23 84.43 88.18 96.9 91.1 91.7 89.8 88.02 91.27 99.89 94.3 94.6 93.3
11/02/2023 19:20:24 90.2 89.22 96.9 91.1 91.7 89.8 92.99 92.08 99.89 94.3 94.6 93.3
11/02/2023 19:20:25 89.08 89.3 96.9 91.1 91.7 89.8 92.39 92.46 99.89 94.3 94.6 93.3
11/02/2023 19:20:26 87.08 89.22 96.9 91.1 91.6 89.8 91.07 92.35 99.89 94.3 94.6 93.3
11/02/2023 19:20:27 88.58 88.75 96.9 91 91.6 89.8 91.56 91.75 99.89 94.3 94.6 93.3
11/02/2023 19:20:28 87.51 88.75 96.9 91 91.6 89.8 90.94 91.7 99.89 94.3 94.6 93.3
11/02/2023 19:20:29 81.61 87.44 96.9 91 91.6 89.8 89.15 91.04 99.89 94.3 94.6 93.3
11/02/2023 19:20:30 78.05 84.83 96.9 91 91.6 89.8 86.02 89.97 99.89 94.3 94.6 93.3
11/02/2023 19:20:31 88.78 87.28 96.65 91 91.6 89.8 91.69 90.59 99.42 94.3 94.6 93.3
11/02/2023 19:20:32 90.65 89.57 95.69 91 91.6 89.8 92.11 91.58 98.64 94.3 94.6 93.3
11/02/2023 19:20:33 89.29 89.95 95.69 91 91.6 89.8 91.37 91.77 98.64 94.3 94.6 93.3
11/02/2023 19:20:34 86.26 89.24 95.69 91 91.6 89.8 89.82 91.35 98.39 94.3 94.6 93.3
11/02/2023 19:20:35 88.6 88.92 95.69 91 91.6 89.8 91.11 91.25 98.25 94.3 94.6 93.3
11/02/2023 19:20:36 89.8 89.39 95.69 91 91.6 89.8 92.19 91.87 98.25 94.3 94.6 93.3
11/02/2023 19:20:37 89.66 89.9 95.69 91 91.6 89.8 91.85 92.04 98.25 94.3 94.6 93.3
11/02/2023 19:20:38 89.16 89.92 95.69 91 91.6 89.8 93.39 93.12 98.25 94.3 94.6 93.3
11/02/2023 19:20:39 94.94 93.91 94.81 91 91.6 89.8 97.71 96.66 97.44 94.3 94.6 93.3
11/02/2023 19:20:40 92.98 93.88 93.91 91 91.6 89.8 96.78 96.83 96.83 94.3 94.6 93.3
11/02/2023 19:20:41 90.78 93.53 93.91 91 91.6 89.8 94.1 96.96 96.96 94.3 94.6 93.3
11/02/2023 19:20:42 93.61 93.27 93.91 91 91.6 89.8 95.36 95.48 96.96 94.3 94.6 93.3
11/02/2023 19:20:43 93.05 93.65 93.91 91 91.6 89.8 96.49 96.24 96.96 94.3 94.6 93.3
11/02/2023 19:20:44 90.77 93.11 93.91 91 91.6 89.8 95.38 96.25 96.96 94.3 94.6 93.3
11/02/2023 19:20:45 90.85 91.95 93.91 91 91.6 89.8 94.79 95.98 96.96 94.3 94.6 93.3
11/02/2023 19:20:46 92.38 92.52 93.91 91 91.6 89.8 94.89 95.34 96.96 94.3 94.6 93.3
11/02/2023 19:20:47 93.11 93.09 93.91 91 91.6 89.8 95.42 95.63 96.96 94.3 94.6 93.3
11/02/2023 19:20:48 92.67 93.07 93.91 91.1 91.6 89.8 96.78 96.5 96.96 94.3 94.6 93.3
11/02/2023 19:20:49 92.29 92.74 93.91 91.1 91.6 89.8 94.42 96.06 96.96 94.3 94.6 93.3
11/02/2023 19:20:50 91.75 92.32 93.91 91.1 91.6 89.8 94.06 95.06 96.96 94.3 94.6 93.3
11/02/2023 19:20:51 92.1 92.63 93.91 91.1 91.6 89.8 95.75 95.34 96.96 94.3 94.6 93.3
11/02/2023 19:20:52 92.13 92.14 93.91 91.1 91.6 89.8 95.19 95.47 96.96 94.3 94.6 93.3
11/02/2023 19:20:53 91.34 92.08 93.91 91.1 91.6 89.8 94.55 95.23 96.96 94.3 94.6 93.3
11/02/2023 19:20:54 87.59 91.64 93.91 91.1 91.6 89.8 91.13 94.77 96.96 94.3 94.6 93.3
11/02/2023 19:20:55 90.23 90.19 93.91 91.1 91.6 89.8 94.13 94.15 96.96 94.3 94.6 93.3
11/02/2023 19:20:56 94.74 93.78 93.91 91.1 91.6 89.8 97.54 96.74 96.96 94.3 94.6 93.3
11/02/2023 19:20:57 94.28 94.25 94.25 91.1 91.6 89.8 96.52 96.88 96.96 94.3 94.6 93.3
11/02/2023 19:20:58 92.77 94.29 94.29 91.1 91.6 89.8 95.65 96.8 96.96 94.3 94.6 93.3
11/02/2023 19:20:59 92.41 93 94.29 91.1 91.6 89.8 95.45 95.77 96.96 94.3 94.6 93.3
11/02/2023 19:21:00 94.06 93.68 94.29 91.2 91.6 89.8 97.04 96.66 96.96 94.3 94.6 93.3
11/02/2023 19:21:01 91.97 93.7 94.29 91.2 91.6 89.8 96.31 96.64 96.96 94.4 94.6 93.3
11/02/2023 19:21:02 90.79 92.67 94.29 91.2 91.6 89.8 94.12 96.64 96.96 94.4 94.6 93.3
11/02/2023 19:21:03 94.8 94.26 94.29 91.2 91.6 89.8 96.15 96.03 96.96 94.4 94.6 93.3
11/02/2023 19:21:04 93.85 94.84 94.84 91.2 91.7 89.8 97.25 97.09 97.09 94.4 94.6 93.4
11/02/2023 19:21:05 90.69 93.77 94.84 91.2 91.7 89.8 95.11 96.62 97.09 94.4 94.6 93.4
11/02/2023 19:21:06 90.1 92.16 94.84 91.2 91.7 89.8 93.62 95.86 97.09 94.4 94.6 93.4
11/02/2023 19:21:07 92.34 92.37 94.84 91.2 91.7 89.8 95.29 95.39 97.09 94.4 94.6 93.4
11/02/2023 19:21:08 93.35 93.33 94.84 91.2 91.7 89.8 96.62 96.32 97.09 94.4 94.6 93.4
11/02/2023 19:21:09 92.49 93.15 94.84 91.2 91.7 89.8 95.6 96.33 97.09 94.4 94.6 93.4
11/02/2023 19:21:10 90.94 92.65 94.84 91.2 91.7 89.8 94.26 95.74 97.09 94.4 94.6 93.4
11/02/2023 19:21:11 92.03 92.11 94.84 91.2 91.7 89.8 95.02 95.17 97.09 94.4 94.6 93.4
11/02/2023 19:21:12 93.29 92.98 94.84 91.2 91.7 89.9 95.88 95.74 97.09 94.4 94.6 93.4
11/02/2023 19:21:13 96.02 95.37 95.37 91.2 91.7 89.9 97.86 97.58 97.58 94.4 94.6 93.4
11/02/2023 19:21:14 93.4 95.13 95.37 91.3 91.7 89.9 95.29 97.03 97.58 94.4 94.6 93.4
11/02/2023 19:21:15 90.74 93.71 95.37 91.3 91.7 89.9 94.65 95.86 97.58 94.4 94.6 93.4
11/02/2023 19:21:16 91.36 92.04 95.37 91.3 91.7 89.9 95.19 95.37 97.58 94.4 94.6 93.4
11/02/2023 19:21:17 93.86 93.4 95.37 91.3 91.7 89.9 96.6 96.15 97.58 94.4 94.7 93.4
11/02/2023 19:21:18 93.3 93.55 95.37 91.3 91.7 89.9 96.98 96.81 97.58 94.5 94.7 93.4
11/02/2023 19:21:19 94.64 94.38 95.37 91.3 91.7 89.9 96.56 96.85 97.58 94.5 94.7 93.4
11/02/2023 19:21:20 92.47 94.14 95.37 91.3 91.7 89.9 94.45 96.51 97.58 94.5 94.7 93.4
11/02/2023 19:21:21 94.4 94.24 95.37 91.3 91.7 89.9 96.42 96.29 97.58 94.5 94.7 93.4
11/02/2023 19:21:22 95.55 95.16 95.37 91.3 91.7 89.9 97.32 97.09 97.58 94.5 94.7 93.4
11/02/2023 19:21:23 94.36 95.1 95.37 91.3 91.7 89.9 96.63 97.13 97.58 94.5 94.7 93.4
11/02/2023 19:21:24 92.59 94.78 95.37 91.3 91.7 89.9 96.46 97.04 97.58 94.5 94.7 93.4
11/02/2023 19:21:25 93.3 93.5 95.37 91.3 91.7 89.9 96.33 96.9 97.58 94.5 94.7 93.4
11/02/2023 19:21:26 95.86 95.4 95.4 91.3 91.7 89.9 98.97 98.43 98.43 94.5 94.7 93.4
11/02/2023 19:21:27 94.87 95.48 95.48 91.4 91.7 89.9 97.61 98.59 98.59 94.5 94.7 93.4
11/02/2023 19:21:28 92.14 95.4 95.48 91.3 91.7 89.9 94.26 98.04 98.59 94.5 94.7 93.4
11/02/2023 19:21:29 95.14 94.72 95.48 91.4 91.7 89.9 96.54 96.46 98.59 94.5 94.7 93.4
11/02/2023 19:21:30 95.47 95.37 95.48 91.4 91.7 89.9 97.02 96.93 98.59 94.5 94.7 93.4
11/02/2023 19:21:31 94.23 95.61 95.61 91.4 91.7 89.9 96.33 97.15 98.59 94.5 94.7 93.4
11/02/2023 19:21:32 92.15 94.5 95.61 91.4 91.7 89.9 95.21 96.46 98.59 94.5 94.7 93.4
11/02/2023 19:21:33 93.26 93.86 95.61 91.4 91.7 89.9 96.84 96.86 98.59 94.5 94.7 93.4
11/02/2023 19:21:34 90.76 93.2 95.61 91.3 91.7 89.9 94.65 96.52 98.59 94.5 94.7 93.4
11/02/2023 19:21:35 95.11 94.36 95.61 91.3 91.7 89.9 97.71 97.25 98.59 94.5 94.7 93.4
11/02/2023 19:21:36 93.65 94.6 95.61 91.4 91.7 89.9 95.26 97.01 98.59 94.5 94.7 93.4
11/02/2023 19:21:37 90.23 93.58 95.61 91.4 91.7 89.9 94.31 95.79 98.59 94.5 94.7 93.4
11/02/2023 19:21:38 91.41 92.15 95.61 91.4 91.7 89.9 93.81 95.02 98.59 94.5 94.7 93.4
11/02/2023 19:21:39 91.67 91.69 95.61 91.4 91.7 89.9 93.12 94.16 98.59 94.5 94.7 93.4
11/02/2023 19:21:40 90.72 92.09 95.61 91.4 91.7 89.9 92.92 93.72 98.59 94.5 94.7 93.4
11/02/2023 19:21:41 88.31 90.93 95.61 91.3 91.7 89.9 91.43 93.15 98.59 94.5 94.7 93.4
11/02/2023 19:21:42 90.16 90.24 95.61 91.3 91.7 89.9 91.9 92.19 98.59 94.5 94.7 93.4
11/02/2023 19:21:43 91.63 91.21 95.61 91.3 91.7 89.9 93.43 93.04 98.59 94.5 94.7 93.4
11/02/2023 19:21:44 90.46 91.47 95.61 91.3 91.7 89.9 92.53 93.18 98.59 94.5 94.7 93.4
11/02/2023 19:21:45 89.96 90.64 95.61 91.3 91.7 89.9 94.89 94.61 98.59 94.5 94.7 93.4
11/02/2023 19:21:46 94.65 93.7 95.61 91.3 91.7 89.9 97.38 96.64 98.59 94.5 94.7 93.4
11/02/2023 19:21:47 93.55 93.95 95.61 91.3 91.7 89.9 96.73 96.87 98.59 94.5 94.7 93.4
11/02/2023 19:21:48 92.95 93.85 95.61 91.3 91.7 89.9 96 97 98.59 94.5 94.7 93.4
11/02/2023 19:21:49 93.9 93.98 95.61 91.3 91.7 89.9 96.35 96.66 98.59 94.5 94.7 93.4
11/02/2023 19:21:50 94.6 94.76 95.61 91.3 91.7 89.9 97.32 97.41 98.59 94.5 94.7 93.4
11/02/2023 19:21:51 95.03 95.22 95.61 91.4 91.7 89.9 97.65 97.69 98.59 94.5 94.7 93.4
11/02/2023 19:21:52 91.5 95.11 95.61 91.3 91.7 90 95.74 97.89 98.59 94.5 94.7 93.4
11/02/2023 19:21:53 92.05 93.28 95.61 91.3 91.7 90 94.6 96.26 98.59 94.5 94.7 93.4
11/02/2023 19:21:54 97.44 96.4 96.4 91.4 91.7 90 99.1 98.29 98.59 94.5 94.7 93.4
11/02/2023 19:21:55 97.71 97.33 97.33 91.4 91.7 90 99.5 99.1 99.1 94.6 94.7 93.4
11/02/2023 19:21:56 92.89 96.98 97.33 91.4 91.7 90 95.86 98.9 99.1 94.6 94.7 93.4
11/02/2023 19:21:57 90.92 94.92 97.33 91.4 91.7 90 94.53 97.33 99.1 94.6 94.7 93.4
11/02/2023 19:21:58 92.42 92.72 97.33 91.4 91.7 90 95.84 95.92 99.1 94.6 94.7 93.5
11/02/2023 19:21:59 91.32 92.52 97.33 91.4 91.7 90 95.57 95.92 99.1 94.6 94.7 93.5
11/02/2023 19:22:00 92.81 92.78 97.33 91.5 91.7 90 96.24 96.22 99.1 94.6 94.7 93.5
11/02/2023 19:22:01 91.35 92.47 97.33 91.5 91.7 90 94.56 96 99.1 94.6 94.7 93.5
11/02/2023 19:22:02 96.04 95.43 97.33 91.5 91.7 90 98.26 97.87 99.1 94.6 94.7 93.5
11/02/2023 19:22:03 92.94 94.66 97.33 91.5 91.7 90 96.15 97.21 99.1 94.7 94.7 93.5
11/02/2023 19:22:04 92.84 93.82 97.33 91.5 91.7 90 96.6 96.75 99.1 94.7 94.7 93.5
11/02/2023 19:22:05 91.49 93.42 97.33 91.5 91.7 90 94.48 96.89 99.1 94.7 94.7 93.5
11/02/2023 19:22:06 93.31 93.18 97.33 91.5 91.7 90 95.55 95.66 99.1 94.7 94.7 93.5
11/02/2023 19:22:07 93.25 93.59 97.33 91.6 91.7 90 96.16 96.09 99.1 94.7 94.7 93.5
11/02/2023 19:22:08 93.58 93.64 97.33 91.6 91.8 90 96.64 96.55 99.1 94.7 94.7 93.5
11/02/2023 19:22:09 92.81 93.57 97.33 91.6 91.8 90 94.87 96.42 99.1 94.7 94.7 93.5
11/02/2023 19:22:10 93.86 93.9 97.33 91.6 91.8 90 96.11 96.23 99.1 94.7 94.7 93.5
11/02/2023 19:22:11 93.13 93.89 97.33 91.6 91.8 90 95.39 96.26 99.1 94.7 94.7 93.5
11/02/2023 19:22:12 94.49 94.27 97.33 91.6 91.8 90 96.75 96.51 99.1 94.7 94.7 93.5
11/02/2023 19:22:13 94.09 94.65 97.33 91.6 91.8 90 95.64 96.5 99.1 94.7 94.7 93.5
11/02/2023 19:22:14 93.51 94.01 97.33 91.6 91.8 90 95.79 96.02 99.1 94.7 94.7 93.5
11/02/2023 19:22:15 93.22 93.81 97.33 91.6 91.8 90 96.49 96.42 99.1 94.8 94.7 93.5
11/02/2023 19:22:16 90.3 93.29 97.33 91.6 91.8 90 92.45 96.26 99.1 94.8 94.7 93.5
11/02/2023 19:22:17 94.07 93.47 97.33 91.6 91.8 90 96.11 95.65 99.1 94.8 94.7 93.5
11/02/2023 19:22:18 96.63 96.04 97.33 91.7 91.8 90 98.35 97.7 99.1 94.8 94.7 93.5
11/02/2023 19:22:19 93.9 96.25 97.33 91.7 91.8 90 95.67 97.83 99.1 94.8 94.7 93.5
11/02/2023 19:22:20 96.09 95.98 97.33 91.7 91.8 90 98.1 97.8 99.1 94.8 94.8 93.5
11/02/2023 19:22:21 93.86 95.29 97.33 91.7 91.8 90 96 97.29 99.1 94.8 94.8 93.5
11/02/2023 19:22:22 89.75 94.49 97.33 91.7 91.8 90 93.27 96.65 99.1 94.8 94.8 93.5
11/02/2023 19:22:23 88.55 92.06 97.33 91.7 91.8 90 92.87 94.77 99.1 94.9 94.8 93.5
11/02/2023 19:22:24 89.83 90.45 97.33 91.7 91.8 90 93.54 93.9 99.1 94.8 94.8 93.5
11/02/2023 19:22:25 92.12 91.43 96.98 91.8 91.8 90 95.13 94.69 98.9 94.8 94.8 93.5
11/02/2023 19:22:26 92.77 92.5 96.25 91.8 91.8 90 94.69 94.72 97.87 94.8 94.8 93.5
11/02/2023 19:22:27 92.15 92.91 96.25 91.8 91.8 90 94.11 95 97.87 94.9 94.8 93.5
11/02/2023 19:22:28 93.44 93.29 96.25 91.8 91.8 90 96.4 96.04 97.87 94.9 94.8 93.5
11/02/2023 19:22:29 95.71 95.29 96.25 91.8 91.8 90 98.07 97.65 97.87 94.9 94.8 93.5
11/02/2023 19:22:30 95.19 95.71 96.25 91.8 91.8 90.1 97.01 97.78 97.87 94.9 94.8 93.5
11/02/2023 19:22:31 92.48 95.13 96.25 91.9 91.8 90.1 95.17 97.2 97.87 94.9 94.8 93.5
11/02/2023 19:22:32 91.8 93.59 96.25 91.9 91.8 90.1 95.6 96.27 97.83 94.9 94.8 93.5
11/02/2023 19:22:33 90.27 92.38 96.25 91.9 91.8 90.1 93.07 95.61 97.83 94.9 94.8 93.5
11/02/2023 19:22:34 90.55 91.21 96.25 91.9 91.8 90.1 93.38 94.33 97.83 94.9 94.8 93.5
11/02/2023 19:22:35 91.82 91.7 96.25 91.9 91.8 90.1 94.94 94.73 97.83 94.9 94.8 93.5
11/02/2023 19:22:36 89.86 91.34 96.25 91.9 91.8 90.1 92.4 94.4 97.83 94.9 94.8 93.5
11/02/2023 19:22:37 94.63 93.82 96.25 91.9 91.8 90.1 96.43 95.82 97.83 94.9 94.8 93.5
11/02/2023 19:22:38 94.48 94.34 96.25 91.9 91.8 90.1 96.51 96.33 97.83 94.9 94.8 93.5
11/02/2023 19:22:39 94.55 94.43 96.25 91.9 91.8 90.1 96.63 96.51 97.83 94.9 94.8 93.5
11/02/2023 19:22:40 93.19 94.42 96.25 91.9 91.8 90.1 95.98 96.71 97.83 95 94.8 93.5
11/02/2023 19:22:41 89.56 93.61 96.25 91.9 91.8 90.1 93.75 96.07 97.83 94.9 94.8 93.5
11/02/2023 19:22:42 91.96 91.91 96.25 91.9 91.8 90.1 95.38 95.26 97.83 95 94.8 93.5
11/02/2023 19:22:43 92.21 92.38 96.25 91.9 91.8 90.1 94.99 95.53 97.83 95 94.8 93.5
11/02/2023 19:22:44 93.3 93.28 96.25 92 91.8 90.1 95.3 95.57 97.83 95 94.8 93.5
11/02/2023 19:22:45 91.91 92.55 96.25 92 91.8 90.1 94.75 95.33 97.83 95 94.8 93.5
11/02/2023 19:22:46 89.87 92.14 96.25 92 91.8 90.1 92.19 94.73 97.83 95 94.8 93.5
11/02/2023 19:22:47 92.87 92.44 96.25 92 91.8 90.1 95.62 95.07 97.83 95 94.8 93.5
11/02/2023 19:22:48 92.06 92.72 96.25 92 91.8 90.1 94.99 95.38 97.83 95 94.8 93.5
11/02/2023 19:22:49 92.74 93.03 95.98 92 91.8 90.1 95.38 95.66 97.8 95 94.8 93.5
11/02/2023 19:22:50 93.15 93.08 95.71 92 91.8 90.1 95.38 95.46 97.78 95 94.7 93.5
11/02/2023 19:22:51 95.98 95.3 95.71 92 91.8 90.1 97.72 97.2 97.78 95 94.8 93.5
11/02/2023 19:22:52 92.76 94.92 95.71 92 91.8 90.1 94.97 96.87 97.78 95 94.8 93.5
11/02/2023 19:22:53 91.81 93.61 95.71 92.1 91.8 90.1 95.01 95.83 97.78 95 94.8 93.5
11/02/2023 19:22:54 91.12 92.8 95.71 92.1 91.8 90.1 93.36 95.28 97.78 95 94.8 93.5
11/02/2023 19:22:55 91.9 91.85 95.71 92.1 91.8 90.1 94.11 94.15 97.78 95 94.8 93.5
11/02/2023 19:22:56 91.38 92.41 95.71 92.1 91.8 90.1 95.56 95.21 97.78 95 94.8 93.5
11/02/2023 19:22:57 88.88 91.39 95.71 92.1 91.8 90.1 91.27 95.07 97.78 95 94.8 93.5
11/02/2023 19:22:58 87.14 89.75 95.71 92.1 91.8 90.1 92.75 93.19 97.78 95 94.7 93.6
11/02/2023 19:22:59 88.71 88.84 95.71 92.1 91.8 90.1 94.67 94.35 97.78 95 94.7 93.6
11/02/2023 19:23:00 88.66 89.24 95.3 92.1 91.8 90.1 93.1 94.4 97.2 95 94.7 93.6
11/02/2023 19:23:01 92.13 91.42 95.3 92.1 91.8 90.1 93.95 94.04 97.2 95 94.7 93.6
11/02/2023 19:23:02 92.33 92.07 95.3 92.1 91.8 90.1 95.07 94.7 97.2 95 94.7 93.6
11/02/2023 19:23:03 92.56 92.41 95.3 92.1 91.8 90.1 95.38 95.13 97.2 95 94.7 93.6
11/02/2023 19:23:04 91.4 92.39 95.3 92.1 91.8 90.1 94.06 95.13 97.2 95 94.7 93.6
11/02/2023 19:23:05 88.96 91.63 95.3 92.1 91.8 90.1 92.28 94.39 97.2 95 94.7 93.6
11/02/2023 19:23:06 87.08 89.98 95.3 92.1 91.8 90.1 91.58 93.02 97.2 95 94.7 93.6
11/02/2023 19:23:07 82.58 88.24 95.3 92.1 91.8 90.1 87.01 91.97 97.2 95 94.7 93.6
11/02/2023 19:23:08 79.26 85.65 95.3 92.1 91.8 90.1 83.13 89.6 97.2 95 94.7 93.6
11/02/2023 19:23:09 81.93 83.2 95.3 92.1 91.8 90.1 84.98 86.72 97.2 95 94.7 93.6
11/02/2023 19:23:10 77.8 82.06 95.3 92.1 91.8 90.1 84.38 85.56 97.2 95 94.7 93.6
11/02/2023 19:23:11 87.74 86.44 95.3 92 91.8 90.1 89.67 88.85 97.2 95 94.7 93.6
11/02/2023 19:23:12 89.9 88.95 95.3 92 91.8 90.1 91.81 91.01 97.2 95 94.7 93.6
11/02/2023 19:23:13 86.75 88.92 95.3 92 91.8 90.1 88.95 90.88 97.2 95 94.7 93.6
11/02/2023 19:23:14 90.25 89.67 95.3 92 91.8 90.1 92.41 91.7 97.2 95 94.7 93.6
11/02/2023 19:23:15 89.32 89.86 95.3 92 91.8 90.1 92.91 92.67 97.2 94.9 94.7 93.6
11/02/2023 19:23:16 87.32 89.54 95.3 92 91.8 90.1 90.78 92.45 97.2 94.9 94.7 93.6
11/02/2023 19:23:17 89.09 88.74 95.3 92 91.8 90.1 92.18 91.9 97.2 94.9 94.7 93.6
11/02/2023 19:23:18 88.65 88.88 95.3 92 91.7 90.1 91.96 92.1 97.2 94.9 94.7 93.6
11/02/2023 19:23:19 90.59 90.54 95.3 92 91.7 90.1 92.12 92.86 97.2 94.9 94.7 93.6
11/02/2023 19:23:20 88.57 89.8 95.3 92 91.7 90.1 90.71 91.93 97.2 94.9 94.7 93.6
11/02/2023 19:23:21 87.59 89.05 94.92 92 91.7 90.1 91.19 91.38 96.87 94.9 94.7 93.6
11/02/2023 19:23:22 88.9 89.07 93.61 91.9 91.7 90.1 91.46 91.77 95.83 94.9 94.7 93.6
11/02/2023 19:23:23 90.21 90.31 92.8 91.9 91.7 90.1 94.31 93.85 95.28 94.9 94.7 93.6
11/02/2023 19:23:24 88.13 89.67 92.41 91.9 91.7 90.1 92.33 93.3 95.21 94.9 94.7 93.6
11/02/2023 19:23:25 91.94 91.1 92.41 91.9 91.7 90.1 96.64 95.54 95.54 94.9 94.7 93.6
11/02/2023 19:23:26 92.19 91.94 92.41 91.9 91.7 90.1 95.96 96.02 96.02 94.9 94.7 93.6
11/02/2023 19:23:27 87.79 91.7 92.41 91.9 91.7 90.1 90.81 95.66 96.02 94.9 94.7 93.6
11/02/2023 19:23:28 91.21 91 92.41 91.9 91.7 90.1 94.54 94.44 96.02 94.9 94.7 93.6
11/02/2023 19:23:29 92.21 91.85 92.41 91.9 91.7 90.1 95.71 95.38 96.02 94.9 94.7 93.6
11/02/2023 19:23:30 92.47 93 93 91.9 91.7 90.1 96.18 96.45 96.45 94.9 94.7 93.6
11/02/2023 19:23:31 91.02 92.33 93 91.9 91.7 90.1 95.43 95.97 96.45 94.9 94.7 93.6
11/02/2023 19:23:32 91.27 91.46 93 91.9 91.7 90.1 95.26 95.59 96.45 94.9 94.7 93.6
11/02/2023 19:23:33 89.25 91.57 93 91.9 91.7 90.1 93.75 95.69 96.45 94.9 94.7 93.6
11/02/2023 19:23:34 89.42 90.04 93 91.9 91.7 90.1 93.08 94.46 96.45 94.9 94.7 93.6
11/02/2023 19:23:35 90.6 90.92 93 91.9 91.7 90.1 94.72 94.88 96.45 94.9 94.7 93.6
11/02/2023 19:23:36 90.34 90.53 93 91.9 91.7 90.1 94.33 94.53 96.45 94.9 94.7 93.6
11/02/2023 19:23:37 92.18 91.72 93 91.9 91.7 90.1 96.88 96.27 96.45 94.9 94.7 93.6
11/02/2023 19:23:38 89.27 91.62 93 91.9 91.7 90.1 93.12 96.22 96.45 94.9 94.7 93.6
11/02/2023 19:23:39 88.87 90.19 93 91.9 91.7 90.1 93.49 94.47 96.45 94.9 94.7 93.6
11/02/2023 19:23:40 86.79 89.6 93 91.9 91.7 90.1 92.47 94.15 96.45 94.8 94.6 93.6
11/02/2023 19:23:41 86.76 87.85 93 91.8 91.7 90.1 91.6 92.86 96.45 94.8 94.6 93.6
11/02/2023 19:23:42 91.33 90.35 93 91.8 91.7 90.1 95.58 94.8 96.45 94.8 94.7 93.6
11/02/2023 19:23:43 89.48 90.44 93 91.8 91.7 90.1 92.96 94.8 96.45 94.8 94.7 93.6
11/02/2023 19:23:44 86.16 89.89 93 91.8 91.7 90.1 89.18 93.74 96.45 94.8 94.7 93.6
11/02/2023 19:23:45 90.91 90.27 93 91.8 91.7 90.1 94.2 93.51 96.45 94.8 94.7 93.6
11/02/2023 19:23:46 89.99 90.78 93 91.8 91.7 90.2 95.22 94.56 96.45 94.8 94.7 93.6
11/02/2023 19:23:47 86.27 90.05 93 91.8 91.7 90.2 91.47 94.74 96.45 94.8 94.7 93.6
11/02/2023 19:23:48 88.78 88.75 93 91.8 91.7 90.2 93.5 93.6 96.45 94.8 94.7 93.6
11/02/2023 19:23:49 90.06 89.82 93 91.8 91.7 90.2 94.61 94.34 96.45 94.8 94.7 93.6
11/02/2023 19:23:50 87.01 89.52 93 91.8 91.7 90.2 90.64 93.99 96.45 94.8 94.7 93.6
11/02/2023 19:23:51 88.23 88.32 93 91.8 91.7 90.2 91.33 92.1 96.45 94.8 94.7 93.6
11/02/2023 19:23:52 92.75 91.91 93 91.8 91.7 90.2 96.1 95.36 96.45 94.8 94.7 93.6
11/02/2023 19:23:53 92.35 92.28 93 91.8 91.7 90.2 96.22 95.98 96.45 94.8 94.7 93.6
11/02/2023 19:23:54 90.17 92.33 93 91.8 91.7 90.2 93.58 96.05 96.45 94.8 94.7 93.6
11/02/2023 19:23:55 89.34 91.26 93 91.8 91.7 90.2 92.67 94.69 96.45 94.8 94.7 93.6
11/02/2023 19:23:56 91.24 90.94 93 91.8 91.7 90.2 95.5 94.81 96.45 94.8 94.7 93.6
11/02/2023 19:23:57 91.19 91.23 93 91.8 91.7 90.2 94.82 94.92 96.45 94.8 94.7 93.6
11/02/2023 19:23:58 92.24 92.14 93 91.8 91.7 90.2 95.84 95.72 96.45 94.8 94.7 93.6
11/02/2023 19:23:59 92.8 92.51 93 91.8 91.7 90.2 96.01 95.92 96.45 94.8 94.7 93.6
11/02/2023 19:24:00 92.14 92.53 92.53 91.8 91.7 90.2 95.58 96.03 96.27 94.9 94.7 93.6
11/02/2023 19:24:01 87.97 92.23 92.53 91.8 91.7 90.2 92.08 95.62 96.27 94.9 94.7 93.6
11/02/2023 19:24:02 89.92 90.23 92.53 91.8 91.7 90.2 93.15 93.69 96.27 94.9 94.7 93.6
11/02/2023 19:24:03 91.34 91.7 92.53 91.8 91.7 90.2 95.19 94.87 96.27 94.9 94.7 93.6
11/02/2023 19:24:04 91.73 91.39 92.53 91.9 91.7 90.2 95.56 95.28 96.27 94.9 94.7 93.6
11/02/2023 19:24:05 90.98 91.45 92.53 91.9 91.7 90.2 94.35 95.2 96.27 94.9 94.7 93.6
11/02/2023 19:24:06 92.71 92.18 92.53 91.9 91.7 90.2 95.92 95.51 96.27 94.9 94.7 93.6
11/02/2023 19:24:07 88.63 92.09 92.53 91.9 91.7 90.2 93.73 95.49 96.22 94.9 94.7 93.6
11/02/2023 19:24:08 88.71 90.43 92.53 91.9 91.7 90.2 91.26 94.43 96.05 94.9 94.7 93.6
11/02/2023 19:24:09 87.75 89.26 92.53 91.9 91.7 90.2 92.06 92.69 96.05 94.9 94.7 93.6
11/02/2023 19:24:10 90.9 90.21 92.53 91.9 91.7 90.2 94.7 94.09 96.05 94.9 94.7 93.6
11/02/2023 19:24:11 91.31 91.13 92.53 91.9 91.7 90.2 95.13 94.9 96.05 95 94.7 93.6
11/02/2023 19:24:12 91.24 91.46 92.53 91.9 91.7 90.2 94.88 95.15 96.05 95 94.7 93.6
11/02/2023 19:24:13 91.58 91.78 92.53 91.9 91.7 90.2 96.13 95.92 96.05 95 94.7 93.6
11/02/2023 19:24:14 90.62 91.67 92.53 91.9 91.7 90.2 96.05 96.42 96.42 95 94.7 93.6
11/02/2023 19:24:15 89.26 90.86 92.53 91.9 91.7 90.2 93.73 95.66 96.42 95 94.7 93.6
11/02/2023 19:24:16 91.43 91.33 92.53 91.9 91.7 90.2 94.86 95.08 96.42 95 94.7 93.6
11/02/2023 19:24:17 91.16 91.74 92.53 92 91.7 90.2 95.38 95.64 96.42 95 94.7 93.6
11/02/2023 19:24:18 85.69 91.17 92.53 92 91.7 90.2 90.09 95.15 96.42 95 94.7 93.6
11/02/2023 19:24:19 92.67 91.74 92.53 92 91.7 90.2 96.07 95.05 96.42 95 94.7 93.6
11/02/2023 19:24:20 89.97 91.15 92.53 92 91.7 90.2 92.88 95.09 96.42 95 94.7 93.6
11/02/2023 19:24:21 90.93 90.98 92.53 92 91.7 90.2 94.47 94.34 96.42 95 94.7 93.6
11/02/2023 19:24:22 92.72 92.08 92.53 92 91.7 90.2 95.9 95.39 96.42 95 94.7 93.6
11/02/2023 19:24:23 93.72 93.44 93.44 92 91.7 90.2 96.37 96.31 96.42 95 94.7 93.6
11/02/2023 19:24:24 91.43 92.97 93.44 92 91.7 90.2 94.83 95.77 96.42 95 94.7 93.6
11/02/2023 19:24:25 92.21 92.26 93.44 92 91.7 90.2 95.13 95.33 96.42 95.1 94.7 93.6
11/02/2023 19:24:26 87.71 92.18 93.44 92 91.7 90.2 92.06 95.17 96.42 95.1 94.7 93.6
11/02/2023 19:24:27 88.17 89.99 93.44 92 91.7 90.2 90.87 93.55 96.42 95.1 94.7 93.6
11/02/2023 19:24:28 92.57 91.5 93.44 92 91.7 90.2 95.94 94.8 96.42 95.1 94.7 93.6
11/02/2023 19:24:29 91.34 91.73 93.44 92 91.7 90.2 94.67 95.08 96.42 95.1 94.7 93.6
11/02/2023 19:24:30 93.35 93.15 93.44 92 91.7 90.2 96.11 95.96 96.42 95.1 94.7 93.6
11/02/2023 19:24:31 93.45 93.37 93.44 92 91.7 90.2 97.8 97.26 97.26 95.1 94.7 93.6
11/02/2023 19:24:32 91.43 93.43 93.44 92 91.7 90.2 95 97.31 97.31 95.1 94.7 93.6
11/02/2023 19:24:33 87.27 91.77 93.44 92 91.7 90.2 92.02 95.61 97.31 95.1 94.7 93.6
11/02/2023 19:24:34 90.54 90.58 93.44 92 91.7 90.2 93.45 93.88 97.31 95.1 94.7 93.6
11/02/2023 19:24:35 95.57 94.83 94.83 92.1 91.7 90.2 98.32 97.63 97.63 95.1 94.7 93.6
11/02/2023 19:24:36 93.26 94.68 94.83 92.1 91.7 90.2 96.43 97.49 97.63 95.1 94.7 93.6
11/02/2023 19:24:37 92.33 93.93 94.83 92.1 91.7 90.2 96.17 96.85 97.63 95.1 94.7 93.7
11/02/2023 19:24:38 90.01 93.19 94.83 92.1 91.7 90.2 95.33 96.56 97.63 95.1 94.7 93.7
11/02/2023 19:24:39 88.75 91.63 94.83 92.1 91.7 90.2 93.99 95.83 97.63 95.1 94.7 93.7
11/02/2023 19:24:40 90.73 90.72 94.83 92.1 91.7 90.2 95.47 95.27 97.63 95.1 94.7 93.7
11/02/2023 19:24:41 89.37 90.53 94.83 92.1 91.7 90.2 93.86 95.19 97.63 95.1 94.7 93.7
11/02/2023 19:24:42 95.09 94.73 94.83 92.1 91.7 90.2 97.51 97.41 97.63 95.1 94.7 93.7
11/02/2023 19:24:43 95.23 95.47 95.47 92.1 91.7 90.2 97.65 97.91 97.91 95.1 94.7 93.7
11/02/2023 19:24:44 95.31 95.35 95.47 92.1 91.7 90.2 97.85 97.88 97.91 95.1 94.7 93.7
11/02/2023 19:24:45 91.44 95.42 95.47 92.1 91.7 90.2 93.68 97.93 97.93 95.1 94.7 93.7
11/02/2023 19:24:46 91.19 93.16 95.47 92.1 91.7 90.2 94.32 95.66 97.93 95.1 94.7 93.7
11/02/2023 19:24:47 91.8 92.74 95.47 92.1 91.7 90.2 94.97 95.61 97.93 95.1 94.7 93.7
11/02/2023 19:24:48 91.17 91.58 95.47 92.1 91.7 90.2 94.6 94.91 97.93 95.1 94.7 93.7
11/02/2023 19:24:49 92.17 92.43 95.47 92.1 91.7 90.2 95.62 95.62 97.93 95.1 94.7 93.7
11/02/2023 19:24:50 92.91 93.13 95.47 92.1 91.7 90.2 96.27 96.49 97.93 95.1 94.7 93.7
11/02/2023 19:24:51 92.85 92.7 95.47 92.1 91.7 90.2 96.53 96.39 97.93 95.1 94.7 93.7
11/02/2023 19:24:52 91.47 93.01 95.47 92.1 91.7 90.2 95.73 96.71 97.93 95.1 94.7 93.7
11/02/2023 19:24:53 90 92.06 95.47 92.1 91.7 90.2 93.33 95.87 97.93 95.1 94.7 93.7
11/02/2023 19:24:54 86.89 90.48 95.47 92.1 91.7 90.2 91.27 94.23 97.93 95.1 94.7 93.7
11/02/2023 19:24:55 90.88 90.55 95.47 92.1 91.7 90.2 94.54 94.35 97.93 95.1 94.7 93.7
11/02/2023 19:24:56 92.81 92.19 95.47 92.1 91.7 90.2 95.58 95.26 97.93 95.1 94.7 93.7
11/02/2023 19:24:57 93.53 93.38 95.47 92.1 91.7 90.2 96.36 96.01 97.93 95.1 94.7 93.7
11/02/2023 19:24:58 94.16 94.24 95.47 92.1 91.7 90.3 96.19 96.33 97.93 95.1 94.7 93.7
11/02/2023 19:24:59 92.09 93.48 95.47 92.1 91.7 90.3 95.52 95.98 97.93 95.1 94.7 93.7
11/02/2023 19:25:00 90.84 93.07 95.47 92.1 91.7 90.3 94.36 95.95 97.93 95.1 94.7 93.7
11/02/2023 19:25:01 85.49 91.38 95.47 92 91.7 90.3 90.78 94.71 97.93 95.1 94.7 93.7
11/02/2023 19:25:02 90.84 90.61 95.47 92 91.7 90.3 94.38 94.18 97.93 95.1 94.7 93.7
11/02/2023 19:25:03 92.79 92.24 95.47 92 91.7 90.3 96.14 95.51 97.93 95.1 94.7 93.7
11/02/2023 19:25:04 91.67 92.15 95.47 92 91.7 90.3 94.94 95.48 97.93 95.1 94.7 93.7
11/02/2023 19:25:05 93.28 93.23 95.47 92 91.7 90.3 96.77 96.49 97.93 95.1 94.7 93.7
11/02/2023 19:25:06 91.13 92.6 95.47 92 91.7 90.3 95.43 96.2 97.93 95 94.7 93.7
11/02/2023 19:25:07 90.64 91.7 95.47 92 91.7 90.3 94.93 95.8 97.93 95 94.7 93.7
11/02/2023 19:25:08 89.25 91.26 95.47 92 91.7 90.3 93.96 95.47 97.93 95 94.7 93.7
11/02/2023 19:25:09 89.45 90.15 95.47 92 91.7 90.3 93.65 94.59 97.93 95 94.7 93.7
11/02/2023 19:25:10 95.66 94.32 95.47 92 91.7 90.3 97.87 96.91 97.93 95 94.7 93.7
11/02/2023 19:25:11 93.55 95.15 95.47 92 91.7 90.3 96.22 97.41 97.93 95 94.7 93.7
11/02/2023 19:25:12 94.43 94.36 95.47 92 91.7 90.3 96.67 96.87 97.93 95 94.7 93.7
11/02/2023 19:25:13 91.25 94.01 95.42 92 91.7 90.3 95.99 96.49 97.93 95 94.7 93.7
11/02/2023 19:25:14 90.5 92.52 95.42 92 91.7 90.3 95.33 96.34 97.93 95 94.7 93.7
11/02/2023 19:25:15 89.34 91.65 95.15 92 91.7 90.3 94.03 95.99 97.41 95 94.7 93.7
11/02/2023 19:25:16 88.11 90.23 95.15 92 91.7 90.3 91.66 94.73 97.41 95 94.7 93.7
11/02/2023 19:25:17 95.47 94.07 95.15 92 91.7 90.3 97.62 96.49 97.41 95 94.7 93.7
11/02/2023 19:25:18 94.33 94.65 95.15 92 91.7 90.3 96.53 96.93 97.41 95 94.7 93.7
11/02/2023 19:25:19 95.05 94.78 95.15 92.1 91.7 90.3 97.23 97.02 97.41 95.1 94.7 93.7
11/02/2023 19:25:20 92.84 94.65 95.15 92.1 91.7 90.3 96.06 96.84 97.41 95.1 94.7 93.7
11/02/2023 19:25:21 90.91 93.47 95.15 92.1 91.7 90.3 94.41 96.38 97.41 95.1 94.7 93.7
11/02/2023 19:25:22 89.09 92.3 95.15 92.1 91.7 90.3 93.93 95.5 97.41 95.1 94.7 93.7
11/02/2023 19:25:23 89 90.48 95.15 92.1 91.7 90.3 93.7 94.56 97.41 95.1 94.7 93.7
11/02/2023 19:25:24 84.66 89.44 95.15 92.1 91.7 90.3 89.52 93.83 97.41 95.1 94.7 93.7
11/02/2023 19:25:25 84.66 87.04 95.15 92.1 91.7 90.3 87.3 91.54 97.41 95.1 94.7 93.7
11/02/2023 19:25:26 86.69 86.57 95.15 92.1 91.7 90.3 89.62 89.83 97.41 95.1 94.7 93.7
11/02/2023 19:25:27 87.8 87.57 95.15 92.1 91.7 90.3 91.1 90.83 97.41 95.1 94.7 93.7
11/02/2023 19:25:28 86.87 88.86 95.15 92.1 91.7 90.3 89.02 91.63 97.41 95.1 94.7 93.7
11/02/2023 19:25:29 82.07 86.57 95.15 92.1 91.7 90.3 85.61 89.33 97.41 95.1 94.7 93.7
11/02/2023 19:25:30 90.86 89.59 95.15 92.1 91.7 90.3 93.94 92.61 97.41 95.1 94.7 93.7
11/02/2023 19:25:31 91.09 91.27 95.15 92.1 91.7 90.3 93.89 94.14 97.41 95.1 94.7 93.7
11/02/2023 19:25:32 82.84 89.98 95.15 92.1 91.7 90.3 86.53 92.89 97.41 95.1 94.7 93.7
11/02/2023 19:25:33 90.03 89.89 95.15 92.1 91.7 90.3 93.41 93.22 97.41 95.1 94.7 93.7
11/02/2023 19:25:34 90.23 90.35 95.15 92.1 91.7 90.3 92.21 93.06 97.41 95.1 94.7 93.7
11/02/2023 19:25:35 89.61 90.29 95.15 92.1 91.6 90.3 92.11 92.74 97.41 95.1 94.7 93.7
11/02/2023 19:25:36 88.55 89.83 95.15 92.1 91.6 90.3 93.03 93.23 97.41 95.1 94.6 93.7
11/02/2023 19:25:37 93.8 93.17 95.15 92.1 91.6 90.3 97.36 96.75 97.41 95.1 94.6 93.7
11/02/2023 19:25:38 90.49 92.76 95.15 92.1 91.6 90.3 94.21 96.35 97.41 95.1 94.6 93.7
11/02/2023 19:25:39 91.67 92.15 95.15 92.1 91.6 90.3 94.93 95.49 97.41 95.1 94.6 93.7
11/02/2023 19:25:40 92.03 92.2 95.15 92.1 91.6 90.3 93.75 95.2 97.41 95.1 94.6 93.7
11/02/2023 19:25:41 91.27 91.99 94.78 92.1 91.6 90.3 93.44 94.28 97.02 95.1 94.6 93.7
11/02/2023 19:25:42 87.92 91.59 94.78 92.1 91.6 90.3 91.46 93.76 97.02 95.1 94.6 93.7
11/02/2023 19:25:43 91.88 91.7 94.78 92.1 91.6 90.3 94.42 94.23 97.02 95.1 94.6 93.7
11/02/2023 19:25:44 91.09 91.76 94.78 92.1 91.6 90.3 94.55 94.68 97.02 95.1 94.6 93.7
11/02/2023 19:25:45 93.63 92.9 94.78 92.1 91.6 90.3 97.17 96.26 97.02 95.1 94.6 93.7
11/02/2023 19:25:46 90.79 92.75 94.78 92.1 91.6 90.3 94.26 96.17 97.02 95.1 94.6 93.7
11/02/2023 19:25:47 88.91 91.57 94.78 92.1 91.6 90.3 93.83 95.19 97.02 95.1 94.6 93.7
11/02/2023 19:25:48 88.65 90.03 94.78 92 91.6 90.3 93.85 94.58 97.02 95.1 94.6 93.7
11/02/2023 19:25:49 87.65 89.24 94.65 92 91.6 90.3 90.51 93.89 96.84 95.1 94.6 93.7
11/02/2023 19:25:50 91.5 90.86 93.47 92 91.6 90.3 95.39 94.75 96.75 95.1 94.6 93.7
11/02/2023 19:25:51 91.73 92.26 93.17 92 91.6 90.3 95.39 95.98 96.75 95.1 94.6 93.7
11/02/2023 19:25:52 93.68 93.34 93.34 92 91.6 90.3 97.6 97.05 97.05 95.1 94.6 93.7
11/02/2023 19:25:53 93.43 93.68 93.68 92 91.6 90.3 96.51 97.33 97.33 95.1 94.6 93.7
11/02/2023 19:25:54 96.61 95.81 95.81 92.1 91.6 90.3 98.7 98.34 98.34 95.1 94.6 93.7
11/02/2023 19:25:55 94.08 95.62 95.81 92.1 91.6 90.3 96.83 97.93 98.34 95.1 94.6 93.7
11/02/2023 19:25:56 89.72 94.29 95.81 92.1 91.6 90.3 93.12 96.94 98.34 95.1 94.6 93.7
11/02/2023 19:25:57 91.96 92.18 95.81 92.1 91.6 90.3 95.37 95.3 98.34 95.1 94.6 93.7
11/02/2023 19:25:58 92.83 92.79 95.81 92.1 91.6 90.3 96.15 96.15 98.34 95.1 94.6 93.8
11/02/2023 19:25:59 91.31 93 95.81 92.1 91.6 90.3 94.82 96.09 98.34 95.1 94.6 93.8
11/02/2023 19:26:00 93.36 92.92 95.81 92.1 91.6 90.3 96.48 96.03 98.34 95.1 94.6 93.8
11/02/2023 19:26:01 89.19 92.71 95.81 92.1 91.6 90.3 94.6 96.03 98.34 95.1 94.6 93.8
11/02/2023 19:26:02 90.11 90.83 95.81 92 91.6 90.3 92.67 94.93 98.34 95.1 94.6 93.8
11/02/2023 19:26:03 86.7 90.8 95.81 92 91.6 90.3 92.4 94.2 98.34 95.1 94.6 93.8
11/02/2023 19:26:04 88.89 89.18 95.81 92 91.6 90.3 92.64 93.12 98.34 95.1 94.6 93.8
11/02/2023 19:26:05 92.8 91.79 95.81 92 91.6 90.3 95.77 95.05 98.34 95.1 94.6 93.8
11/02/2023 19:26:06 89.32 91.9 95.81 92 91.6 90.3 93.58 95.15 98.34 95.1 94.6 93.8
11/02/2023 19:26:07 94.52 93.58 95.81 92 91.6 90.3 97.18 96.45 98.34 95.1 94.6 93.8
11/02/2023 19:26:08 92.27 93.5 95.81 92 91.6 90.3 95.52 96.41 98.34 95.1 94.6 93.8
11/02/2023 19:26:09 93.73 94.04 95.81 92 91.6 90.3 96.24 96.59 98.34 95.1 94.6 93.8
11/02/2023 19:26:10 86.21 92.96 95.81 92 91.6 90.3 92.63 95.77 98.34 95.1 94.6 93.8
11/02/2023 19:26:11 89.39 90.1 95.81 92 91.6 90.3 93.82 94.16 98.34 95.1 94.6 93.8
11/02/2023 19:26:12 92.11 91.59 95.81 92 91.6 90.3 95.72 95.23 98.34 95.1 94.7 93.8
11/02/2023 19:26:13 92.43 92.47 95.81 92 91.6 90.3 95.18 95.59 98.34 95 94.7 93.8
11/02/2023 19:26:14 91.54 92.12 95.81 92 91.6 90.3 95.02 95.33 98.34 95 94.7 93.8
11/02/2023 19:26:15 92.61 92.49 95.81 92 91.6 90.3 95.82 95.75 98.34 95 94.7 93.8
11/02/2023 19:26:16 92.46 93.2 95.81 92 91.6 90.4 95.7 96.34 98.34 95 94.7 93.8
11/02/2023 19:26:17 90.56 92.04 95.81 92 91.6 90.4 94.66 95.35 98.34 95 94.7 93.8
11/02/2023 19:26:18 90.24 91.18 95.81 92 91.6 90.4 93.31 94.9 98.34 95 94.7 93.8
11/02/2023 19:26:19 93.41 92.95 95.81 92 91.7 90.4 96.27 95.8 98.34 95 94.7 93.8
11/02/2023 19:26:20 94.38 94.1 95.81 92 91.7 90.4 97.16 96.9 98.34 95 94.7 93.8
11/02/2023 19:26:21 89.17 94.08 95.81 92 91.7 90.4 93.74 96.89 98.34 95 94.7 93.8
11/02/2023 19:26:22 89.71 91.61 95.81 91.9 91.7 90.4 94.13 95.37 98.34 95 94.7 93.8
11/02/2023 19:26:23 86.5 90.39 95.81 91.9 91.7 90.4 90.11 94.33 98.34 95 94.7 93.8
11/02/2023 19:26:24 91.03 90.39 95.62 91.9 91.7 90.4 93.43 93.13 97.93 95 94.7 93.8
11/02/2023 19:26:25 92.41 92.27 94.29 91.9 91.7 90.4 94.79 94.65 96.94 95 94.7 93.8
11/02/2023 19:26:26 94.62 94.03 94.1 91.9 91.7 90.4 96.65 96.09 96.9 95 94.7 93.8
11/02/2023 19:26:27 91.19 93.98 94.1 91.9 91.7 90.4 95.75 96.24 96.9 95 94.7 93.8
11/02/2023 19:26:28 94.1 93.92 94.1 91.9 91.7 90.4 96.22 96.3 96.9 95 94.7 93.8
11/02/2023 19:26:29 96.11 95.36 95.36 91.9 91.7 90.4 97.65 97.23 97.23 95 94.7 93.8
11/02/2023 19:26:30 94.15 95.27 95.36 91.9 91.7 90.4 95.76 97.06 97.23 95 94.7 93.8
11/02/2023 19:26:31 93.28 94.75 95.36 91.9 91.7 90.4 95.74 96.49 97.23 95 94.7 93.8
11/02/2023 19:26:32 91.55 93.48 95.36 91.9 91.7 90.4 94.85 95.75 97.23 95 94.7 93.8
11/02/2023 19:26:33 92.7 93.12 95.36 91.9 91.7 90.4 95.57 95.69 97.23 95 94.7 93.8
11/02/2023 19:26:34 93.29 93.37 95.36 91.9 91.7 90.4 96.46 96.32 97.23 95 94.7 93.8
11/02/2023 19:26:35 94.12 93.95 95.36 91.9 91.7 90.4 97.42 97.21 97.23 95 94.7 93.8
11/02/2023 19:26:36 93.23 93.98 95.36 91.9 91.7 90.4 96.41 97.21 97.23 95 94.7 93.8
11/02/2023 19:26:37 95.66 95.04 95.36 91.9 91.7 90.4 98.72 98.1 98.1 95 94.7 93.8
11/02/2023 19:26:38 90.9 94.95 95.36 91.9 91.7 90.4 94.58 98.09 98.1 95 94.7 93.8
11/02/2023 19:26:39 84.93 92.67 95.36 91.9 91.7 90.4 89.53 96.02 98.1 95 94.7 93.8
11/02/2023 19:26:40 90 90.06 95.36 91.9 91.7 90.4 96.5 95.63 98.1 95 94.7 93.8
11/02/2023 19:26:41 89.13 89.93 95.36 91.9 91.7 90.4 94.23 95.64 98.1 95 94.7 93.8
11/02/2023 19:26:42 89.52 89.93 95.36 91.9 91.7 90.4 93.63 94.94 98.1 95 94.7 93.8
11/02/2023 19:26:43 87.08 89.91 95.36 91.9 91.7 90.4 93.16 94.39 98.1 95 94.7 93.8
11/02/2023 19:26:44 90.93 90.49 95.36 91.9 91.7 90.4 92.89 93.38 98.1 95 94.7 93.8
11/02/2023 19:26:45 93 92.31 95.36 91.9 91.7 90.4 94.71 94.32 98.1 95 94.7 93.8
11/02/2023 19:26:46 91.16 92.37 95.36 91.9 91.7 90.4 94.02 94.76 98.1 95 94.7 93.8
11/02/2023 19:26:47 89.59 91.39 95.36 91.9 91.7 90.4 94.09 94.16 98.1 95 94.7 93.8
11/02/2023 19:26:48 91.18 91.05 95.36 91.9 91.7 90.4 95.34 95.07 98.1 95 94.8 93.8
11/02/2023 19:26:49 90.29 91.02 95.36 91.8 91.7 90.4 94.41 95.18 98.1 95 94.8 93.8
11/02/2023 19:26:50 88.91 90.68 95.36 91.8 91.7 90.4 93.9 94.59 98.1 95 94.8 93.8
11/02/2023 19:26:51 92.22 91.51 95.36 91.8 91.7 90.4 94.48 94.54 98.1 94.9 94.8 93.8
11/02/2023 19:26:52 93.73 93.1 95.36 91.8 91.7 90.4 95.59 95.28 98.1 94.9 94.8 93.8
11/02/2023 19:26:53 92.33 93.14 95.36 91.8 91.7 90.4 95.51 95.67 98.1 94.9 94.8 93.8
11/02/2023 19:26:54 92.08 93.46 95.36 91.8 91.7 90.4 94.78 96.03 98.1 94.9 94.8 93.8
11/02/2023 19:26:55 88.53 91.92 95.36 91.7 91.7 90.4 91.54 94.69 98.1 94.9 94.8 93.8
11/02/2023 19:26:56 91.67 91.68 95.36 91.7 91.7 90.4 94.11 94.21 98.1 94.9 94.8 93.8
11/02/2023 19:26:57 90.59 91.79 95.36 91.7 91.7 90.4 93.56 94.38 98.1 94.9 94.8 93.8
11/02/2023 19:26:58 89.47 90.93 95.36 91.7 91.7 90.4 91.66 93.68 98.1 94.9 94.8 93.8
11/02/2023 19:26:59 89.49 90.29 95.27 91.7 91.7 90.4 92.23 92.65 98.1 94.9 94.8 93.8
11/02/2023 19:27:00 89.79 89.87 95.04 91.7 91.7 90.4 93.47 93.23 98.1 94.8 94.8 93.8
11/02/2023 19:27:01 88.44 89.61 95.04 91.7 91.7 90.4 91.4 92.86 98.1 94.8 94.8 93.8
11/02/2023 19:27:02 89.53 89.5 95.04 91.7 91.7 90.4 92.3 92.37 98.1 94.8 94.8 93.8
11/02/2023 19:27:03 90.81 90.43 95.04 91.7 91.7 90.4 93.31 93.05 98.1 94.8 94.7 93.8
11/02/2023 19:27:04 89.72 90.69 95.04 91.6 91.7 90.4 92.18 93.2 98.1 94.8 94.7 93.8
11/02/2023 19:27:05 89.75 90.05 95.04 91.6 91.7 90.4 92.48 92.67 98.1 94.8 94.7 93.8
11/02/2023 19:27:06 92.36 91.87 95.04 91.6 91.7 90.4 94.72 94.2 98.1 94.8 94.7 93.8
11/02/2023 19:27:07 92.6 92.48 94.95 91.6 91.7 90.4 95.05 94.8 98.09 94.8 94.8 93.8
11/02/2023 19:27:08 90.54 92.34 93.46 91.6 91.7 90.4 93.98 94.85 96.03 94.8 94.8 93.8
11/02/2023 19:27:09 90.11 91.43 93.46 91.6 91.7 90.4 92.49 94.37 96.03 94.8 94.7 93.8
11/02/2023 19:27:10 91.82 91.53 93.46 91.6 91.7 90.4 93.94 93.79 96.03 94.8 94.7 93.8
11/02/2023 19:27:11 93.08 92.66 93.46 91.6 91.7 90.4 95.7 95.2 96.03 94.8 94.7 93.8
11/02/2023 19:27:12 92.34 92.65 93.46 91.6 91.7 90.4 94.66 95.2 96.03 94.8 94.7 93.8
11/02/2023 19:27:13 91.96 92.66 93.46 91.6 91.7 90.4 94.63 95.11 96.03 94.7 94.7 93.8
11/02/2023 19:27:14 91.51 92.25 93.46 91.6 91.7 90.4 94.43 94.81 96.03 94.7 94.7 93.8
11/02/2023 19:27:15 91.62 91.85 93.46 91.6 91.7 90.4 94.55 94.65 96.03 94.7 94.7 93.8
11/02/2023 19:27:16 93.48 92.95 93.46 91.6 91.7 90.4 95.92 95.57 96.03 94.7 94.7 93.8
11/02/2023 19:27:17 90 92.83 93.46 91.6 91.7 90.4 92.75 95.44 96.03 94.7 94.7 93.8
11/02/2023 19:27:18 93.55 93.11 93.46 91.5 91.7 90.4 95.89 95.54 96.03 94.7 94.7 93.8
11/02/2023 19:27:19 91.66 93.65 93.65 91.5 91.7 90.4 94.78 96.16 96.16 94.7 94.7 93.8
11/02/2023 19:27:20 92.5 92.87 93.65 91.5 91.7 90.4 95.26 95.5 96.16 94.7 94.7 93.8
11/02/2023 19:27:21 94.01 93.66 93.66 91.5 91.7 90.4 96.08 96.02 96.16 94.7 94.7 93.8
11/02/2023 19:27:22 93.46 93.92 93.92 91.5 91.7 90.4 96.65 96.69 96.69 94.7 94.7 93.8
11/02/2023 19:27:23 94.96 94.73 94.73 91.5 91.7 90.4 97.34 97.17 97.17 94.7 94.7 93.9
11/02/2023 19:27:24 93.68 94.68 94.73 91.6 91.7 90.4 96.98 97.55 97.55 94.7 94.8 93.9
11/02/2023 19:27:25 89.57 93.87 94.73 91.5 91.7 90.4 93.98 96.79 97.55 94.7 94.7 93.9
11/02/2023 19:27:26 88.45 91.55 94.73 91.5 91.7 90.4 92.52 95.07 97.55 94.7 94.7 93.9
11/02/2023 19:27:27 90.55 90.49 94.73 91.5 91.7 90.4 93.86 94.01 97.55 94.7 94.7 93.9
11/02/2023 19:27:28 98.38 97.4 97.4 91.6 91.7 90.5 100.01 99.17 99.17 94.8 94.8 93.9
11/02/2023 19:27:29 93.66 97.43 97.43 91.6 91.7 90.5 97.04 99.25 99.25 94.8 94.8 93.9
11/02/2023 19:27:30 91.82 95.34 97.43 91.5 91.7 90.5 95.31 97.89 99.25 94.7 94.8 93.9
11/02/2023 19:27:31 93.14 93.45 97.43 91.6 91.7 90.5 96.23 96.46 99.25 94.8 94.8 93.9
11/02/2023 19:27:32 89.74 93.39 97.43 91.5 91.7 90.5 92.57 96.35 99.25 94.7 94.8 93.9
11/02/2023 19:27:33 90.79 91.39 97.43 91.5 91.7 90.5 92.33 94.18 99.25 94.7 94.8 93.9
11/02/2023 19:27:34 92.43 92 97.43 91.6 91.7 90.5 95.1 94.56 99.25 94.7 94.8 93.9
11/02/2023 19:27:35 91.32 92.17 97.43 91.6 91.7 90.5 95.3 95.1 99.25 94.7 94.8 93.9
11/02/2023 19:27:36 90.53 91.51 97.43 91.6 91.7 90.5 94.92 95.27 99.25 94.8 94.8 93.9
11/02/2023 19:27:37 91.93 91.78 97.43 91.5 91.7 90.5 94.07 94.91 99.25 94.7 94.8 93.9
11/02/2023 19:27:38 91.37 91.6 97.43 91.5 91.7 90.5 95.73 95.44 99.25 94.7 94.8 93.9
11/02/2023 19:27:39 93.12 92.89 97.43 91.5 91.7 90.5 96.73 96.32 99.25 94.7 94.8 93.9
11/02/2023 19:27:40 94.47 94.45 97.43 91.5 91.7 90.5 96.9 97.18 99.25 94.7 94.8 93.9
11/02/2023 19:27:41 93.97 94.29 97.43 91.5 91.7 90.5 97.79 97.41 99.25 94.8 94.8 93.9
11/02/2023 19:27:42 92.09 93.78 97.43 91.5 91.7 90.5 96.17 97.3 99.25 94.8 94.8 93.9
11/02/2023 19:27:43 93.72 93.9 97.43 91.5 91.7 90.5 96.24 96.75 99.25 94.8 94.8 93.9
11/02/2023 19:27:44 94.59 94.58 97.43 91.6 91.7 90.5 96.53 96.87 99.25 94.8 94.8 93.9
11/02/2023 19:27:45 94.35 94.67 97.43 91.6 91.7 90.5 96.82 97.04 99.25 94.8 94.8 93.9
11/02/2023 19:27:46 94.54 94.69 97.43 91.6 91.7 90.5 97.5 97.46 99.25 94.8 94.8 93.9
11/02/2023 19:27:47 93.49 94.77 97.43 91.6 91.7 90.5 96.04 97.57 99.25 94.8 94.8 93.9
11/02/2023 19:27:48 90.1 93.9 97.43 91.6 91.7 90.5 94.97 96.58 99.25 94.8 94.8 93.9
11/02/2023 19:27:49 95.31 94.7 97.43 91.6 91.7 90.5 97.25 97.01 99.25 94.8 94.8 93.9
11/02/2023 19:27:50 94.89 95.04 97.43 91.6 91.8 90.5 96.65 97 99.25 94.8 94.8 93.9
11/02/2023 19:27:51 92.71 94.53 97.43 91.6 91.8 90.5 94.9 96.6 99.25 94.8 94.8 93.9
11/02/2023 19:27:52 92.74 93.57 97.43 91.6 91.8 90.5 96.41 96.34 99.25 94.8 94.8 93.9
11/02/2023 19:27:53 94.96 94.6 97.43 91.6 91.8 90.5 97.31 97.08 99.25 94.8 94.8 93.9
11/02/2023 19:27:54 94.12 94.58 97.43 91.6 91.8 90.5 96.69 97.07 99.25 94.8 94.8 93.9
11/02/2023 19:27:55 94.89 94.97 97.43 91.6 91.8 90.5 97.28 97.43 99.25 94.9 94.8 93.9
11/02/2023 19:27:56 95.71 95.55 97.43 91.7 91.8 90.5 97.4 97.48 99.25 94.9 94.8 93.9
11/02/2023 19:27:57 93.3 95.39 97.43 91.7 91.8 90.5 95.26 97.35 99.25 94.9 94.8 93.9
11/02/2023 19:27:58 92.93 94.18 97.43 91.7 91.8 90.5 96.43 96.44 99.25 94.9 94.8 93.9
11/02/2023 19:27:59 92.97 93.72 95.55 91.7 91.8 90.5 96.12 96.75 97.89 94.9 94.8 93.9
11/02/2023 19:28:00 90.39 93.01 95.55 91.7 91.8 90.5 93.74 96.1 97.57 94.9 94.8 93.9
11/02/2023 19:28:01 92.9 92.58 95.55 91.7 91.8 90.5 95.56 95.46 97.57 94.9 94.8 93.9
11/02/2023 19:28:02 93.13 93.22 95.55 91.7 91.8 90.5 96.1 95.98 97.57 94.9 94.8 93.9
11/02/2023 19:28:03 94.08 93.82 95.55 91.7 91.8 90.5 96.37 96.26 97.57 94.9 94.8 93.9
11/02/2023 19:28:04 94.12 94.45 95.55 91.7 91.8 90.5 96.55 96.81 97.57 94.9 94.8 93.9
11/02/2023 19:28:05 93.15 93.8 95.55 91.7 91.8 90.5 97.67 97.29 97.57 94.9 94.8 93.9
11/02/2023 19:28:06 93.25 93.64 95.55 91.8 91.8 90.5 96.93 97.63 97.63 94.9 94.8 93.9
11/02/2023 19:28:07 93.64 93.79 95.55 91.8 91.8 90.5 95.74 96.93 97.63 95 94.8 93.9
11/02/2023 19:28:08 95.33 95.03 95.55 91.8 91.9 90.5 97.78 97.53 97.63 95 94.8 93.9
11/02/2023 19:28:09 93.91 95.02 95.55 91.8 91.9 90.5 97.58 97.68 97.68 95 94.9 93.9
11/02/2023 19:28:10 95.55 95.35 95.55 91.9 91.9 90.5 97.76 98.01 98.01 95 94.9 93.9
11/02/2023 19:28:11 94.22 95.23 95.55 91.9 91.9 90.5 96.14 97.55 98.01 95.1 94.9 93.9
11/02/2023 19:28:12 92.74 94.43 95.55 91.9 91.9 90.5 95.73 96.6 98.01 95.1 94.9 93.9
11/02/2023 19:28:13 94.74 94.69 95.55 91.9 91.9 90.5 96.65 96.79 98.01 95.1 94.9 93.9
11/02/2023 19:28:14 94.42 95.04 95.55 91.9 91.9 90.5 96.25 96.92 98.01 95.1 94.9 93.9
11/02/2023 19:28:15 95.92 95.55 95.55 92 91.9 90.5 97.57 97.3 98.01 95.1 94.9 93.9
11/02/2023 19:28:16 90.9 95.53 95.55 92 91.9 90.6 93.86 97.28 98.01 95.1 94.9 93.9
11/02/2023 19:28:17 90.1 93.14 95.55 92 91.9 90.6 93.43 95.4 98.01 95.1 94.9 93.9
11/02/2023 19:28:18 91.36 91.78 95.55 92 91.9 90.6 94.84 95.03 98.01 95.1 94.9 93.9
11/02/2023 19:28:19 91.07 92.24 95.55 92 91.9 90.6 94.83 95.72 98.01 95.1 94.9 93.9
11/02/2023 19:28:20 89.93 91.19 95.55 92 91.9 90.6 93.85 94.64 98.01 95.1 94.9 93.9
11/02/2023 19:28:21 94.55 93.47 95.55 92 91.9 90.6 96.62 95.9 98.01 95.1 94.9 93.9
11/02/2023 19:28:22 95.82 95.3 95.55 92 91.9 90.6 97.88 97.46 98.01 95.2 94.9 93.9
11/02/2023 19:28:23 93.08 95.23 95.55 92 91.9 90.6 95.6 97.39 98.01 95.2 94.9 93.9
11/02/2023 19:28:24 93.32 94.01 95.55 92 91.9 90.6 95.51 96.3 98.01 95.2 94.9 93.9
11/02/2023 19:28:25 95.51 95.01 95.55 92.1 92 90.6 96.87 96.57 98.01 95.2 94.9 94
11/02/2023 19:28:26 95.59 95.6 95.6 92.1 92 90.6 97.63 97.45 98.01 95.2 94.9 94
11/02/2023 19:28:27 90.32 95.26 95.6 92.1 92 90.6 94.68 97.24 98.01 95.2 94.9 94
11/02/2023 19:28:28 89.72 92.69 95.6 92.1 91.9 90.6 92.1 95.55 98.01 95.2 94.9 94
11/02/2023 19:28:29 91.05 91.64 95.6 92.1 91.9 90.6 94.03 94.39 98.01 95.2 94.9 94
11/02/2023 19:28:30 94.27 93.54 95.6 92.1 92 90.6 96.47 95.86 98.01 95.2 94.9 94
11/02/2023 19:28:31 93 93.6 95.6 92.1 92 90.6 95.54 95.94 98.01 95.2 94.9 94
11/02/2023 19:28:32 92.7 93.27 95.6 92.1 92 90.6 95.81 96.02 98.01 95.2 94.9 94
11/02/2023 19:28:33 91.79 93.22 95.6 92.1 92 90.6 93.74 95.95 98.01 95.2 94.9 94
11/02/2023 19:28:34 92.66 92.77 95.6 92.1 92 90.6 94.88 95.06 98.01 95.2 94.9 94
11/02/2023 19:28:35 88.56 92.46 95.6 92.1 92 90.6 91.27 94.73 98.01 95.2 94.9 94
11/02/2023 19:28:36 90.83 91.4 95.6 92.1 92 90.6 94.34 94.47 98.01 95.2 94.9 94
11/02/2023 19:28:37 93.42 93.06 95.6 92.1 92 90.6 96.39 96 98.01 95.2 94.9 94
11/02/2023 19:28:38 95.03 94.51 95.6 92.1 92 90.6 97.28 96.95 98.01 95.2 94.9 94
11/02/2023 19:28:39 94.14 94.62 95.6 92.1 92 90.6 97.6 97.5 98.01 95.2 94.9 94
11/02/2023 19:28:40 92.7 94.15 95.6 92.2 92 90.6 96.41 97.34 97.55 95.2 94.9 94
11/02/2023 19:28:41 92.1 93.58 95.6 92.2 92 90.6 94.12 96.82 97.5 95.2 94.9 94
11/02/2023 19:28:42 90.57 92.29 95.6 92.2 92 90.6 93.25 95.05 97.5 95.2 94.9 94
11/02/2023 19:28:43 90.58 91.68 95.6 92.2 92 90.6 95.02 94.73 97.5 95.2 94.9 94
11/02/2023 19:28:44 92.05 91.64 95.6 92.2 92 90.6 94.69 94.9 97.5 95.2 94.9 94
11/02/2023 19:28:45 92.74 92.47 95.6 92.2 92 90.6 95.69 95.46 97.5 95.2 94.9 94
11/02/2023 19:28:46 91.72 92.95 95.6 92.2 92 90.6 95.09 95.95 97.5 95.2 94.9 94
11/02/2023 19:28:47 93.99 93.46 95.6 92.2 92 90.6 96.45 96.15 97.5 95.3 94.9 94
11/02/2023 19:28:48 91.8 93.45 95.6 92.2 92 90.6 94.59 95.96 97.5 95.3 94.9 94
11/02/2023 19:28:49 94.34 93.89 95.6 92.2 92 90.6 96.33 96.18 97.5 95.3 94.9 94
11/02/2023 19:28:50 90.92 93.62 95.6 92.2 92 90.6 94.73 95.81 97.5 95.3 94.9 94
11/02/2023 19:28:51 92.03 92.7 95.6 92.2 92 90.6 94.96 95.74 97.5 95.3 94.9 94
11/02/2023 19:28:52 93.96 93.27 95.6 92.3 92 90.6 95.71 95.72 97.5 95.3 94.9 94
11/02/2023 19:28:53 92.26 93.31 95.6 92.3 92 90.6 94.4 95.34 97.5 95.3 94.9 94
11/02/2023 19:28:54 95.17 94.42 95.6 92.3 92 90.6 96.75 96.2 97.5 95.3 94.9 94
11/02/2023 19:28:55 91.2 94.26 95.6 92.3 92 90.6 92.98 96.07 97.5 95.3 94.9 94
11/02/2023 19:28:56 90.73 92.5 95.26 92.3 92 90.6 92.92 94.29 97.5 95.3 94.9 94
11/02/2023 19:28:57 90.84 91.55 94.62 92.3 91.9 90.6 93.77 94.04 97.5 95.3 94.9 94
11/02/2023 19:28:58 91.65 91.57 94.62 92.3 91.9 90.6 94.13 94.09 97.5 95.3 94.9 94
11/02/2023 19:28:59 92.77 92.45 94.62 92.3 92 90.6 94.94 94.68 97.5 95.3 94.9 94
11/02/2023 19:29:00 95.57 94.81 94.81 92.3 92 90.6 96.86 96.27 97.5 95.3 94.9 94
11/02/2023 19:29:01 93.87 94.93 94.93 92.3 92 90.6 94.82 96.26 97.5 95.3 94.9 94
11/02/2023 19:29:02 92.63 94.13 94.93 92.3 92 90.6 94.61 95.29 97.5 95.3 94.9 94
11/02/2023 19:29:03 90.23 93.28 94.93 92.3 92 90.6 92.6 94.98 97.5 95.3 94.9 94
11/02/2023 19:29:04 92.15 92.14 94.93 92.3 92 90.6 95.04 94.7 97.5 95.3 94.9 94
11/02/2023 19:29:05 95.05 94.3 94.93 92.3 92 90.6 97.52 96.7 97.5 95.3 94.9 94
11/02/2023 19:29:06 94.77 95.09 95.09 92.3 92 90.6 97.73 97.74 97.74 95.3 94.9 94
11/02/2023 19:29:07 93.62 94.34 95.09 92.3 92 90.6 97.72 97.71 97.74 95.3 94.9 94
11/02/2023 19:29:08 91.01 93.97 95.09 92.4 92 90.6 94.72 97.59 97.74 95.3 94.9 94
11/02/2023 19:29:09 88.2 92.23 95.09 92.4 92 90.6 91.52 95.91 97.74 95.3 94.9 94
11/02/2023 19:29:10 88.59 90.19 95.09 92.3 92 90.6 92.43 93.8 97.74 95.3 94.9 94
11/02/2023 19:29:11 89.39 89.67 95.09 92.3 91.9 90.6 94.69 94.38 97.74 95.3 94.9 94
11/02/2023 19:29:12 92.07 91.62 95.09 92.3 91.9 90.6 94.9 94.91 97.74 95.3 94.9 94
11/02/2023 19:29:13 95.93 95.57 95.57 92.4 91.9 90.6 97.6 97.19 97.74 95.3 94.9 94
11/02/2023 19:29:14 95.18 96.13 96.13 92.4 91.9 90.6 97.31 97.77 97.77 95.3 94.9 94
11/02/2023 19:29:15 92.31 95.1 96.13 92.4 91.9 90.6 94.66 97.15 97.77 95.3 94.9 94
11/02/2023 19:29:16 93.03 93.63 96.13 92.4 91.9 90.7 95.57 95.78 97.77 95.3 94.9 94
11/02/2023 19:29:17 91.7 93.28 96.13 92.4 91.9 90.7 94.46 95.88 97.77 95.3 94.9 94
11/02/2023 19:29:18 93.69 93.49 96.13 92.4 91.9 90.7 96.25 95.98 97.77 95.3 94.9 94
11/02/2023 19:29:19 95.17 94.82 96.13 92.4 91.9 90.7 97.24 97 97.77 95.3 94.9 94
11/02/2023 19:29:20 95.29 95.84 96.13 92.4 91.9 90.7 98.04 97.99 97.99 95.4 94.9 94
11/02/2023 19:29:21 93.76 94.75 96.13 92.5 91.9 90.7 96.21 97.43 97.99 95.4 94.9 94
11/02/2023 19:29:22 91.08 94.31 96.13 92.5 91.9 90.7 93.33 96.72 97.99 95.4 94.9 94
11/02/2023 19:29:23 87.95 92.19 96.13 92.4 91.9 90.7 92.03 94.66 97.99 95.3 94.9 94
11/02/2023 19:29:24 89.52 90.25 96.13 92.4 91.9 90.7 91.69 93.16 97.99 95.3 94.9 94
11/02/2023 19:29:25 91.42 91.06 96.13 92.4 91.9 90.7 95.88 95.1 97.99 95.3 94.9 94
11/02/2023 19:29:26 96.13 94.98 96.13 92.5 91.9 90.7 98.19 97.44 97.99 95.4 94.9 94
11/02/2023 19:29:27 90.61 94.55 96.13 92.5 91.9 90.7 92.37 97 97.99 95.4 94.9 94
11/02/2023 19:29:28 94.35 93.89 96.13 92.5 91.9 90.7 95.82 95.56 97.99 95.4 94.9 94
11/02/2023 19:29:29 95.45 95.07 96.13 92.5 91.9 90.7 97.16 96.76 97.99 95.4 94.9 94
11/02/2023 19:29:30 93.91 95.04 96.13 92.5 91.9 90.7 95.61 96.73 97.99 95.4 94.9 94
11/02/2023 19:29:31 94.62 94.63 96.13 92.5 91.9 90.7 96.24 96.31 97.99 95.4 94.9 94
11/02/2023 19:29:32 92.33 94.5 96.13 92.5 92 90.7 93.73 96.16 97.99 95.4 94.9 94
11/02/2023 19:29:33 90.26 93.05 96.13 92.5 92 90.7 94.04 94.58 97.99 95.4 94.9 94
11/02/2023 19:29:34 92.59 92.35 96.13 92.5 92 90.7 95.56 95.24 97.99 95.4 94.9 94
11/02/2023 19:29:35 94.32 93.82 96.13 92.5 92 90.7 96.35 96.07 97.99 95.4 94.9 94
11/02/2023 19:29:36 94.63 94.39 96.13 92.5 92 90.7 95.89 96.16 97.99 95.4 94.9 94
11/02/2023 19:29:37 94.36 94.46 96.13 92.5 92 90.7 95.75 95.97 97.99 95.4 94.9 94
11/02/2023 19:29:38 94.32 94.84 96.13 92.5 92 90.7 95.83 96.38 97.99 95.4 94.9 94
11/02/2023 19:29:39 94.58 94.59 96.13 92.5 92 90.7 96.03 95.97 97.99 95.4 94.9 94
11/02/2023 19:29:40 94.45 94.76 96.13 92.6 92 90.7 96.97 96.84 97.99 95.4 94.9 94
11/02/2023 19:29:41 94.45 94.79 96.13 92.6 92 90.7 96.46 96.73 97.99 95.4 94.9 94.1
11/02/2023 19:29:42 92.86 94.47 96.13 92.6 92 90.7 95.23 96.65 97.99 95.4 94.9 94.1
11/02/2023 19:29:43 85.46 93.17 96.13 92.5 92 90.7 87.95 95.39 97.99 95.4 94.9 94.1
11/02/2023 19:29:44 83.06 89.96 95.84 92.5 92 90.7 87.53 92.21 97.99 95.3 94.9 94.1
11/02/2023 19:29:45 88.96 88.52 95.84 92.5 92 90.7 92.7 92 97.99 95.3 94.9 94.1
11/02/2023 19:29:46 91.63 90.74 95.84 92.5 92 90.7 94.53 93.85 97.99 95.3 94.9 94.1
11/02/2023 19:29:47 91.74 91.92 95.84 92.5 92 90.7 94.02 94.44 97.99 95.3 94.9 94.1
11/02/2023 19:29:48 89.95 91.12 95.84 92.5 92 90.7 90.86 93.53 97.99 95.3 94.9 94.1
11/02/2023 19:29:49 92.06 91.75 95.84 92.5 92 90.7 94.09 93.53 97.99 95.3 94.9 94.1
11/02/2023 19:29:50 93.82 93.19 95.07 92.5 92 90.7 95.03 94.55 97.44 95.3 94.9 94.1
11/02/2023 19:29:51 94.64 94.13 95.07 92.5 92 90.7 95.74 95.31 97.44 95.3 94.9 94.1
11/02/2023 19:29:52 92.85 94 95.07 92.5 92 90.7 94.93 95.22 97.44 95.3 94.9 94.1
11/02/2023 19:29:53 92.07 93.41 95.07 92.5 92 90.7 94.29 95.3 97.44 95.3 94.9 94.1
11/02/2023 19:29:54 92.76 92.88 95.07 92.5 92 90.7 94.27 94.53 97.44 95.3 94.9 94.1
11/02/2023 19:29:55 93.07 93.09 95.07 92.5 92 90.7 94.13 94.62 97.44 95.3 94.9 94.1
11/02/2023 19:29:56 90.3 93.12 95.07 92.5 92 90.7 92.83 94.31 97 95.3 94.9 94.1
11/02/2023 19:29:57 92.02 91.85 95.07 92.5 92 90.7 94.8 94.37 96.84 95.3 94.9 94.1
11/02/2023 19:29:58 90.29 91.87 95.07 92.5 92 90.7 92.97 94.44 96.84 95.3 94.9 94.1
11/02/2023 19:29:59 91.03 91.08 95.04 92.5 91.9 90.7 93.37 93.58 96.84 95.3 94.9 94.1
11/02/2023 19:30:00 90.21 91.07 94.84 92.5 91.9 90.7 93.44 93.65 96.84 95.3 94.9 94.1
11/02/2023 19:30:01 89.02 90.57 94.84 92.5 91.9 90.7 92.67 93.87 96.84 95.3 94.9 94.1
11/02/2023 19:30:02 89.05 90.14 94.84 92.5 91.9 90.7 91.82 93.08 96.84 95.3 94.9 94.1
11/02/2023 19:30:03 88.76 89.3 94.84 92.5 91.9 90.7 91.14 92.22 96.84 95.3 94.9 94.1
11/02/2023 19:30:04 91.15 90.87 94.84 92.5 91.9 90.7 95.5 94.67 96.84 95.3 94.9 94.1
11/02/2023 19:30:05 90.01 90.82 94.84 92.5 91.9 90.7 93.74 94.62 96.84 95.3 94.9 94.1
11/02/2023 19:30:06 90.42 90.69 94.84 92.5 91.9 90.7 94.4 94.69 96.84 95.3 94.9 94.1
11/02/2023 19:30:07 85.95 90.25 94.84 92.5 91.9 90.7 89.64 94.1 96.84 95.2 94.9 94.1
11/02/2023 19:30:08 89.5 89.33 94.79 92.5 91.9 90.7 93.73 93.39 96.84 95.2 94.9 94.1
11/02/2023 19:30:09 89.76 89.98 94.79 92.5 91.9 90.7 93.76 93.87 96.84 95.2 94.9 94.1
11/02/2023 19:30:10 88.19 89.74 94.79 92.5 91.9 90.7 93.3 93.51 96.73 95.2 94.9 94.1
11/02/2023 19:30:11 89.14 89.14 94.47 92.5 91.9 90.7 93.7 93.77 96.65 95.2 94.9 94.1
11/02/2023 19:30:12 88.44 89.17 94.13 92.4 91.9 90.7 95.56 95.2 95.39 95.2 94.9 94.1
11/02/2023 19:30:13 88.45 89.08 94.13 92.4 91.9 90.7 93.32 94.73 95.31 95.2 94.9 94.1
11/02/2023 19:30:14 88.94 88.99 94.13 92.4 91.9 90.7 93.44 94.07 95.31 95.2 94.9 94.1
11/02/2023 19:30:15 87.95 88.93 94.13 92.4 91.9 90.7 94.86 94.68 95.31 95.2 94.9 94.1
11/02/2023 19:30:16 89.34 89.9 94.13 92.4 91.9 90.7 92.81 94.84 95.31 95.2 94.9 94.1
11/02/2023 19:30:17 88.39 88.91 94.13 92.4 91.9 90.7 91.37 93.34 95.31 95.2 94.9 94.1
11/02/2023 19:30:18 87.37 88.48 94.13 92.4 91.9 90.7 90.41 92.16 95.31 95.2 94.9 94.1
11/02/2023 19:30:19 90.13 89.79 94.13 92.4 91.9 90.7 93.72 93.22 95.31 95.2 94.9 94.1
11/02/2023 19:30:20 90.1 90.24 94.13 92.4 91.9 90.7 94.23 93.9 95.31 95.2 94.9 94.1
11/02/2023 19:30:21 92.3 91.54 94 92.4 91.9 90.7 95.56 95.18 95.3 95.2 94.9 94.1
11/02/2023 19:30:22 91.96 92 93.41 92.4 91.9 90.7 94.15 95.06 95.3 95.2 94.9 94.1
11/02/2023 19:30:23 91.37 91.75 93.12 92.4 91.9 90.7 93.81 94.38 95.2 95.2 94.9 94.1
11/02/2023 19:30:24 90.87 92.17 93.12 92.4 91.9 90.7 94.72 94.61 95.2 95.2 94.9 94.1
11/02/2023 19:30:25 92.76 92.41 93.12 92.4 91.9 90.7 96.42 95.82 95.82 95.2 94.9 94.1
11/02/2023 19:30:26 90.02 92.17 92.41 92.4 91.9 90.8 94.39 96.07 96.07 95.2 94.9 94.1
11/02/2023 19:30:27 91.6 91.31 92.41 92.4 91.9 90.8 94.74 95.1 96.07 95.2 94.9 94.1
11/02/2023 19:30:28 90.79 91.38 92.41 92.4 91.9 90.8 94.27 94.69 96.07 95.2 94.9 94.1
11/02/2023 19:30:29 92.04 91.81 92.41 92.4 91.9 90.8 94.51 94.69 96.07 95.2 94.9 94.1
11/02/2023 19:30:30 94.02 93.77 93.77 92.4 91.9 90.8 95.74 95.75 96.07 95.2 94.9 94.1
11/02/2023 19:30:31 93.38 93.7 93.77 92.4 91.9 90.8 95.94 95.85 96.07 95.2 94.9 94.1
11/02/2023 19:30:32 91.82 93.41 93.77 92.5 91.9 90.8 93.62 95.68 96.07 95.2 94.9 94.1
11/02/2023 19:30:33 93.38 92.95 93.77 92.5 91.9 90.8 95.33 94.99 96.07 95.2 94.9 94.1
11/02/2023 19:30:34 92.07 92.88 93.77 92.5 91.9 90.8 94.65 95.12 96.07 95.2 94.9 94.1
11/02/2023 19:30:35 93.16 93.05 93.77 92.5 91.9 90.8 95.13 95.1 96.07 95.3 94.9 94.1
11/02/2023 19:30:36 91.97 93.38 93.77 92.5 91.9 90.8 93.89 95.2 96.07 95.3 94.9 94.1
11/02/2023 19:30:37 93.16 92.78 93.77 92.5 91.9 90.8 95.14 94.78 96.07 95.2 94.9 94.1
11/02/2023 19:30:38 93.81 93.67 93.77 92.5 91.9 90.8 95.69 95.56 96.07 95.2 94.9 94.1
11/02/2023 19:30:39 91.39 93.42 93.77 92.5 91.9 90.8 94.1 95.4 96.07 95.2 94.9 94.1
11/02/2023 19:30:40 91.81 92.57 93.77 92.5 91.9 90.8 93.69 94.69 96.07 95.2 94.9 94.1
11/02/2023 19:30:41 93.19 92.81 93.77 92.5 91.9 90.8 95.21 94.78 96.07 95.3 94.9 94.1
11/02/2023 19:30:42 92.43 92.77 93.77 92.5 91.9 90.8 94.64 94.8 96.07 95.3 94.9 94.1
11/02/2023 19:30:43 91.49 92.76 93.77 92.5 91.9 90.8 94.6 95.04 96.07 95.3 94.9 94.1
11/02/2023 19:30:44 92.06 92.49 93.77 92.5 91.9 90.8 94.95 95.2 96.07 95.3 94.9 94.1
11/02/2023 19:30:45 93.38 93.31 93.77 92.5 91.9 90.8 95.93 95.8 96.07 95.3 94.9 94.1
11/02/2023 19:30:46 93.08 93.71 93.77 92.5 91.9 90.8 95.72 96.05 96.07 95.3 94.9 94.1
11/02/2023 19:30:47 92.85 93.42 93.77 92.5 91.9 90.8 95.31 96.02 96.07 95.3 94.9 94.1
11/02/2023 19:30:48 93.79 93.76 93.77 92.5 91.9 90.8 95.79 95.71 96.07 95.3 94.9 94.1
11/02/2023 19:30:49 92.91 93.28 93.77 92.6 91.9 90.8 95.76 95.8 96.07 95.3 94.9 94.1
11/02/2023 19:30:50 93.37 93.56 93.77 92.6 91.9 90.8 95.59 95.96 96.07 95.3 94.9 94.1
11/02/2023 19:30:51 91.56 93.51 93.77 92.6 91.9 90.8 94 95.67 96.07 95.3 94.9 94.1
11/02/2023 19:30:52 93.82 93.3 93.77 92.6 91.9 90.8 95.44 95.26 96.07 95.3 94.9 94.1
11/02/2023 19:30:53 92.28 93.31 93.77 92.6 91.9 90.8 94.61 95.28 96.07 95.3 94.9 94.1
11/02/2023 19:30:54 91.45 92.62 93.77 92.5 91.9 90.8 93.69 94.77 96.07 95.2 94.9 94.1
11/02/2023 19:30:55 92.25 92.71 93.77 92.5 91.9 90.8 94.69 94.92 96.07 95.2 94.9 94.1
11/02/2023 19:30:56 91.92 92.32 93.77 92.5 91.9 90.8 94.77 94.63 96.05 95.2 94.9 94.1
11/02/2023 19:30:57 91.66 92 93.77 92.5 91.9 90.8 94.43 94.68 96.05 95.2 94.9 94.1
11/02/2023 19:30:58 90.55 91.92 93.77 92.5 91.9 90.8 94.3 94.97 96.05 95.2 94.9 94.1
11/02/2023 19:30:59 91.47 91.79 93.77 92.5 91.9 90.8 94.43 94.72 96.05 95.2 94.9 94.1
11/02/2023 19:31:00 92.9 92.81 93.76 92.5 91.9 90.8 95.62 95.49 96.05 95.2 94.9 94.1
11/02/2023 19:31:01 92.97 93.44 93.76 92.5 91.9 90.8 95.4 95.84 96.05 95.2 94.9 94.1
11/02/2023 19:31:02 92.95 93.44 93.76 92.5 92 90.8 95.72 96 96.05 95.2 94.9 94.1
11/02/2023 19:31:03 91.61 92.81 93.76 92.5 91.9 90.8 94.8 95.49 96.05 95.2 94.9 94.1
11/02/2023 19:31:04 91.81 92.01 93.76 92.5 92 90.8 94.83 95.28 96.05 95.2 94.9 94.1
11/02/2023 19:31:05 91.1 91.91 93.76 92.5 92 90.8 94.62 94.92 96.05 95.2 94.9 94.1
11/02/2023 19:31:06 90.44 91.8 93.76 92.5 92 90.8 92.76 94.91 96.05 95.2 94.9 94.1
11/02/2023 19:31:07 89.91 90.83 93.76 92.5 92 90.8 92.31 93.53 96.05 95.2 94.9 94.1
11/02/2023 19:31:08 90.38 90.48 93.76 92.5 92 90.8 92.45 92.98 96.05 95.2 94.9 94.1
11/02/2023 19:31:09 89.71 90.48 93.76 92.5 92 90.8 91.95 92.7 96.05 95.2 94.9 94.1
11/02/2023 19:31:10 88.93 89.77 93.76 92.5 91.9 90.8 91.37 91.97 96.05 95.2 94.9 94.1
11/02/2023 19:31:11 87.66 89.26 93.76 92.5 91.9 90.8 90.73 91.61 96.05 95.2 94.9 94.1
11/02/2023 19:31:12 90.47 89.82 93.76 92.5 91.9 90.8 93.46 92.93 96.05 95.2 94.9 94.1
11/02/2023 19:31:13 87.09 89.7 93.76 92.5 91.9 90.8 91.95 92.87 96.05 95.2 94.9 94.1
11/02/2023 19:31:14 89.62 89.26 93.76 92.5 91.9 90.8 92.29 92.43 96.05 95.2 94.9 94.1
11/02/2023 19:31:15 88.75 89.41 93.76 92.5 91.9 90.8 91.63 92.41 96.05 95.2 94.9 94.1
11/02/2023 19:31:16 91.08 90.77 93.76 92.5 91.9 90.8 94 93.47 96.02 95.2 94.9 94.2
11/02/2023 19:31:17 90.09 90.5 93.76 92.5 91.9 90.8 92.65 93.47 96 95.2 94.9 94.2
11/02/2023 19:31:18 92.01 91.54 93.56 92.5 91.9 90.8 93.85 93.72 96 95.2 94.9 94.2
11/02/2023 19:31:19 91.89 92.06 93.56 92.5 91.9 90.8 95.01 94.67 96 95.2 94.9 94.2
11/02/2023 19:31:20 89.69 91.75 93.51 92.5 91.9 90.8 93.94 94.5 96 95.1 94.9 94.2
11/02/2023 19:31:21 88.6 90.73 93.44 92.5 91.9 90.8 93.15 94.54 96 95.1 94.9 94.2
11/02/2023 19:31:22 87.76 89.29 93.44 92.5 91.9 90.8 91.58 93.4 96 95.1 94.9 94.2
11/02/2023 19:31:23 89.95 89.49 93.44 92.5 91.9 90.8 93.93 93.48 96 95.1 94.9 94.2
11/02/2023 19:31:24 88.58 89.67 93.44 92.5 91.9 90.8 92.04 93.5 96 95.1 94.9 94.2
11/02/2023 19:31:25 88.3 88.91 93.44 92.5 91.9 90.8 93.07 93.12 96 95.1 94.9 94.2
11/02/2023 19:31:26 89.11 89.43 93.44 92.4 91.9 90.8 93.81 93.56 96 95.1 94.9 94.2
11/02/2023 19:31:27 90.04 89.66 93.44 92.4 91.9 90.8 94.73 94.45 96 95.1 94.9 94.2
11/02/2023 19:31:28 89.61 89.94 93.44 92.4 91.9 90.8 93.51 94.22 96 95.1 94.9 94.2
11/02/2023 19:31:29 89.2 90.28 93.44 92.4 91.9 90.8 93.44 94.04 96 95.1 94.9 94.2
11/02/2023 19:31:30 87.83 89.19 93.44 92.4 91.9 90.8 93.28 93.71 96 95.1 94.9 94.2
11/02/2023 19:31:31 88.64 88.98 93.44 92.4 91.9 90.8 91.83 93.43 96 95.1 94.9 94.2
11/02/2023 19:31:32 88.21 88.73 92.81 92.4 91.9 90.8 91.15 92.3 95.49 95.1 94.9 94.2
11/02/2023 19:31:33 89.41 89.09 92.06 92.4 91.9 90.8 92.85 92.48 95.28 95.1 94.9 94.2
11/02/2023 19:31:34 91.85 91.18 92.06 92.3 91.9 90.8 95.49 94.65 94.92 95.1 94.9 94.2
11/02/2023 19:31:35 91.98 91.83 92.06 92.3 91.9 90.8 95.64 95.31 95.31 95 94.9 94.2
11/02/2023 19:31:36 92.7 92.43 92.43 92.3 91.9 90.8 95.83 95.66 95.66 95 94.9 94.2
11/02/2023 19:31:37 92.84 93.21 93.21 92.3 91.9 90.8 95.29 96.03 96.03 95 94.9 94.2
11/02/2023 19:31:38 93.13 93.01 93.21 92.3 91.9 90.8 95.76 95.67 96.03 95 94.9 94.2
11/02/2023 19:31:39 92.02 92.97 93.21 92.3 91.9 90.8 96.19 96.1 96.1 95 94.9 94.2
11/02/2023 19:31:40 92.15 92.53 93.21 92.3 91.9 90.8 96.21 96.3 96.3 95 94.9 94.2
11/02/2023 19:31:41 92.08 92.52 93.21 92.4 91.9 90.8 95.87 96.3 96.3 95.1 94.9 94.2
11/02/2023 19:31:42 92.31 92.73 93.21 92.4 91.9 90.9 95.21 96.25 96.3 95.1 94.9 94.2
11/02/2023 19:31:43 92.51 92.61 93.21 92.4 91.9 90.9 95.77 95.95 96.3 95.1 94.9 94.2
11/02/2023 19:31:44 92.57 92.82 93.21 92.4 91.9 90.9 95.79 95.98 96.3 95.1 94.9 94.2
11/02/2023 19:31:45 93.65 93.47 93.47 92.4 91.9 90.9 95.28 96 96.3 95.1 94.9 94.2
11/02/2023 19:31:46 92.02 93.52 93.52 92.4 91.9 90.9 94.77 95.61 96.3 95.1 94.9 94.2
11/02/2023 19:31:47 90.93 92.54 93.52 92.4 91.9 90.9 93.99 95.08 96.3 95.1 94.9 94.2
11/02/2023 19:31:48 93.19 92.79 93.52 92.4 91.9 90.9 95.5 95.21 96.3 95.1 94.9 94.2
11/02/2023 19:31:49 92.25 93.27 93.52 92.4 91.9 90.9 94.94 95.66 96.3 95.1 94.9 94.2
11/02/2023 19:31:50 92.95 92.82 93.52 92.4 91.9 90.9 95.13 95.16 96.3 95.1 94.9 94.2
11/02/2023 19:31:51 91.07 92.78 93.52 92.4 91.9 90.9 93.28 95.09 96.3 95.1 94.9 94.2
11/02/2023 19:31:52 91.62 91.91 93.52 92.4 91.9 90.9 94.23 94.33 96.3 95.1 94.9 94.2
11/02/2023 19:31:53 91.9 92.21 93.52 92.4 91.9 90.9 94.15 94.52 96.3 95.1 94.9 94.2
11/02/2023 19:31:54 89.51 91.78 93.52 92.4 91.9 90.9 91.59 94.04 96.3 95.1 94.8 94.2
11/02/2023 19:31:55 92.35 92.03 93.52 92.4 91.9 90.9 94.42 93.89 96.3 95.1 94.8 94.2
11/02/2023 19:31:56 92.84 92.47 93.52 92.4 91.9 90.9 95.54 94.96 96.3 95.1 94.8 94.2
11/02/2023 19:31:57 92.56 92.75 93.52 92.4 91.9 90.9 95.79 95.65 96.3 95.1 94.9 94.2
11/02/2023 19:31:58 89.65 92.41 93.52 92.4 91.9 90.9 93.78 95.4 96.3 95.1 94.9 94.2
11/02/2023 19:31:59 93.26 92.47 93.52 92.4 91.9 90.9 96.16 95.62 96.3 95.1 94.9 94.2
11/02/2023 19:32:00 92.11 92.58 93.52 92.4 91.9 90.9 95.06 95.53 96.3 95.1 94.9 94.2
11/02/2023 19:32:01 93.25 93.08 93.52 92.4 91.9 90.9 95.89 95.82 96.3 95.1 94.9 94.2
11/02/2023 19:32:02 93.41 93.54 93.54 92.4 91.9 90.9 95.91 96.28 96.3 95.1 94.9 94.2
11/02/2023 19:32:03 94.36 94.17 94.17 92.5 91.9 90.9 96.81 96.57 96.57 95.1 94.9 94.2
11/02/2023 19:32:04 92.38 93.98 94.17 92.5 91.9 90.9 95.28 96.5 96.57 95.1 94.9 94.2
11/02/2023 19:32:05 94.54 94.28 94.28 92.5 91.9 90.9 96.61 96.48 96.57 95.2 94.9 94.2
11/02/2023 19:32:06 90.8 94.19 94.28 92.5 91.9 90.9 94.48 96.37 96.57 95.2 94.9 94.2
11/02/2023 19:32:07 91.81 92.6 94.28 92.5 91.9 90.9 94.56 95.41 96.57 95.1 94.9 94.2
11/02/2023 19:32:08 92.13 92.37 94.28 92.5 91.9 90.9 95.49 95.44 96.57 95.2 94.9 94.2
11/02/2023 19:32:09 90.41 92.07 94.28 92.5 91.9 90.9 94.31 95.16 96.57 95.2 94.9 94.2
11/02/2023 19:32:10 92.61 92.21 94.28 92.5 91.9 90.9 95.44 95.28 96.57 95.2 94.9 94.2
11/02/2023 19:32:11 93.12 92.96 94.28 92.5 91.9 90.9 95.75 95.68 96.57 95.2 94.9 94.2
11/02/2023 19:32:12 92.17 92.73 94.28 92.5 91.9 90.9 94.66 95.36 96.57 95.2 94.9 94.2
11/02/2023 19:32:13 92.05 92.44 94.28 92.5 91.9 90.9 94.96 95.24 96.57 95.2 94.9 94.2
11/02/2023 19:32:14 92.81 93.05 94.28 92.5 91.9 90.9 95.64 95.63 96.57 95.2 94.9 94.2
11/02/2023 19:32:15 93.11 93.08 94.28 92.5 91.9 90.9 95.85 95.76 96.57 95.2 94.9 94.2
11/02/2023 19:32:16 92.07 93.28 94.28 92.5 91.9 90.9 95.06 95.83 96.57 95.2 94.9 94.2
11/02/2023 19:32:17 92.75 93.05 94.28 92.5 91.9 90.9 95.18 95.74 96.57 95.2 94.9 94.2
11/02/2023 19:32:18 90.32 92.42 94.28 92.5 91.9 90.9 94.52 95.02 96.57 95.2 94.9 94.2
11/02/2023 19:32:19 92.89 92.46 94.28 92.5 91.9 90.9 96.23 95.86 96.57 95.2 94.9 94.2
11/02/2023 19:32:20 93 92.91 94.28 92.5 91.9 90.9 96.07 96.23 96.57 95.2 94.9 94.2
11/02/2023 19:32:21 90.98 92.68 94.28 92.5 91.9 90.9 94.48 95.89 96.57 95.2 94.9 94.2
11/02/2023 19:32:22 88.9 91.51 94.28 92.5 91.9 90.9 91.59 94.92 96.57 95.2 94.9 94.2
11/02/2023 19:32:23 86.72 90.03 94.28 92.4 91.9 90.9 90.64 93.1 96.57 95.1 94.9 94.2
11/02/2023 19:32:24 87.36 88.19 94.28 92.4 91.9 90.9 89.69 91.61 96.57 95.1 94.9 94.2
11/02/2023 19:32:25 92.51 91.24 94.28 92.4 91.9 90.9 94.26 93.26 96.57 95.1 94.9 94.2
11/02/2023 19:32:26 92.36 92.05 94.28 92.4 91.9 90.9 95.06 94.45 96.57 95.1 94.9 94.2
11/02/2023 19:32:27 92.23 92.81 94.28 92.4 91.9 90.9 94.27 94.95 96.57 95.1 94.9 94.2
11/02/2023 19:32:28 90.39 92.23 94.28 92.4 91.9 90.9 92.16 94.24 96.57 95.1 94.9 94.2
11/02/2023 19:32:29 91.23 91.36 94.28 92.4 91.9 90.9 92.31 93.09 96.57 95.1 94.9 94.2
11/02/2023 19:32:30 90.27 90.93 94.28 92.4 91.9 90.9 92.68 92.76 96.57 95.1 94.9 94.2
11/02/2023 19:32:31 87.88 90.73 94.28 92.4 91.9 90.9 91.22 93.09 96.57 95.1 94.9 94.2
11/02/2023 19:32:32 91.8 91.05 94.28 92.4 91.9 90.9 93.25 92.79 96.57 95.1 94.9 94.2
11/02/2023 19:32:33 90.92 91.3 94.28 92.4 91.9 90.9 92.71 93.08 96.5 95.1 94.9 94.2
11/02/2023 19:32:34 91.29 91.49 94.28 92.4 91.9 90.9 93.41 93.46 96.48 95.1 94.9 94.2
11/02/2023 19:32:35 90.86 91.81 94.19 92.4 91.9 90.9 92.82 93.58 96.37 95 94.9 94.2
11/02/2023 19:32:36 91.29 91.65 93.28 92.4 91.9 90.9 93.82 93.88 96.23 95 94.9 94.2
11/02/2023 19:32:37 87.68 91.66 93.28 92.4 91.9 90.9 91.14 93.89 96.23 95 94.9 94.2
11/02/2023 19:32:38 93.01 92.21 93.28 92.4 91.9 90.9 94.65 94.07 96.23 95 94.9 94.2
11/02/2023 19:32:39 92.72 92.64 93.28 92.4 92 90.9 94.96 94.75 96.23 95 94.9 94.2
11/02/2023 19:32:40 95.03 94.51 94.51 92.4 92 90.9 96.73 96.24 96.24 95 94.9 94.2
11/02/2023 19:32:41 93.15 94.4 94.51 92.4 92 90.9 95.51 96.12 96.24 95 94.9 94.2
11/02/2023 19:32:42 94.16 94.19 94.51 92.4 92 90.9 96.26 96.14 96.24 95 94.9 94.2
11/02/2023 19:32:43 94.02 94.84 94.84 92.4 92 90.9 95.62 96.57 96.57 95 94.9 94.2
11/02/2023 19:32:44 93.72 93.82 94.84 92.4 92 90.9 96.06 96.01 96.57 95 94.9 94.2
11/02/2023 19:32:45 91.2 93.76 94.84 92.4 92 90.9 93.91 95.93 96.57 95 94.9 94.2
11/02/2023 19:32:46 91.16 92.18 94.84 92.3 92 90.9 94.49 94.84 96.57 95 94.9 94.2
11/02/2023 19:32:47 89.46 91.56 94.84 92.3 92 90.9 92.35 94.58 96.57 95 94.9 94.2
11/02/2023 19:32:48 92.84 92.47 94.84 92.3 92 90.9 95.22 94.92 96.57 95 94.9 94.2
11/02/2023 19:32:49 94.37 94.01 94.84 92.3 92 90.9 96.14 95.96 96.57 95 94.9 94.2
11/02/2023 19:32:50 92.28 93.77 94.84 92.3 92 90.9 95.02 95.69 96.57 95 94.9 94.2
11/02/2023 19:32:51 91.2 92.64 94.84 92.3 92 90.9 94.23 95.17 96.57 95 94.9 94.2
11/02/2023 19:32:52 91.42 92.03 94.84 92.3 92 90.9 94.41 94.8 96.57 95 94.9 94.3
11/02/2023 19:32:53 93.76 93.52 94.84 92.3 92 90.9 95.6 95.48 96.57 94.9 94.9 94.3
11/02/2023 19:32:54 93.4 93.6 94.84 92.3 92 91 96.03 95.97 96.57 94.9 94.9 94.3
11/02/2023 19:32:55 90.9 93.27 94.84 92.3 92 91 94.16 95.69 96.57 94.9 94.9 94.3
11/02/2023 19:32:56 91.49 91.88 94.84 92.3 92 91 95.96 95.61 96.57 94.9 94.9 94.3
11/02/2023 19:32:57 92.94 92.75 94.84 92.3 92 91 95.87 95.96 96.57 94.9 94.9 94.3
11/02/2023 19:32:58 92.03 92.81 94.84 92.3 92 91 94.51 96.03 96.57 94.9 94.9 94.3
11/02/2023 19:32:59 92.59 92.8 94.84 92.3 92 91 93.99 94.69 96.57 94.9 94.9 94.3
11/02/2023 19:33:00 92.87 93.08 94.84 92.3 92 91 94.84 94.93 96.57 94.9 94.9 94.3
11/02/2023 19:33:01 92.45 92.77 94.84 92.3 92 91 93.71 94.72 96.57 94.9 94.9 94.3
11/02/2023 19:33:02 91.83 92.97 94.84 92.3 92 91 93.45 94.38 96.57 94.9 94.9 94.3
11/02/2023 19:33:03 91.14 91.95 94.84 92.3 92 91 93.2 93.6 96.57 94.9 94.9 94.3
11/02/2023 19:33:04 90.78 91.58 94.84 92.2 92 91 94.03 94.02 96.57 94.9 94.9 94.3
11/02/2023 19:33:05 90.67 91.64 94.84 92.2 92 91 94.46 94.58 96.57 94.9 94.9 94.3
11/02/2023 19:33:06 88.19 90.65 94.84 92.2 92 91 92.34 94.2 96.57 94.9 94.9 94.3
11/02/2023 19:33:07 89.46 89.97 94.84 92.2 92 91 92.59 93.36 96.57 94.8 94.9 94.3
11/02/2023 19:33:08 88.69 89.13 94.84 92.2 92 91 92.04 92.51 96.57 94.8 94.9 94.3
11/02/2023 19:33:09 86.48 89.08 94.84 92.2 92 91 90.59 92.51 96.57 94.8 94.9 94.3
11/02/2023 19:33:10 88.64 88.47 94.84 92.1 92 91 92.74 92.44 96.57 94.8 94.9 94.3
11/02/2023 19:33:11 91.34 90.41 94.84 92.1 92 91 94.66 93.93 96.57 94.8 94.9 94.3
11/02/2023 19:33:12 90.5 90.53 94.84 92.1 92 91 92.96 93.96 96.57 94.8 94.9 94.3
11/02/2023 19:33:13 92.59 92.1 94.01 92.1 92 91 93.55 93.66 96.03 94.8 94.9 94.3
11/02/2023 19:33:14 92.64 92.85 94.01 92.1 92 91 93.7 94.16 96.03 94.7 94.9 94.3
11/02/2023 19:33:15 91.78 93.02 94.01 92.1 92 91 93.04 93.97 96.03 94.7 94.9 94.3
11/02/2023 19:33:16 90.03 91.57 94.01 92.1 92 91 92.87 93.19 96.03 94.7 94.9 94.3
11/02/2023 19:33:17 90.4 90.68 94.01 92.1 92 91 92.99 93.08 96.03 94.7 94.9 94.3
11/02/2023 19:33:18 90.22 90.65 94.01 92.1 92 91 93.43 93.48 96.03 94.7 94.9 94.3
11/02/2023 19:33:19 86.92 90.43 93.77 92.1 92 91 90.22 93.45 96.03 94.7 94.9 94.3
11/02/2023 19:33:20 81.6 88.3 93.6 92.1 92 91 86.37 91.43 96.03 94.7 94.9 94.3
11/02/2023 19:33:21 82.49 85.45 93.6 92 92 91 87.26 89.19 96.03 94.7 94.9 94.3
11/02/2023 19:33:22 77.04 83.65 93.6 92 92 91 83.29 87.83 96.03 94.7 94.9 94.3
11/02/2023 19:33:23 79.45 80.99 93.6 92 92 91 84.69 85.78 96.03 94.6 94.9 94.3
11/02/2023 19:33:24 86.18 85.23 93.27 92 92 91 90.42 89.54 96.03 94.6 94.9 94.3
11/02/2023 19:33:25 88.74 88.06 93.08 92 92 91 92.47 91.98 96.03 94.6 94.9 94.3
11/02/2023 19:33:26 86.57 87.62 93.08 91.9 92 91 89.64 91.27 96.03 94.6 94.9 94.3
11/02/2023 19:33:27 89.09 88.55 93.08 91.9 92 91 92.35 91.84 96.03 94.6 94.9 94.3
11/02/2023 19:33:28 87.58 88.55 93.08 91.9 92 91 91.53 91.8 94.93 94.6 94.9 94.3
11/02/2023 19:33:29 87.17 88.41 93.08 91.9 92 91 94.66 93.97 94.93 94.6 94.9 94.3
11/02/2023 19:33:30 88.51 88.15 93.02 91.9 92 91 92.51 93.29 94.72 94.6 94.9 94.3
11/02/2023 19:33:31 86.25 88.07 93.02 91.9 92 91 93.21 93.26 94.58 94.6 94.9 94.3
11/02/2023 19:33:32 87.54 87.86 93.02 91.9 92 91 93.08 93.56 94.58 94.5 94.9 94.3
11/02/2023 19:33:33 85.57 87.19 93.02 91.9 91.9 91 92.07 93.2 94.58 94.5 94.9 94.3
11/02/2023 19:33:34 85.37 86.57 93.02 91.8 91.9 91 90.54 92.28 94.58 94.5 94.9 94.3
11/02/2023 19:33:35 86.64 86.58 93.02 91.8 91.9 91 92.21 92.04 94.2 94.5 94.9 94.3
11/02/2023 19:33:36 86.7 86.55 93.02 91.8 91.9 91 93.84 93.24 94.16 94.5 94.9 94.3
11/02/2023 19:33:37 88.85 88.33 93.02 91.8 91.9 91 94.28 94.01 94.16 94.5 94.9 94.3
11/02/2023 19:33:38 86.36 88.29 93.02 91.8 91.9 91 94.37 94.53 94.53 94.5 94.9 94.3
11/02/2023 19:33:39 86.12 87.35 93.02 91.8 91.9 91 93.26 94.4 94.53 94.5 94.9 94.3
11/02/2023 19:33:40 88.11 88.04 93.02 91.8 91.9 91 94.23 94.37 94.53 94.5 94.9 94.3
11/02/2023 19:33:41 96.04 94.86 94.86 91.8 91.9 91 97.65 96.89 96.89 94.5 94.9 94.3
11/02/2023 19:33:42 94.21 95.49 95.49 91.8 91.9 91 95.88 97.19 97.19 94.5 94.9 94.3
11/02/2023 19:33:43 94.14 95.02 95.49 91.8 91.9 91 97.57 97.64 97.64 94.5 94.9 94.3
11/02/2023 19:33:44 92.59 93.92 95.49 91.8 91.9 91 95.35 96.86 97.64 94.5 94.9 94.3
11/02/2023 19:33:45 92.56 93.18 95.49 91.8 91.9 91 95.67 96.18 97.64 94.5 94.9 94.3
11/02/2023 19:33:46 88.65 92.87 95.49 91.8 91.9 91 92.06 95.69 97.64 94.5 94.9 94.3
11/02/2023 19:33:47 92.68 92.43 95.49 91.8 91.9 91 95.98 95.53 97.64 94.5 94.9 94.3
11/02/2023 19:33:48 92.77 93.45 95.49 91.8 91.9 91 97.05 97.11 97.64 94.5 94.9 94.3
11/02/2023 19:33:49 87.8 92.26 95.49 91.8 91.9 91 93.77 96.17 97.64 94.5 94.9 94.3
11/02/2023 19:33:50 92.94 92.96 95.49 91.8 92 91 96.23 96.51 97.64 94.5 94.9 94.3
11/02/2023 19:33:51 95.61 95.3 95.49 91.8 92 91 99.73 98.76 98.76 94.6 94.9 94.3
11/02/2023 19:33:52 91.98 94.13 95.49 91.8 92 91 97.05 98.47 98.76 94.6 94.9 94.3
11/02/2023 19:33:53 91.09 93.26 95.49 91.8 92 91 95.62 97.8 98.76 94.6 94.9 94.3
11/02/2023 19:33:54 89.26 92.24 95.49 91.8 92 91 94.39 96.45 98.76 94.6 94.9 94.3
11/02/2023 19:33:55 88.33 90.18 95.49 91.8 91.9 91 94.32 95.24 98.76 94.6 94.9 94.3
11/02/2023 19:33:56 88.6 89.25 95.49 91.8 91.9 91 94.03 94.81 98.76 94.6 94.9 94.3
11/02/2023 19:33:57 90.53 90.59 95.49 91.8 91.9 91 94.52 94.82 98.76 94.6 94.9 94.3
11/02/2023 19:33:58 84.97 89.52 95.49 91.7 91.9 91 90.59 94.2 98.76 94.6 94.9 94.3
11/02/2023 19:33:59 85.02 87.44 95.49 91.7 91.9 91 90 92.41 98.76 94.5 94.9 94.3
11/02/2023 19:34:00 86.15 86.67 95.49 91.7 91.9 91 94.22 93.4 98.76 94.5 94.9 94.3
11/02/2023 19:34:01 87.75 87.21 95.49 91.7 91.9 91 94.3 93.96 98.76 94.5 94.9 94.3
11/02/2023 19:34:02 91.67 90.6 95.49 91.7 92 91 95.83 95.38 98.76 94.5 94.9 94.3
11/02/2023 19:34:03 91.36 91.49 95.49 91.7 92 91 95.6 95.94 98.76 94.5 94.9 94.3
11/02/2023 19:34:04 90.37 90.87 95.49 91.7 92 91 94.29 95.35 98.76 94.5 94.9 94.3
11/02/2023 19:34:05 96.3 95.04 95.49 91.7 92 91 97.66 96.88 98.76 94.5 94.9 94.3
11/02/2023 19:34:06 90.52 94.96 95.49 91.7 92 91 94.93 96.79 98.76 94.5 94.9 94.3
11/02/2023 19:34:07 91.54 92.85 95.49 91.7 92 91 95.86 95.94 98.76 94.5 94.9 94.3
11/02/2023 19:34:08 84.55 91.82 95.49 91.7 92 91 89.73 95.82 98.76 94.5 94.9 94.3
11/02/2023 19:34:09 83.82 88.82 95.49 91.6 92 91 89.5 93.09 98.76 94.5 94.9 94.3
11/02/2023 19:34:10 85.8 86.7 95.49 91.6 92 91 90.09 91.44 98.76 94.5 94.9 94.3
11/02/2023 19:34:11 84.02 85.89 95.49 91.6 92 91 89.81 90.64 98.76 94.5 94.9 94.3
11/02/2023 19:34:12 92.35 91.18 95.3 91.6 92 91 96.09 94.99 98.76 94.5 94.9 94.3
11/02/2023 19:34:13 90.07 90.61 95.3 91.6 92 91 94.51 94.73 98.76 94.5 94.9 94.3
11/02/2023 19:34:14 88.62 90.35 95.3 91.6 92 91 93.4 94.51 98.76 94.5 94.9 94.3
11/02/2023 19:34:15 92.48 91.97 95.3 91.6 92 91 95.98 95.58 98.76 94.5 94.9 94.3
11/02/2023 19:34:16 88.01 91.72 95.3 91.6 92 91 92.98 95.29 98.76 94.5 94.9 94.3
11/02/2023 19:34:17 90.48 90.82 95.3 91.6 92 91 93.61 94.6 98.76 94.5 95 94.3
11/02/2023 19:34:18 89.37 90.71 95.3 91.6 92 91 93.12 94.19 98.76 94.5 95 94.3
11/02/2023 19:34:19 87.57 89.29 95.3 91.5 92 91 90.76 92.99 98.76 94.4 95 94.3
11/02/2023 19:34:20 85.55 88.51 95.3 91.5 92 91 89.74 91.87 98.76 94.4 94.9 94.3
11/02/2023 19:34:21 89.5 88.87 95.04 91.5 92 91 94.49 93.76 98.47 94.4 94.9 94.3
11/02/2023 19:34:22 89.03 89.25 95.04 91.5 92 91 94.61 94.45 97.8 94.4 94.9 94.3
11/02/2023 19:34:23 88.15 89.03 95.04 91.5 92 91 92.46 94.42 96.88 94.4 94.9 94.3
11/02/2023 19:34:24 89.44 89.29 95.04 91.5 92 91 93.64 93.63 96.88 94.4 94.9 94.3
11/02/2023 19:34:25 91.2 90.44 95.04 91.5 92 91 94.96 94.51 96.88 94.4 95 94.3
11/02/2023 19:34:26 91.32 91.35 95.04 91.4 92 91 93.99 94.61 96.88 94.4 95 94.3
11/02/2023 19:34:27 87.13 90.93 95.04 91.4 92 91 90.42 93.99 96.88 94.4 95 94.3
11/02/2023 19:34:28 86.42 88.91 95.04 91.4 92 91 90.9 92.06 96.88 94.4 94.9 94.3
11/02/2023 19:34:29 88.77 88.41 95.04 91.4 92 91 93.21 92.69 96.88 94.3 94.9 94.3
11/02/2023 19:34:30 89.5 89.65 95.04 91.4 92 91 93.73 93.6 96.88 94.3 94.9 94.3
11/02/2023 19:34:31 91.31 90.63 95.04 91.4 92 91 95.86 95.02 96.88 94.3 94.9 94.3
11/02/2023 19:34:32 91.59 91.34 95.04 91.4 92 91 96.4 96.16 96.88 94.3 94.9 94.3
11/02/2023 19:34:33 90.42 91.59 95.04 91.4 92 91 94.48 95.93 96.88 94.3 94.9 94.3
11/02/2023 19:34:34 93.99 93.25 95.04 91.4 92 91 97.36 96.83 96.88 94.4 95 94.3
11/02/2023 19:34:35 91.95 93.21 94.96 91.3 92 91 95.1 96.71 96.83 94.4 95 94.3
11/02/2023 19:34:36 92.86 92.79 93.25 91.3 92 91 95.2 95.62 96.83 94.3 95 94.3
11/02/2023 19:34:37 92.5 93.01 93.25 91.3 92 91 94.38 95.37 96.83 94.3 95 94.3
11/02/2023 19:34:38 93.66 93.35 93.35 91.3 92 91 95.43 95.25 96.83 94.3 95 94.3
11/02/2023 19:34:39 93.64 93.71 93.71 91.3 92 91 95.6 95.57 96.83 94.3 95 94.3
11/02/2023 19:34:40 90.77 93.44 93.71 91.3 92 91 93.24 95.43 96.83 94.3 95 94.3
11/02/2023 19:34:41 96.6 95.55 95.55 91.3 92 91 98.99 97.78 97.78 94.3 95 94.4
11/02/2023 19:34:42 90.27 94.91 95.55 91.3 92 91 95.19 97.4 97.78 94.3 95 94.4
11/02/2023 19:34:43 90.79 92.66 95.55 91.3 92 91 94.81 96.32 97.78 94.4 95 94.4
11/02/2023 19:34:44 91.63 91.98 95.55 91.3 92 91 95.31 95.6 97.78 94.4 95 94.4
11/02/2023 19:34:45 91.93 92.2 95.55 91.3 92 91 93.8 95.39 97.78 94.4 95 94.4
11/02/2023 19:34:46 92.04 92.3 95.55 91.3 92 91 95.67 95.41 97.78 94.4 95 94.4
11/02/2023 19:34:47 95.24 94.31 95.55 91.4 92 91 98 97.26 97.78 94.4 95 94.4
11/02/2023 19:34:48 93.89 94.98 95.55 91.4 92 91.1 96.2 97.53 97.78 94.4 95 94.4
11/02/2023 19:34:49 93.17 93.69 95.55 91.4 92 91.1 95.77 96.44 97.78 94.4 95 94.4
11/02/2023 19:34:50 92.78 93.81 95.55 91.4 92 91.1 95.23 95.93 97.78 94.4 95 94.4
11/02/2023 19:34:51 92.03 93.22 95.55 91.4 92 91.1 95.06 95.98 97.78 94.4 95 94.4
11/02/2023 19:34:52 93.99 93.73 95.55 91.4 92 91.1 96.45 96.28 97.78 94.4 95 94.4
11/02/2023 19:34:53 92.98 93.8 95.55 91.4 92 91.1 96.08 96.35 97.78 94.4 95 94.4
11/02/2023 19:34:54 91.44 93.76 95.55 91.4 92 91.1 93.55 96.23 97.78 94.4 95 94.4
11/02/2023 19:34:55 89.56 91.83 95.55 91.4 92 91.1 93.36 94.36 97.78 94.4 95 94.4
11/02/2023 19:34:56 93.19 92.75 95.55 91.4 92 91.1 96.47 96.01 97.78 94.4 95 94.4
11/02/2023 19:34:57 91.57 92.35 95.55 91.4 92 91.1 94.1 95.59 97.78 94.4 95 94.4
11/02/2023 19:34:58 92.86 92.71 95.55 91.4 92 91.1 96.07 95.84 97.78 94.4 95 94.4
11/02/2023 19:34:59 91.24 92.48 95.55 91.4 92 91.1 95.17 95.65 97.78 94.5 95 94.4
11/02/2023 19:35:00 89.42 91.82 95.55 91.4 92 91.1 92.43 95.5 97.78 94.5 95 94.4
11/02/2023 19:35:01 91.48 91.45 95.55 91.4 92 91.1 95.23 95.06 97.78 94.5 95 94.4
11/02/2023 19:35:02 92.26 92.16 95.55 91.4 92 91.1 95.01 95.17 97.78 94.5 95 94.4
11/02/2023 19:35:03 93.07 92.71 95.55 91.4 92 91.1 96.28 95.88 97.78 94.5 95 94.4
11/02/2023 19:35:04 90.57 92.72 95.55 91.4 92 91.1 92.71 95.88 97.78 94.5 94.9 94.4
11/02/2023 19:35:05 90.34 91.24 95.55 91.4 92 91.1 93.81 94.13 97.78 94.5 94.9 94.4
11/02/2023 19:35:06 90.29 90.99 95.55 91.4 92 91.1 93.93 94.23 97.78 94.5 94.9 94.4
11/02/2023 19:35:07 93.07 92.24 95.55 91.4 92 91.1 95.59 95.07 97.78 94.5 94.9 94.4
11/02/2023 19:35:08 91.14 92.26 95.55 91.4 92 91.1 94.79 95.25 97.78 94.5 94.9 94.4
11/02/2023 19:35:09 90.39 91.75 95.55 91.4 92 91.1 94.36 95.21 97.78 94.5 94.9 94.4
11/02/2023 19:35:10 95.24 93.82 95.55 91.4 92 91.1 97.32 96.48 97.78 94.5 94.9 94.4
11/02/2023 19:35:11 93.6 93.9 94.98 91.5 92 91.1 96.82 96.85 97.53 94.5 94.9 94.4
11/02/2023 19:35:12 93.91 94.2 94.98 91.5 92 91.1 96.85 97.25 97.53 94.5 94.9 94.4
11/02/2023 19:35:13 92.69 93.79 94.98 91.5 92 91.1 95.12 96.6 97.53 94.5 94.9 94.4
11/02/2023 19:35:14 91.41 93.03 94.98 91.5 92 91.1 94.03 95.75 97.53 94.5 94.9 94.4
11/02/2023 19:35:15 89.14 92.02 94.98 91.5 92 91.1 92.58 94.69 97.53 94.5 94.9 94.4
11/02/2023 19:35:16 93.7 93.15 94.98 91.5 92 91.1 96.3 95.75 97.53 94.5 94.9 94.4
11/02/2023 19:35:17 95.83 94.88 94.98 91.6 92 91.1 98.03 97.23 97.53 94.6 94.9 94.4
11/02/2023 19:35:18 94.83 95.17 95.17 91.6 92 91.1 96.74 97.26 97.26 94.6 94.9 94.4
11/02/2023 19:35:19 93.64 94.78 95.17 91.6 92 91.1 95.99 96.86 97.26 94.6 94.9 94.4
11/02/2023 19:35:20 93.42 94.39 95.17 91.6 92 91.1 96.39 96.73 97.26 94.6 94.9 94.4
11/02/2023 19:35:21 89.99 93.47 95.17 91.6 92 91.1 94.04 96.23 97.26 94.6 95 94.4
11/02/2023 19:35:22 89.42 91.72 95.17 91.6 92 91.1 92.2 95 97.26 94.6 95 94.4
11/02/2023 19:35:23 96.16 95.47 95.47 91.6 92 91.1 96.65 96.27 97.26 94.6 95 94.4
11/02/2023 19:35:24 93.52 96.08 96.08 91.6 92 91.1 94.75 96.79 97.26 94.6 95 94.4
11/02/2023 19:35:25 97.67 97.64 97.64 91.7 92.1 91.1 99.01 98.89 98.89 94.6 95 94.4
11/02/2023 19:35:26 94.86 97.72 97.72 91.7 92.1 91.1 97.08 98.92 98.92 94.6 95 94.4
11/02/2023 19:35:27 95.39 96.07 97.72 91.7 92.1 91.1 97.38 97.83 98.92 94.6 95 94.4
11/02/2023 19:35:28 95.32 95.7 97.72 91.7 92.1 91.1 97.31 97.57 98.92 94.7 95 94.4
11/02/2023 19:35:29 95.54 95.65 97.72 91.7 92.1 91.1 98.12 97.99 98.92 94.7 95 94.4
11/02/2023 19:35:30 94.13 95.58 97.72 91.7 92.1 91.1 97.22 97.95 98.92 94.7 95 94.4
11/02/2023 19:35:31 91.59 94.73 97.72 91.7 92.1 91.1 94.52 97.5 98.92 94.7 95 94.4
11/02/2023 19:35:32 91.53 93.16 97.72 91.7 92.1 91.1 94.46 95.92 98.92 94.7 95 94.4
11/02/2023 19:35:33 88.95 92.08 97.72 91.7 92.1 91.1 91.44 94.93 98.92 94.7 95 94.4
11/02/2023 19:35:34 88.11 90.48 97.72 91.7 92.1 91.1 91.52 93.21 98.92 94.7 95 94.4
11/02/2023 19:35:35 90.63 90.23 97.72 91.7 92.1 91.1 92.66 92.61 98.92 94.7 95 94.4
11/02/2023 19:35:36 91.85 91.63 97.72 91.7 92.1 91.1 95.6 95.05 98.92 94.7 95 94.4
11/02/2023 19:35:37 92.35 92.3 97.72 91.7 92.1 91.1 96.08 95.87 98.92 94.7 95 94.4
11/02/2023 19:35:38 90.41 91.97 97.72 91.7 92.1 91.1 94.12 95.6 98.92 94.7 95 94.4
11/02/2023 19:35:39 87.61 91.15 97.72 91.7 92.1 91.1 91.53 94.81 98.92 94.7 95 94.4
11/02/2023 19:35:40 95.21 93.89 97.72 91.7 92.1 91.1 97.48 96.35 98.92 94.7 95 94.4
11/02/2023 19:35:41 90.97 93.8 97.72 91.7 92.1 91.1 95.27 96.35 98.92 94.7 95 94.4
11/02/2023 19:35:42 90.49 92.83 97.72 91.7 92.1 91.1 92.9 96.03 98.92 94.7 95 94.4
11/02/2023 19:35:43 88.41 91.3 97.72 91.7 92.1 91.1 91.38 94.25 98.92 94.7 95 94.4
11/02/2023 19:35:44 89.32 89.75 97.72 91.7 92.1 91.1 91.88 92.7 98.92 94.7 95 94.4
11/02/2023 19:35:45 87.81 89.48 97.72 91.7 92.1 91.1 91.16 92.27 98.92 94.6 95 94.4
11/02/2023 19:35:46 92.83 91.83 97.72 91.7 92.1 91.1 96.8 95.47 98.92 94.6 95 94.4
11/02/2023 19:35:47 91.47 92.2 97.72 91.6 92.1 91.1 95.19 95.55 98.92 94.6 95 94.4
11/02/2023 19:35:48 89.19 91.48 97.72 91.6 92.1 91.1 93.83 95.32 98.92 94.6 95 94.4
11/02/2023 19:35:49 89.51 90.51 97.72 91.6 92.1 91.1 93.84 94.7 98.92 94.6 95 94.4
11/02/2023 19:35:50 89.45 89.81 97.72 91.6 92.1 91.1 93.81 94.35 98.92 94.6 95 94.4
11/02/2023 19:35:51 91.08 90.94 97.72 91.6 92.1 91.1 94.41 94.48 98.92 94.6 95 94.4
11/02/2023 19:35:52 89.46 90.96 97.72 91.6 92.1 91.1 91.79 94.28 98.92 94.6 95 94.4
11/02/2023 19:35:53 90 90.43 97.72 91.6 92.1 91.1 93.02 93.4 98.92 94.6 95 94.4
11/02/2023 19:35:54 87.61 89.85 97.72 91.6 92.1 91.1 90.39 92.86 98.92 94.6 95 94.4
11/02/2023 19:35:55 91.01 90.53 97.72 91.6 92.1 91.1 94.14 93.73 98.92 94.6 95 94.4
11/02/2023 19:35:56 91.33 91.29 96.07 91.6 92.1 91.1 94.77 94.57 97.99 94.6 95 94.4
11/02/2023 19:35:57 89.59 91.06 95.7 91.6 92.1 91.1 94.06 94.5 97.99 94.6 95 94.4
11/02/2023 19:35:58 87.95 90.18 95.65 91.6 92.1 91.1 92.31 94.12 97.99 94.6 95 94.4
11/02/2023 19:35:59 92.2 91.19 95.58 91.6 92.1 91.1 95.67 94.92 97.95 94.6 95 94.4
11/02/2023 19:36:00 89.45 91.12 94.73 91.6 92.1 91.1 93.86 94.98 97.5 94.6 95 94.4
11/02/2023 19:36:01 89.65 90.88 93.89 91.5 92.1 91.1 92.97 94.4 96.35 94.6 95 94.4
11/02/2023 19:36:02 87.9 89.5 93.89 91.5 92.1 91.1 91.49 93.26 96.35 94.6 95 94.4
11/02/2023 19:36:03 87.08 88.57 93.89 91.5 92 91.1 90.79 92.26 96.35 94.6 95 94.4
11/02/2023 19:36:04 87.91 88.07 93.89 91.5 92 91.1 92.22 92.16 96.35 94.6 95 94.4
11/02/2023 19:36:05 89.3 88.92 93.89 91.5 92 91.1 93.01 92.83 96.35 94.6 95 94.4
11/02/2023 19:36:06 91.18 90.61 93.89 91.5 92 91.1 95.13 94.43 96.35 94.6 95 94.4
11/02/2023 19:36:07 91.43 91.14 93.89 91.5 92 91.1 95.54 95.1 96.35 94.6 95 94.4
11/02/2023 19:36:08 91.14 91.68 93.89 91.5 92 91.1 94.68 95.55 96.35 94.6 95 94.4
11/02/2023 19:36:09 91 91.49 93.89 91.5 92 91.1 95.09 95.25 96.35 94.6 95 94.4
11/02/2023 19:36:10 90 90.9 93.8 91.5 92 91.1 93.7 94.9 96.35 94.6 95 94.4
11/02/2023 19:36:11 93.42 92.67 92.83 91.5 92 91.1 95.76 95.42 96.03 94.6 95 94.4
11/02/2023 19:36:12 93.63 93.41 93.41 91.5 92 91.1 95.65 95.67 95.67 94.6 95 94.4
11/02/2023 19:36:13 92.7 93.58 93.58 91.6 92 91.1 94.99 95.84 95.84 94.6 95 94.4
11/02/2023 19:36:14 93.33 93.24 93.58 91.6 92 91.1 95.25 95.3 95.84 94.6 95 94.4
11/02/2023 19:36:15 92.02 93.77 93.77 91.6 92 91.1 94.25 95.64 95.84 94.6 95 94.4
11/02/2023 19:36:16 91.59 92.31 93.77 91.6 92 91.1 95.74 95.53 95.84 94.6 95 94.4
11/02/2023 19:36:17 91.47 92.08 93.77 91.6 92 91.1 95.91 95.82 95.84 94.7 95 94.4
11/02/2023 19:36:18 91.01 91.8 93.77 91.6 92 91.1 94.33 95.71 95.84 94.7 94.9 94.4
11/02/2023 19:36:19 91.36 91.62 93.77 91.6 92 91.1 94.45 95.23 95.84 94.7 94.9 94.4
11/02/2023 19:36:20 91.62 92.4 93.77 91.6 92 91.1 94.29 94.99 95.84 94.7 94.9 94.4
11/02/2023 19:36:21 92.88 92.41 93.77 91.6 92 91.1 96.72 95.97 95.97 94.7 94.9 94.4
11/02/2023 19:36:22 93.75 93.22 93.77 91.6 92 91.1 96.45 96.31 96.31 94.7 94.9 94.4
11/02/2023 19:36:23 91.64 93.19 93.77 91.6 92 91.1 94.51 96.25 96.31 94.7 94.9 94.4
11/02/2023 19:36:24 92.96 92.89 93.77 91.6 92 91.1 94.38 95.31 96.31 94.7 94.9 94.4
11/02/2023 19:36:25 93.25 93.19 93.77 91.6 92 91.1 96.43 95.83 96.31 94.7 94.9 94.4
11/02/2023 19:36:26 92.07 93.22 93.77 91.7 92 91.1 94.72 95.81 96.31 94.7 94.9 94.4
11/02/2023 19:36:27 91.26 92.72 93.77 91.7 92 91.1 93.7 95.17 96.31 94.7 94.9 94.4
11/02/2023 19:36:28 91.01 91.48 93.77 91.7 92 91.1 93.33 94.04 96.31 94.7 94.9 94.4
11/02/2023 19:36:29 88.87 91.26 93.77 91.7 92 91.1 92.51 93.77 96.31 94.7 94.9 94.4
11/02/2023 19:36:30 91.83 91.36 93.77 91.7 92 91.1 95.82 95.03 96.31 94.7 94.9 94.4
11/02/2023 19:36:31 90.64 91.82 93.77 91.7 92 91.1 94.93 95.68 96.31 94.7 94.9 94.4
11/02/2023 19:36:32 93.1 92.27 93.77 91.7 92 91.1 95.32 95.27 96.31 94.7 94.9 94.4
11/02/2023 19:36:33 92.7 92.57 93.77 91.7 92 91.1 96.06 95.74 96.31 94.7 94.9 94.4
11/02/2023 19:36:34 90.15 92.58 93.77 91.7 92 91.1 94.22 95.77 96.31 94.7 94.9 94.4
11/02/2023 19:36:35 91.44 91.59 93.77 91.7 92 91.1 93.61 94.61 96.31 94.7 94.9 94.4
11/02/2023 19:36:36 89.68 91.55 93.77 91.7 92 91.1 95.13 95.1 96.31 94.7 94.9 94.4
11/02/2023 19:36:37 94.27 93.36 93.77 91.7 92 91.1 96.87 96.33 96.33 94.7 94.9 94.4
11/02/2023 19:36:38 93.57 93.76 93.77 91.7 92 91.1 96.47 96.55 96.55 94.7 94.9 94.4
11/02/2023 19:36:39 91.12 93.77 93.77 91.7 92 91.1 93.55 96.51 96.55 94.7 94.9 94.4
11/02/2023 19:36:40 91.82 92.56 93.77 91.7 92 91.1 94.76 95.27 96.55 94.7 94.9 94.4
11/02/2023 19:36:41 90.2 91.96 93.77 91.7 92 91.1 93.43 94.75 96.55 94.7 94.9 94.4
11/02/2023 19:36:42 93.63 92.71 93.77 91.7 92 91.1 95.98 95.33 96.55 94.7 94.9 94.4
11/02/2023 19:36:43 92.78 93.26 93.77 91.7 92 91.1 96.33 96.21 96.55 94.7 94.9 94.4
11/02/2023 19:36:44 89.79 92.55 93.77 91.7 92 91.1 94.13 95.94 96.55 94.7 94.9 94.4
11/02/2023 19:36:45 92.13 92.09 93.77 91.7 92 91.1 95.63 95.56 96.55 94.7 94.9 94.4
11/02/2023 19:36:46 92.83 93.12 93.77 91.7 92 91.1 96.18 96.55 96.55 94.7 94.9 94.4
11/02/2023 19:36:47 92.38 92.71 93.77 91.7 92 91.1 95.22 95.96 96.55 94.7 94.9 94.4
11/02/2023 19:36:48 92.93 92.93 93.77 91.7 92 91.1 96.57 96.57 96.57 94.7 94.9 94.4
11/02/2023 19:36:49 90.89 92.94 93.77 91.7 92 91.1 94.22 96.57 96.57 94.7 94.9 94.4
11/02/2023 19:36:50 90.53 91.56 93.77 91.7 92 91.1 93.4 94.94 96.57 94.7 94.9 94.4
11/02/2023 19:36:51 94.69 93.97 93.97 91.7 92 91.2 97.17 96.45 96.57 94.7 94.9 94.4
11/02/2023 19:36:52 95.33 94.94 94.94 91.7 92 91.2 97.58 97.27 97.27 94.7 94.9 94.4
11/02/2023 19:36:53 96.42 96.03 96.03 91.7 92 91.2 98.19 97.95 97.95 94.8 94.9 94.4
11/02/2023 19:36:54 94.1 95.88 96.03 91.7 92 91.2 96.62 97.81 97.95 94.8 94.9 94.4
11/02/2023 19:36:55 94.85 95.15 96.03 91.8 92 91.2 97.63 97.69 97.95 94.8 94.9 94.4
11/02/2023 19:36:56 96.43 96.63 96.63 91.8 92 91.2 97.72 98.33 98.33 94.8 94.9 94.4
11/02/2023 19:36:57 92.86 95.61 96.63 91.8 92 91.2 95.15 97.38 98.33 94.8 94.9 94.4
11/02/2023 19:36:58 96 95.88 96.63 91.8 92 91.2 97.42 97.33 98.33 94.8 94.9 94.4
11/02/2023 19:36:59 95.35 96.16 96.63 91.8 92 91.2 96.96 97.57 98.33 94.8 94.9 94.4
11/02/2023 19:37:00 89.82 95.36 96.63 91.8 92 91.2 92.35 96.95 98.33 94.8 94.9 94.4
11/02/2023 19:37:01 93.71 93.71 96.63 91.8 92 91.2 96.11 95.89 98.33 94.8 94.9 94.4
11/02/2023 19:37:02 96.11 95.33 96.63 91.8 92 91.2 98.18 97.44 98.33 94.8 94.9 94.4
11/02/2023 19:37:03 96.67 96.37 96.63 91.9 92 91.2 98.75 98.44 98.44 94.8 94.9 94.4
11/02/2023 19:37:04 93.49 96.26 96.63 91.9 92 91.2 95.85 98.31 98.44 94.8 94.9 94.4
11/02/2023 19:37:05 93.87 94.66 96.63 91.9 92 91.2 96.95 97.22 98.44 94.8 94.9 94.4
11/02/2023 19:37:06 90.98 94.08 96.63 91.9 92 91.2 94.4 96.84 98.44 94.8 94.9 94.4
11/02/2023 19:37:07 85.8 92.6 96.63 91.8 92 91.2 89.39 95.5 98.44 94.8 94.9 94.4
11/02/2023 19:37:08 82.58 89.54 96.63 91.8 92 91.2 85.65 92.61 98.44 94.8 94.9 94.4
11/02/2023 19:37:09 85.81 86.67 96.63 91.8 92 91.2 88.38 89.64 98.44 94.8 94.9 94.4
11/02/2023 19:37:10 81.29 85.98 96.63 91.8 92 91.2 84.75 88.8 98.44 94.8 94.9 94.4
11/02/2023 19:37:11 79.1 83.54 96.63 91.8 92 91.2 86.63 87.11 98.44 94.8 94.9 94.4
11/02/2023 19:37:12 85.88 84.53 96.63 91.8 92 91.2 88.8 88.04 98.44 94.8 94.9 94.4
11/02/2023 19:37:13 89.76 88.62 96.63 91.8 92 91.2 91.11 90.37 98.44 94.8 94.9 94.4
11/02/2023 19:37:14 88.94 88.98 96.63 91.8 92 91.2 91.11 91.03 98.44 94.7 94.9 94.4
11/02/2023 19:37:15 87.02 88.99 96.63 91.8 92 91.2 89.72 91.04 98.44 94.7 94.9 94.4
11/02/2023 19:37:16 87.7 88.06 96.63 91.7 92 91.2 90.47 90.56 98.44 94.7 94.9 94.4
11/02/2023 19:37:17 86.15 87.68 96.63 91.7 91.9 91.2 92.93 92.62 98.44 94.7 94.9 94.4
11/02/2023 19:37:18 86.24 86.98 96.63 91.7 91.9 91.2 92.27 93.01 98.44 94.7 94.9 94.4
11/02/2023 19:37:19 89.36 88.98 96.63 91.7 91.9 91.2 94.29 94.02 98.44 94.7 94.9 94.4
11/02/2023 19:37:20 88.56 89.1 96.63 91.7 91.9 91.2 91.96 93.91 98.44 94.7 94.9 94.4
11/02/2023 19:37:21 86.03 88.41 96.63 91.7 91.9 91.2 89.92 92.47 98.44 94.7 94.9 94.4
11/02/2023 19:37:22 86.9 87.44 96.63 91.7 91.9 91.2 89.97 91.3 98.44 94.7 94.9 94.4
11/02/2023 19:37:23 83.3 86.69 96.63 91.7 91.9 91.2 86.08 90.21 98.44 94.7 94.9 94.4
11/02/2023 19:37:24 79.54 84.84 96.63 91.7 91.9 91.2 83.77 88.08 98.44 94.7 94.9 94.4
11/02/2023 19:37:25 88.1 86.73 96.63 91.7 91.9 91.2 93.5 91.77 98.44 94.7 94.8 94.4
11/02/2023 19:37:26 91.04 89.86 96.37 91.7 91.9 91.2 94.68 93.74 98.44 94.7 94.8 94.4
11/02/2023 19:37:27 87.59 89.83 96.37 91.7 91.9 91.2 90.02 93.71 98.44 94.7 94.8 94.4
11/02/2023 19:37:28 89.01 89.09 96.37 91.6 91.9 91.2 93.12 93.01 98.44 94.7 94.8 94.4
11/02/2023 19:37:29 87.39 89.2 96.37 91.6 91.9 91.2 93.16 93.87 98.44 94.7 94.8 94.4
11/02/2023 19:37:30 87.99 88.11 96.37 91.6 91.9 91.2 90.18 92.78 98.44 94.7 94.8 94.4
11/02/2023 19:37:31 87.89 88.16 96.37 91.6 91.9 91.2 92.03 92.14 98.44 94.7 94.8 94.4
11/02/2023 19:37:32 88.52 88.55 96.37 91.6 91.9 91.2 92.88 92.75 98.44 94.7 94.8 94.4
11/02/2023 19:37:33 92.06 91.38 96.26 91.6 91.9 91.2 94.29 93.96 98.31 94.7 94.8 94.4
11/02/2023 19:37:34 88.61 91.11 94.66 91.6 91.9 91.2 92.33 93.66 97.22 94.7 94.8 94.4
11/02/2023 19:37:35 93.45 92.95 94.08 91.6 91.9 91.2 96.91 96.2 96.84 94.7 94.8 94.4
11/02/2023 19:37:36 87.53 92.63 92.95 91.6 91.9 91.2 91.5 96.15 96.2 94.7 94.8 94.4
11/02/2023 19:37:37 87.95 90.26 92.95 91.6 91.9 91.2 91.72 93.83 96.2 94.7 94.8 94.4
11/02/2023 19:37:38 90.74 90.35 92.95 91.6 91.9 91.2 94.35 93.89 96.2 94.7 94.8 94.4
11/02/2023 19:37:39 91.68 91.42 92.95 91.6 91.9 91.2 94.98 94.69 96.2 94.7 94.8 94.4
11/02/2023 19:37:40 93.12 92.69 92.95 91.6 91.9 91.2 95.06 95.4 96.2 94.7 94.8 94.4
11/02/2023 19:37:41 91.83 92.5 92.95 91.6 91.9 91.2 95.31 95.48 96.2 94.7 94.8 94.4
11/02/2023 19:37:42 89.39 92.17 92.95 91.6 91.9 91.2 93.22 95.38 96.2 94.7 94.8 94.4
11/02/2023 19:37:43 88.6 90.26 92.95 91.6 91.8 91.2 93.93 94.03 96.2 94.6 94.8 94.4
11/02/2023 19:37:44 89.04 89.77 92.95 91.5 91.8 91.2 93.76 94.42 96.2 94.6 94.8 94.4
11/02/2023 19:37:45 87.35 88.93 92.95 91.5 91.8 91.2 92.35 93.71 96.2 94.6 94.8 94.4
11/02/2023 19:37:46 88.03 88.45 92.95 91.5 91.8 91.2 93.8 93.69 96.2 94.6 94.8 94.4
11/02/2023 19:37:47 87.05 88.18 92.95 91.5 91.8 91.2 92.4 93.69 96.2 94.6 94.8 94.4
11/02/2023 19:37:48 91.19 90.5 92.95 91.5 91.8 91.2 95 94.41 96.2 94.6 94.8 94.4
11/02/2023 19:37:49 88.73 89.96 92.95 91.5 91.8 91.2 94.44 94.62 96.2 94.6 94.8 94.4
11/02/2023 19:37:50 86.31 89.27 92.95 91.5 91.8 91.2 90.76 94.24 96.2 94.6 94.8 94.4
11/02/2023 19:37:51 86.06 87.64 92.95 91.5 91.8 91.2 91.72 92.5 96.2 94.6 94.8 94.4
11/02/2023 19:37:52 88.19 88.04 92.95 91.5 91.8 91.2 93.6 93.48 96.2 94.6 94.8 94.4
11/02/2023 19:37:53 88.92 88.51 92.95 91.5 91.8 91.2 92.41 93.04 96.2 94.6 94.8 94.4
11/02/2023 19:37:54 89.06 89.06 92.95 91.4 91.8 91.2 93.85 93.53 96.2 94.6 94.8 94.4
11/02/2023 19:37:55 88.62 88.95 92.95 91.4 91.8 91.2 93.88 93.89 96.2 94.6 94.8 94.4
11/02/2023 19:37:56 85.66 88.71 92.95 91.4 91.8 91.2 89.73 93.75 96.2 94.6 94.8 94.4
11/02/2023 19:37:57 86.85 87.2 92.95 91.4 91.8 91.2 89.95 91.72 96.2 94.6 94.8 94.4
11/02/2023 19:37:58 90.57 90.08 92.95 91.4 91.8 91.2 93.65 93.2 96.2 94.6 94.8 94.4
11/02/2023 19:37:59 90.26 90.69 92.95 91.4 91.8 91.2 94.19 94 96.2 94.6 94.8 94.4
11/02/2023 19:38:00 89.07 89.99 92.95 91.4 91.8 91.2 92.78 93.72 96.2 94.6 94.8 94.4
11/02/2023 19:38:01 90.27 90.47 92.95 91.4 91.8 91.2 93.03 93.51 96.2 94.6 94.8 94.4
11/02/2023 19:38:02 93.01 92.45 92.95 91.4 91.8 91.2 96.19 95.51 96.2 94.6 94.8 94.4
11/02/2023 19:38:03 87.8 92.2 92.95 91.4 91.8 91.2 91.8 95.49 96.2 94.6 94.8 94.4
11/02/2023 19:38:04 89.18 89.82 92.95 91.4 91.8 91.2 91.99 93.28 96.2 94.6 94.8 94.4
11/02/2023 19:38:05 91.52 91.06 92.69 91.4 91.8 91.2 95.76 95.01 96.15 94.6 94.8 94.4
11/02/2023 19:38:06 93.72 92.82 92.82 91.4 91.8 91.2 96.58 96.02 96.02 94.6 94.8 94.4
11/02/2023 19:38:07 91.69 92.72 92.82 91.4 91.8 91.2 94.28 95.96 96.02 94.6 94.8 94.4
11/02/2023 19:38:08 91.6 93.04 93.04 91.4 91.8 91.2 94.66 95.68 96.02 94.6 94.8 94.4
11/02/2023 19:38:09 84.91 91.55 93.04 91.4 91.8 91.2 90.42 94.62 96.02 94.6 94.8 94.4
11/02/2023 19:38:10 90.93 90.31 93.04 91.4 91.8 91.2 93.94 93.56 96.02 94.6 94.8 94.4
11/02/2023 19:38:11 89.93 90.58 93.04 91.4 91.8 91.2 93.83 94.02 96.02 94.6 94.8 94.4
11/02/2023 19:38:12 85.56 90.18 93.04 91.4 91.8 91.2 90.79 93.75 96.02 94.6 94.8 94.4
11/02/2023 19:38:13 87.21 87.83 93.04 91.4 91.8 91.2 92.04 92.45 96.02 94.6 94.8 94.4
11/02/2023 19:38:14 89.26 89.18 93.04 91.4 91.8 91.2 93.44 93.25 96.02 94.6 94.8 94.4
11/02/2023 19:38:15 89.06 89.17 93.04 91.4 91.8 91.2 94.27 93.9 96.02 94.6 94.8 94.4
11/02/2023 19:38:16 86.25 89.02 93.04 91.4 91.8 91.2 90.99 94.21 96.02 94.6 94.8 94.4
11/02/2023 19:38:17 86.57 87.24 93.04 91.4 91.8 91.2 90.52 91.99 96.02 94.6 94.8 94.4
11/02/2023 19:38:18 85.85 86.79 93.04 91.3 91.8 91.2 90.79 91.4 96.02 94.6 94.8 94.4
11/02/2023 19:38:19 90.81 89.73 93.04 91.4 91.8 91.2 95.18 94.02 96.02 94.6 94.8 94.4
11/02/2023 19:38:20 92.37 91.78 93.04 91.4 91.8 91.2 95.47 95.24 96.02 94.6 94.8 94.4
11/02/2023 19:38:21 92.49 92.35 93.04 91.4 91.8 91.2 94.55 95.04 96.02 94.6 94.8 94.4
11/02/2023 19:38:22 95.89 95.26 95.26 91.4 91.8 91.2 98.12 97.49 97.49 94.6 94.8 94.4
11/02/2023 19:38:23 92.9 95.47 95.47 91.4 91.8 91.2 95 97.69 97.69 94.7 94.8 94.4
11/02/2023 19:38:24 91.37 94.05 95.47 91.5 91.8 91.2 94.69 96.1 97.69 94.7 94.8 94.4
11/02/2023 19:38:25 92.33 92.66 95.47 91.5 91.8 91.2 95.87 95.74 97.69 94.7 94.8 94.4
11/02/2023 19:38:26 87.84 92.4 95.47 91.5 91.8 91.2 91.32 95.66 97.69 94.7 94.8 94.4
11/02/2023 19:38:27 89.66 90.03 95.47 91.5 91.8 91.2 93.97 93.84 97.69 94.7 94.8 94.4
11/02/2023 19:38:28 89.42 90.25 95.47 91.5 91.8 91.2 94.3 94.39 97.69 94.7 94.8 94.4
11/02/2023 19:38:29 90.22 90.24 95.47 91.5 91.8 91.2 94.88 94.9 97.69 94.7 94.8 94.4
11/02/2023 19:38:30 93.17 92.69 95.47 91.5 91.8 91.2 96.3 96.23 97.69 94.7 94.8 94.4
11/02/2023 19:38:31 90.09 91.87 95.47 91.5 91.8 91.2 93.52 95.25 97.69 94.7 94.8 94.4
11/02/2023 19:38:32 90.59 92 95.47 91.5 91.8 91.2 93.88 95.41 97.69 94.7 94.8 94.4
11/02/2023 19:38:33 91 90.9 95.47 91.5 91.8 91.2 92.92 93.66 97.69 94.7 94.8 94.4
11/02/2023 19:38:34 90.91 90.94 95.47 91.5 91.8 91.2 93.05 93.35 97.69 94.7 94.8 94.4
11/02/2023 19:38:35 89.7 90.99 95.47 91.5 91.8 91.2 91.66 93.23 97.69 94.7 94.8 94.4
11/02/2023 19:38:36 88.72 90.07 95.47 91.5 91.8 91.2 91.21 92.21 97.69 94.7 94.8 94.4
11/02/2023 19:38:37 91.6 91.28 95.47 91.5 91.8 91.2 94.31 93.82 97.69 94.7 94.8 94.4
11/02/2023 19:38:38 91.73 91.88 95.47 91.5 91.8 91.2 93.57 94.01 97.69 94.7 94.8 94.4
11/02/2023 19:38:39 92.51 92.2 95.47 91.6 91.8 91.2 94.1 94.01 97.69 94.7 94.8 94.4
11/02/2023 19:38:40 89.53 92.14 95.47 91.6 91.8 91.2 92.91 93.92 97.69 94.7 94.8 94.4
11/02/2023 19:38:41 92.3 91.82 95.47 91.5 91.8 91.2 93.94 93.79 97.69 94.7 94.8 94.4
11/02/2023 19:38:42 92.15 92.19 95.47 91.5 91.8 91.2 93.69 93.82 97.69 94.7 94.8 94.4
11/02/2023 19:38:43 94.06 93.81 95.47 91.5 91.8 91.2 96.07 95.62 97.69 94.7 94.8 94.4
11/02/2023 19:38:44 92.93 94.12 95.47 91.5 91.9 91.2 94.63 95.83 97.69 94.7 94.8 94.4
11/02/2023 19:38:45 96.88 95.93 95.93 91.6 91.9 91.2 98.93 97.92 97.92 94.7 94.8 94.4
11/02/2023 19:38:46 92 95.63 95.93 91.6 91.9 91.2 94.8 97.66 97.92 94.7 94.8 94.4
11/02/2023 19:38:47 94.69 94.99 95.93 91.6 91.9 91.2 97.34 97.29 97.92 94.7 94.8 94.4
11/02/2023 19:38:48 93.8 94.19 95.93 91.6 91.9 91.2 95.68 96.82 97.92 94.7 94.8 94.4
11/02/2023 19:38:49 96.51 96.44 96.44 91.6 91.9 91.2 98.31 98.25 98.25 94.7 94.8 94.4
11/02/2023 19:38:50 92.85 95.84 96.44 91.6 91.9 91.2 95.53 97.68 98.25 94.7 94.8 94.4
11/02/2023 19:38:51 87.71 94.29 96.44 91.6 91.9 91.2 92.58 96.53 98.25 94.7 94.8 94.4
11/02/2023 19:38:52 89.92 91.44 96.44 91.6 91.9 91.2 94.05 94.62 98.25 94.7 94.8 94.4
11/02/2023 19:38:53 89.6 90.81 96.44 91.6 91.9 91.2 93.17 94.35 98.25 94.6 94.8 94.4
11/02/2023 19:38:54 90.05 90.42 96.44 91.6 91.9 91.2 93.39 93.66 98.25 94.6 94.8 94.4
11/02/2023 19:38:55 92.96 92.28 96.44 91.6 91.9 91.2 95.03 94.69 98.25 94.6 94.8 94.4
11/02/2023 19:38:56 91.11 92.35 96.44 91.6 91.9 91.2 93.19 94.6 98.25 94.6 94.8 94.4
11/02/2023 19:38:57 93.72 93.18 96.44 91.6 91.9 91.2 95.37 94.96 98.25 94.6 94.8 94.4
11/02/2023 19:38:58 93.07 93.68 96.44 91.6 91.9 91.2 94.94 95.39 98.25 94.7 94.8 94.4
11/02/2023 19:38:59 89.41 92.93 96.44 91.6 91.9 91.2 92.4 94.84 98.25 94.7 94.8 94.4
11/02/2023 19:39:00 90.58 91.54 96.44 91.6 91.9 91.2 93.05 93.87 98.25 94.7 94.8 94.4
11/02/2023 19:39:01 86.38 90.62 96.44 91.6 91.9 91.2 90.87 93.06 98.25 94.7 94.8 94.4
11/02/2023 19:39:02 89.66 90.2 96.44 91.6 91.9 91.2 92.6 93.24 98.25 94.6 94.8 94.4
11/02/2023 19:39:03 86.67 89.11 96.44 91.6 91.9 91.2 92.25 92.59 98.25 94.6 94.8 94.4
11/02/2023 19:39:04 88.93 88.77 96.44 91.6 91.9 91.2 94.23 93.84 98.25 94.6 94.8 94.4
11/02/2023 19:39:05 87.99 88.66 96.44 91.6 91.9 91.2 93.47 93.9 98.25 94.6 94.8 94.4
11/02/2023 19:39:06 88.7 89.07 96.44 91.6 91.9 91.2 92.89 93.52 98.25 94.6 94.8 94.4
11/02/2023 19:39:07 92.23 91.5 96.44 91.6 91.9 91.2 95.45 95.04 98.25 94.6 94.8 94.4
11/02/2023 19:39:08 90.81 91.47 96.44 91.6 91.9 91.2 93.49 94.99 98.25 94.6 94.8 94.4
11/02/2023 19:39:09 91.47 92.17 96.44 91.6 91.9 91.2 94.12 94.86 98.25 94.6 94.8 94.4
11/02/2023 19:39:10 88.5 91.19 96.44 91.6 91.9 91.2 94.14 94.42 98.25 94.6 94.8 94.4
11/02/2023 19:39:11 89.88 91.09 96.44 91.6 91.9 91.2 94.81 95.29 98.25 94.6 94.8 94.4
11/02/2023 19:39:12 86.48 89.33 96.44 91.6 91.9 91.2 93.51 94.26 98.25 94.6 94.8 94.4
11/02/2023 19:39:13 84.3 87.87 96.44 91.6 91.9 91.2 92.69 93.92 98.25 94.6 94.8 94.4
11/02/2023 19:39:14 85.87 86 96.44 91.6 91.9 91.2 89.26 93.15 98.25 94.6 94.8 94.4
11/02/2023 19:39:15 85.65 86.46 96.44 91.6 91.9 91.2 88.97 91.19 98.25 94.6 94.8 94.4
11/02/2023 19:39:16 85.43 85.79 96.44 91.6 91.9 91.2 89.3 90.01 98.25 94.6 94.8 94.4
11/02/2023 19:39:17 85.73 86.02 96.44 91.6 91.9 91.2 89.61 89.88 98.25 94.6 94.8 94.4
11/02/2023 19:39:18 86.04 85.94 96.44 91.6 91.9 91.2 90.69 90.73 98.25 94.6 94.8 94.4
11/02/2023 19:39:19 87.98 87.6 95.84 91.6 91.9 91.2 91.06 91.07 97.68 94.6 94.8 94.4
11/02/2023 19:39:20 87.2 87.36 94.29 91.6 91.9 91.2 90.55 90.84 96.53 94.6 94.8 94.4
11/02/2023 19:39:21 86.29 87.35 93.68 91.6 91.9 91.2 88.97 90.68 95.39 94.6 94.8 94.4
11/02/2023 19:39:22 85.69 86.67 93.68 91.6 91.9 91.2 89.9 90.1 95.39 94.6 94.8 94.4
11/02/2023 19:39:23 89.92 89.18 93.68 91.6 91.8 91.2 93.1 92.28 95.39 94.6 94.8 94.4
11/02/2023 19:39:24 87.97 89.13 93.68 91.6 91.8 91.2 93.18 92.99 95.39 94.6 94.8 94.4
11/02/2023 19:39:25 85.78 88.28 93.68 91.6 91.8 91.2 93.55 93.49 95.39 94.6 94.8 94.4
11/02/2023 19:39:26 82.52 86.79 93.68 91.5 91.8 91.2 91.6 93.47 95.39 94.6 94.8 94.4
11/02/2023 19:39:27 82.32 84.44 93.68 91.5 91.8 91.2 89.43 92.16 95.39 94.6 94.8 94.4
11/02/2023 19:39:28 85.42 85.04 92.93 91.5 91.8 91.2 92.88 92.5 95.29 94.6 94.8 94.4
11/02/2023 19:39:29 83.5 84.67 92.17 91.5 91.8 91.2 94.77 94.2 95.29 94.6 94.8 94.4
11/02/2023 19:39:30 87.59 87.06 92.17 91.5 91.8 91.2 97.26 96.48 96.48 94.6 94.8 94.4
11/02/2023 19:39:31 91.06 90.1 92.17 91.5 91.8 91.2 95.29 96.57 96.57 94.6 94.8 94.4
11/02/2023 19:39:32 92.71 92.38 92.38 91.5 91.8 91.2 95.4 96.34 96.57 94.6 94.8 94.4
11/02/2023 19:39:33 88.66 91.58 92.38 91.5 91.8 91.2 92.37 95.25 96.57 94.6 94.8 94.4
11/02/2023 19:39:34 87.38 90.08 92.38 91.5 91.8 91.2 90.44 93.59 96.57 94.5 94.8 94.4
11/02/2023 19:39:35 87.52 88.74 92.38 91.5 91.8 91.2 90.2 92.02 96.57 94.5 94.8 94.4
11/02/2023 19:39:36 85.33 88.25 92.38 91.5 91.8 91.2 91.5 91.76 96.57 94.5 94.8 94.4
11/02/2023 19:39:37 84.7 86.47 92.38 91.5 91.8 91.2 90.35 91.5 96.57 94.5 94.8 94.4
11/02/2023 19:39:38 86.81 86.75 92.38 91.5 91.8 91.2 92 91.77 96.57 94.5 94.8 94.4
11/02/2023 19:39:39 79.97 86.15 92.38 91.4 91.8 91.2 84.55 91.49 96.57 94.5 94.8 94.4
11/02/2023 19:39:40 76.8 83.13 92.38 91.4 91.8 91.2 81.18 88.3 96.57 94.5 94.8 94.4
11/02/2023 19:39:41 75.21 80.18 92.38 91.4 91.8 91.2 81.07 85.23 96.57 94.4 94.7 94.4
11/02/2023 19:39:42 70.1 77.66 92.38 91.4 91.8 91.2 77.73 82.92 96.57 94.4 94.7 94.4
11/02/2023 19:39:43 65.3 74.51 92.38 91.3 91.8 91.2 77.57 80.32 96.57 94.4 94.7 94.4
11/02/2023 19:39:44 66.09 70.96 92.38 91.3 91.8 91.2 78.69 79.04 96.57 94.4 94.7 94.4
11/02/2023 19:39:45 72.31 71.55 92.38 91.3 91.8 91.2 80.93 80.66 96.57 94.4 94.7 94.4
11/02/2023 19:39:46 72.6 72.62 92.38 91.3 91.8 91.2 82.89 82.36 96.57 94.4 94.7 94.4
11/02/2023 19:39:47 73.43 73.14 92.38 91.3 91.7 91.2 84.52 84.14 96.57 94.3 94.7 94.4
11/02/2023 19:39:48 69.04 73.03 92.38 91.2 91.7 91.2 85.45 85.07 96.57 94.3 94.7 94.4
11/02/2023 19:39:49 72.15 72.04 92.38 91.2 91.7 91.2 87.72 86.98 96.57 94.3 94.7 94.4
11/02/2023 19:39:50 74.23 73.6 92.38 91.2 91.7 91.2 87.61 87.4 96.57 94.3 94.7 94.4
11/02/2023 19:39:51 74.16 73.98 92.38 91.2 91.7 91.2 88.81 88.54 96.57 94.3 94.7 94.4
11/02/2023 19:39:52 77.89 76.84 92.38 91.1 91.7 91.2 88.34 88.73 96.57 94.2 94.7 94.4
11/02/2023 19:39:53 77.72 77.8 92.38 91.1 91.7 91.2 86.83 88.32 96.57 94.2 94.7 94.4
11/02/2023 19:39:54 75.66 77.45 92.38 91.1 91.7 91.2 88.93 88.59 96.57 94.2 94.7 94.4
11/02/2023 19:39:55 76.28 76.58 92.38 91.1 91.7 91.2 85.14 88.33 96.57 94.2 94.7 94.4
11/02/2023 19:39:56 74.23 76.75 92.38 91.1 91.7 91.2 83.15 86.57 96.57 94.2 94.7 94.4
11/02/2023 19:39:57 69.81 75.15 92.38 91.1 91.7 91.2 77.58 84.62 96.57 94.2 94.7 94.4
11/02/2023 19:39:58 71.33 72.79 92.38 91 91.7 91.2 79.2 81.58 96.57 94.1 94.7 94.4
11/02/2023 19:39:59 72.01 72.71 92.38 91 91.7 91.2 79.2 80.27 96.57 94.1 94.6 94.4
11/02/2023 19:40:00 75.56 74.83 92.38 91 91.7 91.2 81.73 81.06 96.57 94.1 94.6 94.4
11/02/2023 19:40:01 75.2 75.36 92.38 91 91.7 91.2 80.95 81.22 96.34 94.1 94.6 94.4
11/02/2023 19:40:02 69.38 75.38 91.58 91 91.7 91.2 78.51 81.21 95.25 94.1 94.6 94.4
11/02/2023 19:40:03 69.23 72.48 90.08 91 91.7 91.2 81.54 81.49 93.59 94.1 94.6 94.4
11/02/2023 19:40:04 74.76 74.09 88.74 90.9 91.7 91.2 79.47 80.84 92.02 94 94.6 94.4
11/02/2023 19:40:05 70.91 74.04 88.25 90.9 91.7 91.2 77.79 79.98 91.77 94 94.6 94.4
11/02/2023 19:40:06 67.43 71.77 86.75 90.9 91.7 91.2 77.71 78.74 91.77 94 94.6 94.4
11/02/2023 19:40:07 70.28 70.87 86.75 90.9 91.7 91.2 78.52 78.7 91.77 94 94.6 94.4
11/02/2023 19:40:08 70.75 70.93 86.15 90.9 91.6 91.2 79.02 79.02 91.49 94 94.6 94.4
11/02/2023 19:40:09 66.17 70.42 83.13 90.9 91.6 91.2 77.19 78.81 88.73 94 94.6 94.3
11/02/2023 19:40:10 74.25 73.74 80.18 90.8 91.6 91.2 78.78 78.9 88.73 93.9 94.6 94.3
11/02/2023 19:40:11 86.25 83.99 83.99 90.8 91.6 91.2 88.19 86.28 88.73 93.9 94.6 94.3
11/02/2023 19:40:12 84.01 84.41 84.41 90.8 91.6 91.2 87.44 86.95 88.73 93.9 94.6 94.3
11/02/2023 19:40:13 82.84 83.65 84.41 90.8 91.6 91.2 86.62 86.91 88.73 93.9 94.6 94.3
11/02/2023 19:40:14 84.3 84.34 84.41 90.7 91.6 91.2 87.57 87.6 88.73 93.9 94.6 94.3
11/02/2023 19:40:15 81.83 84.34 84.41 90.7 91.6 91.2 87.27 87.85 88.73 93.9 94.6 94.3
11/02/2023 19:40:16 80.83 83.35 84.41 90.7 91.6 91.2 86.32 87.56 88.73 93.8 94.6 94.3
11/02/2023 19:40:17 83.96 83.21 84.41 90.7 91.6 91.2 88.76 88.23 88.73 93.8 94.6 94.3
11/02/2023 19:40:18 84.67 84.79 84.79 90.6 91.6 91.2 88.83 89.01 89.01 93.8 94.5 94.3
11/02/2023 19:40:19 85.98 85.6 85.6 90.6 91.6 91.2 88.54 88.81 89.01 93.8 94.5 94.3
11/02/2023 19:40:20 87.07 86.65 86.65 90.6 91.6 91.2 89.72 89.38 89.38 93.7 94.5 94.3
11/02/2023 19:40:21 89 88.45 88.45 90.6 91.6 91.2 92.36 91.71 91.71 93.7 94.5 94.3
11/02/2023 19:40:22 82.47 88.41 88.45 90.6 91.6 91.2 89.37 91.85 91.85 93.7 94.5 94.3
11/02/2023 19:40:23 87.32 87.06 88.45 90.5 91.6 91.2 90.46 90.78 91.85 93.7 94.5 94.3
11/02/2023 19:40:24 88.58 88.38 88.45 90.5 91.6 91.2 92.09 91.84 91.85 93.7 94.5 94.3
11/02/2023 19:40:25 86.57 88.13 88.45 90.4 91.6 91.2 90.9 91.51 91.85 93.6 94.5 94.3
11/02/2023 19:40:26 83.1 86.98 88.45 90.4 91.6 91.2 89.25 91.25 91.85 93.6 94.5 94.3
11/02/2023 19:40:27 87.34 86.98 88.45 90.4 91.6 91.2 92.01 91.5 91.85 93.6 94.5 94.3
11/02/2023 19:40:28 87.96 87.96 88.45 90.3 91.6 91.2 92.07 92.31 92.31 93.6 94.5 94.3
11/02/2023 19:40:29 86.93 87.7 88.45 90.3 91.6 91.2 92.07 92.18 92.31 93.5 94.5 94.3
11/02/2023 19:40:30 82.84 86.78 88.45 90.2 91.6 91.2 86.61 91.69 92.31 93.5 94.5 94.3
11/02/2023 19:40:31 73.68 84.6 88.45 90.2 91.6 91.2 82.84 89.07 92.31 93.5 94.5 94.3
11/02/2023 19:40:32 83.47 82.89 88.45 90.2 91.6 91.2 90.38 89.63 92.31 93.5 94.5 94.3
11/02/2023 19:40:33 84.06 83.89 88.45 90.2 91.6 91.2 92.89 92.2 92.31 93.5 94.5 94.3
11/02/2023 19:40:34 84.71 84.65 88.45 90.2 91.6 91.2 93.17 92.88 92.88 93.5 94.5 94.3
11/02/2023 19:40:35 86.9 86.23 88.45 90.2 91.6 91.2 90.82 92.77 92.88 93.5 94.5 94.3
11/02/2023 19:40:36 91.64 90.34 90.34 90.2 91.6 91.2 95.06 94.13 94.13 93.5 94.5 94.3
11/02/2023 19:40:37 92.1 91.79 91.79 90.2 91.6 91.2 94 94.3 94.3 93.5 94.5 94.3
11/02/2023 19:40:38 91.83 91.91 91.91 90.2 91.6 91.2 94.07 94.22 94.3 93.5 94.5 94.3
11/02/2023 19:40:39 91.64 92.59 92.59 90.2 91.6 91.2 94.33 94.71 94.71 93.5 94.5 94.3
11/02/2023 19:40:40 95 94.15 94.15 90.2 91.6 91.2 96.09 95.67 95.67 93.5 94.5 94.3
11/02/2023 19:40:41 90.18 93.69 94.15 90.2 91.6 91.2 92.37 95.23 95.67 93.5 94.5 94.3
11/02/2023 19:40:42 88.72 91.58 94.15 90.2 91.6 91.2 91.71 93.41 95.67 93.5 94.5 94.3
11/02/2023 19:40:43 91.16 90.75 94.15 90.2 91.6 91.2 94.48 93.77 95.67 93.5 94.5 94.3
11/02/2023 19:40:44 90.76 91.1 94.15 90.2 91.6 91.2 93.15 93.8 95.67 93.5 94.5 94.3
11/02/2023 19:40:45 90.09 90.81 94.15 90.2 91.6 91.2 93.36 93.56 95.67 93.5 94.5 94.3
11/02/2023 19:40:46 87.67 90.28 94.15 90.2 91.6 91.2 94.96 94.92 95.67 93.5 94.5 94.3
11/02/2023 19:40:47 85.64 88.72 94.15 90.2 91.6 91.2 95.24 95.3 95.67 93.5 94.5 94.3
11/02/2023 19:40:48 92.35 90.99 94.15 90.2 91.6 91.2 94.52 95.2 95.67 93.5 94.5 94.3
11/02/2023 19:40:49 91.98 91.86 94.15 90.2 91.6 91.2 94.28 94.88 95.67 93.5 94.5 94.3
11/02/2023 19:40:50 91.39 92.04 94.15 90.2 91.6 91.2 95.12 95.31 95.67 93.5 94.5 94.3
11/02/2023 19:40:51 91.49 92.05 94.15 90.2 91.6 91.2 95.65 95.6 95.67 93.5 94.5 94.3
11/02/2023 19:40:52 92.63 92.44 94.15 90.2 91.6 91.2 94.41 95.08 95.67 93.5 94.5 94.3
11/02/2023 19:40:53 91.31 92.79 94.15 90.2 91.6 91.2 93.91 94.87 95.67 93.5 94.5 94.3
11/02/2023 19:40:54 91.09 91.59 94.15 90.2 91.5 91.2 94.11 94.24 95.67 93.5 94.5 94.3
11/02/2023 19:40:55 93.1 92.75 94.15 90.3 91.5 91.2 94.67 94.52 95.67 93.5 94.5 94.3
11/02/2023 19:40:56 93.08 93.55 94.15 90.3 91.5 91.2 95.77 95.7 95.7 93.5 94.5 94.3
11/02/2023 19:40:57 92.07 92.82 94.15 90.3 91.5 91.2 96.01 95.79 95.79 93.5 94.5 94.3
11/02/2023 19:40:58 92.81 92.74 94.15 90.3 91.5 91.2 94.73 95.72 95.79 93.5 94.5 94.3
11/02/2023 19:40:59 93.49 93.4 94.15 90.3 91.6 91.2 96.15 95.93 95.93 93.5 94.5 94.3
11/02/2023 19:41:00 90.46 93.37 94.15 90.3 91.5 91.2 94.4 95.92 95.93 93.5 94.5 94.3
11/02/2023 19:41:01 88.53 91.59 94.15 90.3 91.5 91.2 92.18 94.93 95.93 93.5 94.5 94.3
11/02/2023 19:41:02 91.51 91.34 94.15 90.3 91.6 91.2 95.01 94.64 95.93 93.5 94.5 94.3
11/02/2023 19:41:03 91.99 91.89 94.15 90.3 91.6 91.2 94.56 94.71 95.93 93.6 94.5 94.3
11/02/2023 19:41:04 94.42 93.83 94.15 90.3 91.6 91.2 96.37 95.96 95.96 93.6 94.5 94.3
11/02/2023 19:41:05 92.01 93.41 94.15 90.4 91.6 91.2 94.96 95.75 95.96 93.6 94.5 94.3
11/02/2023 19:41:06 91.93 92.92 94.15 90.4 91.6 91.2 94.5 95.36 95.96 93.6 94.5 94.3
11/02/2023 19:41:07 95.44 96.13 96.13 90.4 91.6 91.2 95.92 97.05 97.05 93.6 94.5 94.4
11/02/2023 19:41:08 80.84 93.2 96.13 90.4 91.6 91.2 86.56 94.6 97.05 93.6 94.5 94.4
11/02/2023 19:41:09 83.85 89.39 96.13 90.4 91.6 91.2 87.61 91.45 97.05 93.5 94.5 94.3
11/02/2023 19:41:10 84.53 87.06 96.13 90.4 91.6 91.2 87.98 90 97.05 93.5 94.5 94.3
11/02/2023 19:41:11 82.62 85.57 96.13 90.3 91.5 91.2 86.94 88.52 97.05 93.5 94.5 94.3
11/02/2023 19:41:12 75.81 83.82 96.13 90.3 91.5 91.2 80.41 87.46 97.05 93.5 94.5 94.3
11/02/2023 19:41:13 77.49 80.6 96.13 90.3 91.5 91.2 82.03 84.43 97.05 93.5 94.5 94.3
11/02/2023 19:41:14 80.88 80.67 96.13 90.2 91.5 91.2 84.25 84.21 97.05 93.4 94.5 94.3
11/02/2023 19:41:15 86.58 85.81 96.13 90.2 91.5 91.2 89.72 88.78 97.05 93.4 94.5 94.3
11/02/2023 19:41:16 87.24 87.42 96.13 90.2 91.5 91.2 90.23 90.15 97.05 93.4 94.5 94.4
11/02/2023 19:41:17 82.27 86.44 96.13 90.2 91.5 91.2 85.4 89.58 97.05 93.4 94.5 94.4
11/02/2023 19:41:18 83.22 84.91 96.13 90.2 91.5 91.2 85.51 87.79 97.05 93.4 94.5 94.3
11/02/2023 19:41:19 85.07 85.17 96.13 90.2 91.5 91.2 87.4 87.34 97.05 93.4 94.5 94.3
11/02/2023 19:41:20 85.27 86 96.13 90.2 91.5 91.2 86.75 87.79 97.05 93.3 94.4 94.3
11/02/2023 19:41:21 77.55 84.82 96.13 90.1 91.5 91.2 82.15 86.62 97.05 93.3 94.4 94.3
11/02/2023 19:41:22 88.93 87.61 96.13 90.1 91.5 91.2 89.3 88.3 97.05 93.3 94.4 94.3
11/02/2023 19:41:23 90.62 89.97 96.13 90.1 91.5 91.2 92.41 91.63 97.05 93.3 94.4 94.3
11/02/2023 19:41:24 90.24 90.32 96.13 90.1 91.5 91.2 93.71 93.19 97.05 93.3 94.4 94.3
11/02/2023 19:41:25 89 90.21 96.13 90.1 91.5 91.2 94.25 93.98 97.05 93.3 94.4 94.4
11/02/2023 19:41:26 91.3 90.84 96.13 90.1 91.5 91.2 93.69 94.37 97.05 93.3 94.4 94.4
11/02/2023 19:41:27 94.54 93.92 96.13 90.1 91.5 91.2 95.39 95.13 97.05 93.3 94.4 94.4
11/02/2023 19:41:28 91.04 93.14 96.13 90.1 91.5 91.2 94.52 95.6 97.05 93.3 94.4 94.4
11/02/2023 19:41:29 90.89 92.16 96.13 90.1 91.5 91.2 95.35 95.18 97.05 93.3 94.4 94.4
11/02/2023 19:41:30 87.1 91.17 96.13 90.1 91.5 91.2 91.55 95.17 97.05 93.3 94.4 94.4
11/02/2023 19:41:31 89.96 89.93 96.13 90.1 91.5 91.2 95.73 95.45 97.05 93.3 94.4 94.4
11/02/2023 19:41:32 88.55 89.55 96.13 90.1 91.5 91.2 93.67 94.95 97.05 93.3 94.4 94.4
11/02/2023 19:41:33 90.28 90.57 96.13 90 91.5 91.2 94.78 94.62 97.05 93.3 94.4 94.4
11/02/2023 19:41:34 87.76 89.43 96.13 90 91.5 91.2 92.33 94.45 97.05 93.3 94.4 94.4
11/02/2023 19:41:35 89.09 89.31 96.13 90 91.5 91.2 93.09 93.54 97.05 93.3 94.4 94.4
11/02/2023 19:41:36 88.51 88.66 96.13 90 91.5 91.2 95.25 94.73 97.05 93.3 94.4 94.4
11/02/2023 19:41:37 91.67 90.71 93.92 90 91.4 91.2 96.73 96.09 96.09 93.3 94.4 94.4
11/02/2023 19:41:38 90.19 90.76 93.92 90 91.4 91.2 93.67 96.01 96.09 93.2 94.4 94.4
11/02/2023 19:41:39 89.45 90.58 93.92 90 91.4 91.2 96.95 96.64 96.64 93.3 94.4 94.4
11/02/2023 19:41:40 90.8 90.64 93.92 90 91.4 91.2 94.51 96.48 96.64 93.3 94.4 94.4
11/02/2023 19:41:41 89.38 90.81 93.92 90 91.4 91.2 94.98 95.1 96.64 93.3 94.4 94.4
11/02/2023 19:41:42 91.21 91.3 93.92 90 91.4 91.2 94.15 95.05 96.64 93.3 94.4 94.4
11/02/2023 19:41:43 91.62 91.77 93.92 90 91.5 91.2 94.04 94.7 96.64 93.2 94.4 94.4
11/02/2023 19:41:44 91.65 92.16 93.92 90 91.5 91.2 94.69 95.23 96.64 93.2 94.4 94.4
11/02/2023 19:41:45 89.94 91.81 93.92 90 91.4 91.2 94.97 95 96.64 93.2 94.4 94.4
11/02/2023 19:41:46 88.55 90.47 93.92 89.9 91.4 91.2 91.67 94.81 96.64 93.2 94.4 94.4
11/02/2023 19:41:47 90.1 90.32 93.92 89.9 91.4 91.2 95.67 95.1 96.64 93.2 94.4 94.4
11/02/2023 19:41:48 88.18 89.83 93.92 89.9 91.4 91.2 93.65 94.95 96.64 93.2 94.4 94.4
11/02/2023 19:41:49 90.34 89.98 93.92 89.9 91.4 91.2 95.48 95.02 96.64 93.2 94.4 94.4
11/02/2023 19:41:50 89.81 90.02 93.92 89.9 91.4 91.2 92.57 94.93 96.64 93.2 94.4 94.4
11/02/2023 19:41:51 90.54 91.21 93.92 89.9 91.4 91.2 94.59 94.3 96.64 93.2 94.4 94.4
11/02/2023 19:41:52 88.75 89.91 93.92 89.8 91.4 91.2 93.97 94.98 96.64 93.2 94.4 94.4
11/02/2023 19:41:53 89.51 90.32 93.92 89.8 91.4 91.2 96.28 95.94 96.64 93.2 94.4 94.4
11/02/2023 19:41:54 90.16 89.96 93.92 89.8 91.4 91.2 93.86 95.38 96.64 93.1 94.4 94.4
11/02/2023 19:41:55 87.69 89.88 93.92 89.7 91.4 91.2 96.27 96.22 96.64 93.1 94.4 94.4
11/02/2023 19:41:56 90.07 90.01 93.92 89.7 91.4 91.2 93.77 95.59 96.64 93.1 94.4 94.4
11/02/2023 19:41:57 91.61 91.07 93.14 89.7 91.4 91.2 94.08 94.78 96.64 93.1 94.4 94.4
11/02/2023 19:41:58 89.3 91.03 92.16 89.6 91.4 91.2 92.57 94.24 96.64 93.1 94.4 94.4
11/02/2023 19:41:59 87.68 90.15 92.16 89.6 91.4 91.2 93.56 93.82 96.64 93.1 94.4 94.4
11/02/2023 19:42:00 89.15 89.21 92.16 89.6 91.4 91.2 91.91 93.8 96.64 93.1 94.4 94.4
11/02/2023 19:42:01 87.29 89.76 92.16 89.5 91.4 91.2 94.85 94.31 96.64 93.1 94.4 94.4
11/02/2023 19:42:02 89.67 89.31 92.16 89.5 91.4 91.2 93.84 94.29 96.64 93 94.4 94.4
11/02/2023 19:42:03 90.12 90.16 92.16 89.4 91.4 91.2 95.98 95.53 96.64 93 94.4 94.4
11/02/2023 19:42:04 90.37 90.78 92.16 89.4 91.4 91.2 94.82 95.67 96.64 93 94.4 94.4
11/02/2023 19:42:05 85.96 90.2 92.16 89.4 91.4 91.2 94.28 95.22 96.64 93 94.4 94.4
11/02/2023 19:42:06 87.8 88.34 92.16 89.4 91.4 91.2 91.09 94.5 96.64 93 94.4 94.4
11/02/2023 19:42:07 89.21 88.99 92.16 89.4 91.4 91.2 93.23 93.45 96.64 93 94.4 94.4
11/02/2023 19:42:08 91.31 90.65 92.16 89.4 91.4 91.2 94.3 94.55 96.64 93 94.4 94.4
11/02/2023 19:42:09 88.09 90.59 92.16 89.4 91.4 91.2 95.65 95.28 96.48 93 94.4 94.4
11/02/2023 19:42:10 89.39 89.6 92.16 89.4 91.4 91.2 94.41 94.85 96.22 93 94.4 94.4
11/02/2023 19:42:11 91.25 90.61 92.16 89.4 91.4 91.2 96.87 96.15 96.22 93.1 94.4 94.4
11/02/2023 19:42:12 91.6 91.59 92.16 89.4 91.4 91.2 93.94 96.2 96.22 93.1 94.4 94.4
11/02/2023 19:42:13 89.27 91.64 92.16 89.4 91.4 91.2 95.32 95.59 96.22 93.1 94.4 94.4
11/02/2023 19:42:14 91.32 91.21 91.81 89.5 91.4 91.2 93.94 95.06 96.22 93.1 94.4 94.4
11/02/2023 19:42:15 89.24 91.35 91.64 89.5 91.4 91.2 93.86 94.57 96.22 93.1 94.4 94.4
11/02/2023 19:42:16 89.36 89.97 91.64 89.5 91.4 91.2 92.34 94.28 96.22 93.1 94.4 94.4
11/02/2023 19:42:17 86.38 89.59 91.64 89.5 91.4 91.2 94.75 94.42 96.22 93.1 94.4 94.4
11/02/2023 19:42:18 89.72 89.47 91.64 89.5 91.4 91.2 95.06 95.13 96.22 93.1 94.4 94.4
11/02/2023 19:42:19 88.08 89.25 91.64 89.5 91.4 91.2 94.85 95.58 96.22 93.1 94.4 94.4
11/02/2023 19:42:20 88.43 89.15 91.64 89.5 91.4 91.2 94.04 94.97 96.22 93.1 94.4 94.4
11/02/2023 19:42:21 86.25 88.66 91.64 89.5 91.4 91.2 93.71 94.68 96.22 93.1 94.4 94.4
11/02/2023 19:42:22 89.37 88.97 91.64 89.5 91.4 91.2 92.04 93.97 96.22 93.2 94.4 94.4
11/02/2023 19:42:23 87.12 89 91.64 89.5 91.4 91.2 94.15 94.2 96.22 93.2 94.4 94.4
11/02/2023 19:42:24 87.3 87.74 91.64 89.5 91.4 91.2 93.47 94.33 96.22 93.2 94.4 94.4
11/02/2023 19:42:25 89.39 89.4 91.64 89.5 91.4 91.2 95.46 95.23 96.2 93.2 94.4 94.4
11/02/2023 19:42:26 89.12 89.68 91.64 89.5 91.4 91.2 95.26 95.65 96.2 93.2 94.4 94.4
11/02/2023 19:42:27 89.52 89.78 91.64 89.5 91.4 91.2 96.69 96.7 96.7 93.2 94.4 94.4
11/02/2023 19:42:28 92 91.43 91.64 89.5 91.3 91.2 94.88 96.14 96.7 93.2 94.4 94.4
11/02/2023 19:42:29 90.58 91.51 91.64 89.5 91.3 91.2 94.45 95.66 96.7 93.2 94.4 94.4
11/02/2023 19:42:30 86.43 90.76 91.64 89.5 91.3 91.2 89.77 94.81 96.7 93.2 94.4 94.4
11/02/2023 19:42:31 87.83 88.69 91.64 89.5 91.3 91.2 93.52 93.79 96.7 93.2 94.4 94.4
11/02/2023 19:42:32 90.12 89.83 91.64 89.5 91.3 91.2 92.85 93.39 96.7 93.2 94.4 94.4
11/02/2023 19:42:33 88.29 89.45 91.64 89.5 91.3 91.2 93.8 93.95 96.7 93.2 94.4 94.4
11/02/2023 19:42:34 86.02 89.14 91.64 89.5 91.3 91.2 94.7 95 96.7 93.2 94.4 94.4
11/02/2023 19:42:35 88.38 88.35 91.64 89.5 91.3 91.2 93.99 94.97 96.7 93.2 94.4 94.4
11/02/2023 19:42:36 89.91 89.8 91.64 89.5 91.3 91.2 93.63 94.36 96.7 93.2 94.4 94.4
11/02/2023 19:42:37 89.86 90.14 91.64 89.5 91.3 91.2 94.22 94.45 96.7 93.2 94.4 94.4
11/02/2023 19:42:38 90.52 90.67 91.64 89.5 91.3 91.2 93.46 94.26 96.7 93.2 94.4 94.4
11/02/2023 19:42:39 88.93 90.25 91.64 89.5 91.3 91.2 95.31 95.22 96.7 93.2 94.4 94.4
11/02/2023 19:42:40 89.38 89.95 91.64 89.4 91.3 91.2 94.97 95.46 96.7 93.2 94.4 94.4
11/02/2023 19:42:41 89.94 89.75 91.64 89.4 91.3 91.2 94.99 95.93 96.7 93.2 94.4 94.4
11/02/2023 19:42:42 87.51 89.77 91.64 89.4 91.3 91.2 95.36 95.54 96.7 93.2 94.4 94.4
11/02/2023 19:42:43 88.19 88.57 91.51 89.4 91.3 91.2 95.38 96.28 96.7 93.2 94.4 94.4
11/02/2023 19:42:44 86.4 88.32 91.51 89.4 91.3 91.2 90.5 94.97 96.7 93.2 94.4 94.4
11/02/2023 19:42:45 83.31 86.97 91.51 89.4 91.3 91.2 88.47 92.6 96.7 93.2 94.4 94.4
11/02/2023 19:42:46 87.62 86.97 91.51 89.4 91.3 91.2 90.33 90.63 96.7 93.2 94.3 94.4
11/02/2023 19:42:47 83.85 86.85 91.51 89.4 91.3 91.2 88.45 90.39 96.7 93.2 94.3 94.4
11/02/2023 19:42:48 86.43 86.67 91.51 89.4 91.3 91.2 88.72 89.41 96.7 93.2 94.3 94.4
11/02/2023 19:42:49 93.04 91.5 91.51 89.4 91.3 91.2 94.23 92.91 96.7 93.2 94.3 94.4
11/02/2023 19:42:50 87.97 91.44 91.51 89.4 91.2 91.2 90.97 92.89 96.7 93.2 94.3 94.4
11/02/2023 19:42:51 90.9 90.85 91.51 89.4 91.2 91.2 93.26 92.87 96.7 93.2 94.3 94.4
11/02/2023 19:42:52 85.67 90.23 91.51 89.4 91.2 91.2 90.02 92.76 96.7 93.2 94.3 94.4
11/02/2023 19:42:53 86.6 88 91.51 89.4 91.2 91.2 90.46 91.19 96.7 93.2 94.3 94.4
11/02/2023 19:42:54 89.01 88.73 91.51 89.4 91.2 91.2 91.71 91.7 96.7 93.2 94.3 94.4
11/02/2023 19:42:55 85.89 88.42 91.51 89.4 91.2 91.2 90.3 91.41 96.7 93.2 94.3 94.4
11/02/2023 19:42:56 87.27 87.43 91.51 89.4 91.2 91.2 90.42 90.96 96.7 93.2 94.3 94.4
11/02/2023 19:42:57 92.64 91.56 91.56 89.4 91.2 91.2 93.97 93.19 96.28 93.2 94.3 94.4
11/02/2023 19:42:58 91.01 92.44 92.44 89.4 91.2 91.2 93.31 94.19 96.28 93.2 94.3 94.4
11/02/2023 19:42:59 86.86 90.98 92.44 89.4 91.2 91.2 92.98 93.57 96.28 93.2 94.3 94.4
11/02/2023 19:43:00 88.53 89.28 92.44 89.4 91.2 91.2 94.08 94.07 96.28 93.2 94.3 94.4
11/02/2023 19:43:01 89.53 89.61 92.44 89.4 91.2 91.2 94.67 94.82 96.28 93.2 94.3 94.4
11/02/2023 19:43:02 90.59 90.29 92.44 89.4 91.2 91.2 94.13 94.5 96.28 93.2 94.3 94.4
11/02/2023 19:43:03 88.62 90.27 92.44 89.4 91.2 91.2 94.43 94.99 96.28 93.2 94.3 94.4
11/02/2023 19:43:04 91.66 90.8 92.44 89.4 91.2 91.2 95.25 95.03 96.28 93.2 94.3 94.4
11/02/2023 19:43:05 89.25 90.87 92.44 89.4 91.2 91.2 94.58 95.61 96.28 93.2 94.3 94.4
11/02/2023 19:43:06 88.23 89.92 92.44 89.4 91.2 91.2 95.31 95.45 96.28 93.2 94.3 94.4
11/02/2023 19:43:07 86.9 89.06 92.44 89.4 91.2 91.2 92.9 94.98 96.28 93.2 94.3 94.4
11/02/2023 19:43:08 88.5 88.79 92.44 89.4 91.1 91.2 93.16 93.81 96.28 93.2 94.3 94.4
11/02/2023 19:43:09 90.99 90.22 92.44 89.4 91.1 91.2 95.54 95.14 96.28 93.2 94.2 94.4
11/02/2023 19:43:10 92.08 91.92 92.44 89.4 91.1 91.2 94.69 95.08 96.28 93.2 94.2 94.4
11/02/2023 19:43:11 89.32 91.28 92.44 89.4 91.1 91.2 95.59 95.63 96.28 93.2 94.2 94.4
11/02/2023 19:43:12 88.85 90.38 92.44 89.4 91.1 91.2 95.2 95.51 96.28 93.2 94.2 94.4
11/02/2023 19:43:13 90.35 90.2 92.44 89.4 91.1 91.2 94.28 95.77 95.77 93.2 94.2 94.4
11/02/2023 19:43:14 88.45 89.95 92.44 89.4 91.1 91.2 97.1 96.53 96.53 93.2 94.2 94.4
11/02/2023 19:43:15 86.5 89.09 92.44 89.4 91.1 91.2 93.36 96.52 96.53 93.2 94.2 94.4
11/02/2023 19:43:16 91.58 91.26 92.44 89.4 91.1 91.2 94.77 95.91 96.53 93.3 94.2 94.4
11/02/2023 19:43:17 91.91 91.36 92.44 89.4 91.1 91.2 93.77 94.3 96.53 93.3 94.2 94.4
11/02/2023 19:43:18 90.22 91.49 92.44 89.4 91.1 91.2 93.15 94.27 96.53 93.3 94.2 94.4
11/02/2023 19:43:19 89.27 90.76 92.44 89.4 91.1 91.2 94.83 94.86 96.53 93.3 94.2 94.4
11/02/2023 19:43:20 89.45 90.59 92.44 89.4 91.1 91.2 95.04 94.94 96.53 93.3 94.2 94.4
11/02/2023 19:43:21 88.67 89.66 92.44 89.4 91.1 91.2 94.73 95.47 96.53 93.3 94.2 94.4
11/02/2023 19:43:22 90.48 89.94 92.44 89.4 91.1 91.2 96.54 96.31 96.53 93.3 94.2 94.4
11/02/2023 19:43:23 88.66 90.1 92.44 89.3 91.1 91.2 94.17 95.96 96.53 93.3 94.2 94.4
11/02/2023 19:43:24 91.21 90.7 92.44 89.3 91.1 91.2 95.6 95.36 96.53 93.3 94.2 94.4
11/02/2023 19:43:25 90.74 90.93 92.44 89.3 91.1 91.2 94.1 95.39 96.53 93.2 94.2 94.4
11/02/2023 19:43:26 91.37 91.58 92.44 89.3 91 91.2 93.92 94.98 96.53 93.3 94.2 94.4
11/02/2023 19:43:27 89.92 91.49 92.44 89.3 91 91.2 95.54 95.83 96.53 93.3 94.2 94.4
11/02/2023 19:43:28 88.5 90.55 91.92 89.3 91 91.2 96.26 96.02 96.53 93.3 94.2 94.4
11/02/2023 19:43:29 89.53 89.63 91.92 89.3 91 91.2 94.95 95.97 96.53 93.3 94.2 94.4
11/02/2023 19:43:30 89.54 89.99 91.92 89.3 91 91.2 97.44 96.99 96.99 93.3 94.2 94.4
11/02/2023 19:43:31 87.21 89.59 91.92 89.3 91 91.2 93.27 96.69 96.99 93.3 94.2 94.4
11/02/2023 19:43:32 88.67 88.99 91.92 89.3 91 91.2 92.76 94.84 96.99 93.3 94.2 94.4
11/02/2023 19:43:33 89.11 89.8 91.92 89.3 91 91.2 93.1 94.11 96.99 93.3 94.2 94.4
11/02/2023 19:43:34 89.27 88.98 91.92 89.3 91 91.2 92.68 93.15 96.99 93.3 94.2 94.4
11/02/2023 19:43:35 89.62 89.54 91.92 89.3 91 91.2 95.2 94.44 96.99 93.3 94.2 94.4
11/02/2023 19:43:36 89.82 90.33 91.92 89.3 91 91.2 95.37 95.21 96.99 93.3 94.2 94.4
11/02/2023 19:43:37 89.49 89.79 91.92 89.3 91 91.2 93.28 95.17 96.99 93.3 94.2 94.4
11/02/2023 19:43:38 87.09 89.5 91.92 89.3 91 91.2 95.24 95.71 96.99 93.3 94.2 94.4
11/02/2023 19:43:39 87.33 88.05 91.92 89.2 91 91.2 93.06 94.79 96.99 93.3 94.2 94.4
11/02/2023 19:43:40 89.67 89.07 91.58 89.2 91 91.2 95.08 94.71 96.99 93.3 94.2 94.4
11/02/2023 19:43:41 88.77 89.88 91.58 89.2 91 91.2 93.16 95.01 96.99 93.3 94.2 94.4
11/02/2023 19:43:42 90.44 89.82 91.58 89.2 91 91.2 93.5 93.72 96.99 93.3 94.2 94.4
11/02/2023 19:43:43 88.62 89.74 91.58 89.2 91 91.2 95.11 95.11 96.99 93.3 94.2 94.4
11/02/2023 19:43:44 87.66 89.72 91.58 89.2 91 91.2 95.87 95.62 96.99 93.3 94.2 94.4
11/02/2023 19:43:45 89.97 89.89 91.58 89.1 91 91.2 92.48 95.39 96.99 93.3 94.2 94.4
11/02/2023 19:43:46 88.84 89.58 91.58 89.1 91 91.2 91.33 93.75 96.99 93.3 94.2 94.4
11/02/2023 19:43:47 90.65 90.84 91.58 89 91 91.2 95.07 94.73 96.99 93.2 94.2 94.4
11/02/2023 19:43:48 91.37 91.54 91.58 89 91 91.2 94.46 95.27 96.99 93.2 94.2 94.4
11/02/2023 19:43:49 91.95 91.72 91.72 89 91 91.2 94.46 94.57 96.99 93.2 94.2 94.4
11/02/2023 19:43:50 90.87 91.85 91.85 89 91 91.2 94.47 94.78 96.99 93.2 94.2 94.4
11/02/2023 19:43:51 90.28 91.09 91.85 89 91 91.2 93.74 95.06 96.99 93.2 94.2 94.4
11/02/2023 19:43:52 88.27 91.1 91.85 89 91 91.2 95.51 95.18 96.99 93.2 94.2 94.4
11/02/2023 19:43:53 89.92 89.96 91.85 89 91 91.2 95.46 95.52 96.99 93.2 94.2 94.4
11/02/2023 19:43:54 90.78 90.79 91.85 89 91 91.2 96.58 96.24 96.99 93.2 94.2 94.4
11/02/2023 19:43:55 89.88 90.71 91.85 89 90.9 91.2 93.39 96.26 96.99 93.2 94.2 94.4
11/02/2023 19:43:56 91.19 91.36 91.85 89 91 91.2 96.3 96.03 96.99 93.2 94.2 94.4
11/02/2023 19:43:57 93.91 93.32 93.32 89 91 91.2 96.49 96.5 96.99 93.3 94.2 94.4
11/02/2023 19:43:58 92.32 93.37 93.37 88.9 91 91.2 95.77 96.46 96.99 93.3 94.2 94.4
11/02/2023 19:43:59 90.43 92.66 93.37 89 91 91.2 94.63 96.64 96.99 93.3 94.2 94.4
11/02/2023 19:44:00 86.99 91.44 93.37 88.9 90.9 91.2 96.45 96.11 96.69 93.3 94.2 94.4
11/02/2023 19:44:01 89.78 89.94 93.37 89 90.9 91.2 94.73 96.07 96.64 93.3 94.2 94.4
11/02/2023 19:44:02 90.19 90.36 93.37 89 90.9 91.2 94.35 95.11 96.64 93.3 94.2 94.4
11/02/2023 19:44:03 88.84 89.9 93.37 89 90.9 91.2 91.57 94.85 96.64 93.3 94.2 94.4
11/02/2023 19:44:04 89.16 89.48 93.37 89 90.9 91.2 94.76 94.4 96.64 93.3 94.2 94.4
11/02/2023 19:44:05 91.64 91.36 93.37 89 90.9 91.2 92.77 94.13 96.64 93.3 94.2 94.4
11/02/2023 19:44:06 92.74 92.77 93.37 89 90.9 91.2 95.64 95.3 96.64 93.3 94.2 94.4
11/02/2023 19:44:07 89.27 92.03 93.37 89 90.9 91.2 91.3 95.16 96.64 93.3 94.2 94.4
11/02/2023 19:44:08 89.02 90.67 93.37 89 90.9 91.2 95.3 94.98 96.64 93.3 94.2 94.4
11/02/2023 19:44:09 89.67 89.91 93.37 89 90.9 91.2 94.3 94.75 96.64 93.3 94.2 94.4
11/02/2023 19:44:10 88.86 89.95 93.37 89 90.9 91.2 95.43 95.71 96.64 93.3 94.2 94.4
11/02/2023 19:44:11 91 90.79 93.37 89 90.9 91.2 93.84 95.03 96.64 93.3 94.2 94.4
11/02/2023 19:44:12 89.3 90.75 93.37 89 90.9 91.2 95.25 95.3 96.64 93.3 94.2 94.4
11/02/2023 19:44:13 91.16 90.83 93.37 89 90.9 91.2 94.14 94.82 96.64 93.3 94.2 94.4
11/02/2023 19:44:14 88.97 90.93 93.37 89 90.9 91.2 94.13 94.52 96.64 93.3 94.2 94.4
11/02/2023 19:44:15 89.58 89.95 93.37 89 90.9 91.2 94.25 95.08 96.64 93.3 94.2 94.4
11/02/2023 19:44:16 89.05 89.76 93.37 89 90.9 91.2 96.27 95.81 96.64 93.4 94.2 94.4
11/02/2023 19:44:17 90.14 90.37 93.37 89 90.9 91.2 95.18 95.51 96.64 93.4 94.2 94.4
11/02/2023 19:44:18 90.12 90.53 93.37 89 90.9 91.2 97.27 97.05 97.05 93.4 94.2 94.4
11/02/2023 19:44:19 90.28 90.52 93.37 89.1 90.9 91.2 93.36 96.38 97.05 93.4 94.2 94.4
11/02/2023 19:44:20 91.03 91.11 93.37 89.1 90.9 91.2 95.51 95.45 97.05 93.4 94.2 94.4
11/02/2023 19:44:21 92.07 92.16 93.37 89.1 90.9 91.2 93.97 95.44 97.05 93.4 94.2 94.4
11/02/2023 19:44:22 89.41 91.4 93.37 89.1 90.9 91.2 93.84 94.44 97.05 93.5 94.2 94.4
11/02/2023 19:44:23 90.25 90.68 93.37 89.1 90.9 91.2 93.17 94.28 97.05 93.5 94.2 94.4
11/02/2023 19:44:24 91.32 91.12 93.37 89.1 90.9 91.2 95.11 94.96 97.05 93.5 94.2 94.4
11/02/2023 19:44:25 88.29 91.1 93.37 89.1 90.9 91.2 94.75 95.26 97.05 93.5 94.2 94.4
11/02/2023 19:44:26 89.74 89.83 93.37 89.1 90.8 91.2 94.76 95.28 97.05 93.5 94.2 94.4
11/02/2023 19:44:27 92.68 91.88 93.37 89.2 90.8 91.2 96.38 96.12 97.05 93.5 94.2 94.4
11/02/2023 19:44:28 92.05 92.58 92.77 89.2 90.8 91.2 96.09 96.48 97.05 93.5 94.2 94.4
11/02/2023 19:44:29 91.68 92.07 92.77 89.2 90.8 91.2 93.78 95.96 97.05 93.5 94.2 94.4
11/02/2023 19:44:30 89.97 92.17 92.77 89.2 90.8 91.2 95.53 95.69 97.05 93.5 94.2 94.4
11/02/2023 19:44:31 90.41 91.07 92.77 89.2 90.8 91.2 94.58 95.65 97.05 93.5 94.2 94.4
11/02/2023 19:44:32 89.03 90.58 92.77 89.2 90.8 91.2 95.55 96.13 97.05 93.5 94.2 94.4
11/02/2023 19:44:33 89.68 90.17 92.77 89.2 90.8 91.2 95.67 95.92 97.05 93.5 94.2 94.4
11/02/2023 19:44:34 88.78 89.78 92.77 89.2 90.8 91.2 95.75 96.7 97.05 93.5 94.2 94.4
11/02/2023 19:44:35 88.6 89.77 92.77 89.2 90.8 91.2 92.81 95.5 97.05 93.5 94.2 94.4
11/02/2023 19:44:36 84.97 88.47 92.58 89.2 90.8 91.2 90.15 93.73 97.05 93.5 94.2 94.4
11/02/2023 19:44:37 88.9 88.24 92.58 89.2 90.8 91.2 92.48 92.74 97.05 93.5 94.2 94.4
11/02/2023 19:44:38 86.12 88.21 92.58 89.2 90.8 91.2 90.03 92.12 97.05 93.5 94.1 94.4
11/02/2023 19:44:39 83.12 86.78 92.58 89.2 90.8 91.2 88 90.95 97.05 93.5 94.1 94.4
11/02/2023 19:44:40 86.92 86.37 92.58 89.2 90.8 91.2 91.04 90.55 97.05 93.5 94.1 94.4
11/02/2023 19:44:41 85.63 86.7 92.58 89.2 90.7 91.2 90.25 90.89 97.05 93.5 94.1 94.4
11/02/2023 19:44:42 87.36 86.89 92.58 89.2 90.7 91.2 91.89 91.48 97.05 93.6 94.1 94.4
11/02/2023 19:44:43 88.84 88.96 92.58 89.2 90.7 91.2 92.85 93.12 97.05 93.6 94.1 94.4
11/02/2023 19:44:44 85.3 87.8 92.58 89.2 90.7 91.2 90.29 91.95 97.05 93.6 94.1 94.4
11/02/2023 19:44:45 89.23 88.37 92.58 89.3 90.7 91.2 93.01 92.68 97.05 93.6 94.1 94.4
11/02/2023 19:44:46 85.53 88.12 92.58 89.3 90.7 91.2 89.93 92.08 97.05 93.6 94.1 94.4
11/02/2023 19:44:47 82.87 86.55 92.58 89.3 90.7 91.2 86.97 90.84 97.05 93.6 94.1 94.4
11/02/2023 19:44:48 87.64 86.81 92.58 89.3 90.7 91.2 91.06 90.48 96.7 93.6 94.1 94.4
11/02/2023 19:44:49 89.52 89.02 92.58 89.3 90.7 91.2 91.59 91.47 96.7 93.6 94.1 94.4
11/02/2023 19:44:50 88.2 88.52 92.58 89.3 90.7 91.2 93.27 92.71 96.7 93.6 94.1 94.4
11/02/2023 19:44:51 88.65 89.17 92.58 89.3 90.7 91.2 93.12 93.31 96.7 93.6 94.1 94.4
11/02/2023 19:44:52 92.23 91.19 92.58 89.3 90.7 91.2 95.18 94.83 96.7 93.6 94.1 94.4
11/02/2023 19:44:53 89.09 90.92 92.58 89.4 90.7 91.2 90.65 94.24 96.7 93.6 94.1 94.4
11/02/2023 19:44:54 90.11 90.27 92.58 89.4 90.7 91.2 93.72 93.72 96.7 93.6 94.1 94.4
11/02/2023 19:44:55 90.17 90.35 92.58 89.4 90.7 91.2 93.59 93.63 96.7 93.7 94.1 94.4
11/02/2023 19:44:56 87.63 90.23 92.58 89.4 90.7 91.2 91.77 93.89 96.7 93.7 94.1 94.4
11/02/2023 19:44:57 85.95 88.76 92.58 89.4 90.7 91.2 92.97 93.27 96.7 93.7 94.1 94.4
11/02/2023 19:44:58 85.47 87.29 92.17 89.4 90.7 91.2 90.2 92.77 96.7 93.7 94.1 94.4
11/02/2023 19:44:59 82.36 85.86 92.17 89.4 90.7 91.2 87.68 91.15 96.7 93.7 94.1 94.4
11/02/2023 19:45:00 85.36 85.58 91.19 89.4 90.7 91.2 89.54 89.81 96.7 93.7 94.1 94.4
11/02/2023 19:45:01 83.7 85.54 91.19 89.4 90.7 91.2 86.06 89.64 96.7 93.7 94.1 94.4
11/02/2023 19:45:02 86.59 86.09 91.19 89.4 90.7 91.2 90.48 89.74 96.7 93.7 94.1 94.4
11/02/2023 19:45:03 81.62 85.8 91.19 89.4 90.7 91.2 84.97 89.43 96.7 93.7 94.1 94.4
11/02/2023 19:45:04 71.98 83.18 91.19 89.4 90.7 91.2 78.5 86.83 95.5 93.7 94.1 94.4
11/02/2023 19:45:05 70.98 79.43 91.19 89.4 90.7 91.2 77.27 83.49 94.83 93.7 94.1 94.4
11/02/2023 19:45:06 72.73 76.25 91.19 89.4 90.7 91.2 77.86 80.75 94.83 93.7 94.1 94.4
11/02/2023 19:45:07 74.48 74.92 91.19 89.4 90.7 91.2 79.89 79.81 94.83 93.7 94.1 94.4
11/02/2023 19:45:08 81.26 80.08 91.19 89.4 90.7 91.2 84.61 83.39 94.83 93.7 94.1 94.4
11/02/2023 19:45:09 74.37 79.43 91.19 89.4 90.7 91.2 80.02 83.22 94.83 93.7 94.1 94.4
11/02/2023 19:45:10 78.68 78.42 91.19 89.4 90.6 91.2 82.13 82.14 94.83 93.7 94.1 94.4
11/02/2023 19:45:11 75.88 78.45 91.19 89.4 90.6 91.2 81.04 82.18 94.83 93.7 94.1 94.4
11/02/2023 19:45:12 73.15 76.89 91.19 89.4 90.6 91.2 77.83 81.49 94.83 93.7 94.1 94.4
11/02/2023 19:45:13 78.36 78.62 91.19 89.4 90.6 91.2 81.77 81.69 94.83 93.7 94 94.4
11/02/2023 19:45:14 69.93 76.54 91.19 89.4 90.6 91.2 76.17 80.66 94.83 93.7 94 94.4
11/02/2023 19:45:15 73.45 73.94 91.19 89.4 90.6 91.2 78.23 78.58 94.83 93.7 94 94.4
11/02/2023 19:45:16 72.96 74.24 91.19 89.4 90.6 91.2 79.02 79.61 94.83 93.7 94 94.4
11/02/2023 19:45:17 69.52 73.19 91.19 89.4 90.6 91.2 75.18 78.54 94.83 93.7 94 94.4
11/02/2023 19:45:18 76.49 75.74 91.19 89.4 90.6 91.2 80.99 80.31 94.83 93.7 94 94.4
11/02/2023 19:45:19 70.78 75.71 91.19 89.4 90.6 91.2 78.36 80.38 94.83 93.7 94 94.4
11/02/2023 19:45:20 75.28 75.81 91.19 89.4 90.6 91.2 78.47 79.91 94.83 93.7 94 94.4
11/02/2023 19:45:21 69.81 74.26 91.19 89.4 90.6 91.2 74.32 78.46 94.83 93.7 94 94.4
11/02/2023 19:45:22 69.17 72.23 90.92 89.4 90.6 91.2 74.18 76.51 94.24 93.7 94 94.4
11/02/2023 19:45:23 74.93 74.15 90.35 89.4 90.6 91.2 79.66 78.63 93.89 93.6 94 94.4
11/02/2023 19:45:24 72.09 74.53 90.35 89.4 90.6 91.2 76.37 78.92 93.89 93.6 94 94.4
11/02/2023 19:45:25 72.27 73.34 90.23 89.4 90.6 91.2 80.94 80.93 93.89 93.6 94 94.4
11/02/2023 19:45:26 72.3 72.97 88.76 89.3 90.6 91.2 76.71 80.48 93.27 93.6 94 94.4
11/02/2023 19:45:27 80.33 79.07 87.29 89.3 90.6 91.2 83.46 82.51 92.77 93.6 94 94.4
11/02/2023 19:45:28 74.53 79.06 86.09 89.3 90.6 91.2 79.59 82.5 91.15 93.6 94 94.4
11/02/2023 19:45:29 78.39 78.54 86.09 89.3 90.6 91.2 82.22 82.31 89.81 93.6 94 94.4
11/02/2023 19:45:30 77.48 78.34 86.09 89.3 90.6 91.2 81.64 82.29 89.74 93.6 94 94.4
11/02/2023 19:45:31 72.11 77.52 86.09 89.3 90.5 91.2 77.81 81.55 89.74 93.6 94 94.4
11/02/2023 19:45:32 75.23 75.45 85.8 89.3 90.5 91.2 80.91 80.66 89.43 93.6 94 94.4
11/02/2023 19:45:33 75.82 75.96 83.18 89.3 90.5 91.2 79.85 80.89 86.83 93.6 93.9 94.4
11/02/2023 19:45:34 73.55 75.92 80.08 89.3 90.5 91.2 77.23 80.22 83.49 93.6 93.9 94.4
11/02/2023 19:45:35 69.46 74.06 80.08 89.3 90.5 91.2 73.96 78.23 83.39 93.6 93.9 94.4
11/02/2023 19:45:36 67.68 72.29 80.08 89.3 90.5 91.2 72.79 76.5 83.39 93.5 93.9 94.4
11/02/2023 19:45:37 67.48 70 80.08 89.2 90.5 91.2 73.02 74.37 83.39 93.5 93.9 94.4
11/02/2023 19:45:38 64.57 68.28 79.43 89.2 90.5 91.2 71.8 73.53 83.22 93.5 93.9 94.4
11/02/2023 19:45:39 69.61 69.58 79.07 89.2 90.5 91.2 75.49 75.41 82.51 93.5 93.9 94.4
11/02/2023 19:45:40 81.15 80.38 80.38 89.1 90.5 91.2 84.3 83.52 83.52 93.5 93.9 94.4
11/02/2023 19:45:41 71.56 80.37 80.38 89.1 90.5 91.2 77.57 83.51 83.52 93.5 93.9 94.4
11/02/2023 19:45:42 68.49 76.98 80.38 89.1 90.5 91.2 75.62 81.12 83.52 93.4 93.9 94.4
11/02/2023 19:45:43 72.97 73.51 80.38 89.1 90.5 91.2 78.9 78.93 83.52 93.4 93.9 94.4
11/02/2023 19:45:44 73.05 74.12 80.38 89.1 90.4 91.2 77.55 79.16 83.52 93.4 93.9 94.4
11/02/2023 19:45:45 72.15 73.31 80.38 89.1 90.4 91.2 77.08 78.14 83.52 93.4 93.9 94.3
11/02/2023 19:45:46 70.92 72.55 80.38 89 90.4 91.2 78.1 78.08 83.52 93.4 93.9 94.3
11/02/2023 19:45:47 71.23 72.11 80.38 89 90.4 91.2 77.32 78.05 83.52 93.4 93.9 94.3
11/02/2023 19:45:48 65.92 71.6 80.38 89 90.4 91.2 73.27 77.54 83.52 93.3 93.9 94.3
11/02/2023 19:45:49 72.26 72.26 80.38 89 90.4 91.2 77.97 77.7 83.52 93.3 93.8 94.3
11/02/2023 19:45:50 75.01 74.45 80.38 89 90.4 91.2 81.31 80.57 83.52 93.3 93.8 94.3
11/02/2023 19:45:51 72.39 73.73 80.38 88.9 90.4 91.2 77.66 80.13 83.52 93.3 93.8 94.3
11/02/2023 19:45:52 80.84 79.72 80.38 88.9 90.4 91.2 84.46 83.54 83.54 93.3 93.8 94.3
11/02/2023 19:45:53 83.04 82.32 82.32 88.9 90.4 91.2 85.53 85.22 85.22 93.2 93.8 94.3
11/02/2023 19:45:54 83.28 83.31 83.31 88.9 90.4 91.2 86.87 86.77 86.77 93.2 93.8 94.3
11/02/2023 19:45:55 86.55 86.02 86.02 88.8 90.4 91.2 89.95 89.45 89.45 93.2 93.8 94.3
11/02/2023 19:45:56 89.54 88.63 88.63 88.8 90.4 91.2 92.62 91.72 91.72 93.2 93.8 94.3
11/02/2023 19:45:57 90.75 90.13 90.13 88.8 90.4 91.2 93.66 93.1 93.1 93.2 93.8 94.3
11/02/2023 19:45:58 91.4 91.01 91.01 88.8 90.4 91.2 93.77 93.6 93.6 93.2 93.8 94.3
11/02/2023 19:45:59 88.21 91.09 91.09 88.8 90.4 91.2 90.17 93.59 93.6 93.2 93.8 94.3
11/02/2023 19:46:00 89.73 90 91.09 88.7 90.3 91.2 90.62 91.62 93.6 93.2 93.8 94.3
11/02/2023 19:46:01 90.49 90.41 91.09 88.8 90.3 91.2 92.18 92.14 93.6 93.2 93.8 94.3
11/02/2023 19:46:02 88.56 90.44 91.09 88.7 90.3 91.2 89.89 92.17 93.6 93.1 93.8 94.3
11/02/2023 19:46:03 91.67 91.21 91.21 88.7 90.3 91.2 97.71 96.41 96.41 93.2 93.8 94.3
11/02/2023 19:46:04 92.63 92.06 92.06 88.7 90.3 91.2 98.43 97.89 97.89 93.2 93.8 94.4
11/02/2023 19:46:05 90.98 92.12 92.12 88.7 90.3 91.2 97.69 98.09 98.09 93.2 93.8 94.4
11/02/2023 19:46:06 90.29 91.42 92.12 88.7 90.3 91.2 97.22 98.01 98.09 93.2 93.8 94.4
11/02/2023 19:46:07 91.56 91.34 92.12 88.7 90.3 91.2 98.34 98.07 98.09 93.2 93.8 94.4
11/02/2023 19:46:08 91.88 91.99 92.12 88.7 90.3 91.2 97.71 98.5 98.5 93.3 93.8 94.4
11/02/2023 19:46:09 91.26 91.62 92.12 88.7 90.3 91.2 98.03 98.25 98.5 93.3 93.8 94.4
11/02/2023 19:46:10 89.07 91.61 92.12 88.7 90.3 91.2 94.94 98.42 98.5 93.3 93.9 94.4
11/02/2023 19:46:11 87.69 90.1 92.12 88.7 90.3 91.2 89.93 95.69 98.5 93.3 93.9 94.4
11/02/2023 19:46:12 88.6 88.95 92.12 88.7 90.3 91.2 90.75 93.02 98.5 93.3 93.9 94.4
11/02/2023 19:46:13 88.3 88.9 92.12 88.8 90.3 91.2 90.1 91.93 98.5 93.3 93.8 94.4
11/02/2023 19:46:14 88.4 88.85 92.12 88.8 90.3 91.2 89.49 91.05 98.5 93.3 93.8 94.4
11/02/2023 19:46:15 90.87 90.7 92.12 88.8 90.3 91.2 91.66 91.57 98.5 93.4 93.8 94.4
11/02/2023 19:46:16 93.13 92.46 92.46 88.8 90.3 91.2 95.11 94 98.5 93.4 93.8 94.4
11/02/2023 19:46:17 96.43 95.98 95.98 88.9 90.4 91.2 100.27 99.58 99.58 93.4 93.9 94.4
11/02/2023 19:46:18 99.36 98.41 98.41 89 90.4 91.2 103.14 102.24 102.24 93.6 93.9 94.4
11/02/2023 19:46:19 98.4 99.22 99.22 89.2 90.4 91.2 102.91 102.88 102.88 93.7 93.9 94.4
11/02/2023 19:46:20 98.65 98.63 99.22 89.3 90.4 91.2 102.61 102.85 102.88 93.8 94 94.4
11/02/2023 19:46:21 98.44 99.21 99.22 89.4 90.5 91.2 102.8 103.05 103.05 93.9 94 94.4
11/02/2023 19:46:22 98.84 98.89 99.22 89.5 90.5 91.2 102.86 102.89 103.05 94 94 94.4
11/02/2023 19:46:23 101.08 100.68 100.68 89.7 90.6 91.2 104.59 104.32 104.32 94.2 94.1 94.4
11/02/2023 19:46:24 99.95 100.61 100.68 89.8 90.6 91.2 103.25 104.09 104.32 94.3 94.1 94.4
11/02/2023 19:46:25 98.55 99.94 100.68 89.9 90.6 91.2 102.14 103.34 104.32 94.3 94.1 94.4
11/02/2023 19:46:26 98.69 99.52 100.68 90 90.6 91.3 103 103.06 104.32 94.4 94.2 94.4
11/02/2023 19:46:27 97.81 98.95 100.68 90.1 90.7 91.3 102.22 103.03 104.32 94.5 94.2 94.4
11/02/2023 19:46:28 98.63 99.15 100.68 90.1 90.7 91.3 103.22 102.96 104.32 94.6 94.2 94.4
11/02/2023 19:46:29 97.81 98.48 100.68 90.2 90.7 91.3 102.39 102.96 104.32 94.7 94.3 94.4
11/02/2023 19:46:30 98.68 99.06 100.68 90.3 90.7 91.3 102.91 103 104.32 94.8 94.3 94.5
11/02/2023 19:46:31 99.99 99.44 100.68 90.4 90.8 91.3 103.42 103.33 104.32 94.8 94.3 94.5
11/02/2023 19:46:32 96.05 99.58 100.68 90.5 90.8 91.3 98.77 103.29 104.32 94.9 94.3 94.5
11/02/2023 19:46:33 94.09 97.2 100.68 90.5 90.8 91.3 98.84 100.67 104.32 94.9 94.4 94.5
11/02/2023 19:46:34 96.22 97.26 100.68 90.5 90.8 91.3 97.71 100.63 104.32 94.9 94.4 94.5
11/02/2023 19:46:35 92.28 95.52 100.68 90.5 90.8 91.3 95.9 98.29 104.32 94.9 94.4 94.5
11/02/2023 19:46:36 97.05 96.57 100.68 90.6 90.8 91.3 101.31 100.6 104.32 95 94.4 94.5
11/02/2023 19:46:37 98.83 98.5 100.68 90.7 90.8 91.3 102.46 102.04 104.32 95 94.4 94.5
11/02/2023 19:46:38 98.49 98.64 100.68 90.8 90.9 91.3 102.88 102.57 104.32 95.1 94.4 94.5
11/02/2023 19:46:39 98.76 99.3 100.68 90.8 90.9 91.3 102.94 102.84 104.32 95.2 94.5 94.5
11/02/2023 19:46:40 98 98.66 100.68 90.9 90.9 91.3 102.38 102.86 104.32 95.2 94.5 94.5
11/02/2023 19:46:41 98.67 99.07 100.68 91 90.9 91.3 102.98 102.91 104.32 95.3 94.5 94.5
11/02/2023 19:46:42 98.93 99 100.68 91 91 91.3 102.93 103.02 104.32 95.4 94.5 94.5
11/02/2023 19:46:43 97.66 99.32 100.68 91.1 91 91.3 101.14 103.19 104.32 95.4 94.5 94.5
11/02/2023 19:46:44 99.41 98.92 100.68 91.2 91 91.3 103.1 102.84 104.32 95.5 94.6 94.5
11/02/2023 19:46:45 98.78 99.34 100.68 91.2 91 91.3 103.05 103.08 104.32 95.6 94.6 94.5
11/02/2023 19:46:46 98.85 99.01 100.68 91.3 91 91.3 102.65 103.05 104.32 95.6 94.6 94.5
11/02/2023 19:46:47 97.92 99.39 100.68 91.4 91.1 91.4 102.59 102.98 104.32 95.7 94.7 94.6
11/02/2023 19:46:48 99.51 99.3 100.68 91.5 91.1 91.4 103.25 103.07 104.32 95.8 94.7 94.6
11/02/2023 19:46:49 98.37 99.11 100.68 91.5 91.1 91.4 102.84 102.99 104.32 95.8 94.7 94.6
11/02/2023 19:46:50 98.58 99.43 100.68 91.6 91.1 91.4 102.2 103.16 104.32 95.9 94.7 94.6
11/02/2023 19:46:51 91.92 98.66 100.68 91.6 91.1 91.4 96.98 102.34 104.32 95.9 94.7 94.6
11/02/2023 19:46:52 93.49 95.67 100.68 91.6 91.1 91.4 94.52 99.58 104.32 95.9 94.7 94.6
11/02/2023 19:46:53 93.91 94.42 100.61 91.6 91.1 91.4 95.73 97.1 104.09 95.9 94.7 94.6
11/02/2023 19:46:54 93.96 94.32 99.94 91.6 91.1 91.4 96.35 96.54 103.34 95.9 94.7 94.6
11/02/2023 19:46:55 94.78 95 99.58 91.7 91.1 91.4 99.68 99.28 103.33 95.9 94.8 94.6
11/02/2023 19:46:56 94.11 94.54 99.58 91.7 91.1 91.4 98.9 99.01 103.33 95.9 94.8 94.6
11/02/2023 19:46:57 93.38 94.46 99.58 91.7 91.1 91.4 98.74 99.29 103.33 95.9 94.8 94.6
11/02/2023 19:46:58 94.65 94.55 99.58 91.7 91.2 91.4 99.24 99.22 103.33 96 94.8 94.6
11/02/2023 19:46:59 94.07 94.6 99.58 91.7 91.2 91.4 99.22 99.44 103.33 96 94.8 94.6
11/02/2023 19:47:00 95.73 95.56 99.58 91.7 91.2 91.4 100.05 99.79 103.33 96 94.8 94.6
11/02/2023 19:47:01 96.04 96.74 99.58 91.8 91.2 91.4 100.4 100.86 103.29 96 94.8 94.6
11/02/2023 19:47:02 92.09 95.43 99.43 91.8 91.2 91.4 93.3 100 103.19 96 94.8 94.6
11/02/2023 19:47:03 92.91 93.64 99.43 91.8 91.2 91.4 94.18 97.03 103.19 96 94.8 94.6
11/02/2023 19:47:04 92.04 93.25 99.43 91.8 91.2 91.4 93.15 95.48 103.19 96 94.8 94.6
11/02/2023 19:47:05 93.84 93.52 99.43 91.8 91.2 91.4 96.92 96.65 103.19 96 94.8 94.6
11/02/2023 19:47:06 98.16 97.01 99.43 91.9 91.2 91.4 102.34 101.04 103.19 96.1 94.8 94.6
11/02/2023 19:47:07 98.28 98.42 99.43 91.9 91.2 91.4 102.37 102.01 103.19 96.2 94.8 94.6
11/02/2023 19:47:08 99.3 98.73 99.43 92 91.2 91.4 102.7 102.53 103.19 96.2 94.9 94.6
11/02/2023 19:47:09 97.95 99.12 99.43 92.1 91.2 91.4 102.39 102.67 103.19 96.3 94.9 94.6
11/02/2023 19:47:10 98.77 98.79 99.43 92.1 91.3 91.4 102.46 102.75 103.19 96.3 94.9 94.6
11/02/2023 19:47:11 98.54 99.31 99.43 92.2 91.3 91.4 102.99 102.91 103.19 96.4 94.9 94.6
11/02/2023 19:47:12 101.42 100.83 100.83 92.3 91.3 91.4 104.49 104.1 104.1 96.4 95 94.6
11/02/2023 19:47:13 97.82 100.77 100.83 92.3 91.3 91.4 101.81 104.04 104.1 96.5 95 94.6
11/02/2023 19:47:14 98.84 99.49 100.83 92.4 91.4 91.4 102.43 102.99 104.1 96.5 95 94.7
11/02/2023 19:47:15 98.11 99.07 100.83 92.4 91.4 91.4 102.62 102.9 104.1 96.6 95 94.7
11/02/2023 19:47:16 98.56 99.1 100.83 92.5 91.4 91.4 102.67 102.8 104.1 96.6 95.1 94.7
11/02/2023 19:47:17 97.61 98.54 100.83 92.5 91.4 91.4 102.25 102.89 104.1 96.7 95.1 94.7
11/02/2023 19:47:18 98.42 98.8 100.83 92.6 91.4 91.5 102.87 102.8 104.1 96.7 95.1 94.7
11/02/2023 19:47:19 99.18 98.93 100.83 92.6 91.5 91.5 102.87 102.94 104.1 96.8 95.1 94.7
11/02/2023 19:47:20 97.94 99.32 100.83 92.7 91.5 91.5 101.56 103.07 104.1 96.8 95.1 94.7
11/02/2023 19:47:21 97.39 98.2 100.83 92.7 91.5 91.5 101.92 102.31 104.1 96.9 95.2 94.7
11/02/2023 19:47:22 98.27 98.26 100.83 92.7 91.5 91.5 102.63 102.5 104.1 96.9 95.2 94.7
11/02/2023 19:47:23 97.94 98.37 100.83 92.8 91.5 91.5 102.09 102.59 104.1 96.9 95.2 94.7
11/02/2023 19:47:24 96.14 98.23 100.83 92.8 91.5 91.5 101.78 102.43 104.1 97 95.2 94.7
11/02/2023 19:47:25 97.09 97.39 100.83 92.9 91.5 91.5 101.58 101.99 104.1 97 95.2 94.7
11/02/2023 19:47:26 97.75 97.82 100.83 92.9 91.6 91.5 102.58 102.35 104.1 97.1 95.3 94.7
11/02/2023 19:47:27 97.79 98.47 100.83 92.9 91.6 91.5 101.75 102.5 104.1 97.1 95.3 94.7
11/02/2023 19:47:28 92.36 97.78 100.83 92.9 91.6 91.5 97.32 101.84 104.1 97.1 95.3 94.7
11/02/2023 19:47:29 90.93 95.08 100.83 92.9 91.6 91.5 91.91 99.26 104.1 97.1 95.3 94.7
11/02/2023 19:47:30 91.77 93.03 100.83 92.9 91.6 91.5 92.88 96.21 104.1 97.1 95.3 94.7
11/02/2023 19:47:31 92.38 92.8 100.83 92.9 91.6 91.5 97.11 97.22 104.1 97.1 95.3 94.7
11/02/2023 19:47:32 98.6 97.36 100.83 93 91.6 91.5 102.47 101.32 104.1 97.1 95.3 94.7
11/02/2023 19:47:33 98.57 98.35 100.83 93 91.6 91.5 102.67 102.3 104.1 97.2 95.3 94.7
11/02/2023 19:47:34 96.49 98.17 100.83 93.1 91.6 91.5 101.07 102.29 104.1 97.2 95.4 94.7
11/02/2023 19:47:35 95.61 96.96 100.83 93.1 91.6 91.5 99.47 101.32 104.1 97.2 95.4 94.8
11/02/2023 19:47:36 98.86 98.27 100.83 93.1 91.7 91.5 102.59 101.91 104.1 97.3 95.4 94.8
11/02/2023 19:47:37 97.54 98.27 100.83 93.2 91.7 91.5 102.45 102.29 104.1 97.3 95.4 94.8
11/02/2023 19:47:38 98.56 98.74 100.83 93.2 91.7 91.5 102.19 102.58 104.1 97.4 95.4 94.8
11/02/2023 19:47:39 96.94 98.28 100.83 93.2 91.7 91.5 101.14 102.13 104.1 97.4 95.4 94.8
11/02/2023 19:47:40 98.13 98.48 100.83 93.3 91.7 91.5 102.5 102.35 104.1 97.4 95.5 94.8
11/02/2023 19:47:41 97.59 98.14 100.83 93.3 91.7 91.5 102.17 102.42 104.1 97.5 95.5 94.8
11/02/2023 19:47:42 97.9 98.49 100.77 93.3 91.7 91.5 102.49 102.54 104.04 97.5 95.5 94.8
11/02/2023 19:47:43 97.41 97.85 99.49 93.4 91.8 91.5 101.96 102.43 103.07 97.5 95.5 94.8
11/02/2023 19:47:44 97.78 98.38 99.32 93.4 91.8 91.5 102.21 102.48 103.07 97.6 95.5 94.8
11/02/2023 19:47:45 99.67 98.95 99.32 93.5 91.8 91.6 103.08 102.92 103.07 97.6 95.6 94.8
11/02/2023 19:47:46 96.33 99.08 99.32 93.5 91.8 91.6 99.97 102.72 103.07 97.6 95.6 94.8
11/02/2023 19:47:47 92.3 97.13 99.32 93.5 91.8 91.6 93.66 101.02 103.07 97.6 95.6 94.8
11/02/2023 19:47:48 93.15 94.88 99.32 93.5 91.8 91.6 94.24 97.95 103.07 97.6 95.6 94.8
11/02/2023 19:47:49 94.12 94.16 99.32 93.5 91.8 91.6 95.31 95.97 103.07 97.6 95.6 94.8
11/02/2023 19:47:50 95.8 95.27 99.08 93.5 91.8 91.6 97.24 96.75 102.92 97.7 95.6 94.8
11/02/2023 19:47:51 96.49 96.14 99.08 93.6 91.8 91.6 97.93 97.56 102.92 97.7 95.6 94.8
11/02/2023 19:47:52 93.73 96.15 99.08 93.6 91.8 91.6 95.73 97.54 102.92 97.7 95.6 94.8
11/02/2023 19:47:53 94.21 94.84 99.08 93.6 91.8 91.6 97.92 97.68 102.92 97.7 95.6 94.8
11/02/2023 19:47:54 97.89 96.99 99.08 93.6 91.8 91.6 102.43 101.28 102.92 97.7 95.6 94.8
11/02/2023 19:47:55 98.4 98.31 99.08 93.7 91.9 91.6 102.67 102.31 102.92 97.8 95.6 94.8
11/02/2023 19:47:56 99.17 98.74 99.08 93.7 91.9 91.6 102.78 102.71 102.92 97.8 95.6 94.8
11/02/2023 19:47:57 98.69 99.19 99.19 93.7 91.9 91.6 102.72 102.94 102.94 97.8 95.7 94.8
11/02/2023 19:47:58 98.05 98.73 99.19 93.8 91.9 91.6 102.13 102.71 102.94 97.9 95.7 94.9
11/02/2023 19:47:59 98.55 98.82 99.19 93.8 91.9 91.6 102.63 102.71 102.94 97.9 95.7 94.9
11/02/2023 19:48:00 99.93 99.53 99.53 93.9 91.9 91.6 103.23 103.09 103.09 98 95.7 94.9
11/02/2023 19:48:01 97.38 99.54 99.54 93.9 92 91.6 101.47 102.92 103.09 98 95.7 94.9
11/02/2023 19:48:02 98.77 98.97 99.54 93.9 92 91.6 102.4 102.53 103.09 98 95.8 94.9
11/02/2023 19:48:03 98.09 98.63 99.54 94 92 91.6 102.62 102.69 103.09 98.1 95.8 94.9
11/02/2023 19:48:04 97.79 98.71 99.54 94 92 91.6 102.3 102.58 103.09 98.1 95.8 94.9
11/02/2023 19:48:05 98.03 98.2 99.54 94 92 91.6 102.42 102.49 103.09 98.1 95.8 94.9
11/02/2023 19:48:06 99.25 99.21 99.54 94.1 92 91.6 103.28 103.04 103.09 98.2 95.8 94.9
11/02/2023 19:48:07 100.12 100.07 100.07 94.1 92.1 91.6 103.58 103.6 103.6 98.2 95.9 94.9
11/02/2023 19:48:08 98.14 99.82 100.07 94.2 92.1 91.7 101.35 103.45 103.6 98.2 95.9 94.9
11/02/2023 19:48:09 94.22 98.41 100.07 94.2 92.1 91.7 97.46 102.14 103.6 98.2 95.9 94.9
11/02/2023 19:48:10 91.43 96.38 100.07 94.2 92.1 91.7 95.06 99.82 103.6 98.2 95.9 94.9
11/02/2023 19:48:11 89.19 94.06 100.07 94.2 92.1 91.7 95.1 97.57 103.6 98.2 95.9 94.9
11/02/2023 19:48:12 95.77 95.27 100.07 94.2 92.1 91.7 100.22 99.55 103.6 98.3 95.9 94.9
11/02/2023 19:48:13 99.15 98.25 100.07 94.2 92.1 91.7 103.06 102.06 103.6 98.3 95.9 94.9
11/02/2023 19:48:14 97.72 98.1 100.07 94.3 92.1 91.7 102.75 102.55 103.6 98.3 95.9 94.9
11/02/2023 19:48:15 98.2 98.62 100.07 94.3 92.2 91.7 103.09 102.93 103.6 98.4 96 94.9
11/02/2023 19:48:16 97.52 98.22 100.07 94.3 92.2 91.7 102.4 102.98 103.6 98.4 96 95
11/02/2023 19:48:17 98.2 98.74 100.07 94.3 92.2 91.7 102.88 102.85 103.6 98.4 96 95
11/02/2023 19:48:18 98.74 98.83 100.07 94.4 92.2 91.7 103.39 103.28 103.6 98.5 96 95
11/02/2023 19:48:19 98.14 99.15 100.07 94.4 92.2 91.7 101.93 103.42 103.6 98.5 96 95
11/02/2023 19:48:20 98.88 98.65 100.07 94.4 92.2 91.7 102.98 102.88 103.6 98.5 96.1 95
11/02/2023 19:48:21 97.8 98.9 100.07 94.5 92.3 91.7 102.55 102.87 103.6 98.6 96.1 95
11/02/2023 19:48:22 98.56 98.66 100.07 94.5 92.3 91.7 103.06 103.19 103.6 98.6 96.1 95
11/02/2023 19:48:23 98.21 99 100.07 94.5 92.3 91.7 102.78 103.14 103.6 98.6 96.1 95
11/02/2023 19:48:24 99.84 99.42 100.07 94.6 92.3 91.7 103.47 103.32 103.6 98.7 96.2 95
11/02/2023 19:48:25 97.84 99.43 100.07 94.6 92.3 91.7 102.79 103.2 103.6 98.7 96.2 95
11/02/2023 19:48:26 98.87 99.2 100.07 94.6 92.4 91.7 102.99 103.29 103.6 98.7 96.2 95
11/02/2023 19:48:27 91.55 98.69 100.07 94.6 92.4 91.7 95.59 102.84 103.6 98.7 96.2 95
11/02/2023 19:48:28 89.55 95.41 100.07 94.6 92.4 91.7 92.75 99.58 103.6 98.7 96.2 95
11/02/2023 19:48:29 90.24 92.79 100.07 94.6 92.4 91.7 94.91 96.42 103.6 98.7 96.2 95
11/02/2023 19:48:30 90.54 90.96 100.07 94.6 92.4 91.7 94.7 95.84 103.6 98.7 96.2 95
11/02/2023 19:48:31 93.27 92.74 100.07 94.6 92.4 91.7 96.11 95.92 103.6 98.7 96.2 95
11/02/2023 19:48:32 87.81 93.3 100.07 94.6 92.4 91.7 91.37 96.51 103.6 98.7 96.2 95
11/02/2023 19:48:33 82.42 89.81 100.07 94.6 92.4 91.7 84.1 93.11 103.6 98.7 96.2 95
11/02/2023 19:48:34 87.27 87.45 100.07 94.6 92.4 91.7 91.8 91.1 103.6 98.7 96.2 95
11/02/2023 19:48:35 91.93 91.1 100.07 94.6 92.4 91.7 98.06 97.05 103.6 98.7 96.2 95
11/02/2023 19:48:36 95.63 94.42 100.07 94.6 92.4 91.7 101.76 100.67 103.6 98.7 96.2 95
11/02/2023 19:48:37 95.62 95.6 99.82 94.7 92.4 91.7 101.84 101.65 103.45 98.8 96.2 95
11/02/2023 19:48:38 95.68 95.59 99.43 94.7 92.4 91.7 101.55 101.75 103.42 98.8 96.2 95
11/02/2023 19:48:39 95.73 96.1 99.43 94.7 92.4 91.7 101.83 102.02 103.42 98.8 96.3 95
11/02/2023 19:48:40 96.46 96.31 99.43 94.7 92.4 91.7 101.92 102.01 103.42 98.8 96.3 95
11/02/2023 19:48:41 95.4 96.42 99.43 94.7 92.4 91.7 102.02 102.16 103.42 98.9 96.3 95
11/02/2023 19:48:42 96.94 96.7 99.43 94.7 92.4 91.7 101.87 102.22 103.42 98.9 96.3 95
11/02/2023 19:48:43 87.61 96.44 99.43 94.7 92.4 91.7 92.49 101.7 103.42 98.9 96.3 95
11/02/2023 19:48:44 76.7 92.95 99.43 94.7 92.4 91.7 79.89 98.12 103.42 98.9 96.3 95
11/02/2023 19:48:45 75.2 88.84 99.43 94.7 92.4 91.7 79.02 93.97 103.42 98.9 96.3 95
11/02/2023 19:48:46 78.12 84.92 99.43 94.7 92.4 91.7 81.11 89.97 103.42 98.9 96.3 95
11/02/2023 19:48:47 74.81 82.03 99.43 94.7 92.4 91.7 78.1 86.61 103.42 98.9 96.3 95
11/02/2023 19:48:48 72.33 78.84 99.43 94.7 92.4 91.7 77.36 83.21 103.42 98.9 96.3 95
11/02/2023 19:48:49 75.36 76.58 99.43 94.7 92.4 91.7 78.87 80.87 103.32 98.9 96.3 95
11/02/2023 19:48:50 77.03 77.39 99.43 94.7 92.4 91.7 80.94 81.24 103.32 98.8 96.3 95
11/02/2023 19:48:51 80.88 79.94 99.43 94.7 92.4 91.7 84.28 83.42 103.32 98.8 96.3 95
11/02/2023 19:48:52 78.57 80.25 99.43 94.7 92.4 91.7 81.79 83.53 103.32 98.8 96.3 95
11/02/2023 19:48:53 77.03 78.93 99.43 94.7 92.4 91.7 80.65 82.46 103.32 98.8 96.3 95
11/02/2023 19:48:54 78.59 78.77 99.43 94.7 92.4 91.7 81.68 81.91 103.29 98.8 96.2 95
11/02/2023 19:48:55 100.64 98.87 99.2 94.7 92.4 91.7 102.9 100.96 103.29 98.9 96.3 95
11/02/2023 19:48:56 100.2 100.17 100.17 94.8 92.4 91.7 101.71 101.75 102.84 98.9 96.3 95
11/02/2023 19:48:57 96.92 99.96 100.17 94.8 92.4 91.7 102.18 102.54 102.54 98.9 96.3 95
11/02/2023 19:48:58 98.82 98.63 100.17 94.8 92.5 91.8 101.39 102.06 102.54 98.9 96.3 95.1
11/02/2023 19:48:59 98.48 99.18 100.17 94.9 92.5 91.8 99.94 101.53 102.54 98.9 96.3 95.1
11/02/2023 19:49:00 97.19 98.52 100.17 94.9 92.5 91.8 98.74 100.42 102.54 98.9 96.3 95.1
11/02/2023 19:49:01 95.93 97.76 100.17 94.9 92.5 91.8 104.92 103.94 103.94 99 96.4 95.1
11/02/2023 19:49:02 95.52 96.41 100.17 94.9 92.5 91.8 102.59 104.22 104.22 99 96.4 95.1
11/02/2023 19:49:03 95.26 95.74 100.17 94.9 92.5 91.8 103.95 104.09 104.22 99.1 96.4 95.1
11/02/2023 19:49:04 94.44 95.91 100.17 94.9 92.5 91.8 102.02 104.04 104.22 99.1 96.4 95.1
11/02/2023 19:49:05 94.69 94.97 100.17 94.9 92.5 91.8 105.18 104.47 104.47 99.1 96.4 95.1
11/02/2023 19:49:06 95.35 95.26 100.17 94.9 92.5 91.8 103.49 104.47 104.47 99.2 96.5 95.1
11/02/2023 19:49:07 93.03 95.34 100.17 94.9 92.5 91.8 103.85 104.54 104.54 99.2 96.5 95.1
11/02/2023 19:49:08 94.68 94.67 100.17 94.9 92.5 91.8 100.65 104.03 104.54 99.2 96.5 95.1
11/02/2023 19:49:09 97.86 97.28 100.17 95 92.5 91.8 98.98 102.32 104.54 99.2 96.5 95.1
11/02/2023 19:49:10 97.7 97.83 100.17 95 92.6 91.8 99.46 100.72 104.54 99.2 96.5 95.1
11/02/2023 19:49:11 98.42 98.27 100.17 95 92.6 91.8 100.87 100.72 104.54 99.3 96.5 95.1
11/02/2023 19:49:12 97.05 98.69 100.17 95 92.6 91.8 101.92 102.09 104.54 99.3 96.5 95.1
11/02/2023 19:49:13 93.58 97.12 100.17 95 92.6 91.8 100.58 101.84 104.54 99.3 96.5 95.1
11/02/2023 19:49:14 95.83 95.93 100.17 95.1 92.6 91.8 100.84 100.96 104.54 99.3 96.6 95.1
11/02/2023 19:49:15 94.06 95.92 100.17 95.1 92.6 91.8 100.52 101.63 104.54 99.3 96.6 95.1
11/02/2023 19:49:16 95.08 95.2 100.17 95.1 92.6 91.8 100.2 100.82 104.54 99.3 96.6 95.1
11/02/2023 19:49:17 95.61 95.74 100.17 95.1 92.6 91.8 100.03 100.3 104.54 99.3 96.6 95.1
11/02/2023 19:49:18 94.24 95.32 100.17 95.1 92.6 91.8 99.96 100.51 104.54 99.4 96.6 95.1
11/02/2023 19:49:19 93.31 94.86 100.17 95.1 92.6 91.8 96.24 100.13 104.54 99.4 96.6 95.1
11/02/2023 19:49:20 89.52 93.62 100.17 95.1 92.6 91.8 91.76 97.95 104.54 99.4 96.6 95.1
11/02/2023 19:49:21 87.94 91.58 100.17 95.1 92.6 91.8 89.46 95.09 104.54 99.4 96.6 95.1
11/02/2023 19:49:22 87.48 89.75 100.17 95.1 92.6 91.8 88.76 92.51 104.54 99.3 96.6 95.1
11/02/2023 19:49:23 89.48 89.81 100.17 95.1 92.6 91.8 90.74 91.11 104.54 99.3 96.6 95.1
11/02/2023 19:49:24 89.92 90.03 100.17 95.1 92.6 91.8 91.27 91.33 104.54 99.3 96.6 95.1
11/02/2023 19:49:25 88.7 90.04 100.17 95.1 92.6 91.8 90.5 91.42 104.54 99.3 96.6 95.1
11/02/2023 19:49:26 88.76 89.68 99.96 95.1 92.6 91.8 94.31 93.39 104.54 99.3 96.6 95.1
11/02/2023 19:49:27 88.8 88.87 99.18 95.1 92.6 91.8 93.4 93.4 104.54 99.3 96.6 95.1
11/02/2023 19:49:28 88.66 89.06 99.18 95.1 92.6 91.8 94.36 94.34 104.54 99.3 96.6 95.1
11/02/2023 19:49:29 89.94 89.86 98.69 95.1 92.6 91.8 95.05 94.75 104.54 99.3 96.6 95.1
11/02/2023 19:49:30 89.84 89.9 98.69 95.1 92.6 91.8 95.7 95.84 104.54 99.3 96.6 95.1
11/02/2023 19:49:31 90.39 90.64 98.69 95.1 92.6 91.8 95.24 95.65 104.54 99.3 96.6 95.1
11/02/2023 19:49:32 92.22 91.69 98.69 95.1 92.6 91.8 96.33 96.4 104.54 99.3 96.6 95.2
11/02/2023 19:49:33 92.12 92.05 98.69 95.1 92.6 91.8 95.8 96.32 104.54 99.3 96.6 95.2
11/02/2023 19:49:34 89.63 92.15 98.69 95.1 92.6 91.8 91.52 95.84 104.54 99.3 96.6 95.2
11/02/2023 19:49:35 85.7 90.66 98.69 95.1 92.6 91.8 88.33 93.69 104.54 99.3 96.6 95.2
11/02/2023 19:49:36 85.82 88.36 98.69 95.1 92.6 91.8 88.09 91.19 104.54 99.3 96.6 95.2
11/02/2023 19:49:37 87.3 87.32 98.69 95.1 92.6 91.8 89.02 89.52 104.03 99.3 96.6 95.2
11/02/2023 19:49:38 88.35 88.34 98.69 95.1 92.6 91.8 89.27 89.62 102.32 99.3 96.6 95.2
11/02/2023 19:49:39 88.87 88.71 98.69 95.1 92.6 91.8 91.28 90.82 102.09 99.3 96.6 95.2
11/02/2023 19:49:40 86.07 88.81 98.69 95.1 92.6 91.8 88.97 91.07 102.09 99.3 96.6 95.2
11/02/2023 19:49:41 86.65 87.43 98.69 95.1 92.6 91.8 93.21 92.51 102.09 99.3 96.6 95.2
11/02/2023 19:49:42 87.37 87.33 97.12 95.1 92.6 91.8 93.9 93.63 101.84 99.3 96.6 95.2
11/02/2023 19:49:43 86.53 87.32 95.93 95.1 92.6 91.8 93.8 93.91 101.63 99.3 96.6 95.2
11/02/2023 19:49:44 87.07 87.31 95.92 95.1 92.6 91.8 93.65 93.88 101.63 99.3 96.6 95.2
11/02/2023 19:49:45 88.02 87.76 95.74 95.1 92.6 91.8 94.21 94.6 100.82 99.3 96.6 95.2
11/02/2023 19:49:46 89.4 89.27 95.74 95.1 92.6 91.8 94.61 94.68 100.51 99.3 96.6 95.2
11/02/2023 19:49:47 86.47 88.61 95.32 95.1 92.6 91.8 92.88 95.01 100.51 99.3 96.6 95.2
11/02/2023 19:49:48 87.61 87.73 94.86 95.1 92.6 91.8 96.46 95.59 100.13 99.3 96.6 95.2
11/02/2023 19:49:49 88.87 88.59 93.62 95.1 92.6 91.8 92.12 95.56 97.95 99.3 96.6 95.2
11/02/2023 19:49:50 89.54 89.68 92.15 95.1 92.6 91.8 91.02 93.61 96.4 99.3 96.6 95.2
11/02/2023 19:49:51 89.04 89.31 92.15 95.1 92.5 91.8 90.45 91.99 96.4 99.3 96.6 95.2
11/02/2023 19:49:52 86.48 89.01 92.15 95.1 92.5 91.8 93.27 93.64 96.4 99.3 96.6 95.2
11/02/2023 19:49:53 80.5 87.33 92.15 95.1 92.5 91.8 83.24 92.32 96.4 99.3 96.5 95.1
11/02/2023 19:49:54 81.38 84.7 92.15 95.1 92.5 91.8 84.29 88.99 96.4 99.3 96.5 95.1
11/02/2023 19:49:55 85.36 84.46 92.15 95.1 92.5 91.8 87.91 87.85 96.4 99.3 96.5 95.1
11/02/2023 19:49:56 81.5 84.53 92.15 95.1 92.5 91.8 84.2 87.32 96.4 99.3 96.5 95.1
11/02/2023 19:49:57 87.09 86.16 92.15 95.1 92.5 91.8 88.6 87.84 96.4 99.3 96.5 95.1
11/02/2023 19:49:58 88.6 87.8 92.15 95.1 92.5 91.8 91.7 90.7 96.4 99.3 96.5 95.1
11/02/2023 19:49:59 86.58 87.76 92.15 95.1 92.5 91.8 89.93 90.66 96.4 99.3 96.5 95.1
11/02/2023 19:50:00 85.98 87.29 92.15 95.1 92.5 91.8 89.09 90.53 96.4 99.3 96.5 95.1
11/02/2023 19:50:01 83.89 86.23 92.15 95.1 92.5 91.8 85.89 89.32 96.4 99.3 96.5 95.1
11/02/2023 19:50:02 86.95 86.52 92.15 95.1 92.5 91.8 88.71 88.42 96.32 99.3 96.5 95.1
11/02/2023 19:50:03 83.11 86.55 92.15 95.1 92.5 91.8 85.3 88.42 95.84 99.3 96.5 95.1
11/02/2023 19:50:04 88.28 87.53 90.66 95.1 92.5 91.8 89.11 88.6 95.59 99.3 96.5 95.1
11/02/2023 19:50:05 89.03 89.03 89.68 95.1 92.5 91.8 94.21 93.34 95.59 99.3 96.5 95.1
11/02/2023 19:50:06 86.84 88.45 89.68 95.1 92.5 91.8 87.58 92.46 95.59 99.3 96.5 95.1
11/02/2023 19:50:07 89.45 88.99 89.68 95.1 92.5 91.8 94.49 93.69 95.59 99.3 96.5 95.1
11/02/2023 19:50:08 89.7 89.98 89.98 95.1 92.5 91.8 94.59 94.65 95.59 99.3 96.5 95.1
11/02/2023 19:50:09 89.83 90.15 90.15 95.1 92.5 91.8 90.78 93.62 95.59 99.3 96.5 95.1
11/02/2023 19:50:10 87.3 89.6 90.15 95.1 92.5 91.8 97.03 95.88 95.88 99.4 96.5 95.1
11/02/2023 19:50:11 89.14 89.24 90.15 95.1 92.5 91.8 94.64 96.47 96.47 99.4 96.5 95.1
11/02/2023 19:50:12 87.88 89.08 90.15 95.1 92.5 91.8 89.3 94.76 96.47 99.4 96.5 95.1
11/02/2023 19:50:13 89.37 89.74 90.15 95.1 92.5 91.8 94.24 94.39 96.47 99.4 96.5 95.1
11/02/2023 19:50:14 89.04 89.45 90.15 95.1 92.5 91.8 94.5 94.52 96.47 99.4 96.5 95.1
11/02/2023 19:50:15 88.19 89.59 90.15 95.1 92.5 91.8 89.68 93.58 96.47 99.4 96.5 95.1
11/02/2023 19:50:16 88.69 89.06 90.15 95.1 92.5 91.8 96.24 95.24 96.47 99.4 96.5 95.1
11/02/2023 19:50:17 87.58 89.57 90.15 95.1 92.5 91.8 94.12 96.42 96.47 99.4 96.5 95.1
11/02/2023 19:50:18 87.46 87.76 90.15 95.1 92.5 91.8 93.02 94.1 96.47 99.4 96.5 95.1
11/02/2023 19:50:19 90.48 89.9 90.15 95.1 92.5 91.8 93.73 94.46 96.47 99.4 96.5 95.1
11/02/2023 19:50:20 89.11 89.99 90.15 95.1 92.5 91.8 93.52 94.82 96.47 99.4 96.5 95.1
11/02/2023 19:50:21 89.42 89.96 90.15 95.1 92.5 91.8 93.68 93.95 96.47 99.4 96.5 95.1
11/02/2023 19:50:22 88.2 89.36 90.15 95.1 92.5 91.8 96.61 95.96 96.47 99.4 96.5 95.1
11/02/2023 19:50:23 89.73 89.58 90.15 95.1 92.4 91.8 93.25 96.36 96.47 99.4 96.5 95.1
11/02/2023 19:50:24 88.39 89.52 90.15 95.1 92.4 91.8 93.94 94.69 96.47 99.4 96.5 95.1
11/02/2023 19:50:25 88.47 89.47 90.15 95.2 92.4 91.8 93.11 94.62 96.47 99.4 96.5 95.1
11/02/2023 19:50:26 89.3 89.33 90.15 95.2 92.4 91.8 91.71 94.19 96.47 99.4 96.5 95.1
11/02/2023 19:50:27 89.59 90.3 90.3 95.2 92.4 91.8 90.11 92.91 96.47 99.4 96.5 95.1
11/02/2023 19:50:28 86.32 89.06 90.3 95.2 92.4 91.8 97.41 96 96.47 99.4 96.5 95.1
11/02/2023 19:50:29 88.43 88.5 90.3 95.2 92.4 91.8 90.08 95.95 96.47 99.4 96.5 95.1
11/02/2023 19:50:30 91.6 91.36 91.36 95.2 92.4 91.8 95.27 95.07 96.47 99.4 96.5 95.1
11/02/2023 19:50:31 89.16 90.97 91.36 95.2 92.4 91.8 93.5 94.92 96.47 99.4 96.5 95.1
11/02/2023 19:50:32 89.93 90.2 91.36 95.2 92.4 91.8 91.12 94.44 96.47 99.4 96.5 95.1
11/02/2023 19:50:33 89.49 89.99 91.36 95.2 92.4 91.8 94.7 94.6 96.47 99.4 96.5 95.1
11/02/2023 19:50:34 88.62 90.33 91.36 95.2 92.4 91.8 98.09 97.38 97.38 99.5 96.5 95.1
11/02/2023 19:50:35 84.53 89.01 91.36 95.2 92.4 91.8 86.81 97.33 97.38 99.5 96.5 95.1
11/02/2023 19:50:36 86.88 87.17 91.36 95.2 92.4 91.8 88.7 93.69 97.38 99.5 96.5 95.1
11/02/2023 19:50:37 86.4 87.61 91.36 95.2 92.4 91.8 87.64 91.27 97.38 99.5 96.5 95.1
11/02/2023 19:50:38 85.74 86.13 91.36 95.2 92.4 91.8 87.59 89.12 97.38 99.5 96.5 95.1
11/02/2023 19:50:39 89.94 88.98 91.36 95.2 92.4 91.8 96.94 96.01 97.38 99.5 96.5 95.1
11/02/2023 19:50:40 89.69 90 91.36 95.2 92.4 91.8 96.38 97 97.38 99.5 96.5 95.1
11/02/2023 19:50:41 88.08 89.16 91.36 95.2 92.4 91.8 88.72 95.92 97.38 99.5 96.5 95.1
11/02/2023 19:50:42 89.51 89.49 91.36 95.2 92.4 91.8 94.51 94.44 97.38 99.5 96.5 95.1
11/02/2023 19:50:43 87.58 89.59 91.36 95.2 92.4 91.8 94.12 94.52 97.38 99.5 96.5 95.1
11/02/2023 19:50:44 89.58 89.5 91.36 95.2 92.4 91.8 90.56 94.23 97.38 99.5 96.5 95.1
11/02/2023 19:50:45 88.25 89.2 91.36 95.2 92.4 91.8 96.13 95.26 97.38 99.5 96.5 95.1
11/02/2023 19:50:46 88.49 88.79 91.36 95.2 92.4 91.8 95.73 96.37 97.38 99.5 96.5 95.1
11/02/2023 19:50:47 87.94 88.81 91.36 95.2 92.4 91.8 88.99 95.14 97.38 99.5 96.5 95.1
11/02/2023 19:50:48 89.23 89.7 91.36 95.2 92.4 91.8 94.47 94.4 97.38 99.5 96.5 95.1
11/02/2023 19:50:49 89.7 90.05 91.36 95.2 92.4 91.8 94.89 94.62 97.38 99.5 96.5 95.1
11/02/2023 19:50:50 88.05 90.08 91.36 95.2 92.4 91.8 89.28 94.4 97.38 99.5 96.5 95.1
11/02/2023 19:50:51 88.19 88.99 91.36 95.2 92.4 91.8 95.89 95.42 97.38 99.5 96.5 95.1
11/02/2023 19:50:52 88.24 88.79 91.36 95.2 92.4 91.8 94.82 96.18 97.38 99.5 96.5 95.1
11/02/2023 19:50:53 90.86 90.32 91.36 95.2 92.4 91.8 91.88 94.81 97.38 99.5 96.5 95.1
11/02/2023 19:50:54 90.37 91.3 91.36 95.2 92.4 91.8 95.31 95.49 97.38 99.5 96.5 95.1
11/02/2023 19:50:55 89.11 89.98 91.36 95.2 92.4 91.8 93.96 94.81 97.38 99.5 96.5 95.1
11/02/2023 19:50:56 89.8 90.54 91.36 95.2 92.4 91.8 92.59 93.63 97.38 99.5 96.5 95.1
11/02/2023 19:50:57 88.12 89.99 91.36 95.2 92.4 91.8 97.03 96.18 97.38 99.5 96.5 95.1
11/02/2023 19:50:58 88.37 89.21 91.36 95.2 92.4 91.8 94.37 96.73 97.38 99.5 96.5 95.1
11/02/2023 19:50:59 88.3 88.91 91.36 95.2 92.4 91.8 92.65 94.51 97.38 99.5 96.5 95.1
11/02/2023 19:51:00 88.11 89.26 91.3 95.2 92.4 91.8 92.45 94.61 97.38 99.5 96.5 95.1
11/02/2023 19:51:01 87.1 87.88 91.3 95.2 92.4 91.8 92.88 94.06 97.38 99.5 96.5 95.1
11/02/2023 19:51:02 87.79 88.42 91.3 95.2 92.4 91.8 88.19 92.26 97.38 99.5 96.5 95.1
11/02/2023 19:51:03 83.16 87.43 91.3 95.2 92.4 91.8 90.1 91.02 97.38 99.5 96.5 95.1
11/02/2023 19:51:04 85.22 86.45 91.3 95.2 92.4 91.8 91.28 92.83 97.33 99.5 96.5 95.1
11/02/2023 19:51:05 84.75 86.14 91.3 95.2 92.4 91.8 92.91 92.93 97 99.5 96.5 95.1
11/02/2023 19:51:06 86.16 86.74 91.3 95.2 92.3 91.8 92.25 93.02 97 99.5 96.5 95.1
11/02/2023 19:51:07 87.68 87.05 91.3 95.2 92.3 91.8 91.31 93.38 97 99.5 96.5 95.1
11/02/2023 19:51:08 83.81 87.16 91.3 95.2 92.3 91.8 92 92.54 97 99.5 96.5 95.1
11/02/2023 19:51:09 85.95 85.98 91.3 95.2 92.3 91.8 97.23 96.14 97 99.5 96.5 95.1
11/02/2023 19:51:10 87.68 87.59 91.3 95.2 92.3 91.8 89.59 96.05 96.73 99.5 96.5 95.1
11/02/2023 19:51:11 86.16 86.97 91.3 95.2 92.3 91.8 93.36 93.79 96.73 99.5 96.5 95.1
11/02/2023 19:51:12 89.83 88.85 91.3 95.2 92.3 91.8 93.75 94.15 96.73 99.5 96.5 95.1
11/02/2023 19:51:13 89.41 89.53 91.3 95.2 92.3 91.8 90.5 94.09 96.73 99.5 96.5 95.1
11/02/2023 19:51:14 86.99 89.37 91.3 95.2 92.3 91.8 93.69 94.32 96.73 99.5 96.5 95.1
11/02/2023 19:51:15 85.27 88.19 91.3 95.2 92.3 91.8 87.3 92.87 96.73 99.5 96.5 95.1
11/02/2023 19:51:16 80.47 86.59 91.3 95.2 92.3 91.8 83.4 90.37 96.73 99.5 96.5 95.1
11/02/2023 19:51:17 82.02 83.66 91.3 95.2 92.3 91.8 85.82 87.27 96.73 99.5 96.4 95.1
11/02/2023 19:51:18 85.46 85.01 91.3 95.1 92.3 91.8 88.96 88.44 96.73 99.4 96.4 95.1
11/02/2023 19:51:19 84.16 84.83 91.3 95.1 92.3 91.8 87.66 88.22 96.73 99.4 96.4 95.1
11/02/2023 19:51:20 83.7 85.16 91.3 95.1 92.3 91.8 86.6 88.32 96.73 99.4 96.4 95.1
11/02/2023 19:51:21 82.37 83.57 91.3 95 92.3 91.8 85.69 86.93 96.73 99.3 96.4 95.1
11/02/2023 19:51:22 83.34 83.26 91.3 95 92.3 91.8 86.32 86.39 96.73 99.3 96.4 95.1
11/02/2023 19:51:23 83.54 83.89 91.3 95 92.3 91.8 86.18 86.6 96.73 99.3 96.4 95.1
11/02/2023 19:51:24 86.35 85.93 90.54 94.9 92.3 91.8 88.47 88.09 96.73 99.2 96.4 95.1
11/02/2023 19:51:25 89.66 88.91 90.54 94.9 92.3 91.8 94.56 93.6 96.73 99.2 96.4 95.1
11/02/2023 19:51:26 86.56 88.36 89.99 94.8 92.3 91.8 88.09 92.86 96.73 99.2 96.4 95.1
11/02/2023 19:51:27 89.02 88.72 89.53 94.8 92.3 91.8 94.3 93.65 96.73 99.1 96.4 95.1
11/02/2023 19:51:28 89.47 89.41 89.53 94.8 92.3 91.8 94.69 94.63 96.14 99.1 96.4 95.1
11/02/2023 19:51:29 89.11 89.77 89.77 94.8 92.3 91.8 90.25 94.11 96.14 99.1 96.4 95.1
11/02/2023 19:51:30 87.12 89.14 89.77 94.7 92.3 91.8 96.18 95.17 96.14 99.1 96.4 95.1
11/02/2023 19:51:31 89.31 89.22 89.77 94.7 92.3 91.8 95.87 96.4 96.4 99 96.4 95.1
11/02/2023 19:51:32 89.31 89.42 89.77 94.7 92.3 91.8 90.99 95.3 96.4 99 96.4 95.1
11/02/2023 19:51:33 89.02 89.73 89.77 94.7 92.3 91.8 94.27 94.8 96.4 99 96.4 95.1
11/02/2023 19:51:34 89.08 89.69 89.77 94.6 92.3 91.8 94.44 94.51 96.4 99 96.4 95.1
11/02/2023 19:51:35 89.91 90.5 90.5 94.6 92.3 91.8 91.32 93.98 96.4 99 96.4 95.1
11/02/2023 19:51:36 87.86 89.52 90.5 94.6 92.3 91.8 96.07 95.46 96.4 99 96.4 95.1
11/02/2023 19:51:37 89.01 90.09 90.5 94.6 92.3 91.8 94.54 96.6 96.6 99 96.4 95.1
11/02/2023 19:51:38 86.15 88.04 90.5 94.6 92.3 91.8 88.43 94.26 96.6 98.9 96.4 95.1
11/02/2023 19:51:39 88.98 88.63 90.5 94.5 92.3 91.8 94.48 94.2 96.6 98.9 96.4 95.1
11/02/2023 19:51:40 88.85 89.2 90.5 94.5 92.2 91.8 93.98 94.4 96.6 98.9 96.4 95.1
11/02/2023 19:51:41 88.33 89.12 90.5 94.5 92.2 91.8 91.26 93.16 96.6 98.8 96.4 95.1
11/02/2023 19:51:42 87.62 88.88 90.5 94.4 92.2 91.8 96.49 95.52 96.6 98.8 96.4 95.1
11/02/2023 19:51:43 88.35 88.38 90.5 94.4 92.2 91.8 94.02 96.24 96.6 98.8 96.4 95.1
11/02/2023 19:51:44 88.48 89.03 90.5 94.3 92.2 91.8 93.88 94.59 96.6 98.7 96.4 95.1
11/02/2023 19:51:45 88.49 88.96 90.5 94.3 92.2 91.8 91.94 94.6 96.6 98.7 96.4 95.1
11/02/2023 19:51:46 88.57 89.01 90.5 94.3 92.2 91.8 92.99 94.05 96.6 98.7 96.4 95.1
11/02/2023 19:51:47 89.63 89.9 90.5 94.2 92.2 91.8 90.47 92.78 96.6 98.6 96.4 95.1
11/02/2023 19:51:48 86.28 88.98 90.5 94.2 92.2 91.8 97.16 95.94 96.6 98.6 96.4 95.1
11/02/2023 19:51:49 87.41 87.67 90.5 94.2 92.2 91.8 91.12 96.1 96.6 98.6 96.4 95.1
11/02/2023 19:51:50 89.45 89.62 90.5 94.1 92.2 91.8 94.39 94.73 96.6 98.5 96.4 95.1
11/02/2023 19:51:51 89.09 89.71 90.5 94.1 92.2 91.8 93.28 94.48 96.6 98.5 96.4 95.1
11/02/2023 19:51:52 90.22 89.9 90.5 94.1 92.2 91.8 93.36 94.5 96.6 98.5 96.4 95.1
11/02/2023 19:51:53 89.17 90.11 90.5 94.1 92.2 91.8 93.54 93.91 96.6 98.5 96.4 95.1
11/02/2023 19:51:54 88.88 90.12 90.5 94.1 92.2 91.8 97.61 96.67 96.67 98.5 96.4 95.1
11/02/2023 19:51:55 85.77 88.78 90.5 94.1 92.2 91.8 91.84 97.11 97.11 98.5 96.4 95.1
11/02/2023 19:51:56 87.96 88.2 90.5 94.1 92.2 91.8 89.95 93.86 97.11 98.5 96.4 95.1
11/02/2023 19:51:57 86.94 87.83 90.5 94.1 92.2 91.8 88.24 91.9 97.11 98.5 96.4 95.1
11/02/2023 19:51:58 87.24 87.29 90.5 94 92.2 91.8 88.83 89.96 97.11 98.5 96.4 95.1
11/02/2023 19:51:59 89.07 88.58 90.5 94 92.2 91.8 96.48 95.81 97.11 98.5 96.4 95.1
11/02/2023 19:52:00 88.76 89.21 90.5 94 92.2 91.8 96.32 96.83 97.11 98.5 96.4 95.1
11/02/2023 19:52:01 81.94 88.51 90.5 94 92.1 91.7 83.43 96.02 97.11 98.4 96.4 95.1
11/02/2023 19:52:02 68.14 85.27 90.5 94 92.1 91.7 73.67 92.06 97.11 98.4 96.4 95.1
11/02/2023 19:52:03 75.48 81.21 90.5 94 92.1 91.7 79.65 87.93 97.11 98.4 96.4 95.1
11/02/2023 19:52:04 82 81.22 90.5 94 92.1 91.7 85.79 85.8 97.11 98.4 96.4 95.1
11/02/2023 19:52:05 81.08 81.18 90.12 94 92.1 91.7 84.92 85.28 97.11 98.4 96.3 95.1
11/02/2023 19:52:06 87.38 86.41 90.12 93.9 92.1 91.7 93.63 91.81 97.11 98.4 96.3 95.1
11/02/2023 19:52:07 86.75 86.93 90.12 93.9 92.1 91.7 89.55 91.53 97.11 98.3 96.3 95.1
11/02/2023 19:52:08 81.66 86.49 90.12 93.8 92.1 91.7 85.43 90.38 97.11 98.3 96.3 95.1
11/02/2023 19:52:09 85.55 86.16 90.12 93.8 92.1 91.7 97.88 97.37 97.37 98.3 96.4 95.1
11/02/2023 19:52:10 90.52 89.45 90.12 93.8 92.1 91.7 94.57 97.68 97.68 98.3 96.4 95.1
11/02/2023 19:52:11 92.24 91.72 91.72 93.7 92.1 91.7 93.07 95.59 97.68 98.2 96.4 95.1
11/02/2023 19:52:12 93.46 93.38 93.38 93.7 92.1 91.7 93.31 94.07 97.68 98.2 96.4 95.1
11/02/2023 19:52:13 86.94 93.38 93.38 93.6 92.1 91.7 101.04 100.18 100.18 98.2 96.4 95.1
11/02/2023 19:52:14 88.19 90.6 93.38 93.6 92.1 91.7 91.46 99.13 100.18 98.1 96.4 95.1
11/02/2023 19:52:15 88.5 89.39 93.38 93.5 92.1 91.7 96.05 97.14 100.18 98.1 96.4 95.1
11/02/2023 19:52:16 84.63 89.24 93.38 93.5 92.1 91.7 85.53 95.68 100.18 98 96.4 95.1
11/02/2023 19:52:17 87.37 87.73 93.38 93.5 92.1 91.7 93.87 93.49 100.18 98 96.4 95.1
11/02/2023 19:52:18 87.8 87.96 93.38 93.4 92.1 91.7 89.81 92.95 100.18 98 96.4 95.1
11/02/2023 19:52:19 87.83 88.22 93.38 93.4 92.1 91.7 89.94 91.41 100.18 97.9 96.4 95.1
11/02/2023 19:52:20 89.23 88.87 93.38 93.3 92.1 91.7 90.55 90.74 100.18 97.9 96.4 95.1
11/02/2023 19:52:21 89.14 89.39 93.38 93.3 92.1 91.7 90.68 91 100.18 97.9 96.4 95.1
11/02/2023 19:52:22 86.75 89.3 93.38 93.3 92.1 91.7 89.02 90.87 100.18 97.8 96.4 95.1
11/02/2023 19:52:23 86.75 87.82 93.38 93.2 92.1 91.7 89.49 90.34 100.18 97.8 96.4 95.1
11/02/2023 19:52:24 85.52 87 93.38 93.2 92.1 91.7 92.71 91.99 100.18 97.7 96.4 95.1
11/02/2023 19:52:25 88.53 87.84 93.38 93.2 92.1 91.7 91.85 92.28 100.18 97.7 96.4 95.1
11/02/2023 19:52:26 87.31 87.98 93.38 93.1 92.1 91.7 90.28 91.77 100.18 97.7 96.4 95.1
11/02/2023 19:52:27 89.29 89.04 93.38 93.1 92.1 91.7 90.89 91.17 100.18 97.6 96.4 95.1
11/02/2023 19:52:28 86.02 88.86 93.38 93.1 92.1 91.7 87.55 91.02 100.18 97.6 96.4 95.1
11/02/2023 19:52:29 85.98 87.8 93.38 93.1 92.1 91.7 87.1 89.36 100.18 97.6 96.4 95.1
11/02/2023 19:52:30 89.52 89.07 93.38 93.1 92.1 91.7 91.37 90.85 100.18 97.6 96.4 95.1
11/02/2023 19:52:31 88.96 89.53 93.38 93.1 92.1 91.7 95.71 95.25 100.18 97.6 96.4 95.1
11/02/2023 19:52:32 90.99 90.45 93.38 93 92.1 91.7 98.15 98.22 100.18 97.6 96.4 95.1
11/02/2023 19:52:33 91.82 91.56 93.38 93 92.1 91.7 92.58 96.38 100.18 97.6 96.4 95.1
11/02/2023 19:52:34 90.88 91.56 93.38 93 92.1 91.7 91.68 94.54 100.18 97.5 96.4 95.1
11/02/2023 19:52:35 91.83 92.48 93.38 92.9 92.1 91.7 101.05 100 100.18 97.5 96.4 95.1
11/02/2023 19:52:36 90.3 91.67 93.38 92.9 92.1 91.7 93.23 99.45 100.18 97.5 96.4 95.1
11/02/2023 19:52:37 89.25 90.59 93.38 92.9 92.1 91.7 96.11 97.23 100.18 97.5 96.4 95.1
11/02/2023 19:52:38 89.5 90.35 93.38 92.8 92.1 91.7 89.68 96.26 100.18 97.4 96.4 95.1
11/02/2023 19:52:39 88.2 90.08 93.38 92.8 92.1 91.7 93.63 93.96 100.18 97.4 96.4 95.1
11/02/2023 19:52:40 86.21 88.88 93.38 92.7 92.1 91.7 89.7 93.53 100.18 97.3 96.4 95.1
11/02/2023 19:52:41 85.65 87.51 93.38 92.7 92.1 91.7 88.18 91.57 100.18 97.3 96.4 95.1
11/02/2023 19:52:42 85.91 86.79 93.38 92.6 92.1 91.7 87.72 89.97 100.18 97.3 96.4 95.1
11/02/2023 19:52:43 82.33 86.27 92.48 92.6 92.1 91.7 83.25 88.47 100 97.2 96.4 95.1
11/02/2023 19:52:44 85.2 85.31 92.48 92.6 92.1 91.7 86.49 87.02 100 97.2 96.4 95.1
11/02/2023 19:52:45 84.53 84.91 92.48 92.5 92.1 91.7 85.54 86.21 100 97.1 96.4 95.1
11/02/2023 19:52:46 85.16 85.98 92.48 92.4 92.1 91.7 85.9 86.9 100 97.1 96.4 95.1
11/02/2023 19:52:47 86.08 85.9 92.48 92.4 92.1 91.7 86.6 86.45 100 97.1 96.4 95.1
11/02/2023 19:52:48 86.02 86.68 92.48 92.4 92.1 91.7 86.65 87.26 100 97.1 96.4 95.1
11/02/2023 19:52:49 83.97 86.01 92.48 92.4 92.1 91.7 85.35 86.58 100 97.1 96.4 95.1
11/02/2023 19:52:50 89.82 88.71 92.48 92.4 92.1 91.7 98.87 97.51 100 97.1 96.4 95.1
11/02/2023 19:52:51 88.06 89.17 92.48 92.3 92.1 91.7 90.25 96.93 100 97.1 96.4 95.1
11/02/2023 19:52:52 93.06 91.87 92.48 92.3 92.1 91.7 93.31 94.28 100 97.1 96.4 95.1
11/02/2023 19:52:53 89.35 91.41 92.48 92.3 92.1 91.7 96.31 96.32 100 97 96.4 95.1
11/02/2023 19:52:54 87.57 90.28 92.48 92.3 92.1 91.7 99.76 99.8 100 97 96.4 95.1
11/02/2023 19:52:55 88.42 89.58 92.48 92.2 92.1 91.7 94.83 97.7 100 97 96.4 95.1
11/02/2023 19:52:56 89.96 90.45 92.48 92.2 92.1 91.7 93.14 97.22 100 96.9 96.4 95.1
11/02/2023 19:52:57 89.32 90.17 92.48 92.1 92.1 91.7 93.08 94.26 100 96.9 96.4 95.1
11/02/2023 19:52:58 88.57 89.22 92.48 92.1 92.1 91.7 92.43 94 100 96.8 96.4 95.1
11/02/2023 19:52:59 83.27 88.68 92.48 92 92.1 91.7 87.13 92.81 100 96.8 96.4 95.1
11/02/2023 19:53:00 88.17 88.27 92.48 91.9 92.1 91.7 88.82 90.92 100 96.7 96.4 95.1
11/02/2023 19:53:01 89.46 89.34 92.48 91.9 92.1 91.7 89.64 90.1 100 96.7 96.4 95.1
11/02/2023 19:53:02 88.01 88.83 92.48 91.8 92.1 91.7 88.59 89.51 100 96.6 96.4 95.1
11/02/2023 19:53:03 85.75 88.53 92.48 91.7 92.1 91.7 86.27 89.1 100 96.6 96.4 95.1
11/02/2023 19:53:04 84.76 86.69 92.48 91.7 92.1 91.7 86.35 87.52 100 96.5 96.4 95.1
11/02/2023 19:53:05 85.08 85.68 91.87 91.6 92.1 91.7 87.1 87.33 99.8 96.5 96.4 95.1
11/02/2023 19:53:06 93.18 92.55 92.55 91.6 92.1 91.7 96.31 95.62 99.8 96.4 96.4 95.1
11/02/2023 19:53:07 86.16 90.49 92.55 91.5 92.1 91.7 87.57 93.37 99.8 96.3 96.4 95.1
11/02/2023 19:53:08 91.23 90.89 92.55 91.4 92.1 91.7 97.52 96.77 99.8 96.3 96.4 95.1
11/02/2023 19:53:09 89.4 90.82 92.55 91.4 92.1 91.7 96.51 98.32 99.8 96.3 96.4 95.1
11/02/2023 19:53:10 92.69 91.96 92.55 91.4 92.1 91.7 93.15 95.79 99.8 96.3 96.4 95.1
11/02/2023 19:53:11 90.62 91.82 92.55 91.4 92.1 91.7 90.95 94.44 99.8 96.3 96.4 95.1
11/02/2023 19:53:12 87.27 91.56 92.55 91.4 92.1 91.7 100.82 99.84 99.84 96.3 96.4 95.1
11/02/2023 19:53:13 89.12 90.08 92.55 91.3 92.1 91.7 92.44 99.03 99.84 96.2 96.4 95.1
11/02/2023 19:53:14 89.52 89.83 92.55 91.2 92.1 91.7 96.18 97.11 99.84 96.2 96.4 95.2
11/02/2023 19:53:15 88.87 90.05 92.55 91.2 92.1 91.8 89.33 95.96 99.84 96.1 96.4 95.1
11/02/2023 19:53:16 89.69 90.11 92.55 91.1 92.1 91.8 94.6 94.33 99.84 96.1 96.4 95.2
11/02/2023 19:53:17 88.13 89.68 92.55 91 92.1 91.8 90.13 93.92 99.84 96 96.4 95.2
11/02/2023 19:53:18 86.46 88.66 92.55 91 92.1 91.8 88.69 91.95 99.84 95.9 96.4 95.2
11/02/2023 19:53:19 89.49 89.48 92.55 90.9 92.1 91.8 90.38 90.77 99.84 95.9 96.4 95.2
11/02/2023 19:53:20 86.61 89.43 92.55 90.8 92.1 91.8 87.63 90.7 99.84 95.8 96.4 95.2
11/02/2023 19:53:21 87.64 88.88 92.55 90.7 92.1 91.8 88.05 89.66 99.84 95.7 96.4 95.2
11/02/2023 19:53:22 87.69 87.9 92.55 90.7 92.1 91.8 88.19 88.47 99.84 95.6 96.4 95.2
11/02/2023 19:53:23 83.99 88.33 92.55 90.6 92.1 91.8 92.13 91.52 99.84 95.6 96.4 95.2
11/02/2023 19:53:24 85.21 85.84 92.55 90.5 92.1 91.8 90.55 91.61 99.84 95.5 96.4 95.2
11/02/2023 19:53:25 86.28 86.42 92.55 90.4 92.1 91.8 88.5 90.79 99.84 95.4 96.4 95.2
11/02/2023 19:53:26 84.81 85.99 92.55 90.3 92.1 91.8 86.48 89.44 99.84 95.3 96.4 95.2
11/02/2023 19:53:27 85.74 86.15 92.55 90.3 92.1 91.8 86.51 88.09 99.84 95.3 96.4 95.1
11/02/2023 19:53:28 83.71 85.86 92.55 90.3 92.1 91.7 86.11 87.26 99.84 95.3 96.4 95.1
11/02/2023 19:53:29 81.03 84.68 92.55 90.3 92.1 91.7 83.46 86.52 99.84 95.3 96.4 95.1
11/02/2023 19:53:30 83.6 84.24 92.55 90.2 92.1 91.7 92.59 92.17 99.84 95.3 96.4 95.1
11/02/2023 19:53:31 89.87 88.64 92.55 90.2 92.1 91.7 98.08 97.44 99.84 95.3 96.4 95.1
11/02/2023 19:53:32 91.85 91.16 92.55 90.2 92.1 91.8 92.46 95.65 99.84 95.3 96.4 95.1
11/02/2023 19:53:33 89.66 91.67 92.55 90.3 92.1 91.8 90.31 94.26 99.84 95.3 96.4 95.1
11/02/2023 19:53:34 88.4 90.36 92.55 90.3 92.1 91.8 100.85 99.86 99.86 95.4 96.4 95.2
11/02/2023 19:53:35 89.15 89.3 92.55 90.2 92.1 91.8 93.15 99.5 99.86 95.3 96.4 95.2
11/02/2023 19:53:36 88.26 89.37 91.96 90.2 92.1 91.8 95.92 97.14 99.86 95.3 96.4 95.2
11/02/2023 19:53:37 89.75 89.73 91.96 90.2 92.1 91.8 90.71 96.27 99.86 95.2 96.4 95.2
11/02/2023 19:53:38 86.85 89.66 91.96 90.1 92 91.8 93.4 93.87 99.86 95.2 96.4 95.2
11/02/2023 19:53:39 86.75 88.24 91.96 90.1 92 91.8 90.12 93.65 99.86 95.1 96.4 95.2
11/02/2023 19:53:40 86.75 87.73 91.82 90 92 91.7 88.97 91.85 99.86 95.1 96.4 95.2
11/02/2023 19:53:41 89 88.99 91.67 90 92 91.7 90.57 91.11 99.86 95 96.4 95.2
11/02/2023 19:53:42 88.21 88.59 91.67 89.9 92 91.7 89.34 90.48 99.86 94.9 96.4 95.2
11/02/2023 19:53:43 86.89 88.14 91.67 89.9 92 91.7 89.34 89.83 99.86 94.9 96.4 95.2
11/02/2023 19:53:44 88.66 89.27 91.67 89.9 92 91.7 91.92 92.15 99.86 94.9 96.4 95.1
11/02/2023 19:53:45 85.79 87.85 91.67 89.9 92 91.7 92.08 92.23 99.86 94.9 96.3 95.1
11/02/2023 19:53:46 87.33 87.84 91.67 89.9 92 91.7 92.39 92.91 99.86 94.9 96.3 95.1
11/02/2023 19:53:47 84.39 87.53 91.67 89.9 92 91.7 87.53 91.97 99.86 94.9 96.3 95.1
11/02/2023 19:53:48 65.76 85.03 91.67 89.9 92 91.7 80.86 89.44 99.86 94.9 96.3 95.1
11/02/2023 19:53:49 67.36 80.88 91.67 89.9 92 91.7 82.63 86.08 99.86 94.9 96.3 95.1
11/02/2023 19:53:50 81.69 81.17 91.67 89.9 92 91.7 86.4 86.1 99.86 94.9 96.3 95.1
11/02/2023 19:53:51 81.05 81.49 91.67 89.9 92 91.7 87.39 86.92 99.86 94.9 96.3 95.1
11/02/2023 19:53:52 83.54 83.09 91.67 89.9 92 91.7 86.9 87.13 99.86 94.9 96.3 95.1
11/02/2023 19:53:53 79.64 83.11 91.67 89.9 92 91.7 86.98 87.31 99.86 94.9 96.3 95.1
11/02/2023 19:53:54 94.59 93.42 93.42 90 92 91.7 95.43 94.33 99.86 95 96.3 95.1
11/02/2023 19:53:55 89.02 92.77 93.42 89.8 92 91.7 90.91 93.81 99.86 94.9 96.3 95.1
11/02/2023 19:53:56 90.78 91.06 93.42 89.7 92 91.7 91.94 92.36 99.86 94.8 96.3 95.1
11/02/2023 19:53:57 97.61 97.44 97.44 89.7 92 91.8 98.34 98.05 99.86 94.8 96.3 95.1
11/02/2023 19:53:58 84.63 94.82 97.44 89.6 92 91.8 86.56 95.77 99.86 94.7 96.3 95.1
11/02/2023 19:53:59 85.46 91.23 97.44 89.5 92 91.8 87.33 92.32 99.86 94.7 96.3 95.1
11/02/2023 19:54:00 90.06 90.69 97.44 89.4 92 91.8 90.91 91.58 99.86 94.6 96.3 95.1
11/02/2023 19:54:01 85.91 89.34 97.44 89.3 92 91.8 87.74 90.37 99.86 94.5 96.3 95.1
11/02/2023 19:54:02 88.42 88.51 97.44 89.3 92 91.8 89.54 89.61 99.86 94.4 96.3 95.1
11/02/2023 19:54:03 86.02 88.5 97.44 89.2 92 91.8 87.78 89.6 99.86 94.2 96.3 95.1
11/02/2023 19:54:04 87.08 87.97 97.44 89.2 92 91.7 88.64 89.3 99.5 94.2 96.3 95.1
11/02/2023 19:54:05 87.28 87.38 97.44 89.2 92 91.7 88.98 88.98 98.05 94 96.3 95.1
11/02/2023 19:54:06 83.9 87.47 97.44 89.1 92 91.7 86.26 89.04 98.05 93.9 96.3 95.1
11/02/2023 19:54:07 88.45 87.85 97.44 89.1 92 91.7 90.24 89.65 98.05 93.7 96.3 95.1
11/02/2023 19:54:08 87.44 87.99 97.44 89 92 91.7 89.46 89.8 98.05 93.6 96.3 95.1
11/02/2023 19:54:09 88.36 89.08 97.44 88.9 92 91.7 89.56 90.3 98.05 93.6 96.3 95.1
11/02/2023 19:54:10 88.24 89.15 97.44 88.8 92 91.7 89.18 90.3 98.05 93.5 96.3 95.1
11/02/2023 19:54:11 89.62 89.3 97.44 88.7 92 91.7 90.83 90.53 98.05 93.5 96.3 95.1
11/02/2023 19:54:12 89.83 89.94 97.44 88.6 92 91.7 94.53 94.2 98.05 93.4 96.3 95.1
11/02/2023 19:54:13 89.77 89.88 97.44 88.6 92 91.7 93.73 94.83 98.05 93.3 96.3 95.1
11/02/2023 19:54:14 89.41 90.12 97.44 88.6 92 91.7 94.29 94.37 98.05 93.3 96.3 95.1
11/02/2023 19:54:15 90.76 90.8 97.44 88.5 92 91.7 93.87 94.56 98.05 93.2 96.3 95.1
11/02/2023 19:54:16 88.42 90.14 97.44 88.5 92 91.7 92 93.94 98.05 93.1 96.3 95.1
11/02/2023 19:54:17 88.01 89.27 97.44 88.4 92 91.7 90.47 92.93 98.05 93.1 96.3 95.1
11/02/2023 19:54:18 89.53 89.59 97.44 88.4 92 91.7 93.13 92.91 98.05 93 96.3 95.1
11/02/2023 19:54:19 89.95 89.97 97.44 88.4 92 91.7 96.2 95.09 98.05 93 96.3 95.1
11/02/2023 19:54:20 91.56 91 97.44 88.4 92 91.7 97.04 97.22 98.05 93.1 96.3 95.1
11/02/2023 19:54:21 88.52 91.05 97.44 88.4 92 91.7 92.71 96.05 98.05 93.1 96.3 95.1
11/02/2023 19:54:22 89.5 89.8 97.44 88.4 92 91.7 94.14 94.58 98.05 93.1 96.3 95.1
11/02/2023 19:54:23 89.57 90.35 97.44 88.4 92 91.7 92.5 94.19 98.05 93.1 96.3 95.1
11/02/2023 19:54:24 88.49 90.18 97.44 88.4 92 91.7 91.24 93.59 98.05 93.1 96.3 95.1
11/02/2023 19:54:25 88.76 89.16 97.44 88.4 92 91.7 91.6 91.91 98.05 93.1 96.3 95.1
11/02/2023 19:54:26 89.32 89.33 97.44 88.4 92 91.7 91.58 91.88 98.05 93.1 96.3 95.1
11/02/2023 19:54:27 91.02 90.69 94.82 88.4 92 91.7 96.13 95.67 97.22 93.1 96.3 95.1
11/02/2023 19:54:28 89.69 90.87 91.23 88.4 92 91.7 91.92 95.29 97.22 93.1 96.3 95.1
11/02/2023 19:54:29 89.13 90.88 91.05 88.4 92 91.7 90.44 93.59 97.22 93.1 96.3 95.1
11/02/2023 19:54:30 88.32 88.98 91.05 88.4 92 91.7 89.98 91.58 97.22 93 96.3 95.1
11/02/2023 19:54:31 90.52 90.12 91.05 88.4 92 91.7 92.28 91.94 97.22 93 96.3 95.1
11/02/2023 19:54:32 90.47 90.88 91.05 88.4 92 91.7 92.47 92.64 97.22 93 96.3 95.1
11/02/2023 19:54:33 88.72 90.21 91.05 88.4 92 91.7 90.29 92.18 97.22 93 96.3 95.1
11/02/2023 19:54:34 91.55 91.22 91.22 88.4 92 91.7 92.73 92.49 97.22 93 96.3 95.1
11/02/2023 19:54:35 88.96 91.31 91.31 88.4 92 91.7 95.16 95.48 97.22 93 96.3 95.1
11/02/2023 19:54:36 91.91 91.61 91.61 88.4 92 91.7 94.93 94.59 97.22 93 96.3 95.1
11/02/2023 19:54:37 88.54 90.99 91.61 88.4 92 91.7 93.16 94.59 97.22 93 96.3 95.1
11/02/2023 19:54:38 87.86 89.82 91.61 88.4 92 91.7 91.86 93.78 97.22 93 96.3 95.1
11/02/2023 19:54:39 87.55 88.67 91.61 88.4 92 91.7 89.98 92.63 97.22 93 96.3 95.1
11/02/2023 19:54:40 88.83 88.93 91.61 88.4 92 91.7 92.01 92.1 97.22 93 96.3 95.1
11/02/2023 19:54:41 89.83 89.61 91.61 88.4 92 91.7 92.48 92.62 97.22 93 96.3 95.1
11/02/2023 19:54:42 88.17 89.43 91.61 88.4 92 91.7 95.11 94.95 97.22 93.1 96.3 95.1
11/02/2023 19:54:43 91.83 90.97 91.61 88.4 92 91.7 93.17 94.49 97.22 93.1 96.3 95.1
11/02/2023 19:54:44 89.01 90.72 91.61 88.4 92 91.7 94.5 94.53 97.22 93.1 96.3 95.1
11/02/2023 19:54:45 88.49 90.07 91.61 88.4 92 91.7 91.96 94.19 97.22 93 96.3 95.1
11/02/2023 19:54:46 88.39 89.61 91.61 88.4 92 91.7 93.01 93.17 97.22 93 96.3 95.1
11/02/2023 19:54:47 89.75 89.43 91.61 88.5 92 91.7 92.38 92.91 97.22 93 96.3 95.1
11/02/2023 19:54:48 88.83 89.55 91.61 88.5 92 91.7 95.45 94.98 97.22 93 96.3 95.1
11/02/2023 19:54:49 91.01 90.6 91.61 88.5 92 91.7 97.21 97.01 97.22 93.1 96.3 95.1
11/02/2023 19:54:50 94.21 93.54 93.54 88.5 92 91.7 95.92 97.01 97.01 93.1 96.3 95.1
11/02/2023 19:54:51 91.14 93.67 93.67 88.5 92 91.7 94.99 96.55 97.01 93.1 96.3 95.1
11/02/2023 19:54:52 90.23 92.2 93.67 88.5 92 91.7 93.69 95.75 97.01 93.1 96.3 95.1
11/02/2023 19:54:53 87.13 91 93.67 88.5 92 91.7 91.45 94.5 97.01 93.1 96.4 95.1
11/02/2023 19:54:54 90.01 89.7 93.67 88.5 92 91.7 92.36 93.18 97.01 93.1 96.4 95.1
11/02/2023 19:54:55 88.23 89.9 93.67 88.6 92 91.7 92.62 92.96 97.01 93.1 96.4 95.1
11/02/2023 19:54:56 90.06 89.68 93.67 88.6 92 91.7 92.11 92.93 97.01 93.1 96.4 95.1
11/02/2023 19:54:57 92.72 91.97 93.67 88.6 92.1 91.7 96.53 95.44 97.01 93.2 96.4 95.1
11/02/2023 19:54:58 92.76 93.22 93.67 88.6 92.1 91.7 94.68 95.4 97.01 93.2 96.4 95.1
11/02/2023 19:54:59 90.39 92.36 93.67 88.6 92.1 91.7 94.59 95.4 97.01 93.2 96.4 95.1
11/02/2023 19:55:00 88.9 91.06 93.67 88.6 92.1 91.7 92.64 94.45 97.01 93.2 96.4 95.1
11/02/2023 19:55:01 85.41 89.77 93.67 88.6 92.1 91.7 89.41 93.4 97.01 93.2 96.4 95.1
11/02/2023 19:55:02 91.68 90.79 93.67 88.7 92.1 91.7 94.6 93.92 97.01 93.2 96.4 95.1
11/02/2023 19:55:03 91.07 91.1 93.67 88.7 92.1 91.7 96.13 95.46 97.01 93.2 96.4 95.1
11/02/2023 19:55:04 91.69 91.87 93.67 88.7 92.1 91.7 97.34 97.37 97.37 93.3 96.4 95.1
11/02/2023 19:55:05 95.02 94.36 94.36 88.7 92.1 91.7 96.25 96.71 97.37 93.3 96.4 95.1
11/02/2023 19:55:06 94.96 95.54 95.54 88.8 92.1 91.7 97.7 97.55 97.55 93.3 96.4 95.1
11/02/2023 19:55:07 93.64 94.81 95.54 88.8 92.1 91.7 95.89 97.11 97.55 93.3 96.4 95.1
11/02/2023 19:55:08 88.26 93.76 95.54 88.8 92.1 91.7 91.97 96.23 97.55 93.3 96.4 95.1
11/02/2023 19:55:09 88.53 91.29 95.54 88.8 92.1 91.7 90.8 94.13 97.55 93.3 96.4 95.1
11/02/2023 19:55:10 88.42 89.66 95.54 88.8 92.1 91.7 92.86 93.16 97.55 93.3 96.4 95.1
11/02/2023 19:55:11 91 90.58 95.54 88.8 92.1 91.7 93.23 93.06 97.55 93.3 96.4 95.1
11/02/2023 19:55:12 88.35 90.53 95.54 88.8 92.1 91.7 94.59 95.49 97.55 93.3 96.4 95.1
11/02/2023 19:55:13 87.86 89.17 95.54 88.8 92.1 91.7 93.09 93.48 97.55 93.3 96.4 95.1
11/02/2023 19:55:14 88.94 89.1 95.54 88.8 92.1 91.7 92.94 93.73 97.55 93.3 96.4 95.1
11/02/2023 19:55:15 85.86 88.72 95.54 88.8 92.1 91.7 89.74 93.01 97.55 93.3 96.4 95.1
11/02/2023 19:55:16 87.08 87.83 95.54 88.8 92.1 91.7 90.02 91.58 97.55 93.3 96.4 95.1
11/02/2023 19:55:17 90.43 89.54 95.54 88.8 92.1 91.7 93.39 92.66 97.55 93.3 96.4 95.1
11/02/2023 19:55:18 91.78 91.36 95.54 88.8 92.1 91.7 96.31 95.3 97.55 93.3 96.4 95.1
11/02/2023 19:55:19 89.9 91.63 95.54 88.8 92.1 91.7 95.94 96.64 97.55 93.3 96.4 95.1
11/02/2023 19:55:20 87.24 90.51 95.54 88.8 92.1 91.7 90.77 95.42 97.55 93.3 96.4 95.1
11/02/2023 19:55:21 88.59 88.91 95.54 88.8 92.1 91.7 94.58 94.42 97.55 93.3 96.4 95.1
11/02/2023 19:55:22 88.85 88.98 95.54 88.8 92.1 91.7 92.39 93.88 97.55 93.3 96.4 95.1
11/02/2023 19:55:23 92.93 92.37 95.54 88.9 92.1 91.7 94.59 94.38 97.55 93.3 96.4 95.1
11/02/2023 19:55:24 89.71 92.28 95.54 88.9 92.1 91.7 92.15 94.27 97.55 93.3 96.4 95.1
11/02/2023 19:55:25 88.97 90.82 95.54 88.9 92.1 91.7 92.25 93.33 97.55 93.3 96.4 95.1
11/02/2023 19:55:26 89.34 90.32 95.54 88.9 92.1 91.7 95.52 95.28 97.55 93.3 96.4 95.1
11/02/2023 19:55:27 90.65 90.45 95.54 88.9 92.1 91.7 92.33 95.13 97.55 93.3 96.4 95.1
11/02/2023 19:55:28 89.78 90.17 95.54 88.9 92.1 91.7 94.53 94.36 97.55 93.3 96.4 95.1
11/02/2023 19:55:29 90.95 91.16 95.54 88.9 92.1 91.7 93.86 94.42 97.55 93.3 96.4 95.1
11/02/2023 19:55:30 88.74 90.66 95.54 88.9 92.1 91.7 91.68 93.96 97.55 93.3 96.4 95.1
11/02/2023 19:55:31 90.63 90.55 95.54 88.9 92.1 91.7 92.36 92.96 97.55 93.3 96.4 95.1
11/02/2023 19:55:32 88.94 90.1 95.54 88.9 92.1 91.7 93.98 93.8 97.55 93.3 96.4 95.1
11/02/2023 19:55:33 91.32 90.84 95.54 88.9 92.2 91.7 94.06 94.54 97.55 93.3 96.4 95.1
11/02/2023 19:55:34 87.62 90.83 95.54 88.9 92.2 91.7 95.84 96.25 97.55 93.2 96.4 95.1
11/02/2023 19:55:35 86.95 89.25 95.54 88.9 92.2 91.7 92.68 94.6 97.55 93.3 96.4 95.1
11/02/2023 19:55:36 87.73 88.11 94.81 88.9 92.1 91.7 93.08 94.15 97.11 93.3 96.4 95.1
11/02/2023 19:55:37 86.64 88.04 93.76 88.9 92.1 91.7 91.27 93.16 96.64 93.3 96.4 95.1
11/02/2023 19:55:38 90.63 89.93 92.37 88.9 92.1 91.7 92.57 92.58 96.64 93.3 96.4 95.1
11/02/2023 19:55:39 91.3 91.03 92.37 88.9 92.1 91.7 93.95 93.61 96.64 93.3 96.4 95.1
11/02/2023 19:55:40 90.86 91.16 92.37 88.9 92.1 91.7 93.1 93.51 96.64 93.2 96.4 95.1
11/02/2023 19:55:41 90.93 91.78 92.37 88.9 92.1 91.7 93.08 93.87 96.64 93.3 96.4 95.1
11/02/2023 19:55:42 88.76 90.82 92.37 88.9 92.1 91.7 89.98 93.07 96.64 93.2 96.4 95.1
11/02/2023 19:55:43 88.71 89.85 92.37 88.9 92.1 91.7 90.15 91.58 96.64 93.2 96.4 95.1
11/02/2023 19:55:44 86.85 89.6 92.37 88.9 92.1 91.7 88.47 91.16 96.64 93.2 96.4 95.1
11/02/2023 19:55:45 89.31 88.84 92.37 88.9 92.1 91.7 90.31 90.15 96.64 93.2 96.4 95.1
11/02/2023 19:55:46 89.89 89.86 92.37 88.9 92.1 91.7 92.1 91.44 96.64 93.2 96.4 95.1
11/02/2023 19:55:47 89.89 89.96 92.37 88.9 92.1 91.7 91.39 91.58 96.64 93.2 96.4 95.1
11/02/2023 19:55:48 89.83 90.42 92.37 88.9 92.1 91.7 91.14 91.89 96.64 93.2 96.4 95.1
11/02/2023 19:55:49 88.14 89.67 92.37 88.9 92.1 91.7 90.11 91.08 96.25 93.2 96.4 95.1
11/02/2023 19:55:50 89.71 89.73 92.37 88.9 92.1 91.7 90.89 91.16 96.25 93.2 96.4 95.1
11/02/2023 19:55:51 89.4 90.09 92.37 88.9 92.1 91.7 91.22 91.33 96.25 93.2 96.4 95.1
11/02/2023 19:55:52 88.91 89.52 92.37 88.9 92.1 91.7 91.34 91.6 96.25 93.1 96.4 95.1
11/02/2023 19:55:53 91.66 92.03 92.28 88.9 92.1 91.7 94.78 94.75 96.25 93.2 96.4 95.1
11/02/2023 19:55:54 89.09 90.23 92.03 88.9 92.1 91.7 92.26 93.18 96.25 93.1 96.4 95.1
11/02/2023 19:55:55 89.43 89.65 92.03 88.9 92.1 91.7 91.84 92.6 96.25 93.1 96.4 95.1
11/02/2023 19:55:56 89.03 90.08 92.03 88.9 92.1 91.7 95.12 94.77 96.25 93.1 96.4 95.1
11/02/2023 19:55:57 91.45 90.94 92.03 89 92.1 91.7 94.26 94.28 96.25 93.1 96.4 95.1
11/02/2023 19:55:58 90 90.8 92.03 89 92.1 91.7 94.87 94.91 96.25 93.1 96.4 95.1
11/02/2023 19:55:59 90.67 90.89 92.03 89 92.1 91.7 93.22 94.47 96.25 93.1 96.4 95.1
11/02/2023 19:56:00 89.59 90.55 92.03 89 92.1 91.7 92.99 93.98 96.25 93.1 96.4 95.1
11/02/2023 19:56:01 88.83 90.16 92.03 89 92.1 91.7 92.61 93.16 96.25 93.1 96.4 95.1
11/02/2023 19:56:02 89.12 89.42 92.03 89 92.1 91.7 94.87 94.86 96.25 93.1 96.4 95.1
11/02/2023 19:56:03 89.58 90.05 92.03 89 92.1 91.7 95.91 96.09 96.25 93.2 96.4 95.1
11/02/2023 19:56:04 91.11 90.81 92.03 89 92.1 91.7 93.03 95.82 96.09 93.2 96.4 95.1
11/02/2023 19:56:05 90.64 90.68 92.03 89 92.1 91.7 95.01 94.77 96.09 93.2 96.4 95.1
11/02/2023 19:56:06 89.64 91.17 92.03 89 92.1 91.7 92.6 94.9 96.09 93.2 96.4 95.1
11/02/2023 19:56:07 89.33 90.52 92.03 89 92.1 91.7 92.54 93.59 96.09 93.2 96.4 95.1
11/02/2023 19:56:08 89.38 89.88 92.03 89.1 92.1 91.7 92.03 93.3 96.09 93.2 96.4 95.1
11/02/2023 19:56:09 90.7 90.27 92.03 89.1 92.1 91.7 93.89 93.44 96.09 93.2 96.4 95.1
11/02/2023 19:56:10 90.61 90.79 92.03 89.1 92.1 91.7 92.49 93.29 96.09 93.2 96.4 95.1
11/02/2023 19:56:11 85.55 90.61 92.03 89.1 92.1 91.7 86.88 92.86 96.09 93.2 96.4 95.1
11/02/2023 19:56:12 86.39 88.08 92.03 89.1 92.1 91.7 88.39 90.05 96.09 93.1 96.4 95.1
11/02/2023 19:56:13 90.16 90.53 92.03 89.1 92.1 91.7 90.73 91.49 96.09 93.1 96.4 95.1
11/02/2023 19:56:14 76.32 88.71 92.03 89.1 92.1 91.7 80.58 89.7 96.09 93.1 96.4 95.1
11/02/2023 19:56:15 81.65 84.93 92.03 89.1 92.1 91.7 84.11 86.29 96.09 93.1 96.4 95.1
11/02/2023 19:56:16 77.42 83.14 92.03 89.1 92.1 91.7 80.54 84.97 96.09 93.1 96.4 95.1
11/02/2023 19:56:17 76.69 80.38 92.03 89.1 92.1 91.7 82.78 83.26 96.09 93.1 96.4 95.1
11/02/2023 19:56:18 78.83 79.22 92.03 89 92.1 91.7 86.11 85.54 96.09 93.1 96.4 95.1
11/02/2023 19:56:19 81.52 81.17 92.03 89 92.1 91.7 86.88 87.06 96.09 93.1 96.4 95.1
11/02/2023 19:56:20 83.75 82.99 92.03 89 92.1 91.7 87.66 87.42 96.09 93.1 96.4 95.1
11/02/2023 19:56:21 81.54 82.71 92.03 89 92.1 91.7 87.15 87.64 96.09 93.1 96.4 95.1
11/02/2023 19:56:22 85.46 84.6 92.03 89 92.1 91.7 88.29 88.19 96.09 93.1 96.4 95.1
11/02/2023 19:56:23 84.98 85.05 91.17 89 92.1 91.7 90.02 89.8 96.09 93.1 96.4 95.1
11/02/2023 19:56:24 82.47 84.94 91.17 89 92.1 91.7 89.32 90.04 96.09 93.1 96.4 95.1
11/02/2023 19:56:25 84.62 84.42 91.17 89 92.1 91.7 90.01 89.96 96.09 93.1 96.4 95.1
11/02/2023 19:56:26 83.37 84.18 91.17 89 92.1 91.7 88.48 89.99 96.09 93.1 96.4 95.1
11/02/2023 19:56:27 82.94 84.52 91.17 89 92.1 91.7 89.45 89.72 96.09 93.1 96.4 95.1
11/02/2023 19:56:28 81.69 83.18 91.17 89 92.1 91.7 87.55 89.43 96.09 93.1 96.4 95.1
11/02/2023 19:56:29 81.23 82.3 91.17 89 92.1 91.7 88.29 88.91 96.09 93.1 96.4 95.1
11/02/2023 19:56:30 83.24 82.91 91.17 89 92.1 91.7 88.62 89.04 96.09 93.1 96.4 95.1
11/02/2023 19:56:31 83.27 83.53 91.17 89 92.1 91.7 89.76 89.57 96.09 93 96.4 95.1
11/02/2023 19:56:32 81.68 82.92 91.17 89 92.1 91.7 88.27 89.32 96.09 93 96.4 95.1
11/02/2023 19:56:33 85.2 84.64 91.17 89 92.1 91.7 90.11 90.06 95.82 93 96.4 95.1
11/02/2023 19:56:34 82.39 84.34 91.17 88.9 92.1 91.7 88.06 89.78 94.9 93 96.4 95.1
11/02/2023 19:56:35 82.71 84.01 91.17 88.9 92.1 91.7 88.95 89.66 94.9 93 96.4 95.1
11/02/2023 19:56:36 80.47 82.86 90.79 88.9 92.1 91.7 87.01 88.84 93.59 93 96.4 95.1
11/02/2023 19:56:37 84.22 83.51 90.79 88.9 92.1 91.7 86.79 87.87 93.44 93 96.4 95.1
11/02/2023 19:56:38 83.22 83.81 90.79 88.9 92.1 91.7 84.93 87.11 93.44 93 96.4 95.1
11/02/2023 19:56:39 84.41 84.37 90.79 88.9 92.1 91.7 86.38 86.4 93.29 92.9 96.4 95.1
11/02/2023 19:56:40 82.82 84.03 90.61 88.9 92.1 91.7 90.34 89.38 92.86 92.9 96.4 95.1
11/02/2023 19:56:41 83.86 84.13 90.53 88.9 92.1 91.7 88.65 90.13 91.49 92.9 96.4 95.1
11/02/2023 19:56:42 83.19 83.52 90.53 88.9 92 91.7 89.22 89.45 91.49 92.9 96.4 95.1
11/02/2023 19:56:43 82.33 83.58 88.71 88.9 92 91.7 89.13 89.4 90.13 92.9 96.4 95.1
11/02/2023 19:56:44 79.77 82.5 85.05 88.8 92 91.7 89.06 89.37 90.13 92.9 96.4 95.1
11/02/2023 19:56:45 83.4 82.91 85.05 88.8 92 91.7 88.47 89.24 90.13 92.9 96.4 95.1
11/02/2023 19:56:46 82.29 83.02 85.05 88.8 92 91.7 88.85 89.36 90.13 92.9 96.4 95.1
11/02/2023 19:56:47 83.4 83.28 85.05 88.8 92 91.7 87.91 88.94 90.13 92.9 96.3 95.1
11/02/2023 19:56:48 83.81 83.94 85.05 88.8 92 91.7 86.38 88.31 90.13 92.8 96.3 95.1
11/02/2023 19:56:49 85.09 85.02 85.05 88.8 92 91.7 87.01 87.55 90.13 92.8 96.3 95.1
11/02/2023 19:56:50 83.85 84.55 85.05 88.8 92 91.7 86.53 87.07 90.13 92.8 96.3 95.1
11/02/2023 19:56:51 89.45 88.51 88.51 88.8 92 91.7 96.42 94.76 94.76 92.8 96.3 95.1
11/02/2023 19:56:52 90.53 90.16 90.16 88.8 92 91.7 95.36 95.47 95.47 92.8 96.3 95.1
11/02/2023 19:56:53 90.18 90.58 90.58 88.8 92 91.7 95.11 96.08 96.08 92.8 96.3 95.1
11/02/2023 19:56:54 88.47 90.13 90.58 88.8 92 91.7 96.29 96.26 96.26 92.8 96.3 95.1
11/02/2023 19:56:55 89.67 90.07 90.58 88.8 92 91.7 96.65 97.13 97.13 92.8 96.3 95.1
11/02/2023 19:56:56 90.74 90.49 90.58 88.8 92 91.7 96.24 96.64 97.13 92.9 96.3 95.1
11/02/2023 19:56:57 93.44 93.09 93.09 88.9 92 91.7 96.65 96.98 97.13 92.9 96.3 95.1
11/02/2023 19:56:58 90.85 93.47 93.47 88.9 92 91.7 98.23 98.15 98.15 92.9 96.4 95.1
11/02/2023 19:56:59 89.16 91.71 93.47 88.9 92 91.7 94.29 97.86 98.15 92.9 96.4 95.1
11/02/2023 19:57:00 99.08 98.18 98.18 89 92.1 91.7 101.37 100.77 100.77 93 96.4 95.1
11/02/2023 19:57:01 91.26 97.29 98.18 89 92.1 91.7 95.81 99.89 100.77 93 96.4 95.1
11/02/2023 19:57:02 89.49 94.36 98.18 89 92.1 91.7 97.82 98.41 100.77 93.1 96.4 95.1
11/02/2023 19:57:03 90.1 92.16 98.18 89.1 92.1 91.7 94.39 97.7 100.77 93.1 96.4 95.1
11/02/2023 19:57:04 90.37 91.3 98.18 89.1 92.1 91.7 95.91 96.97 100.77 93.1 96.4 95.1
11/02/2023 19:57:05 88.4 90.61 98.18 89.1 92.1 91.7 95.8 96.23 100.77 93.1 96.4 95.1
11/02/2023 19:57:06 85 89.31 98.18 89.1 92.1 91.7 94.55 97.27 100.77 93.1 96.4 95.1
11/02/2023 19:57:07 82.49 87.02 98.18 89.1 92.1 91.7 89.17 94.61 100.77 93.1 96.4 95.1
11/02/2023 19:57:08 85.37 85.41 98.18 89.1 92.1 91.7 89.88 92.13 100.77 93.1 96.4 95.1
11/02/2023 19:57:09 86.78 86.86 98.18 89.1 92.1 91.7 90.91 91.43 100.77 93.1 96.4 95.1
11/02/2023 19:57:10 87.05 87.53 98.18 89.1 92.1 91.7 91.4 91.96 100.77 93.1 96.4 95.1
11/02/2023 19:57:11 89.51 89.34 98.18 89.1 92 91.7 92.8 93.13 100.77 93.1 96.4 95.1
11/02/2023 19:57:12 85.1 88.71 98.18 89 92 91.7 90.11 92.4 100.77 93.1 96.4 95.1
11/02/2023 19:57:13 84.52 86.89 98.18 89 92 91.7 90.59 90.99 100.77 93 96.4 95.1
11/02/2023 19:57:14 85.03 85.62 98.18 89 92 91.7 89.71 91.03 100.77 93 96.4 95.1
11/02/2023 19:57:15 86.12 86.3 98.18 89 92 91.7 90.61 90.85 100.77 93 96.4 95.1
11/02/2023 19:57:16 86.86 87 98.18 89 92 91.7 91.15 91.35 100.77 93 96.4 95.1
11/02/2023 19:57:17 84.55 86.68 98.18 89 92 91.7 87.88 90.96 100.77 93 96.4 95.1
11/02/2023 19:57:18 82.45 85.41 98.18 89 92 91.7 85.52 89.09 100.77 93 96.4 95.1
11/02/2023 19:57:19 86.45 85.84 98.18 89 92 91.7 89.8 89.26 100.77 93 96.4 95.1
11/02/2023 19:57:20 86.61 86.43 98.18 89 92 91.7 94.04 93.67 100.77 93 96.4 95.1
11/02/2023 19:57:21 91.25 90.05 98.18 89 92 91.7 95.86 95.2 100.77 93 96.4 95.1
11/02/2023 19:57:22 93.96 92.99 98.18 89 92 91.7 97.59 97.27 100.77 93 96.4 95.1
11/02/2023 19:57:23 89.86 92.74 98.18 89 92 91.7 93.95 96.79 100.77 93 96.4 95.1
11/02/2023 19:57:24 88.8 91.27 98.18 89 92 91.7 97.6 97.28 100.77 93.1 96.4 95.1
11/02/2023 19:57:25 90.51 90.51 98.18 89.1 92 91.7 94.94 96.9 100.77 93.1 96.4 95.1
11/02/2023 19:57:26 90.89 90.9 98.18 89.1 92 91.7 96.93 96.98 100.77 93.1 96.4 95.1
11/02/2023 19:57:27 89.07 90.95 98.18 89.1 92 91.7 94.24 96.37 100.77 93.1 96.4 95.1
11/02/2023 19:57:28 90.05 90.27 98.18 89.1 92 91.6 97.94 97.39 100.77 93.2 96.4 95.1
11/02/2023 19:57:29 89.9 90.41 98.18 89.1 92 91.6 95.3 96.67 100.77 93.2 96.4 95.1
11/02/2023 19:57:30 90.7 90.98 97.29 89.1 92 91.6 95.61 96.76 99.89 93.2 96.4 95.1
11/02/2023 19:57:31 89.08 90.77 94.36 89.1 92 91.6 96.96 96.91 98.41 93.2 96.4 95.1
11/02/2023 19:57:32 90.59 90.29 92.99 89.1 92 91.6 95.47 96.98 97.7 93.2 96.4 95.1
11/02/2023 19:57:33 90.36 90.71 92.99 89.1 92 91.6 96.33 96.74 97.39 93.2 96.4 95.1
11/02/2023 19:57:34 90.73 90.91 92.99 89.1 92.1 91.6 94.84 96.42 97.39 93.2 96.4 95.1
11/02/2023 19:57:35 85.78 90.47 92.99 89.1 92 91.6 95.26 96.34 97.39 93.2 96.4 95.1
11/02/2023 19:57:36 81.46 87.97 92.99 89 92 91.6 83.41 95.02 97.39 93.1 96.4 95.1
11/02/2023 19:57:37 80.47 85.29 92.99 89 92 91.6 83.93 91.29 97.39 93.1 96.4 95.1
11/02/2023 19:57:38 85.69 85.32 92.99 89 92 91.6 87.51 88.21 97.39 93.1 96.4 95.1
11/02/2023 19:57:39 83.49 85.35 92.99 89 92 91.6 86.61 88.18 97.39 93.1 96.4 95.1
11/02/2023 19:57:40 83.01 84.3 92.99 89 92 91.6 86.61 87.73 97.39 93.1 96.4 95.1
11/02/2023 19:57:41 83.79 83.82 92.99 89 92 91.6 86.38 86.67 97.39 93.1 96.4 95.1
11/02/2023 19:57:42 85.15 84.87 92.99 89 92 91.6 90.33 90.13 97.39 93.1 96.4 95.1
11/02/2023 19:57:43 89.23 88.37 92.99 89 92 91.6 95.98 94.52 97.39 93.1 96.4 95.1
11/02/2023 19:57:44 90.31 89.84 92.99 89 92 91.6 96.09 95.82 97.39 93.1 96.4 95.1
11/02/2023 19:57:45 91.28 90.64 92.99 89.1 92 91.6 94.84 95.66 97.39 93.2 96.4 95.1
11/02/2023 19:57:46 88.56 90.55 92.99 89.1 92 91.6 97.38 97.07 97.39 93.2 96.4 95.1
11/02/2023 19:57:47 89.62 90.16 92.99 89.1 92 91.6 94.17 96.87 97.39 93.2 96.4 95.1
11/02/2023 19:57:48 89.69 90.08 92.99 89.1 92 91.6 95.76 96.33 97.39 93.2 96.4 95.1
11/02/2023 19:57:49 83.91 89.47 92.99 89.1 92 91.6 87.25 95.29 97.39 93.2 96.4 95.1
11/02/2023 19:57:50 89.52 89.21 92.99 89.1 92 91.6 96.45 95.48 97.39 93.2 96.4 95.1
11/02/2023 19:57:51 90.37 90.25 92.99 89.1 92 91.6 94.56 95.5 97.39 93.2 96.4 95.1
11/02/2023 19:57:52 91.31 91.27 92.74 89.1 92 91.6 96.47 96.21 97.39 93.2 96.4 95.1
11/02/2023 19:57:53 90.18 91.21 91.27 89.1 92 91.6 96.34 96.54 97.39 93.2 96.4 95.1
11/02/2023 19:57:54 90.43 90.97 91.27 89.1 92 91.6 97 97.48 97.48 93.2 96.4 95.1
11/02/2023 19:57:55 90.85 91.09 91.27 89.1 92 91.6 96.46 96.75 97.48 93.2 96.4 95.1
11/02/2023 19:57:56 91.02 91.2 91.27 89.1 92.1 91.6 94.66 96.67 97.48 93.2 96.4 95.1
11/02/2023 19:57:57 89.02 91.11 91.27 89.1 92 91.6 96.19 96.47 97.48 93.2 96.4 95.1
11/02/2023 19:57:58 87.65 89.6 91.27 89.1 92 91.6 93.07 96.02 97.48 93.2 96.4 95.1
11/02/2023 19:57:59 88.23 88.58 91.27 89.1 92 91.6 91.83 94.36 97.48 93.3 96.4 95.1
11/02/2023 19:58:00 88.05 88.71 91.27 89.1 92 91.6 92.41 93.28 97.48 93.3 96.4 95.1
11/02/2023 19:58:01 85.16 88.2 91.27 89.1 92 91.6 88.76 92.57 97.48 93.3 96.4 95.1
11/02/2023 19:58:02 84.2 86.4 91.27 89.1 92 91.6 86.25 90.43 97.48 93.3 96.4 95.1
11/02/2023 19:58:03 90.65 89.65 91.27 89.1 92 91.6 93.19 92.29 97.48 93.3 96.4 95.1
11/02/2023 19:58:04 87.74 89.42 91.27 89.1 92 91.6 89.81 92.11 97.48 93.3 96.4 95.1
11/02/2023 19:58:05 90.63 90.27 91.27 89.1 92 91.6 96.96 95.54 97.48 93.3 96.4 95.1
11/02/2023 19:58:06 91.79 91.33 91.33 89.1 92 91.6 96.81 96.6 97.48 93.3 96.4 95.1
11/02/2023 19:58:07 91.14 91.63 91.63 89.1 92 91.6 95.27 96.71 97.48 93.3 96.4 95.1
11/02/2023 19:58:08 90.46 91.67 91.67 89.1 92 91.6 98.13 97.76 97.76 93.3 96.4 95.1
11/02/2023 19:58:09 91.7 91.44 91.67 89.1 92 91.6 95.82 97.8 97.8 93.3 96.4 95.1
11/02/2023 19:58:10 92.76 92.59 92.59 89.1 92 91.6 97.34 97.46 97.8 93.3 96.4 95.1
11/02/2023 19:58:11 90.95 92.4 92.59 89.1 92 91.6 94.78 96.97 97.8 93.4 96.4 95.1
11/02/2023 19:58:12 89.72 91.23 92.59 89.1 92.1 91.6 97.89 97.53 97.8 93.3 96.4 95.1
11/02/2023 19:58:13 92.24 91.88 92.59 89.2 92.1 91.6 96.07 97.27 97.8 93.3 96.4 95.1
11/02/2023 19:58:14 91.23 91.78 92.59 89.2 92.1 91.6 96.7 97.04 97.8 93.3 96.4 95.1
11/02/2023 19:58:15 89.4 91.63 92.59 89.2 92.1 91.6 94.38 96.54 97.8 93.4 96.4 95.1
11/02/2023 19:58:16 90.34 90.84 92.59 89.2 92.1 91.6 97.89 97.44 97.8 93.4 96.4 95.1
11/02/2023 19:58:17 90.42 90.96 92.59 89.2 92.1 91.6 95.52 96.73 97.8 93.4 96.4 95.1
11/02/2023 19:58:18 91.52 91.71 92.59 89.2 92.1 91.6 96 96.78 97.8 93.4 96.4 95.1
11/02/2023 19:58:19 91.43 92.62 92.62 89.2 92.1 91.6 97.53 97.13 97.8 93.4 96.4 95.1
11/02/2023 19:58:20 86.67 90.63 92.62 89.2 92.1 91.6 92.45 96.87 97.8 93.5 96.4 95.1
11/02/2023 19:58:21 83.19 88.43 92.62 89.2 92.1 91.6 88.8 94.6 97.8 93.5 96.4 95.1
11/02/2023 19:58:22 84.05 85.9 92.62 89.2 92.1 91.6 89.51 92.01 97.8 93.5 96.4 95.1
11/02/2023 19:58:23 84.24 84.91 92.62 89.2 92 91.6 88.7 90.61 97.8 93.4 96.4 95.1
11/02/2023 19:58:24 85.88 85.78 92.62 89.2 92 91.6 90.85 90.57 97.8 93.4 96.4 95.1
11/02/2023 19:58:25 87.76 87.26 92.62 89.2 92 91.6 92.49 92.01 97.8 93.5 96.4 95.1
11/02/2023 19:58:26 85.95 87.16 92.62 89.2 92 91.6 90.57 92.06 97.8 93.5 96.4 95.1
11/02/2023 19:58:27 89.3 88.94 92.62 89.2 92 91.6 96.35 95.13 97.8 93.5 96.4 95.1
11/02/2023 19:58:28 91.2 90.72 92.62 89.2 92 91.6 96.04 96.03 97.8 93.5 96.4 95.1
11/02/2023 19:58:29 91.22 91.43 92.62 89.2 92 91.6 95.81 96.66 97.8 93.5 96.4 95.1
11/02/2023 19:58:30 90.77 91.27 92.62 89.3 92 91.6 97.06 96.98 97.8 93.6 96.4 95.1
11/02/2023 19:58:31 89.82 91.38 92.62 89.3 92 91.6 96.51 97.77 97.8 93.5 96.4 95.1
11/02/2023 19:58:32 90.27 90.62 92.62 89.3 92 91.6 96.29 96.76 97.8 93.6 96.4 95.1
11/02/2023 19:58:33 88.88 90.65 92.62 89.3 92 91.6 92.78 96.38 97.8 93.6 96.4 95.1
11/02/2023 19:58:34 83.18 88.75 92.62 89.2 92 91.6 85.5 94.18 97.8 93.5 96.4 95.1
11/02/2023 19:58:35 86.42 86.6 92.62 89.2 92 91.6 87.5 90.84 97.8 93.5 96.4 95.1
11/02/2023 19:58:36 90.24 90.15 92.62 89.2 92 91.6 92.64 92.6 97.8 93.5 96.4 95.1
11/02/2023 19:58:37 84.24 89.54 92.62 89.2 92 91.6 87.94 92 97.8 93.5 96.4 95.1
11/02/2023 19:58:38 81.53 86.97 92.62 89.2 92 91.6 85.48 89.82 97.8 93.4 96.4 95.1
11/02/2023 19:58:39 84.81 85.07 92.62 89.2 92 91.6 87.37 87.78 97.77 93.4 96.4 95.1
11/02/2023 19:58:40 84.25 85.24 92.62 89.2 92 91.6 87.68 87.96 97.77 93.4 96.4 95.1
11/02/2023 19:58:41 85.26 85.22 92.62 89.2 92 91.6 89.34 89.29 97.77 93.4 96.4 95.1
11/02/2023 19:58:42 86.82 86.88 92.62 89.2 92 91.6 89.36 90.37 97.77 93.4 96.4 95.1
11/02/2023 19:58:43 85.89 86.07 92.62 89.2 92 91.6 87.66 88.89 97.77 93.4 96.4 95.1
11/02/2023 19:58:44 83.55 85.94 92.62 89.2 92 91.6 86.88 88.25 97.77 93.4 96.4 95.1
11/02/2023 19:58:45 85.07 85.17 92.62 89.2 92 91.6 87.22 87.61 97.77 93.4 96.4 95.1
11/02/2023 19:58:46 85.08 85.47 92.62 89.2 92 91.6 87.94 88.04 97.77 93.4 96.4 95.1
11/02/2023 19:58:47 87.65 86.86 92.62 89.2 92 91.6 89.59 89.15 97.77 93.4 96.4 95.1
11/02/2023 19:58:48 84.36 86.8 92.62 89.2 92 91.6 86.39 88.86 97.77 93.4 96.4 95.1
11/02/2023 19:58:49 87.76 87.6 91.43 89.2 92 91.6 93.72 92.39 97.77 93.4 96.4 95.1
11/02/2023 19:58:50 88.1 88.33 91.43 89.2 92 91.6 93.03 93.13 97.77 93.4 96.4 95.1
11/02/2023 19:58:51 88.3 88.35 91.43 89.2 92 91.6 93.01 93.24 97.77 93.5 96.4 95.1
11/02/2023 19:58:52 89.76 89.33 91.43 89.2 92 91.6 94.16 93.79 97.77 93.5 96.4 95.1
11/02/2023 19:58:53 92.56 91.69 91.69 89.3 92 91.6 96.25 95.7 97.77 93.5 96.4 95.1
11/02/2023 19:58:54 91.69 91.82 91.82 89.3 92 91.6 95.6 95.8 97.77 93.5 96.4 95.1
11/02/2023 19:58:55 89.54 92.13 92.13 89.3 92 91.6 94.05 95.96 97.77 93.5 96.4 95.1
11/02/2023 19:58:56 90.04 90.6 92.13 89.2 92 91.6 94.75 95.16 97.77 93.5 96.4 95.1
11/02/2023 19:58:57 88.47 90.12 92.13 89.2 92 91.6 92.96 94.71 97.77 93.5 96.4 95.1
11/02/2023 19:58:58 88.5 89.38 92.13 89.2 92 91.6 93.14 93.71 97.77 93.5 96.4 95.1
11/02/2023 19:58:59 89.16 89.18 92.13 89.2 92 91.6 93.91 93.84 97.77 93.5 96.4 95.1
11/02/2023 19:59:00 86.14 88.84 92.13 89.2 92 91.6 92.34 93.65 97.77 93.5 96.4 95.1
11/02/2023 19:59:01 88.97 88.84 92.13 89.2 92 91.6 93.1 93.28 96.76 93.5 96.4 95.1
11/02/2023 19:59:02 84.71 88.43 92.13 89.2 92 91.6 89.53 93.06 96.38 93.5 96.4 95.1
11/02/2023 19:59:03 85.09 86.23 92.13 89.2 92 91.6 87.81 90.89 95.96 93.5 96.4 95.1
11/02/2023 19:59:04 86.88 86.51 92.13 89.2 92 91.6 94.02 92.48 95.96 93.5 96.4 95.1
11/02/2023 19:59:05 88.54 87.91 92.13 89.2 92 91.6 93.1 92.92 95.96 93.5 96.4 95.1
11/02/2023 19:59:06 88.15 88.26 92.13 89.2 92 91.6 93.26 93.38 95.96 93.5 96.4 95.1
11/02/2023 19:59:07 87.03 88.29 92.13 89.2 92 91.6 92.57 93.27 95.96 93.5 96.4 95.1
11/02/2023 19:59:08 88.47 88.46 92.13 89.2 92 91.6 93.36 93.5 95.96 93.6 96.3 95.1
11/02/2023 19:59:09 88.81 88.76 92.13 89.2 92 91.6 92.67 93.26 95.96 93.6 96.3 95.1
11/02/2023 19:59:10 87.95 88.39 92.13 89.2 92 91.6 93.32 93.17 95.96 93.6 96.3 95.1
11/02/2023 19:59:11 85.01 88.23 92.13 89.2 92 91.6 93.53 94.05 95.96 93.6 96.3 95.1
11/02/2023 19:59:12 88.09 87.98 92.13 89.2 92 91.6 92.03 93.31 95.96 93.6 96.3 95.1
11/02/2023 19:59:13 87.34 87.58 92.13 89.2 92 91.6 92.36 92.64 95.96 93.6 96.3 95.1
11/02/2023 19:59:14 87.1 87.65 92.13 89.1 92 91.6 91.7 92.75 95.96 93.6 96.3 95.1
11/02/2023 19:59:15 86.23 87.43 92.13 89.1 92 91.6 92.2 92.44 95.96 93.6 96.3 95.1
11/02/2023 19:59:16 85.06 86.81 92.13 89.1 92 91.6 91.68 92.65 95.96 93.6 96.3 95.1
11/02/2023 19:59:17 84.77 85.96 92.13 89.1 92 91.6 88.22 91.77 95.96 93.6 96.3 95.1
11/02/2023 19:59:18 84.58 85.18 92.13 89.1 92 91.6 91.86 91.93 95.96 93.5 96.3 95.1
11/02/2023 19:59:19 88.08 87.3 92.13 89.1 92 91.6 92.68 92.58 95.96 93.5 96.3 95.1
11/02/2023 19:59:20 88.29 87.91 92.13 89.1 92 91.6 92.42 92.67 95.96 93.5 96.3 95.1
11/02/2023 19:59:21 87.45 87.96 92.13 89.1 92 91.6 92.61 92.89 95.96 93.5 96.3 95.1
11/02/2023 19:59:22 88.25 88.39 92.13 89.1 92 91.6 92.96 93.04 95.96 93.5 96.3 95.1
11/02/2023 19:59:23 88.07 88.46 92.13 89.1 92 91.6 93.06 92.98 95.96 93.5 96.3 95.1
11/02/2023 19:59:24 87.46 88.02 92.13 89.1 92 91.6 92.3 92.97 95.96 93.5 96.3 95.1
11/02/2023 19:59:25 88.83 88.87 90.6 89.1 92 91.6 93.38 93.42 95.16 93.5 96.3 95.1
11/02/2023 19:59:26 86.34 88.72 90.12 89.1 92 91.6 93.62 94.51 94.71 93.5 96.3 95.1
11/02/2023 19:59:27 83.92 87.36 89.38 89 92 91.6 90.99 93.21 94.51 93.5 96.3 95.1
11/02/2023 19:59:28 86.95 87 89.18 89 92 91.6 92.37 92.44 94.51 93.5 96.3 95.1
11/02/2023 19:59:29 86.71 86.89 88.87 89 92 91.6 92.19 92.38 94.51 93.5 96.3 95.1
11/02/2023 19:59:30 85.73 86.68 88.87 89 92 91.6 91.83 92.29 94.51 93.5 96.3 95.1
11/02/2023 19:59:31 83.75 86.18 88.87 89 92 91.6 91.15 92.14 94.51 93.5 96.3 95.1
11/02/2023 19:59:32 88.68 87.69 88.87 89 92 91.6 92.53 92.55 94.51 93.5 96.3 95.1
11/02/2023 19:59:33 89.41 88.9 88.9 89 92 91.6 93.38 93.33 94.51 93.5 96.3 95.1
11/02/2023 19:59:34 90.63 90.23 90.23 89 92 91.6 94.26 94.02 94.51 93.5 96.3 95.1
11/02/2023 19:59:35 86.16 89.71 90.23 89 92 91.6 92.12 93.64 94.51 93.5 96.3 95.1
11/02/2023 19:59:36 88.53 88.43 90.23 89 92 91.6 92.56 93.09 94.51 93.5 96.3 95.1
11/02/2023 19:59:37 87.99 88.63 90.23 89 92 91.6 92.62 92.84 94.51 93.5 96.3 95.1
11/02/2023 19:59:38 88 88.3 90.23 89 92 91.6 92.54 92.91 94.51 93.5 96.3 95.1
11/02/2023 19:59:39 85.1 88.12 90.23 89 92 91.6 90.86 92.58 94.51 93.5 96.3 95.1
11/02/2023 19:59:40 85.99 86.53 90.23 89 92 91.6 93.25 93.04 94.51 93.5 96.3 95.1
11/02/2023 19:59:41 88.75 88.31 90.23 89 92 91.6 93.53 93.56 94.51 93.5 96.3 95.1
11/02/2023 19:59:42 88.47 88.54 90.23 89 92 91.6 92.51 93.41 94.51 93.5 96.3 95.1
11/02/2023 19:59:43 87.44 88.36 90.23 88.9 92 91.6 92.61 93.04 94.51 93.5 96.3 95.1
11/02/2023 19:59:44 87.22 88.01 90.23 88.9 92 91.6 92.42 92.93 94.51 93.5 96.3 95.1
11/02/2023 19:59:45 86.67 87.42 90.23 88.9 92 91.6 93.03 93.1 94.51 93.5 96.3 95.1
11/02/2023 19:59:46 85.34 87.23 90.23 88.9 92 91.6 92.07 92.95 94.51 93.5 96.3 95.1
11/02/2023 19:59:47 86.3 86.32 90.23 88.9 92 91.6 92.27 92.62 94.51 93.5 96.3 95.1
11/02/2023 19:59:48 88.06 87.74 90.23 88.9 92 91.6 92.69 92.81 94.51 93.5 96.3 95.1
11/02/2023 19:59:49 86.63 88.32 90.23 88.9 92 91.6 88.31 92.51 94.51 93.5 96.3 95.1
11/02/2023 19:59:50 85.54 87.01 90.23 88.9 92 91.6 87.47 90.11 94.51 93.4 96.3 95.1
11/02/2023 19:59:51 85.95 86.1 90.23 88.8 92 91.6 88.37 88.65 94.51 93.4 96.3 95.1
11/02/2023 19:59:52 86.64 86.83 90.23 88.8 92 91.6 88.75 88.75 94.51 93.4 96.3 95.1
11/02/2023 19:59:53 82.53 86.33 90.23 88.8 92 91.6 84.65 88.67 94.51 93.4 96.3 95.1
11/02/2023 19:59:54 85.11 85.04 90.23 88.8 91.9 91.6 87.29 87.26 94.51 93.4 96.3 95.1
11/02/2023 19:59:55 86.74 86.76 90.23 88.8 91.9 91.6 92.14 91.29 94.51 93.4 96.3 95.1
11/02/2023 19:59:56 86.41 86.64 90.23 88.8 91.9 91.6 92.48 92.11 94.02 93.4 96.3 95.1
11/02/2023 19:59:57 86.24 86.92 90.23 88.8 91.9 91.6 91.71 92.44 94.02 93.4 96.3 95.1
11/02/2023 19:59:58 89.2 88.46 90.23 88.8 91.9 91.6 93.76 93.03 94.02 93.4 96.3 95.1
11/02/2023 19:59:59 87.74 88.53 90.23 88.7 91.9 91.6 92.77 93.11 94.02 93.4 96.3 95.1
11/02/2023 20:00:00 87.24 88.34 90.23 88.7 91.9 91.6 92.88 93.32 94.02 93.4 96.3 95.1
11/02/2023 20:00:01 87.51 87.93 90.23 88.7 92 91.6 92.56 93.02 94.02 93.4 96.3 95.1
11/02/2023 20:00:02 85.67 87.47 90.23 88.7 92 91.6 91.7 92.7 94.02 93.4 96.3 95.1
11/02/2023 20:00:03 89.65 88.71 90.23 88.7 92 91.6 94.49 93.89 94.02 93.3 96.3 95.1
11/02/2023 20:00:04 88.35 88.85 89.71 88.7 92 91.6 93.66 93.93 93.93 93.3 96.3 95.1
11/02/2023 20:00:05 87.39 88.61 88.85 88.6 92 91.6 93.24 93.54 93.93 93.3 96.3 95.1
11/02/2023 20:00:06 86.55 87.9 88.85 88.6 92 91.6 92.61 93.42 93.93 93.3 96.3 95.1
11/02/2023 20:00:07 85.96 86.77 88.85 88.6 92 91.6 92.12 92.89 93.93 93.3 96.3 95.1
11/02/2023 20:00:08 87.7 87.51 88.85 88.6 92 91.6 92.13 92.73 93.93 93.3 96.3 95.1
11/02/2023 20:00:09 84.29 87.2 88.85 88.5 92 91.6 87.34 92.18 93.93 93.3 96.3 95.1
11/02/2023 20:00:10 85.41 85.98 88.85 88.5 92 91.6 92.86 92.32 93.93 93.3 96.3 95.1
11/02/2023 20:00:11 87.31 86.91 88.85 88.5 92 91.6 92.83 92.72 93.93 93.3 96.3 95.1
11/02/2023 20:00:12 86.59 87.05 88.85 88.5 92 91.6 92.76 92.99 93.93 93.3 96.3 95.1
11/02/2023 20:00:13 86.66 87.35 88.85 88.5 92 91.6 92.72 93.15 93.93 93.3 96.3 95.1
11/02/2023 20:00:14 87.03 87.1 88.85 88.5 92 91.6 92.54 92.94 93.93 93.3 96.3 95.1
11/02/2023 20:00:15 87.29 87.79 88.85 88.5 92 91.6 92.59 93.05 93.93 93.3 96.3 95.1
11/02/2023 20:00:16 88.69 88.17 88.85 88.5 92 91.6 93.63 93.28 93.93 93.3 96.3 95.1
11/02/2023 20:00:17 86.94 88.23 88.85 88.5 92 91.6 93.97 94.1 94.1 93.3 96.3 95.1
11/02/2023 20:00:18 85.88 87.32 88.85 88.5 92 91.6 91.83 94.02 94.1 93.3 96.3 95.1
11/02/2023 20:00:19 87.37 87.66 88.85 88.5 92 91.6 91.86 92.82 94.1 93.2 96.3 95.1
11/02/2023 20:00:20 86.85 87.35 88.85 88.5 92 91.6 91.99 92.52 94.1 93.2 96.3 95.1
11/02/2023 20:00:21 86.85 87.63 88.85 88.5 92 91.6 91.41 92.24 94.1 93.2 96.3 95.1
11/02/2023 20:00:22 85.34 87 88.85 88.5 92 91.6 92.52 92.57 94.1 93.2 96.4 95.1
11/02/2023 20:00:23 84.97 85.98 88.85 88.4 92 91.6 90.72 92.2 94.1 93.2 96.4 95.1
11/02/2023 20:00:24 82.86 85.22 88.85 88.4 92 91.6 86.22 90.99 94.1 93.2 96.4 95.1
11/02/2023 20:00:25 87.41 86.96 88.85 88.4 92 91.6 93.91 92.67 94.1 93.2 96.4 95.1
11/02/2023 20:00:26 88.03 87.71 88.85 88.4 92 91.6 93.08 93.22 94.1 93.2 96.4 95.1
11/02/2023 20:00:27 86.72 87.59 88.85 88.4 92 91.6 92.18 92.92 94.1 93.2 96.4 95.1
11/02/2023 20:00:28 87.42 87.62 88.85 88.4 92 91.6 92.98 92.98 94.1 93.2 96.4 95.1
11/02/2023 20:00:29 87.19 87.55 88.85 88.4 92 91.6 93.1 93.14 94.1 93.2 96.4 95.1
11/02/2023 20:00:30 89.75 89.11 89.11 88.4 92 91.6 93.78 93.7 94.1 93.2 96.4 95.1
11/02/2023 20:00:31 88.36 89.38 89.38 88.4 92 91.6 93.44 93.85 94.1 93.2 96.4 95.1
11/02/2023 20:00:32 88.16 88.83 89.38 88.4 92 91.6 94.14 94.62 94.62 93.2 96.4 95.1
11/02/2023 20:00:33 84.74 88.28 89.38 88.3 92 91.6 92 93.96 94.62 93.2 96.4 95.1
11/02/2023 20:00:34 85.11 86.48 89.38 88.3 92 91.6 92.55 92.95 94.62 93.2 96.4 95.1
11/02/2023 20:00:35 85.64 86.07 89.38 88.3 92 91.6 92.37 92.81 94.62 93.2 96.4 95.1
11/02/2023 20:00:36 85.92 86.03 89.38 88.3 92 91.6 91.94 92.57 94.62 93.2 96.4 95.1
11/02/2023 20:00:37 86.61 87.05 89.38 88.3 92 91.6 91.97 92.52 94.62 93.2 96.4 95.1
11/02/2023 20:00:38 86.81 87.24 89.38 88.3 92 91.6 91.77 92.27 94.62 93.2 96.4 95.1
11/02/2023 20:00:39 90.74 90.02 90.02 88.3 92 91.6 93.18 92.81 94.62 93.2 96.4 95.1
11/02/2023 20:00:40 90.68 90.79 90.79 88.3 92 91.6 95.12 94.39 94.62 93.2 96.4 95.1
11/02/2023 20:00:41 87.57 90.42 90.79 88.3 92 91.6 92.44 94.19 94.62 93.2 96.4 95.1
11/02/2023 20:00:42 88.25 89.02 90.79 88.3 92 91.6 92.81 93.36 94.62 93.2 96.4 95.1
11/02/2023 20:00:43 87.46 88.51 90.79 88.3 92 91.6 92.21 93.01 94.62 93.2 96.4 95.1
11/02/2023 20:00:44 90.7 90 90.79 88.3 92 91.6 94.37 93.91 94.62 93.2 96.4 95.1
11/02/2023 20:00:45 88.34 90.71 90.79 88.3 92 91.6 92.44 94.17 94.62 93.2 96.4 95.1
11/02/2023 20:00:46 86.99 88.58 90.79 88.3 92 91.6 93.08 93.25 94.62 93.2 96.4 95.1
11/02/2023 20:00:47 83.52 87.68 90.79 88.3 92 91.6 90.08 92.9 94.62 93.2 96.4 95.1
11/02/2023 20:00:48 83.74 85.42 90.79 88.2 92 91.6 85.27 91.04 94.62 93.2 96.4 95.1
11/02/2023 20:00:49 82.61 85.15 90.79 88.2 92 91.6 84.07 88.56 94.62 93.2 96.4 95
11/02/2023 20:00:50 74.38 83.35 90.79 88.2 92 91.6 79.22 86.15 94.62 93.2 96.4 95
11/02/2023 20:00:51 83.4 83.25 90.79 88.2 92 91.6 84.73 84.9 94.62 93.2 96.4 95
11/02/2023 20:00:52 77.32 81.6 90.79 88.2 92 91.6 84.59 85.44 94.62 93.2 96.4 95
11/02/2023 20:00:53 79.74 79.65 90.79 88.2 92 91.6 82.86 83.69 94.62 93.2 96.4 95
11/02/2023 20:00:54 77.71 80.03 90.79 88.1 92 91.6 82.26 83.62 94.62 93.1 96.4 95
11/02/2023 20:00:55 76.65 78.2 90.79 88.1 92 91.6 80.05 82.31 94.62 93.1 96.4 95
11/02/2023 20:00:56 80.3 79.89 90.79 88.1 92 91.6 82.8 82.61 94.62 93.1 96.4 95
11/02/2023 20:00:57 74.71 79.87 90.79 88.1 92 91.6 79.07 82.59 94.62 93.1 96.4 95
11/02/2023 20:00:58 79.27 79.1 90.79 88.1 92 91.6 82.33 82.08 94.62 93.1 96.4 95
11/02/2023 20:00:59 82.6 81.78 90.79 88 92 91.6 85.2 84.48 94.62 93.1 96.4 95
11/02/2023 20:01:00 75.44 81.56 90.79 88 92 91.6 80.13 84.32 94.62 93.1 96.4 95
11/02/2023 20:01:01 75.82 78.92 90.79 88 92 91.6 79.06 82.27 94.62 93 96.4 95
11/02/2023 20:01:02 73.51 76.98 90.79 88 92 91.6 78.43 80.41 94.39 93 96.4 95
11/02/2023 20:01:03 76.47 76.38 90.79 88 92 91.6 80.86 80.69 94.39 93 96.4 95
11/02/2023 20:01:04 80.16 79.44 90.79 87.9 92 91.6 83.37 82.78 94.39 93 96.4 95
11/02/2023 20:01:05 75.84 78.64 90.79 87.9 92 91.6 80.15 82.29 94.39 93 96.4 95
11/02/2023 20:01:06 75.86 76.93 90.79 87.9 92 91.6 80.59 81.07 94.39 92.9 96.4 95
11/02/2023 20:01:07 77.11 77.47 90.79 87.9 92 91.5 81.17 81.35 94.39 92.9 96.4 95
11/02/2023 20:01:08 78.97 79.41 90.79 87.8 92 91.5 82.45 82.63 94.39 92.9 96.3 95
11/02/2023 20:01:09 76.16 78.29 90.79 87.8 92 91.5 80.55 81.98 94.39 92.9 96.3 95
11/02/2023 20:01:10 82 81.07 90.71 87.8 92 91.5 84.13 83.35 94.19 92.9 96.3 95
11/02/2023 20:01:11 82.32 81.88 90.71 87.8 92 91.5 84.76 84.35 94.17 92.9 96.3 95
11/02/2023 20:01:12 78.55 81.9 90.71 87.8 92 91.5 82.47 84.33 94.17 92.9 96.3 95
11/02/2023 20:01:13 78.87 79.95 90.71 87.8 92 91.5 82 83.02 94.17 92.9 96.3 95
11/02/2023 20:01:14 81.85 81.4 90.71 87.8 92 91.5 83.58 83.42 94.17 92.9 96.3 95
11/02/2023 20:01:15 79.92 81.34 88.58 87.8 92 91.5 83.27 83.58 93.25 92.9 96.3 95
11/02/2023 20:01:16 83.06 82.74 87.68 87.8 92 91.5 86.1 85.68 92.9 92.9 96.3 95
11/02/2023 20:01:17 80.82 82.47 85.42 87.8 91.9 91.5 84.35 85.69 91.04 92.9 96.3 95
11/02/2023 20:01:18 77.77 81.18 85.15 87.8 91.9 91.5 81.64 84.46 88.56 92.9 96.3 95
11/02/2023 20:01:19 77.02 79.41 83.35 87.8 91.9 91.5 80.42 82.85 86.15 92.9 96.3 95
11/02/2023 20:01:20 80.78 80.31 83.25 87.8 91.9 91.5 84.54 83.72 85.69 92.9 96.3 95
11/02/2023 20:01:21 83.5 82.64 82.74 87.8 91.8 91.5 87.96 86.88 86.88 92.9 96.2 95
11/02/2023 20:01:22 78.86 82.4 82.74 87.8 91.8 91.5 82.67 86.61 86.88 92.9 96.2 95
11/02/2023 20:01:23 77.69 80.18 82.74 87.7 91.8 91.5 81.2 84.3 86.88 92.9 96.2 95
11/02/2023 20:01:24 84.64 84.19 84.19 87.7 91.8 91.5 86.28 86.02 86.88 92.9 96.2 95
11/02/2023 20:01:25 85.44 86.07 86.07 87.8 91.7 91.5 86.48 87.29 87.29 92.9 96.1 95
11/02/2023 20:01:26 81.11 84.37 86.07 87.7 91.7 91.5 85.62 86.98 87.29 92.9 96.1 95
11/02/2023 20:01:27 77.74 82.21 86.07 87.7 91.7 91.5 80.1 85.2 87.29 92.8 96.1 95
11/02/2023 20:01:28 75.84 80.3 86.07 87.7 91.7 91.5 81.09 82.94 87.29 92.8 96.1 95
11/02/2023 20:01:29 81.85 81.33 86.07 87.7 91.6 91.5 85.92 85.34 87.29 92.8 96 95
11/02/2023 20:01:30 78.57 80.47 86.07 87.7 91.6 91.5 80.41 84.44 87.29 92.8 96 95
11/02/2023 20:01:31 79.08 79.67 86.07 87.7 91.6 91.5 81.16 82.33 87.29 92.8 96 95
11/02/2023 20:01:32 81.62 81.12 86.07 87.7 91.6 91.5 85.18 84.16 87.29 92.8 96 95
11/02/2023 20:01:33 72.4 81.01 86.07 87.7 91.6 91.5 77.9 84 87.29 92.8 96 95
11/02/2023 20:01:34 70.65 77.7 86.07 87.7 91.6 91.5 75.66 81.14 87.29 92.8 96 95
11/02/2023 20:01:35 84.01 82.44 86.07 87.7 91.5 91.5 87.75 86.26 87.29 92.8 96 95
11/02/2023 20:01:36 82.56 83.31 86.07 87.7 91.5 91.5 86.43 86.75 87.29 92.8 96 95
11/02/2023 20:01:37 78.61 82.1 86.07 87.7 91.5 91.5 83.99 86.27 87.29 92.8 95.9 95
11/02/2023 20:01:38 80.31 80.57 86.07 87.7 91.5 91.5 83.85 84.79 87.29 92.8 95.9 95
11/02/2023 20:01:39 80.66 81.3 86.07 87.7 91.5 91.5 83.52 84.99 87.29 92.8 95.9 95
11/02/2023 20:01:40 77.36 80.68 86.07 87.7 91.4 91.5 80.97 83.47 87.29 92.8 95.9 95
11/02/2023 20:01:41 73.13 78.25 86.07 87.7 91.4 91.5 78.9 81.83 87.29 92.8 95.8 95
11/02/2023 20:01:42 72.89 75.77 86.07 87.7 91.4 91.5 78.95 80.22 87.29 92.8 95.8 95
11/02/2023 20:01:43 80.03 78.59 86.07 87.7 91.4 91.5 86.27 84.91 87.29 92.8 95.8 95
11/02/2023 20:01:44 81.07 80.59 86.07 87.7 91.3 91.5 86.04 85.74 87.29 92.8 95.8 95
11/02/2023 20:01:45 84.61 83.77 86.07 87.7 91.3 91.5 89.73 88.87 88.87 92.8 95.7 95
11/02/2023 20:01:46 84.06 84.23 86.07 87.7 91.3 91.5 86.83 88.39 88.87 92.8 95.7 95
11/02/2023 20:01:47 84.03 84.95 86.07 87.7 91.3 91.5 87.53 88.42 88.87 92.8 95.7 95
11/02/2023 20:01:48 84.28 84.36 86.07 87.7 91.2 91.5 87.12 87.41 88.87 92.8 95.7 95
11/02/2023 20:01:49 84.96 84.91 86.07 87.7 91.2 91.5 89 88.73 88.87 92.8 95.6 95
11/02/2023 20:01:50 84.72 85.1 86.07 87.7 91.2 91.5 88.42 88.91 88.91 92.8 95.6 95
11/02/2023 20:01:51 84.67 85.51 86.07 87.7 91.2 91.5 88.24 89.4 89.4 92.8 95.6 95
11/02/2023 20:01:52 83.91 84.35 86.07 87.7 91.2 91.5 91.92 91.38 91.38 92.7 95.6 95
11/02/2023 20:01:53 85.74 85.48 86.07 87.7 91.2 91.5 90.28 91.6 91.6 92.7 95.6 95
11/02/2023 20:01:54 88.37 88.13 88.13 87.7 91.2 91.5 90.17 90.98 91.6 92.7 95.6 95
11/02/2023 20:01:55 84.82 87.45 88.13 87.6 91.1 91.5 88.33 90.27 91.6 92.7 95.6 95
11/02/2023 20:01:56 84.86 85.97 88.13 87.6 91.1 91.5 90.08 89.96 91.6 92.7 95.6 95
11/02/2023 20:01:57 82.77 85.48 88.13 87.6 91.1 91.5 86.98 90 91.6 92.6 95.6 95
11/02/2023 20:01:58 83.49 84.07 88.13 87.5 91.1 91.5 88.44 88.85 91.6 92.6 95.6 95
11/02/2023 20:01:59 84.55 84.51 88.13 87.5 91.1 91.5 87.6 88.32 91.6 92.6 95.6 95
11/02/2023 20:02:00 84.6 85.02 88.13 87.3 91.1 91.5 89.79 89.52 91.6 92.5 95.5 95
11/02/2023 20:02:01 85.65 85.4 88.13 87.3 91.1 91.5 90.62 90.33 91.6 92.4 95.5 95
11/02/2023 20:02:02 85.64 85.81 88.13 87.3 91.1 91.5 89.21 89.93 91.6 92.4 95.5 95
11/02/2023 20:02:03 86.34 86.37 88.13 87.3 91.1 91.5 91.02 90.95 91.6 92.4 95.5 95
11/02/2023 20:02:04 87.41 87.19 88.13 87.3 91.1 91.5 92.57 92.37 92.37 92.4 95.5 95
11/02/2023 20:02:05 88.14 88.4 88.4 87.3 91.1 91.5 93.48 93.52 93.52 92.3 95.5 95
11/02/2023 20:02:06 86.65 87.5 88.4 87.3 91 91.5 91.63 92.81 93.52 92.3 95.5 95
11/02/2023 20:02:07 88.69 88.23 88.4 87.3 91 91.5 94.67 94.18 94.18 92.3 95.5 95
11/02/2023 20:02:08 87.36 88.44 88.44 87.3 91 91.5 92.14 93.63 94.18 92.4 95.5 95
11/02/2023 20:02:09 87.54 88.79 88.79 87.3 91 91.5 93.15 93.61 94.18 92.4 95.4 95
11/02/2023 20:02:10 85.98 87.17 88.79 87.3 90.9 91.5 92.1 92.87 94.18 92.4 95.4 95
11/02/2023 20:02:11 84.98 86.4 88.79 87.3 90.9 91.5 92.62 92.82 94.18 92.4 95.4 95
11/02/2023 20:02:12 84.33 85.81 88.79 87.3 90.9 91.5 93.36 93.1 94.18 92.4 95.4 95
11/02/2023 20:02:13 85.79 85.77 88.79 87.3 90.8 91.5 92.25 93.12 94.18 92.4 95.3 95
11/02/2023 20:02:14 87.74 87.63 88.79 87.3 90.8 91.5 89.98 92.42 94.18 92.4 95.3 95
11/02/2023 20:02:15 86.06 88.25 88.79 87.3 90.8 91.5 90.38 91.5 94.18 92.4 95.3 95
11/02/2023 20:02:16 85.32 86.28 88.79 87.3 90.7 91.5 93.05 92.46 94.18 92.4 95.3 95
11/02/2023 20:02:17 88.51 88.08 88.79 87.3 90.7 91.5 93.01 93.07 94.18 92.4 95.2 95
11/02/2023 20:02:18 89.52 88.99 88.99 87.3 90.7 91.5 94.02 93.64 94.18 92.4 95.2 95
11/02/2023 20:02:19 86.83 88.91 88.99 87.3 90.7 91.5 95.57 95.15 95.15 92.4 95.2 95
11/02/2023 20:02:20 88.51 88.74 88.99 87.3 90.6 91.5 95.81 95.6 95.6 92.4 95.2 95
11/02/2023 20:02:21 88.17 88.47 88.99 87.3 90.6 91.5 95.01 95.6 95.6 92.4 95.2 95
11/02/2023 20:02:22 101.12 100.15 100.15 87.6 90.7 91.5 103.36 102.49 102.49 92.6 95.2 95
11/02/2023 20:02:23 88.57 98.22 100.15 87.6 90.6 91.5 93.24 100.88 102.49 92.6 95.2 95
11/02/2023 20:02:24 88.55 94.67 100.15 87.6 90.6 91.5 92.97 97.67 102.49 92.5 95.1 95
11/02/2023 20:02:25 89.32 91.83 100.15 87.5 90.6 91.5 93.52 95.33 102.49 92.5 95.1 95
11/02/2023 20:02:26 88.76 90.23 100.15 87.5 90.6 91.5 95.18 95.04 102.49 92.5 95.1 95
11/02/2023 20:02:27 90.77 90.56 100.15 87.5 90.6 91.5 96.22 95.96 102.49 92.5 95.1 95
11/02/2023 20:02:28 88.28 90.25 100.15 87.5 90.6 91.5 90.49 95.7 102.49 92.5 95.1 95
11/02/2023 20:02:29 86.49 88.97 100.15 87.5 90.5 91.5 91.09 93.11 102.49 92.5 95.1 95
11/02/2023 20:02:30 87.6 87.81 100.15 87.5 90.5 91.5 90.67 92.03 102.49 92.4 95.1 95
11/02/2023 20:02:31 88.2 88.35 100.15 87.5 90.5 91.5 91.9 92.02 102.49 92.4 95.1 95
11/02/2023 20:02:32 87.52 88.59 100.15 87.5 90.5 91.5 90.29 91.71 102.49 92.4 95 95
11/02/2023 20:02:33 84.29 87.46 100.15 87.5 90.5 91.5 93.15 92.99 102.49 92.4 95 95
11/02/2023 20:02:34 85.32 86.13 100.15 87.4 90.5 91.5 94.37 94.31 102.49 92.4 95 95
11/02/2023 20:02:35 87.26 86.97 100.15 87.4 90.5 91.5 93.69 93.74 102.49 92.4 95 95
11/02/2023 20:02:36 84.72 86.68 100.15 87.5 90.4 91.5 91.9 93.47 102.49 92.4 95 95
11/02/2023 20:02:37 86.19 86.29 100.15 87.5 90.4 91.5 90.35 92.59 102.49 92.4 94.9 95
11/02/2023 20:02:38 87.26 87.07 100.15 87.5 90.4 91.5 92.56 92.43 102.49 92.4 94.9 95
11/02/2023 20:02:39 87.3 87.61 100.15 87.5 90.3 91.5 91.16 92.26 102.49 92.4 94.9 95
11/02/2023 20:02:40 86.84 87.94 100.15 87.5 90.3 91.5 93.63 93.34 102.49 92.4 94.9 95
11/02/2023 20:02:41 87.86 87.73 100.15 87.5 90.3 91.5 95.4 95.03 102.49 92.4 94.8 95
11/02/2023 20:02:42 86.62 87.72 100.15 87.5 90.3 91.5 93.37 94.63 102.49 92.5 94.8 95
11/02/2023 20:02:43 89.44 89.64 100.15 87.5 90.3 91.5 91.81 94.25 102.49 92.4 94.8 95
11/02/2023 20:02:44 91.12 90.25 100.15 87.5 90.2 91.5 95.16 94.4 102.49 92.4 94.8 95
11/02/2023 20:02:45 91.78 91.49 100.15 87.5 90.2 91.5 95.02 95.06 102.49 92.4 94.8 95
11/02/2023 20:02:46 90.72 91.6 100.15 87.5 90.2 91.5 93.06 94.85 102.49 92.4 94.7 95
11/02/2023 20:02:47 91.78 91.69 100.15 87.5 90.2 91.5 93.61 93.95 102.49 92.4 94.7 95
11/02/2023 20:02:48 91.39 92.23 100.15 87.5 90.2 91.5 94.72 94.74 102.49 92.4 94.7 95
11/02/2023 20:02:49 93.16 92.71 100.15 87.6 90.2 91.5 96.71 96.11 102.49 92.4 94.7 95
11/02/2023 20:02:50 90.56 92.57 100.15 87.6 90.2 91.5 95.2 96 102.49 92.4 94.7 95
11/02/2023 20:02:51 91.79 92.65 100.15 87.6 90.1 91.5 95.97 96.47 102.49 92.4 94.7 95
11/02/2023 20:02:52 88.65 91.34 98.22 87.6 90.1 91.5 94.48 95.59 100.88 92.4 94.7 95
11/02/2023 20:02:53 89.7 90.53 94.67 87.6 90.1 91.5 94.17 94.96 97.67 92.4 94.7 95
11/02/2023 20:02:54 90.08 90.18 92.71 87.6 90.1 91.5 94.05 94.6 96.47 92.4 94.7 95
11/02/2023 20:02:55 89.81 90.1 92.71 87.6 90.1 91.5 93.51 94.13 96.47 92.4 94.7 95
11/02/2023 20:02:56 88.45 90.31 92.71 87.6 90 91.5 93.35 93.96 96.47 92.4 94.6 95
11/02/2023 20:02:57 88.65 89.17 92.71 87.6 90 91.5 91.52 94.01 96.47 92.3 94.6 95
11/02/2023 20:02:58 88.64 89.15 92.71 87.6 90 91.5 93.86 93.49 96.47 92.3 94.6 95
11/02/2023 20:02:59 93.4 92.54 92.71 87.6 90 91.5 96.92 95.93 96.47 92.4 94.6 95
11/02/2023 20:03:00 92.7 93.63 93.63 87.6 89.9 91.5 94.68 96.57 96.57 92.4 94.5 95
11/02/2023 20:03:01 92.48 92.61 93.63 87.7 89.9 91.5 94.26 94.7 96.57 92.4 94.5 95
11/02/2023 20:03:02 90.44 92.22 93.63 87.7 89.9 91.5 93.6 94.42 96.57 92.4 94.5 95
11/02/2023 20:03:03 89.42 91.13 93.63 87.7 89.8 91.5 94.1 94.15 96.57 92.4 94.5 95
11/02/2023 20:03:04 87.93 90.37 93.63 87.7 89.8 91.5 94.33 94.38 96.57 92.4 94.4 95
11/02/2023 20:03:05 86.22 88.86 93.63 87.7 89.8 91.5 93.42 94.24 96.57 92.4 94.4 95
11/02/2023 20:03:06 86.19 87.49 93.63 87.6 89.7 91.5 93.63 94.01 96.57 92.4 94.4 95
11/02/2023 20:03:07 88.24 88.04 93.63 87.6 89.7 91.5 93.88 93.97 96.57 92.4 94.4 95
11/02/2023 20:03:08 89.75 89.43 93.63 87.6 89.7 91.5 94.06 94 96.57 92.3 94.3 95
11/02/2023 20:03:09 88.15 89.21 93.63 87.6 89.7 91.5 93.05 93.97 96.57 92.3 94.3 95
11/02/2023 20:03:10 88.49 89.22 93.63 87.6 89.7 91.5 91.98 93.6 96.57 92.3 94.3 95
11/02/2023 20:03:11 86.24 88.25 93.63 87.5 89.6 91.5 88.93 92.37 96.57 92.3 94.3 95
11/02/2023 20:03:12 88.67 88.33 93.63 87.5 89.6 91.5 93.4 92.97 96.57 92.2 94.3 95
11/02/2023 20:03:13 87.85 88.37 93.63 87.5 89.6 91.5 94.44 94.2 96.57 92.2 94.3 95
11/02/2023 20:03:14 90.46 89.92 93.63 87.5 89.6 91.5 94.9 94.72 96.57 92.2 94.2 95
11/02/2023 20:03:15 88.86 89.54 93.63 87.5 89.5 91.5 94.26 94.52 96.57 92.2 94.2 95
11/02/2023 20:03:16 85.97 89.55 93.63 87.5 89.5 91.5 92.89 94.61 96.57 92.2 94.2 95
11/02/2023 20:03:17 88.22 88.06 93.63 87.5 89.5 91.5 93.4 93.6 96.57 92.2 94.2 95
11/02/2023 20:03:18 89.4 88.91 93.63 87.5 89.4 91.5 94.96 94.51 96.57 92.2 94.1 95
11/02/2023 20:03:19 89.51 89.37 93.63 87.5 89.4 91.5 95.19 94.94 96.57 92.1 94.1 95
11/02/2023 20:03:20 87.07 89.57 93.63 87.5 89.4 91.5 94.53 95.17 96.57 92.1 94.1 95
11/02/2023 20:03:21 88.78 88.59 93.63 87.5 89.3 91.5 94 94.66 96.57 92.2 94 95
11/02/2023 20:03:22 88.79 88.83 93.63 87.5 89.3 91.5 94.22 94.34 96.57 92.2 94 95
11/02/2023 20:03:23 89.5 89.87 93.63 87.5 89.3 91.5 92.71 94.48 96.57 92.2 94 95
11/02/2023 20:03:24 90.94 90.47 93.63 87.5 89.2 91.5 93.05 93.39 96.57 92.2 93.9 95
11/02/2023 20:03:25 86.28 90.24 93.63 87.5 89.2 91.5 91.26 93.33 96.57 92.2 93.9 95
11/02/2023 20:03:26 87.58 88.11 93.63 87.5 89.1 91.5 90.96 91.72 96.57 92.2 93.9 95
11/02/2023 20:03:27 89.93 89.51 93.63 87.5 89.1 91.5 93.14 92.84 96.57 92.2 93.9 95
11/02/2023 20:03:28 92.94 91.93 93.63 87.5 89.2 91.5 95.4 94.56 96.57 92.2 93.9 95
11/02/2023 20:03:29 89.12 92.1 93.63 87.5 89.2 91.5 93.49 94.7 96.57 92.1 93.9 95
11/02/2023 20:03:30 85.91 90.09 92.61 87.5 89.1 91.5 93.07 93.8 95.17 92.1 93.9 95
11/02/2023 20:03:31 85.87 87.93 92.22 87.5 89.1 91.5 93.63 93.68 95.17 92.1 93.8 95
11/02/2023 20:03:32 88.09 87.82 92.1 87.5 89.1 91.5 94.28 94.1 95.17 92.1 93.9 95
11/02/2023 20:03:33 88.16 88.29 92.1 87.5 89.1 91.5 93.84 94.11 95.17 92.1 93.9 95
11/02/2023 20:03:34 85.92 87.88 92.1 87.5 89.1 91.5 91.86 93.87 95.17 92.1 93.9 95
11/02/2023 20:03:35 88.12 87.65 92.1 87.5 89.1 91.5 92.97 93.06 95.17 92.1 93.8 95
11/02/2023 20:03:36 88.81 88.53 92.1 87.5 89.1 91.5 93.34 93.38 95.17 92.1 93.8 95
11/02/2023 20:03:37 88.45 88.87 92.1 87.5 89.1 91.5 93.66 93.64 95.17 92.1 93.8 95
11/02/2023 20:03:38 87.83 88.32 92.1 87.5 89.1 91.5 94.01 93.92 95.17 92.2 93.8 95
11/02/2023 20:03:39 84.5 88.13 92.1 87.5 89.1 91.5 87.93 93.76 95.17 92.2 93.7 95
11/02/2023 20:03:40 85.52 86.08 92.1 87.5 89 91.5 89.7 90.87 95.17 92.2 93.7 95
11/02/2023 20:03:41 88.98 88.48 92.1 87.5 89 91.5 93.51 92.8 95.17 92.2 93.7 95
11/02/2023 20:03:42 88.77 89 92.1 87.5 89 91.5 93.14 93.25 95.17 92.2 93.7 95
11/02/2023 20:03:43 86.76 88.36 92.1 87.5 89 91.5 92.37 93.12 95.17 92.2 93.7 95
11/02/2023 20:03:44 85.24 87.4 92.1 87.5 89 91.5 93.86 93.69 95.17 92.2 93.7 95
11/02/2023 20:03:45 85.82 86.45 92.1 87.5 89 91.5 95.51 95.16 95.17 92.2 93.7 95
11/02/2023 20:03:46 86.26 86.31 92.1 87.5 89 91.5 94.67 95.36 95.36 92.3 93.7 95
11/02/2023 20:03:47 86.79 86.93 92.1 87.5 89 91.5 94.11 94.55 95.36 92.3 93.7 95
11/02/2023 20:03:48 86.08 86.96 92.1 87.5 89 91.5 92.76 94.45 95.36 92.3 93.7 95
11/02/2023 20:03:49 86.07 86.43 92.1 87.5 89 91.5 92.26 93.46 95.36 92.3 93.7 95
11/02/2023 20:03:50 86.22 86.64 92.1 87.5 89 91.5 92.26 92.86 95.36 92.3 93.7 95
11/02/2023 20:03:51 86.55 87.29 92.1 87.5 89 91.5 93.84 93.59 95.36 92.3 93.7 95
11/02/2023 20:03:52 88.55 88.07 92.1 87.5 89 91.5 96.72 95.95 95.95 92.3 93.7 95
11/02/2023 20:03:53 86.24 88.11 92.1 87.5 89 91.5 94.81 95.9 95.95 92.3 93.7 95
11/02/2023 20:03:54 87.15 87.79 92.1 87.4 89 91.5 89.92 95.33 95.95 92.3 93.7 95
11/02/2023 20:03:55 89.93 89.46 92.1 87.5 89 91.5 94.31 93.98 95.95 92.3 93.7 95
11/02/2023 20:03:56 89.81 90.06 92.1 87.5 88.9 91.5 94.09 94.37 95.95 92.3 93.7 95
11/02/2023 20:03:57 87.83 89.47 92.1 87.4 88.9 91.5 89.95 93.88 95.95 92.2 93.6 95
11/02/2023 20:03:58 90.06 89.59 92.1 87.5 88.8 91.5 92.85 92.72 95.95 92.2 93.6 95
11/02/2023 20:03:59 90.22 90.48 90.48 87.5 88.8 91.5 93.33 93.34 95.95 92.2 93.6 95
11/02/2023 20:04:00 89.99 90.26 90.48 87.5 88.8 91.5 94.63 94.15 95.95 92.3 93.6 95
11/02/2023 20:04:01 88.22 89.94 90.48 87.5 88.7 91.5 94.11 94.36 95.95 92.3 93.5 95
11/02/2023 20:04:02 86.96 88.89 90.48 87.5 88.7 91.5 93.74 94.1 95.95 92.3 93.5 95
11/02/2023 20:04:03 88.15 88.28 90.48 87.5 88.7 91.5 94.11 94.08 95.95 92.3 93.4 95
11/02/2023 20:04:04 87.22 88.11 90.48 87.5 88.7 91.5 93.51 94.16 95.95 92.3 93.4 95
11/02/2023 20:04:05 89.19 88.91 90.48 87.5 88.7 91.5 93.64 93.79 95.95 92.3 93.3 95
11/02/2023 20:04:06 89.82 89.58 90.48 87.5 88.7 91.5 93.58 93.82 95.95 92.3 93.3 95
11/02/2023 20:04:07 89.17 90.01 90.48 87.5 88.7 91.5 92.41 93.81 95.95 92.3 93.2 95
11/02/2023 20:04:08 88.67 89.29 90.48 87.5 88.6 91.5 92.79 93.8 95.95 92.3 93.2 95
11/02/2023 20:04:09 88.42 89.36 90.48 87.5 88.6 91.5 93.71 93.61 95.95 92.3 93.2 95
11/02/2023 20:04:10 88.95 89.32 90.48 87.5 88.6 91.5 94.89 94.52 95.95 92.3 93.2 95
11/02/2023 20:04:11 87.84 88.57 90.48 87.5 88.5 91.5 90.42 94.38 95.95 92.3 93.2 95
11/02/2023 20:04:12 90.71 90.25 90.48 87.5 88.5 91.5 92.46 92.69 95.95 92.3 93.1 95
11/02/2023 20:04:13 89.91 90.63 90.63 87.5 88.5 91.5 93.44 93.29 95.95 92.3 93.1 95
11/02/2023 20:04:14 88.73 89.98 90.63 87.5 88.5 91.5 93.32 93.37 95.95 92.3 93.1 95
11/02/2023 20:04:15 87.62 89.29 90.63 87.6 88.5 91.5 93.89 93.79 95.95 92.3 93.1 95
11/02/2023 20:04:16 85.65 88.2 90.63 87.6 88.4 91.5 93.74 93.82 95.95 92.3 93 95
11/02/2023 20:04:17 85.65 86.75 90.63 87.6 88.4 91.5 93.21 93.76 95.95 92.3 93 95
11/02/2023 20:04:18 87.81 87.66 90.63 87.6 88.4 91.5 93.71 93.69 95.95 92.3 93 95
11/02/2023 20:04:19 89.72 89.42 90.63 87.6 88.4 91.5 94.02 94.08 95.95 92.3 93 95
11/02/2023 20:04:20 89.69 89.7 90.63 87.6 88.4 91.5 94.02 94.06 95.95 92.3 93 95
11/02/2023 20:04:21 88.7 89.65 90.63 87.6 88.4 91.5 91.93 94.04 95.95 92.3 93 95
11/02/2023 20:04:22 85.03 88.96 90.63 87.6 88.4 91.5 87.31 92.66 95.9 92.3 93 95
11/02/2023 20:04:23 89.42 88.71 90.63 87.6 88.4 91.5 93.33 92.71 95.33 92.3 93 95
11/02/2023 20:04:24 87.95 88.67 90.63 87.6 88.4 91.5 94.66 94.12 94.52 92.3 93 95
11/02/2023 20:04:25 89.88 89.52 90.63 87.6 88.4 91.5 94.69 94.64 94.64 92.4 93 95
11/02/2023 20:04:26 87.57 89.33 90.63 87.6 88.4 91.4 93.85 94.42 94.64 92.4 93 95
11/02/2023 20:04:27 87.16 88.82 90.63 87.6 88.4 91.4 93.22 94.33 94.64 92.4 93 95
11/02/2023 20:04:28 88.2 88.18 90.63 87.6 88.4 91.4 93.43 93.65 94.64 92.4 93 95
11/02/2023 20:04:29 88.91 88.65 90.63 87.6 88.4 91.4 94.38 94.15 94.64 92.4 93 95
11/02/2023 20:04:30 87.31 88.71 90.63 87.6 88.4 91.4 94.14 94.37 94.64 92.4 93 95
11/02/2023 20:04:31 89.39 89.35 90.63 87.6 88.4 91.4 95.2 95.04 95.04 92.4 93 95
11/02/2023 20:04:32 88.78 88.9 90.63 87.6 88.4 91.4 94.49 94.83 95.04 92.4 93 95
11/02/2023 20:04:33 90.25 89.77 90.63 87.6 88.4 91.4 94.82 94.8 95.04 92.4 93 95
11/02/2023 20:04:34 91.08 90.63 90.63 87.6 88.4 91.4 94.02 94.94 95.04 92.4 93 95
11/02/2023 20:04:35 93.62 93.05 93.05 87.7 88.4 91.4 96.34 96.39 96.39 92.4 93 95
11/02/2023 20:04:36 86.66 92.42 93.05 87.7 88.4 91.4 91.59 95.33 96.39 92.4 93 95
11/02/2023 20:04:37 87.87 89.66 93.05 87.7 88.4 91.4 91.22 93.23 96.39 92.4 93 95
11/02/2023 20:04:38 89.48 89.6 93.05 87.7 88.4 91.4 93 93.04 96.39 92.4 93 95
11/02/2023 20:04:39 88.16 88.97 93.05 87.7 88.4 91.4 92.76 92.94 96.39 92.4 93 95
11/02/2023 20:04:40 88.06 88.52 93.05 87.7 88.4 91.4 92.91 92.94 96.39 92.4 93 95
11/02/2023 20:04:41 87.95 88.58 93.05 87.7 88.4 91.4 93.1 93.2 96.39 92.4 93 95
11/02/2023 20:04:42 89.49 89.05 93.05 87.7 88.4 91.4 94.17 93.88 96.39 92.4 93 95
11/02/2023 20:04:43 89.81 89.69 93.05 87.7 88.4 91.4 94.43 94.23 96.39 92.4 93 95
11/02/2023 20:04:44 90.8 90.86 93.05 87.7 88.4 91.4 95.09 94.82 96.39 92.5 93 95
11/02/2023 20:04:45 85.77 90.25 93.05 87.7 88.4 91.4 91.94 94.76 96.39 92.5 93 95
11/02/2023 20:04:46 86.56 87.93 93.05 87.7 88.4 91.4 92.16 93.27 96.39 92.5 93 95
11/02/2023 20:04:47 85.29 87.23 93.05 87.7 88.4 91.4 91.7 92.71 96.39 92.5 93 95
11/02/2023 20:04:48 86.02 86.31 93.05 87.7 88.4 91.4 92.82 92.65 96.39 92.5 93 95
11/02/2023 20:04:49 85.94 86.22 93.05 87.7 88.4 91.4 93.2 93.15 96.39 92.5 93 95
11/02/2023 20:04:50 85.57 86.93 93.05 87.7 88.4 91.4 89.58 93.26 96.39 92.5 93 95
11/02/2023 20:04:51 88.48 87.63 93.05 87.7 88.4 91.4 90.14 90.97 96.39 92.5 93 95
11/02/2023 20:04:52 83.67 87.45 93.05 87.7 88.4 91.4 91.93 92.18 96.39 92.5 93 95
11/02/2023 20:04:53 86.03 86.17 93.05 87.7 88.4 91.4 91.17 91.35 96.39 92.5 93 95
11/02/2023 20:04:54 84.18 86.76 93.05 87.7 88.4 91.4 88.93 91.49 96.39 92.5 93 95
11/02/2023 20:04:55 86.14 86.07 93.05 87.7 88.4 91.4 90.63 90.51 96.39 92.5 93 95
11/02/2023 20:04:56 85.09 86.16 93.05 87.7 88.4 91.4 90.74 90.85 96.39 92.5 93 95
11/02/2023 20:04:57 83.37 85.26 93.05 87.7 88.4 91.4 89.41 90.56 96.39 92.5 93 95
11/02/2023 20:04:58 83.85 84.92 93.05 87.7 88.4 91.4 90.5 90.34 96.39 92.5 93 95
11/02/2023 20:04:59 84.94 84.75 93.05 87.7 88.4 91.4 89.24 90.36 96.39 92.5 93 95
11/02/2023 20:05:00 87.47 87.08 93.05 87.7 88.4 91.4 89.66 89.77 96.39 92.4 93 95
11/02/2023 20:05:01 84.62 87.08 93.05 87.7 88.4 91.4 86.84 89.77 96.39 92.4 93 95
11/02/2023 20:05:02 87.66 87.23 93.05 87.7 88.4 91.4 89.61 89.23 96.39 92.4 93 95
11/02/2023 20:05:03 88.74 88.7 93.05 87.7 88.4 91.4 90.4 90.28 96.39 92.4 93 95
11/02/2023 20:05:04 85.68 88.12 93.05 87.7 88.4 91.4 88.43 89.97 96.39 92.4 93 95
11/02/2023 20:05:05 87.1 87.38 92.42 87.7 88.4 91.4 89.32 89.43 95.33 92.4 93 95
11/02/2023 20:05:06 86.92 87.26 90.86 87.7 88.4 91.4 89.76 89.77 94.82 92.4 93 95
11/02/2023 20:05:07 86.3 87.2 90.86 87.7 88.4 91.4 89.78 89.88 94.82 92.4 93 95
11/02/2023 20:05:08 87.19 87.3 90.86 87.7 88.4 91.4 89.75 89.89 94.82 92.4 93 95
11/02/2023 20:05:09 85.3 87.02 90.86 87.7 88.4 91.4 88.78 89.82 94.82 92.4 93 95
11/02/2023 20:05:10 87.04 87.45 90.86 87.7 88.4 91.4 91.07 90.6 94.82 92.4 93 95
11/02/2023 20:05:11 84.69 86.34 90.86 87.7 88.4 91.4 91.28 91.11 94.82 92.4 93 95
11/02/2023 20:05:12 85.95 85.96 90.86 87.7 88.4 91.4 91.36 91.41 94.82 92.4 93 95
11/02/2023 20:05:13 84.28 85.81 90.86 87.7 88.4 91.4 90.15 91.45 94.82 92.4 93 95
11/02/2023 20:05:14 84.84 84.98 90.25 87.7 88.4 91.4 89.78 90.4 94.76 92.3 93 95
11/02/2023 20:05:15 84.79 85.18 88.7 87.7 88.4 91.4 89.13 90.11 93.27 92.3 93 94.9
11/02/2023 20:05:16 85 85.09 88.7 87.7 88.4 91.4 89.52 89.62 93.26 92.3 93 94.9
11/02/2023 20:05:17 87 86.58 88.7 87.7 88.4 91.4 91.32 90.94 93.26 92.3 93 94.9
11/02/2023 20:05:18 85.98 86.4 88.7 87.7 88.4 91.4 90.4 90.71 93.26 92.3 93 94.9
11/02/2023 20:05:19 87.75 87.42 88.7 87.7 88.3 91.4 92.09 91.61 93.26 92.3 93 94.9
11/02/2023 20:05:20 88.67 88.24 88.7 87.7 88.3 91.4 92.4 92.5 92.5 92.3 93 94.9
11/02/2023 20:05:21 85.25 88.13 88.7 87.7 88.3 91.4 87.75 91.99 92.5 92.3 93 94.9
11/02/2023 20:05:22 84.71 86.6 88.7 87.7 88.3 91.4 90 90.6 92.5 92.3 93 94.9
11/02/2023 20:05:23 85.78 86.19 88.7 87.7 88.3 91.4 90.79 90.79 92.5 92.3 93 94.9
11/02/2023 20:05:24 85.93 86.05 88.7 87.7 88.3 91.4 91.63 91.68 92.5 92.3 92.9 94.9
11/02/2023 20:05:25 86.79 86.47 88.7 87.7 88.3 91.4 91.43 91.53 92.5 92.3 92.9 94.9
11/02/2023 20:05:26 85.76 86.81 88.7 87.7 88.3 91.4 89.97 91.48 92.5 92.3 92.9 94.9
11/02/2023 20:05:27 86.32 86.31 88.7 87.7 88.3 91.4 91.13 91.18 92.5 92.3 92.9 94.9
11/02/2023 20:05:28 84.36 86.3 88.7 87.6 88.3 91.4 87.59 90.99 92.5 92.3 92.9 94.9
11/02/2023 20:05:29 84.93 85.4 88.7 87.6 88.3 91.4 91.44 91.23 92.5 92.3 92.9 94.9
11/02/2023 20:05:30 84.43 85.2 88.7 87.6 88.3 91.4 88.28 90.43 92.5 92.3 92.9 94.9
11/02/2023 20:05:31 86.39 86.83 88.7 87.6 88.3 91.4 93.76 93.11 93.11 92.3 92.9 94.9
11/02/2023 20:05:32 86.55 86.34 88.7 87.6 88.3 91.4 89.42 92.71 93.11 92.2 92.9 94.9
11/02/2023 20:05:33 86.75 86.97 88.24 87.6 88.3 91.4 89.8 91.1 93.11 92.2 92.9 94.9
11/02/2023 20:05:34 89.24 88.44 88.44 87.6 88.3 91.4 92.09 91.59 93.11 92.2 92.9 94.9
11/02/2023 20:05:35 90.08 89.65 89.65 87.6 88.3 91.4 94.02 93.4 93.4 92.2 92.9 94.9
11/02/2023 20:05:36 86.23 89.54 89.65 87.6 88.3 91.4 92.01 93.39 93.4 92.2 92.9 94.9
11/02/2023 20:05:37 85.02 87.76 89.65 87.6 88.3 91.4 91.55 92.5 93.4 92.2 92.9 94.9
11/02/2023 20:05:38 84.92 86.23 89.65 87.6 88.3 91.4 91.81 92.12 93.4 92.2 92.9 94.9
11/02/2023 20:05:39 85.84 86.12 89.65 87.6 88.3 91.4 92.69 92.57 93.4 92.2 92.9 94.9
11/02/2023 20:05:40 84.97 85.85 89.65 87.6 88.3 91.4 92.52 92.7 93.4 92.2 92.9 94.9
11/02/2023 20:05:41 86.98 87.01 89.65 87.6 88.3 91.4 92.64 92.79 93.4 92.2 92.9 94.9
11/02/2023 20:05:42 87.97 87.97 89.65 87.6 88.3 91.4 93.27 93.34 93.4 92.2 92.9 94.9
11/02/2023 20:05:43 87.12 88.07 89.65 87.6 88.3 91.4 92.72 93.45 93.45 92.2 92.9 94.9
11/02/2023 20:05:44 85.88 87.4 89.65 87.6 88.3 91.4 92.7 93.08 93.45 92.2 92.9 94.9
11/02/2023 20:05:45 89.55 89.13 89.65 87.6 88.3 91.4 93.01 93.32 93.45 92.2 92.9 94.9
11/02/2023 20:05:46 86.49 88.7 89.65 87.6 88.3 91.4 91.39 93.02 93.45 92.2 92.9 94.9
11/02/2023 20:05:47 87.15 87.6 89.65 87.6 88.3 91.4 92.16 92.55 93.45 92.2 92.9 94.9
11/02/2023 20:05:48 85.7 87.24 89.65 87.6 88.3 91.4 90.04 92.04 93.45 92.2 92.9 94.9
11/02/2023 20:05:49 85.82 86.39 89.65 87.6 88.3 91.4 91.96 91.9 93.45 92.2 92.9 94.9
11/02/2023 20:05:50 87.52 87.4 89.65 87.6 88.3 91.4 92.98 93.01 93.45 92.3 92.9 94.9
11/02/2023 20:05:51 86.53 87.21 89.65 87.6 88.3 91.4 92.41 92.71 93.45 92.3 92.9 94.9
11/02/2023 20:05:52 88.08 88.63 89.65 87.6 88.3 91.4 93.43 93.4 93.45 92.3 92.9 94.9
11/02/2023 20:05:53 86.29 87.68 89.65 87.6 88.3 91.4 93.26 93.45 93.45 92.3 92.9 94.9
11/02/2023 20:05:54 86.81 87.54 89.65 87.6 88.3 91.4 90.78 93.33 93.45 92.3 92.9 94.9
11/02/2023 20:05:55 91.7 90.47 90.47 87.7 88.3 91.4 93.12 92.98 93.45 92.3 92.9 94.9
11/02/2023 20:05:56 89 90.18 90.47 87.7 88.3 91.4 93.76 93.54 93.54 92.4 92.9 94.9
11/02/2023 20:05:57 90.03 90.18 90.47 87.7 88.3 91.4 94.16 94.2 94.2 92.4 92.9 94.9
11/02/2023 20:05:58 88.19 90.41 90.47 87.7 88.3 91.3 92.63 94.16 94.2 92.4 92.9 94.9
11/02/2023 20:05:59 90.07 90.01 90.47 87.8 88.3 91.3 93.75 93.88 94.2 92.4 92.9 94.9
11/02/2023 20:06:00 87.89 89.79 90.47 87.8 88.3 91.3 93.75 93.9 94.2 92.4 92.9 94.9
11/02/2023 20:06:01 88.44 88.7 90.47 87.8 88.3 91.4 93.65 93.97 94.2 92.4 92.9 94.9
11/02/2023 20:06:02 84.86 88.62 90.47 87.8 88.3 91.3 92.63 93.66 94.2 92.5 92.9 94.9
11/02/2023 20:06:03 88.86 88.29 90.47 87.8 88.3 91.3 93.51 93.51 94.2 92.5 92.9 94.9
11/02/2023 20:06:04 90.54 90.17 90.47 87.8 88.3 91.3 94.63 94.25 94.25 92.5 92.9 94.9
11/02/2023 20:06:05 88.45 90.05 90.47 87.9 88.3 91.3 93.34 94.34 94.34 92.5 92.9 94.9
11/02/2023 20:06:06 88.93 89.29 90.47 87.9 88.3 91.3 93.07 93.7 94.34 92.5 92.9 94.9
11/02/2023 20:06:07 89.98 89.77 90.47 87.9 88.3 91.3 94.29 94.09 94.34 92.5 92.9 94.9
11/02/2023 20:06:08 89.37 90.78 90.78 87.9 88.3 91.3 94.7 94.66 94.66 92.6 92.9 94.9
11/02/2023 20:06:09 89.7 89.66 90.78 87.9 88.3 91.3 94.37 95.75 95.75 92.6 92.9 94.9
11/02/2023 20:06:10 88.48 89.68 90.78 87.9 88.3 91.3 93.35 94.27 95.75 92.6 92.9 94.9
11/02/2023 20:06:11 84.79 88.88 90.78 87.9 88.3 91.3 91.15 93.62 95.75 92.6 92.9 94.9
11/02/2023 20:06:12 87.54 87.57 90.78 88 88.3 91.3 92.83 92.7 95.75 92.6 92.9 94.9
11/02/2023 20:06:13 86.7 87.47 90.78 88 88.3 91.3 92.26 92.78 95.75 92.6 92.9 94.9
11/02/2023 20:06:14 88.4 88.26 90.78 88 88.3 91.3 93.6 93.42 95.75 92.7 92.9 94.9
11/02/2023 20:06:15 83 87.81 90.78 88 88.3 91.3 92.48 93.36 95.75 92.7 92.9 94.9
11/02/2023 20:06:16 84.24 85.38 90.78 88 88.3 91.3 93.04 93.09 95.75 92.7 92.9 94.9
11/02/2023 20:06:17 83.64 84.92 90.78 88 88.3 91.3 91.98 93.06 95.75 92.7 92.9 94.9
11/02/2023 20:06:18 83.97 84.22 90.78 88 88.3 91.3 91.65 92.52 95.75 92.7 92.9 94.9
11/02/2023 20:06:19 84.35 84.64 90.78 88 88.3 91.3 92.01 92.45 95.75 92.7 92.9 94.9
11/02/2023 20:06:20 83.76 84.55 90.78 88 88.3 91.3 92.34 92.5 95.75 92.7 92.9 94.9
11/02/2023 20:06:21 85.02 84.91 90.78 88 88.3 91.3 92.95 93.01 95.75 92.7 92.9 94.9
11/02/2023 20:06:22 87.66 87.09 90.78 88 88.3 91.3 92.22 92.91 95.75 92.7 92.9 94.9
11/02/2023 20:06:23 88.49 88.18 90.78 88 88.3 91.3 89.92 92.38 95.75 92.8 92.9 94.9
11/02/2023 20:06:24 88.12 88.4 90.78 88 88.3 91.3 91.31 91.43 95.75 92.8 92.9 94.9
11/02/2023 20:06:25 86.39 88.16 90.78 88 88.3 91.3 89.1 91.29 95.75 92.8 92.9 94.9
11/02/2023 20:06:26 85.65 86.96 90.78 88 88.3 91.3 90.93 91.07 95.75 92.8 92.9 94.9
11/02/2023 20:06:27 84.57 86.3 90.78 88 88.3 91.3 90.39 90.79 95.75 92.8 92.9 94.9
11/02/2023 20:06:28 85.53 85.72 90.78 88.1 88.3 91.3 91.92 91.75 95.75 92.8 92.9 94.9
11/02/2023 20:06:29 88.06 87.9 90.78 88.1 88.3 91.3 92.03 91.92 95.75 92.8 92.9 94.9
11/02/2023 20:06:30 84.69 86.87 90.78 88.1 88.3 91.3 89.71 91.83 95.75 92.8 92.9 94.9
11/02/2023 20:06:31 85.38 85.69 90.78 88.1 88.3 91.3 91.07 91.2 95.75 92.8 92.9 94.9
11/02/2023 20:06:32 84.52 85.88 90.78 88.1 88.3 91.3 88.38 91.06 95.75 92.8 92.9 94.9
11/02/2023 20:06:33 85.16 85.43 90.78 88.1 88.3 91.3 92.18 92.02 95.75 92.8 92.9 94.9
11/02/2023 20:06:34 85.02 85.42 90.78 88.1 88.3 91.3 88.41 91.01 95.75 92.8 92.9 94.9
11/02/2023 20:06:35 88.36 88.35 90.78 88.1 88.3 91.3 94.67 93.93 95.75 92.8 92.9 94.9
11/02/2023 20:06:36 85.02 86.83 90.78 88.1 88.3 91.3 88.32 93.43 95.75 92.8 92.9 94.9
11/02/2023 20:06:37 85.67 86.39 90.78 88.1 88.3 91.3 89.16 91.08 95.75 92.9 92.9 94.9
11/02/2023 20:06:38 88.55 87.92 89.68 88.1 88.3 91.3 91.89 91.46 95.75 92.9 92.9 94.9
11/02/2023 20:06:39 87.25 87.96 89.68 88.1 88.3 91.3 91.95 92.05 94.27 92.9 92.9 94.9
11/02/2023 20:06:40 86.27 87.48 88.88 88.1 88.3 91.3 92.27 92.19 93.93 92.9 92.9 94.9
11/02/2023 20:06:41 86.14 86.79 88.4 88.2 88.3 91.3 92.03 92.25 93.93 92.9 92.9 94.9
11/02/2023 20:06:42 86.18 86.74 88.4 88.2 88.3 91.3 92.61 92.7 93.93 92.9 92.9 94.9
11/02/2023 20:06:43 85.34 86.4 88.4 88.2 88.3 91.3 92.82 92.91 93.93 92.9 92.9 94.9
11/02/2023 20:06:44 85.5 85.85 88.4 88.2 88.3 91.3 92.79 92.83 93.93 92.9 92.9 94.9
11/02/2023 20:06:45 86.82 86.75 88.4 88.2 88.3 91.3 92.95 93.03 93.93 92.9 92.9 94.9
11/02/2023 20:06:46 86.95 87.59 88.4 88.2 88.3 91.3 92.64 93.24 93.93 92.9 92.9 94.9
11/02/2023 20:06:47 89.76 89.04 89.04 88.2 88.3 91.3 93.97 93.67 93.93 93 92.9 94.9
11/02/2023 20:06:48 86.45 89.09 89.09 88.2 88.3 91.3 93.13 93.84 93.93 93 92.9 94.9
11/02/2023 20:06:49 88.94 88.81 89.09 88.2 88.3 91.3 92.38 93.3 93.93 93 92.9 94.9
11/02/2023 20:06:50 87.88 88.45 89.09 88.2 88.3 91.3 92.2 92.81 93.93 93 92.9 94.9
11/02/2023 20:06:51 86.19 88.12 89.09 88.2 88.3 91.3 91.68 92.6 93.93 93 92.9 94.9
11/02/2023 20:06:52 80.43 86.89 89.09 88.2 88.3 91.3 87.39 91.81 93.93 93 92.9 94.9
11/02/2023 20:06:53 82 84.12 89.09 88.2 88.2 91.3 91.27 91.19 93.93 93 92.9 94.9
11/02/2023 20:06:54 85.39 85.03 89.09 88.2 88.2 91.3 91.84 92 93.93 93 92.8 94.9
11/02/2023 20:06:55 82.11 84.32 89.09 88.2 88.2 91.3 91.42 91.95 93.93 93 92.8 94.9
11/02/2023 20:06:56 87.45 86.65 89.09 88.2 88.2 91.3 93.1 92.72 93.93 93 92.8 94.9
11/02/2023 20:06:57 87.39 87.65 89.09 88.2 88.2 91.3 93.39 93.38 93.93 93 92.8 94.9
11/02/2023 20:06:58 86.89 87.26 89.09 88.2 88.2 91.3 90.68 93.06 93.93 93 92.8 94.9
11/02/2023 20:06:59 85.98 86.85 89.09 88.2 88.2 91.3 87.93 91.55 93.93 93 92.8 94.9
11/02/2023 20:07:00 79.92 86.25 89.09 88.2 88.2 91.3 93.12 92.48 93.93 93 92.8 94.9
11/02/2023 20:07:01 83.77 84.04 89.09 88.2 88.2 91.3 88.66 91.66 93.93 93 92.8 94.9
11/02/2023 20:07:02 83.93 85.1 89.09 88.2 88.2 91.3 89.34 90.32 93.93 93 92.8 94.9
11/02/2023 20:07:03 81.21 83.48 89.09 88.2 88.2 91.3 94.33 93.75 93.93 93 92.8 94.9
11/02/2023 20:07:04 81.41 82.29 89.09 88.2 88.2 91.3 87.06 93.07 93.93 93 92.8 94.9
11/02/2023 20:07:05 83.39 83.04 89.09 88.2 88.2 91.3 88.41 90.42 93.84 93 92.8 94.9
11/02/2023 20:07:06 82.09 82.83 89.09 88.2 88.2 91.3 90.16 90.14 93.84 93 92.8 94.9
11/02/2023 20:07:07 80.74 82.44 89.09 88.2 88.2 91.3 87.54 89.93 93.84 93 92.8 94.9
11/02/2023 20:07:08 79.71 81.38 89.09 88.2 88.2 91.3 85.19 88.37 93.84 93 92.8 94.9
11/02/2023 20:07:09 82.41 82.48 89.09 88.1 88.2 91.3 88.19 87.78 93.84 93 92.8 94.9
11/02/2023 20:07:10 80.37 81.29 89.09 88.1 88.2 91.3 92.53 92.05 93.84 93 92.8 94.9
11/02/2023 20:07:11 82.99 82.4 89.09 88.1 88.2 91.3 91.24 93.26 93.84 93 92.8 94.9
11/02/2023 20:07:12 81.39 82.32 89.09 88.1 88.2 91.3 87 90.98 93.84 93 92.8 94.9
11/02/2023 20:07:13 81.7 82.04 89.09 88.1 88.2 91.3 88.36 88.88 93.84 93 92.8 94.9
11/02/2023 20:07:14 83.4 83.61 89.09 88.1 88.2 91.3 89.04 89.64 93.84 93 92.8 94.9
11/02/2023 20:07:15 80.69 82.81 89.09 88.1 88.2 91.3 85.8 88.62 93.84 92.9 92.8 94.9
11/02/2023 20:07:16 82.2 81.94 89.09 88.1 88.2 91.3 89.22 88.84 93.84 92.9 92.8 94.9
11/02/2023 20:07:17 85.96 85.12 89.09 88.1 88.2 91.3 90.56 90.11 93.84 92.9 92.8 94.9
11/02/2023 20:07:18 83.82 84.92 88.81 88.1 88.2 91.3 94.45 93.83 93.83 92.9 92.8 94.9
11/02/2023 20:07:19 85.41 85.2 88.45 88.1 88.2 91.3 90.53 93.21 93.83 92.9 92.8 94.9
11/02/2023 20:07:20 82.77 85.19 88.12 88.1 88.2 91.3 91.43 92.32 93.83 92.9 92.8 94.9
11/02/2023 20:07:21 82.82 84.19 87.65 88.1 88.2 91.3 89.82 91.37 93.83 92.9 92.8 94.9
11/02/2023 20:07:22 83.02 83.26 87.65 87.8 88.2 91.3 91.68 91.59 93.83 92.7 92.8 94.9
11/02/2023 20:07:23 82.97 83.3 87.65 87.8 88.2 91.3 90.58 91.14 93.83 92.7 92.8 94.9
11/02/2023 20:07:24 84.12 83.82 87.65 87.7 88.2 91.3 91.15 91.88 93.83 92.7 92.8 94.9
11/02/2023 20:07:25 86.07 85.62 87.65 87.7 88.2 91.3 94.51 94.02 94.02 92.7 92.8 94.9
11/02/2023 20:07:26 85.44 85.85 87.65 87.7 88.2 91.3 90.95 93.96 94.02 92.7 92.8 94.9
11/02/2023 20:07:27 84.63 85.76 87.26 87.7 88.2 91.3 89.63 92.29 94.02 92.7 92.8 94.9
11/02/2023 20:07:28 86.53 86.42 86.85 87.7 88.2 91.3 93.92 93.44 94.02 92.7 92.8 94.9
11/02/2023 20:07:29 87.57 87.32 87.32 87.7 88.2 91.3 89.97 92.55 94.02 92.7 92.8 94.9
11/02/2023 20:07:30 88.02 87.93 87.93 87.7 88.2 91.3 90.14 91.21 94.02 92.7 92.8 94.9
11/02/2023 20:07:31 87.01 87.67 87.93 87.7 88.2 91.3 91.24 91.17 94.02 92.7 92.8 94.9
11/02/2023 20:07:32 87.34 87.66 87.93 87.7 88.2 91.3 92.73 92.35 94.02 92.7 92.8 94.9
11/02/2023 20:07:33 85.32 87.23 87.93 87.7 88.1 91.3 91.71 92.58 94.02 92.7 92.8 94.9
11/02/2023 20:07:34 85.54 86.09 87.93 87.7 88.1 91.3 91.46 91.97 94.02 92.7 92.8 94.9
11/02/2023 20:07:35 87.9 87.36 87.93 87.7 88.1 91.3 92.34 92.16 94.02 92.7 92.7 94.9
11/02/2023 20:07:36 87.65 87.62 87.93 87.7 88.1 91.3 92.94 92.77 94.02 92.7 92.7 94.9
11/02/2023 20:07:37 86.24 88.41 88.41 87.7 88.1 91.3 92.4 93.19 94.02 92.7 92.7 94.9
11/02/2023 20:07:38 86.19 86.53 88.41 87.7 88.1 91.3 91.71 92.41 94.02 92.7 92.7 94.9
11/02/2023 20:07:39 87.16 87.19 88.41 87.7 88.1 91.3 92.52 92.75 94.02 92.7 92.7 94.9
11/02/2023 20:07:40 85.66 87.01 88.41 87.7 88.1 91.2 92.05 92.6 94.02 92.7 92.7 94.9
11/02/2023 20:07:41 85.51 86.25 88.41 87.7 88.1 91.2 91.47 92.29 94.02 92.7 92.7 94.9
11/02/2023 20:07:42 85.98 86.41 88.41 87.7 88.1 91.2 92.06 92.4 94.02 92.7 92.7 94.9
11/02/2023 20:07:43 87.43 87.01 88.41 87.7 88.1 91.2 92.57 92.5 94.02 92.7 92.7 94.9
11/02/2023 20:07:44 87.5 87.4 88.41 87.7 88.1 91.2 89.7 92.3 94.02 92.6 92.7 94.9
11/02/2023 20:07:45 87.29 87.4 88.41 87.6 88.1 91.2 90.6 90.9 94.02 92.6 92.7 94.9
11/02/2023 20:07:46 88.83 88.33 88.41 87.6 88.1 91.2 92.81 92.14 94.02 92.6 92.8 94.9
11/02/2023 20:07:47 88.44 88.56 88.56 87.6 88.1 91.2 93.2 93 94.02 92.6 92.8 94.9
11/02/2023 20:07:48 86.16 88.43 88.56 87.6 88.1 91.2 91.99 93.08 94.02 92.6 92.8 94.9
11/02/2023 20:07:49 86.38 87.12 88.56 87.5 88.1 91.2 92.2 92.42 94.02 92.6 92.8 94.9
11/02/2023 20:07:50 84.31 86.87 88.56 87.5 88.1 91.2 91.42 92.35 94.02 92.6 92.7 94.9
11/02/2023 20:07:51 87.23 86.65 88.56 87.5 88.1 91.2 92.17 92.22 94.02 92.6 92.7 94.9
11/02/2023 20:07:52 88.02 88.07 88.56 87.5 88.1 91.2 92.6 92.69 94.02 92.5 92.7 94.9
11/02/2023 20:07:53 88.17 88.83 88.83 87.5 88.1 91.2 92.91 93.09 94.02 92.5 92.7 94.9
11/02/2023 20:07:54 86.51 87.84 88.83 87.5 88.1 91.2 92.95 93.11 94.02 92.5 92.7 94.9
11/02/2023 20:07:55 86.83 87.19 88.83 87.5 88.1 91.2 92.88 92.94 93.96 92.5 92.7 94.9
11/02/2023 20:07:56 86.05 86.99 88.83 87.5 88.1 91.2 91.99 92.91 93.44 92.5 92.7 94.9
11/02/2023 20:07:57 88.13 87.73 88.83 87.5 88.1 91.2 92.12 92.45 93.44 92.5 92.7 94.9
11/02/2023 20:07:58 86.83 87.73 88.83 87.4 88.1 91.2 91.05 92.4 93.19 92.5 92.7 94.8
11/02/2023 20:07:59 84.67 87.22 88.83 87.4 88.1 91.2 92.18 92.73 93.19 92.5 92.7 94.8
11/02/2023 20:08:00 76.61 85.53 88.83 87.3 88.1 91.2 85.69 91.79 93.19 92.5 92.7 94.8
11/02/2023 20:08:01 82.91 83.14 88.83 87.3 88.1 91.2 92.15 91.51 93.19 92.5 92.7 94.8
11/02/2023 20:08:02 84.03 84 88.83 87.3 88.1 91.2 92.14 92.16 93.19 92.5 92.7 94.8
11/02/2023 20:08:03 83.09 83.42 88.83 87.3 88.1 91.2 90.68 92.03 93.19 92.4 92.7 94.8
11/02/2023 20:08:04 85.34 84.76 88.83 87.3 88.1 91.2 91.46 91.75 93.19 92.4 92.7 94.8
11/02/2023 20:08:05 84.88 85.04 88.83 87.3 88.1 91.2 92.02 92.04 93.19 92.4 92.7 94.8
11/02/2023 20:08:06 85.48 85.9 88.83 87.3 88.1 91.2 91.69 92.38 93.19 92.4 92.7 94.8
11/02/2023 20:08:07 85.73 85.93 88.83 87.2 88.1 91.2 92.17 92.43 93.11 92.4 92.7 94.8
11/02/2023 20:08:08 84.94 85.6 88.83 87.2 88.1 91.2 92.21 92.33 93.11 92.4 92.7 94.8
11/02/2023 20:08:09 85.94 86.17 88.83 87.2 88.1 91.2 92.28 92.83 93.11 92.4 92.7 94.8
11/02/2023 20:08:10 84.38 85.42 88.83 87.2 88.1 91.2 91.2 92.35 93.11 92.4 92.7 94.8
11/02/2023 20:08:11 85.56 85.48 88.83 87.2 88 91.2 91.48 91.71 93.11 92.4 92.7 94.8
11/02/2023 20:08:12 85.06 85.65 88.83 87.2 88 91.2 91.94 92.01 93.11 92.4 92.7 94.8
11/02/2023 20:08:13 85.91 85.8 88.83 87.2 88 91.2 91.28 91.94 93.11 92.4 92.7 94.8
11/02/2023 20:08:14 86.63 86.45 88.83 87.2 88 91.2 89.6 91.3 93.11 92.4 92.7 94.8
11/02/2023 20:08:15 86.13 86.53 88.83 87.2 88 91.2 91.28 91.08 93.11 92.4 92.7 94.8
11/02/2023 20:08:16 84.34 86.18 88.83 87.2 88 91.2 92.47 92.19 93.11 92.4 92.7 94.8
11/02/2023 20:08:17 83.06 85.13 88.83 87.1 88 91.2 91.74 92.47 93.11 92.4 92.7 94.8
11/02/2023 20:08:18 86.57 86.04 88.83 87.1 88 91.2 92.29 92.59 93.11 92.3 92.7 94.8
11/02/2023 20:08:19 84.64 86.02 88.83 87.1 88 91.2 92.03 92.51 93.11 92.3 92.7 94.8
11/02/2023 20:08:20 84.3 85.18 88.83 87.1 88 91.2 91.71 92.33 93.11 92.3 92.7 94.8
11/02/2023 20:08:21 87.61 87.09 88.83 87.1 88 91.2 92.8 92.6 93.11 92.3 92.7 94.8
11/02/2023 20:08:22 83.39 87.05 88.83 87.1 88 91.2 91.25 92.81 93.11 92.3 92.7 94.8
11/02/2023 20:08:23 82.45 85.08 87.84 87.1 88 91.2 91.8 92.13 93.11 92.3 92.7 94.8
11/02/2023 20:08:24 82.73 83.69 87.73 87 88 91.2 92.5 92.42 92.94 92.3 92.7 94.8
11/02/2023 20:08:25 85.36 84.71 87.73 87 88 91.2 92.53 92.62 92.91 92.3 92.7 94.8
11/02/2023 20:08:26 85.62 85.47 87.73 87 88 91.2 92.04 92.58 92.83 92.3 92.7 94.8
11/02/2023 20:08:27 83.62 85.09 87.73 87 88 91.2 91.69 92.3 92.83 92.3 92.7 94.8
11/02/2023 20:08:28 84.92 85.15 87.22 87 88 91.2 89.74 92.06 92.83 92.3 92.7 94.8
11/02/2023 20:08:29 81.94 84.68 87.09 86.9 88 91.2 86.56 90.58 92.83 92.3 92.7 94.8
11/02/2023 20:08:30 81.93 82.97 87.09 86.9 88 91.2 89.41 89.57 92.83 92.3 92.7 94.8
11/02/2023 20:08:31 84.29 83.83 87.09 86.9 88 91.2 89.27 89.64 92.83 92.2 92.7 94.8
11/02/2023 20:08:32 83.63 83.72 87.09 86.9 88 91.2 92.16 91.48 92.83 92.2 92.7 94.8
11/02/2023 20:08:33 86.55 85.89 87.09 86.9 88 91.2 89.75 91.39 92.83 92.2 92.7 94.8
11/02/2023 20:08:34 85.72 85.92 87.09 86.9 88 91.2 92.1 92.02 92.83 92.2 92.6 94.8
11/02/2023 20:08:35 85.08 85.88 87.09 86.9 88 91.2 89.19 91.23 92.83 92.2 92.6 94.8
11/02/2023 20:08:36 83.81 85.5 87.09 86.9 88 91.2 91.83 91.68 92.83 92.2 92.6 94.8
11/02/2023 20:08:37 81.42 84.41 87.09 86.9 88 91.2 90.19 91.05 92.83 92.2 92.6 94.8
11/02/2023 20:08:38 83.27 83.27 87.09 86.9 88 91.2 89.17 91.08 92.83 92.2 92.6 94.8
11/02/2023 20:08:39 85.62 84.93 87.09 86.9 88 91.2 91.43 91.28 92.81 92.2 92.6 94.8
11/02/2023 20:08:40 86.95 86.45 87.09 86.9 88 91.2 91.43 91.95 92.81 92.2 92.6 94.8
11/02/2023 20:08:41 85.01 86.48 87.09 86.9 88 91.2 90.3 91.08 92.81 92.2 92.6 94.8
11/02/2023 20:08:42 85.53 86.15 87.09 86.8 88 91.2 93.18 93.4 93.4 92.2 92.6 94.8
11/02/2023 20:08:43 85.05 85.63 87.09 86.8 88 91.2 87.73 91.71 93.4 92.2 92.6 94.8
11/02/2023 20:08:44 87.41 86.97 87.09 86.8 88 91.2 89.41 89.81 93.4 92.2 92.6 94.8
11/02/2023 20:08:45 88.05 87.85 87.85 86.8 88 91.2 91.94 91.18 93.4 92.1 92.6 94.8
11/02/2023 20:08:46 86.53 87.66 87.85 86.8 88 91.2 92.11 91.86 93.4 92.1 92.6 94.8
11/02/2023 20:08:47 83.45 86.81 87.85 86.8 88 91.2 90.76 92.17 93.4 92.1 92.6 94.8
11/02/2023 20:08:48 86.72 86.58 87.85 86.8 88 91.2 92.32 91.94 93.4 92.1 92.6 94.8
11/02/2023 20:08:49 88.85 88.22 88.22 86.9 88 91.2 93.62 93.06 93.4 92.1 92.6 94.8
11/02/2023 20:08:50 87.11 87.98 88.22 86.9 88 91.2 92.31 93.07 93.4 92.1 92.7 94.8
11/02/2023 20:08:51 83.2 87.39 88.22 86.9 88 91.2 90.63 92.72 93.4 92.1 92.7 94.8
11/02/2023 20:08:52 86.31 86.2 88.22 86.8 88 91.2 91.5 91.94 93.4 92.1 92.7 94.8
11/02/2023 20:08:53 86.16 86.24 88.22 86.8 88 91.2 92.38 92.39 93.4 92.1 92.7 94.8
11/02/2023 20:08:54 87.86 87.64 88.22 86.8 88 91.2 92.68 93.03 93.4 92.1 92.7 94.8
11/02/2023 20:08:55 85.16 86.95 88.22 86.8 88 91.2 91.24 92.36 93.4 92.1 92.7 94.8
11/02/2023 20:08:56 86.14 86.29 88.22 86.8 88 91.2 91.67 91.81 93.4 92 92.7 94.8
11/02/2023 20:08:57 88.04 87.37 88.22 86.8 87.9 91.2 92.41 92.27 93.4 92.1 92.6 94.8
11/02/2023 20:08:58 86.49 87.45 88.22 86.8 87.9 91.2 88.46 92.1 93.4 92 92.6 94.8
11/02/2023 20:08:59 88.69 88.44 88.44 86.8 87.9 91.2 91.29 91.15 93.4 92 92.6 94.8
11/02/2023 20:09:00 88.65 88.75 88.75 86.8 87.9 91.2 92.98 92.38 93.4 92 92.6 94.8
11/02/2023 20:09:01 87.69 88.66 88.75 86.8 87.9 91.2 92.99 92.89 93.4 92 92.6 94.8
11/02/2023 20:09:02 87.7 87.93 88.75 86.8 87.9 91.2 92.33 92.69 93.4 92 92.7 94.8
11/02/2023 20:09:03 91.4 91.05 91.05 86.8 87.9 91.2 94.78 94.63 94.63 92 92.7 94.8
11/02/2023 20:09:04 87.28 90.96 91.05 86.8 87.9 91.2 92.71 94.53 94.63 92 92.7 94.8
11/02/2023 20:09:05 88.68 89.06 91.05 86.8 87.9 91.2 93.24 93.68 94.63 92 92.7 94.8
11/02/2023 20:09:06 88.29 89.17 91.05 86.8 87.9 91.2 93.21 93.61 94.63 92 92.7 94.8
11/02/2023 20:09:07 88.63 88.97 91.05 86.8 87.9 91.2 93.45 93.47 94.63 92 92.7 94.8
11/02/2023 20:09:08 87.07 88.73 91.05 86.8 87.9 91.2 92.67 93.45 94.63 92 92.7 94.8
11/02/2023 20:09:09 86.6 87.66 91.05 86.8 87.9 91.2 92.41 92.98 94.63 92 92.7 94.8
11/02/2023 20:09:10 87.93 87.75 91.05 86.8 87.9 91.2 92.59 92.76 94.63 92 92.7 94.8
11/02/2023 20:09:11 88.8 88.7 91.05 86.8 87.9 91.2 92.82 93.05 94.63 92 92.7 94.8
11/02/2023 20:09:12 87.53 88.27 91.05 86.7 87.9 91.2 91.5 92.71 94.63 92 92.7 94.8
11/02/2023 20:09:13 84.12 87.77 91.05 86.7 87.9 91.2 91.56 92.79 94.63 92 92.7 94.8
11/02/2023 20:09:14 79.55 85.8 91.05 86.7 87.9 91.2 86.12 91.4 94.63 92 92.7 94.8
11/02/2023 20:09:15 88.4 87.22 91.05 86.7 87.9 91.2 92.74 91.63 94.63 92 92.7 94.8
11/02/2023 20:09:16 88.02 88.18 91.05 86.7 87.9 91.2 95.14 94.81 94.81 92 92.7 94.8
11/02/2023 20:09:17 85.62 87.76 91.05 86.7 87.9 91.2 89.56 93.97 94.81 92 92.7 94.8
11/02/2023 20:09:18 83.34 86.63 91.05 86.7 87.9 91.1 88.32 91.82 94.81 92 92.7 94.8
11/02/2023 20:09:19 84.57 85.02 91.05 86.7 87.9 91.1 91.13 91.07 94.81 91.9 92.7 94.8
11/02/2023 20:09:20 82.19 84.52 91.05 86.7 87.9 91.1 87.7 90.61 94.81 91.9 92.6 94.8
11/02/2023 20:09:21 81.22 83.38 91.05 86.6 87.9 91.1 85.98 88.94 94.81 91.9 92.6 94.8
11/02/2023 20:09:22 82.93 82.59 91.05 86.6 87.9 91.1 87.52 87.55 94.81 91.9 92.6 94.8
11/02/2023 20:09:23 83.06 83.54 91.05 86.6 87.9 91.1 86.94 87.83 94.81 91.9 92.6 94.8
11/02/2023 20:09:24 84.37 84.03 91.05 86.6 87.9 91.1 88.12 87.78 94.81 91.9 92.6 94.8
11/02/2023 20:09:25 86.35 85.56 91.05 86.6 87.9 91.1 89.33 88.77 94.81 91.9 92.6 94.8
11/02/2023 20:09:26 87.96 87.36 91.05 86.6 87.9 91.1 91.83 91.1 94.81 91.9 92.6 94.8
11/02/2023 20:09:27 91.7 91.28 91.28 86.6 87.9 91.1 94.75 94.2 94.81 91.9 92.6 94.8
11/02/2023 20:09:28 91.61 91.86 91.86 86.6 87.9 91.1 94.9 94.93 94.93 91.9 92.6 94.8
11/02/2023 20:09:29 85.91 91.02 91.86 86.6 87.9 91.1 90.79 94.34 94.93 91.9 92.6 94.8
11/02/2023 20:09:30 84.89 88.67 91.86 86.6 87.9 91.1 89.08 92.62 94.93 91.8 92.6 94.8
11/02/2023 20:09:31 83.35 86.74 91.86 86.6 87.9 91.1 90.01 90.99 94.93 91.8 92.6 94.8
11/02/2023 20:09:32 76.64 84.82 91.86 86.6 87.9 91.1 88.13 90.17 94.93 91.8 92.6 94.8
11/02/2023 20:09:33 88.45 87.23 91.86 86.6 87.9 91.1 92.39 91.4 94.93 91.8 92.6 94.8
11/02/2023 20:09:34 90.09 89.25 91.86 86.6 87.9 91.1 92.31 92 94.93 91.8 92.6 94.8
11/02/2023 20:09:35 85.36 89.04 91.86 86.5 87.8 91.1 89.07 91.8 94.93 91.7 92.6 94.8
11/02/2023 20:09:36 82.48 86.99 91.86 86.5 87.8 91.1 88.62 90.27 94.93 91.7 92.6 94.8
11/02/2023 20:09:37 79.11 84.61 91.86 86.5 87.8 91.1 85.52 89.11 94.93 91.7 92.6 94.8
11/02/2023 20:09:38 83.01 82.77 91.86 86.5 87.8 91.1 88.29 88.12 94.93 91.7 92.6 94.8
11/02/2023 20:09:39 85.71 84.92 91.86 86.4 87.8 91.1 91.03 90.22 94.93 91.7 92.6 94.8
11/02/2023 20:09:40 85.96 85.86 91.86 86.4 87.8 91.1 92.18 91.87 94.93 91.7 92.6 94.8
11/02/2023 20:09:41 90.53 89.38 91.86 86.5 87.8 91.1 92.98 92.75 94.93 91.7 92.6 94.8
11/02/2023 20:09:42 92.2 92.24 92.24 86.5 87.8 91.1 94.29 94.37 94.93 91.7 92.6 94.8
11/02/2023 20:09:43 86.92 91.22 92.24 86.5 87.8 91.1 92.07 93.55 94.93 91.7 92.6 94.8
11/02/2023 20:09:44 83.63 88.77 92.24 86.4 87.8 91.1 89.68 92.93 94.93 91.7 92.6 94.8
11/02/2023 20:09:45 85.3 86.87 92.24 86.4 87.8 91.1 91.53 91.61 94.93 91.7 92.6 94.8
11/02/2023 20:09:46 83.95 85.33 92.24 86.4 87.8 91.1 93.86 93.12 94.93 91.7 92.6 94.8
11/02/2023 20:09:47 84.41 84.79 92.24 86.4 87.8 91.1 90.87 93.14 94.93 91.7 92.6 94.8
11/02/2023 20:09:48 85.31 85.18 92.24 86.4 87.8 91.1 90.09 91.72 94.93 91.7 92.6 94.8
11/02/2023 20:09:49 85.76 85.57 92.24 86.4 87.8 91.1 90.28 90.76 94.93 91.7 92.6 94.8
11/02/2023 20:09:50 84.08 85.58 92.24 86.4 87.8 91.1 90.24 90.51 94.93 91.7 92.6 94.8
11/02/2023 20:09:51 83.51 84.97 92.24 86.4 87.8 91.1 88.3 90.53 94.93 91.7 92.6 94.8
11/02/2023 20:09:52 83.75 84.39 92.24 86.4 87.8 91.1 89.68 89.64 94.93 91.6 92.6 94.8
11/02/2023 20:09:53 84.88 84.69 92.24 86.4 87.8 91.1 93.54 92.71 94.93 91.7 92.6 94.8
11/02/2023 20:09:54 85.43 85.32 92.24 86.4 87.8 91.1 94.34 94.25 94.93 91.7 92.6 94.8
11/02/2023 20:09:55 86.86 86.68 92.24 86.4 87.8 91.1 90.9 93.31 94.93 91.7 92.6 94.8
11/02/2023 20:09:56 86.49 86.7 92.24 86.4 87.7 91.1 90.5 91.93 94.93 91.7 92.6 94.8
11/02/2023 20:09:57 84.76 86.16 92.24 86.4 87.7 91.1 89.73 91.09 94.93 91.7 92.6 94.8
11/02/2023 20:09:58 85.72 85.99 92.24 86.4 87.7 91.1 89.49 90.38 94.37 91.7 92.6 94.8
11/02/2023 20:09:59 88.18 87.52 92.24 86.4 87.7 91.1 91.57 91.13 94.37 91.7 92.6 94.8
11/02/2023 20:10:00 89.45 89.15 92.24 86.4 87.7 91.1 91.71 91.71 94.37 91.7 92.6 94.8
11/02/2023 20:10:01 89.62 89.59 92.24 86.5 87.7 91.1 93.75 93.39 94.37 91.7 92.6 94.8
11/02/2023 20:10:02 89.97 90.04 92.24 86.5 87.7 91.1 91.64 93.13 94.37 91.7 92.6 94.8
11/02/2023 20:10:03 86.07 89.83 92.24 86.5 87.7 91.1 90.41 92.28 94.37 91.7 92.5 94.8
11/02/2023 20:10:04 87.09 87.98 92.24 86.5 87.7 91.1 89.73 91.31 94.37 91.7 92.5 94.8
11/02/2023 20:10:05 86.28 87.5 92.24 86.5 87.7 91.1 92.56 92.32 94.37 91.7 92.5 94.8
11/02/2023 20:10:06 88.19 88 92.24 86.5 87.7 91.1 90.07 91.44 94.37 91.7 92.5 94.8
11/02/2023 20:10:07 89.3 89.68 92.24 86.5 87.7 91.1 90.19 91.28 94.37 91.7 92.5 94.8
11/02/2023 20:10:08 87.77 88.83 92.24 86.5 87.7 91.1 91.47 91.19 94.37 91.7 92.5 94.8
11/02/2023 20:10:09 87.93 88.12 92.24 86.5 87.7 91.1 92.27 92.1 94.37 91.7 92.5 94.8
11/02/2023 20:10:10 84.22 88.05 92.24 86.5 87.6 91.1 91.52 92.2 94.37 91.7 92.5 94.8
11/02/2023 20:10:11 88.6 87.92 92.24 86.5 87.6 91.1 92.73 92.53 94.37 91.7 92.5 94.8
11/02/2023 20:10:12 85.39 87.85 91.22 86.5 87.6 91.1 92.12 92.49 94.25 91.7 92.5 94.8
11/02/2023 20:10:13 89.06 88.6 90.04 86.5 87.6 91.1 93.69 93.34 94.25 91.8 92.5 94.8
11/02/2023 20:10:14 88.5 88.97 90.04 86.5 87.6 91.1 90.36 93.31 94.25 91.8 92.5 94.8
11/02/2023 20:10:15 88.43 88.73 90.04 86.5 87.6 91.1 91.42 91.7 94.25 91.8 92.5 94.8
11/02/2023 20:10:16 88.5 88.72 90.04 86.6 87.6 91.1 93.07 92.72 94.25 91.8 92.5 94.8
11/02/2023 20:10:17 87.34 88.72 90.04 86.6 87.6 91.1 92.21 92.73 94.25 91.8 92.5 94.8
11/02/2023 20:10:18 86.53 87.8 90.04 86.6 87.6 91.1 91.4 92.43 94.25 91.8 92.5 94.8
11/02/2023 20:10:19 85.07 87.53 90.04 86.5 87.6 91.1 91.61 92.22 94.25 91.8 92.5 94.8
11/02/2023 20:10:20 87.05 86.94 90.04 86.5 87.6 91.1 91.98 91.99 94.25 91.8 92.5 94.8
11/02/2023 20:10:21 85.28 86.98 90.04 86.5 87.6 91.1 92.92 92.87 94.25 91.8 92.5 94.8
11/02/2023 20:10:22 85.73 86.06 90.04 86.5 87.6 91.1 94.49 93.89 94.25 91.8 92.5 94.8
11/02/2023 20:10:23 86.3 86.21 90.04 86.5 87.6 91.1 92.55 93.91 94.25 91.8 92.5 94.8
11/02/2023 20:10:24 86.75 87.28 90.04 86.5 87.6 91.1 92.07 93.14 93.91 91.8 92.5 94.7
11/02/2023 20:10:25 86.68 87.04 90.04 86.5 87.6 91.1 91.73 92.46 93.91 91.8 92.5 94.7
11/02/2023 20:10:26 86.63 86.92 90.04 86.5 87.6 91.1 92.01 92.18 93.91 91.8 92.5 94.7
11/02/2023 20:10:27 87.84 87.72 90.04 86.6 87.6 91.1 92.93 92.64 93.91 91.8 92.5 94.7
11/02/2023 20:10:28 89.22 89.02 90.04 86.6 87.6 91.1 93.27 93.23 93.91 91.8 92.5 94.7
11/02/2023 20:10:29 86.89 89.01 90.04 86.6 87.6 91.1 93.13 93.53 93.91 91.8 92.5 94.7
11/02/2023 20:10:30 83.24 87.76 90.04 86.6 87.6 91.1 92.5 93.44 93.91 91.9 92.5 94.7
11/02/2023 20:10:31 89.84 89.61 90.04 86.6 87.6 91.1 90.61 93.12 93.91 91.8 92.5 94.7
11/02/2023 20:10:32 84.96 87.8 89.83 86.6 87.6 91.1 87.48 90.94 93.91 91.8 92.5 94.7
11/02/2023 20:10:33 85.79 86.18 89.68 86.6 87.6 91.1 90.63 90.5 93.91 91.8 92.5 94.7
11/02/2023 20:10:34 90.47 90.29 90.29 86.6 87.6 91.1 94.52 94.11 94.11 91.9 92.5 94.7
11/02/2023 20:10:35 90.6 90.8 90.8 86.6 87.6 91.1 95.52 95.07 95.07 91.9 92.5 94.7
11/02/2023 20:10:36 91.03 91.2 91.2 86.6 87.6 91.1 96.04 95.9 95.9 91.9 92.5 94.7
11/02/2023 20:10:37 92.27 92.78 92.78 86.7 87.6 91.1 95.71 96.3 96.3 91.9 92.5 94.7
11/02/2023 20:10:38 89.22 91.89 92.78 86.7 87.6 91.1 93.87 95.6 96.3 91.9 92.5 94.7
11/02/2023 20:10:39 83.12 90.68 92.78 86.7 87.6 91.1 91.76 94.7 96.3 91.9 92.5 94.7
11/02/2023 20:10:40 81.31 87.51 92.78 86.7 87.6 91 91.3 93.18 96.3 91.9 92.5 94.7
11/02/2023 20:10:41 81.64 84.75 92.78 86.7 87.6 91 91.13 92.13 96.3 91.9 92.5 94.7
11/02/2023 20:10:42 85.12 84.8 92.78 86.7 87.6 91 89.86 91.67 96.3 91.9 92.5 94.7
11/02/2023 20:10:43 84.22 84.55 92.78 86.6 87.6 91 89.02 90.43 96.3 91.9 92.5 94.7
11/02/2023 20:10:44 87.12 86.24 92.78 86.6 87.6 91 91.48 91.05 96.3 91.9 92.5 94.7
11/02/2023 20:10:45 89.14 88.38 92.78 86.6 87.6 91 93.31 92.65 96.3 91.9 92.5 94.7
11/02/2023 20:10:46 85.58 88.21 92.78 86.6 87.5 91 92.06 92.81 96.3 91.9 92.5 94.7
11/02/2023 20:10:47 82.64 86.76 92.78 86.6 87.5 91 92.23 92.63 96.3 91.9 92.5 94.7
11/02/2023 20:10:48 85.37 86.01 92.78 86.6 87.5 91 92.55 92.65 96.3 91.9 92.5 94.7
11/02/2023 20:10:49 84.32 85.08 92.78 86.6 87.5 91 92.14 92.39 96.3 91.9 92.5 94.7
11/02/2023 20:10:50 83.52 84.49 92.78 86.6 87.5 91 94.68 93.98 96.3 91.9 92.5 94.7
11/02/2023 20:10:51 94.05 93.27 93.27 86.7 87.5 91 98.19 97.69 97.69 91.9 92.5 94.7
11/02/2023 20:10:52 92.05 93.8 93.8 86.7 87.5 91 95.7 98.05 98.05 92 92.5 94.7
11/02/2023 20:10:53 89.21 92.5 93.8 86.7 87.5 91 93.37 96.36 98.05 92 92.5 94.7
11/02/2023 20:10:54 90.55 90.98 93.8 86.7 87.5 91 94.23 94.73 98.05 92 92.5 94.7
11/02/2023 20:10:55 87.61 90.61 93.8 86.7 87.5 91 93.09 94.49 98.05 92 92.5 94.7
11/02/2023 20:10:56 80.56 88.8 93.8 86.7 87.5 91 91.07 93.62 98.05 92 92.5 94.7
11/02/2023 20:10:57 85.76 86.47 93.8 86.7 87.5 91 93.25 93.79 98.05 92 92.5 94.7
11/02/2023 20:10:58 83.15 85.37 93.8 86.7 87.5 91 88.24 92.4 98.05 92 92.5 94.7
11/02/2023 20:10:59 85.96 85.62 93.8 86.6 87.5 91 90.09 90.42 98.05 91.9 92.5 94.7
11/02/2023 20:11:00 86.83 86.44 93.8 86.6 87.5 91 90.58 90.53 98.05 91.9 92.5 94.7
11/02/2023 20:11:01 85.22 86.5 93.8 86.6 87.5 91 89.75 90.62 98.05 91.9 92.5 94.7
11/02/2023 20:11:02 84.98 85.76 93.8 86.6 87.5 91 89.26 90.03 98.05 91.9 92.5 94.7
11/02/2023 20:11:03 83.44 85.04 93.8 86.6 87.5 91 88.39 89.36 98.05 91.9 92.5 94.7
11/02/2023 20:11:04 83.22 84.05 93.8 86.6 87.5 91 92.69 92.02 98.05 91.9 92.5 94.7
11/02/2023 20:11:05 85.71 85.58 93.8 86.6 87.5 91 93.59 93.24 98.05 91.9 92.5 94.7
11/02/2023 20:11:06 84.58 85.74 93.8 86.6 87.5 91 89.92 92.83 98.05 91.9 92.5 94.7
11/02/2023 20:11:07 86.99 86.55 93.8 86.5 87.5 91 90.64 91.33 98.05 91.9 92.5 94.7
11/02/2023 20:11:08 87.4 87.27 93.8 86.5 87.5 91 90.94 91.23 98.05 91.8 92.5 94.7
11/02/2023 20:11:09 86.69 87.21 93.8 86.5 87.5 91 91.27 91.41 98.05 91.8 92.5 94.7
11/02/2023 20:11:10 87.23 87.26 93.8 86.5 87.5 91 90.82 91.27 98.05 91.8 92.5 94.7
11/02/2023 20:11:11 87.96 87.77 93.8 86.5 87.5 91 90.9 91.09 98.05 91.8 92.5 94.7
11/02/2023 20:11:12 86.1 87.7 93.8 86.5 87.5 91 92.38 92.05 98.05 91.8 92.5 94.7
11/02/2023 20:11:13 89.05 88.79 93.8 86.5 87.5 91 91.48 92.01 98.05 91.8 92.5 94.7
11/02/2023 20:11:14 81.43 88.73 93.8 86.5 87.5 91 88.91 91.91 98.05 91.8 92.5 94.7
11/02/2023 20:11:15 89.69 88.74 93.8 86.5 87.5 91 91.66 91.37 98.05 91.8 92.5 94.7
11/02/2023 20:11:16 82.97 88.35 93.8 86.5 87.5 91 90.92 91.86 98.05 91.8 92.5 94.7
11/02/2023 20:11:17 87.2 86.95 93.8 86.5 87.5 91 89.07 90.77 98.05 91.8 92.5 94.7
11/02/2023 20:11:18 88.41 88.59 93.8 86.5 87.5 91 89.76 90.36 98.05 91.8 92.5 94.7
11/02/2023 20:11:19 87.5 88.04 93.8 86.6 87.5 91 90.49 90.29 98.05 91.8 92.5 94.7
11/02/2023 20:11:20 85.89 87.37 93.8 86.6 87.5 91 91.79 91.42 98.05 91.8 92.5 94.7
11/02/2023 20:11:21 84.9 86.89 93.8 86.6 87.5 91 91.62 91.85 98.05 91.8 92.5 94.7
11/02/2023 20:11:22 88.05 87.51 92.5 86.6 87.5 91 91.64 91.95 96.36 91.8 92.5 94.7
11/02/2023 20:11:23 91.92 91.43 91.43 86.6 87.5 91 94.36 93.81 94.73 91.8 92.5 94.7
11/02/2023 20:11:24 87.6 90 91.43 86.6 87.5 91 92.05 93.15 94.49 91.8 92.5 94.7
11/02/2023 20:11:25 88.87 89.08 91.43 86.6 87.5 91 91.04 92.66 93.81 91.8 92.5 94.7
11/02/2023 20:11:26 87.48 88.93 91.43 86.6 87.5 91 90.14 91.67 93.81 91.8 92.5 94.7
11/02/2023 20:11:27 89.22 89.05 91.43 86.6 87.5 91 92.89 92.39 93.81 91.8 92.5 94.7
11/02/2023 20:11:28 85.67 88.92 91.43 86.6 87.5 91 92.7 92.86 93.81 91.8 92.5 94.7
11/02/2023 20:11:29 86.16 87.12 91.43 86.6 87.5 91 91.42 92.59 93.81 91.8 92.5 94.7
11/02/2023 20:11:30 85.6 86.54 91.43 86.6 87.5 91 92.93 92.99 93.81 91.8 92.5 94.7
11/02/2023 20:11:31 86.75 86.68 91.43 86.6 87.5 91 92.58 92.62 93.81 91.8 92.5 94.7
11/02/2023 20:11:32 85.92 86.6 91.43 86.6 87.5 91 93.02 93.16 93.81 91.8 92.5 94.7
11/02/2023 20:11:33 83.88 86.27 91.43 86.6 87.5 91 93.15 93.29 93.81 91.8 92.5 94.7
11/02/2023 20:11:34 86.42 86.6 91.43 86.6 87.5 91 93.03 93.69 93.81 91.8 92.5 94.7
11/02/2023 20:11:35 86.7 86.46 91.43 86.6 87.5 91 91.99 92.76 93.81 91.8 92.5 94.7
11/02/2023 20:11:36 88.22 87.72 91.43 86.6 87.5 91 92.6 92.65 93.81 91.8 92.5 94.7
11/02/2023 20:11:37 88.24 88.22 91.43 86.6 87.5 91 92.74 92.74 93.81 91.8 92.5 94.7
11/02/2023 20:11:38 87.93 87.95 91.43 86.6 87.5 91 92.36 92.81 93.81 91.8 92.5 94.7
11/02/2023 20:11:39 87.32 87.95 91.43 86.6 87.5 91 92.33 92.56 93.81 91.8 92.5 94.7
11/02/2023 20:11:40 87.93 88.55 91.43 86.6 87.5 91 92.64 92.86 93.81 91.9 92.5 94.7
11/02/2023 20:11:41 85 87.64 91.43 86.6 87.5 91 91.14 92.73 93.81 91.8 92.5 94.7
11/02/2023 20:11:42 82.99 85.91 91.43 86.6 87.5 91 86.36 91.51 93.81 91.8 92.5 94.7
11/02/2023 20:11:43 85.97 85.33 91.43 86.6 87.5 91 88.26 89.11 93.81 91.8 92.5 94.7
11/02/2023 20:11:44 89.59 88.6 91.43 86.7 87.6 91 92.61 91.58 93.81 91.8 92.5 94.7
11/02/2023 20:11:45 84.57 88.26 91.43 86.6 87.6 91 91.38 91.77 93.81 91.8 92.5 94.7
11/02/2023 20:11:46 82.35 86.32 91.43 86.6 87.6 91 92.05 92.21 93.81 91.8 92.5 94.7
11/02/2023 20:11:47 84.01 84.78 91.43 86.6 87.6 91 93.64 93.29 93.81 91.8 92.5 94.7
11/02/2023 20:11:48 85.58 85.49 91.43 86.6 87.6 91 93.6 93.83 93.83 91.8 92.6 94.7
11/02/2023 20:11:49 89.85 88.79 91.43 86.6 87.6 91 94.11 94.26 94.26 91.8 92.6 94.7
11/02/2023 20:11:50 83.95 88.4 91.43 86.6 87.6 91 91.36 93.75 94.26 91.8 92.6 94.7
11/02/2023 20:11:51 87.29 87.4 91.43 86.6 87.6 91 92.64 92.64 94.26 91.8 92.6 94.7
11/02/2023 20:11:52 83.93 86.97 91.43 86.6 87.6 91 92.06 92.68 94.26 91.8 92.6 94.7
11/02/2023 20:11:53 84.41 85.39 90 86.6 87.5 91 89.62 92.32 94.26 91.8 92.5 94.7
11/02/2023 20:11:54 84.26 84.99 89.08 86.6 87.5 91 88.24 90.66 94.26 91.8 92.5 94.7
11/02/2023 20:11:55 86.78 86.42 89.05 86.6 87.5 91 91.89 91.71 94.26 91.8 92.5 94.7
11/02/2023 20:11:56 85.64 86.38 89.05 86.6 87.5 91 91.48 92.96 94.26 91.8 92.5 94.7
11/02/2023 20:11:57 80.19 85.66 88.92 86.6 87.5 91 84.43 90.95 94.26 91.8 92.5 94.7
11/02/2023 20:11:58 84.26 84 88.79 86.6 87.5 91 87.23 88.12 94.26 91.8 92.5 94.7
11/02/2023 20:11:59 82.73 84.02 88.79 86.6 87.5 91 87.76 88.03 94.26 91.8 92.5 94.7
11/02/2023 20:12:00 81.21 83.1 88.79 86.6 87.4 91 87.76 87.9 94.26 91.8 92.4 94.7
11/02/2023 20:12:01 79.85 81.96 88.79 86.6 87.4 91 85.98 87.79 94.26 91.8 92.4 94.7
11/02/2023 20:12:02 80.76 81.2 88.79 86.6 87.4 91 87.86 87.77 94.26 91.8 92.4 94.7
11/02/2023 20:12:03 83.01 82.62 88.79 86.6 87.4 91 88.35 88.23 94.26 91.8 92.4 94.7
11/02/2023 20:12:04 84.27 83.77 88.79 86.6 87.4 91 90.16 89.77 94.26 91.8 92.4 94.7
11/02/2023 20:12:05 85.5 85.04 88.79 86.6 87.4 91 89.29 89.94 94.26 91.8 92.4 94.7
11/02/2023 20:12:06 86.69 86.26 88.79 86.6 87.4 91 90.56 90.44 94.26 91.8 92.4 94.7
11/02/2023 20:12:07 80.8 85.92 88.79 86.6 87.4 91 87.32 89.97 94.26 91.8 92.4 94.7
11/02/2023 20:12:08 79.81 83.49 88.79 86.6 87.4 91 85.73 88.69 94.26 91.8 92.4 94.7
11/02/2023 20:12:09 85.96 85.01 88.79 86.6 87.4 91 90.39 89.3 94.26 91.8 92.4 94.7
11/02/2023 20:12:10 78.45 84.26 88.79 86.6 87.4 91 86.29 89.3 94.26 91.8 92.4 94.7
11/02/2023 20:12:11 83.86 83.42 88.79 86.6 87.4 91 89.45 89.04 94.26 91.7 92.4 94.7
11/02/2023 20:12:12 84.63 84.34 88.79 86.6 87.4 91 90.25 90 94.26 91.8 92.4 94.7
11/02/2023 20:12:13 86.74 86.44 88.79 86.6 87.4 91 95.41 95.16 95.16 91.8 92.4 94.7
11/02/2023 20:12:14 90.19 89.61 89.61 86.7 87.4 91 98.52 98.39 98.39 91.8 92.4 94.7
11/02/2023 20:12:15 86.72 88.91 89.61 86.7 87.4 91 90.3 97.14 98.39 91.8 92.4 94.7
11/02/2023 20:12:16 85.36 87.71 89.61 86.7 87.4 91 90.53 94.21 98.39 91.8 92.4 94.7
11/02/2023 20:12:17 86.66 87.01 89.61 86.7 87.4 91 91.21 92.34 98.39 91.9 92.4 94.7
11/02/2023 20:12:18 84.94 86.53 89.61 86.7 87.4 91 91.55 91.98 98.39 91.8 92.4 94.7
11/02/2023 20:12:19 86.95 87.08 89.61 86.7 87.4 91 91.41 92.5 98.39 91.8 92.4 94.7
11/02/2023 20:12:20 87.15 87.24 89.61 86.7 87.4 91 91.03 91.46 98.39 91.8 92.4 94.7
11/02/2023 20:12:21 84.93 87.17 89.61 86.7 87.4 91 88.44 91.34 98.39 91.8 92.4 94.7
11/02/2023 20:12:22 88.31 87.65 89.61 86.7 87.4 91 90.85 90.64 98.39 91.8 92.4 94.7
11/02/2023 20:12:23 88.29 88.26 89.61 86.7 87.4 91 91.72 91.28 98.39 91.8 92.4 94.7
11/02/2023 20:12:24 86.37 87.99 89.61 86.7 87.4 91 90.82 91.34 98.39 91.8 92.4 94.7
11/02/2023 20:12:25 89.16 88.65 89.61 86.7 87.4 91 92.66 92.32 98.39 91.8 92.4 94.7
11/02/2023 20:12:26 88.28 88.81 89.61 86.8 87.4 91 92.09 92.66 98.39 91.8 92.4 94.7
11/02/2023 20:12:27 87.65 88.75 89.61 86.8 87.4 91 90.43 91.96 98.39 91.8 92.4 94.7
11/02/2023 20:12:28 84.24 87.79 89.61 86.8 87.3 91 90.73 91.56 98.39 91.8 92.3 94.7
11/02/2023 20:12:29 85.92 86.51 89.61 86.7 87.3 91 89.85 90.51 98.39 91.8 92.3 94.7
11/02/2023 20:12:30 86.7 87.18 89.61 86.7 87.3 91 91.07 91.27 98.39 91.8 92.3 94.7
11/02/2023 20:12:31 88.63 88.3 89.61 86.8 87.3 91 91.81 91.74 98.39 91.8 92.3 94.7
11/02/2023 20:12:32 92.67 91.98 91.98 86.8 87.3 91 94.56 93.95 98.39 91.8 92.3 94.7
11/02/2023 20:12:33 90.9 92.67 92.67 86.8 87.3 91 94.13 95.05 98.39 91.8 92.3 94.7
11/02/2023 20:12:34 86.81 90.85 92.67 86.8 87.3 91 90.03 93.68 98.39 91.8 92.3 94.7
11/02/2023 20:12:35 84.39 88.7 92.67 86.8 87.3 91 90.92 91.99 98.39 91.8 92.3 94.7
11/02/2023 20:12:36 85.33 86.61 92.67 86.8 87.3 91 89.39 91.02 98.39 91.8 92.3 94.7
11/02/2023 20:12:37 84.97 86 92.67 86.8 87.3 91 90.28 90.86 98.39 91.8 92.3 94.7
11/02/2023 20:12:38 87.53 87.2 92.67 86.8 87.3 91 90 90.35 98.39 91.8 92.3 94.7
11/02/2023 20:12:39 88.18 88.1 92.67 86.8 87.3 91 92.08 91.66 98.39 91.8 92.3 94.7
11/02/2023 20:12:40 87.95 88.37 92.67 86.8 87.3 91 91.59 91.68 98.39 91.8 92.3 94.7
11/02/2023 20:12:41 86.23 87.76 92.67 86.8 87.4 90.9 91.72 91.84 98.39 91.8 92.3 94.7
11/02/2023 20:12:42 90.71 89.96 92.67 86.8 87.4 90.9 94.76 94.03 98.39 91.8 92.3 94.7
11/02/2023 20:12:43 87.25 89.37 92.67 86.8 87.4 90.9 91.94 93.53 98.39 91.8 92.3 94.7
11/02/2023 20:12:44 86.98 88.06 92.67 86.8 87.4 90.9 92.8 92.95 97.14 91.8 92.3 94.7
11/02/2023 20:12:45 86.23 87.38 92.67 86.8 87.3 90.9 92.08 92.67 95.05 91.8 92.3 94.7
11/02/2023 20:12:46 83.44 86.52 92.67 86.8 87.3 90.9 92.26 92.47 95.05 91.8 92.3 94.7
11/02/2023 20:12:47 84.49 84.95 92.67 86.8 87.3 90.9 92.47 92.58 95.05 91.8 92.3 94.7
11/02/2023 20:12:48 89.93 89.16 92.67 86.8 87.3 90.9 94.23 93.89 95.05 91.8 92.3 94.7
11/02/2023 20:12:49 85.68 89.29 92.67 86.8 87.3 90.9 92.33 93.98 95.05 91.8 92.3 94.7
11/02/2023 20:12:50 86.65 87.12 92.67 86.8 87.3 90.9 92.72 92.95 95.05 91.8 92.3 94.7
11/02/2023 20:12:51 86.96 87.19 92.67 86.8 87.3 90.9 93 93.14 95.05 91.9 92.3 94.7
11/02/2023 20:12:52 86.67 87.34 92.67 86.8 87.3 90.9 92.68 93.28 95.05 91.9 92.3 94.7
11/02/2023 20:12:53 82.24 86.73 92.67 86.8 87.3 90.9 90.67 92.74 95.05 91.8 92.3 94.7
11/02/2023 20:12:54 89.86 89.07 92.67 86.8 87.3 90.9 92.67 92.45 95.05 91.8 92.3 94.7
11/02/2023 20:12:55 88.64 88.79 92.67 86.8 87.3 90.9 92.79 92.66 95.05 91.8 92.3 94.7
11/02/2023 20:12:56 89.75 89.89 92.67 86.8 87.3 90.9 93.14 93.09 95.05 91.8 92.3 94.7
11/02/2023 20:12:57 90.21 90.22 92.67 86.9 87.3 90.9 93.44 93.38 95.05 91.9 92.2 94.7
11/02/2023 20:12:58 90 90.82 92.67 86.9 87.3 90.9 93.41 93.74 95.05 91.9 92.2 94.7
11/02/2023 20:12:59 84.75 89.74 92.67 86.9 87.3 90.9 91.45 93.22 95.05 91.9 92.2 94.7
11/02/2023 20:13:00 86.28 87.4 92.67 86.9 87.3 90.9 88.89 92.08 95.05 91.9 92.2 94.7
11/02/2023 20:13:01 88.27 88.2 92.67 86.9 87.3 90.9 90.85 91.07 95.05 91.9 92.2 94.7
11/02/2023 20:13:02 86.25 87.87 92.67 86.9 87.3 90.9 91.78 91.77 95.05 91.9 92.2 94.7
11/02/2023 20:13:03 86.9 87.31 90.85 86.9 87.3 90.9 91.74 92.03 94.03 91.9 92.2 94.7
11/02/2023 20:13:04 85.67 86.79 90.82 86.9 87.3 90.9 92.15 92.21 94.03 91.9 92.2 94.7
11/02/2023 20:13:05 86.08 86.43 90.82 86.9 87.3 90.9 92.03 92.24 94.03 91.9 92.2 94.7
11/02/2023 20:13:06 81.87 86.12 90.82 86.9 87.3 90.9 89.5 91.99 94.03 91.9 92.2 94.7
11/02/2023 20:13:07 83.83 84.43 90.82 86.9 87.3 90.9 86.79 90.51 94.03 91.8 92.2 94.7
11/02/2023 20:13:08 84.22 84.32 90.82 86.9 87.3 90.9 88.18 88.46 94.03 91.8 92.2 94.7
11/02/2023 20:13:09 84.21 84.48 90.82 86.9 87.2 90.9 89.7 89.47 94.03 91.8 92.2 94.7
11/02/2023 20:13:10 86.29 85.91 90.82 86.9 87.2 90.9 91.25 90.75 94.03 91.8 92.2 94.7
11/02/2023 20:13:11 85.77 85.81 90.82 86.9 87.2 90.9 90.39 90.71 94.03 91.8 92.2 94.7
11/02/2023 20:13:12 85.35 86.35 90.82 86.9 87.2 90.9 90.36 90.95 93.98 91.8 92.2 94.7
11/02/2023 20:13:13 82.93 85.23 90.82 86.9 87.2 90.9 89.73 90.31 93.98 91.8 92.2 94.7
11/02/2023 20:13:14 81.62 84.35 90.82 86.9 87.2 90.9 89.78 90.16 93.98 91.8 92.1 94.7
11/02/2023 20:13:15 82.71 83.19 90.82 86.9 87.2 90.9 90.51 90.29 93.98 91.8 92.1 94.7
11/02/2023 20:13:16 85.85 85.2 90.82 86.9 87.2 90.9 91.02 90.79 93.98 91.8 92.1 94.7
11/02/2023 20:13:17 83.65 85.02 90.82 86.9 87.2 90.9 90.07 90.86 93.98 91.8 92.1 94.7
11/02/2023 20:13:18 85.27 85.02 90.82 86.9 87.2 90.9 90.46 90.59 93.98 91.8 92.1 94.7
11/02/2023 20:13:19 85.21 85.67 90.82 86.9 87.2 90.9 89.95 90.57 93.74 91.8 92.1 94.7
11/02/2023 20:13:20 84.75 85 90.82 86.9 87.2 90.9 90.5 90.58 93.74 91.8 92.1 94.7
11/02/2023 20:13:21 84.92 85.31 90.82 86.9 87.2 90.9 88.74 90.44 93.74 91.8 92.1 94.7
11/02/2023 20:13:22 85.61 85.46 90.82 86.9 87.2 90.9 89.52 89.59 93.74 91.8 92.1 94.7
11/02/2023 20:13:23 86.79 86.51 90.82 86.9 87.2 90.9 90.41 90.23 93.74 91.8 92.1 94.7
11/02/2023 20:13:24 86.33 86.77 90.82 86.9 87.2 90.9 89.57 89.89 93.74 91.8 92.1 94.7
11/02/2023 20:13:25 85.08 86.25 90.82 86.9 87.2 90.9 88.45 89.91 93.74 91.8 92.1 94.7
11/02/2023 20:13:26 84.88 85.6 90.82 86.9 87.2 90.9 89.17 89.36 93.74 91.7 92.1 94.7
11/02/2023 20:13:27 83.09 85.14 90.82 86.9 87.2 90.9 87.9 89.21 93.74 91.7 92.1 94.7
11/02/2023 20:13:28 83.42 83.78 89.74 86.9 87.1 90.9 88.77 88.86 93.22 91.7 92.1 94.7
11/02/2023 20:13:29 84.36 84.2 88.2 86.9 87.1 90.9 89.04 89.24 92.24 91.7 92.1 94.7
11/02/2023 20:13:30 83.94 84.25 88.2 86.9 87.1 90.9 90.09 90.07 92.24 91.7 92 94.7
11/02/2023 20:13:31 84.83 84.82 87.87 86.9 87.1 90.9 87.98 89.44 92.24 91.7 92 94.7
11/02/2023 20:13:32 83.03 84.7 87.31 86.9 87.1 90.9 89.14 89.31 92.24 91.7 92 94.7
11/02/2023 20:13:33 84.22 84.31 86.79 86.9 87.1 90.9 88.39 88.87 92.24 91.7 92 94.7
11/02/2023 20:13:34 84.87 84.76 86.77 86.9 87.1 90.9 88.37 88.9 92.24 91.7 92 94.7
11/02/2023 20:13:35 84.67 84.99 86.77 86.9 87.1 90.9 86.73 88.79 91.99 91.7 92 94.7
11/02/2023 20:13:36 85.87 85.66 86.77 86.9 87.1 90.9 89.79 89.4 90.95 91.7 92 94.7
11/02/2023 20:13:37 89.05 88.64 88.64 86.9 87.1 90.9 92.5 92.02 92.02 91.7 92 94.7
11/02/2023 20:13:38 85.3 87.24 88.64 86.9 87.1 90.9 89.76 90.94 92.02 91.7 92 94.7
11/02/2023 20:13:39 82.77 86.17 88.64 86.9 87.1 90.9 88.7 90.24 92.02 91.7 92 94.7
11/02/2023 20:13:40 84.34 84.54 88.64 86.9 87.1 90.9 89.98 89.72 92.02 91.7 92 94.7
11/02/2023 20:13:41 80.11 84.39 88.64 86.9 87.1 90.9 88.75 89.73 92.02 91.7 92 94.7
11/02/2023 20:13:42 81.72 82.3 88.64 86.9 87.1 90.9 89.2 89.27 92.02 91.7 92 94.7
11/02/2023 20:13:43 81.83 82.19 88.64 86.9 87.1 90.9 89.96 89.72 92.02 91.7 92 94.7
11/02/2023 20:13:44 85.32 84.77 88.64 86.9 87.1 90.9 90.77 90.56 92.02 91.7 92 94.7
11/02/2023 20:13:45 80.67 84.15 88.64 86.9 87.1 90.9 88.88 90.28 92.02 91.7 92 94.6
11/02/2023 20:13:46 81.9 82.41 88.64 86.9 87.1 90.9 89.53 89.57 92.02 91.7 92 94.6
11/02/2023 20:13:47 82.73 82.74 88.64 86.9 87.1 90.9 89.41 89.74 92.02 91.7 92 94.6
11/02/2023 20:13:48 81.81 82.66 88.64 86.9 87.1 90.9 90.08 89.92 92.02 91.7 92 94.6
11/02/2023 20:13:49 84.88 84.49 88.64 86.8 87.1 90.9 90.22 90.48 92.02 91.7 92 94.6
11/02/2023 20:13:50 77.56 83.85 88.64 86.8 87.1 90.9 88.19 90.22 92.02 91.7 92 94.6
11/02/2023 20:13:51 83.95 83.26 88.64 86.8 87.1 90.9 89.29 89.27 92.02 91.6 92 94.6
11/02/2023 20:13:52 85.95 85.06 88.64 86.8 87.1 90.9 90.3 89.89 92.02 91.6 92 94.6
11/02/2023 20:13:53 86.64 86.41 88.64 86.8 87.1 90.9 90.24 90.23 92.02 91.6 92 94.6
11/02/2023 20:13:54 85.06 85.86 88.64 86.8 87 90.9 90.71 90.61 92.02 91.6 92 94.6
11/02/2023 20:13:55 81.16 85.37 88.64 86.8 87 90.9 88.84 90.45 92.02 91.6 92 94.6
11/02/2023 20:13:56 81.99 83.23 88.64 86.8 87 90.9 88.98 89.88 92.02 91.6 92 94.6
11/02/2023 20:13:57 85.84 85.17 88.64 86.8 87 90.9 87.65 89.01 92.02 91.6 92 94.6
11/02/2023 20:13:58 86.72 86.87 88.64 86.8 87 90.9 88.78 88.91 92.02 91.6 92 94.6
11/02/2023 20:13:59 83.65 85.62 88.64 86.8 87 90.9 89.32 89.19 92.02 91.6 92 94.6
11/02/2023 20:14:00 84.32 85.04 88.64 86.8 87 90.9 89.23 89.57 92.02 91.6 92 94.6
11/02/2023 20:14:01 83.58 84.4 88.64 86.8 87 90.9 89.8 89.7 92.02 91.6 92 94.6
11/02/2023 20:14:02 82.9 84 88.64 86.7 87 90.9 89.41 89.73 92.02 91.6 92 94.6
11/02/2023 20:14:03 80.78 83.22 88.64 86.7 87 90.9 88.74 89.57 92.02 91.6 92 94.6
11/02/2023 20:14:04 84.65 83.93 88.64 86.7 87 90.9 87.13 89.01 92.02 91.5 92 94.6
11/02/2023 20:14:05 83.12 83.62 88.64 86.7 87 90.9 87.68 87.97 92.02 91.5 92 94.6
11/02/2023 20:14:06 81.51 83.3 88.64 86.7 87 90.9 94.64 93.07 93.07 91.5 92 94.6
11/02/2023 20:14:07 81.8 82.21 87.24 86.6 87 90.9 93.28 93.66 93.66 91.5 92 94.6
11/02/2023 20:14:08 84.15 83.64 86.87 86.6 87 90.9 90.25 92.74 93.66 91.5 92 94.6
11/02/2023 20:14:09 82.08 83.39 86.87 86.6 87 90.9 90.25 91.49 93.66 91.5 92 94.6
11/02/2023 20:14:10 81.86 82.61 86.87 86.6 87 90.9 90.14 90.82 93.66 91.5 91.9 94.6
11/02/2023 20:14:11 82.04 82.41 86.87 86.6 87 90.9 89.37 90.48 93.66 91.5 91.9 94.6
11/02/2023 20:14:12 81.24 82.46 86.87 86.6 87 90.9 90.17 90.32 93.66 91.5 91.9 94.6
11/02/2023 20:14:13 82.01 82.04 86.87 86.6 87 90.9 94.22 93.25 93.66 91.5 91.9 94.6
11/02/2023 20:14:14 84.45 83.78 86.87 86.6 87 90.9 94.06 94.05 94.05 91.5 91.9 94.6
11/02/2023 20:14:15 85.7 85.42 86.87 86.6 87 90.9 90.36 93.56 94.05 91.5 91.9 94.6
11/02/2023 20:14:16 83.53 84.88 86.87 86.6 87 90.9 90.45 91.79 94.05 91.5 91.9 94.6
11/02/2023 20:14:17 84.28 84.45 86.87 86.6 87 90.8 90.57 91.05 94.05 91.5 91.9 94.6
11/02/2023 20:14:18 83.97 84.48 86.87 86.6 87 90.8 87.64 90.78 94.05 91.5 91.9 94.6
11/02/2023 20:14:19 85.9 85.48 86.87 86.6 87 90.8 89.09 89.2 94.05 91.5 91.9 94.6
11/02/2023 20:14:20 85.45 85.73 86.87 86.6 87 90.8 94.08 93.01 94.05 91.5 91.9 94.6
11/02/2023 20:14:21 85.8 85.89 86.87 86.6 87 90.8 93.61 93.58 94.05 91.5 91.9 94.6
11/02/2023 20:14:22 80.76 85.66 86.87 86.6 87 90.8 88.9 93.34 94.05 91.5 91.9 94.6
11/02/2023 20:14:23 83.42 83.42 86.87 86.6 86.9 90.8 89.89 91.18 94.05 91.5 91.9 94.6
11/02/2023 20:14:24 84.77 84.46 86.87 86.6 86.9 90.8 90.4 90.66 94.05 91.5 91.9 94.6
11/02/2023 20:14:25 84.48 84.6 86.87 86.6 86.9 90.8 89.96 90.42 94.05 91.5 91.9 94.6
11/02/2023 20:14:26 83.17 84.9 86.87 86.6 86.9 90.8 89.24 90.17 94.05 91.5 91.9 94.6
11/02/2023 20:14:27 83.82 83.75 86.87 86.5 86.9 90.8 92.95 92.3 94.05 91.5 91.9 94.6
11/02/2023 20:14:28 83.13 84.03 85.89 86.5 86.9 90.8 93.85 93.38 94.05 91.5 91.9 94.6
11/02/2023 20:14:29 84.02 84.21 85.89 86.5 86.9 90.8 90.29 93.39 94.05 91.5 91.9 94.6
11/02/2023 20:14:30 82.9 83.9 85.89 86.5 86.9 90.8 89.51 91.79 94.05 91.5 91.9 94.6
11/02/2023 20:14:31 85.97 85.36 85.89 86.5 86.9 90.8 90.53 90.88 94.05 91.5 91.9 94.6
11/02/2023 20:14:32 85.71 85.74 85.89 86.5 86.9 90.8 90.4 90.76 94.05 91.5 91.9 94.6
11/02/2023 20:14:33 85.78 85.99 85.99 86.5 86.9 90.8 90.58 90.7 94.05 91.5 91.9 94.6
11/02/2023 20:14:34 83.39 86.1 86.1 86.4 86.9 90.8 91.27 91.7 94.05 91.5 91.9 94.6
11/02/2023 20:14:35 86.87 86.3 86.3 86.5 86.9 90.8 89.56 91.31 94.05 91.5 91.9 94.6
11/02/2023 20:14:36 86.58 86.84 86.84 86.5 86.9 90.8 93.26 93.05 94.05 91.5 91.9 94.6
11/02/2023 20:14:37 88.64 88.13 88.13 86.5 86.9 90.8 93.28 93.99 94.05 91.5 91.9 94.6
11/02/2023 20:14:38 88.99 88.78 88.78 86.5 86.9 90.8 90.95 92.84 94.05 91.6 91.9 94.6
11/02/2023 20:14:39 87.41 88.53 88.78 86.5 86.9 90.8 89.34 91.74 94.05 91.6 91.9 94.6
11/02/2023 20:14:40 87.85 88.41 88.78 86.5 86.9 90.8 90.85 91.1 94.05 91.5 91.9 94.6
11/02/2023 20:14:41 86.06 87.8 88.78 86.5 86.9 90.8 88.9 90.64 94.05 91.5 91.9 94.6
11/02/2023 20:14:42 90.71 89.99 89.99 86.5 86.9 90.8 92.91 92.43 94.05 91.5 91.9 94.6
11/02/2023 20:14:43 85.77 89.51 89.99 86.5 86.9 90.8 92.7 92.87 94.05 91.5 91.9 94.6
11/02/2023 20:14:44 85.96 87.56 89.99 86.5 86.9 90.8 91.96 93.25 93.99 91.5 91.9 94.6
11/02/2023 20:14:45 87.42 87.37 89.99 86.5 86.9 90.8 89.97 92.17 93.99 91.5 91.9 94.6
11/02/2023 20:14:46 86.23 87.29 89.99 86.5 86.9 90.8 89.25 91.01 93.99 91.5 91.9 94.6
11/02/2023 20:14:47 85.03 86.5 89.99 86.5 86.9 90.8 87.98 89.88 93.99 91.5 91.9 94.6
11/02/2023 20:14:48 87 86.7 89.99 86.5 86.9 90.8 89.35 89.2 93.99 91.5 91.9 94.6
11/02/2023 20:14:49 88.25 88.11 89.99 86.5 86.9 90.8 90.67 90.51 93.99 91.5 91.9 94.6
11/02/2023 20:14:50 88.6 88.76 89.99 86.5 86.9 90.8 93.54 92.73 93.99 91.5 91.9 94.6
11/02/2023 20:14:51 86.85 88.47 89.99 86.5 86.9 90.8 94.46 94.01 94.01 91.5 91.9 94.6
11/02/2023 20:14:52 85.38 87.22 89.99 86.5 86.9 90.8 89.51 93.8 94.01 91.5 91.9 94.6
11/02/2023 20:14:53 86.33 87.51 89.99 86.5 86.9 90.8 90.97 91.9 94.01 91.5 91.9 94.6
11/02/2023 20:14:54 83.96 85.98 89.99 86.5 86.9 90.8 87.82 91.23 94.01 91.5 91.9 94.6
11/02/2023 20:14:55 84.71 85.07 89.99 86.5 86.9 90.8 86.56 89.38 94.01 91.5 91.9 94.6
11/02/2023 20:14:56 85.78 85.53 89.99 86.5 86.9 90.8 88.84 88.63 94.01 91.5 91.9 94.6
11/02/2023 20:14:57 86.6 86.58 89.99 86.5 86.9 90.8 92.64 92.14 94.01 91.5 91.9 94.6
11/02/2023 20:14:58 87.69 87.67 89.99 86.5 86.9 90.8 94.59 94.09 94.09 91.5 91.9 94.6
11/02/2023 20:14:59 78.1 86.97 89.99 86.5 86.9 90.8 82.26 93.48 94.09 91.5 91.9 94.6
11/02/2023 20:15:00 76.91 83.44 89.99 86.5 86.9 90.8 84.84 89.76 94.09 91.5 91.9 94.6
11/02/2023 20:15:01 82.77 82.62 89.99 86.5 86.9 90.8 87.34 87.66 94.09 91.5 91.9 94.6
11/02/2023 20:15:02 82.77 83.06 89.99 86.4 86.9 90.8 86.74 87.61 94.09 91.5 91.9 94.6
11/02/2023 20:15:03 80.49 82.63 89.99 86.4 86.9 90.8 85.09 87.16 94.09 91.5 91.9 94.6
11/02/2023 20:15:04 77.57 81.29 89.99 86.4 86.9 90.8 85.07 85.89 94.09 91.5 91.9 94.6
11/02/2023 20:15:05 78.92 79.42 89.99 86.4 86.9 90.8 83 85.33 94.09 91.4 91.9 94.6
11/02/2023 20:15:06 79.72 80.5 89.99 86.4 86.9 90.8 82.74 84.37 94.09 91.4 91.9 94.6
11/02/2023 20:15:07 82.63 81.85 89.99 86.4 86.9 90.8 85.22 84.76 94.09 91.4 91.9 94.6
11/02/2023 20:15:08 83.27 82.83 89.99 86.4 86.9 90.8 87.72 87.33 94.09 91.4 91.9 94.6
11/02/2023 20:15:09 82.4 82.89 89.99 86.3 86.9 90.8 89.99 89.33 94.09 91.4 91.9 94.6
11/02/2023 20:15:10 84.63 84.6 89.99 86.3 86.9 90.8 91.12 90.74 94.09 91.4 91.9 94.6
11/02/2023 20:15:11 84.96 85.13 89.99 86.3 86.9 90.8 90.93 91.06 94.09 91.4 91.9 94.6
11/02/2023 20:15:12 81.74 84.71 89.51 86.3 86.9 90.8 89.78 90.82 94.09 91.4 91.9 94.6
11/02/2023 20:15:13 79.71 83.03 88.76 86.3 86.9 90.8 89.61 90.35 94.09 91.4 91.8 94.6
11/02/2023 20:15:14 83.21 82.89 88.76 86.3 86.9 90.8 90.42 90.28 94.09 91.4 91.8 94.6
11/02/2023 20:15:15 81.75 82.67 88.76 86.3 86.9 90.8 90.06 90.42 94.09 91.4 91.8 94.6
11/02/2023 20:15:16 81.49 82.24 88.76 86.2 86.9 90.8 89.81 90.21 94.09 91.4 91.8 94.6
11/02/2023 20:15:17 83.59 83.4 88.76 86.2 86.9 90.8 90.38 90.63 94.09 91.4 91.8 94.6
11/02/2023 20:15:18 86.9 86.34 88.76 86.2 86.9 90.8 91.66 91.41 94.09 91.4 91.8 94.6
11/02/2023 20:15:19 87.95 87.52 88.76 86.2 86.9 90.8 91.87 91.74 94.09 91.4 91.8 94.6
11/02/2023 20:15:20 84.15 87.52 88.47 86.2 86.9 90.8 90.69 91.73 94.09 91.4 91.8 94.6
11/02/2023 20:15:21 87.54 87.11 87.67 86.2 86.9 90.8 89.3 91.21 94.09 91.3 91.8 94.6
11/02/2023 20:15:22 86.39 87.45 87.67 86.2 86.9 90.7 89.21 90.37 94.09 91.3 91.8 94.6
11/02/2023 20:15:23 82.26 86.45 87.67 86.2 86.9 90.7 90.06 89.9 94.09 91.3 91.8 94.6
11/02/2023 20:15:24 85.53 85.3 87.67 86.2 86.9 90.7 91.18 90.82 94.09 91.3 91.8 94.6
11/02/2023 20:15:25 84.52 85.87 87.67 86.2 86.9 90.7 90.72 91.12 94.09 91.3 91.8 94.6
11/02/2023 20:15:26 82.66 84.48 87.67 86.2 86.8 90.7 90.13 90.66 94.09 91.3 91.8 94.6
11/02/2023 20:15:27 84.54 84.64 87.67 86.2 86.8 90.7 90.82 90.78 94.09 91.3 91.8 94.6
11/02/2023 20:15:28 85.8 85.55 87.52 86.2 86.8 90.7 90.85 90.94 93.48 91.3 91.8 94.6
11/02/2023 20:15:29 86.65 87.16 87.52 86.2 86.8 90.7 91.04 91.48 91.74 91.3 91.8 94.6
11/02/2023 20:15:30 83.3 85.99 87.52 86.2 86.8 90.7 90.38 91.1 91.74 91.3 91.8 94.6
11/02/2023 20:15:31 85.4 85.41 87.52 86.2 86.8 90.7 91.64 91.29 91.74 91.3 91.8 94.6
11/02/2023 20:15:32 85.74 85.51 87.52 86.2 86.8 90.7 90.89 91.3 91.74 91.3 91.8 94.6
11/02/2023 20:15:33 84.94 85.49 87.52 86.2 86.8 90.7 90.74 91.24 91.74 91.3 91.8 94.6
11/02/2023 20:15:34 82.87 85.14 87.52 86.1 86.8 90.7 90.36 90.91 91.74 91.3 91.8 94.6
11/02/2023 20:15:35 87.76 87 87.52 86.1 86.8 90.7 91.13 91.14 91.74 91.2 91.8 94.6
11/02/2023 20:15:36 87.94 87.73 87.73 86.1 86.8 90.7 91.01 91.13 91.74 91.2 91.8 94.6
11/02/2023 20:15:37 84.97 87.62 87.73 86 86.8 90.7 90.58 91.24 91.74 91.2 91.8 94.6
11/02/2023 20:15:38 85.23 86.14 87.73 86 86.8 90.7 91.38 91.12 91.74 91.2 91.8 94.6
11/02/2023 20:15:39 87.47 87.34 87.73 86 86.8 90.7 92.1 91.83 91.83 91.2 91.8 94.6
11/02/2023 20:15:40 83.48 86.88 87.73 86 86.8 90.7 90.41 91.79 91.83 91.2 91.8 94.6
11/02/2023 20:15:41 86.56 86.58 87.73 86 86.8 90.7 91.68 91.8 91.83 91.2 91.8 94.6
11/02/2023 20:15:42 85.1 86.5 87.73 86 86.8 90.7 90.94 91.69 91.83 91.2 91.8 94.5
11/02/2023 20:15:43 83.11 85.75 87.73 86 86.8 90.7 90.57 91.3 91.83 91.2 91.8 94.5
11/02/2023 20:15:44 82.34 84.16 87.73 86 86.8 90.7 89.89 90.8 91.83 91.2 91.8 94.5
11/02/2023 20:15:45 83.45 83.74 87.73 86 86.8 90.7 90.51 90.51 91.83 91.2 91.8 94.5
11/02/2023 20:15:46 84.28 84.41 87.73 86 86.8 90.7 90.24 90.81 91.83 91.2 91.8 94.5
11/02/2023 20:15:47 81.42 84.21 87.73 86 86.8 90.7 91.64 91.68 91.83 91.2 91.8 94.5
11/02/2023 20:15:48 90.81 89.21 89.21 86 86.8 90.7 92.2 92.18 92.18 91.1 91.8 94.5
11/02/2023 20:15:49 88.95 89.5 89.5 86.1 86.8 90.7 90.33 91.96 92.18 91.1 91.8 94.5
11/02/2023 20:15:50 88.07 89.33 89.5 86.1 86.8 90.7 89.92 90.91 92.18 91.1 91.8 94.5
11/02/2023 20:15:51 83.93 88.07 89.5 86 86.8 90.7 89.33 90.23 92.18 91.1 91.8 94.5
11/02/2023 20:15:52 85.78 86.28 89.5 85.9 86.8 90.7 91.07 90.77 92.18 91 91.8 94.5
11/02/2023 20:15:53 83.33 85.77 89.5 85.9 86.8 90.7 89.78 90.88 92.18 91 91.8 94.5
11/02/2023 20:15:54 84.38 84.71 89.5 85.9 86.8 90.7 90.34 90.37 92.18 91 91.8 94.5
11/02/2023 20:15:55 83.89 84.71 89.5 85.9 86.8 90.7 90.89 90.74 92.18 91 91.8 94.5
11/02/2023 20:15:56 85.13 85.37 89.5 85.9 86.8 90.7 90.55 90.89 92.18 91 91.8 94.5
11/02/2023 20:15:57 84.27 85.09 89.5 85.9 86.8 90.7 89.76 90.61 92.18 91 91.8 94.5
11/02/2023 20:15:58 83.67 84.55 89.5 85.9 86.8 90.7 90.26 90.46 92.18 91 91.8 94.5
11/02/2023 20:15:59 85.86 85.26 89.5 85.9 86.8 90.7 91.34 90.98 92.18 91 91.8 94.5
11/02/2023 20:16:00 85.45 85.74 89.5 85.9 86.8 90.7 90.52 91.25 92.18 91 91.8 94.5
11/02/2023 20:16:01 84.34 85.24 89.5 85.9 86.8 90.7 90.12 90.68 92.18 91 91.8 94.5
11/02/2023 20:16:02 83.12 84.88 89.5 85.9 86.8 90.7 90.31 90.67 92.18 91 91.8 94.5
11/02/2023 20:16:03 86.36 85.91 89.5 85.9 86.8 90.7 91.19 90.98 92.18 91 91.8 94.5
11/02/2023 20:16:04 85.98 86.69 89.5 85.9 86.8 90.7 88.44 90.78 92.18 91 91.8 94.5
11/02/2023 20:16:05 85.57 86.12 89.5 85.9 86.8 90.7 90.07 90.31 92.18 91 91.8 94.5
11/02/2023 20:16:06 88.2 87.56 89.5 85.9 86.9 90.7 92.3 91.59 92.18 91 91.8 94.5
11/02/2023 20:16:07 85.74 87.62 89.5 85.9 86.9 90.7 89.25 91.92 92.18 91 91.8 94.5
11/02/2023 20:16:08 87.39 87.2 89.5 85.9 86.9 90.7 90.69 90.58 92.18 91 91.8 94.5
11/02/2023 20:16:09 89.08 88.65 89.5 85.9 86.9 90.7 92.73 92 92.18 91 91.8 94.5
11/02/2023 20:16:10 86.7 88.54 89.5 85.9 86.9 90.7 91.79 92.26 92.26 91 91.9 94.5
11/02/2023 20:16:11 84.21 87.02 89.5 85.9 86.9 90.7 91.05 91.78 92.26 91 91.9 94.5
11/02/2023 20:16:12 85.49 86.34 89.5 85.9 86.9 90.7 91.11 91.73 92.26 91 91.9 94.5
11/02/2023 20:16:13 85.52 85.64 89.5 85.9 86.9 90.7 91.3 91.47 92.26 91 91.9 94.5
11/02/2023 20:16:14 84.59 85.42 89.5 85.9 86.9 90.7 91.44 91.54 92.26 91 91.9 94.5
11/02/2023 20:16:15 83.42 84.98 89.5 85.8 86.9 90.7 90.66 91.34 92.26 91 91.9 94.5
11/02/2023 20:16:16 82.9 84.14 89.5 85.8 86.9 90.7 90.68 91.02 92.26 91 91.9 94.5
11/02/2023 20:16:17 84.4 84.19 89.5 85.8 86.9 90.7 90.92 91.13 92.26 91 91.9 94.5
11/02/2023 20:16:18 84.22 84.32 89.5 85.8 86.9 90.7 91.19 91.18 92.26 91 91.9 94.5
11/02/2023 20:16:19 87.4 86.94 89.33 85.8 86.9 90.7 92.22 92.18 92.26 91 91.9 94.5
11/02/2023 20:16:20 87.19 87.14 88.65 85.8 86.9 90.7 90.86 91.84 92.26 91 91.9 94.5
11/02/2023 20:16:21 85.89 87.14 88.65 85.8 86.9 90.7 89.75 91.3 92.26 91 91.9 94.5
11/02/2023 20:16:22 86.51 86.79 88.65 85.8 86.9 90.7 89.8 90.99 92.26 91 91.9 94.5
11/02/2023 20:16:23 82.94 86.43 88.65 85.8 86.9 90.7 89.59 89.84 92.26 91 91.9 94.5
11/02/2023 20:16:24 83.06 84.56 88.65 85.8 86.9 90.7 90.14 90.12 92.26 90.9 91.9 94.5
11/02/2023 20:16:25 82.61 83.71 88.65 85.7 86.9 90.7 90.09 90.5 92.26 90.9 91.9 94.5
11/02/2023 20:16:26 82.04 83.14 88.65 85.7 86.9 90.7 90.07 90.46 92.26 90.9 91.9 94.5
11/02/2023 20:16:27 80.92 82.32 88.65 85.7 86.9 90.7 90.33 90.25 92.26 90.9 91.9 94.5
11/02/2023 20:16:28 81.33 81.71 88.65 85.7 86.9 90.7 89.95 90.26 92.26 90.9 91.9 94.5
11/02/2023 20:16:29 81.16 81.53 88.65 85.7 86.9 90.7 89.22 90.09 92.26 90.9 91.9 94.5
11/02/2023 20:16:30 82.69 82.13 88.65 85.7 86.9 90.7 90.21 90.04 92.26 90.9 91.9 94.5
11/02/2023 20:16:31 84.41 83.72 88.65 85.7 86.9 90.7 91.02 90.64 92.26 90.9 91.9 94.5
11/02/2023 20:16:32 82.42 83.82 88.65 85.6 86.9 90.7 90.22 90.74 92.26 90.9 91.9 94.5
11/02/2023 20:16:33 82.17 82.92 88.65 85.6 86.9 90.7 89.26 90.36 92.26 90.9 91.9 94.5
11/02/2023 20:16:34 81.98 82.33 88.65 85.6 86.9 90.7 89.55 89.75 92.26 90.9 91.9 94.5
11/02/2023 20:16:35 85.03 84.4 88.65 85.6 86.9 90.7 90.74 90.5 92.26 90.9 91.9 94.5
11/02/2023 20:16:36 86.19 85.83 88.65 85.6 86.9 90.7 89.18 90.2 92.26 90.8 91.9 94.5
11/02/2023 20:16:37 85.09 85.99 88.65 85.6 86.9 90.7 89.31 89.78 92.26 90.8 91.9 94.5
11/02/2023 20:16:38 84.21 84.95 88.65 85.6 86.9 90.7 91.03 90.57 92.26 90.8 91.9 94.5
11/02/2023 20:16:39 83.94 84.62 88.54 85.6 86.9 90.7 90.87 90.95 92.26 90.8 91.9 94.5
11/02/2023 20:16:40 81.08 84.31 87.14 85.6 86.9 90.7 89.5 90.74 92.18 90.8 91.9 94.5
11/02/2023 20:16:41 83.13 83.04 87.14 85.6 86.9 90.7 90.59 90.57 92.18 90.8 91.9 94.5
11/02/2023 20:16:42 83.25 83.51 87.14 85.6 86.9 90.7 90.62 90.64 92.18 90.8 91.9 94.5
11/02/2023 20:16:43 83.06 83.35 87.14 85.5 86.9 90.7 90.73 90.72 92.18 90.8 91.9 94.5
11/02/2023 20:16:44 83.05 83.49 87.14 85.5 86.9 90.7 90.07 90.67 92.18 90.8 91.9 94.5
11/02/2023 20:16:45 84.81 84.48 87.14 85.5 86.9 90.7 91.11 90.99 92.18 90.8 91.9 94.5
11/02/2023 20:16:46 84.34 84.46 87.14 85.5 86.9 90.6 90.96 91.1 92.18 90.8 91.9 94.5
11/02/2023 20:16:47 86.23 86 87.14 85.5 86.9 90.6 91.26 91.38 92.18 90.8 91.9 94.5
11/02/2023 20:16:48 84.47 85.65 87.14 85.5 86.9 90.6 90.75 91.2 92.18 90.8 91.9 94.5
11/02/2023 20:16:49 82.98 85.13 87.14 85.5 86.9 90.6 89.94 91.04 91.84 90.8 92 94.5
11/02/2023 20:16:50 85.5 85.28 87.14 85.5 86.9 90.6 88.95 90.65 91.38 90.8 92 94.5
11/02/2023 20:16:51 84.83 85.04 86.79 85.5 86.9 90.6 89.33 89.53 91.38 90.7 92 94.5
11/02/2023 20:16:52 82.62 84.72 86.43 85.5 86.9 90.6 90.1 90.03 91.38 90.7 91.9 94.5
11/02/2023 20:16:53 81.64 83.5 86 85.5 86.9 90.6 90.27 90.59 91.38 90.7 91.9 94.5
11/02/2023 20:16:54 82.59 82.73 86 85.5 86.9 90.6 90.16 90.32 91.38 90.7 91.9 94.5
11/02/2023 20:16:55 82.75 82.84 86 85.5 86.9 90.6 90.43 90.6 91.38 90.7 92 94.5
11/02/2023 20:16:56 81.61 82.63 86 85.5 86.9 90.6 89.95 90.33 91.38 90.7 92 94.5
11/02/2023 20:16:57 81.87 82.21 86 85.5 86.9 90.6 89.68 90.31 91.38 90.7 92 94.5
11/02/2023 20:16:58 81.46 82.27 86 85.5 86.9 90.6 90.43 90.41 91.38 90.7 92 94.5
11/02/2023 20:16:59 81.22 81.69 86 85.5 86.9 90.6 90.08 90.35 91.38 90.8 92 94.5
11/02/2023 20:17:00 86.21 85.11 86 85.5 86.9 90.6 91.25 91.01 91.38 90.8 92 94.5
11/02/2023 20:17:01 86.85 86.42 86.42 85.5 86.9 90.6 91.16 91.26 91.38 90.8 92 94.5
11/02/2023 20:17:02 88.45 87.96 87.96 85.5 86.9 90.6 93.6 93.22 93.22 90.8 92 94.5
11/02/2023 20:17:03 86.04 88.04 88.04 85.5 86.9 90.6 88.37 92.87 93.22 90.8 92 94.5
11/02/2023 20:17:04 84.08 86.52 88.04 85.5 86.9 90.6 84.99 90.39 93.22 90.8 92 94.5
11/02/2023 20:17:05 85.43 86.52 88.04 85.5 86.9 90.6 88.12 88.71 93.22 90.8 91.9 94.5
11/02/2023 20:17:06 83.99 85.02 88.04 85.5 86.9 90.6 90.28 89.51 93.22 90.8 91.9 94.5
11/02/2023 20:17:07 84.33 84.62 88.04 85.5 86.9 90.6 91.17 90.69 93.22 90.8 91.9 94.5
11/02/2023 20:17:08 83.47 84.66 88.04 85.5 86.9 90.6 89.91 90.68 93.22 90.8 91.9 94.5
11/02/2023 20:17:09 80.5 83.79 88.04 85.5 86.9 90.6 89.27 90.3 93.22 90.8 91.9 94.5
11/02/2023 20:17:10 83.93 83.44 88.04 85.5 86.9 90.6 90.59 90.31 93.22 90.8 91.9 94.5
11/02/2023 20:17:11 85.81 85.08 88.04 85.5 86.9 90.6 91.18 91.15 93.22 90.8 91.9 94.5
11/02/2023 20:17:12 84.31 84.91 88.04 85.5 86.9 90.6 90.55 91 93.22 90.8 91.9 94.5
11/02/2023 20:17:13 82.04 84.46 88.04 85.5 86.9 90.6 89.73 90.6 93.22 90.8 91.9 94.5
11/02/2023 20:17:14 82.91 83.54 88.04 85.5 86.9 90.6 90.31 90.46 93.22 90.7 91.9 94.5
11/02/2023 20:17:15 83.3 83.38 88.04 85.5 86.9 90.6 90.35 90.54 93.22 90.7 91.9 94.5
11/02/2023 20:17:16 81.72 83.8 88.04 85.4 86.9 90.6 89.61 90.35 93.22 90.7 91.9 94.5
11/02/2023 20:17:17 83.85 83.16 88.04 85.4 86.9 90.6 90.39 90.36 93.22 90.7 91.9 94.5
11/02/2023 20:17:18 84.97 84.72 88.04 85.4 86.9 90.6 89.36 90.6 93.22 90.7 91.9 94.5
11/02/2023 20:17:19 82.26 84.1 88.04 85.4 86.9 90.6 85.92 89.4 93.22 90.7 91.9 94.5
11/02/2023 20:17:20 85.76 85.46 88.04 85.4 86.9 90.6 91.19 90.51 93.22 90.7 91.9 94.5
11/02/2023 20:17:21 87.21 86.9 88.04 85.4 86.9 90.6 92.41 91.83 93.22 90.7 91.9 94.5
11/02/2023 20:17:22 86.6 86.72 88.04 85.4 86.7 90.6 89.23 91.71 93.22 90.7 91.8 94.5
11/02/2023 20:17:23 87.51 87.44 88.04 85.4 86.7 90.6 91.37 91.14 93.22 90.7 91.8 94.5
11/02/2023 20:17:24 86.73 87.34 88.04 85.4 86.7 90.6 91.85 91.69 93.22 90.7 91.8 94.5
11/02/2023 20:17:25 85.79 87.07 88.04 85.4 86.7 90.6 91.61 91.95 93.22 90.7 91.8 94.5
11/02/2023 20:17:26 85.93 86.63 88.04 85.4 86.7 90.6 91.64 91.8 93.22 90.7 91.8 94.5
11/02/2023 20:17:27 85.2 85.86 88.04 85.4 86.7 90.6 91.98 91.97 93.22 90.7 91.8 94.5
11/02/2023 20:17:28 84.58 85.76 88.04 85.4 86.7 90.6 91.23 91.92 93.22 90.7 91.8 94.5
11/02/2023 20:17:29 84.03 85.04 88.04 85.4 86.7 90.6 90.59 91.64 93.22 90.7 91.8 94.5
11/02/2023 20:17:30 84.83 84.74 88.04 85.4 86.7 90.6 91.46 91.27 93.22 90.7 91.8 94.5
11/02/2023 20:17:31 85.34 85.39 88.04 85.3 86.7 90.6 92.1 91.91 93.22 90.7 91.8 94.5
11/02/2023 20:17:32 87.42 86.89 88.04 85.3 86.7 90.6 92.56 92.51 92.87 90.7 91.8 94.5
11/02/2023 20:17:33 87.71 88.16 88.16 85.3 86.7 90.6 92.34 92.88 92.88 90.7 91.8 94.5
11/02/2023 20:17:34 85.53 87.03 88.16 85.3 86.7 90.6 90.93 92.26 92.88 90.7 91.8 94.5
11/02/2023 20:17:35 86.43 86.51 88.16 85.3 86.7 90.6 90.14 91.33 92.88 90.7 91.8 94.5
11/02/2023 20:17:36 85.09 86.67 88.16 85.3 86.7 90.6 90.15 90.75 92.88 90.7 91.8 94.5
11/02/2023 20:17:37 81.45 85.23 88.16 85.3 86.7 90.6 85.12 90.28 92.88 90.7 91.8 94.5
11/02/2023 20:17:38 85.99 85.12 88.16 85.3 86.7 90.6 91.26 90.15 92.88 90.7 91.8 94.5
11/02/2023 20:17:39 84.82 86.08 88.16 85.2 86.7 90.6 91.37 90.89 92.88 90.7 91.8 94.5
11/02/2023 20:17:40 81.12 84.41 88.16 85.2 86.7 90.6 89.48 90.87 92.88 90.7 91.8 94.5
11/02/2023 20:17:41 81.17 82.71 88.16 85.2 86.7 90.6 89.53 90.13 92.88 90.7 91.8 94.5
11/02/2023 20:17:42 80.52 81.95 88.16 85.2 86.7 90.6 90 90.2 92.88 90.6 91.8 94.5
11/02/2023 20:17:43 80.89 81.2 88.16 85.1 86.7 90.6 90.16 90.2 92.88 90.6 91.8 94.5
11/02/2023 20:17:44 84.16 83.62 88.16 85.1 86.7 90.6 90.45 90.56 92.88 90.6 91.8 94.5
11/02/2023 20:17:45 81.84 83.43 88.16 85.1 86.7 90.6 90.01 90.52 92.88 90.6 91.8 94.5
11/02/2023 20:17:46 85.08 84.41 88.16 85.1 86.6 90.6 91.35 91.01 92.88 90.6 91.8 94.5
11/02/2023 20:17:47 83.21 84.41 88.16 85.1 86.6 90.6 90.77 91.17 92.88 90.6 91.8 94.5
11/02/2023 20:17:48 82.47 83.64 88.16 85.1 86.6 90.6 89.97 90.84 92.88 90.6 91.8 94.5
11/02/2023 20:17:49 83.03 83.99 88.16 85.1 86.6 90.6 90.35 90.71 92.88 90.6 91.7 94.5
11/02/2023 20:17:50 84.21 83.85 88.16 85.1 86.6 90.6 88.52 90.56 92.88 90.6 91.7 94.5
11/02/2023 20:17:51 85.43 85.03 88.16 85.1 86.6 90.6 88.29 88.99 92.88 90.5 91.7 94.5
11/02/2023 20:17:52 83.64 84.98 88.16 85 86.6 90.6 91.86 91.62 92.88 90.5 91.7 94.5
11/02/2023 20:17:53 84.48 84.51 88.16 85.1 86.6 90.6 88.59 91.37 92.88 90.5 91.7 94.5
11/02/2023 20:17:54 79.62 84.51 88.16 85 86.6 90.6 87.3 90 92.88 90.5 91.7 94.5
11/02/2023 20:17:55 81.6 82.04 88.16 85 86.5 90.6 89.56 89.31 92.88 90.5 91.7 94.5
11/02/2023 20:17:56 84.13 83.54 88.16 85 86.5 90.6 89.84 89.83 92.88 90.5 91.7 94.5
11/02/2023 20:17:57 83.6 83.58 88.16 84.9 86.5 90.6 89.38 89.81 92.88 90.5 91.7 94.5
11/02/2023 20:17:58 83.57 84.28 88.16 84.9 86.5 90.6 90.07 90.19 92.88 90.4 91.7 94.5
11/02/2023 20:17:59 82.96 83.51 88.16 84.9 86.5 90.6 89.65 90.08 92.88 90.4 91.7 94.5
11/02/2023 20:18:00 84.43 84.03 88.16 84.9 86.5 90.6 89.65 89.91 92.88 90.4 91.7 94.5
11/02/2023 20:18:01 83.96 84.42 88.16 84.8 86.5 90.6 89.91 90.14 92.88 90.4 91.7 94.5
11/02/2023 20:18:02 83.67 84 88.16 84.8 86.5 90.6 89.96 90.25 92.88 90.4 91.7 94.5
11/02/2023 20:18:03 82.32 83.81 87.03 84.8 86.5 90.6 89.94 90.26 92.26 90.4 91.7 94.5
11/02/2023 20:18:04 81.89 82.89 86.67 84.8 86.5 90.6 88.67 89.88 91.62 90.4 91.7 94.5
11/02/2023 20:18:05 81.68 82.43 86.67 84.8 86.5 90.6 89.39 89.63 91.62 90.4 91.6 94.5
11/02/2023 20:18:06 86.87 85.95 86.08 84.8 86.5 90.6 89.32 89.49 91.62 90.4 91.6 94.5
11/02/2023 20:18:07 86.19 86.19 86.19 84.8 86.4 90.6 88.93 89.5 91.62 90.4 91.6 94.5
11/02/2023 20:18:08 84.79 86.27 86.27 84.8 86.4 90.6 89.27 89.35 91.62 90.4 91.6 94.5
11/02/2023 20:18:09 83.84 85.26 86.27 84.8 86.4 90.6 89.75 89.67 91.62 90.4 91.6 94.5
11/02/2023 20:18:10 82.46 84.53 86.27 84.8 86.4 90.6 89.67 90.12 91.62 90.4 91.6 94.5
11/02/2023 20:18:11 82.87 83.28 86.27 84.8 86.4 90.6 89.76 89.86 91.62 90.4 91.6 94.5
11/02/2023 20:18:12 81.24 82.96 86.27 84.8 86.4 90.6 89.66 89.92 91.62 90.4 91.6 94.5
11/02/2023 20:18:13 81.45 82.02 86.27 84.8 86.4 90.6 89.29 89.92 91.62 90.4 91.6 94.5
11/02/2023 20:18:14 81.65 82.04 86.27 84.8 86.4 90.6 89.26 89.77 91.62 90.4 91.6 94.4
11/02/2023 20:18:15 82.87 82.62 86.27 84.8 86.4 90.6 89.66 89.65 91.62 90.4 91.6 94.4
11/02/2023 20:18:16 84.32 83.88 86.27 84.8 86.4 90.6 90.15 90.08 91.62 90.4 91.6 94.4
11/02/2023 20:18:17 83.25 84.35 86.27 84.8 86.4 90.6 89.73 90.59 91.62 90.4 91.6 94.4
11/02/2023 20:18:18 83.13 83.71 86.27 84.8 86.4 90.6 90.42 90.24 91.62 90.4 91.6 94.4
11/02/2023 20:18:19 81.2 82.96 86.27 84.8 86.4 90.6 90.04 90.38 91.62 90.4 91.6 94.4
11/02/2023 20:18:20 82.24 82.19 86.27 84.8 86.4 90.6 88.12 90.17 91.62 90.4 91.6 94.4
11/02/2023 20:18:21 84.17 83.67 86.27 84.8 86.4 90.6 86.15 88.92 91.62 90.4 91.6 94.4
11/02/2023 20:18:22 80.37 83.3 86.27 84.7 86.4 90.6 87.1 87.44 91.37 90.4 91.6 94.4
11/02/2023 20:18:23 81.3 81.77 86.27 84.7 86.4 90.6 89.16 88.62 90.59 90.4 91.6 94.4
11/02/2023 20:18:24 81.31 81.73 86.27 84.7 86.3 90.6 88.82 89.22 90.59 90.4 91.5 94.4
11/02/2023 20:18:25 81.73 81.72 86.27 84.7 86.3 90.6 88.87 89.09 90.59 90.4 91.5 94.4
11/02/2023 20:18:26 82.44 82.41 86.27 84.7 86.3 90.6 90.01 89.55 90.59 90.4 91.5 94.4
11/02/2023 20:18:27 81 82.28 86.27 84.7 86.3 90.6 90.01 89.88 90.59 90.4 91.5 94.4
11/02/2023 20:18:28 80.47 81.42 86.27 84.7 86.3 90.6 89.67 90.09 90.59 90.4 91.5 94.4
11/02/2023 20:18:29 80.68 80.9 86.27 84.7 86.3 90.6 89.52 89.93 90.59 90.4 91.5 94.4
11/02/2023 20:18:30 83.43 82.88 86.27 84.7 86.3 90.5 91.95 91.42 91.42 90.4 91.5 94.4
11/02/2023 20:18:31 83.2 83.71 86.27 84.7 86.3 90.5 90.66 91.34 91.42 90.4 91.5 94.4
11/02/2023 20:18:32 80.9 82.81 86.27 84.7 86.3 90.5 91.44 91.4 91.42 90.4 91.5 94.4
11/02/2023 20:18:33 81.3 81.77 86.27 84.7 86.3 90.5 90.6 91.45 91.45 90.4 91.5 94.4
11/02/2023 20:18:34 85.42 84.45 86.27 84.7 86.3 90.5 92.16 91.73 91.73 90.4 91.5 94.4
11/02/2023 20:18:35 85.54 85.5 86.27 84.7 86.3 90.5 90.38 91.67 91.73 90.4 91.5 94.4
11/02/2023 20:18:36 87.45 86.95 86.95 84.7 86.3 90.5 91.04 91.21 91.73 90.4 91.5 94.4
11/02/2023 20:18:37 85.59 86.88 86.95 84.7 86.3 90.5 91.06 91.43 91.73 90.4 91.5 94.4
11/02/2023 20:18:38 84.84 85.74 86.95 84.7 86.3 90.5 88.86 91.02 91.73 90.4 91.5 94.4
11/02/2023 20:18:39 86.13 86.06 86.95 84.7 86.3 90.5 89.47 89.91 91.73 90.4 91.5 94.4
11/02/2023 20:18:40 85.32 85.82 86.95 84.7 86.3 90.5 90 89.93 91.73 90.4 91.5 94.4
11/02/2023 20:18:41 84.53 85.42 86.95 84.7 86.3 90.5 90.22 90.19 91.73 90.4 91.5 94.4
11/02/2023 20:18:42 84.74 85.24 86.95 84.7 86.3 90.5 89.96 90.3 91.73 90.4 91.5 94.4
11/02/2023 20:18:43 84.53 85.01 86.95 84.7 86.3 90.5 89.93 90.24 91.73 90.4 91.5 94.4
11/02/2023 20:18:44 84.62 84.76 86.95 84.7 86.3 90.5 90.27 90.38 91.73 90.4 91.5 94.4
11/02/2023 20:18:45 84.89 85.01 86.95 84.7 86.3 90.5 90.38 90.69 91.73 90.4 91.5 94.4
11/02/2023 20:18:46 83.42 84.96 86.95 84.7 86.3 90.5 89.46 90.41 91.73 90.4 91.5 94.4
11/02/2023 20:18:47 85.39 85.07 86.95 84.7 86.2 90.5 90.83 90.54 91.73 90.4 91.5 94.4
11/02/2023 20:18:48 85.14 85.31 86.95 84.7 86.2 90.5 90.72 90.91 91.73 90.4 91.5 94.4
11/02/2023 20:18:49 84.15 85.13 86.95 84.7 86.2 90.5 89.79 90.82 91.73 90.4 91.5 94.4
11/02/2023 20:18:50 82.9 84.66 86.95 84.7 86.2 90.5 89.09 90.38 91.73 90.4 91.5 94.4
11/02/2023 20:18:51 80.13 83.71 86.95 84.7 86.2 90.5 91.05 91.26 91.73 90.5 91.5 94.4
11/02/2023 20:18:52 86.01 85.02 86.95 84.7 86.2 90.5 89.42 90.3 91.73 90.4 91.4 94.4
11/02/2023 20:18:53 86.91 86.29 86.95 84.7 86.2 90.5 90.55 90.39 91.73 90.4 91.4 94.4
11/02/2023 20:18:54 85.58 86.36 86.95 84.7 86.2 90.5 90.5 90.62 91.73 90.4 91.4 94.4
11/02/2023 20:18:55 84.93 86.1 86.95 84.7 86.2 90.5 90.06 90.52 91.73 90.5 91.4 94.4
11/02/2023 20:18:56 84.38 85.26 86.95 84.7 86.2 90.5 89.91 90.19 91.73 90.5 91.4 94.4
11/02/2023 20:18:57 84.05 84.85 86.95 84.7 86.2 90.5 89.85 90.17 91.73 90.5 91.4 94.4
11/02/2023 20:18:58 83.99 84.67 86.95 84.7 86.2 90.5 89.76 90.19 91.73 90.5 91.4 94.4
11/02/2023 20:18:59 85.25 84.99 86.95 84.7 86.2 90.5 90.15 90.11 91.73 90.5 91.4 94.4
11/02/2023 20:19:00 85.63 85.92 86.95 84.7 86.2 90.5 90.42 90.53 91.73 90.5 91.4 94.4
11/02/2023 20:19:01 85.22 85.51 86.95 84.7 86.2 90.5 90.28 90.42 91.73 90.5 91.4 94.4
11/02/2023 20:19:02 85.76 85.82 86.95 84.7 86.2 90.5 90.64 90.61 91.73 90.5 91.4 94.4
11/02/2023 20:19:03 83.95 85.82 86.95 84.8 86.2 90.5 90.21 90.73 91.73 90.5 91.4 94.4
11/02/2023 20:19:04 83.62 84.85 86.95 84.7 86.2 90.5 89.91 90.43 91.67 90.5 91.4 94.4
11/02/2023 20:19:05 84.64 84.7 86.95 84.8 86.2 90.5 88.51 90.16 91.43 90.5 91.4 94.4
11/02/2023 20:19:06 86.63 86.22 86.88 84.8 86.2 90.5 89.84 89.76 91.43 90.5 91.4 94.4
11/02/2023 20:19:07 82.1 86.02 86.36 84.8 86.2 90.5 89.83 90.79 91.26 90.4 91.4 94.4
11/02/2023 20:19:08 83.31 83.98 86.36 84.8 86.2 90.5 87.87 89.43 91.26 90.4 91.4 94.4
11/02/2023 20:19:09 81.13 83.44 86.36 84.8 86.1 90.5 88.97 89.11 91.26 90.4 91.4 94.4
11/02/2023 20:19:10 84.94 84.43 86.36 84.8 86.1 90.5 90.39 90.07 91.26 90.4 91.4 94.4
11/02/2023 20:19:11 81.68 84.44 86.36 84.8 86.1 90.5 89.1 90.12 91.26 90.4 91.4 94.4
11/02/2023 20:19:12 84.57 84.39 86.36 84.8 86.1 90.5 90.07 90.08 91.26 90.4 91.4 94.4
11/02/2023 20:19:13 82.71 84.26 86.36 84.8 86.1 90.5 89.72 90.37 91.26 90.4 91.4 94.4
11/02/2023 20:19:14 84.2 84.25 86.36 84.8 86.1 90.5 89.74 89.97 91.26 90.4 91.3 94.4
11/02/2023 20:19:15 86.26 85.98 86.36 84.8 86.1 90.5 90.78 90.61 91.26 90.4 91.3 94.4
11/02/2023 20:19:16 85.81 86.02 86.36 84.8 86.1 90.5 91.06 91.05 91.26 90.4 91.3 94.4
11/02/2023 20:19:17 83.47 86.01 86.36 84.8 86.1 90.5 89.22 91.05 91.26 90.4 91.3 94.4
11/02/2023 20:19:18 83.41 84.55 86.36 84.8 86.1 90.5 89.66 90.05 91.26 90.4 91.3 94.4
11/02/2023 20:19:19 83.98 84.33 86.36 84.8 86.1 90.5 89.71 89.93 91.26 90.4 91.3 94.4
11/02/2023 20:19:20 83.26 83.83 86.36 84.8 86.1 90.5 89.82 89.98 91.26 90.4 91.3 94.4
11/02/2023 20:19:21 86.35 85.57 86.36 84.8 86.1 90.5 88.58 89.82 91.05 90.4 91.3 94.4
11/02/2023 20:19:22 84.08 85.57 86.36 84.8 86.1 90.5 87.44 89.07 91.05 90.4 91.3 94.4
11/02/2023 20:19:23 82.34 84.63 86.36 84.8 86.1 90.5 89.73 89.26 91.05 90.4 91.3 94.4
11/02/2023 20:19:24 82.08 83.3 86.22 84.8 86.1 90.5 89.56 89.75 91.05 90.3 91.3 94.4
11/02/2023 20:19:25 82.08 82.56 86.22 84.8 86.1 90.5 88.92 89.55 91.05 90.3 91.3 94.4
11/02/2023 20:19:26 81.47 82.69 86.22 84.8 86.1 90.5 89.14 89.59 91.05 90.3 91.3 94.4
11/02/2023 20:19:27 81.31 81.68 86.22 84.8 86 90.5 89.59 89.65 91.05 90.3 91.3 94.4
11/02/2023 20:19:28 82.2 82.14 86.22 84.8 86 90.5 89.28 89.81 91.05 90.3 91.3 94.4
11/02/2023 20:19:29 79.75 81.79 86.22 84.7 86 90.5 88.63 89.58 91.05 90.3 91.3 94.4
11/02/2023 20:19:30 80.62 80.75 86.22 84.7 86 90.5 89.41 89.36 91.05 90.3 91.3 94.4
11/02/2023 20:19:31 83.43 82.7 86.22 84.7 86 90.5 90.22 89.85 91.05 90.3 91.3 94.4
11/02/2023 20:19:32 82.68 82.95 86.22 84.7 86 90.5 89.01 89.84 91.05 90.3 91.3 94.4
11/02/2023 20:19:33 83.48 83.7 86.22 84.7 86 90.5 89.53 89.78 91.05 90.3 91.2 94.4
11/02/2023 20:19:34 83.12 83.74 86.22 84.7 86 90.5 90.08 90.25 91.05 90.3 91.2 94.4
11/02/2023 20:19:35 83.43 84.12 86.22 84.7 86 90.5 87.37 90.21 91.05 90.3 91.2 94.4
11/02/2023 20:19:36 80.2 83.11 86.02 84.7 86 90.5 82.36 88.11 91.05 90.3 91.2 94.4
11/02/2023 20:19:37 80.58 81.51 86.02 84.7 86 90.5 88.14 87.48 91.05 90.2 91.2 94.4
11/02/2023 20:19:38 81.58 81.56 86.02 84.6 85.9 90.5 89.34 88.67 91.05 90.2 91.2 94.4
11/02/2023 20:19:39 82.61 82.39 86.02 84.6 85.9 90.5 89.96 89.62 91.05 90.2 91.2 94.4
11/02/2023 20:19:40 80.64 82.33 86.02 84.6 85.9 90.5 88.91 89.61 91.05 90.2 91.2 94.4
11/02/2023 20:19:41 83.19 82.6 86.02 84.6 85.9 90.5 90.15 90.14 91.05 90.2 91.2 94.4
11/02/2023 20:19:42 81.97 82.61 86.02 84.5 85.9 90.5 89.7 90.16 91.05 90.2 91.2 94.4
11/02/2023 20:19:43 82.21 82.55 86.02 84.5 85.9 90.5 89.56 89.92 91.05 90.2 91.2 94.4
11/02/2023 20:19:44 82.99 82.87 86.02 84.5 85.9 90.5 89.54 89.86 91.05 90.2 91.2 94.4
11/02/2023 20:19:45 85.73 85.02 86.02 84.5 85.9 90.5 90.72 90.52 91.05 90.2 91.2 94.4
11/02/2023 20:19:46 83.23 84.93 86.01 84.5 85.9 90.5 89.79 90.57 91.05 90.2 91.2 94.4
11/02/2023 20:19:47 83.32 84.46 85.57 84.5 85.9 90.5 90.31 90.37 90.57 90.2 91.2 94.4
11/02/2023 20:19:48 81.78 83.41 85.57 84.5 85.9 90.5 89.68 90.2 90.57 90.2 91.2 94.4
11/02/2023 20:19:49 80.73 82.39 85.57 84.4 85.9 90.5 86.84 90 90.57 90.2 91.2 94.4
11/02/2023 20:19:50 83.19 83.03 85.57 84.4 85.9 90.5 85.72 88.03 90.57 90.2 91.2 94.4
11/02/2023 20:19:51 85.22 84.41 85.57 84.4 85.9 90.5 89.94 89.29 90.57 90.1 91.2 94.4
11/02/2023 20:19:52 84.54 84.6 85.02 84.4 85.9 90.5 90.36 90.16 90.57 90.2 91.2 94.4
11/02/2023 20:19:53 86.3 85.81 85.81 84.4 85.9 90.5 88.54 90.06 90.57 90.1 91.2 94.4
11/02/2023 20:19:54 88.7 88.03 88.03 84.4 85.9 90.5 90.89 90.43 90.57 90.2 91.2 94.4
11/02/2023 20:19:55 86.41 87.79 88.03 84.4 85.9 90.5 91.24 90.98 90.98 90.2 91.2 94.4
11/02/2023 20:19:56 85.51 86.81 88.03 84.4 85.9 90.5 90.56 91.07 91.07 90.2 91.2 94.4
11/02/2023 20:19:57 87.02 86.98 88.03 84.4 85.9 90.5 91.13 91.38 91.38 90.2 91.2 94.4
11/02/2023 20:19:58 86.06 86.75 88.03 84.4 85.9 90.5 90.6 91.04 91.38 90.1 91.2 94.4
11/02/2023 20:19:59 83.27 86.38 88.03 84.4 85.9 90.5 90 90.85 91.38 90.1 91.2 94.4
11/02/2023 20:20:00 85.5 85.63 88.03 84.4 85.9 90.5 90.54 91 91.38 90.2 91.2 94.4
11/02/2023 20:20:01 84.35 84.93 88.03 84.4 85.9 90.5 89.85 90.51 91.38 90.2 91.2 94.4
11/02/2023 20:20:02 82.98 84.55 88.03 84.4 85.9 90.5 89.96 90.33 91.38 90.2 91.2 94.4
11/02/2023 20:20:03 82.73 83.57 88.03 84.4 85.9 90.5 90.44 90.34 91.38 90.2 91.2 94.4
11/02/2023 20:20:04 83.28 83.89 88.03 84.5 85.9 90.5 89.26 90.3 91.38 90.2 91.2 94.4
11/02/2023 20:20:05 85.89 85.33 88.03 84.5 85.9 90.5 89.79 89.93 91.38 90.2 91.2 94.4
11/02/2023 20:20:06 84.07 85.2 88.03 84.5 85.9 90.4 91.47 91.79 91.79 90.2 91.2 94.4
11/02/2023 20:20:07 88.85 87.87 88.03 84.5 85.9 90.4 91.67 91.44 91.79 90.2 91.2 94.4
11/02/2023 20:20:08 87.55 88.37 88.37 84.5 85.9 90.4 91.52 91.81 91.81 90.2 91.2 94.4
11/02/2023 20:20:09 85.06 87.63 88.37 84.5 85.9 90.4 90.22 91.46 91.81 90.2 91.2 94.4
11/02/2023 20:20:10 83.72 86.11 88.37 84.5 85.9 90.4 89.9 90.71 91.81 90.2 91.2 94.4
11/02/2023 20:20:11 85.32 85.56 88.37 84.5 85.9 90.4 91.01 90.82 91.81 90.2 91.2 94.4
11/02/2023 20:20:12 85.31 85.54 88.37 84.5 85.9 90.4 90.52 90.9 91.81 90.2 91.2 94.4
11/02/2023 20:20:13 84.66 85.39 88.37 84.6 85.9 90.4 89.85 90.62 91.81 90.2 91.2 94.4
11/02/2023 20:20:14 84.97 84.99 88.37 84.6 85.9 90.4 90.4 90.38 91.81 90.2 91.2 94.3
11/02/2023 20:20:15 83.4 85.21 88.37 84.6 85.9 90.4 90.14 90.48 91.81 90.2 91.2 94.3
11/02/2023 20:20:16 84.95 84.8 88.37 84.6 85.9 90.4 90.39 90.56 91.81 90.2 91.2 94.3
11/02/2023 20:20:17 84.62 85.03 88.37 84.6 85.9 90.4 89.95 90.43 91.81 90.2 91.2 94.3
11/02/2023 20:20:18 83.99 84.58 88.37 84.6 85.9 90.4 90.27 90.44 91.81 90.2 91.2 94.3
11/02/2023 20:20:19 84.59 84.42 88.37 84.5 85.9 90.4 90.62 90.58 91.81 90.2 91.2 94.3
11/02/2023 20:20:20 86.4 85.79 88.37 84.6 85.9 90.4 89.69 90.34 91.81 90.2 91.2 94.3
11/02/2023 20:20:21 84.99 85.89 88.37 84.5 85.9 90.4 89.25 89.96 91.81 90.2 91.2 94.3
11/02/2023 20:20:22 79.9 85.05 88.37 84.5 85.9 90.4 88.59 90.62 91.81 90.2 91.2 94.3
11/02/2023 20:20:23 82.21 83.17 88.37 84.5 85.9 90.4 88.5 88.71 91.81 90.2 91.2 94.3
11/02/2023 20:20:24 81.97 82.17 88.37 84.5 85.8 90.4 89.46 89.25 91.81 90.2 91.2 94.3
11/02/2023 20:20:25 82.55 82.49 88.37 84.5 85.8 90.4 89.23 89.59 91.81 90.2 91.2 94.3
11/02/2023 20:20:26 82.11 82.52 88.37 84.5 85.8 90.4 89.37 89.77 91.81 90.2 91.2 94.3
11/02/2023 20:20:27 81.59 82.63 88.37 84.5 85.8 90.4 89.9 89.73 91.81 90.2 91.2 94.3
11/02/2023 20:20:28 82.65 82.42 88.37 84.5 85.8 90.4 89.22 89.73 91.81 90.2 91.2 94.3
11/02/2023 20:20:29 82.26 82.51 88.37 84.5 85.8 90.4 88.96 89.51 91.81 90.2 91.2 94.3
11/02/2023 20:20:30 84.17 83.68 88.37 84.5 85.8 90.4 89.67 89.64 91.81 90.2 91.2 94.3
11/02/2023 20:20:31 83.85 83.99 88.37 84.5 85.8 90.4 90.58 90.32 91.81 90.2 91.2 94.3
11/02/2023 20:20:32 83.18 84.07 88.37 84.5 85.8 90.4 89.67 90.41 91.81 90.2 91.2 94.3
11/02/2023 20:20:33 85.1 84.79 88.37 84.5 85.8 90.4 90.21 90.31 91.81 90.2 91.2 94.3
11/02/2023 20:20:34 85.38 85.59 88.37 84.5 85.8 90.4 90.66 90.56 91.81 90.2 91.2 94.3
11/02/2023 20:20:35 85.42 85.54 88.37 84.5 85.8 90.4 90.25 90.67 91.81 90.2 91.2 94.3
11/02/2023 20:20:36 84.27 85.5 88.37 84.4 85.8 90.4 87.09 90.17 91.81 90.2 91.1 94.3
11/02/2023 20:20:37 86.04 86.08 88.37 84.4 85.8 90.4 90.44 89.99 91.81 90.2 91.1 94.3
11/02/2023 20:20:38 76.32 85.27 87.63 84.4 85.8 90.4 89.79 91.33 91.46 90.2 91.1 94.3
11/02/2023 20:20:39 77.58 81.71 86.11 84.4 85.8 90.4 86.73 89.2 91.33 90.2 91.1 94.3
11/02/2023 20:20:40 80.23 80.26 86.08 84.4 85.8 90.4 89.67 89.41 91.33 90.1 91.1 94.3
11/02/2023 20:20:41 81.94 81.55 86.08 84.4 85.8 90.4 90.26 90.57 91.33 90.1 91.1 94.3
11/02/2023 20:20:42 81.18 81.42 86.08 84.4 85.8 90.4 90.27 90.37 91.33 90.1 91.1 94.3
11/02/2023 20:20:43 81.22 81.4 86.08 84.4 85.8 90.4 87.87 90.36 91.33 90.1 91.1 94.3
11/02/2023 20:20:44 82.74 82.6 86.08 84.4 85.8 90.4 88.27 89 91.33 90.1 91.1 94.3
11/02/2023 20:20:45 80.76 82.57 86.08 84.4 85.8 90.4 87.77 88.48 91.33 90.1 91.1 94.3
11/02/2023 20:20:46 78.42 81.72 86.08 84.4 85.8 90.4 86.84 88.33 91.33 90.1 91.1 94.3
11/02/2023 20:20:47 81.76 81.47 86.08 84.4 85.8 90.4 87.24 87.46 91.33 90.1 91.1 94.3
11/02/2023 20:20:48 84.41 84.19 86.08 84.3 85.8 90.4 90.46 89.53 91.33 90.1 91.1 94.3
11/02/2023 20:20:49 80.84 82.91 86.08 84.3 85.8 90.4 87.59 89.27 91.33 90.1 91.1 94.3
11/02/2023 20:20:50 80.63 82.15 86.08 84.2 85.8 90.4 87.2 88.32 91.33 90.1 91.1 94.3
11/02/2023 20:20:51 81.32 81.53 86.08 84.2 85.8 90.4 87.64 88.02 91.33 90.1 91.1 94.3
11/02/2023 20:20:52 80.91 81.44 86.08 84.2 85.7 90.4 86.9 87.51 91.33 90.1 91.1 94.3
11/02/2023 20:20:53 78.48 80.87 86.08 84.2 85.7 90.4 89.49 89.59 91.33 90.1 91.1 94.3
11/02/2023 20:20:54 86.58 85.36 86.08 84.2 85.7 90.4 93.81 92.73 92.73 90.1 91.1 94.3
11/02/2023 20:20:55 83.07 84.92 86.08 84.2 85.7 90.4 92.33 93 93 90.1 91.1 94.3
11/02/2023 20:20:56 82.49 83.8 86.08 84.2 85.7 90.4 93.05 93.14 93.14 90.1 91.1 94.3
11/02/2023 20:20:57 87.87 86.82 86.82 84.2 85.7 90.4 93.36 93.96 93.96 90.1 91.1 94.3
11/02/2023 20:20:58 85.11 86.97 86.97 84.2 85.7 90.4 89.69 92.72 93.96 90.1 91.1 94.3
11/02/2023 20:20:59 81.3 85.75 86.97 84.2 85.7 90.4 86.75 91.02 93.96 90.1 91.1 94.3
11/02/2023 20:21:00 84.69 84.6 86.97 84.2 85.7 90.4 90.03 89.73 93.96 90.1 91.1 94.3
11/02/2023 20:21:01 83.77 84.09 86.97 84.2 85.7 90.4 90.51 90.26 93.96 90.1 91.1 94.3
11/02/2023 20:21:02 82.74 84.01 86.97 84.2 85.7 90.4 91.24 91.08 93.96 90.1 91.1 94.3
11/02/2023 20:21:03 84.14 84.19 86.97 84.2 85.7 90.4 90.38 90.96 93.96 90.1 91.1 94.3
11/02/2023 20:21:04 84.85 84.82 86.97 84.2 85.7 90.4 90.4 90.84 93.96 90.1 91 94.3
11/02/2023 20:21:05 82.88 84.59 86.97 84.2 85.7 90.4 88.4 90.35 93.96 90.1 91 94.3
11/02/2023 20:21:06 82.29 83.58 86.97 84.2 85.7 90.4 89.42 89.5 93.96 90.1 91 94.3
11/02/2023 20:21:07 81.69 82.79 86.97 84.2 85.6 90.4 89.86 89.94 93.96 90.1 91 94.3
11/02/2023 20:21:08 82.34 82.41 86.97 84.1 85.6 90.4 92.02 91.76 93.96 90.1 91 94.3
11/02/2023 20:21:09 82.66 82.61 86.97 84.1 85.6 90.4 91.96 92.09 93.96 90.1 91 94.3
11/02/2023 20:21:10 81.71 82.64 86.97 84.1 85.6 90.4 91.97 92.11 93.96 90.1 91 94.3
11/02/2023 20:21:11 82.89 82.99 86.97 84.1 85.6 90.4 90 92.03 93.96 90.1 91 94.3
11/02/2023 20:21:12 84.04 83.98 86.97 84.1 85.6 90.4 87.81 90.79 93.96 90.1 91 94.3
11/02/2023 20:21:13 85.35 85.09 86.97 84.1 85.6 90.4 89.76 89.99 93.96 90.1 91 94.3
11/02/2023 20:21:14 82.25 84.71 86.97 84.1 85.6 90.4 87.38 89.41 93.96 90.1 91 94.3
11/02/2023 20:21:15 83.62 83.77 86.97 84.1 85.6 90.4 90.43 89.86 93.96 90.1 91 94.3
11/02/2023 20:21:16 84.76 84.75 86.97 84.1 85.6 90.4 91.25 90.93 93.96 90.1 91 94.3
11/02/2023 20:21:17 84.25 84.59 86.97 84.1 85.6 90.4 90.33 91.14 93.96 90.1 91 94.3
11/02/2023 20:21:18 86.18 85.72 86.97 84.1 85.6 90.4 90.31 90.57 93.96 90.1 91 94.3
11/02/2023 20:21:19 86.66 87.01 87.01 84.1 85.6 90.3 90.23 91 93.96 90.1 91 94.3
11/02/2023 20:21:20 88.28 87.69 87.69 84.1 85.6 90.3 89.27 90.23 93.96 90 91 94.3
11/02/2023 20:21:21 86.1 87.5 87.69 84.1 85.6 90.3 87.97 89.66 93.96 90 91 94.3
11/02/2023 20:21:22 86.51 86.97 87.69 84.1 85.6 90.3 93.9 92.8 93.96 90.1 91 94.3
11/02/2023 20:21:23 85.29 86.58 87.69 84.1 85.6 90.3 93.56 93.41 93.96 90.1 91 94.3
11/02/2023 20:21:24 84.25 85.78 87.69 84.1 85.6 90.3 93.06 93.52 93.96 90.1 91 94.3
11/02/2023 20:21:25 86.59 86.32 87.69 84.1 85.6 90.3 93.89 93.83 93.96 90.1 91 94.3
11/02/2023 20:21:26 89.04 88.09 88.09 84.1 85.6 90.3 92.83 93.62 93.96 90.1 91 94.3
11/02/2023 20:21:27 86.23 88.05 88.09 84.2 85.6 90.3 91.5 93.03 93.83 90.1 91 94.3
11/02/2023 20:21:28 84.74 86.93 88.09 84.2 85.6 90.3 90.57 92.12 93.83 90.1 91 94.3
11/02/2023 20:21:29 83.02 85.57 88.09 84.2 85.6 90.3 89.67 91.18 93.83 90.1 91 94.3
11/02/2023 20:21:30 83.29 84.23 88.09 84.2 85.6 90.3 89.79 90.62 93.83 90.1 91 94.3
11/02/2023 20:21:31 83.25 84.03 88.09 84.2 85.6 90.3 90.45 90.34 93.83 90.1 91 94.3
11/02/2023 20:21:32 84.69 84.57 88.09 84.2 85.6 90.3 89.99 90.35 93.83 90.1 91 94.3
11/02/2023 20:21:33 84.72 84.56 88.09 84.2 85.6 90.3 90.99 90.82 93.83 90.1 91 94.3
11/02/2023 20:21:34 86.08 85.84 88.09 84.2 85.6 90.3 90.5 91.45 93.83 90.1 91 94.3
11/02/2023 20:21:35 85.79 85.77 88.09 84.2 85.6 90.3 88.01 90.16 93.83 90.1 91 94.3
11/02/2023 20:21:36 86.67 86.53 88.09 84.2 85.6 90.3 91.88 91.24 93.83 90.1 91 94.3
11/02/2023 20:21:37 84.35 86.04 88.09 84.2 85.6 90.3 93.47 92.71 93.83 90.2 91 94.3
11/02/2023 20:21:38 84.35 85.12 88.09 84.2 85.6 90.3 93.26 93.22 93.83 90.2 91 94.3
11/02/2023 20:21:39 84.36 85.11 88.09 84.2 85.6 90.3 93.25 93.41 93.83 90.2 91 94.3
11/02/2023 20:21:40 87.41 86.57 88.09 84.2 85.6 90.3 91.41 93.19 93.83 90.2 91 94.3
11/02/2023 20:21:41 84.41 86.7 88.09 84.2 85.6 90.3 90.55 92.24 93.83 90.2 91 94.3
11/02/2023 20:21:42 83.43 85.11 88.09 84.2 85.6 90.3 90.44 91.27 93.83 90.2 91 94.3
11/02/2023 20:21:43 83.14 84.11 88.09 84.2 85.6 90.3 90.23 90.74 93.83 90.2 91 94.3
11/02/2023 20:21:44 84 84.1 88.09 84.2 85.6 90.3 90.25 90.47 93.83 90.2 91 94.3
11/02/2023 20:21:45 83.46 83.89 88.09 84.2 85.6 90.3 89.69 90.43 93.83 90.2 91 94.3
11/02/2023 20:21:46 82.96 83.72 88.09 84.2 85.6 90.3 89.61 90.1 93.83 90.2 91 94.3
11/02/2023 20:21:47 86.33 85.51 88.09 84.2 85.6 90.3 90.16 90.06 93.83 90.2 91 94.3
11/02/2023 20:21:48 85 85.6 88.09 84.2 85.6 90.3 89.51 90.1 93.83 90.2 91 94.3
11/02/2023 20:21:49 84.76 85.08 88.09 84.2 85.6 90.3 89 90.1 93.83 90.2 91 94.3
11/02/2023 20:21:50 88.14 87.45 88.09 84.2 85.6 90.3 92.77 92.01 93.83 90.2 91 94.3
11/02/2023 20:21:51 90.77 90.65 90.65 84.3 85.6 90.3 95.82 95.12 95.12 90.2 91 94.3
11/02/2023 20:21:52 83.94 89 90.65 84.3 85.6 90.3 92.87 94.28 95.12 90.2 91 94.3
11/02/2023 20:21:53 85.44 86.48 90.65 84.3 85.6 90.3 94.17 93.96 95.12 90.3 91 94.3
11/02/2023 20:21:54 82.03 86.25 90.65 84.3 85.6 90.3 91.73 93.96 95.12 90.3 91 94.3
11/02/2023 20:21:55 82.28 84.07 90.65 84.3 85.6 90.3 91.01 92.9 95.12 90.3 91 94.2
11/02/2023 20:21:56 86.58 85.57 90.65 84.3 85.6 90.3 92.32 92.68 95.12 90.3 91 94.2
11/02/2023 20:21:57 83.46 85.24 90.65 84.3 85.6 90.3 90.15 91.98 95.12 90.3 91 94.2
11/02/2023 20:21:58 86.13 85.54 90.65 84.3 85.6 90.3 90.76 91.1 95.12 90.3 91 94.2
11/02/2023 20:21:59 84.04 85.66 90.65 84.4 85.6 90.3 90.18 91.03 95.12 90.3 91 94.2
11/02/2023 20:22:00 82.85 84.43 90.65 84.3 85.6 90.3 89.52 90.29 95.12 90.3 91 94.2
11/02/2023 20:22:01 83.11 83.79 90.65 84.3 85.6 90.3 90.05 90.25 95.12 90.3 91 94.2
11/02/2023 20:22:02 85.85 85.3 90.65 84.3 85.6 90.3 91.43 90.97 95.12 90.3 91 94.2
11/02/2023 20:22:03 87.54 86.87 90.65 84.3 85.6 90.3 90 91.08 95.12 90.3 91 94.2
11/02/2023 20:22:04 86.43 86.92 90.65 84.3 85.6 90.3 90.2 90.47 95.12 90.3 91 94.2
11/02/2023 20:22:05 84.4 86.39 90.65 84.3 85.6 90.3 93.68 92.73 95.12 90.3 91 94.2
11/02/2023 20:22:06 83.1 85.18 90.65 84.3 85.6 90.3 93.15 93.12 95.12 90.3 91 94.2
11/02/2023 20:22:07 81.84 83.92 90.65 84.3 85.6 90.2 93.17 93.36 95.12 90.3 91 94.2
11/02/2023 20:22:08 83.99 83.61 90.65 84.3 85.6 90.2 92.47 93.51 95.12 90.3 91 94.2
11/02/2023 20:22:09 83.28 83.61 90.65 84.3 85.6 90.2 90.54 92.53 95.12 90.3 91 94.2
11/02/2023 20:22:10 84.31 84.19 90.65 84.3 85.6 90.2 90.8 91.59 95.12 90.3 91 94.2
11/02/2023 20:22:11 81.77 83.93 90.65 84.3 85.6 90.2 90.97 91.27 95.12 90.3 91 94.2
11/02/2023 20:22:12 88.44 88.3 90.65 84.3 85.6 90.2 92.89 92.73 95.12 90.3 91 94.2
11/02/2023 20:22:13 86.71 88.56 90.65 84.3 85.6 90.2 92.57 93.02 95.12 90.4 91 94.2
11/02/2023 20:22:14 81.16 87.08 90.65 84.3 85.6 90.2 91.08 92.51 95.12 90.4 91 94.2
11/02/2023 20:22:15 82.1 84.33 90.65 84.3 85.6 90.2 91.28 91.84 95.12 90.4 91 94.2
11/02/2023 20:22:16 81.15 83.05 90.65 84.3 85.6 90.2 90.35 91.43 95.12 90.4 91 94.2
11/02/2023 20:22:17 83.42 83.25 90.65 84.3 85.6 90.2 92.12 92.23 95.12 90.4 91 94.2
11/02/2023 20:22:18 79.94 83.11 90.65 84.3 85.6 90.2 87.45 91.86 95.12 90.4 91 94.2
11/02/2023 20:22:19 83.54 82.86 90.65 84.3 85.6 90.2 93.94 92.94 95.12 90.4 91 94.2
11/02/2023 20:22:20 81.79 82.67 90.65 84.3 85.6 90.2 94.85 94.67 95.12 90.4 91 94.2
11/02/2023 20:22:21 83.39 83.21 89 84.3 85.6 90.2 93.69 94.44 94.67 90.4 91 94.2
11/02/2023 20:22:22 85.63 85.19 88.56 84.3 85.6 90.2 92.77 93.91 94.67 90.4 91 94.2
11/02/2023 20:22:23 86.69 86.75 88.56 84.3 85.6 90.2 91.42 93.19 94.67 90.4 91 94.2
11/02/2023 20:22:24 82.3 85.73 88.56 84.3 85.6 90.2 90.34 92 94.67 90.4 91 94.2
11/02/2023 20:22:25 83.57 83.98 88.56 84.3 85.6 90.2 90.48 91.04 94.67 90.4 91 94.2
11/02/2023 20:22:26 82.52 83.72 88.56 84.3 85.6 90.2 91.44 91.18 94.67 90.4 91 94.2
11/02/2023 20:22:27 82.91 83.85 88.56 84.2 85.6 90.2 91.5 91.43 94.67 90.4 91 94.2
11/02/2023 20:22:28 81.96 82.78 88.56 84.2 85.6 90.2 91.08 91.43 94.67 90.4 91 94.2
11/02/2023 20:22:29 82.13 82.26 88.56 84.2 85.6 90.2 90.75 91.3 94.67 90.4 91 94.2
11/02/2023 20:22:30 84.09 83.52 88.56 84.2 85.6 90.2 91.09 91.27 94.67 90.4 91 94.2
11/02/2023 20:22:31 83.6 83.94 88.56 84.2 85.6 90.2 89.32 91.15 94.67 90.4 91 94.2
11/02/2023 20:22:32 83.32 83.51 88.56 84.2 85.6 90.2 88.76 89.88 94.67 90.4 91 94.2
11/02/2023 20:22:33 86.57 85.71 88.56 84.2 85.6 90.2 93.25 92.25 94.67 90.4 91 94.2
11/02/2023 20:22:34 83.58 85.55 88.56 84.2 85.6 90.2 91.25 92.55 94.67 90.4 91 94.2
11/02/2023 20:22:35 81.38 84.39 88.56 84.2 85.6 90.2 92.16 92.29 94.67 90.4 91 94.2
11/02/2023 20:22:36 84.78 84.13 88.56 84.2 85.6 90.2 92.23 92.3 94.67 90.4 91 94.2
11/02/2023 20:22:37 85.39 85.13 88.56 84.2 85.5 90.2 89.14 92.03 94.67 90.4 91 94.2
11/02/2023 20:22:38 86.86 86.17 88.56 84.2 85.6 90.2 90.55 90.7 94.67 90.4 91 94.2
11/02/2023 20:22:39 82.99 86.07 88.56 84.2 85.5 90.2 87.44 90.58 94.67 90.4 91 94.2
11/02/2023 20:22:40 81.31 84.4 88.56 84.2 85.5 90.2 89.65 89.83 94.67 90.4 91 94.2
11/02/2023 20:22:41 84.27 83.99 88.56 84.2 85.5 90.2 90.41 90.17 94.67 90.4 91 94.2
11/02/2023 20:22:42 84.21 84.54 88.56 84.2 85.5 90.2 91.04 91.15 94.67 90.4 91 94.2
11/02/2023 20:22:43 85.49 85.44 87.08 84.2 85.5 90.2 90.04 90.55 94.67 90.4 91 94.2
11/02/2023 20:22:44 87.28 87.06 87.06 84.2 85.5 90.2 90.7 91.07 94.67 90.4 91 94.2
11/02/2023 20:22:45 85.58 86.69 87.06 84.2 85.5 90.2 88.28 90.66 94.67 90.4 91 94.2
11/02/2023 20:22:46 84.13 85.86 87.06 84.2 85.5 90.2 86.46 88.98 94.67 90.4 91 94.2
11/02/2023 20:22:47 85.13 85.53 87.06 84.2 85.5 90.2 91.62 90.89 94.67 90.4 91 94.2
11/02/2023 20:22:48 83.3 84.79 87.06 84.2 85.5 90.2 92.98 92.53 94.67 90.4 91 94.2
11/02/2023 20:22:49 83.79 84.13 87.06 84.3 85.5 90.2 93.54 93.04 94.67 90.4 91 94.2
11/02/2023 20:22:50 83.7 84.61 87.06 84.2 85.5 90.2 93.25 93.28 94.44 90.5 91 94.2
11/02/2023 20:22:51 86.06 85.51 87.06 84.3 85.5 90.2 91.48 93.34 93.91 90.5 91 94.2
11/02/2023 20:22:52 84.76 85.97 87.06 84.3 85.5 90.2 90.72 92.2 93.34 90.5 91 94.2
11/02/2023 20:22:53 83.93 84.59 87.06 84.3 85.5 90.2 90.65 91.36 93.34 90.5 91 94.2
11/02/2023 20:22:54 84.3 84.73 87.06 84.3 85.5 90.2 90.3 91.08 93.34 90.5 91 94.2
11/02/2023 20:22:55 83.9 84.28 87.06 84.3 85.5 90.2 90.23 90.72 93.34 90.5 91 94.2
11/02/2023 20:22:56 83.16 84.12 87.06 84.3 85.5 90.1 89.72 90.36 93.34 90.5 91 94.2
11/02/2023 20:22:57 84.41 84.48 87.06 84.3 85.5 90.1 89.76 90.14 93.34 90.5 91 94.2
11/02/2023 20:22:58 84.24 84.83 87.06 84.3 85.5 90.1 90.68 90.53 93.34 90.5 91 94.2
11/02/2023 20:22:59 85.02 84.99 87.06 84.3 85.5 90.1 91 91.06 93.34 90.5 91 94.2
11/02/2023 20:23:00 85.1 85.11 87.06 84.3 85.5 90.1 87.11 90.47 93.34 90.5 91 94.2
11/02/2023 20:23:01 85.84 85.82 87.06 84.3 85.5 90.1 90.31 90.3 93.34 90.5 91 94.2
11/02/2023 20:23:02 83.59 85.67 87.06 84.3 85.5 90.1 93.01 92.28 93.34 90.5 91 94.2
11/02/2023 20:23:03 83.48 84.84 87.06 84.3 85.5 90.1 92.92 92.86 93.34 90.5 91 94.2
11/02/2023 20:23:04 85.13 84.78 87.06 84.3 85.5 90.1 93.03 93.22 93.34 90.5 91 94.2
11/02/2023 20:23:05 86.72 86.65 87.06 84.3 85.5 90.1 92.25 93.24 93.34 90.5 91 94.2
11/02/2023 20:23:06 83.8 86.08 87.06 84.3 85.5 90.1 90.18 92.21 93.34 90.5 91 94.2
11/02/2023 20:23:07 82.12 84.75 87.06 84.3 85.5 90.1 90.22 91.06 93.34 90.5 91 94.2
11/02/2023 20:23:08 83.78 83.76 87.06 84.3 85.5 90.1 90.5 90.65 93.34 90.5 91 94.2
11/02/2023 20:23:09 86.17 85.8 87.06 84.3 85.5 90.1 90.79 91.01 93.34 90.5 91 94.2
11/02/2023 20:23:10 83.35 85.75 87.06 84.3 85.5 90.1 90.16 90.98 93.34 90.6 91 94.2
11/02/2023 20:23:11 84.42 84.63 87.06 84.3 85.5 90.1 90.45 90.52 93.34 90.6 91 94.2
11/02/2023 20:23:12 86.55 86.07 87.06 84.3 85.5 90.1 90.32 90.58 93.34 90.6 91 94.2
11/02/2023 20:23:13 85.68 86.22 87.06 84.3 85.5 90.1 90.22 90.61 93.34 90.6 91 94.2
11/02/2023 20:23:14 83.9 85.78 86.69 84.3 85.5 90.1 89.07 90.37 93.34 90.6 91 94.2
11/02/2023 20:23:15 86.17 85.76 86.65 84.3 85.5 90.1 88.81 89.39 93.34 90.6 91 94.2
11/02/2023 20:23:16 85.11 85.83 86.65 84.4 85.5 90.1 92.7 91.86 93.34 90.6 91 94.2
11/02/2023 20:23:17 84.75 85.52 86.65 84.4 85.5 90.1 93.51 92.91 93.34 90.6 91 94.2
11/02/2023 20:23:18 82.36 84.9 86.65 84.4 85.5 90.1 93.08 93.16 93.34 90.6 91 94.2
11/02/2023 20:23:19 82.36 83.5 86.65 84.4 85.5 90.1 91.6 93.12 93.34 90.6 91 94.2
11/02/2023 20:23:20 80.24 82.87 86.65 84.4 85.5 90.1 89.7 92.06 93.34 90.6 91 94.2
11/02/2023 20:23:21 80.9 81.38 86.65 84.3 85.5 90.1 89.82 90.77 93.24 90.6 91 94.2
11/02/2023 20:23:22 82.23 82.01 86.65 84.3 85.5 90.1 90.17 90.57 93.24 90.6 91 94.2
11/02/2023 20:23:23 82.63 82.41 86.65 84.4 85.5 90.1 89.92 90.43 93.24 90.6 91 94.2
11/02/2023 20:23:24 82.78 83.16 86.65 84.4 85.5 90.1 89.75 90.1 93.24 90.6 91 94.2
11/02/2023 20:23:25 82.38 82.72 86.65 84.4 85.5 90.1 88.95 90.01 93.24 90.6 91 94.2
11/02/2023 20:23:26 82.49 82.59 86.65 84.4 85.5 90.1 89.69 89.7 93.24 90.6 91 94.2
11/02/2023 20:23:27 83.29 83.01 86.65 84.4 85.5 90.1 91.11 90.68 93.24 90.6 91 94.2
11/02/2023 20:23:28 81.13 83.12 86.65 84.4 85.5 90.1 86.71 90.69 93.24 90.6 91 94.2
11/02/2023 20:23:29 80.97 81.72 86.65 84.4 85.5 90.1 85.1 88.34 93.24 90.6 91 94.2
11/02/2023 20:23:30 81.73 81.76 86.65 84.4 85.5 90.1 86.9 87.41 93.24 90.6 91 94.2
11/02/2023 20:23:31 80.71 81.68 86.65 84.4 85.5 90.1 83.55 86.7 93.24 90.6 90.9 94.2
11/02/2023 20:23:32 79.9 81.17 86.65 84.4 85.5 90.1 81.03 84.95 93.24 90.6 90.9 94.2
11/02/2023 20:23:33 82.25 81.87 86.65 84.4 85.5 90.1 83.74 83.57 93.24 90.6 90.9 94.2
11/02/2023 20:23:34 85.13 84.2 86.65 84.4 85.5 90.1 90.67 89.1 93.24 90.6 90.9 94.2
11/02/2023 20:23:35 84.99 84.82 86.22 84.3 85.5 90.1 90.54 90.13 93.16 90.6 90.9 94.2
11/02/2023 20:23:36 85.76 85.53 86.22 84.3 85.5 90.1 90.75 90.64 93.16 90.6 90.9 94.2
11/02/2023 20:23:37 85.93 85.89 86.22 84.3 85.5 90.1 91.8 91.68 93.16 90.6 90.9 94.2
11/02/2023 20:23:38 85.04 86.09 86.22 84.3 85.5 90.1 93.03 92.65 93.16 90.6 90.9 94.2
11/02/2023 20:23:39 85.92 86.1 86.22 84.3 85.5 90.1 93 93.18 93.18 90.6 90.9 94.2
11/02/2023 20:23:40 85.19 85.9 86.22 84.3 85.5 90.1 93.09 93.25 93.25 90.6 90.9 94.2
11/02/2023 20:23:41 86.53 86.56 86.56 84.3 85.5 90.1 92.39 93.51 93.51 90.6 91 94.2
11/02/2023 20:23:42 86.6 86.7 86.7 84.4 85.5 90.1 91.06 92.44 93.51 90.6 90.9 94.2
11/02/2023 20:23:43 87.69 87.73 87.73 84.4 85.5 90.1 88.66 91.47 93.51 90.6 90.9 94.2
11/02/2023 20:23:44 86.2 87.35 87.73 84.4 85.5 90.1 90.65 90.53 93.51 90.6 91 94.2
11/02/2023 20:23:45 85.09 86.41 87.73 84.4 85.5 90.1 93.29 92.45 93.51 90.6 91 94.2
11/02/2023 20:23:46 84.83 85.8 87.73 84.4 85.5 90.1 93.09 92.98 93.51 90.6 91 94.2
11/02/2023 20:23:47 82.99 85.16 87.73 84.4 85.5 90.1 92.51 92.99 93.51 90.6 91 94.2
11/02/2023 20:23:48 86.06 85.57 87.73 84.4 85.5 90.1 93.25 93.33 93.51 90.7 91 94.2
11/02/2023 20:23:49 83.84 85.2 87.73 84.4 85.5 90.1 93.14 93.28 93.51 90.7 91 94.2
11/02/2023 20:23:50 83.33 84.43 87.73 84.4 85.5 90.1 91.48 93.25 93.51 90.7 91 94.2
11/02/2023 20:23:51 84.22 84.13 87.73 84.4 85.5 90.1 91.42 92.16 93.51 90.7 91 94.2
11/02/2023 20:23:52 84.14 84.46 87.73 84.4 85.4 90.1 93.39 92.87 93.51 90.7 91 94.2
11/02/2023 20:23:53 84.9 84.69 87.73 84.4 85.4 90.1 94.01 93.67 93.67 90.7 91 94.2
11/02/2023 20:23:54 84.94 84.99 87.73 84.4 85.4 90.1 93.52 93.78 93.78 90.7 91 94.2
11/02/2023 20:23:55 84.96 85.11 87.73 84.4 85.4 90.1 93.42 93.88 93.88 90.7 91 94.2
11/02/2023 20:23:56 84.72 85.19 87.73 84.4 85.4 90.1 93.36 93.83 93.88 90.8 91 94.2
11/02/2023 20:23:57 82.34 84.75 87.73 84.4 85.4 90.1 87.98 93.43 93.88 90.7 91 94.2
11/02/2023 20:23:58 84.74 84.54 87.73 84.4 85.4 90.1 90.88 91.09 93.88 90.8 91 94.2
11/02/2023 20:23:59 84.43 84.39 87.73 84.4 85.4 90.1 92.99 92.49 93.88 90.8 91 94.2
11/02/2023 20:24:00 86.01 85.85 87.73 84.4 85.4 90.1 94.64 94.23 94.23 90.8 91 94.2
11/02/2023 20:24:01 86.55 86.47 87.73 84.4 85.4 90.1 95.79 95.41 95.41 90.8 91 94.2
11/02/2023 20:24:02 87.53 87.49 87.73 84.4 85.4 90.1 95.79 96 96 90.8 91 94.2
11/02/2023 20:24:03 86.52 87.55 87.73 84.4 85.4 90.1 95.36 96.05 96.05 90.9 91 94.2
11/02/2023 20:24:04 87.42 87.53 87.73 84.4 85.4 90.1 94.37 95.88 96.05 90.9 91 94.2
11/02/2023 20:24:05 88.4 88.01 88.01 84.4 85.4 90.1 95.35 95.37 96.05 90.9 91 94.2
11/02/2023 20:24:06 88.33 88.39 88.39 84.4 85.4 90.1 96.07 95.85 96.05 91 91 94.2
11/02/2023 20:24:07 87.7 88.17 88.39 84.5 85.4 90.1 95.79 95.96 96.05 91 91 94.2
11/02/2023 20:24:08 88.98 88.75 88.75 84.5 85.4 90.1 96.04 96.08 96.08 91 91 94.2
11/02/2023 20:24:09 87.93 88.75 88.75 84.5 85.4 90.1 95.27 96.14 96.14 91.1 91 94.2
11/02/2023 20:24:10 88.71 88.78 88.78 84.5 85.4 90.1 96.33 96.25 96.25 91.1 91 94.2
11/02/2023 20:24:11 87.72 88.37 88.78 84.6 85.4 90.1 95.19 96.03 96.25 91.1 91 94.2
11/02/2023 20:24:12 86.26 88.09 88.78 84.6 85.4 90.1 89.89 95.48 96.25 91.1 91 94.2
11/02/2023 20:24:13 89.68 88.94 88.94 84.6 85.4 90.1 97.93 96.74 96.74 91.2 91.1 94.2
11/02/2023 20:24:14 90.27 90.05 90.05 84.7 85.4 90.1 97.06 97.27 97.27 91.2 91.1 94.2
11/02/2023 20:24:15 89.39 89.8 90.05 84.7 85.4 90.1 97.23 97.48 97.48 91.3 91.1 94.2
11/02/2023 20:24:16 88.81 89.54 90.05 84.7 85.4 90.1 96.84 97.29 97.48 91.3 91.1 94.2
11/02/2023 20:24:17 88.13 89.79 90.05 84.7 85.4 90.1 94.91 97.61 97.61 91.3 91.1 94.2
11/02/2023 20:24:18 84.68 88.05 90.05 84.7 85.4 90.1 89.3 95.27 97.61 91.3 91.1 94.2
11/02/2023 20:24:19 86.07 86.5 90.05 84.7 85.4 90.1 88.98 92.56 97.61 91.3 91.1 94.2
11/02/2023 20:24:20 84.42 86.08 90.05 84.7 85.4 90.1 91.45 91.79 97.61 91.3 91.1 94.2
11/02/2023 20:24:21 80.58 85.29 90.05 84.7 85.4 90.1 84.56 91.64 97.61 91.3 91.1 94.2
11/02/2023 20:24:22 84.56 84.47 90.05 84.7 85.4 90.1 90.41 90.61 97.61 91.3 91.1 94.2
11/02/2023 20:24:23 85.01 84.88 90.05 84.7 85.4 90.1 89.33 90.85 97.61 91.3 91.1 94.2
11/02/2023 20:24:24 85.72 85.69 90.05 84.7 85.4 90.1 88.71 89.66 97.61 91.3 91.1 94.2
11/02/2023 20:24:25 88.62 88.01 90.05 84.8 85.5 90.1 95 94.14 97.61 91.4 91.1 94.2
11/02/2023 20:24:26 87.79 88.08 90.05 84.8 85.5 90.1 95.07 94.88 97.61 91.4 91.1 94.2
11/02/2023 20:24:27 89.65 89.16 90.05 84.8 85.4 90.1 97.49 96.82 97.61 91.4 91.1 94.2
11/02/2023 20:24:28 89.21 89.49 90.05 84.9 85.4 90.1 96.75 96.82 97.61 91.5 91.1 94.2
11/02/2023 20:24:29 90.22 90.17 90.17 84.9 85.4 90.1 97.57 97.71 97.71 91.5 91.2 94.2
11/02/2023 20:24:30 88.8 89.88 90.17 84.9 85.5 90.1 96.46 97.05 97.71 91.6 91.2 94.2
11/02/2023 20:24:31 89.88 89.96 90.17 85 85.5 90.1 97.95 97.86 97.86 91.6 91.2 94.2
11/02/2023 20:24:32 89.57 89.73 90.17 85 85.5 90.1 97.31 97.56 97.86 91.7 91.2 94.2
11/02/2023 20:24:33 93.89 93.56 93.56 85.1 85.5 90.1 97.1 97.93 97.93 91.7 91.2 94.2
11/02/2023 20:24:34 87.99 92.8 93.56 85.1 85.5 90.1 94.02 97.25 97.93 91.7 91.2 94.2
11/02/2023 20:24:35 91.2 91.36 93.56 85.2 85.5 90.1 98.89 98.37 98.37 91.8 91.2 94.2
11/02/2023 20:24:36 92.95 92.61 93.56 85.2 85.5 90.1 101.04 100.29 100.29 91.9 91.3 94.2
11/02/2023 20:24:37 91.56 92.52 93.56 85.3 85.5 90.1 98.42 100.21 100.29 92 91.3 94.2
11/02/2023 20:24:38 91.06 92.17 93.56 85.3 85.6 90.1 97.93 99.45 100.29 92 91.3 94.2
11/02/2023 20:24:39 91.07 91.56 93.56 85.4 85.6 90.1 99.18 99.11 100.29 92.1 91.4 94.2
11/02/2023 20:24:40 91.58 91.67 93.56 85.4 85.6 90.1 99.39 99.55 100.29 92.2 91.4 94.2
11/02/2023 20:24:41 92.44 92.33 93.56 85.5 85.6 90.1 100.07 100.01 100.29 92.2 91.4 94.2
11/02/2023 20:24:42 93.29 93.11 93.56 85.6 85.6 90.1 100.89 100.77 100.77 92.3 91.4 94.2
11/02/2023 20:24:43 92.45 92.99 93.56 85.7 85.6 90.1 99.15 100.69 100.77 92.4 91.5 94.2
11/02/2023 20:24:44 92.27 92.76 93.56 85.7 85.6 90.1 99.81 100.08 100.77 92.5 91.5 94.2
11/02/2023 20:24:45 90.79 92.45 93.56 85.7 85.7 90.1 98.07 99.94 100.77 92.5 91.5 94.2
11/02/2023 20:24:46 92.44 92.26 93.56 85.8 85.7 90.1 99.65 99.71 100.77 92.6 91.5 94.2
11/02/2023 20:24:47 91.33 92.26 93.56 85.8 85.7 90.1 99.26 99.82 100.77 92.6 91.6 94.2
11/02/2023 20:24:48 90.1 91.75 93.56 85.9 85.7 90.1 97.94 99.61 100.77 92.7 91.6 94.2
11/02/2023 20:24:49 89.87 90.91 93.56 85.9 85.7 90.1 99.79 99.75 100.77 92.7 91.6 94.2
11/02/2023 20:24:50 90.85 90.89 93.56 85.9 85.7 90.1 99.76 100.07 100.77 92.8 91.6 94.2
11/02/2023 20:24:51 90 90.53 93.56 86 85.7 90.1 98.16 99.39 100.77 92.9 91.7 94.2
11/02/2023 20:24:52 90.96 90.87 93.56 86 85.7 90.1 99.1 99.3 100.77 92.9 91.7 94.2
11/02/2023 20:24:53 90.93 91.33 93.56 86 85.7 90.1 98.44 99.19 100.77 93 91.7 94.2
11/02/2023 20:24:54 90.32 91.19 93.56 86.1 85.8 90.1 99.09 99.55 100.77 93 91.7 94.2
11/02/2023 20:24:55 91.48 91.19 93.56 86.1 85.8 90.1 100.25 99.8 100.77 93.1 91.7 94.2
11/02/2023 20:24:56 89.05 91 93.56 86.1 85.8 90.1 97.69 99.65 100.77 93.1 91.8 94.2
11/02/2023 20:24:57 90.01 90.37 93.56 86.1 85.8 90.1 98.44 98.89 100.77 93.1 91.8 94.2
11/02/2023 20:24:58 90.82 90.61 93.56 86.1 85.8 90.1 98.77 98.82 100.77 93.2 91.8 94.2
11/02/2023 20:24:59 91.56 91.57 93.56 86.2 85.8 90.1 99.24 99.72 100.77 93.2 91.8 94.2
11/02/2023 20:25:00 87.42 91.1 93.56 86.2 85.8 90.1 90.07 98.77 100.77 93.2 91.8 94.2
11/02/2023 20:25:01 92.71 91.77 93.56 86.3 85.8 90.1 100.55 99.45 100.77 93.3 91.8 94.2
11/02/2023 20:25:02 93.33 92.96 93.56 86.3 85.8 90.1 102.29 101.62 101.62 93.4 91.9 94.2
11/02/2023 20:25:03 93.03 93.21 93.21 86.4 85.8 90.1 101.21 101.61 101.62 93.5 91.9 94.2
11/02/2023 20:25:04 92.12 93.21 93.21 86.4 85.9 90.1 99.87 101.57 101.62 93.6 92 94.2
11/02/2023 20:25:05 91.85 92.59 93.21 86.5 85.9 90.1 101.02 101.05 101.62 93.6 92 94.2
11/02/2023 20:25:06 91.88 92.32 93.21 86.5 85.9 90.1 100.29 100.97 101.62 93.7 92 94.2
11/02/2023 20:25:07 93.06 92.79 93.21 86.5 85.9 90.1 100.46 100.8 101.62 93.7 92.1 94.2
11/02/2023 20:25:08 92.43 93.27 93.27 86.6 85.9 90.1 101.27 101.47 101.62 93.8 92.1 94.3
11/02/2023 20:25:09 92.92 92.96 93.27 86.6 85.9 90.1 101.89 101.56 101.62 93.9 92.1 94.3
11/02/2023 20:25:10 91.62 92.66 93.27 86.7 85.9 90.1 99.28 101.3 101.62 93.9 92.2 94.3
11/02/2023 20:25:11 91.41 91.94 93.27 86.7 86 90.1 98.86 100.01 101.62 94 92.2 94.3
11/02/2023 20:25:12 90.99 91.55 93.27 86.7 86 90.1 98.29 99.43 101.62 94 92.2 94.3
11/02/2023 20:25:13 90 91.32 93.27 86.8 86 90.1 97.43 98.8 101.62 94 92.2 94.3
11/02/2023 20:25:14 89.07 90.68 93.27 86.8 86 90.1 95.88 97.9 101.62 94.1 92.2 94.3
11/02/2023 20:25:15 89.12 90.16 93.27 86.8 86 90.1 98.08 98.2 101.62 94.1 92.2 94.3
11/02/2023 20:25:16 85.66 89.02 93.27 86.8 86 90.1 93.14 97.25 101.62 94.1 92.2 94.3
11/02/2023 20:25:17 85.63 87.08 93.27 86.8 86 90.1 93.45 95.1 101.62 94.1 92.2 94.3
11/02/2023 20:25:18 84.74 86.26 93.27 86.8 86 90.1 93.37 94.21 101.62 94.1 92.2 94.3
11/02/2023 20:25:19 85.31 86.15 93.27 86.8 86 90 93.14 93.8 101.62 94.1 92.2 94.3
11/02/2023 20:25:20 86.48 86.22 93.27 86.8 86 90 93.29 93.68 101.62 94.1 92.2 94.3
11/02/2023 20:25:21 84.94 86.21 93.27 86.8 86 90 90.44 93.27 101.62 94.1 92.2 94.3
11/02/2023 20:25:22 82.84 85.41 93.27 86.8 86 90 91.69 91.93 101.62 94.1 92.2 94.3
11/02/2023 20:25:23 83.72 84.06 93.27 86.8 86 90 92.76 92.66 101.62 94.1 92.2 94.3
11/02/2023 20:25:24 88.96 87.79 93.27 86.8 86 90 94.31 93.83 101.62 94.1 92.2 94.3
11/02/2023 20:25:25 85.17 87.91 93.27 86.8 86 90 93.48 94 101.62 94.1 92.2 94.3
11/02/2023 20:25:26 86.76 86.76 93.27 86.8 86 90 93.67 93.74 101.62 94.2 92.2 94.3
11/02/2023 20:25:27 86.56 87.14 93.27 86.8 86 90 92.73 93.74 101.62 94.2 92.2 94.3
11/02/2023 20:25:28 86.24 86.56 93.27 86.9 86 90 87.63 93.02 101.62 94.2 92.2 94.3
11/02/2023 20:25:29 84.54 86.42 93.27 86.9 85.9 90 88.93 90.51 101.62 94.2 92.2 94.3
11/02/2023 20:25:30 87.72 87.09 93.27 86.9 86 90 92.99 92.15 101.62 94.2 92.2 94.3
11/02/2023 20:25:31 86.19 87.25 93.27 86.9 85.9 90 92.04 92.68 101.62 94.2 92.2 94.3
11/02/2023 20:25:32 86.67 86.81 93.27 86.9 85.9 90 93.88 93.38 101.61 94.2 92.2 94.3
11/02/2023 20:25:33 85.69 86.6 93.27 86.9 85.9 90 90.5 93.39 101.57 94.2 92.2 94.3
11/02/2023 20:25:34 85.41 86.27 93.27 86.9 85.9 90 89.67 91.75 101.56 94.2 92.2 94.3
11/02/2023 20:25:35 86.08 86.46 93.27 86.9 85.9 90 89.45 90.77 101.56 94.2 92.2 94.3
11/02/2023 20:25:36 83.67 86.12 93.27 86.9 85.9 90 87.26 89.94 101.56 94.2 92.2 94.3
11/02/2023 20:25:37 84.19 84.76 93.27 86.9 85.9 90 91.12 91.15 101.56 94.2 92.2 94.3
11/02/2023 20:25:38 84.16 84.72 92.96 86.9 85.9 90 88.09 89.58 101.56 94.2 92.2 94.3
11/02/2023 20:25:39 84.91 85 92.66 86.9 85.9 90 86.54 88.99 101.3 94.2 92.2 94.3
11/02/2023 20:25:40 86.48 86.17 91.94 86.9 85.9 90 88.02 88.22 100.01 94.2 92.2 94.3
11/02/2023 20:25:41 87.54 87.13 91.55 86.9 85.9 90 90.21 89.55 99.43 94.2 92.2 94.3
11/02/2023 20:25:42 86.67 87.32 91.32 86.9 85.9 90 93.14 92.25 98.8 94.2 92.2 94.3
11/02/2023 20:25:43 86.49 87.19 90.68 86.9 85.9 90 93 92.97 98.2 94.2 92.2 94.3
11/02/2023 20:25:44 84.68 86.41 90.16 86.9 85.9 90 92.97 93.17 98.2 94.2 92.2 94.3
11/02/2023 20:25:45 85.28 85.71 89.02 86.9 85.9 90 92.82 93.34 97.25 94.2 92.2 94.3
11/02/2023 20:25:46 83.42 85.26 87.91 86.9 85.9 90 91.11 92.71 95.1 94.2 92.2 94.3
11/02/2023 20:25:47 84.57 84.61 87.91 86.9 85.9 90 90.86 91.67 94.21 94.2 92.2 94.3
11/02/2023 20:25:48 84.95 84.87 87.91 86.9 85.9 90 91.17 91.39 94 94.2 92.2 94.3
11/02/2023 20:25:49 86.51 86.14 87.91 87 85.9 90 93.05 92.64 94 94.2 92.2 94.3
11/02/2023 20:25:50 87.56 87.23 87.91 87 85.9 90 93.9 93.55 94 94.2 92.2 94.2
11/02/2023 20:25:51 87.11 87.27 87.91 87 85.9 90 93.5 93.75 94 94.2 92.2 94.2
11/02/2023 20:25:52 85.47 87.01 87.91 87 85.9 90 92.69 93.59 94 94.2 92.2 94.2
11/02/2023 20:25:53 88.45 87.95 87.95 87 85.9 90 91.05 92.87 94 94.2 92.2 94.2
11/02/2023 20:25:54 86.8 88.09 88.09 87 85.9 90 89.01 91.82 94 94.2 92.2 94.2
11/02/2023 20:25:55 86.34 87.04 88.09 87 85.9 90 88.03 90.04 93.75 94.2 92.2 94.2
11/02/2023 20:25:56 88.33 88.1 88.1 87 85.9 90 92.26 91.61 93.75 94.2 92.2 94.2
11/02/2023 20:25:57 87.54 88.54 88.54 87 85.9 90 93.15 93.05 93.75 94.2 92.2 94.2
11/02/2023 20:25:58 88.04 88.05 88.54 87 85.9 90 93.16 93.11 93.75 94.2 92.2 94.2
11/02/2023 20:25:59 86.37 87.94 88.54 87 85.9 90 93.18 93.46 93.75 94.2 92.2 94.2
11/02/2023 20:26:00 88.68 88.17 88.54 87.1 85.9 90 91.06 93.13 93.75 94.2 92.2 94.2
11/02/2023 20:26:01 87.07 88.12 88.54 87.1 85.9 90 88.76 91.95 93.75 94.2 92.2 94.2
11/02/2023 20:26:02 89.88 89.13 89.13 87.1 85.9 90 91.29 90.97 93.75 94.2 92.2 94.2
11/02/2023 20:26:03 88.13 89.31 89.31 87.1 85.9 90 92.25 92.12 93.75 94.2 92.2 94.2
11/02/2023 20:26:04 86.14 88.34 89.31 87.1 85.9 90 93.04 92.8 93.75 94.3 92.2 94.2
11/02/2023 20:26:05 84.81 87.14 89.31 87.1 85.9 90 93.31 93.13 93.75 94.3 92.2 94.2
11/02/2023 20:26:06 85.38 85.98 89.31 87.1 85.9 90 93.39 93.31 93.75 94.3 92.2 94.2
11/02/2023 20:26:07 85.13 85.71 89.31 87.1 85.9 90 90.67 93.32 93.75 94.3 92.2 94.2
11/02/2023 20:26:08 83.53 85.28 89.31 87.1 85.9 90 89.9 91.92 93.75 94.3 92.2 94.2
11/02/2023 20:26:09 86.64 86.15 89.31 87.1 85.9 90 91.17 91.29 93.75 94.3 92.2 94.2
11/02/2023 20:26:10 85.19 86.49 89.31 87.1 85.9 90 92.13 92.03 93.75 94.3 92.2 94.2
11/02/2023 20:26:11 84.79 85.89 89.31 87.1 85.9 90 92.89 92.83 93.75 94.3 92.2 94.2
11/02/2023 20:26:12 85.25 85.33 89.31 87.1 85.9 90 93.04 93.14 93.75 94.3 92.2 94.2
11/02/2023 20:26:13 85.71 86.03 89.31 87.1 85.9 90 93.54 93.42 93.75 94.3 92.2 94.2
11/02/2023 20:26:14 85.43 85.6 89.31 87.1 85.9 90 91.34 93.32 93.75 94.3 92.2 94.2
11/02/2023 20:26:15 87.44 86.81 89.31 87.1 85.9 90 90.77 92.19 93.75 94.3 92.2 94.2
11/02/2023 20:26:16 88.3 87.93 89.31 87.2 85.9 90 89.91 91.21 93.75 94.3 92.2 94.2
11/02/2023 20:26:17 85.39 87.61 89.31 87.2 85.9 90 89.54 90.46 93.75 94.3 92.2 94.2
11/02/2023 20:26:18 83.41 86.33 89.31 87.2 85.9 90 88.38 90.01 93.75 94.3 92.2 94.2
11/02/2023 20:26:19 81.16 84.83 89.31 87.1 85.9 90 86.61 89.04 93.75 94.3 92.2 94.2
11/02/2023 20:26:20 81.58 82.76 89.31 87.1 85.9 90 86.25 87.78 93.75 94.3 92.2 94.2
11/02/2023 20:26:21 82.61 82.62 89.31 87.1 85.9 90 87.92 87.73 93.59 94.3 92.2 94.2
11/02/2023 20:26:22 83.05 83.55 89.31 87.1 85.8 90 86.69 87.78 93.46 94.3 92.2 94.2
11/02/2023 20:26:23 83.47 83.26 89.31 87.1 85.8 90 86.27 86.97 93.46 94.3 92.2 94.2
11/02/2023 20:26:24 80.42 83.29 89.31 87.1 85.8 90 84.59 86.59 93.46 94.2 92.2 94.2
11/02/2023 20:26:25 83.54 83.19 89.31 87.1 85.8 90 88.8 87.68 93.46 94.2 92.2 94.2
11/02/2023 20:26:26 85.31 85.12 89.31 87.1 85.8 90 88.93 88.76 93.46 94.2 92.2 94.2
11/02/2023 20:26:27 82.48 84.93 89.31 87.1 85.8 90 86.97 88.65 93.46 94.2 92.1 94.2
11/02/2023 20:26:28 83 83.96 89.31 87.1 85.8 90 88.57 88.62 93.46 94.2 92.1 94.2
11/02/2023 20:26:29 84.43 84.27 89.31 87.1 85.8 90 89.44 89.26 93.42 94.2 92.1 94.2
11/02/2023 20:26:30 80.87 84.22 89.31 87.1 85.8 90 86.48 89.09 93.42 94.2 92.1 94.2
11/02/2023 20:26:31 85.69 85.01 89.31 87.1 85.8 90 88.62 88.39 93.42 94.2 92.1 94.2
11/02/2023 20:26:32 82.72 85.01 89.31 87.1 85.8 90 88.51 88.83 93.42 94.2 92.1 94.2
11/02/2023 20:26:33 83.1 83.68 88.34 87.1 85.8 90 89.11 88.92 93.42 94.2 92.1 94.2
11/02/2023 20:26:34 85.27 85.01 87.93 87.1 85.8 90 89.88 89.62 93.42 94.2 92.1 94.2
11/02/2023 20:26:35 84.51 85.34 87.93 87.1 85.8 89.9 90.05 90.3 93.42 94.2 92.1 94.2
11/02/2023 20:26:36 81.77 84.51 87.93 87.1 85.8 89.9 88.46 89.86 93.42 94.2 92.1 94.2
11/02/2023 20:26:37 86.55 86.06 87.93 87.1 85.8 89.9 90.19 90.26 93.42 94.2 92.1 94.2
11/02/2023 20:26:38 82.11 84.95 87.93 87.1 85.8 89.9 88.1 89.6 93.42 94.2 92.1 94.2
11/02/2023 20:26:39 85.18 85.24 87.93 87.1 85.8 89.9 89.61 89.68 93.42 94.2 92.1 94.2
11/02/2023 20:26:40 85.56 85.38 87.93 87.1 85.8 89.9 90.14 89.99 93.42 94.2 92.1 94.2
11/02/2023 20:26:41 84.94 85.72 87.93 87.1 85.8 89.9 89.43 90.04 93.42 94.2 92.1 94.2
11/02/2023 20:26:42 83.04 84.84 87.93 87.1 85.8 89.9 88.41 89.52 93.42 94.2 92.1 94.2
11/02/2023 20:26:43 90.91 89.83 89.83 87.1 85.8 89.9 94.11 93.02 93.32 94.2 92.1 94.2
11/02/2023 20:26:44 89.17 89.5 89.83 87.1 85.8 89.9 91.86 93.07 93.07 94.2 92.1 94.2
11/02/2023 20:26:45 86.57 89.53 89.83 87.1 85.8 89.9 88.92 92.52 93.07 94.2 92.1 94.2
11/02/2023 20:26:46 86.39 87.77 89.83 87.1 85.8 89.9 88.59 90.55 93.07 94.2 92.1 94.2
11/02/2023 20:26:47 85.9 87.18 89.83 87.1 85.8 89.9 90.82 90.6 93.07 94.2 92.1 94.2
11/02/2023 20:26:48 82.28 86.12 89.83 87.1 85.8 89.9 87.45 90.21 93.07 94.2 92.1 94.2
11/02/2023 20:26:49 86.44 86.09 89.83 87.1 85.8 89.9 94.58 93.5 93.5 94.2 92.1 94.2
11/02/2023 20:26:50 83.75 85.63 89.83 87.1 85.8 89.9 93.13 94.02 94.02 94.2 92.1 94.2
11/02/2023 20:26:51 84.62 84.95 89.83 87.1 85.8 89.9 93.41 93.89 94.02 94.2 92.1 94.2
11/02/2023 20:26:52 84.53 84.84 89.83 87.1 85.8 89.9 92.81 94.39 94.39 94.2 92.1 94.2
11/02/2023 20:26:53 85.91 85.9 89.83 87.1 85.8 89.9 90.23 92.64 94.39 94.2 92.1 94.2
11/02/2023 20:26:54 81.29 85.33 89.83 87.1 85.8 89.9 88.44 91.18 94.39 94.2 92.1 94.2
11/02/2023 20:26:55 83.97 83.87 89.83 87.1 85.8 89.9 89.28 89.93 94.39 94.2 92.1 94.2
11/02/2023 20:26:56 86.25 85.73 89.83 87.1 85.8 89.9 91.58 91.22 94.39 94.2 92.1 94.2
11/02/2023 20:26:57 84.86 85.99 89.83 87.1 85.8 89.9 88.83 90.93 94.39 94.2 92.1 94.2
11/02/2023 20:26:58 85.38 85.71 89.83 87.1 85.8 89.9 87.51 89.53 94.39 94.2 92.1 94.2
11/02/2023 20:26:59 86.25 86.11 89.83 87.1 85.8 89.9 90.5 89.99 94.39 94.2 92.1 94.2
11/02/2023 20:27:00 87.37 86.79 89.83 87.1 85.8 89.9 92.37 91.49 94.39 94.2 92.1 94.2
11/02/2023 20:27:01 85.34 86.74 89.83 87.1 85.8 89.9 91.65 91.63 94.39 94.2 92.1 94.2
11/02/2023 20:27:02 87.23 87.18 89.83 87.1 85.8 89.9 92.41 92.22 94.39 94.2 92.1 94.2
11/02/2023 20:27:03 87.27 87.47 89.83 87.1 85.8 89.9 92.14 92.42 94.39 94.2 92.1 94.2
11/02/2023 20:27:04 87.84 88.55 89.83 87.1 85.8 89.9 96.03 94.88 94.88 94.2 92.1 94.2
11/02/2023 20:27:05 88.94 88.48 89.83 87.1 85.8 89.9 96.9 96.18 96.18 94.2 92.1 94.2
11/02/2023 20:27:06 86.84 88.67 89.83 87.1 85.8 89.9 95.75 96.32 96.32 94.2 92.1 94.2
11/02/2023 20:27:07 90.63 90.37 90.37 87.2 85.8 89.9 95.91 96.26 96.32 94.2 92.2 94.2
11/02/2023 20:27:08 87.77 90.28 90.37 87.2 85.8 89.9 92.95 96.1 96.32 94.2 92.2 94.2
11/02/2023 20:27:09 83.58 88.6 90.37 87.2 85.8 89.9 92.56 94.3 96.32 94.2 92.2 94.2
11/02/2023 20:27:10 85.58 86.11 90.37 87.2 85.8 89.9 92.48 93.19 96.32 94.2 92.2 94.2
11/02/2023 20:27:11 88.79 88.11 90.37 87.2 85.8 89.9 92.22 92.94 96.32 94.2 92.2 94.2
11/02/2023 20:27:12 88.99 88.58 90.37 87.2 85.8 89.9 95.25 94.89 96.32 94.3 92.2 94.2
11/02/2023 20:27:13 85.66 88.58 90.37 87.2 85.8 89.9 91.31 93.86 96.32 94.3 92.2 94.2
11/02/2023 20:27:14 83.21 86.63 90.37 87.2 85.8 89.9 89.16 92.23 96.32 94.3 92.2 94.2
11/02/2023 20:27:15 84.55 85.02 90.37 87.2 85.8 89.9 90.99 91.13 96.32 94.3 92.2 94.2
11/02/2023 20:27:16 85.68 85.53 90.37 87.2 85.8 89.9 91.35 91.35 96.32 94.3 92.2 94.2
11/02/2023 20:27:17 83.7 85.27 90.37 87.2 85.8 89.9 90.63 91.25 96.32 94.2 92.2 94.2
11/02/2023 20:27:18 86.31 85.9 90.37 87.2 85.8 89.9 93.6 93.32 96.32 94.3 92.2 94.2
11/02/2023 20:27:19 85.88 86.15 90.37 87.2 85.8 89.9 95.32 94.89 96.32 94.3 92.2 94.2
11/02/2023 20:27:20 85.76 86.05 90.37 87.2 85.8 89.9 95.39 95.43 96.32 94.3 92.2 94.2
11/02/2023 20:27:21 86.93 86.56 90.37 87.2 85.8 89.9 94.72 95.39 96.32 94.3 92.2 94.2
11/02/2023 20:27:22 86.83 87.58 90.37 87.2 85.8 89.9 93.29 95.24 96.32 94.3 92.2 94.2
11/02/2023 20:27:23 82.05 86.16 90.37 87.2 85.8 89.9 91.41 93.52 96.32 94.3 92.2 94.2
11/02/2023 20:27:24 81.01 84.3 90.37 87.2 85.8 89.9 91.92 93.01 96.32 94.3 92.2 94.2
11/02/2023 20:27:25 83.27 83.07 90.37 87.2 85.8 89.9 91.51 92.01 96.32 94.3 92.2 94.2
11/02/2023 20:27:26 81.05 83.03 90.37 87.2 85.8 89.9 89.76 91.71 96.32 94.3 92.2 94.2
11/02/2023 20:27:27 88.13 87.34 90.37 87.2 85.8 89.9 92.35 92.12 96.32 94.3 92.2 94.2
11/02/2023 20:27:28 83.87 87.69 90.37 87.2 85.8 89.9 88.36 92.17 96.32 94.3 92.2 94.2
11/02/2023 20:27:29 82.82 85.16 90.37 87.2 85.8 89.9 89.35 90.06 96.32 94.3 92.2 94.2
11/02/2023 20:27:30 85.83 85.33 90.37 87.2 85.8 89.9 90.54 90.48 96.32 94.3 92.2 94.2
11/02/2023 20:27:31 87.77 87.42 90.37 87.3 85.8 89.9 92.47 92.08 96.32 94.3 92.2 94.2
11/02/2023 20:27:32 83.92 87.36 90.37 87.3 85.8 89.9 90.91 92.07 96.32 94.3 92.2 94.2
11/02/2023 20:27:33 84.5 85.35 90.37 87.3 85.8 89.9 91.06 91.52 96.32 94.3 92.2 94.2
11/02/2023 20:27:34 85.78 85.6 90.37 87.3 85.8 89.9 92.12 91.85 96.32 94.3 92.2 94.2
11/02/2023 20:27:35 86.42 86.63 90.37 87.3 85.8 89.9 92.21 92.46 96.32 94.3 92.2 94.2
11/02/2023 20:27:36 86.98 87.1 90.37 87.3 85.8 89.9 92.46 92.43 96.26 94.3 92.2 94.2
11/02/2023 20:27:37 86.87 87.62 90.28 87.3 85.8 89.9 92.58 93.06 96.1 94.3 92.2 94.2
11/02/2023 20:27:38 83.65 86.67 88.6 87.3 85.8 89.9 91.08 92.38 95.43 94.3 92.2 94.2
11/02/2023 20:27:39 87.63 87.36 88.58 87.3 85.8 89.9 92.8 92.81 95.43 94.3 92.2 94.2
11/02/2023 20:27:40 86.11 87.3 88.58 87.3 85.8 89.9 91.95 92.82 95.43 94.3 92.2 94.2
11/02/2023 20:27:41 88.32 88.44 88.58 87.3 85.8 89.9 93 93.11 95.43 94.3 92.2 94.2
11/02/2023 20:27:42 86.72 88.11 88.58 87.3 85.8 89.9 90.35 92.95 95.43 94.3 92.2 94.2
11/02/2023 20:27:43 89.35 89.06 89.06 87.3 85.8 89.9 91.49 91.94 95.43 94.3 92.2 94.2
11/02/2023 20:27:44 86.79 88.85 89.06 87.3 85.8 89.8 91.58 92.07 95.43 94.3 92.2 94.2
11/02/2023 20:27:45 85.81 87.67 89.06 87.3 85.8 89.8 91.9 91.93 95.43 94.3 92.2 94.2
11/02/2023 20:27:46 82.45 86.47 89.06 87.3 85.8 89.8 91.25 91.85 95.43 94.3 92.2 94.1
11/02/2023 20:27:47 81.22 84.58 89.06 87.3 85.8 89.8 90.87 91.68 95.43 94.3 92.2 94.1
11/02/2023 20:27:48 81.21 82.76 89.06 87.3 85.7 89.8 90.62 91.3 95.43 94.3 92.2 94.1
11/02/2023 20:27:49 82.88 82.83 89.06 87.3 85.7 89.8 90.97 90.99 95.43 94.3 92.2 94.1
11/02/2023 20:27:50 82.85 83 89.06 87.3 85.7 89.8 90.96 91.18 95.39 94.3 92.2 94.1
11/02/2023 20:27:51 83.74 83.53 89.06 87.3 85.7 89.8 89.74 91.15 95.24 94.3 92.2 94.1
11/02/2023 20:27:52 83.45 83.7 89.06 87.3 85.7 89.8 88.67 90.17 93.52 94.3 92.2 94.1
11/02/2023 20:27:53 86.29 85.93 89.06 87.3 85.7 89.8 90.25 90.21 93.11 94.3 92.2 94.1
11/02/2023 20:27:54 84.69 85.93 89.06 87.3 85.7 89.8 89.92 90.28 93.11 94.3 92.2 94.1
11/02/2023 20:27:55 86.48 86.37 89.06 87.3 85.7 89.8 91.38 91.2 93.11 94.3 92.2 94.1
11/02/2023 20:27:56 87.02 87.03 89.06 87.3 85.7 89.8 90.14 91.64 93.11 94.3 92.1 94.1
11/02/2023 20:27:57 86.87 87.01 89.06 87.3 85.7 89.8 89.05 90.36 93.11 94.3 92.1 94.1
11/02/2023 20:27:58 85.17 86.83 89.06 87.3 85.7 89.8 87.95 89.71 93.11 94.3 92.1 94.1
11/02/2023 20:27:59 86.54 86.84 89.06 87.3 85.7 89.8 91.33 90.64 93.11 94.3 92.1 94.1
11/02/2023 20:28:00 85.42 86.25 89.06 87.3 85.7 89.8 89.51 90.5 93.11 94.3 92.1 94.1
11/02/2023 20:28:01 83.26 85.66 89.06 87.3 85.7 89.8 94.1 93.32 93.32 94.3 92.1 94.1
11/02/2023 20:28:02 83.57 84.24 89.06 87.3 85.7 89.8 93.42 93.92 93.92 94.3 92.1 94.1
11/02/2023 20:28:03 87.28 86.82 89.06 87.3 85.7 89.8 94.22 94.33 94.33 94.3 92.1 94.1
11/02/2023 20:28:04 84.54 85.82 89.06 87.3 85.7 89.8 92.57 94.57 94.57 94.3 92.1 94.1
11/02/2023 20:28:05 85.89 86.16 89.06 87.3 85.7 89.8 90.39 92.9 94.57 94.3 92.1 94.1
11/02/2023 20:28:06 87.04 86.96 89.06 87.3 85.7 89.8 91.03 91.48 94.57 94.3 92.1 94.1
11/02/2023 20:28:07 84.23 86.93 89.06 87.3 85.7 89.8 89.27 91.49 94.57 94.3 92.1 94.1
11/02/2023 20:28:08 86.04 86.22 89.06 87.3 85.7 89.8 91.39 91.22 94.57 94.3 92.2 94.1
11/02/2023 20:28:09 86.34 86.62 89.06 87.3 85.7 89.8 89.22 90.9 94.57 94.3 92.2 94.1
11/02/2023 20:28:10 84.7 86.2 89.06 87.3 85.7 89.8 86.61 89.84 94.57 94.3 92.1 94.1
11/02/2023 20:28:11 88.69 88.1 89.06 87.4 85.7 89.8 90.95 90.35 94.57 94.3 92.1 94.1
11/02/2023 20:28:12 88.88 88.85 89.06 87.4 85.7 89.8 92.57 91.79 94.57 94.3 92.2 94.1
11/02/2023 20:28:13 85.7 88.38 88.85 87.4 85.7 89.8 91.72 91.85 94.57 94.3 92.2 94.1
11/02/2023 20:28:14 86.82 87.41 88.85 87.4 85.7 89.8 92.36 92.4 94.57 94.3 92.2 94.1
11/02/2023 20:28:15 84.96 86.78 88.85 87.4 85.7 89.8 91.35 92.24 94.57 94.3 92.2 94.1
11/02/2023 20:28:16 87.64 87.54 88.85 87.4 85.7 89.8 95.59 94.51 94.57 94.3 92.2 94.1
11/02/2023 20:28:17 86.42 86.63 88.85 87.4 85.7 89.8 95.75 95.31 95.31 94.3 92.2 94.1
11/02/2023 20:28:18 86.87 87.4 88.85 87.4 85.7 89.8 95.67 95.63 95.63 94.3 92.2 94.1
11/02/2023 20:28:19 86.54 87.21 88.85 87.4 85.7 89.8 94.09 95.74 95.74 94.3 92.2 94.1
11/02/2023 20:28:20 85.74 86.55 88.85 87.4 85.7 89.8 92.08 94.55 95.74 94.3 92.2 94.1
11/02/2023 20:28:21 85.39 85.94 88.85 87.4 85.7 89.8 91.79 93.21 95.74 94.3 92.2 94.1
11/02/2023 20:28:22 84.57 85.96 88.85 87.4 85.7 89.8 91.6 92.46 95.74 94.3 92.2 94.1
11/02/2023 20:28:23 89.33 88.64 88.85 87.4 85.7 89.7 92.76 92.73 95.74 94.4 92.2 94.1
11/02/2023 20:28:24 88.82 89.29 89.29 87.4 85.7 89.7 92.02 93.13 95.74 94.4 92.2 94.1
11/02/2023 20:28:25 87.66 88.5 89.29 87.5 85.7 89.7 92.06 92.28 95.74 94.4 92.2 94.1
11/02/2023 20:28:26 88.72 89.02 89.29 87.5 85.7 89.7 91.79 92.41 95.74 94.4 92.2 94.1
11/02/2023 20:28:27 84.96 88.38 89.29 87.5 85.7 89.7 91.04 91.98 95.74 94.4 92.2 94.1
11/02/2023 20:28:28 85.92 86.67 89.29 87.5 85.7 89.7 91.45 91.64 95.74 94.4 92.2 94.1
11/02/2023 20:28:29 84.01 85.99 89.29 87.5 85.7 89.7 90.82 91.42 95.74 94.4 92.2 94.1
11/02/2023 20:28:30 87.67 86.96 89.29 87.5 85.8 89.7 93.71 93.37 95.74 94.4 92.2 94.1
11/02/2023 20:28:31 88.57 88.48 89.29 87.5 85.8 89.7 95.85 95.21 95.74 94.4 92.2 94.1
11/02/2023 20:28:32 86.21 87.69 89.29 87.5 85.8 89.7 95.17 95.45 95.74 94.4 92.2 94.1
11/02/2023 20:28:33 89.06 89.11 89.29 87.5 85.8 89.7 95.99 96.07 96.07 94.4 92.2 94.1
11/02/2023 20:28:34 82.06 87.93 89.29 87.5 85.8 89.7 93.26 95.82 96.07 94.4 92.2 94.1
11/02/2023 20:28:35 86.41 86.32 89.29 87.5 85.8 89.7 91.67 93.9 96.07 94.4 92.2 94.1
11/02/2023 20:28:36 88.15 87.64 89.29 87.5 85.8 89.7 93.42 93.26 96.07 94.5 92.2 94.1
11/02/2023 20:28:37 82.15 87.56 89.29 87.5 85.8 89.7 90.88 93.25 96.07 94.4 92.2 94.1
11/02/2023 20:28:38 82.72 84.99 89.29 87.5 85.8 89.7 90.26 91.91 96.07 94.4 92.2 94.1
11/02/2023 20:28:39 81.47 83.68 89.29 87.5 85.8 89.7 88.43 91.09 96.07 94.4 92.2 94.1
11/02/2023 20:28:40 82.41 83.29 89.29 87.5 85.8 89.7 87.25 89.55 96.07 94.4 92.2 94.1
11/02/2023 20:28:41 83.62 83.56 89.29 87.5 85.8 89.7 91.17 90.83 96.07 94.4 92.2 94.1
11/02/2023 20:28:42 83.65 83.85 89.29 87.5 85.8 89.7 90.41 91.42 96.07 94.4 92.2 94.1
11/02/2023 20:28:43 80.58 83.59 89.29 87.5 85.8 89.7 86.22 90.43 96.07 94.4 92.2 94.1
11/02/2023 20:28:44 83.28 83.12 89.29 87.5 85.8 89.7 86.8 88.46 96.07 94.4 92.2 94.1
11/02/2023 20:28:45 80.13 82.69 89.29 87.5 85.8 89.7 88.03 87.96 96.07 94.4 92.2 94.1
11/02/2023 20:28:46 80.42 81.28 89.29 87.5 85.8 89.7 87.85 88.07 96.07 94.4 92.2 94.1
11/02/2023 20:28:47 80.36 80.83 89.29 87.5 85.8 89.7 86.03 88.01 96.07 94.4 92.2 94.1
11/02/2023 20:28:48 81.56 81.59 89.29 87.5 85.8 89.7 86.7 87.14 96.07 94.4 92.2 94.1
11/02/2023 20:28:49 83.78 83.16 89.29 87.5 85.8 89.7 87.54 87.42 96.07 94.4 92.2 94.1
11/02/2023 20:28:50 84.27 84.29 89.29 87.5 85.8 89.7 88.25 88.07 96.07 94.4 92.2 94.1
11/02/2023 20:28:51 83.96 84.19 89.29 87.5 85.8 89.7 90.14 89.74 96.07 94.4 92.2 94.1
11/02/2023 20:28:52 84.77 84.64 89.29 87.5 85.8 89.7 91.81 91.11 96.07 94.4 92.2 94.1
11/02/2023 20:28:53 87.17 86.49 89.29 87.5 85.8 89.7 92.41 91.99 96.07 94.4 92.2 94.1
11/02/2023 20:28:54 86.42 86.66 89.11 87.5 85.8 89.7 92.42 92.51 96.07 94.4 92.2 94.1
11/02/2023 20:28:55 86.18 86.72 89.11 87.5 85.8 89.7 92.92 93.1 96.07 94.4 92.2 94.1
11/02/2023 20:28:56 85.74 86.62 89.11 87.5 85.8 89.7 88.86 92.71 96.07 94.4 92.2 94.1
11/02/2023 20:28:57 86.27 86.57 89.11 87.5 85.8 89.7 89.36 90.66 96.07 94.4 92.2 94.1
11/02/2023 20:28:58 88.44 87.85 89.11 87.5 85.8 89.7 92.2 91.59 96.07 94.4 92.2 94.1
11/02/2023 20:28:59 85.65 87.54 89.11 87.5 85.8 89.7 91.7 91.95 96.07 94.4 92.2 94.1
11/02/2023 20:29:00 88.99 88.54 89.11 87.5 85.8 89.7 93.49 93.15 96.07 94.4 92.3 94.1
11/02/2023 20:29:01 87.05 88.26 89.11 87.5 85.8 89.7 91.65 92.92 96.07 94.3 92.3 94.1
11/02/2023 20:29:02 90.36 89.73 89.73 87.5 85.8 89.7 94.57 93.8 96.07 94.3 92.3 94.1
11/02/2023 20:29:03 88.18 89.26 89.73 87.5 85.8 89.7 91.84 93.75 95.82 94.3 92.3 94.1
11/02/2023 20:29:04 87.51 88.93 89.73 87.5 85.8 89.7 91.52 92.73 93.9 94.3 92.3 94.1
11/02/2023 20:29:05 91.65 90.77 90.77 87.6 85.8 89.7 94.75 94.08 94.08 94.3 92.3 94.1
11/02/2023 20:29:06 87.65 90.39 90.77 87.6 85.8 89.7 93.09 93.77 94.08 94.3 92.3 94.1
11/02/2023 20:29:07 86.33 88.76 90.77 87.5 85.8 89.7 93.09 93.48 94.08 94.3 92.3 94.1
11/02/2023 20:29:08 84.16 87.5 90.77 87.5 85.8 89.7 92.26 93.36 94.08 94.3 92.3 94.1
11/02/2023 20:29:09 86.17 86.34 90.77 87.5 85.8 89.7 92.81 92.81 94.08 94.3 92.3 94.1
11/02/2023 20:29:10 86.58 87.1 90.77 87.5 85.8 89.7 91.39 93.17 94.08 94.3 92.3 94.1
11/02/2023 20:29:11 85.42 86.31 90.77 87.5 85.8 89.7 90.82 91.79 94.08 94.2 92.3 94.1
11/02/2023 20:29:12 84.64 86.19 90.77 87.5 85.8 89.7 91.32 91.45 94.08 94.3 92.3 94.1
11/02/2023 20:29:13 84.69 85.56 90.77 87.5 85.8 89.7 92.14 92.11 94.08 94.2 92.3 94.1
11/02/2023 20:29:14 84.01 85.07 90.77 87.5 85.8 89.7 92.31 92.33 94.08 94.2 92.3 94.1
11/02/2023 20:29:15 85.02 85.06 90.77 87.5 85.8 89.6 90.19 92.36 94.08 94.2 92.3 94.1
11/02/2023 20:29:16 86.7 86.24 90.77 87.5 85.8 89.6 89.28 90.87 94.08 94.2 92.3 94.1
11/02/2023 20:29:17 83.52 86.31 90.77 87.4 85.8 89.6 89.08 90.03 94.08 94.2 92.3 94.1
11/02/2023 20:29:18 86.12 85.8 90.77 87.4 85.8 89.6 90.71 90.19 94.08 94.2 92.3 94.1
11/02/2023 20:29:19 84.06 85.39 90.77 87.4 85.8 89.6 89.76 90.32 94.08 94.2 92.3 94
11/02/2023 20:29:20 83.13 84.96 90.77 87.4 85.8 89.6 88.79 89.99 94.08 94.1 92.3 94
11/02/2023 20:29:21 85.28 84.91 90.77 87.4 85.8 89.6 91.52 90.9 94.08 94.2 92.3 94
11/02/2023 20:29:22 85.57 85.66 90.77 87.4 85.8 89.6 92.07 91.99 94.08 94.2 92.3 94
11/02/2023 20:29:23 84.14 85.12 90.77 87.4 85.8 89.6 91.17 91.6 94.08 94.2 92.3 94
11/02/2023 20:29:24 84.71 85.02 90.77 87.4 85.8 89.6 91.4 91.53 94.08 94.2 92.3 94
11/02/2023 20:29:25 86.55 86.22 90.77 87.4 85.8 89.6 92.84 92.36 94.08 94.2 92.3 94
11/02/2023 20:29:26 86.1 86.37 90.77 87.4 85.8 89.6 92.09 92.47 94.08 94.1 92.3 94
11/02/2023 20:29:27 86.07 87.18 90.77 87.4 85.9 89.6 92.48 92.68 94.08 94.1 92.3 94
11/02/2023 20:29:28 83.81 85.73 90.77 87.4 85.9 89.6 90.1 92.32 94.08 94.1 92.3 94
11/02/2023 20:29:29 84.73 84.95 90.77 87.4 85.9 89.6 89.62 91.14 94.08 94.1 92.3 94
11/02/2023 20:29:30 84.76 85.17 90.77 87.4 85.9 89.6 87.21 90.13 94.08 94.1 92.3 94
11/02/2023 20:29:31 90.21 89.27 90.77 87.4 85.9 89.6 92.86 92.16 94.08 94 92.3 94
11/02/2023 20:29:32 88.97 89.83 90.77 87.4 85.9 89.6 92.6 92.71 94.08 94 92.3 94
11/02/2023 20:29:33 84.45 89.08 90.77 87.3 85.9 89.6 89.89 92.41 94.08 94 92.3 94
11/02/2023 20:29:34 87.54 88.26 90.77 87.3 85.9 89.6 91.99 92.32 94.08 94 92.3 94
11/02/2023 20:29:35 87.3 87.52 90.39 87.3 85.9 89.6 92.19 91.99 93.77 93.9 92.3 94
11/02/2023 20:29:36 87.8 88.19 89.83 87.3 85.9 89.6 93.26 92.86 93.48 93.9 92.3 94
11/02/2023 20:29:37 86.24 87.26 89.83 87.2 85.9 89.6 92 92.7 93.36 93.9 92.3 94
11/02/2023 20:29:38 86.44 86.79 89.83 87.2 85.9 89.6 92.1 92.33 93.17 93.8 92.3 94
11/02/2023 20:29:39 84.97 86.9 89.83 87.2 85.9 89.6 91.86 92.43 93.17 93.8 92.3 94
11/02/2023 20:29:40 82.96 85.66 89.83 87.1 85.9 89.6 90.94 92.02 92.86 93.7 92.3 94
11/02/2023 20:29:41 83.64 84.19 89.83 87.1 85.9 89.6 91.28 91.56 92.86 93.7 92.3 94
11/02/2023 20:29:42 83.91 84.24 89.83 87 85.8 89.6 91.15 91.63 92.86 93.6 92.3 94
11/02/2023 20:29:43 83.31 84.28 89.83 87 85.8 89.6 89.76 91.34 92.86 93.6 92.3 94
11/02/2023 20:29:44 83.64 83.86 89.83 87 85.8 89.6 90.28 91.11 92.86 93.5 92.3 94
11/02/2023 20:29:45 83.09 83.91 89.83 86.9 85.8 89.6 88.81 90.13 92.86 93.5 92.3 94
11/02/2023 20:29:46 83.02 84.13 89.83 86.9 85.8 89.6 89.62 90.09 92.86 93.4 92.3 94
11/02/2023 20:29:47 81.49 83.11 89.83 86.8 85.8 89.6 88.02 89.49 92.86 93.4 92.3 94
11/02/2023 20:29:48 85.75 84.97 89.83 86.8 85.8 89.6 90.01 89.69 92.86 93.3 92.3 94
11/02/2023 20:29:49 83.55 84.68 89.83 86.8 85.8 89.6 92.82 92.17 92.86 93.3 92.3 94
11/02/2023 20:29:50 83.89 84.49 89.83 86.8 85.8 89.6 92.91 93.56 93.56 93.2 92.3 94
11/02/2023 20:29:51 86 85.43 89.83 86.8 85.8 89.6 89.89 92.45 93.56 93.2 92.3 94
11/02/2023 20:29:52 83.31 85.59 89.83 86.7 85.8 89.6 86.45 90.92 93.56 93.1 92.3 94
11/02/2023 20:29:53 84.29 84.58 89.83 86.7 85.8 89.6 87.77 88.5 93.56 93.1 92.3 94
11/02/2023 20:29:54 86.54 86.08 89.83 86.7 85.8 89.6 90.87 90.15 93.56 93.1 92.3 94
11/02/2023 20:29:55 85.1 86.21 89.83 86.6 85.8 89.6 91.3 91.04 93.56 93 92.3 94
11/02/2023 20:29:56 83.21 85.38 89.83 86.6 85.8 89.6 91.31 91.29 93.56 93 92.3 94
11/02/2023 20:29:57 84.67 84.63 89.83 86.6 85.8 89.6 92.14 91.84 93.56 92.9 92.3 94
11/02/2023 20:29:58 87.35 86.86 89.83 86.6 85.8 89.6 92.67 92.51 93.56 92.9 92.3 94
11/02/2023 20:29:59 85 86.88 89.83 86.5 85.8 89.6 92.29 92.67 93.56 92.8 92.3 94
11/02/2023 20:30:00 83.78 85.75 89.83 86.5 85.8 89.6 89.41 92.37 93.56 92.8 92.3 94
11/02/2023 20:30:01 84.71 85.38 89.83 86.5 85.8 89.6 90.35 91.13 93.56 92.7 92.3 94
11/02/2023 20:30:02 83.96 84.8 89.08 86.4 85.8 89.6 91.19 91.13 93.56 92.6 92.3 94
11/02/2023 20:30:03 84.28 84.33 88.26 86.4 85.8 89.6 91.68 91.63 93.56 92.5 92.3 94
11/02/2023 20:30:04 84.86 85.38 88.19 86.3 85.8 89.5 92.14 92.22 93.56 92.5 92.3 94
11/02/2023 20:30:05 84.64 84.82 88.19 86.3 85.8 89.5 91.91 91.99 93.56 92.4 92.3 94
11/02/2023 20:30:06 85.17 85.12 87.26 86.2 85.8 89.5 91.62 92.1 93.56 92.3 92.3 94
11/02/2023 20:30:07 85.15 85.89 86.9 86.2 85.8 89.5 88.5 91.63 93.56 92.2 92.3 94
11/02/2023 20:30:08 84.96 85.34 86.9 86.1 85.8 89.5 89.18 89.86 93.56 92.1 92.3 94
11/02/2023 20:30:09 87.23 86.68 86.88 86.1 85.8 89.5 92.17 91.48 93.56 92 92.3 94
11/02/2023 20:30:10 84.48 86.82 86.88 86 85.8 89.5 91.61 91.71 93.56 91.9 92.3 94
11/02/2023 20:30:11 85.83 85.97 86.88 86 85.8 89.5 92.61 92.43 93.56 91.8 92.3 94
11/02/2023 20:30:12 83.21 85.83 86.88 86 85.8 89.5 91.47 92.38 93.56 91.8 92.3 94
11/02/2023 20:30:13 84.24 84.41 86.88 85.9 85.8 89.5 91.67 91.96 93.56 91.7 92.3 94
11/02/2023 20:30:14 94.64 93.65 93.65 86 85.9 89.5 103.51 102.51 102.51 91.9 92.4 94
11/02/2023 20:30:15 94.28 95.05 95.05 86.1 85.9 89.5 100.68 102.51 102.51 92 92.4 94
11/02/2023 20:30:16 86.21 93.85 95.05 86.1 85.9 89.5 91.83 101.28 102.51 92 92.4 94
11/02/2023 20:30:17 86.36 90.73 95.05 86.1 85.9 89.5 92.37 97.79 102.51 92 92.4 94
11/02/2023 20:30:18 85.59 88.59 95.05 86.1 85.9 89.5 92.34 95.25 102.51 92 92.4 94
11/02/2023 20:30:19 95.86 95.03 95.05 86.2 85.9 89.6 102.38 101.28 102.51 92.1 92.4 94
11/02/2023 20:30:20 94.91 95.41 95.41 86.3 86 89.6 102.9 102.89 102.89 92.3 92.5 94
11/02/2023 20:30:21 92.28 95.17 95.41 86.3 86 89.6 99.68 102.67 102.89 92.3 92.5 94
11/02/2023 20:30:22 92.73 94.69 95.41 86.4 86 89.6 100.06 102.36 102.89 92.4 92.5 94
11/02/2023 20:30:23 92.64 93.81 95.41 86.4 86 89.6 100.95 101.85 102.89 92.5 92.6 94
11/02/2023 20:30:24 102.85 101.19 101.19 87 86.3 89.6 111.37 109.67 109.67 93.5 92.9 94.1
11/02/2023 20:30:25 101.89 102.16 102.16 87.4 86.4 89.6 110.55 110.73 110.73 94.1 93.2 94.2
11/02/2023 20:30:26 101.68 102.18 102.18 87.8 86.6 89.6 109.44 110.08 110.73 94.6 93.4 94.2
11/02/2023 20:30:27 93.97 102.48 102.48 87.8 86.6 89.6 98.35 110.12 110.73 94.6 93.4 94.2
11/02/2023 20:30:28 100.24 100.38 102.48 88.1 86.7 89.6 109.09 108.79 110.73 95 93.6 94.2
11/02/2023 20:30:29 104.73 103.39 103.39 88.7 87 89.7 113.55 112.36 112.36 95.9 94 94.3
11/02/2023 20:30:30 93.46 103.47 103.47 88.7 87 89.7 103.62 112.52 112.52 96 94.1 94.3
11/02/2023 20:30:31 86.81 99.64 103.47 88.7 87 89.7 92.23 108.7 112.52 96 94.1 94.3
11/02/2023 20:30:32 85.7 95.83 103.47 88.7 87 89.7 93.18 104.63 112.52 96 94.1 94.3
11/02/2023 20:30:33 88.29 92.25 103.47 88.7 87 89.7 93.92 100.95 112.52 96 94.1 94.3
11/02/2023 20:30:34 87.52 90.37 103.47 88.7 87 89.7 89.83 97.8 112.52 96 94.1 94.3
11/02/2023 20:30:35 85.82 89.03 103.47 88.7 87 89.7 90.5 94.67 112.52 96 94.1 94.3
11/02/2023 20:30:36 85.72 87.32 103.47 88.7 87 89.7 90.79 92.57 112.52 96 94.1 94.3
11/02/2023 20:30:37 83.53 86.21 103.47 88.7 87 89.7 90.24 91.66 112.52 96 94.1 94.3
11/02/2023 20:30:38 99.07 98.01 103.47 88.9 87.1 89.7 107.55 106.43 112.52 96.2 94.2 94.4
11/02/2023 20:30:39 99.24 99.79 103.47 89 87.2 89.7 108.1 108.31 112.52 96.4 94.3 94.4
11/02/2023 20:30:40 99.21 99.86 103.47 89.2 87.2 89.7 108.72 109.13 112.52 96.7 94.4 94.4
11/02/2023 20:30:41 98.2 99.61 103.47 89.3 87.3 89.7 104.03 108.27 112.52 96.7 94.5 94.4
11/02/2023 20:30:42 98.5 99.49 103.47 89.4 87.4 89.7 103.03 105.99 112.52 96.8 94.5 94.4
11/02/2023 20:30:43 101.09 101.1 103.47 89.6 87.5 89.7 108.07 107.63 112.52 97 94.6 94.5
11/02/2023 20:30:44 95.93 101.73 103.47 89.6 87.5 89.7 103.37 108.47 112.52 97 94.6 94.5
11/02/2023 20:30:45 100.8 100.93 103.47 89.8 87.6 89.7 104.49 105.34 112.52 97.1 94.7 94.5
11/02/2023 20:30:46 101.11 102.07 103.47 90 87.7 89.7 104.83 106.03 112.52 97.2 94.7 94.5
11/02/2023 20:30:47 106.74 105.53 105.53 90.6 88.1 89.8 110.97 109.61 112.52 97.5 94.9 94.6
11/02/2023 20:30:48 104.87 106.63 106.63 91 88.3 89.8 108.68 110.53 112.52 97.7 95 94.6
11/02/2023 20:30:49 104.56 105.45 106.63 91.3 88.5 89.9 108.49 109.34 112.52 97.9 95.1 94.6
11/02/2023 20:30:50 103.09 105.9 106.63 91.5 88.6 89.9 107.59 109.8 112.52 98 95.2 94.6
11/02/2023 20:30:51 98.01 103.95 106.63 91.6 88.7 89.9 103.79 108.23 112.52 98 95.2 94.6
11/02/2023 20:30:52 94.56 101.14 106.63 91.6 88.7 89.9 101.49 105.93 112.52 98.1 95.3 94.6
11/02/2023 20:30:53 83.85 97.98 106.63 91.6 88.7 89.9 90.24 103.35 112.52 98.1 95.3 94.6
11/02/2023 20:30:54 83.91 94.04 106.63 91.6 88.7 89.9 91.58 99.47 112.52 98.1 95.3 94.6
11/02/2023 20:30:55 83.95 90.4 106.63 91.6 88.7 89.9 91.6 96.26 112.52 98.1 95.3 94.6
11/02/2023 20:30:56 85.34 87.55 106.63 91.6 88.7 89.9 91.31 93.96 112.52 98.1 95.3 94.6
11/02/2023 20:30:57 86.5 86.58 106.63 91.6 88.7 89.9 92.28 92.69 112.52 98.1 95.3 94.6
11/02/2023 20:30:58 86.03 86.61 106.63 91.6 88.7 89.9 92.19 92.54 112.52 98.1 95.3 94.6
11/02/2023 20:30:59 85.82 86.67 106.63 91.6 88.7 89.9 92.31 92.56 112.52 98.1 95.3 94.6
11/02/2023 20:31:00 84.03 86.19 106.63 91.6 88.7 89.9 91.01 92.35 110.53 98.1 95.3 94.6
11/02/2023 20:31:01 86.72 86.39 106.63 91.6 88.7 89.9 93.25 92.79 110.53 98.1 95.3 94.6
11/02/2023 20:31:02 83.81 86.33 106.63 91.6 88.7 89.9 91.03 92.64 110.53 98.1 95.3 94.6
11/02/2023 20:31:03 79.98 84.92 106.63 91.6 88.7 89.9 87.28 91.67 110.53 98.1 95.3 94.6
11/02/2023 20:31:04 83.62 83.4 106.63 91.6 88.7 89.9 91.29 90.7 110.53 98.1 95.3 94.6
11/02/2023 20:31:05 83.78 84.31 106.63 91.6 88.7 89.9 89.62 90.8 110.53 98.1 95.3 94.6
11/02/2023 20:31:06 81.76 83.47 106.63 91.6 88.7 89.9 88.41 90.14 110.53 98.1 95.3 94.6
11/02/2023 20:31:07 81.85 82.32 106.63 91.6 88.7 89.9 92.93 92.41 110.53 98.1 95.3 94.6
11/02/2023 20:31:08 85.64 84.89 106.63 91.6 88.7 89.9 95.12 94.73 110.53 98.1 95.3 94.6
11/02/2023 20:31:09 86.44 86 106.63 91.6 88.7 89.9 92 94.18 110.53 98.1 95.3 94.6
11/02/2023 20:31:10 84.14 85.93 106.63 91.6 88.7 89.9 89.59 92.9 110.53 98.1 95.3 94.6
11/02/2023 20:31:11 82.53 84.94 106.63 91.6 88.7 89.9 88.26 91.02 110.53 98.1 95.3 94.6
11/02/2023 20:31:12 85.03 84.97 106.63 91.6 88.7 89.9 91.13 90.79 110.53 98.1 95.3 94.6
11/02/2023 20:31:13 84.54 84.98 106.63 91.6 88.7 89.9 92.31 91.87 110.53 98.1 95.3 94.6
11/02/2023 20:31:14 84.58 85.22 106.63 91.6 88.7 89.9 92.5 92.36 110.53 98.1 95.3 94.6
11/02/2023 20:31:15 82.88 84.29 106.63 91.6 88.7 89.9 92.18 92.56 110.53 98.1 95.3 94.6
11/02/2023 20:31:16 83.27 83.84 106.63 91.6 88.7 89.9 91.61 92.47 110.53 98.1 95.3 94.6
11/02/2023 20:31:17 84.77 84.38 106.63 91.6 88.7 89.9 91.88 91.95 110.53 98.1 95.3 94.6
11/02/2023 20:31:18 82.59 84.38 105.9 91.6 88.7 89.9 89.87 92.09 109.8 98.1 95.3 94.6
11/02/2023 20:31:19 84.05 84.22 105.9 91.6 88.7 89.9 89.78 90.7 109.8 98.1 95.3 94.6
11/02/2023 20:31:20 86.93 86.65 103.95 91.6 88.7 89.9 91.88 91.54 108.23 98.1 95.3 94.6
11/02/2023 20:31:21 83.88 86.21 101.14 91.6 88.7 89.9 91.58 91.6 105.93 98.1 95.3 94.6
11/02/2023 20:31:22 82.56 84.71 97.98 91.6 88.7 89.9 92.2 92.08 103.35 98.1 95.3 94.6
11/02/2023 20:31:23 83.2 83.87 94.04 91.6 88.7 89.9 91.68 92.27 99.47 98.1 95.3 94.6
11/02/2023 20:31:24 83.06 83.33 90.4 91.6 88.7 89.9 91.08 91.76 96.26 98.1 95.3 94.6
11/02/2023 20:31:25 84.97 84.82 87.55 91.6 88.7 89.9 88.73 91.36 94.73 98.1 95.3 94.6
11/02/2023 20:31:26 85.47 85.29 86.67 91.6 88.7 89.9 89.26 89.6 94.73 98.1 95.3 94.6
11/02/2023 20:31:27 85.19 85.58 86.67 91.6 88.7 89.9 91.27 90.69 94.73 98.1 95.3 94.6
11/02/2023 20:31:28 83.62 85.1 86.67 91.6 88.7 89.9 90.79 90.91 94.73 98.1 95.3 94.6
11/02/2023 20:31:29 85.16 84.98 86.65 91.6 88.7 89.9 92.93 92.25 94.73 98.1 95.3 94.6
11/02/2023 20:31:30 83.12 84.91 86.65 91.6 88.7 89.9 92.18 92.59 94.73 98.1 95.3 94.6
11/02/2023 20:31:31 85.06 84.9 86.65 91.6 88.7 89.9 92.46 92.54 94.73 98.1 95.3 94.6
11/02/2023 20:31:32 83.95 84.85 86.65 91.6 88.7 89.8 90.81 92.43 94.73 98.1 95.3 94.6
11/02/2023 20:31:33 83.96 84.39 86.65 91.6 88.7 89.8 89.75 91.38 94.73 98.1 95.3 94.6
11/02/2023 20:31:34 93.55 92.58 92.58 91.6 88.7 89.8 103.46 102.39 102.39 98.1 95.3 94.6
11/02/2023 20:31:35 95.97 95.91 95.91 91.6 88.7 89.9 104.35 104.67 104.67 98.2 95.3 94.6
11/02/2023 20:31:36 84.5 94.64 95.91 91.6 88.7 89.9 92.54 103.39 104.67 98.2 95.3 94.6
11/02/2023 20:31:37 84.98 91.07 95.91 91.6 88.7 89.8 91.82 99.69 104.67 98.2 95.3 94.6
11/02/2023 20:31:38 84.31 88.29 95.91 91.6 88.7 89.8 90.59 96.43 104.67 98.2 95.3 94.6
11/02/2023 20:31:39 87.22 87.24 95.91 91.6 88.7 89.8 91.96 93.75 104.67 98.2 95.3 94.6
11/02/2023 20:31:40 97.75 96.87 96.87 91.7 88.7 89.9 105.92 104.94 104.94 98.3 95.4 94.7
11/02/2023 20:31:41 95.66 97.11 97.11 91.7 88.8 89.9 104.27 105.5 105.5 98.3 95.4 94.7
11/02/2023 20:31:42 96.81 97.68 97.68 91.8 88.8 89.9 104.49 105.56 105.56 98.4 95.5 94.7
11/02/2023 20:31:43 97.46 98.05 98.05 91.8 88.8 89.9 105.99 106.37 106.37 98.5 95.5 94.7
11/02/2023 20:31:44 89.87 96.58 98.05 91.8 88.8 89.9 98.53 104.94 106.37 98.5 95.5 94.7
11/02/2023 20:31:45 94.06 95.76 98.05 91.8 88.8 89.9 101.43 103.53 106.37 98.5 95.6 94.7
11/02/2023 20:31:46 93.31 93.67 98.05 91.8 88.9 89.9 98.52 101.35 106.37 98.5 95.6 94.7
11/02/2023 20:31:47 92.28 93.68 98.05 91.9 88.9 89.9 96.84 99.95 106.37 98.5 95.6 94.7
11/02/2023 20:31:48 86.32 92.83 98.05 91.9 88.9 89.9 91.73 98.27 106.37 98.5 95.6 94.7
11/02/2023 20:31:49 82.62 89.77 98.05 91.9 88.9 89.9 90.8 95.29 106.37 98.5 95.6 94.7
11/02/2023 20:31:50 83.15 86.7 98.05 91.9 88.9 89.9 91.99 93.02 106.37 98.5 95.6 94.7
11/02/2023 20:31:51 84.13 84.72 98.05 91.9 88.9 89.9 91.72 92.5 106.37 98.5 95.6 94.7
11/02/2023 20:31:52 81.59 84.84 98.05 91.8 88.9 89.9 84.92 91.94 106.37 98.5 95.6 94.7
11/02/2023 20:31:53 84.04 83.89 98.05 91.8 88.9 89.9 88.6 88.99 106.37 98.5 95.6 94.7
11/02/2023 20:31:54 93.3 92.14 98.05 91.9 88.9 89.9 102.45 101.34 106.37 98.6 95.6 94.7
11/02/2023 20:31:55 94.69 95.58 98.05 91.9 88.9 89.9 101.53 103.52 106.37 98.6 95.6 94.7
11/02/2023 20:31:56 98.9 98.21 98.21 92 88.9 89.9 107.53 106.89 106.89 98.7 95.7 94.7
11/02/2023 20:31:57 98.56 98.89 98.89 92 89 89.9 107.12 107.35 107.35 98.8 95.7 94.7
11/02/2023 20:31:58 94.14 98.75 98.89 92 89 89.9 99.89 107.3 107.35 98.8 95.8 94.8
11/02/2023 20:31:59 94.04 97.32 98.89 92.1 89 89.9 99.71 104.13 107.35 98.8 95.8 94.8
11/02/2023 20:32:00 84.64 94.57 98.89 92.1 89 89.9 89.35 101.49 107.35 98.8 95.8 94.8
11/02/2023 20:32:01 81.68 90.95 98.89 92.1 89 89.9 86.44 97.62 107.35 98.8 95.8 94.8
11/02/2023 20:32:02 85.42 87.51 98.89 92.1 89 89.9 89.63 93.9 107.35 98.8 95.8 94.7
11/02/2023 20:32:03 82.92 86.68 98.89 92.1 89 89.9 89.55 91.89 107.35 98.8 95.8 94.7
11/02/2023 20:32:04 93.37 92.66 98.89 92.1 89 89.9 101.83 101.14 107.35 98.8 95.8 94.8
11/02/2023 20:32:05 95.84 96.33 98.89 92.1 89 89.9 103.85 104.66 107.35 98.9 95.8 94.8
11/02/2023 20:32:06 93.15 94.65 98.89 92.1 89.1 89.9 101.4 102.93 107.35 98.9 95.8 94.8
11/02/2023 20:32:07 84.16 93.38 98.89 92.1 89.1 89.9 90.32 101.56 107.35 98.9 95.8 94.8
11/02/2023 20:32:08 85.6 89.87 98.89 92.1 89.1 89.9 90.07 97.83 107.35 98.9 95.8 94.8
11/02/2023 20:32:09 83.89 87.5 98.89 92.1 89.1 89.9 87.47 94.51 107.35 98.9 95.8 94.8
11/02/2023 20:32:10 93.25 92.85 98.89 92.1 89.1 89.9 101.91 101.45 107.35 98.9 95.8 94.8
11/02/2023 20:32:11 90.9 93.89 98.89 92.1 89.1 89.9 100.98 103.29 107.35 98.9 95.9 94.8
11/02/2023 20:32:12 83.69 91.07 98.89 92.1 89.1 89.9 87.65 100.28 107.35 98.9 95.9 94.8
11/02/2023 20:32:13 79.81 87.93 98.89 92.1 89.1 89.9 84.8 96.41 107.35 98.9 95.9 94.8
11/02/2023 20:32:14 81.75 84.52 98.89 92.1 89.1 89.9 86.58 92.55 107.35 98.9 95.9 94.8
11/02/2023 20:32:15 84.62 84.25 98.89 92.1 89.1 89.9 91.21 91.07 107.35 98.9 95.9 94.8
11/02/2023 20:32:16 85.77 85.24 98.89 92.1 89.1 89.8 91.51 91.33 107.35 98.9 95.9 94.8
11/02/2023 20:32:17 85.42 85.47 98.89 92.1 89.1 89.8 91.99 91.92 107.35 98.9 95.9 94.8
11/02/2023 20:32:18 83.85 85.4 98.89 92.1 89.1 89.8 90.19 91.9 107.35 98.9 95.9 94.8
11/02/2023 20:32:19 84.2 84.56 98.89 92.1 89.1 89.8 91.63 91.49 107.35 98.9 95.9 94.8
11/02/2023 20:32:20 86.6 85.83 98.89 92.1 89.1 89.8 91.71 91.56 107.35 98.9 95.9 94.8
11/02/2023 20:32:21 85.56 86.04 98.89 92.1 89.1 89.8 92.06 91.96 107.35 98.9 95.9 94.8
11/02/2023 20:32:22 84.25 85.53 98.89 92.1 89.1 89.8 91.27 92 107.35 98.9 95.9 94.8
11/02/2023 20:32:23 84.4 85.03 98.89 92.1 89.1 89.8 90.1 91.47 107.35 98.9 95.9 94.8
11/02/2023 20:32:24 85.82 85.6 98.89 92.1 89.1 89.8 92.16 91.78 107.35 98.9 95.9 94.8
11/02/2023 20:32:25 86.89 86.6 98.89 92.1 89.1 89.8 91.31 91.98 107.35 98.9 95.9 94.8
11/02/2023 20:32:26 85.26 86.32 98.89 92.1 89.1 89.8 90.92 91.45 107.35 98.9 95.9 94.8
11/02/2023 20:32:27 85.64 86.17 98.75 92.1 89.1 89.8 89.87 91.17 107.3 98.9 95.9 94.8
11/02/2023 20:32:28 89.88 89.2 97.32 92.1 89.1 89.8 93.42 92.97 104.66 98.9 95.9 94.8
11/02/2023 20:32:29 88 88.88 96.33 92.1 89.1 89.8 92.18 92.64 104.66 98.9 95.9 94.8
11/02/2023 20:32:30 87.53 89.07 96.33 92.1 89.1 89.8 92.85 93.37 104.66 98.9 95.9 94.8
11/02/2023 20:32:31 84.27 87.48 96.33 92.1 89.1 89.8 91.38 92.43 104.66 98.9 95.9 94.8
11/02/2023 20:32:32 83.58 85.92 96.33 92.1 89.1 89.8 91.76 92.35 104.66 98.9 95.9 94.8
11/02/2023 20:32:33 81.89 84.75 96.33 92.1 89.1 89.8 91.2 91.93 104.66 98.9 95.9 94.8
11/02/2023 20:32:34 83.42 83.68 96.33 92.1 89.1 89.8 91.07 91.68 104.66 98.9 95.9 94.8
11/02/2023 20:32:35 85.35 84.88 94.65 92.1 89.1 89.8 90.5 91.12 103.29 98.9 95.9 94.8
11/02/2023 20:32:36 86.28 85.94 93.89 92.1 89.1 89.8 90.63 90.97 103.29 98.9 95.9 94.8
11/02/2023 20:32:37 86.07 86.12 93.89 92.1 89.1 89.8 91.41 91.39 103.29 98.9 95.9 94.8
11/02/2023 20:32:38 86.04 86.82 93.89 92.1 89.1 89.8 91.53 91.43 103.29 98.9 95.9 94.8
11/02/2023 20:32:39 87.76 87.15 93.89 92.1 89.1 89.8 93.13 92.57 103.29 98.9 95.9 94.8
11/02/2023 20:32:40 87.75 87.71 93.89 92.1 89.1 89.8 93.26 93.16 103.29 98.9 95.9 94.8
11/02/2023 20:32:41 86.11 87.55 91.07 92.1 89.1 89.8 92.44 92.95 100.28 98.9 95.9 94.8
11/02/2023 20:32:42 87.2 87.26 89.2 92.1 89.1 89.8 91.98 92.79 96.41 98.9 95.9 94.8
11/02/2023 20:32:43 88.18 88.02 89.2 92.1 89.1 89.8 92.18 92.43 93.37 98.9 95.9 94.8
11/02/2023 20:32:44 86.15 87.98 89.2 92.1 89.1 89.8 90.13 92.4 93.37 98.9 95.9 94.8
11/02/2023 20:32:45 89.23 88.86 89.2 92.1 89.1 89.8 92.81 92.38 93.37 98.9 95.9 94.8
11/02/2023 20:32:46 90.96 90.52 90.52 92.1 89.1 89.8 94.06 93.73 93.73 98.9 95.9 94.8
11/02/2023 20:32:47 89.4 90.87 90.87 92.1 89.1 89.8 93.19 94 94 98.9 95.9 94.8
11/02/2023 20:32:48 88.35 89.9 90.87 92.1 89.1 89.8 92.35 93.41 94 98.9 95.9 94.8
11/02/2023 20:32:49 87.77 89.2 90.87 92.1 89.1 89.8 92.39 92.9 94 98.9 95.9 94.8
11/02/2023 20:32:50 88.01 88.49 90.87 92.1 89.1 89.8 92.58 92.69 94 98.9 95.9 94.7
11/02/2023 20:32:51 87.33 88.09 90.87 92.2 89.1 89.8 91.51 92.6 94 98.9 95.9 94.7
11/02/2023 20:32:52 87.94 88.08 90.87 92.2 89.1 89.8 91.39 92.1 94 98.9 95.9 94.7
11/02/2023 20:32:53 84.08 88.09 90.87 92.2 89.1 89.8 89.39 91.58 94 98.9 95.9 94.7
11/02/2023 20:32:54 87.89 87.3 90.87 92.2 89.1 89.8 91.69 91.31 94 98.9 95.9 94.7
11/02/2023 20:32:55 87.16 87.48 90.87 92.2 89.1 89.8 90.9 91.31 94 98.9 95.9 94.7
11/02/2023 20:32:56 86.37 87.31 90.87 92.2 89.1 89.8 91.67 91.8 94 98.9 95.9 94.7
11/02/2023 20:32:57 87.14 87.3 90.87 92.2 89.1 89.8 91.47 91.73 94 98.9 95.9 94.7
11/02/2023 20:32:58 88.19 87.86 90.87 92.2 89.1 89.8 91.61 91.68 94 98.9 95.9 94.7
11/02/2023 20:32:59 85.51 87.78 90.87 92.2 89.1 89.8 88.97 91.53 94 98.9 95.9 94.7
11/02/2023 20:33:00 87.88 87.65 90.87 92.2 89.1 89.8 92.64 92.29 94 98.9 95.9 94.7
11/02/2023 20:33:01 87.68 88.16 90.87 92.2 89.1 89.8 92.12 92.47 94 98.9 95.9 94.7
11/02/2023 20:33:02 94.1 93.61 93.61 92.2 89.1 89.8 102.38 101.69 101.69 99 95.9 94.7
11/02/2023 20:33:03 89.46 93.8 93.8 92.2 89.1 89.8 96.03 102 102 99 95.9 94.7
11/02/2023 20:33:04 86.81 91.3 93.8 92.2 89.1 89.8 90.59 98.7 102 99 95.9 94.7
11/02/2023 20:33:05 87.07 88.96 93.8 92.2 89.1 89.8 91.75 95.48 102 99 95.9 94.7
11/02/2023 20:33:06 87.47 88.24 93.8 92.2 89.1 89.8 91.92 93.6 102 99 95.9 94.7
11/02/2023 20:33:07 86.39 87.48 93.8 92.2 89.1 89.8 90.86 92.63 102 99 95.9 94.7
11/02/2023 20:33:08 86.98 87.07 93.8 92.2 89.2 89.8 91.69 91.93 102 99 95.9 94.7
11/02/2023 20:33:09 87.15 87.63 93.8 92.2 89.2 89.8 91.74 91.73 102 99 95.9 94.7
11/02/2023 20:33:10 87.13 87.75 93.8 92.2 89.2 89.8 90.83 91.92 102 99 95.9 94.7
11/02/2023 20:33:11 88.31 87.93 93.8 92.2 89.2 89.8 91.21 91.33 102 99 95.9 94.7
11/02/2023 20:33:12 89.79 89.42 93.8 92.2 89.2 89.8 92.91 92.46 102 99 95.9 94.7
11/02/2023 20:33:13 87.78 89.44 93.8 92.2 89.2 89.8 92.02 92.59 102 99 95.9 94.7
11/02/2023 20:33:14 89.85 89.46 93.8 92.2 89.2 89.8 93.19 92.98 102 99 95.9 94.7
11/02/2023 20:33:15 88.24 89.51 93.8 92.2 89.2 89.8 92.18 92.97 102 99 95.9 94.7
11/02/2023 20:33:16 90.27 89.67 93.8 92.2 89.2 89.8 93.06 93.08 102 99 95.9 94.7
11/02/2023 20:33:17 88.63 89.85 93.8 92.2 89.2 89.8 91.98 92.76 102 99 95.9 94.7
11/02/2023 20:33:18 87.36 88.95 93.8 92.2 89.2 89.8 92.27 92.37 102 99 95.9 94.7
11/02/2023 20:33:19 85.15 88.1 93.8 92.2 89.2 89.8 90.16 92.33 102 99 95.9 94.7
11/02/2023 20:33:20 90.28 88.99 93.8 92.2 89.2 89.8 94.02 92.98 102 99 95.9 94.7
11/02/2023 20:33:21 86.71 88.95 93.8 92.2 89.2 89.8 91.53 92.97 102 99 95.9 94.7
11/02/2023 20:33:22 91.87 91.39 93.8 92.2 89.2 89.8 94.48 94.18 102 99 95.9 94.7
11/02/2023 20:33:23 89.13 90.93 93.8 92.2 89.2 89.8 93.55 93.93 102 99 95.9 94.7
11/02/2023 20:33:24 89.27 90.68 93.8 92.2 89.2 89.8 93.46 94.3 102 99 95.9 94.7
11/02/2023 20:33:25 87.27 89.48 93.8 92.2 89.2 89.8 92.2 93.8 102 99 95.9 94.7
11/02/2023 20:33:26 85.8 88.21 93.8 92.2 89.2 89.8 91.19 92.66 102 99 95.9 94.7
11/02/2023 20:33:27 84.64 86.83 93.8 92.2 89.2 89.8 91 92.06 102 99 95.9 94.7
11/02/2023 20:33:28 85.91 86.02 93.8 92.2 89.2 89.8 92.38 92.43 102 99 95.9 94.7
11/02/2023 20:33:29 85.69 86 93.8 92.2 89.2 89.8 92.06 92.3 102 99 95.9 94.7
11/02/2023 20:33:30 87.31 86.98 93.8 92.2 89.2 89.8 92.46 92.26 102 99 95.9 94.7
11/02/2023 20:33:31 85.79 87 93.8 92.2 89.2 89.8 91.82 92.44 102 99 95.9 94.7
11/02/2023 20:33:32 86.23 86.63 93.8 92.2 89.2 89.8 91.77 92.09 102 98.9 95.9 94.7
11/02/2023 20:33:33 84.25 86.19 91.39 92.2 89.2 89.8 90.45 92.01 98.7 98.9 95.9 94.7
11/02/2023 20:33:34 86.01 85.85 91.39 92.2 89.2 89.8 90.03 91.07 95.48 98.9 95.9 94.7
11/02/2023 20:33:35 85.87 86.12 91.39 92.2 89.2 89.8 91.54 91.19 94.3 98.9 95.9 94.7
11/02/2023 20:33:36 85.37 86.06 91.39 92.2 89.2 89.8 90.33 91.21 94.3 98.9 95.9 94.7
11/02/2023 20:33:37 85.59 85.63 91.39 92.2 89.2 89.8 91.29 91.27 94.3 98.9 95.9 94.7
11/02/2023 20:33:38 86.16 86.09 91.39 92.2 89.2 89.8 91.92 92.02 94.3 98.9 95.9 94.7
11/02/2023 20:33:39 86.55 86.51 91.39 92.2 89.2 89.8 91.06 91.46 94.3 98.9 95.9 94.7
11/02/2023 20:33:40 84.98 86.34 91.39 92.2 89.2 89.8 90.05 91.23 94.3 98.9 95.9 94.7
11/02/2023 20:33:41 86.66 86.59 91.39 92.2 89.2 89.8 91.77 91.55 94.3 98.9 95.9 94.7
11/02/2023 20:33:42 88.29 87.86 91.39 92.2 89.2 89.8 92.08 91.99 94.3 98.9 95.9 94.7
11/02/2023 20:33:43 85.62 87.53 91.39 92.2 89.2 89.8 90.49 91.84 94.3 98.9 95.9 94.7
11/02/2023 20:33:44 85.49 86.3 91.39 92.2 89.2 89.8 92.36 92.31 94.3 98.9 95.9 94.7
11/02/2023 20:33:45 85.09 85.83 91.39 92.2 89.2 89.8 90.15 91.79 94.3 98.9 95.9 94.7
11/02/2023 20:33:46 82.25 85.23 91.39 92.2 89.2 89.8 89.24 90.84 94.3 98.9 95.9 94.7
11/02/2023 20:33:47 84.76 84.64 91.39 92.2 89.2 89.8 91.14 90.93 94.3 99 95.9 94.7
11/02/2023 20:33:48 83.72 84.63 91.39 92.2 89.2 89.8 90.85 91.06 94.3 99 95.9 94.7
11/02/2023 20:33:49 86.71 86.53 91.39 92.2 89.2 89.8 91.39 91.93 94.3 99 95.9 94.7
11/02/2023 20:33:50 87.6 87.43 91.39 92.2 89.2 89.8 92 91.88 94.3 99 95.9 94.7
11/02/2023 20:33:51 89.28 89.1 91.39 92.3 89.2 89.8 93.25 93.07 94.3 99 95.9 94.7
11/02/2023 20:33:52 85.74 88.54 90.93 92.3 89.2 89.8 91.15 92.68 94.3 99 95.9 94.7
11/02/2023 20:33:53 83.5 86.84 90.68 92.2 89.2 89.8 91.11 91.99 94.3 99 95.9 94.7
11/02/2023 20:33:54 85.47 85.41 89.48 92.2 89.2 89.8 92.59 92.46 93.8 99 95.9 94.7
11/02/2023 20:33:55 83.99 85.43 89.1 92.2 89.2 89.8 91.2 92.45 93.07 99 95.9 94.7
11/02/2023 20:33:56 86.25 86.02 89.1 92.2 89.2 89.8 91.9 92.02 93.07 99 95.9 94.7
11/02/2023 20:33:57 88.38 87.49 89.1 92.2 89.2 89.8 92.23 92.5 93.07 99 95.9 94.7
11/02/2023 20:33:58 83.49 87.45 89.1 92.2 89.2 89.8 89.42 91.98 93.07 99 95.9 94.7
11/02/2023 20:33:59 88.18 87.67 89.1 92.2 89.2 89.8 91.4 91.24 93.07 99 95.9 94.7
11/02/2023 20:34:00 90.77 90.22 90.22 92.3 89.2 89.8 93.29 92.99 93.07 99 95.9 94.7
11/02/2023 20:34:01 88.83 90.05 90.22 92.3 89.2 89.8 92.08 92.7 93.07 99 95.9 94.7
11/02/2023 20:34:02 88.13 89.18 90.22 92.2 89.2 89.8 92.06 92.44 93.07 99 95.9 94.7
11/02/2023 20:34:03 88.96 89.48 90.22 92.3 89.2 89.8 92.19 92.72 93.07 99 95.9 94.7
11/02/2023 20:34:04 89.71 90.4 90.4 92.3 89.2 89.8 93.54 93.45 93.45 99 95.9 94.7
11/02/2023 20:34:05 86.74 88.72 90.4 92.2 89.2 89.7 91.1 92.77 93.45 99 95.9 94.7
11/02/2023 20:34:06 87.05 87.73 90.4 92.2 89.2 89.7 91.58 91.92 93.45 99 95.9 94.7
11/02/2023 20:34:07 85.13 87.46 90.4 92.2 89.3 89.7 89.2 91.65 93.45 98.9 95.9 94.7
11/02/2023 20:34:08 85.07 86.25 90.4 92.2 89.3 89.7 90.09 90.3 93.45 98.9 95.9 94.7
11/02/2023 20:34:09 85.79 85.97 90.4 92.2 89.3 89.7 90.38 90.52 93.45 98.9 95.9 94.7
11/02/2023 20:34:10 84.56 85.7 90.4 92.2 89.3 89.7 90.7 90.83 93.45 98.9 95.9 94.7
11/02/2023 20:34:11 86.48 86.2 90.4 92.2 89.3 89.7 90.61 90.95 93.45 98.9 95.9 94.7
11/02/2023 20:34:12 87.44 87.12 90.4 92.2 89.3 89.7 91.55 91.41 93.45 98.9 95.9 94.7
11/02/2023 20:34:13 86.06 87.23 90.4 92.2 89.3 89.7 90.86 91.53 93.45 98.9 95.9 94.7
11/02/2023 20:34:14 85.11 86.27 90.4 92.2 89.3 89.7 90.72 91.02 93.45 98.9 96 94.7
11/02/2023 20:34:15 84.49 85.87 90.4 92.2 89.3 89.7 90.96 91.57 93.45 98.9 96 94.7
11/02/2023 20:34:16 84.04 84.77 90.4 92.2 89.3 89.7 89.7 90.74 93.45 98.9 95.9 94.7
11/02/2023 20:34:17 86.53 86.03 90.4 92.2 89.3 89.7 90.89 90.77 93.45 98.9 96 94.7
11/02/2023 20:34:18 85.97 86.22 90.4 92.2 89.3 89.7 89.36 90.7 93.45 98.9 96 94.7
11/02/2023 20:34:19 84.13 85.9 90.4 92.2 89.3 89.7 90.5 90.43 93.45 98.9 96 94.7
11/02/2023 20:34:20 87.33 86.74 90.4 92.2 89.3 89.7 90.82 91 93.45 98.9 96 94.7
11/02/2023 20:34:21 84.45 86.3 90.4 92.2 89.3 89.7 90.3 90.92 93.45 98.9 96 94.7
11/02/2023 20:34:22 86.1 85.97 90.4 92.2 89.3 89.7 91.53 91.21 93.45 98.9 96 94.7
11/02/2023 20:34:23 83.11 85.94 90.4 92.2 89.3 89.7 90.49 91.02 93.45 98.9 96 94.7
11/02/2023 20:34:24 86.51 86.21 90.4 92.3 89.3 89.7 90.8 91.12 93.45 98.9 96 94.7
11/02/2023 20:34:25 86.43 86.53 90.4 92.2 89.3 89.7 90.09 90.85 93.45 98.9 96 94.7
11/02/2023 20:34:26 85.94 86.27 90.4 92.2 89.3 89.7 91 90.82 93.45 98.9 96 94.7
11/02/2023 20:34:27 86.24 86.41 90.4 92.2 89.3 89.7 91.14 91.21 93.45 98.9 96 94.7
11/02/2023 20:34:28 88.55 88.25 90.4 92.3 89.3 89.7 93.06 92.46 93.45 98.9 96 94.7
11/02/2023 20:34:29 87.94 88.13 90.4 92.3 89.3 89.7 91.91 92.27 93.45 98.9 96 94.7
11/02/2023 20:34:30 87.43 88.13 90.4 92.3 89.3 89.7 91.09 92.3 93.45 98.9 96 94.7
11/02/2023 20:34:31 85.79 87.49 90.4 92.3 89.3 89.7 90.21 91.35 93.45 98.9 96 94.7
11/02/2023 20:34:32 86.3 87.03 90.4 92.3 89.3 89.7 91.31 91.35 93.45 98.9 96 94.7
11/02/2023 20:34:33 85.41 86.19 90.4 92.3 89.3 89.7 90.09 91.05 93.45 98.9 96 94.7
11/02/2023 20:34:34 87.39 87.08 88.72 92.3 89.3 89.7 91.5 91.23 92.77 98.9 96 94.7
11/02/2023 20:34:35 84.07 87.23 88.25 92.2 89.3 89.7 89.52 91.25 92.46 98.9 96 94.7
11/02/2023 20:34:36 83.47 85.32 88.25 92.2 89.3 89.7 89.45 90.3 92.46 98.9 96 94.7
11/02/2023 20:34:37 85.27 84.82 88.25 92.2 89.3 89.7 93.19 92.2 92.46 98.9 96 94.7
11/02/2023 20:34:38 83.69 84.75 88.25 92.2 89.3 89.7 93.59 93.07 93.07 98.9 96 94.7
11/02/2023 20:34:39 84.12 84.85 88.25 92.2 89.3 89.7 89.76 93.1 93.1 98.9 96 94.7
11/02/2023 20:34:40 85.15 84.93 88.25 92.2 89.3 89.7 89.13 91.06 93.1 98.9 96 94.7
11/02/2023 20:34:41 87.34 86.86 88.25 92.2 89.3 89.7 90.98 90.78 93.1 98.9 96 94.7
11/02/2023 20:34:42 84.38 86.46 88.25 92.2 89.3 89.7 89.46 90.65 93.1 98.9 96 94.7
11/02/2023 20:34:43 87.77 87.14 88.25 92.2 89.3 89.7 91.48 91.02 93.1 98.9 96 94.7
11/02/2023 20:34:44 86.12 87.15 88.25 92.3 89.3 89.7 90.28 91 93.1 98.9 96 94.7
11/02/2023 20:34:45 89.41 89.05 89.05 92.3 89.3 89.7 92.79 92.49 93.1 98.9 96 94.7
11/02/2023 20:34:46 88.82 89.27 89.27 92.3 89.3 89.7 93.43 93.26 93.26 98.9 96 94.7
11/02/2023 20:34:47 87.3 88.86 89.27 92.3 89.3 89.7 92.47 93.04 93.26 98.9 96 94.7
11/02/2023 20:34:48 85.74 88.3 89.27 92.3 89.3 89.7 88.91 92.68 93.26 98.9 96 94.7
11/02/2023 20:34:49 84.98 86.59 89.27 92.3 89.3 89.7 89.39 90.61 93.26 98.9 96 94.7
11/02/2023 20:34:50 85.34 85.73 89.27 92.3 89.3 89.7 90.81 90.66 93.26 98.9 96 94.7
11/02/2023 20:34:51 85.22 85.6 89.27 92.3 89.3 89.7 89.82 90.48 93.26 98.9 96 94.7
11/02/2023 20:34:52 83.09 85.26 89.27 92.3 89.3 89.7 89.17 90.09 93.26 98.9 96 94.7
11/02/2023 20:34:53 85.63 85.39 89.27 92.3 89.3 89.7 89.39 89.57 93.26 98.9 96 94.7
11/02/2023 20:34:54 85.76 85.91 89.27 92.3 89.3 89.7 90.93 90.63 93.26 98.9 96 94.7
11/02/2023 20:34:55 86.14 86.01 89.27 92.3 89.3 89.7 90.9 91.13 93.26 98.9 96 94.7
11/02/2023 20:34:56 85.74 86.15 89.27 92.3 89.3 89.7 91.01 90.96 93.26 98.9 96 94.7
11/02/2023 20:34:57 84.63 86.1 89.27 92.3 89.3 89.7 90.35 90.87 93.26 98.9 96 94.7
11/02/2023 20:34:58 83.04 85.32 89.27 92.3 89.3 89.7 90.5 90.81 93.26 98.9 96 94.7
11/02/2023 20:34:59 83.94 84.84 89.27 92.3 89.3 89.7 90.49 91.34 93.26 98.9 96 94.7
11/02/2023 20:35:00 81.03 83.71 89.27 92.3 89.3 89.7 85.98 90.19 93.26 98.9 96 94.7
11/02/2023 20:35:01 77.08 82.11 89.27 92.3 89.3 89.7 82.8 87.94 93.26 98.9 96 94.7
11/02/2023 20:35:02 80.33 80.96 89.27 92.3 89.3 89.7 84.72 86.07 93.26 98.9 96 94.7
11/02/2023 20:35:03 81.41 81.72 89.27 92.3 89.3 89.7 84.57 85.82 93.26 98.9 96 94.7
11/02/2023 20:35:04 74.53 80.85 89.27 92.3 89.3 89.7 78.17 84.48 93.26 98.9 96 94.7
11/02/2023 20:35:05 69.88 77.65 89.27 92.3 89.3 89.7 76.08 81.48 93.26 98.9 96 94.7
11/02/2023 20:35:06 73.53 74.79 89.27 92.3 89.3 89.7 77.93 79.03 93.26 98.9 96 94.7
11/02/2023 20:35:07 75.04 75.13 89.27 92.2 89.3 89.7 79.71 79.8 93.26 98.9 96 94.7
11/02/2023 20:35:08 78.87 78.31 89.27 92.2 89.3 89.7 82.51 82.13 93.26 98.9 96 94.7
11/02/2023 20:35:09 73.1 77.24 89.27 92.2 89.3 89.7 77.94 81.24 93.26 98.9 96 94.7
11/02/2023 20:35:10 75.92 76.05 89.27 92.2 89.3 89.7 79.13 79.67 93.26 98.9 96 94.7
11/02/2023 20:35:11 70.89 75.41 89.27 92.2 89.3 89.7 77.4 79.06 93.26 98.9 96 94.7
11/02/2023 20:35:12 74 74.27 89.27 92.2 89.3 89.7 80.13 80.02 93.26 98.9 96 94.7
11/02/2023 20:35:13 79.9 78.56 89.27 92.2 89.3 89.6 83.74 82.68 93.26 98.9 96 94.7
11/02/2023 20:35:14 75.04 78.43 89.27 92.2 89.3 89.6 83.51 83.39 93.26 98.9 96 94.7
11/02/2023 20:35:15 76.91 77.25 89.27 92.2 89.3 89.6 83.76 83.84 93.26 98.8 95.9 94.7
11/02/2023 20:35:16 81.19 80.32 88.86 92.2 89.3 89.6 85.41 85.34 93.04 98.8 95.9 94.7
11/02/2023 20:35:17 72.66 79.72 88.3 92.2 89.3 89.6 80.5 84.59 92.68 98.8 95.9 94.7
11/02/2023 20:35:18 77.45 77.96 86.59 92.2 89.3 89.6 81.81 82.64 91.34 98.8 95.9 94.7
11/02/2023 20:35:19 83.09 81.75 86.15 92.1 89.3 89.6 86.86 85.79 91.34 98.8 95.9 94.7
11/02/2023 20:35:20 74.12 81.41 86.15 92.1 89.3 89.6 79.77 85.5 91.34 98.8 95.9 94.7
11/02/2023 20:35:21 69.55 78.08 86.15 92.1 89.3 89.6 78.26 82.65 91.34 98.8 95.9 94.7
11/02/2023 20:35:22 79.6 78.86 86.15 92.1 89.3 89.6 82.39 82.16 91.34 98.7 95.9 94.7
11/02/2023 20:35:23 78.26 78.84 86.15 92.1 89.3 89.6 82.27 82.57 91.34 98.7 95.9 94.7
11/02/2023 20:35:24 83.24 82.8 86.15 91.9 89.3 89.6 86.93 86.47 91.34 98.4 95.9 94.7
11/02/2023 20:35:25 82.94 82.85 86.15 91.8 89.3 89.6 86.18 86.39 91.34 98.2 95.9 94.6
11/02/2023 20:35:26 78.98 82.65 86.1 91.6 89.3 89.6 82.61 86.07 91.34 98 95.9 94.6
11/02/2023 20:35:27 76.13 80.52 85.32 91.6 89.3 89.6 79.59 84.04 91.34 98 95.9 94.6
11/02/2023 20:35:28 72.63 78.58 84.84 91.5 89.3 89.6 77.57 81.96 91.34 97.8 95.9 94.6
11/02/2023 20:35:29 69.09 75.77 83.71 91.2 89.3 89.6 76.11 79.71 90.19 97.2 95.9 94.6
11/02/2023 20:35:30 69.4 72.73 82.85 91.1 89.3 89.6 78.3 78.38 87.94 97.1 95.9 94.6
11/02/2023 20:35:31 72.57 72.2 82.85 91.1 89.3 89.6 78.39 78.48 86.47 97.1 95.9 94.6
11/02/2023 20:35:32 74.36 74.46 82.85 91.1 89.3 89.6 79.54 79.58 86.47 97.1 95.9 94.6
11/02/2023 20:35:33 78.2 77.39 82.85 91.1 89.3 89.6 82.07 81.45 86.47 97.1 95.9 94.6
11/02/2023 20:35:34 74.63 76.98 82.85 91.1 89.3 89.6 79.4 81.21 86.47 97.1 95.9 94.6
11/02/2023 20:35:35 76.22 76.34 82.85 91.1 89.3 89.6 80.61 80.74 86.47 97.1 95.9 94.6
11/02/2023 20:35:36 79.36 78.41 82.85 91.1 89.3 89.6 83.11 82.27 86.47 97.1 95.9 94.6
11/02/2023 20:35:37 80.92 80.61 82.85 91.1 89.2 89.6 85.59 84.84 86.47 97.1 95.9 94.6
11/02/2023 20:35:38 72.94 79.6 82.85 91 89.2 89.6 78.83 84.29 86.47 97 95.9 94.6
11/02/2023 20:35:39 72.46 76.66 82.85 90.9 89.2 89.6 77.42 81.64 86.47 96.8 95.9 94.6
11/02/2023 20:35:40 76.19 76.4 82.85 90.8 89.2 89.6 80.79 80.76 86.47 96.5 95.9 94.6
11/02/2023 20:35:41 72.54 76.5 82.85 90.7 89.2 89.6 78.8 80.82 86.47 96.4 95.9 94.6
11/02/2023 20:35:42 70.82 74.34 82.85 90.6 89.2 89.6 77.33 79.83 86.47 96.4 95.9 94.6
11/02/2023 20:35:43 74.97 74.98 82.85 90.5 89.2 89.6 78.86 79.22 86.47 96.2 95.9 94.6
11/02/2023 20:35:44 72.61 75.2 82.85 90.4 89.2 89.6 80.01 80.08 86.47 96.1 95.9 94.6
11/02/2023 20:35:45 71.46 73.58 82.85 90.3 89.2 89.6 77.35 79.78 86.47 96 95.9 94.6
11/02/2023 20:35:46 71.81 73.64 82.85 90.1 89.2 89.6 79.6 80.05 86.47 95.9 95.9 94.6
11/02/2023 20:35:47 69.83 71.74 82.85 89.4 89.2 89.6 77.65 78.85 86.47 95.4 95.9 94.6
11/02/2023 20:35:48 66.56 70.61 82.85 88.8 89.2 89.6 76.04 78.05 86.47 95.1 95.9 94.6
11/02/2023 20:35:49 70.2 70.14 82.85 88.2 89.2 89.6 76.37 76.92 86.47 94.7 95.9 94.6
11/02/2023 20:35:50 71.25 70.93 82.85 87.8 89.2 89.6 78.28 77.81 86.47 94.4 95.9 94.6
11/02/2023 20:35:51 69.03 71.25 82.85 87.6 89.2 89.6 77.88 78.47 86.47 94.3 95.9 94.6
11/02/2023 20:35:52 68.68 69.68 82.85 87.6 89.2 89.6 76.24 77.65 86.47 94.2 95.9 94.6
11/02/2023 20:35:53 75.4 73.87 82.85 87.5 89.2 89.6 80.74 79.88 86.47 94.2 95.9 94.6
11/02/2023 20:35:54 75.92 75.92 82.85 87.5 89.2 89.6 81.95 81.72 86.39 94.2 95.9 94.6
11/02/2023 20:35:55 75.93 75.73 82.65 87.5 89.2 89.6 80.63 81.07 86.07 94.2 95.9 94.6
11/02/2023 20:35:56 77.11 76.88 80.61 87.5 89.2 89.5 81.66 81.52 84.84 94.2 95.9 94.6
11/02/2023 20:35:57 80.63 80.19 80.61 87.5 89.2 89.5 84.98 84.4 84.84 94.2 95.9 94.6
11/02/2023 20:35:58 80.25 80.46 80.61 87.5 89.2 89.5 84.75 84.85 84.85 94.2 95.9 94.6
11/02/2023 20:35:59 76.49 80.31 80.61 87.5 89.2 89.5 81.19 84.75 84.85 94.2 95.9 94.6
11/02/2023 20:36:00 73.78 78.28 80.61 87.5 89.2 89.5 78.93 82.87 84.85 94.2 95.9 94.6
11/02/2023 20:36:01 72 75.84 80.61 87.5 89.2 89.5 77.46 80.61 84.85 94.2 95.9 94.6
11/02/2023 20:36:02 77.54 76.87 80.61 87.5 89.2 89.5 82.02 81.31 84.85 94.2 95.9 94.6
11/02/2023 20:36:03 82.4 81.29 81.29 87.5 89.2 89.5 86.63 85.38 85.38 94.2 95.9 94.6
11/02/2023 20:36:04 85.82 84.92 84.92 87.5 89.2 89.5 88.38 87.7 87.7 94.2 95.9 94.6
11/02/2023 20:36:05 80.56 85.04 85.04 87.5 89.2 89.5 84.28 87.78 87.78 94.1 95.9 94.6
11/02/2023 20:36:06 80.03 82.36 85.04 87.5 89.2 89.5 86.35 86.22 87.78 94.1 95.9 94.6
11/02/2023 20:36:07 81.86 81.79 85.04 87.5 89.2 89.5 87.27 87.14 87.78 94.1 95.9 94.6
11/02/2023 20:36:08 92.62 91.93 91.93 87.5 89.2 89.5 92.55 92.2 92.2 94.1 95.9 94.6
11/02/2023 20:36:09 84.48 90.93 91.93 87.5 89.2 89.5 87.64 91.31 92.2 94.1 95.9 94.6
11/02/2023 20:36:10 83.55 87.88 91.93 87.5 89.2 89.5 89.82 89.96 92.2 94.1 95.9 94.6
11/02/2023 20:36:11 81.28 85.87 91.93 87.5 89.2 89.5 87.44 90.03 92.2 94.1 95.9 94.6
11/02/2023 20:36:12 82.76 83.74 91.93 87.5 89.2 89.5 89.19 89.27 92.2 94.1 95.9 94.6
11/02/2023 20:36:13 85 84.69 91.93 87.5 89.2 89.5 89.78 89.67 92.2 94.1 95.9 94.6
11/02/2023 20:36:14 82.61 84.88 91.93 87.5 89.2 89.5 91.14 90.88 92.2 94.1 95.9 94.6
11/02/2023 20:36:15 80.3 83.35 91.93 87.5 89.2 89.5 86.78 90.34 92.2 94.1 95.9 94.6
11/02/2023 20:36:16 78.53 81.49 91.93 87.5 89.2 89.5 82.49 88.18 92.2 94.1 95.9 94.6
11/02/2023 20:36:17 87.57 86.38 91.93 87.5 89.2 89.5 89.79 89 92.2 94.1 95.9 94.6
11/02/2023 20:36:18 92.2 91.12 91.93 87.6 89.2 89.5 93.62 92.53 92.53 94.1 95.9 94.6
11/02/2023 20:36:19 93.25 93.19 93.19 87.6 89.3 89.5 94.05 94 94 94.1 95.9 94.6
11/02/2023 20:36:20 89.04 92.21 93.19 87.6 89.3 89.5 90.91 93.28 94 94.1 95.9 94.6
11/02/2023 20:36:21 88.55 90.6 93.19 87.6 89.3 89.5 91.02 92.08 94 94.1 95.9 94.6
11/02/2023 20:36:22 85.79 89.53 93.19 87.6 89.3 89.5 88.91 91.56 94 94.1 95.9 94.6
11/02/2023 20:36:23 85.6 87.33 93.19 87.6 89.3 89.5 89.29 89.95 94 94.1 95.9 94.6
11/02/2023 20:36:24 86.68 86.81 93.19 87.6 89.3 89.5 88.76 89.49 94 94.1 95.9 94.6
11/02/2023 20:36:25 88.68 88.22 93.19 87.6 89.3 89.5 91.23 90.77 94 94.1 95.9 94.6
11/02/2023 20:36:26 88.23 88.46 93.19 87.7 89.3 89.5 92.02 91.72 94 94.1 95.9 94.6
11/02/2023 20:36:27 86.4 88.21 93.19 87.7 89.3 89.5 91.99 92.34 94 94.1 95.9 94.6
11/02/2023 20:36:28 87.2 87.28 93.19 87.7 89.3 89.5 92.89 92.58 94 94.1 95.9 94.6
11/02/2023 20:36:29 89.73 88.93 93.19 87.7 89.3 89.5 91.81 92.67 94 94.1 95.9 94.6
11/02/2023 20:36:30 88.43 88.95 93.19 87.7 89.3 89.5 90.76 92.07 94 94.1 95.9 94.6
11/02/2023 20:36:31 87.73 88.81 93.19 87.7 89.3 89.5 89.97 91.44 94 94.1 95.9 94.6
11/02/2023 20:36:32 87.8 88.38 93.19 87.7 89.3 89.5 90.58 90.86 94 94.1 95.9 94.6
11/02/2023 20:36:33 87.21 87.97 93.19 87.7 89.3 89.5 92.27 91.83 94 94.1 95.9 94.6
11/02/2023 20:36:34 89.03 88.76 93.19 87.7 89.3 89.5 92.69 92.56 94 94 95.9 94.6
11/02/2023 20:36:35 87.7 88.45 93.19 87.6 89.3 89.5 91.7 92.69 94 93.8 95.9 94.6
11/02/2023 20:36:36 88.3 88.48 93.19 87.6 89.3 89.5 90.39 91.77 94 93.8 95.9 94.6
11/02/2023 20:36:37 88.25 88.42 93.19 87.6 89.3 89.5 90.84 91.24 94 93.8 95.9 94.6
11/02/2023 20:36:38 85.77 88.2 93.19 87.6 89.3 89.5 89.75 90.81 94 93.8 95.9 94.6
11/02/2023 20:36:39 89.6 88.83 93.19 87.6 89.3 89.5 92.55 91.95 94 93.8 95.9 94.6
11/02/2023 20:36:40 88.25 88.86 93.19 87.5 89.3 89.5 92.35 92.3 94 93.6 95.9 94.6
11/02/2023 20:36:41 86.26 88.56 93.19 87.4 89.3 89.5 90.66 92.26 94 93.4 95.9 94.6
11/02/2023 20:36:42 87.91 87.88 93.19 87.3 89.3 89.5 91.39 91.88 94 93.3 95.9 94.6
11/02/2023 20:36:43 86.61 87.6 93.19 87.1 89.3 89.5 89.4 91.25 94 93 95.9 94.6
11/02/2023 20:36:44 88.61 88.31 93.19 87.1 89.3 89.5 91.66 91.45 94 92.9 95.9 94.6
11/02/2023 20:36:45 93.47 92.88 93.19 87.1 89.3 89.5 94.63 94.28 94.28 92.9 95.9 94.6
11/02/2023 20:36:46 86.86 92.21 93.19 87.1 89.3 89.5 89.95 93.72 94.28 92.8 95.9 94.6
11/02/2023 20:36:47 86.68 89.82 93.19 87.1 89.3 89.5 89.75 91.83 94.28 92.8 95.9 94.6
11/02/2023 20:36:48 87.72 88.01 93.19 87.1 89.3 89.5 91.34 91.37 94.28 92.8 95.9 94.6
11/02/2023 20:36:49 88.57 88.53 92.88 87.1 89.3 89.5 90.69 91.37 94.28 92.8 95.9 94.6
11/02/2023 20:36:50 86.82 88.53 92.88 87.1 89.3 89.5 89.99 91.35 94.28 92.8 95.9 94.6
11/02/2023 20:36:51 87.88 87.98 92.88 87.1 89.3 89.5 91.23 91.02 94.28 92.8 95.9 94.6
11/02/2023 20:36:52 86.8 87.86 92.88 87.1 89.3 89.5 92.17 91.87 94.28 92.8 95.9 94.6
11/02/2023 20:36:53 88.35 87.98 92.88 87.1 89.3 89.5 92.77 92.38 94.28 92.8 95.9 94.6
11/02/2023 20:36:54 87.82 88.06 92.88 87.1 89.3 89.5 91.69 92.63 94.28 92.7 95.9 94.6
11/02/2023 20:36:55 87.74 87.98 92.88 87 89.3 89.5 90.88 92.06 94.28 92.6 95.9 94.6
11/02/2023 20:36:56 86.94 88.29 92.88 86.8 89.3 89.5 89.21 91.2 94.28 92.1 95.9 94.6
11/02/2023 20:36:57 84.09 86.92 92.88 86.6 89.3 89.5 87.6 89.83 94.28 91.6 95.9 94.6
11/02/2023 20:36:58 84.65 86.01 92.88 86.5 89.3 89.5 88.09 89.01 94.28 91.5 95.9 94.6
11/02/2023 20:36:59 84.49 85.05 92.88 86.4 89.3 89.4 88.15 88.49 94.28 91.4 95.9 94.5
11/02/2023 20:37:00 82.2 84.59 92.88 86.4 89.3 89.4 87.22 88.22 94.28 91.4 95.9 94.5
11/02/2023 20:37:01 85.33 84.8 92.88 86.4 89.3 89.4 89.05 88.63 94.28 91.4 95.9 94.5
11/02/2023 20:37:02 86.05 85.68 92.88 86.4 89.3 89.4 89.63 89.29 94.28 91.4 95.9 94.5
11/02/2023 20:37:03 85.61 86.47 92.88 86.4 89.3 89.4 90.07 90 94.28 91.4 95.9 94.5
11/02/2023 20:37:04 82.82 85.32 92.88 86.4 89.3 89.4 87.73 89.8 94.28 91.3 95.9 94.5
11/02/2023 20:37:05 83.58 83.89 92.88 86.2 89.3 89.4 87.18 88.7 94.28 91 95.9 94.5
11/02/2023 20:37:06 86.18 85.66 92.88 86.2 89.3 89.4 89.94 89.43 94.28 90.9 95.9 94.5
11/02/2023 20:37:07 87.34 86.79 92.88 86.2 89.3 89.4 90.6 90.37 94.28 90.9 95.9 94.5
11/02/2023 20:37:08 88.69 88.55 92.88 86.2 89.3 89.4 91.03 91.12 94.28 90.9 95.9 94.5
11/02/2023 20:37:09 86.5 87.58 92.88 86.2 89.3 89.4 90.38 90.52 94.28 90.9 95.9 94.5
11/02/2023 20:37:10 84.53 87.03 92.88 86.2 89.3 89.4 90.4 91.01 94.28 90.7 95.9 94.5
11/02/2023 20:37:11 85.35 85.96 92.88 86.1 89.3 89.4 88.98 90.33 94.28 90.6 95.9 94.5
11/02/2023 20:37:12 86.03 86.06 92.88 86.1 89.3 89.4 90.11 90.09 94.28 90.6 95.9 94.5
11/02/2023 20:37:13 85.98 86.44 92.88 86.1 89.3 89.4 91.24 90.98 94.28 90.6 95.9 94.5
11/02/2023 20:37:14 85.35 86.1 92.88 86.1 89.3 89.4 92.44 92.21 94.28 90.6 95.9 94.5
11/02/2023 20:37:15 83.13 85.5 92.21 86.1 89.3 89.4 90.12 91.71 93.72 90.6 95.9 94.5
11/02/2023 20:37:16 82.19 84.08 89.82 86.1 89.3 89.4 88.4 90.91 92.63 90.6 95.9 94.5
11/02/2023 20:37:17 83.86 83.67 88.55 86.1 89.3 89.4 91.56 91.05 92.63 90.6 95.9 94.5
11/02/2023 20:37:18 83.96 84.12 88.55 86.1 89.3 89.4 90.72 91.05 92.63 90.6 95.9 94.5
11/02/2023 20:37:19 83.09 84.58 88.55 86.1 89.3 89.4 90.62 91.25 92.63 90.6 95.9 94.5
11/02/2023 20:37:20 85.26 84.83 88.55 86.1 89.3 89.4 89.56 90.67 92.63 90.6 95.9 94.5
11/02/2023 20:37:21 88.6 87.64 88.55 86.1 89.3 89.4 91.66 91.24 92.63 90.6 95.9 94.5
11/02/2023 20:37:22 88.39 88.21 88.55 86.2 89.3 89.4 91.07 91.26 92.63 90.6 95.9 94.5
11/02/2023 20:37:23 87.54 88.4 88.55 86.2 89.3 89.4 90.51 91.31 92.63 90.6 95.9 94.5
11/02/2023 20:37:24 87.08 88.22 88.55 86.2 89.3 89.4 90.63 91.23 92.21 90.6 95.9 94.5
11/02/2023 20:37:25 86.12 87.18 88.55 86.2 89.3 89.4 89.68 90.61 92.21 90.6 95.9 94.5
11/02/2023 20:37:26 86.59 86.89 88.55 86.2 89.3 89.4 90.41 90.41 92.21 90.6 95.9 94.5
11/02/2023 20:37:27 87.8 87.79 88.55 86.2 89.3 89.4 90.94 90.93 92.21 90.6 95.9 94.5
11/02/2023 20:37:28 88.19 88.02 88.55 86.2 89.3 89.4 91.09 91.06 92.21 90.6 95.9 94.5
11/02/2023 20:37:29 87.64 88.06 88.55 86.2 89.3 89.4 91.59 91.9 92.21 90.6 95.9 94.5
11/02/2023 20:37:30 86.29 87.97 88.55 86.2 89.3 89.4 91.26 91.64 92.21 90.5 95.9 94.5
11/02/2023 20:37:31 86.13 86.72 88.55 86.2 89.3 89.4 92.22 92.22 92.22 90.6 95.9 94.5
11/02/2023 20:37:32 88.97 88.34 88.55 86.2 89.3 89.4 92.54 92.91 92.91 90.6 95.9 94.5
11/02/2023 20:37:33 84.72 88.71 88.71 86.2 89.3 89.4 87.47 92.27 92.91 90.5 95.9 94.5
11/02/2023 20:37:34 87.57 87.1 88.71 86.2 89.3 89.4 90.17 90.13 92.91 90.5 95.9 94.5
11/02/2023 20:37:35 87.59 87.65 88.71 86.2 89.3 89.4 90.89 90.78 92.91 90.5 95.9 94.5
11/02/2023 20:37:36 86.39 87.47 88.71 86.2 89.3 89.4 90.7 90.93 92.91 90.5 95.9 94.5
11/02/2023 20:37:37 87.29 87.34 88.71 86.2 89.3 89.4 90.89 90.93 92.91 90.5 95.9 94.5
11/02/2023 20:37:38 86.94 87.21 88.71 86.2 89.3 89.4 91.58 91.43 92.91 90.5 95.9 94.5
11/02/2023 20:37:39 89.48 88.84 88.84 86.2 89.3 89.4 91.41 91.8 92.91 90.5 95.9 94.5
11/02/2023 20:37:40 87.71 88.61 88.84 86.2 89.4 89.4 90.6 91.28 92.91 90.5 95.9 94.5
11/02/2023 20:37:41 85.23 88.11 88.84 86.2 89.4 89.4 90.37 90.98 92.91 90.5 95.9 94.5
11/02/2023 20:37:42 87.61 87.27 88.84 86.2 89.4 89.4 90.41 90.76 92.91 90.5 95.9 94.5
11/02/2023 20:37:43 87.44 87.74 88.84 86.2 89.4 89.4 91.17 91.3 92.91 90.5 95.9 94.5
11/02/2023 20:37:44 85.47 87.22 88.84 86.2 89.4 89.4 89.95 90.98 92.91 90.5 95.9 94.5
11/02/2023 20:37:45 87.85 87.29 88.84 86.2 89.4 89.4 92.01 91.44 92.91 90.5 95.9 94.5
11/02/2023 20:37:46 86.48 87.31 88.84 86.2 89.4 89.4 89.67 91.34 92.91 90.5 95.9 94.5
11/02/2023 20:37:47 88.98 88.46 88.84 86.2 89.4 89.4 91.48 91.22 92.91 90.5 95.9 94.5
11/02/2023 20:37:48 87.8 88.62 88.84 86.2 89.4 89.4 92.83 92.25 92.91 90.5 95.9 94.5
11/02/2023 20:37:49 86.03 87.91 88.84 86.2 89.4 89.4 90.55 92.21 92.91 90.5 95.9 94.5
11/02/2023 20:37:50 85.51 87.36 88.84 86.2 89.4 89.4 88.46 91.23 92.91 90.4 95.9 94.5
11/02/2023 20:37:51 86.5 86.47 88.84 86.2 89.4 89.4 89.82 89.81 92.91 90.4 95.9 94.5
11/02/2023 20:37:52 89.01 88.35 88.84 86.2 89.4 89.4 92.22 91.63 92.91 90.4 95.9 94.5
11/02/2023 20:37:53 89.23 89.17 89.17 86.2 89.4 89.4 92.43 92.56 92.91 90.5 95.9 94.5
11/02/2023 20:37:54 85.25 88.86 89.17 86.2 89.4 89.4 89.69 92.07 92.91 90.4 95.9 94.5
11/02/2023 20:37:55 86.08 87.3 89.17 86.2 89.4 89.4 90.01 91.23 92.91 90.4 95.9 94.5
11/02/2023 20:37:56 79.87 86.23 89.17 86.2 89.4 89.4 88.92 90.09 92.91 90.4 95.9 94.5
11/02/2023 20:37:57 86.21 85.64 89.17 86.2 89.4 89.4 92.58 91.91 92.91 90.4 95.9 94.5
11/02/2023 20:37:58 86.16 86.71 89.17 86.1 89.4 89.4 88.96 91.8 92.91 90.4 95.9 94.5
11/02/2023 20:37:59 86.25 86.37 89.17 86.2 89.4 89.4 89.07 89.98 92.91 90.4 95.9 94.5
11/02/2023 20:38:00 88.39 87.84 89.17 86.2 89.4 89.4 90.7 90.45 92.91 90.4 95.9 94.5
11/02/2023 20:38:01 87.93 88.04 89.17 86.2 89.4 89.4 91.63 91.4 92.91 90.4 95.9 94.5
11/02/2023 20:38:02 89.94 89.35 89.35 86.1 89.4 89.4 92 91.83 92.56 90.2 95.9 94.5
11/02/2023 20:38:03 88.62 89.87 89.87 86.1 89.4 89.4 91.74 92.31 92.56 90.2 95.9 94.5
11/02/2023 20:38:04 88.01 88.58 89.87 86.1 89.4 89.4 91.09 91.56 92.56 90.2 95.9 94.5
11/02/2023 20:38:05 88.16 88.52 89.87 86.1 89.4 89.4 90.54 91.35 92.56 90.2 95.9 94.5
11/02/2023 20:38:06 86.62 88.33 89.87 86.1 89.4 89.4 89.45 91.04 92.56 90.2 95.9 94.5
11/02/2023 20:38:07 88.08 87.92 89.87 86.1 89.4 89.4 91.85 91.38 92.56 90.2 95.9 94.5
11/02/2023 20:38:08 87.87 88.51 89.87 86.1 89.4 89.4 92.06 92.39 92.56 90.2 95.9 94.5
11/02/2023 20:38:09 87.84 87.92 89.87 86.1 89.4 89.4 92.4 92.29 92.56 90.2 95.9 94.5
11/02/2023 20:38:10 87.6 87.92 89.87 86.1 89.4 89.4 91.13 92.25 92.56 90.2 95.9 94.5
11/02/2023 20:38:11 87.67 87.76 89.87 86.1 89.4 89.4 91.05 91.82 92.56 90.2 95.9 94.5
11/02/2023 20:38:12 86.02 87.96 89.87 86.1 89.4 89.4 88.92 91.07 92.56 90.2 95.9 94.5
11/02/2023 20:38:13 83.69 86.59 89.87 86.1 89.4 89.4 87.91 89.81 92.56 90.1 95.9 94.5
11/02/2023 20:38:14 84.95 85.31 89.87 86.1 89.4 89.4 87.94 88.8 92.56 90.1 95.9 94.5
11/02/2023 20:38:15 83.23 85.22 89.87 86 89.4 89.4 87.55 88.57 92.56 90.1 95.9 94.5
11/02/2023 20:38:16 83.72 84.37 89.87 86 89.4 89.4 88.5 88.63 92.56 90.1 95.9 94.5
11/02/2023 20:38:17 84.56 84.43 89.87 86 89.4 89.4 89.5 89.54 92.56 90.1 95.9 94.5
11/02/2023 20:38:18 86.17 85.96 89.87 86 89.4 89.4 89.95 89.92 92.56 90.1 95.9 94.5
11/02/2023 20:38:19 84.21 85.95 89.87 86 89.4 89.4 87.92 89.91 92.56 90.1 95.9 94.5
11/02/2023 20:38:20 84.99 85.77 89.87 86 89.4 89.4 89.28 89.87 92.56 90 95.9 94.5
11/02/2023 20:38:21 85.59 85.48 89.87 86 89.4 89.4 90.62 90.27 92.56 90 95.9 94.5
11/02/2023 20:38:22 78.92 85.36 89.87 85.9 89.4 89.4 91.21 91.5 92.56 90 95.9 94.5
11/02/2023 20:38:23 77.32 82.36 89.87 85.9 89.4 89.4 85.74 90.53 92.39 90 95.9 94.5
11/02/2023 20:38:24 74.88 79.98 89.87 85.8 89.4 89.4 80.67 88.03 92.39 90 95.9 94.5
11/02/2023 20:38:25 82.63 82.36 89.87 85.8 89.4 89.4 85.43 86.43 92.39 89.9 95.9 94.5
11/02/2023 20:38:26 79.59 80.81 89.87 85.8 89.4 89.4 84.17 84.92 92.39 89.9 95.9 94.5
11/02/2023 20:38:27 80.25 80.74 89.87 85.8 89.4 89.4 85.34 85.28 92.39 89.9 95.9 94.5
11/02/2023 20:38:28 80.98 80.95 89.87 85.8 89.4 89.4 86.16 86.12 92.39 89.9 95.9 94.5
11/02/2023 20:38:29 83.07 82.76 89.87 85.8 89.4 89.4 87.36 87.13 92.39 89.9 95.9 94.5
11/02/2023 20:38:30 82.55 82.94 89.87 85.8 89.4 89.4 87.03 87.31 92.39 89.9 95.9 94.5
11/02/2023 20:38:31 81.65 82.7 89.87 85.8 89.4 89.4 86.62 87.19 92.39 89.8 95.9 94.5
11/02/2023 20:38:32 83.25 83.3 89.87 85.8 89.4 89.4 86.85 87.37 92.39 89.8 95.9 94.5
11/02/2023 20:38:33 82.04 83.55 88.58 85.8 89.4 89.4 85.46 87.12 92.39 89.8 95.9 94.5
11/02/2023 20:38:34 86.84 86.02 88.52 85.8 89.4 89.4 89.54 88.82 92.39 89.8 95.9 94.5
11/02/2023 20:38:35 85.85 86.37 88.51 85.8 89.4 89.4 88.91 89.18 92.39 89.8 95.9 94.5
11/02/2023 20:38:36 86.25 86.21 88.51 85.8 89.4 89.4 89.28 89.18 92.39 89.8 95.9 94.5
11/02/2023 20:38:37 79.76 86.02 88.51 85.8 89.4 89.4 85.16 89.09 92.39 89.8 95.9 94.5
11/02/2023 20:38:38 87.15 86.1 87.96 85.8 89.4 89.4 89.91 89.25 92.29 89.8 95.9 94.5
11/02/2023 20:38:39 85.86 86.09 87.96 85.8 89.4 89.4 89.35 89.36 92.25 89.8 95.9 94.5
11/02/2023 20:38:40 85.07 86.1 87.96 85.8 89.4 89.4 89.09 89.68 91.82 89.8 95.9 94.5
11/02/2023 20:38:41 83 85.26 87.96 85.7 89.4 89.4 87.22 89.01 91.5 89.7 95.9 94.5
11/02/2023 20:38:42 85.38 85.06 86.59 85.7 89.4 89.4 88.99 88.85 91.5 89.7 95.9 94.5
11/02/2023 20:38:43 83.16 85.08 86.37 85.7 89.4 89.4 87.71 88.85 91.5 89.7 95.9 94.5
11/02/2023 20:38:44 81.31 84 86.37 85.7 89.4 89.3 86.35 88.51 91.5 89.7 95.9 94.5
11/02/2023 20:38:45 84.77 84.46 86.37 85.7 89.4 89.3 88.56 88.51 91.5 89.7 95.9 94.5
11/02/2023 20:38:46 84.7 85.58 86.37 85.7 89.4 89.3 90.79 90.04 91.5 89.7 95.9 94.5
11/02/2023 20:38:47 83.81 84.33 86.37 85.7 89.4 89.3 89.14 90.15 91.5 89.7 95.9 94.5
11/02/2023 20:38:48 83.89 85.39 86.37 85.7 89.4 89.3 88.04 89.89 91.5 89.7 95.8 94.5
11/02/2023 20:38:49 87.38 87.15 87.15 85.7 89.4 89.3 92.57 91.47 91.5 89.7 95.8 94.5
11/02/2023 20:38:50 89.32 88.81 88.81 85.7 89.4 89.3 90.74 91.53 91.53 89.7 95.8 94.5
11/02/2023 20:38:51 89.51 89.59 89.59 85.7 89.4 89.3 93.41 92.94 92.94 89.7 95.8 94.5
11/02/2023 20:38:52 89.12 89.47 89.59 85.8 89.4 89.3 90.92 92.71 92.94 89.7 95.8 94.5
11/02/2023 20:38:53 86.01 89.02 89.59 85.8 89.4 89.3 89.08 91.61 92.94 89.7 95.8 94.5
11/02/2023 20:38:54 86.59 87.48 89.59 85.8 89.4 89.3 88.94 90.03 92.94 89.7 95.8 94.5
11/02/2023 20:38:55 87.51 87.88 89.59 85.8 89.4 89.3 91.86 91.08 92.94 89.7 95.8 94.5
11/02/2023 20:38:56 86.35 87.01 89.59 85.8 89.4 89.3 90.07 91.05 92.94 89.7 95.8 94.5
11/02/2023 20:38:57 88.29 88.19 89.59 85.8 89.4 89.3 90.11 90.61 92.94 89.7 95.8 94.5
11/02/2023 20:38:58 89.96 89.48 89.59 85.8 89.4 89.3 91.57 91.33 92.94 89.7 95.8 94.5
11/02/2023 20:38:59 86.45 89.23 89.59 85.8 89.4 89.3 89.51 91.28 92.94 89.7 95.8 94.5
11/02/2023 20:39:00 85.75 87.5 89.59 85.8 89.4 89.3 88.88 89.96 92.94 89.6 95.8 94.5
11/02/2023 20:39:01 83.34 86.45 89.59 85.7 89.4 89.3 87.56 89.56 92.94 89.6 95.8 94.5
11/02/2023 20:39:02 86.48 85.87 89.59 85.7 89.4 89.3 89.15 88.89 92.94 89.6 95.8 94.5
11/02/2023 20:39:03 84.88 85.77 89.59 85.7 89.4 89.3 89.29 89.44 92.94 89.6 95.8 94.5
11/02/2023 20:39:04 87.17 86.79 89.59 85.7 89.4 89.3 90.31 90.12 92.94 89.6 95.8 94.5
11/02/2023 20:39:05 86.69 87.01 89.59 85.7 89.4 89.3 90.36 90.44 92.94 89.6 95.8 94.5
11/02/2023 20:39:06 84.95 86.95 89.59 85.7 89.4 89.3 90.19 90.59 92.94 89.6 95.8 94.5
11/02/2023 20:39:07 90.62 89.93 89.93 85.7 89.4 89.3 93.03 92.19 92.94 89.6 95.8 94.5
11/02/2023 20:39:08 86.41 88.7 89.93 85.7 89.4 89.3 93.19 93.03 93.03 89.6 95.8 94.5
11/02/2023 20:39:09 87.77 87.99 89.93 85.7 89.4 89.3 91.55 92.86 93.03 89.6 95.8 94.5
11/02/2023 20:39:10 87 87.73 89.93 85.8 89.4 89.3 89.17 92.02 93.03 89.6 95.8 94.5
11/02/2023 20:39:11 85.51 87.26 89.93 85.7 89.4 89.3 89.7 90.46 93.03 89.6 95.8 94.5
11/02/2023 20:39:12 85.04 86.23 89.93 85.7 89.4 89.3 92.77 92.3 93.03 89.6 95.8 94.5
11/02/2023 20:39:13 85.71 86.27 89.93 85.7 89.4 89.3 89.25 91.68 93.03 89.6 95.8 94.5
11/02/2023 20:39:14 87.46 87.1 89.93 85.7 89.4 89.3 91.86 91.5 93.03 89.6 95.8 94.5
11/02/2023 20:39:15 88.45 88.29 89.93 85.8 89.4 89.3 92.25 92.25 93.03 89.6 95.8 94.5
11/02/2023 20:39:16 86.51 87.68 89.93 85.8 89.4 89.3 90.83 91.68 93.03 89.6 95.8 94.5
11/02/2023 20:39:17 86.66 87.21 89.93 85.8 89.4 89.3 90.19 91.35 93.03 89.6 95.8 94.5
11/02/2023 20:39:18 88.69 88.42 89.93 85.8 89.4 89.3 91.73 91.67 93.03 89.6 95.8 94.5
11/02/2023 20:39:19 85.28 88.18 89.93 85.8 89.4 89.3 89.14 91.51 93.03 89.6 95.8 94.5
11/02/2023 20:39:20 87.11 87.6 89.93 85.8 89.4 89.3 90.44 90.78 93.03 89.6 95.8 94.5
11/02/2023 20:39:21 86.07 86.66 89.93 85.8 89.4 89.3 90.85 90.73 93.03 89.6 95.8 94.5
11/02/2023 20:39:22 84.88 86.43 89.93 85.8 89.4 89.3 90.05 90.88 93.03 89.6 95.8 94.5
11/02/2023 20:39:23 85.82 85.91 89.93 85.8 89.4 89.3 91.17 90.99 93.03 89.6 95.8 94.5
11/02/2023 20:39:24 88.38 87.72 89.93 85.8 89.4 89.3 93.24 92.69 93.03 89.6 95.8 94.5
11/02/2023 20:39:25 88.19 88.66 89.93 85.8 89.4 89.3 92 93.22 93.22 89.6 95.8 94.5
11/02/2023 20:39:26 86.41 87.85 89.93 85.8 89.4 89.3 89.13 91.84 93.22 89.6 95.8 94.5
11/02/2023 20:39:27 86.14 87.25 89.93 85.8 89.4 89.3 91.04 90.92 93.22 89.6 95.8 94.5
11/02/2023 20:39:28 85.99 86.48 89.93 85.8 89.4 89.3 91.06 91.54 93.22 89.6 95.8 94.5
11/02/2023 20:39:29 85.83 86.56 89.93 85.8 89.4 89.3 89.24 90.83 93.22 89.6 95.8 94.5
11/02/2023 20:39:30 86.8 86.49 89.93 85.8 89.4 89.3 90.77 90.7 93.22 89.6 95.8 94.5
11/02/2023 20:39:31 85.74 86.52 89.93 85.8 89.4 89.3 90.04 90.45 93.22 89.6 95.8 94.5
11/02/2023 20:39:32 84.8 85.9 89.93 85.8 89.4 89.3 89.13 90.12 93.22 89.6 95.7 94.5
11/02/2023 20:39:33 85.69 85.77 89.93 85.8 89.4 89.3 89.47 89.76 93.22 89.6 95.7 94.5
11/02/2023 20:39:34 86.46 86.3 89.93 85.8 89.4 89.3 91.45 91.1 93.22 89.6 95.7 94.5
11/02/2023 20:39:35 85.27 86.15 89.93 85.8 89.4 89.3 88.77 91.01 93.22 89.6 95.7 94.5
11/02/2023 20:39:36 86.67 87.17 89.93 85.8 89.4 89.3 90.01 90.19 93.22 89.6 95.7 94.5
11/02/2023 20:39:37 85.93 86.16 88.7 85.8 89.4 89.3 91.28 91.06 93.22 89.6 95.7 94.5
11/02/2023 20:39:38 85.33 86.05 88.66 85.8 89.3 89.3 90.53 91.11 93.22 89.6 95.7 94.5
11/02/2023 20:39:39 88.06 87.85 88.66 85.8 89.3 89.3 92.88 92.43 93.22 89.6 95.7 94.5
11/02/2023 20:39:40 84.13 87.25 88.66 85.8 89.3 89.3 88.91 92.42 93.22 89.6 95.7 94.5
11/02/2023 20:39:41 80.87 85.64 88.66 85.8 89.3 89.3 87.16 90.56 93.22 89.6 95.7 94.5
11/02/2023 20:39:42 83.87 83.78 88.66 85.8 89.3 89.3 89.88 89.86 93.22 89.6 95.7 94.5
11/02/2023 20:39:43 80.34 83.71 88.66 85.8 89.3 89.3 86.01 89.5 93.22 89.6 95.6 94.5
11/02/2023 20:39:44 84.56 83.99 88.66 85.8 89.3 89.3 88.54 88.61 93.22 89.5 95.6 94.5
11/02/2023 20:39:45 81.12 83.84 88.66 85.7 89.3 89.3 86.43 88.21 93.22 89.5 95.6 94.5
11/02/2023 20:39:46 84.05 83.77 88.66 85.7 89.3 89.3 89.75 89.56 93.22 89.5 95.6 94.5
11/02/2023 20:39:47 86.03 85.52 88.66 85.7 89.3 89.3 91.13 90.75 93.22 89.5 95.6 94.5
11/02/2023 20:39:48 82.33 85.44 88.66 85.7 89.3 89.3 87.97 90.46 93.22 89.5 95.6 94.5
11/02/2023 20:39:49 83.53 83.85 88.66 85.7 89.3 89.3 87.49 89.05 93.22 89.5 95.6 94.5
11/02/2023 20:39:50 83.92 84.05 88.66 85.7 89.3 89.3 89.93 89.73 93.22 89.5 95.6 94.5
11/02/2023 20:39:51 84.65 84.54 88.66 85.7 89.3 89.3 88.07 89.14 93.22 89.5 95.6 94.5
11/02/2023 20:39:52 83.31 84.59 88.66 85.7 89.3 89.3 89 89.23 93.22 89.5 95.6 94.5
11/02/2023 20:39:53 83.28 83.83 88.66 85.7 89.2 89.3 87.9 88.67 93.22 89.5 95.6 94.5
11/02/2023 20:39:54 82.09 83.71 88.66 85.7 89.2 89.3 90.38 90.15 93.22 89.5 95.5 94.5
11/02/2023 20:39:55 76.97 82.83 87.85 85.7 89.2 89.3 91 90.72 92.43 89.5 95.5 94.5
11/02/2023 20:39:56 86.54 85.26 87.85 85.7 89.2 89.3 90.62 91.22 92.43 89.5 95.5 94.5
11/02/2023 20:39:57 86.93 86.43 87.85 85.7 89.2 89.3 90.32 90.83 92.43 89.5 95.5 94.5
11/02/2023 20:39:58 84.01 86.33 87.85 85.7 89.2 89.3 90.65 91.24 92.43 89.5 95.5 94.5
11/02/2023 20:39:59 83.5 85.07 87.85 85.7 89.2 89.3 88.06 90.13 92.43 89.5 95.5 94.5
11/02/2023 20:40:00 84.52 84.58 87.85 85.7 89.2 89.3 90.55 90.43 92.43 89.5 95.5 94.5
11/02/2023 20:40:01 84.84 85.33 87.85 85.7 89.2 89.3 89.36 90.22 92.43 89.5 95.5 94.5
11/02/2023 20:40:02 83.36 84.66 87.85 85.7 89.2 89.3 90.07 90.44 92.43 89.5 95.5 94.5
11/02/2023 20:40:03 80.94 83.82 87.85 85.7 89.2 89.3 87.57 89.85 92.43 89.5 95.4 94.5
11/02/2023 20:40:04 85.47 84.78 87.85 85.7 89.2 89.3 91.26 90.4 92.43 89.5 95.4 94.5
11/02/2023 20:40:05 86.08 86.06 87.85 85.7 89.2 89.3 90.27 90.72 92.43 89.5 95.4 94.5
11/02/2023 20:40:06 82.3 85.41 87.85 85.7 89.2 89.3 89.27 90.16 92.43 89.6 95.4 94.5
11/02/2023 20:40:07 78.16 83.74 87.85 85.7 89.2 89.3 86.73 89.97 92.43 89.6 95.4 94.5
11/02/2023 20:40:08 84.54 83.99 87.85 85.7 89.1 89.3 89.23 89.08 92.43 89.6 95.4 94.5
11/02/2023 20:40:09 83.28 83.56 87.25 85.8 89.1 89.3 92.52 91.92 92.42 89.6 95.3 94.5
11/02/2023 20:40:10 84.22 84.17 86.43 85.8 89.1 89.3 90.69 92.12 92.12 89.6 95.3 94.5
11/02/2023 20:40:11 83.32 83.89 86.43 85.8 89.1 89.3 92.57 92.47 92.47 89.6 95.3 94.5
11/02/2023 20:40:12 89.21 88.1 88.1 85.8 89.1 89.3 91.35 92.18 92.47 89.7 95.3 94.5
11/02/2023 20:40:13 89.13 88.95 88.95 85.8 89.1 89.3 92.4 92.21 92.47 89.7 95.3 94.5
11/02/2023 20:40:14 88.77 88.97 88.97 85.9 89.1 89.3 91.69 92.3 92.47 89.7 95.3 94.5
11/02/2023 20:40:15 86.89 89.08 89.08 85.9 89.1 89.3 90.27 91.94 92.47 89.7 95.3 94.5
11/02/2023 20:40:16 86.83 87.97 89.08 85.9 89.1 89.3 90.01 91.37 92.47 89.7 95.3 94.5
11/02/2023 20:40:17 86.45 87.05 89.08 85.9 89.1 89.3 89.61 90.28 92.47 89.7 95.3 94.5
11/02/2023 20:40:18 84.23 86.75 89.08 85.9 89.1 89.3 90.57 90.71 92.47 89.8 95.3 94.5
11/02/2023 20:40:19 84.07 85.65 89.08 85.9 89.1 89.3 92.89 92.53 92.53 89.8 95.3 94.5
11/02/2023 20:40:20 89.58 88.28 89.08 85.9 89.1 89.3 91.5 92.24 92.53 89.8 95.3 94.5
11/02/2023 20:40:21 87.54 88.59 89.08 86 89.1 89.3 91.78 91.88 92.53 89.8 95.3 94.5
11/02/2023 20:40:22 87.18 87.63 89.08 86 89.1 89.3 91.08 91.99 92.53 89.8 95.3 94.5
11/02/2023 20:40:23 86.56 88.03 89.08 86 89.1 89.3 91.13 91.98 92.53 89.9 95.3 94.5
11/02/2023 20:40:24 85.3 86.77 89.08 86 89.1 89.3 89.58 91.27 92.53 89.9 95.3 94.5
11/02/2023 20:40:25 86.47 86.79 89.08 86 89.1 89.3 89.86 90.54 92.53 89.9 95.3 94.5
11/02/2023 20:40:26 86.2 86.96 89.08 86 89.1 89.3 92.13 91.81 92.53 89.9 95.3 94.5
11/02/2023 20:40:27 84.94 86 89.08 86 89.1 89.3 91.61 91.59 92.53 89.9 95.3 94.5
11/02/2023 20:40:28 83.15 85.29 89.08 86 89.1 89.3 88.6 91.47 92.53 89.9 95.3 94.5
11/02/2023 20:40:29 87.28 86.9 89.08 86.1 89.1 89.3 90.96 90.96 92.53 89.9 95.3 94.5
11/02/2023 20:40:30 87.53 87.55 89.08 86.1 89.1 89.3 92.43 92.01 92.53 90 95.3 94.5
11/02/2023 20:40:31 87.81 87.62 89.08 86.1 89.1 89.3 92.55 92.56 92.56 90 95.3 94.5
11/02/2023 20:40:32 86.34 87.75 89.08 86.1 89.1 89.3 91.83 93.24 93.24 90 95.3 94.5
11/02/2023 20:40:33 87.29 87.65 89.08 86.1 89.1 89.3 90.79 91.68 93.24 90 95.3 94.5
11/02/2023 20:40:34 84.76 87.08 89.08 86.1 89.1 89.3 92.6 92.47 93.24 90 95.3 94.5
11/02/2023 20:40:35 86.1 86.02 89.08 86.1 89.1 89.3 91.11 92.55 93.24 90.1 95.3 94.5
11/02/2023 20:40:36 85.75 86.5 89.08 86.2 89.1 89.3 89.99 91.63 93.24 90.1 95.3 94.5
11/02/2023 20:40:37 87.09 86.67 89.08 86.2 89.1 89.3 91.07 91.1 93.24 90.1 95.3 94.5
11/02/2023 20:40:38 86.4 87.09 89.08 86.2 89.1 89.3 90.93 91.49 93.24 90.1 95.3 94.5
11/02/2023 20:40:39 86.63 86.72 89.08 86.2 89.1 89.3 90.04 90.83 93.24 90.1 95.3 94.5
11/02/2023 20:40:40 85.59 86.58 89.08 86.2 89.1 89.3 89.25 90.39 93.24 90.1 95.3 94.5
11/02/2023 20:40:41 86.54 86.75 89.08 86.2 89.1 89.3 91.46 91.16 93.24 90.1 95.3 94.5
11/02/2023 20:40:42 86.76 87.17 89.08 86.2 89.1 89.3 89.96 91.09 93.24 90.2 95.3 94.5
11/02/2023 20:40:43 84.93 87.44 89.08 86.3 89.1 89.3 89.59 90.62 93.24 90.2 95.3 94.5
11/02/2023 20:40:44 86.64 86.52 89.08 86.3 89.1 89.3 90.72 90.59 93.24 90.2 95.3 94.5
11/02/2023 20:40:45 86.34 86.72 88.59 86.3 89.1 89.3 90.92 91.05 93.24 90.2 95.3 94.5
11/02/2023 20:40:46 84.87 86.67 88.59 86.3 89.1 89.3 90.51 91.1 93.24 90.2 95.3 94.5
11/02/2023 20:40:47 89.95 88.92 88.92 86.3 89.1 89.3 93.27 92.51 93.24 90.2 95.3 94.5
11/02/2023 20:40:48 87.36 88.92 88.92 86.3 89.1 89.3 89.71 92.48 93.24 90.3 95.3 94.5
11/02/2023 20:40:49 86.88 88.01 88.92 86.4 89.1 89.3 91.59 91.76 93.24 90.3 95.3 94.5
11/02/2023 20:40:50 85.12 87.36 88.92 86.4 89.1 89.3 89.85 91.21 93.24 90.3 95.3 94.5
11/02/2023 20:40:51 86.43 86.63 88.92 86.4 89.1 89.3 91.49 91.59 93.24 90.3 95.3 94.5
11/02/2023 20:40:52 85.31 86.54 88.92 86.4 89.1 89.3 88.78 90.81 93.24 90.3 95.3 94.5
11/02/2023 20:40:53 88.21 87.76 88.92 86.4 89.1 89.3 93.24 92.56 93.24 90.3 95.3 94.5
11/02/2023 20:40:54 86.55 87.51 88.92 86.4 89.1 89.3 91.09 92.12 93.24 90.4 95.3 94.5
11/02/2023 20:40:55 85.19 86.84 88.92 86.4 89.1 89.3 89.48 91.54 93.24 90.4 95.3 94.5
11/02/2023 20:40:56 86.14 86.46 88.92 86.5 89.1 89.3 89.39 90.26 93.24 90.4 95.3 94.5
11/02/2023 20:40:57 85.05 86.63 88.92 86.5 89.1 89.3 90.47 91.07 93.24 90.4 95.3 94.5
11/02/2023 20:40:58 88.13 87.58 88.92 86.5 89.1 89.3 91.19 90.89 93.24 90.4 95.3 94.5
11/02/2023 20:40:59 84.48 87.25 88.92 86.5 89.1 89.3 89.83 90.77 93.24 90.4 95.3 94.5
11/02/2023 20:41:00 85.64 86.09 88.92 86.5 89.1 89.3 89.91 90.4 93.24 90.4 95.3 94.5
11/02/2023 20:41:01 84.99 85.93 88.92 86.5 89.1 89.3 90.79 90.58 93.24 90.4 95.3 94.5
11/02/2023 20:41:02 86.34 86.37 88.92 86.5 89.1 89.3 93.69 93.14 93.14 90.5 95.3 94.5
11/02/2023 20:41:03 88.83 88.1 88.92 86.5 89.1 89.3 93.8 94.24 94.24 90.5 95.3 94.5
11/02/2023 20:41:04 84.29 88.1 88.92 86.5 89.1 89.3 85.97 93.56 94.24 90.5 95.3 94.5
11/02/2023 20:41:05 77.15 85.75 88.92 86.5 89.1 89.3 84.7 90.25 94.24 90.5 95.3 94.5
11/02/2023 20:41:06 81.04 83.01 88.92 86.5 89.1 89.3 87.76 88.15 94.24 90.5 95.3 94.5
11/02/2023 20:41:07 81.03 81.48 88.92 86.5 89.1 89.3 89.7 89.31 94.24 90.5 95.3 94.5
11/02/2023 20:41:08 81.23 81.5 88.92 86.5 89.1 89.3 88.15 89.03 94.24 90.5 95.3 94.5
11/02/2023 20:41:09 81.41 81.98 88.92 86.5 89.1 89.3 89.62 89.39 94.24 90.5 95.3 94.5
11/02/2023 20:41:10 82.98 82.85 88.92 86.5 89.1 89.3 89.04 89.37 94.24 90.5 95.3 94.5
11/02/2023 20:41:11 83.24 83.19 88.92 86.5 89.1 89.3 90.4 90.04 94.24 90.5 95.3 94.5
11/02/2023 20:41:12 81.33 83.17 88.92 86.5 89.1 89.3 88.83 90.04 94.24 90.5 95.3 94.5
11/02/2023 20:41:13 82.22 82.39 88.92 86.5 89.1 89.3 89.71 89.92 94.24 90.5 95.3 94.5
11/02/2023 20:41:14 82.83 82.92 88.92 86.5 89.1 89.3 88.52 89.43 94.24 90.5 95.3 94.5
11/02/2023 20:41:15 82.66 82.81 88.92 86.5 89.1 89.3 89.04 89.47 94.24 90.5 95.3 94.5
11/02/2023 20:41:16 81.15 82.7 88.92 86.5 89.1 89.3 88.79 89.03 94.24 90.5 95.3 94.5
11/02/2023 20:41:17 80.16 81.78 88.92 86.5 89.1 89.3 89.34 89.69 94.24 90.5 95.3 94.5
11/02/2023 20:41:18 80.3 80.88 88.1 86.4 89.1 89.3 88.77 89.12 94.24 90.5 95.3 94.5
11/02/2023 20:41:19 80.12 81.29 88.1 86.3 89.1 89.3 90.18 89.92 94.24 90.5 95.3 94.5
11/02/2023 20:41:20 73.56 80.04 88.1 86.3 89.1 89.3 86.63 89.89 94.24 90.4 95.3 94.5
11/02/2023 20:41:21 83.6 82.86 88.1 86.3 89.1 89.3 88.27 88.41 94.24 90.4 95.3 94.5
11/02/2023 20:41:22 83.09 83.17 88.1 86.3 89.1 89.3 88.11 88.41 94.24 90.4 95.3 94.5
11/02/2023 20:41:23 82.37 83.64 88.1 86.3 89.1 89.3 89.05 89.08 94.24 90.4 95.3 94.5
11/02/2023 20:41:24 83.2 83.45 88.1 86.3 89.1 89.3 89.49 89.42 94.24 90.4 95.3 94.5
11/02/2023 20:41:25 79.16 83.25 88.1 86.3 89.1 89.3 88.39 89.37 94.24 90.4 95.3 94.5
11/02/2023 20:41:26 80.08 81.04 88.1 86.2 89.1 89.3 88.58 88.79 94.24 90.4 95.3 94.5
11/02/2023 20:41:27 80.61 80.9 88.1 86.2 89.1 89.3 89.39 89.18 94.24 90.4 95.3 94.5
11/02/2023 20:41:28 79.31 80.67 88.1 86.2 89.1 89.3 89.25 89.65 94.24 90.4 95.3 94.5
11/02/2023 20:41:29 82.7 82.36 88.1 86.2 89.1 89.3 88.12 89.11 94.24 90.4 95.3 94.4
11/02/2023 20:41:30 87.36 86.71 88.1 86.2 89.1 89.3 90.47 90.15 94.24 90.4 95.3 94.4
11/02/2023 20:41:31 86.46 87.68 88.1 86.2 89.1 89.3 89.95 90.86 94.24 90.4 95.3 94.4
11/02/2023 20:41:32 82.61 86.03 88.1 86.2 89.1 89.3 89.57 89.95 94.24 90.4 95.3 94.4
11/02/2023 20:41:33 82.77 84.39 88.1 86.1 89.1 89.3 89.05 89.56 93.56 90.4 95.3 94.4
11/02/2023 20:41:34 82.38 84.17 87.68 86.1 89.1 89.3 88.46 89.75 90.86 90.3 95.3 94.4
11/02/2023 20:41:35 83.36 83.34 87.68 86.1 89.1 89.3 89.44 89.14 90.86 90.3 95.3 94.4
11/02/2023 20:41:36 80.58 83.39 87.68 86.1 89.1 89.2 88.77 89.14 90.86 90.3 95.3 94.4
11/02/2023 20:41:37 82.54 82.41 87.68 86.1 89.1 89.2 87.76 89.27 90.86 90.3 95.3 94.4
11/02/2023 20:41:38 81.75 82.28 87.68 86.1 89.1 89.2 88.82 88.79 90.86 90.3 95.3 94.4
11/02/2023 20:41:39 84.14 83.63 87.68 86 89.1 89.2 90.11 89.77 90.86 90.3 95.3 94.4
11/02/2023 20:41:40 82.89 83.72 87.68 86 89.1 89.2 90.01 90.26 90.86 90.3 95.3 94.4
11/02/2023 20:41:41 82.3 82.89 87.68 86 89.1 89.2 89.45 90.04 90.86 90.3 95.3 94.4
11/02/2023 20:41:42 80.35 82.75 87.68 86 89.1 89.2 89.71 89.71 90.86 90.3 95.3 94.4
11/02/2023 20:41:43 84.75 84.09 87.68 86 89.1 89.2 90.34 90.1 90.86 90.3 95.3 94.4
11/02/2023 20:41:44 84.77 84.46 87.68 86 89.1 89.2 90.24 90.4 90.86 90.3 95.3 94.4
11/02/2023 20:41:45 85.03 85.25 87.68 85.9 89.1 89.2 88.68 90.29 90.86 90.3 95.3 94.4
11/02/2023 20:41:46 86.23 86.01 87.68 85.9 89.1 89.2 90.47 90.24 90.86 90.3 95.3 94.4
11/02/2023 20:41:47 86.03 87.28 87.68 85.9 89.1 89.2 90.46 91.01 91.01 90.3 95.3 94.4
11/02/2023 20:41:48 82.72 85.45 87.68 85.9 89.1 89.2 89.97 90.44 91.01 90.3 95.3 94.4
11/02/2023 20:41:49 81.82 83.89 87.68 85.9 89.1 89.2 90.03 90.22 91.01 90.3 95.3 94.4
11/02/2023 20:41:50 79.09 82.66 87.68 85.8 89.1 89.2 87.73 90.25 91.01 90.3 95.3 94.4
11/02/2023 20:41:51 85.72 84.71 87.68 85.8 89.1 89.2 90.86 90.36 91.01 90.3 95.3 94.4
11/02/2023 20:41:52 86.1 86.04 87.68 85.8 89.1 89.2 90.52 90.8 91.01 90.2 95.3 94.4
11/02/2023 20:41:53 86.73 86.57 87.68 85.8 89.1 89.2 90.95 91.01 91.01 90.2 95.3 94.4
11/02/2023 20:41:54 86.17 86.76 87.68 85.8 89.1 89.2 90.7 90.94 91.01 90.2 95.3 94.4
11/02/2023 20:41:55 83.49 85.87 87.68 85.8 89.1 89.2 89.62 90.65 91.01 90.2 95.3 94.4
11/02/2023 20:41:56 84.03 84.87 87.68 85.8 89.1 89.2 90.98 90.81 91.01 90.2 95.3 94.4
11/02/2023 20:41:57 84.68 85.06 87.68 85.8 89.1 89.2 89.76 90.89 91.01 90.2 95.3 94.4
11/02/2023 20:41:58 85.42 85.42 87.68 85.8 89.1 89.2 90.45 90.52 91.01 90.2 95.3 94.4
11/02/2023 20:41:59 87.67 87.05 87.68 85.8 89.1 89.2 91.23 91.15 91.15 90.3 95.3 94.4
11/02/2023 20:42:00 84.91 87.05 87.68 85.8 89.1 89.2 89.79 91.09 91.15 90.3 95.3 94.4
11/02/2023 20:42:01 85.54 85.85 87.28 85.8 89.1 89.2 89.25 90.23 91.15 90.3 95.3 94.4
11/02/2023 20:42:02 84.2 85.73 87.28 85.8 89.1 89.2 89.9 90.08 91.15 90.3 95.3 94.4
11/02/2023 20:42:03 83.29 84.78 87.28 85.8 89.1 89.2 89.92 90.22 91.15 90.3 95.3 94.4
11/02/2023 20:42:04 81.66 84.04 87.28 85.8 89.1 89.2 90.38 90.65 91.15 90.3 95.3 94.4
11/02/2023 20:42:05 83.77 83.57 87.28 85.8 89.1 89.2 89.17 90.24 91.15 90.3 95.3 94.4
11/02/2023 20:42:06 85.09 84.86 87.28 85.8 89.1 89.2 90.33 90.18 91.15 90.3 95.3 94.4
11/02/2023 20:42:07 86.41 86.25 87.28 85.8 89.1 89.2 91.09 90.85 91.15 90.3 95.2 94.4
11/02/2023 20:42:08 85.37 85.88 87.28 85.8 89.1 89.2 91.36 91.3 91.3 90.3 95.2 94.4
11/02/2023 20:42:09 84.49 85.65 87.28 85.8 89.1 89.2 88.86 91.22 91.3 90.3 95.2 94.4
11/02/2023 20:42:10 83.43 85.2 87.28 85.8 89.1 89.2 89.64 90.25 91.3 90.3 95.2 94.4
11/02/2023 20:42:11 84.01 84.02 87.28 85.8 89.1 89.2 89.77 89.84 91.3 90.3 95.2 94.4
11/02/2023 20:42:12 84.2 84.18 87.28 85.8 89.1 89.2 90.18 90.4 91.3 90.3 95.2 94.4
11/02/2023 20:42:13 83.41 84.17 87.28 85.8 89.1 89.2 89.44 89.93 91.3 90.3 95.2 94.4
11/02/2023 20:42:14 84.41 84.47 87.28 85.8 89.1 89.2 90.31 90.22 91.3 90.3 95.2 94.4
11/02/2023 20:42:15 87.03 86.36 87.28 85.8 89.1 89.2 91.16 90.98 91.3 90.3 95.2 94.4
11/02/2023 20:42:16 85.23 86.57 87.28 85.8 89.1 89.2 89.4 91.02 91.3 90.3 95.2 94.4
11/02/2023 20:42:17 86.32 86.11 87.05 85.8 89.1 89.2 90.53 90.46 91.3 90.3 95.2 94.4
11/02/2023 20:42:18 84.06 86.21 87.05 85.8 89.1 89.2 89.22 90.53 91.3 90.3 95.2 94.4
11/02/2023 20:42:19 83.39 84.79 87.05 85.8 89.1 89.2 89.75 89.82 91.3 90.3 95.2 94.4
11/02/2023 20:42:20 82.23 83.86 87.05 85.8 89.1 89.2 89.27 90.16 91.3 90.3 95.2 94.4
11/02/2023 20:42:21 84.93 84.51 87.05 85.8 89.1 89.2 90.03 89.91 91.3 90.2 95.2 94.4
11/02/2023 20:42:22 84.01 85.45 87.05 85.7 89.1 89.2 89.22 90.26 91.3 90.2 95.2 94.4
11/02/2023 20:42:23 80.81 83.68 87.05 85.7 89.1 89.2 89.67 89.71 91.3 90.2 95.2 94.4
11/02/2023 20:42:24 80.93 82.22 87.05 85.7 89.1 89.2 88.35 89.78 91.3 90.2 95.2 94.4
11/02/2023 20:42:25 85.88 84.65 87.05 85.7 89.1 89.2 90.19 89.76 91.3 90.2 95.2 94.4
11/02/2023 20:42:26 83.17 84.71 87.05 85.7 89.1 89.2 88.74 89.83 91.3 90.2 95.2 94.4
11/02/2023 20:42:27 84.93 84.54 87.05 85.7 89.1 89.2 90.21 89.92 91.3 90.2 95.2 94.4
11/02/2023 20:42:28 84.19 84.52 87.05 85.7 89.1 89.2 90.28 90.43 91.3 90.2 95.2 94.4
11/02/2023 20:42:29 82.43 84.41 87.05 85.7 89.1 89.2 90.24 90.27 91.3 90.2 95.2 94.4
11/02/2023 20:42:30 84.14 84.48 86.57 85.6 89.1 89.2 89.69 90.41 91.3 90.2 95.2 94.4
11/02/2023 20:42:31 83.26 83.72 86.57 85.6 89 89.2 90.58 90.48 91.3 90.2 95.2 94.4
11/02/2023 20:42:32 83.49 83.69 86.57 85.6 89 89.2 88.84 90.25 91.3 90.2 95.2 94.4
11/02/2023 20:42:33 86.95 86.42 86.57 85.6 89 89.2 90.92 90.52 91.3 90.2 95.2 94.4
11/02/2023 20:42:34 84 85.72 86.57 85.6 89 89.2 89.26 90.36 91.3 90.2 95.2 94.4
11/02/2023 20:42:35 84.29 84.94 86.57 85.6 89 89.2 90.09 90.17 91.3 90.2 95.2 94.4
11/02/2023 20:42:36 84.04 84.88 86.57 85.6 89 89.2 90.66 90.74 91.3 90.2 95.2 94.4
11/02/2023 20:42:37 85.82 85.33 86.57 85.6 89 89.2 91.3 91.16 91.3 90.2 95.2 94.4
11/02/2023 20:42:38 85.84 86.04 86.57 85.6 89 89.2 90.11 91.1 91.22 90.2 95.2 94.4
11/02/2023 20:42:39 82.34 85.49 86.57 85.6 89 89.2 90.16 90.79 91.16 90.2 95.2 94.4
11/02/2023 20:42:40 80.88 83.52 86.57 85.5 89 89.2 86.77 89.93 91.16 90.2 95.2 94.4
11/02/2023 20:42:41 81.11 82 86.57 85.5 89 89.2 89.11 89.12 91.16 90.2 95.2 94.4
11/02/2023 20:42:42 82.56 82.71 86.57 85.5 89 89.2 88.4 88.93 91.16 90.2 95.2 94.4
11/02/2023 20:42:43 85.67 85.35 86.57 85.5 89 89.2 91.24 90.58 91.16 90.2 95.2 94.4
11/02/2023 20:42:44 82.23 85.26 86.57 85.5 89 89.2 89.24 90.71 91.16 90.2 95.2 94.4
11/02/2023 20:42:45 80.07 83.82 86.57 85.5 89 89.2 89.01 89.93 91.16 90.2 95.2 94.4
11/02/2023 20:42:46 82.5 82.83 86.42 85.5 89 89.2 89.33 89.61 91.16 90.2 95.2 94.4
11/02/2023 20:42:47 79.53 82.28 86.42 85.4 89 89.2 89.82 89.8 91.16 90.1 95.2 94.4
11/02/2023 20:42:48 80.58 81.09 86.42 85.4 89 89.2 86.33 89.8 91.16 90.1 95.2 94.4
11/02/2023 20:42:49 80.41 80.88 86.42 85.4 89 89.2 89.42 89.15 91.16 90.1 95.2 94.4
11/02/2023 20:42:50 79.71 80.49 86.42 85.4 89 89.2 88.21 89.14 91.16 90.1 95.2 94.4
11/02/2023 20:42:51 81.85 81.3 86.42 85.4 89 89.2 90.01 89.74 91.16 90.1 95.2 94.4
11/02/2023 20:42:52 80.76 81.38 86.42 85.4 89 89.2 88.11 89.69 91.16 90.1 95.2 94.4
11/02/2023 20:42:53 84.2 83.36 86.42 85.3 89 89.2 91.91 91.2 91.2 90.1 95.2 94.4
11/02/2023 20:42:54 76.43 83.02 86.42 85.3 89 89.2 87.02 90.67 91.2 90.1 95.2 94.4
11/02/2023 20:42:55 78.3 79.98 86.42 85.3 89 89.2 86.84 88.63 91.2 90.1 95.2 94.4
11/02/2023 20:42:56 83.92 82.62 86.42 85.3 89 89.2 89.77 89.22 91.2 90.1 95.2 94.4
11/02/2023 20:42:57 84.29 83.62 86.42 85.3 89 89.2 90.64 90.27 91.2 90.1 95.2 94.4
11/02/2023 20:42:58 82.65 83.69 86.42 85.3 89 89.2 89.9 90.45 91.2 90.1 95.2 94.4
11/02/2023 20:42:59 84.22 84.14 86.42 85.3 89 89.2 91.11 90.85 91.2 90.1 95.2 94.4
11/02/2023 20:43:00 81.3 83.71 86.42 85.3 89 89.2 89.31 90.76 91.2 90.1 95.2 94.4
11/02/2023 20:43:01 84.54 83.85 86.42 85.2 89 89.2 91.31 90.94 91.2 90.1 95.2 94.4
11/02/2023 20:43:02 83.68 84.07 86.42 85.2 89 89.2 91.03 91.11 91.2 90.1 95.2 94.4
11/02/2023 20:43:03 80.74 83.56 86.04 85.2 89 89.2 89.29 91.34 91.34 90.1 95.2 94.4
11/02/2023 20:43:04 86.25 85.39 86.04 85.2 89 89.2 89.87 90.14 91.34 90.1 95.2 94.4
11/02/2023 20:43:05 87.33 86.74 86.74 85.2 89 89.2 91.06 90.84 91.34 90.1 95.2 94.4
11/02/2023 20:43:06 82.05 86.69 86.74 85.2 89 89.2 89.01 90.69 91.34 90.1 95.2 94.4
11/02/2023 20:43:07 85.19 84.96 86.74 85.1 89 89.2 91.61 91.03 91.34 90.1 95.2 94.4
11/02/2023 20:43:08 85.3 85.76 86.74 85.1 89 89.2 90.66 91.25 91.34 90.1 95.2 94.4
11/02/2023 20:43:09 81.8 85.06 86.74 85.1 89 89.2 90.35 90.81 91.34 90.1 95.2 94.4
11/02/2023 20:43:10 83.92 84.4 86.74 85.1 89 89.2 89.97 90.59 91.34 90 95.2 94.4
11/02/2023 20:43:11 81.43 83.55 86.74 85.1 89 89.2 89.02 90.34 91.34 90 95.2 94.4
11/02/2023 20:43:12 82.64 82.92 86.74 85.1 89 89.2 89.29 89.51 91.34 90 95.2 94.4
11/02/2023 20:43:13 83.56 83.56 86.74 85.1 89 89.2 90.21 90.16 91.34 90 95.2 94.4
11/02/2023 20:43:14 84.87 84.89 86.74 85.1 89 89.2 90.62 90.68 91.34 90.1 95.2 94.4
11/02/2023 20:43:15 84.42 84.62 86.74 85.1 89 89.2 90.28 90.57 91.34 90.1 95.2 94.4
11/02/2023 20:43:16 82.7 84.4 86.74 85.1 89 89.2 89.86 90.35 91.34 90.1 95.2 94.4
11/02/2023 20:43:17 84.18 84.12 86.74 85.1 89 89.2 90.71 90.82 91.34 90.1 95.2 94.4
11/02/2023 20:43:18 83.53 83.96 86.74 85.1 89 89.2 90.87 90.97 91.34 90.1 95.2 94.4
11/02/2023 20:43:19 83.85 84.47 86.74 85.1 89 89.2 88.55 90.83 91.34 90.1 95.2 94.4
11/02/2023 20:43:20 88.41 87.32 87.32 85.1 89 89.2 92.17 91.51 91.51 90.1 95.2 94.4
11/02/2023 20:43:21 86.78 87.43 87.43 85.1 89 89.2 90.45 91.55 91.55 90.1 95.2 94.4
11/02/2023 20:43:22 84.18 86.96 87.43 85.1 89 89.2 90.82 91.03 91.55 90.1 95.2 94.4
11/02/2023 20:43:23 86 85.99 87.43 85.1 89 89.2 92.41 91.94 91.94 90.1 95.2 94.4
11/02/2023 20:43:24 87.41 87.18 87.43 85.1 89 89.2 91.89 92.29 92.29 90.1 95.2 94.4
11/02/2023 20:43:25 87.08 87.37 87.43 85.1 89 89.2 91.25 91.85 92.29 90.1 95.2 94.4
11/02/2023 20:43:26 87.76 88.17 88.17 85.2 89 89.1 92.4 92.34 92.34 90.2 95.2 94.4
11/02/2023 20:43:27 88.69 88.62 88.62 85.2 89 89.1 92.53 92.74 92.74 90.2 95.2 94.4
11/02/2023 20:43:28 86.77 88.6 88.62 85.2 89 89.1 90.69 92.54 92.74 90.2 95.2 94.4
11/02/2023 20:43:29 87.42 87.84 88.62 85.2 89 89.1 91.96 91.81 92.74 90.2 95.2 94.4
11/02/2023 20:43:30 85.78 87.22 88.62 85.2 89 89.1 91.52 91.96 92.74 90.2 95.2 94.4
11/02/2023 20:43:31 84.13 86.27 88.62 85.2 89 89.1 89.9 91.53 92.74 90.2 95.2 94.4
11/02/2023 20:43:32 85.1 85.36 88.62 85.2 89 89.1 90.17 90.53 92.74 90.2 95.2 94.4
11/02/2023 20:43:33 85.68 85.93 88.62 85.2 89 89.1 91.2 91.01 92.74 90.2 95.2 94.4
11/02/2023 20:43:34 88.81 87.98 88.62 85.3 89 89.1 92.14 91.92 92.74 90.3 95.2 94.4
11/02/2023 20:43:35 85.33 87.79 88.62 85.3 89 89.1 89.56 91.54 92.74 90.3 95.2 94.4
11/02/2023 20:43:36 84.77 86.67 88.62 85.3 89 89.1 89.62 90.57 92.74 90.3 95.2 94.4
11/02/2023 20:43:37 84.53 85.8 88.62 85.3 89 89.1 89.46 90.51 92.74 90.3 95.2 94.4
11/02/2023 20:43:38 81.94 84.81 88.62 85.2 89 89.1 90.44 90.16 92.74 90.3 95.2 94.4
11/02/2023 20:43:39 85 84.66 88.62 85.2 89 89.1 90.51 90.69 92.74 90.3 95.2 94.4
11/02/2023 20:43:40 85.16 85.2 88.62 85.2 89 89.1 90.33 90.63 92.74 90.3 95.2 94.4
11/02/2023 20:43:41 86.27 85.87 88.62 85.3 89 89.1 90.9 90.85 92.74 90.3 95.2 94.4
11/02/2023 20:43:42 86.01 86.3 88.62 85.3 89 89.1 91.83 91.44 92.74 90.3 95.2 94.4
11/02/2023 20:43:43 84.73 85.86 88.62 85.3 89 89.1 90.13 91.28 92.74 90.3 95.2 94.4
11/02/2023 20:43:44 84.85 85.38 88.62 85.3 89 89.1 89.61 90.61 92.74 90.3 95.2 94.4
11/02/2023 20:43:45 82.37 84.78 88.62 85.3 89 89.1 89.75 90 92.74 90.3 95.2 94.4
11/02/2023 20:43:46 85.82 85.33 88.62 85.3 89 89.1 91.44 91.04 92.74 90.3 95.2 94.4
11/02/2023 20:43:47 85.3 85.52 88.62 85.3 89 89.1 90.24 91.03 92.74 90.3 95.2 94.4
11/02/2023 20:43:48 86.02 86.27 88.62 85.3 89 89.1 90.39 90.89 92.74 90.3 95.2 94.3
11/02/2023 20:43:49 87.07 86.78 88.62 85.3 89 89.1 90.77 90.81 92.74 90.3 95.2 94.3
11/02/2023 20:43:50 85.75 87 88.62 85.3 89 89.1 90.07 90.9 92.74 90.3 95.2 94.3
11/02/2023 20:43:51 85.84 86.11 88.62 85.2 89 89.1 89.6 90.29 92.74 90.3 95.2 94.3
11/02/2023 20:43:52 85.16 86.04 88.62 85.2 89 89.1 89.87 90.16 92.74 90.3 95.2 94.3
11/02/2023 20:43:53 82.28 85.68 88.62 85.2 89 89.1 88.46 90.15 92.74 90.3 95.2 94.3
11/02/2023 20:43:54 82.74 83.9 88.62 85.2 89 89.1 90.81 90.41 92.74 90.3 95.2 94.3
11/02/2023 20:43:55 83.73 83.72 88.62 85.2 89 89.1 89.53 90.45 92.74 90.3 95.2 94.3
11/02/2023 20:43:56 86.71 85.98 88.62 85.2 89 89.1 90.54 90.52 92.74 90.3 95.2 94.3
11/02/2023 20:43:57 81.49 85.81 88.6 85.2 89 89.1 90.01 90.38 92.54 90.3 95.2 94.3
11/02/2023 20:43:58 84.2 84.29 87.98 85.1 89 89.1 90.27 90.41 91.96 90.3 95.2 94.3
11/02/2023 20:43:59 84 84.53 87.98 85.1 89 89.1 89.48 90.37 91.96 90.3 95.2 94.3
11/02/2023 20:44:00 84.24 85.18 87.98 85.1 89 89.1 89.82 90.27 91.92 90.3 95.2 94.3
11/02/2023 20:44:01 84.02 84.31 87.98 85.1 89 89.1 89.98 90.22 91.92 90.3 95.2 94.3
11/02/2023 20:44:02 84.83 84.68 87.98 85.1 89 89.1 91.89 91.38 91.92 90.3 95.2 94.3
11/02/2023 20:44:03 86.13 86.05 87.98 85.1 89 89.1 90.89 91.35 91.92 90.3 95.2 94.3
11/02/2023 20:44:04 86.6 86.5 87.79 85.1 89 89.1 91.83 91.69 91.69 90.3 95.2 94.3
11/02/2023 20:44:05 83.17 86.5 87 85.1 89 89.1 89.93 91.67 91.69 90.3 95.2 94.3
11/02/2023 20:44:06 84.73 85.17 87 85.1 89 89.1 91 91.3 91.69 90.3 95.2 94.3
11/02/2023 20:44:07 84.59 84.97 87 85.1 89 89.1 88.44 90.73 91.69 90.3 95.2 94.3
11/02/2023 20:44:08 83.47 85.06 87 85 89 89.1 89.75 89.92 91.69 90.3 95.2 94.3
11/02/2023 20:44:09 83.49 83.9 87 85 89 89.1 89.55 89.84 91.69 90.3 95.2 94.3
11/02/2023 20:44:10 85.94 85.56 87 85 89 89.1 91.07 90.91 91.69 90.3 95.2 94.3
11/02/2023 20:44:11 84.92 85.25 87 85 89 89.1 90.04 90.49 91.69 90.3 95.2 94.3
11/02/2023 20:44:12 85.23 85.53 87 85 89 89.1 90.74 90.79 91.69 90.3 95.2 94.3
11/02/2023 20:44:13 82.98 85.18 87 85 89 89.1 90.93 90.99 91.69 90.3 95.2 94.3
11/02/2023 20:44:14 81.72 83.81 87 85 89 89.1 88.38 90.99 91.69 90.3 95.1 94.3
11/02/2023 20:44:15 85.57 84.86 87 85 89 89.1 89.65 89.78 91.69 90.3 95.1 94.3
11/02/2023 20:44:16 83.57 85.03 87 85 89 89.1 88.97 89.8 91.69 90.2 95.1 94.3
11/02/2023 20:44:17 85.7 85.34 87 85 89 89.1 90.71 90.32 91.69 90.2 95.1 94.3
11/02/2023 20:44:18 83.62 84.95 87 84.9 89 89.1 90.59 90.65 91.69 90.2 95.1 94.3
11/02/2023 20:44:19 83.85 84.35 87 84.9 89 89.1 90.92 90.94 91.69 90.2 95.1 94.3
11/02/2023 20:44:20 86.94 86.28 86.5 84.9 89 89.1 90.83 91.1 91.69 90.2 95.2 94.3
11/02/2023 20:44:21 84.34 86.07 86.5 84.9 89 89.1 90.74 90.83 91.69 90.2 95.1 94.3
11/02/2023 20:44:22 82.82 85.14 86.5 84.9 89 89.1 88.69 90.81 91.69 90.2 95.1 94.3
11/02/2023 20:44:23 85.28 84.88 86.5 84.9 89 89.1 89.93 89.89 91.69 90.2 95.1 94.3
11/02/2023 20:44:24 83.49 84.69 86.5 84.9 89 89.1 89.66 89.84 91.69 90.2 95.1 94.3
11/02/2023 20:44:25 84.82 84.68 86.5 84.9 89 89.1 90.71 90.39 91.69 90.2 95.1 94.3
11/02/2023 20:44:26 84.63 85.05 86.5 84.9 89 89.1 90.19 90.78 91.69 90.2 95.1 94.3
11/02/2023 20:44:27 84.81 85.15 86.5 84.9 89 89.1 90.54 90.48 91.69 90.2 95.1 94.3
11/02/2023 20:44:28 87.62 86.8 86.8 84.9 89 89.1 91.07 90.96 91.69 90.2 95.1 94.3
11/02/2023 20:44:29 83.07 87.05 87.05 84.9 89 89.1 89.87 90.8 91.69 90.2 95.1 94.3
11/02/2023 20:44:30 83.56 84.57 87.05 84.9 89 89.1 89.13 90.49 91.69 90.2 95.1 94.3
11/02/2023 20:44:31 81.66 84.08 87.05 84.8 89 89.1 90.1 90.1 91.69 90.2 95.1 94.3
11/02/2023 20:44:32 81.04 82.49 87.05 84.8 89 89.1 87.95 90.04 91.69 90.2 95.1 94.3
11/02/2023 20:44:33 85.5 84.85 87.05 84.8 89 89.1 91.82 91.12 91.69 90.2 95.1 94.3
11/02/2023 20:44:34 82.73 85.56 87.05 84.8 89 89.1 91.59 91.84 91.84 90.2 95.1 94.3
11/02/2023 20:44:35 70.61 83.09 87.05 84.8 89 89.1 86.83 91.25 91.84 90.2 95.1 94.3
11/02/2023 20:44:36 81.44 81.18 87.05 84.8 89 89.1 85.54 88.85 91.84 90.2 95.1 94.3
11/02/2023 20:44:37 82.32 82.14 87.05 84.8 89 89.1 86.2 87.14 91.84 90.2 95.1 94.3
11/02/2023 20:44:38 80.24 81.76 87.05 84.8 89 89.1 83.5 86.51 91.84 90.2 95.1 94.3
11/02/2023 20:44:39 77.57 80.6 87.05 84.7 88.9 89.1 81.55 84.71 91.84 90.2 95.1 94.3
11/02/2023 20:44:40 79.19 79.57 87.05 84.7 88.9 89.1 84.36 84.42 91.84 90.2 95.1 94.3
11/02/2023 20:44:41 83.28 82.32 87.05 84.7 88.9 89.1 87.64 86.75 91.84 90.2 95.1 94.3
11/02/2023 20:44:42 80.62 82.16 87.05 84.7 88.9 89.1 84.9 86.46 91.84 90.1 95.1 94.3
11/02/2023 20:44:43 81.44 81.78 87.05 84.7 88.9 89.1 86.07 86.02 91.84 90.1 95.1 94.3
11/02/2023 20:44:44 81.5 81.75 87.05 84.7 88.9 89.1 86.4 86.99 91.84 90.1 95.1 94.3
11/02/2023 20:44:45 79.58 81.71 87.05 84.7 88.9 89.1 82.92 85.94 91.84 90.1 95.1 94.3
11/02/2023 20:44:46 83.66 83.15 87.05 84.7 88.9 89.1 86.53 86.19 91.84 90.1 95.1 94.3
11/02/2023 20:44:47 82.45 83.17 87.05 84.7 88.9 89.1 85.28 86.12 91.84 90.1 95.1 94.3
11/02/2023 20:44:48 81.09 82.67 87.05 84.7 88.9 89.1 84.76 85.66 91.84 90.1 95.1 94.3
11/02/2023 20:44:49 83.55 83.19 87.05 84.7 88.9 89.1 87.75 87.07 91.84 90.1 95.1 94.3
11/02/2023 20:44:50 79.74 82.97 87.05 84.7 88.9 89.1 83.67 86.94 91.84 90.1 95.1 94.3
11/02/2023 20:44:51 75.86 81.03 87.05 84.7 88.9 89.1 80.57 85.08 91.84 90.1 95.1 94.3
11/02/2023 20:44:52 80.14 79.85 87.05 84.7 88.9 89.1 86.28 85.84 91.84 90.1 95.1 94.3
11/02/2023 20:44:53 82.23 81.64 87.05 84.7 88.9 89.1 86.8 86.51 91.84 90.1 95.1 94.3
11/02/2023 20:44:54 82.23 82.36 87.05 84.7 88.9 89.1 84.91 86.47 91.84 90.1 95.1 94.3
11/02/2023 20:44:55 81.51 81.78 87.05 84.7 88.9 89.1 86.3 86.13 91.84 90.1 95.1 94.3
11/02/2023 20:44:56 82.61 82.87 87.05 84.7 88.9 89.1 87.06 87.42 91.84 90.1 95.1 94.3
11/02/2023 20:44:57 80.75 81.94 87.05 84.7 88.9 89.1 83.92 86.24 91.84 90 95.1 94.3
11/02/2023 20:44:58 83.9 83.58 87.05 84.7 88.9 89.1 86.72 86.54 91.84 90 95.1 94.3
11/02/2023 20:44:59 87.62 86.49 86.49 84.7 88.9 89.1 89.91 88.93 91.84 90 95.1 94.3
11/02/2023 20:45:00 88.35 88.07 88.07 84.7 88.9 89.1 90.87 90.74 91.84 90 95.1 94.3
11/02/2023 20:45:01 83.96 87.25 88.07 84.7 88.9 89.1 87.01 89.72 91.84 90 95.1 94.3
11/02/2023 20:45:02 84.05 85.44 88.07 84.7 88.9 89.1 86.75 88.23 91.84 90 95.1 94.3
11/02/2023 20:45:03 85.47 85.41 88.07 84.7 88.9 89.1 88.2 88.16 91.84 90 95.1 94.3
11/02/2023 20:45:04 86.78 86.57 88.07 84.7 88.9 89.1 89.89 89.45 91.25 90 95.1 94.3
11/02/2023 20:45:05 86.62 87.06 88.07 84.7 88.9 89.1 89.31 89.72 90.74 90 95.1 94.3
11/02/2023 20:45:06 84.02 86.45 88.07 84.7 88.9 89.1 87.28 89.32 90.74 90 95.1 94.3
11/02/2023 20:45:07 84.83 85.24 88.07 84.7 88.9 89.1 88.59 88.69 90.74 90 95.1 94.3
11/02/2023 20:45:08 85.88 85.91 88.07 84.7 88.9 89.1 88.64 88.83 90.74 90 95.1 94.3
11/02/2023 20:45:09 85.41 86.24 88.07 84.7 88.9 89.1 88.22 89.08 90.74 90 95.1 94.3
11/02/2023 20:45:10 83.13 85.29 88.07 84.7 88.9 89.1 87.22 88.28 90.74 90 95.1 94.3
11/02/2023 20:45:11 79.46 83.87 88.07 84.7 88.9 89.1 84.1 87.56 90.74 90 95.1 94.3
11/02/2023 20:45:12 84.84 84.2 88.07 84.7 88.9 89.1 88.41 87.72 90.74 90 95.1 94.3
11/02/2023 20:45:13 86.68 86 88.07 84.7 88.9 89.1 90.98 90.28 90.74 90 95.1 94.3
11/02/2023 20:45:14 84.33 86.38 88.07 84.7 88.9 89.1 90.89 90.88 90.88 89.9 95.1 94.3
11/02/2023 20:45:15 85.09 85.27 88.07 84.7 88.9 89.1 88.98 90.5 90.88 89.9 95 94.3
11/02/2023 20:45:16 86.25 86.31 88.07 84.7 88.9 89.1 90.2 90.37 90.88 89.9 95 94.3
11/02/2023 20:45:17 86.21 86.1 88.07 84.7 88.9 89.1 89.71 89.97 90.88 89.9 95 94.3
11/02/2023 20:45:18 84.88 86.37 88.07 84.7 88.9 89.1 88.23 89.95 90.88 89.9 95 94.3
11/02/2023 20:45:19 84.35 85.18 88.07 84.7 88.9 89.1 89.01 89.14 90.88 89.9 95 94.3
11/02/2023 20:45:20 86.79 86.43 88.07 84.6 88.9 89.1 91.37 90.74 90.88 89.9 95 94.3
11/02/2023 20:45:21 85.94 86.37 88.07 84.6 88.9 89.1 91.35 91.24 91.24 89.9 95 94.3
11/02/2023 20:45:22 85.88 86.31 88.07 84.6 88.9 89.1 90.12 91.23 91.24 89.9 95 94.3
11/02/2023 20:45:23 87.49 87.33 88.07 84.6 88.8 89.1 91.12 91.2 91.24 89.9 94.9 94.3
11/02/2023 20:45:24 86.23 87.26 88.07 84.6 88.7 89.1 90.98 91.28 91.28 89.9 94.7 94.3
11/02/2023 20:45:25 84.99 86.36 88.07 84.6 88.6 89.1 90.84 91.05 91.28 89.9 94.5 94.3
11/02/2023 20:45:26 85.07 85.62 88.07 84.6 88.5 89.1 89.94 90.89 91.28 89.9 94.4 94.3
11/02/2023 20:45:27 88.08 87.23 88.07 84.6 88.5 89.1 91.3 91.11 91.28 89.9 94.4 94.3
11/02/2023 20:45:28 86.54 87.31 88.07 84.6 88.4 89.1 89.92 90.81 91.28 89.9 94.2 94.3
11/02/2023 20:45:29 84.66 86.76 88.07 84.6 88.2 89.1 90.41 90.67 91.28 89.9 93.8 94.3
11/02/2023 20:45:30 88.49 87.86 87.86 84.6 88.2 89.1 92.09 91.74 91.74 89.9 93.8 94.3
11/02/2023 20:45:31 89.01 88.74 88.74 84.7 88.2 89.1 92.95 92.6 92.6 89.9 93.8 94.3
11/02/2023 20:45:32 86.75 88.47 88.74 84.7 88.2 89.1 90.75 92.5 92.6 89.9 93.8 94.3
11/02/2023 20:45:33 88.31 88.38 88.74 84.7 88.2 89.1 92.17 92.27 92.6 89.9 93.8 94.3
11/02/2023 20:45:34 89.32 89.18 89.18 84.7 88.2 89.1 92.5 92.77 92.77 89.9 93.8 94.3
11/02/2023 20:45:35 86.97 88.87 89.18 84.7 88.2 89.1 90.55 92.28 92.77 89.9 93.8 94.3
11/02/2023 20:45:36 84.98 87.79 89.18 84.7 88.2 89.1 90.08 91.2 92.77 89.9 93.8 94.3
11/02/2023 20:45:37 88.8 88.27 89.18 84.7 88.2 89.1 92.56 92.13 92.77 89.9 93.8 94.3
11/02/2023 20:45:38 89.77 89.88 89.88 84.7 88.2 89.1 93.32 93.48 93.48 89.9 93.7 94.3
11/02/2023 20:45:39 85.89 88.95 89.88 84.7 88.1 89.1 91.57 92.6 93.48 89.9 93.5 94.3
11/02/2023 20:45:40 87.34 87.82 89.88 84.7 88.1 89.1 91.38 92.22 93.48 90 93.4 94.3
11/02/2023 20:45:41 86.18 87.38 89.88 84.7 88 89.1 90.79 91.59 93.48 89.9 93.3 94.3
11/02/2023 20:45:42 84.95 86.53 89.88 84.7 88 89.1 90.79 91.12 93.48 90 93.3 94.3
11/02/2023 20:45:43 84.87 85.74 89.88 84.7 87.9 89.1 90.05 91.03 93.48 90 93.1 94.3
11/02/2023 20:45:44 85.05 85.84 89.88 84.7 87.8 89.1 90.32 90.69 93.48 90 93.1 94.3
11/02/2023 20:45:45 84.37 85.02 89.88 84.7 87.7 89.1 90.66 90.66 93.48 89.9 93 94.3
11/02/2023 20:45:46 85.12 85.28 89.88 84.7 87.6 89.1 88.83 90.66 93.48 89.9 92.9 94.3
11/02/2023 20:45:47 85.02 85.54 89.88 84.7 87.2 89.1 89.92 90.03 93.48 89.9 92.6 94.3
11/02/2023 20:45:48 83.83 85.3 89.88 84.7 87 89.1 88.95 89.93 93.48 89.9 92.4 94.3
11/02/2023 20:45:49 84.91 84.79 89.88 84.7 86.7 89.1 90.43 90.13 93.48 89.9 92.2 94.3
11/02/2023 20:45:50 85.14 85.02 89.88 84.7 86.5 89.1 91.88 91.32 93.48 89.9 92.1 94.3
11/02/2023 20:45:51 84.01 84.81 89.88 84.6 86.4 89.1 90.28 91.31 93.48 89.9 92 94.3
11/02/2023 20:45:52 87.33 87.09 89.88 84.7 86.4 89.1 90.96 91.29 93.48 89.9 92 94.3
11/02/2023 20:45:53 85.93 86.37 89.88 84.6 86.4 89.1 91.01 91.18 93.48 89.9 92 94.3
11/02/2023 20:45:54 81.61 86.06 89.88 84.6 86.4 89.1 89.75 90.9 93.48 89.9 92 94.3
11/02/2023 20:45:55 87.95 87.09 89.88 84.6 86.4 89.1 92.96 92.3 93.48 89.9 92 94.3
11/02/2023 20:45:56 86.56 87.64 89.88 84.6 86.4 89.1 93.13 93.05 93.48 89.9 92 94.3
11/02/2023 20:45:57 86.28 86.56 89.88 84.6 86.4 89.1 92.53 92.91 93.48 90 92 94.3
11/02/2023 20:45:58 85.57 86.4 89.88 84.6 86.4 89.1 91.64 92.5 93.48 90 92 94.3
11/02/2023 20:45:59 88.12 87.91 89.88 84.6 86.4 89.1 93.27 93.04 93.48 90 92 94.3
11/02/2023 20:46:00 83.33 87.19 89.88 84.6 86.4 89.1 89.77 92.77 93.48 90 92 94.3
11/02/2023 20:46:01 86.61 86.33 89.88 84.6 86.4 89.1 91.1 91.34 93.48 90 92 94.3
11/02/2023 20:46:02 86.69 86.65 89.88 84.6 86.4 89.1 91.23 91.34 93.48 90 92 94.3
11/02/2023 20:46:03 85.61 86.74 89.88 84.6 86.4 89.1 90.34 91.4 93.48 89.9 92 94.3
11/02/2023 20:46:04 85.48 85.84 89.88 84.6 86.4 89.1 90.15 90.61 93.48 90 92 94.3
11/02/2023 20:46:05 84.95 85.77 89.88 84.6 86.4 89.1 89.77 90.46 93.48 90 92 94.3
11/02/2023 20:46:06 86.46 86.18 89.88 84.7 86.4 89.1 90.38 90.37 93.48 90 92 94.3
11/02/2023 20:46:07 83.79 86.19 89.88 84.7 86.4 89.1 88.75 90.41 93.48 90 92 94.3
11/02/2023 20:46:08 84.72 85.29 88.95 84.7 86.4 89.1 89.95 89.88 93.05 90 91.9 94.3
11/02/2023 20:46:09 84.74 85.17 87.91 84.7 86.4 89.1 90.45 90.18 93.05 90 91.9 94.3
11/02/2023 20:46:10 83.35 84.64 87.91 84.7 86.4 89.1 90.09 90.31 93.05 90 91.9 94.3
11/02/2023 20:46:11 91.43 90.46 90.46 84.7 86.4 89.1 93.02 92.56 93.05 90 92 94.3
11/02/2023 20:46:12 84.61 90.08 90.46 84.8 86.4 89.1 90.27 92.32 93.05 90 92 94.3
11/02/2023 20:46:13 85.03 87.47 90.46 84.8 86.4 89.1 89.76 91.04 93.05 90 91.9 94.3
11/02/2023 20:46:14 88.65 87.96 90.46 84.8 86.4 89.1 91.35 91.25 93.05 90 91.9 94.3
11/02/2023 20:46:15 86.51 87.67 90.46 84.8 86.4 89.1 90.95 90.99 93.05 90 91.9 94.3
11/02/2023 20:46:16 86.82 87.18 90.46 84.8 86.4 89.1 90.95 91.15 93.05 90 91.9 94.3
11/02/2023 20:46:17 84.23 86.68 90.46 84.8 86.4 89.1 88.86 90.81 93.05 90 91.9 94.3
11/02/2023 20:46:18 86.93 86.7 90.46 84.8 86.4 89.1 92.81 92.42 93.05 90 91.9 94.3
11/02/2023 20:46:19 86.54 87.09 90.46 84.9 86.4 89 91.33 92.45 93.05 90 91.9 94.3
11/02/2023 20:46:20 86.42 86.56 90.46 84.9 86.4 89 91.01 91.68 93.05 90 91.9 94.3
11/02/2023 20:46:21 88.46 87.99 90.46 84.9 86.4 89 91.75 91.73 93.05 90.1 91.9 94.3
11/02/2023 20:46:22 90.45 89.81 90.46 84.9 86.4 89 93.27 92.73 93.05 90.1 91.9 94.3
11/02/2023 20:46:23 88.89 89.65 90.46 85 86.4 89 91.95 92.77 93.05 90.1 91.9 94.2
11/02/2023 20:46:24 92.35 91.36 91.36 85 86.4 89 94.64 93.91 93.91 90.1 92 94.2
11/02/2023 20:46:25 89.94 91.34 91.36 85.1 86.5 89 93.14 93.93 93.93 90.1 92 94.2
11/02/2023 20:46:26 87.5 90.43 91.36 85.1 86.5 89 90.49 93.4 93.93 90.1 92 94.2
11/02/2023 20:46:27 88.26 88.75 91.36 85.1 86.5 89 92.08 92.17 93.93 90.2 92 94.2
11/02/2023 20:46:28 87.5 88.65 91.36 85.1 86.5 88.9 90.6 92.19 93.93 90.2 92 94.2
11/02/2023 20:46:29 85.33 87.82 91.36 85.2 86.5 88.9 89.49 91.15 93.93 90.2 92 94.2
11/02/2023 20:46:30 86.3 86.59 91.36 85.1 86.5 88.9 90.51 90.46 93.93 90.2 92 94.2
11/02/2023 20:46:31 85.22 86.4 91.36 85.1 86.5 88.9 89.82 90.39 93.93 90.2 92 94.2
11/02/2023 20:46:32 87.05 86.94 91.36 85.2 86.5 88.9 90.82 90.88 93.93 90.2 92 94.2
11/02/2023 20:46:33 86.04 86.64 91.36 85.2 86.5 88.9 89.84 90.58 93.93 90.2 92 94.2
11/02/2023 20:46:34 82.59 86.44 91.36 85.2 86.4 88.9 88.03 90.09 93.93 90.2 91.9 94.2
11/02/2023 20:46:35 84.19 84.29 91.36 85.2 86.4 88.9 89.48 89.32 93.93 90.2 91.8 94.2
11/02/2023 20:46:36 86.55 86 91.36 85.2 86.4 88.9 90.83 90.44 93.93 90.2 91.8 94.2
11/02/2023 20:46:37 88.39 88.5 91.36 85.2 86.4 88.9 92.09 92.05 93.93 90.2 91.8 94.2
11/02/2023 20:46:38 84.63 86.99 91.36 85.2 86.4 88.9 90.3 91.14 93.93 90.2 91.8 94.1
11/02/2023 20:46:39 86.38 86.65 91.36 85.2 86.4 88.8 90.14 90.65 93.93 90.2 91.8 94.1
11/02/2023 20:46:40 85.01 86.05 91.36 85.2 86.3 88.8 90.37 90.53 93.93 90.2 91.7 94.1
11/02/2023 20:46:41 84.67 85.79 91.36 85.2 86.3 88.8 90.15 90.48 93.93 90.2 91.6 94.1
11/02/2023 20:46:42 83.29 84.69 91.36 85.2 86.3 88.8 88.96 90.18 93.93 90.2 91.5 94.1
11/02/2023 20:46:43 81.98 83.82 91.36 85.2 86.2 88.8 88.41 89.49 93.93 90.2 91.4 94.1
11/02/2023 20:46:44 83.78 83.69 91.36 85.2 86.2 88.8 89.29 89.41 93.93 90.2 91.3 94.1
11/02/2023 20:46:45 85.45 85.23 91.36 85.2 86.2 88.8 89.15 89.58 93.93 90.2 91.3 94.1
11/02/2023 20:46:46 85.32 85.19 91.36 85.2 86.1 88.8 90.48 90.07 93.93 90.2 91.3 94.1
11/02/2023 20:46:47 85.92 85.89 91.36 85.2 86.1 88.8 90.18 90.29 93.93 90.2 91.3 94.1
11/02/2023 20:46:48 87.15 86.76 91.36 85.2 86.1 88.7 90.57 90.5 93.93 90.2 91.3 94.1
11/02/2023 20:46:49 87.99 88.34 91.36 85.3 86.1 88.7 92.3 92.12 93.93 90.2 91.3 94.1
11/02/2023 20:46:50 85.75 87.18 91.36 85.3 86.1 88.7 89.54 91.42 93.93 90.2 91.3 94
11/02/2023 20:46:51 84.61 86.27 91.36 85.3 86.1 88.7 89.49 90.35 93.93 90.2 91.3 94
11/02/2023 20:46:52 92.84 92.06 92.06 85.3 86.2 88.7 94.26 93.59 93.93 90.2 91.3 94
11/02/2023 20:46:53 88.89 92.01 92.06 85.3 86.2 88.7 91.9 93.59 93.93 90.2 91.3 94
11/02/2023 20:46:54 88.3 90.48 92.06 85.4 86.1 88.7 91.61 92.83 93.93 90.2 91.2 94
11/02/2023 20:46:55 86.57 89.02 92.06 85.4 86.1 88.7 90.19 91.94 93.59 90.2 91.2 94
11/02/2023 20:46:56 85.34 87.81 92.06 85.4 86 88.7 89.8 91.03 93.59 90.2 90.9 94
11/02/2023 20:46:57 85.04 86.63 92.06 85.4 85.9 88.7 90.05 90.51 93.59 90.2 90.7 94
11/02/2023 20:46:58 85.5 85.65 92.06 85.4 85.9 88.7 90.31 90.43 93.59 90.2 90.7 94
11/02/2023 20:46:59 84.31 85.57 92.06 85.4 85.9 88.7 90.12 90.33 93.59 90.2 90.7 94
11/02/2023 20:47:00 86.21 86.12 92.06 85.4 85.9 88.7 90.18 90.48 93.59 90.2 90.7 94
11/02/2023 20:47:01 84.3 86.16 92.06 85.4 85.9 88.7 90.71 90.8 93.59 90.2 90.7 94
11/02/2023 20:47:02 85.03 85.32 92.06 85.4 85.9 88.7 90.85 90.95 93.59 90.2 90.7 94
11/02/2023 20:47:03 84 85.04 92.06 85.4 85.9 88.7 90.26 90.78 93.59 90.2 90.7 94
11/02/2023 20:47:04 84.37 84.97 92.06 85.4 85.9 88.7 90.56 90.94 93.59 90.2 90.6 94
11/02/2023 20:47:05 82.3 84.22 92.06 85.4 85.8 88.7 90.14 90.43 93.59 90.2 90.5 94
11/02/2023 20:47:06 86.69 85.89 92.06 85.4 85.8 88.7 90.4 90.56 93.59 90.2 90.5 94
11/02/2023 20:47:07 83.98 85.79 92.06 85.4 85.8 88.7 89.13 90.31 93.59 90.2 90.5 94
11/02/2023 20:47:08 84.13 84.74 92.06 85.4 85.8 88.6 88.47 89.74 93.59 90.2 90.5 94
11/02/2023 20:47:09 84.69 84.86 92.06 85.4 85.8 88.6 88.67 88.97 93.59 90.2 90.5 94
11/02/2023 20:47:10 84.79 85.08 92.06 85.4 85.8 88.6 89.51 89.39 93.59 90.2 90.4 94
11/02/2023 20:47:11 84.48 85.22 92.06 85.4 85.8 88.6 90.19 89.97 93.59 90.2 90.4 94
11/02/2023 20:47:12 81.94 84.36 92.06 85.4 85.8 88.6 88.88 90.11 93.59 90.2 90.4 94
11/02/2023 20:47:13 81.87 82.94 92.06 85.4 85.8 88.6 89.01 89.23 93.59 90.2 90.4 93.9
11/02/2023 20:47:14 81.64 82.38 92.06 85.4 85.8 88.6 88.1 89.13 93.59 90.2 90.4 93.9
11/02/2023 20:47:15 84.69 84.01 92.06 85.3 85.8 88.6 90.29 89.67 93.59 90.2 90.4 93.9
11/02/2023 20:47:16 84.64 84.47 92.06 85.3 85.8 88.5 90.23 90.07 93.59 90.2 90.4 93.9
11/02/2023 20:47:17 84.58 84.64 92.06 85.3 85.8 88.5 91.66 91.23 93.59 90.2 90.4 93.9
11/02/2023 20:47:18 84.12 84.51 92.06 85.3 85.8 88.5 89.88 91.42 93.59 90.2 90.4 93.9
11/02/2023 20:47:19 84.25 84.6 92.06 85.3 85.8 88.5 88.01 90.22 93.59 90.2 90.4 93.9
11/02/2023 20:47:20 83.14 84.65 92.06 85.3 85.8 88.5 85.52 89.17 93.59 90.2 90.3 93.9
11/02/2023 20:47:21 79.67 83.73 92.06 85.3 85.8 88.5 86.06 87.16 93.59 90.2 90.3 93.9
11/02/2023 20:47:22 79.97 81.73 92.01 85.3 85.8 88.5 89.35 88.75 93.59 90.2 90.3 93.9
11/02/2023 20:47:23 77.95 80.46 90.48 85.3 85.7 88.5 87.1 88.72 92.83 90.2 90.3 93.9
11/02/2023 20:47:24 86.52 85.81 89.02 85.3 85.7 88.5 92.28 91.57 91.94 90.2 90.3 93.9
11/02/2023 20:47:25 84.96 85.65 87.81 85.3 85.7 88.5 91.84 91.87 91.87 90.2 90.3 93.8
11/02/2023 20:47:26 84.32 85.25 86.63 85.3 85.7 88.4 90.21 91.75 91.87 90.2 90.3 93.8
11/02/2023 20:47:27 84.5 84.93 86.16 85.3 85.7 88.4 90.57 90.9 91.87 90.2 90.3 93.8
11/02/2023 20:47:28 82.12 84.83 86.16 85.3 85.7 88.4 93.63 93.38 93.38 90.2 90.3 93.8
11/02/2023 20:47:29 78.16 83.2 86.16 85.3 85.7 88.4 88.7 92.91 93.38 90.2 90.3 93.8
11/02/2023 20:47:30 86.23 85.14 86.16 85.3 85.7 88.4 92.85 92.68 93.38 90.2 90.3 93.8
11/02/2023 20:47:31 86.22 85.97 85.97 85.3 85.7 88.4 91.18 92.37 93.38 90.2 90.3 93.8
11/02/2023 20:47:32 83.02 85.72 85.97 85.3 85.7 88.4 89.06 91.65 93.38 90.2 90.3 93.8
11/02/2023 20:47:33 84.95 85.05 85.97 85.3 85.7 88.4 91.36 91.03 93.38 90.2 90.3 93.8
11/02/2023 20:47:34 83.89 85.17 85.97 85.3 85.7 88.4 89.35 91.03 93.38 90.2 90.3 93.8
11/02/2023 20:47:35 82.41 84.38 85.97 85.3 85.7 88.4 89.71 90.27 93.38 90.2 90.3 93.8
11/02/2023 20:47:36 80.92 83.1 85.97 85.3 85.7 88.4 87.69 89.74 93.38 90.2 90.3 93.8
11/02/2023 20:47:37 81.3 81.85 85.97 85.3 85.7 88.4 90.14 89.6 93.38 90.2 90.3 93.8
11/02/2023 20:47:38 78.43 81.74 85.97 85.3 85.7 88.4 87.65 89.93 93.38 90.2 90.3 93.8
11/02/2023 20:47:39 80.71 81.06 85.97 85.3 85.7 88.3 88.49 88.8 93.38 90.2 90.3 93.8
11/02/2023 20:47:40 84.42 83.57 85.97 85.3 85.7 88.3 93.68 92.52 93.38 90.3 90.3 93.8
11/02/2023 20:47:41 85.23 85.25 85.97 85.3 85.7 88.3 94.76 94.31 94.31 90.3 90.3 93.8
11/02/2023 20:47:42 83.1 84.34 85.97 85.3 85.7 88.3 89.18 93.76 94.31 90.3 90.3 93.7
11/02/2023 20:47:43 82.55 83.74 85.97 85.3 85.7 88.3 90.63 91.52 94.31 90.3 90.3 93.7
11/02/2023 20:47:44 81.98 82.89 85.97 85.3 85.7 88.3 91.27 91.39 94.31 90.3 90.3 93.7
11/02/2023 20:47:45 80.38 82.47 85.97 85.3 85.7 88.3 91.11 91.41 94.31 90.3 90.3 93.7
11/02/2023 20:47:46 81.52 81.62 85.97 85.3 85.7 88.3 88.75 91.05 94.31 90.3 90.3 93.7
11/02/2023 20:47:47 84.79 84.42 85.97 85.3 85.7 88.3 93.05 92.68 94.31 90.3 90.3 93.7
11/02/2023 20:47:48 90.17 88.68 88.68 85.3 85.7 88.3 96.1 94.96 94.96 90.4 90.3 93.7
11/02/2023 20:47:49 85.87 88.73 88.73 85.4 85.7 88.3 94.97 95.66 95.66 90.4 90.3 93.7
11/02/2023 20:47:50 84.92 86.99 88.73 85.4 85.7 88.3 90.43 94.62 95.66 90.4 90.3 93.7
11/02/2023 20:47:51 83.92 85.95 88.73 85.4 85.7 88.2 91.21 92.64 95.66 90.4 90.3 93.7
11/02/2023 20:47:52 83.79 84.71 88.73 85.4 85.6 88.2 91.51 91.86 95.66 90.4 90.3 93.7
11/02/2023 20:47:53 83.04 84.09 88.73 85.4 85.6 88.2 91.77 92.19 95.66 90.4 90.3 93.7
11/02/2023 20:47:54 86.8 86.06 88.73 85.4 85.6 88.2 91.73 92.14 95.66 90.4 90.3 93.7
11/02/2023 20:47:55 86.3 86.31 88.73 85.4 85.6 88.2 90.44 91.7 95.66 90.4 90.3 93.7
11/02/2023 20:47:56 85.97 86.7 88.73 85.4 85.6 88.2 92.97 92.71 95.66 90.4 90.3 93.7
11/02/2023 20:47:57 83.33 85.93 88.73 85.4 85.6 88.2 89.45 92.36 95.66 90.4 90.3 93.7
11/02/2023 20:47:58 84.9 84.91 88.73 85.4 85.6 88.2 89.99 90.7 95.66 90.4 90.3 93.7
11/02/2023 20:47:59 83.8 84.91 88.73 85.4 85.6 88.2 88.86 90.41 95.66 90.4 90.3 93.7
11/02/2023 20:48:00 85.28 85.15 88.73 85.4 85.6 88.1 91.11 90.56 95.66 90.4 90.3 93.6
11/02/2023 20:48:01 85.88 85.45 88.73 85.4 85.6 88.1 90.31 91.05 95.66 90.4 90.3 93.6
11/02/2023 20:48:02 84.36 85.48 88.73 85.4 85.6 88.1 89.79 90.15 95.66 90.4 90.2 93.6
11/02/2023 20:48:03 85.72 85.61 88.73 85.4 85.6 88.1 93.66 93.02 95.66 90.4 90.2 93.6
11/02/2023 20:48:04 85.72 85.95 88.73 85.4 85.6 88.1 91.99 92.62 95.66 90.5 90.2 93.6
11/02/2023 20:48:05 86.59 86.31 88.73 85.4 85.6 88.1 91.77 92.28 95.66 90.5 90.2 93.6
11/02/2023 20:48:06 86 86.75 88.73 85.4 85.6 88.1 91.55 92.01 95.66 90.5 90.2 93.6
11/02/2023 20:48:07 87.07 87.28 88.73 85.5 85.6 88.1 91.8 92.04 95.66 90.5 90.2 93.6
11/02/2023 20:48:08 85.52 86.41 88.73 85.5 85.6 88 91.18 91.65 95.66 90.5 90.2 93.6
11/02/2023 20:48:09 85.64 86.31 88.73 85.5 85.6 88 91.9 91.88 95.66 90.5 90.2 93.6
11/02/2023 20:48:10 84.52 85.74 88.73 85.5 85.6 88 91.33 91.76 95.66 90.5 90.2 93.6
11/02/2023 20:48:11 84.23 85.33 88.73 85.5 85.6 88 90.91 91.67 95.66 90.5 90.2 93.6
11/02/2023 20:48:12 83.8 84.67 88.73 85.5 85.6 88 90.24 91.2 95.66 90.5 90.2 93.6
11/02/2023 20:48:13 87.12 86.56 88.73 85.5 85.6 88 90.39 91.03 95.66 90.5 90.2 93.6
11/02/2023 20:48:14 85.09 86.54 88.73 85.5 85.6 88 91.43 91.47 95.66 90.5 90.2 93.6
11/02/2023 20:48:15 85.98 86.21 88.73 85.5 85.6 88 92.3 92.83 95.66 90.5 90.2 93.5
11/02/2023 20:48:16 85.54 86.13 88.73 85.5 85.5 88 91.24 91.84 95.66 90.5 90.2 93.5
11/02/2023 20:48:17 88.06 87.62 88.73 85.5 85.5 88 92.87 92.76 95.66 90.5 90.2 93.5
11/02/2023 20:48:18 84.36 87.53 88.73 85.5 85.5 88 90.65 92.35 95.66 90.5 90.2 93.5
11/02/2023 20:48:19 85.56 85.88 87.62 85.5 85.5 87.9 90.12 91.27 94.62 90.5 90.2 93.5
11/02/2023 20:48:20 83.83 85.87 87.62 85.5 85.5 87.9 89.56 90.92 93.02 90.5 90.2 93.5
11/02/2023 20:48:21 84.87 85.28 87.62 85.5 85.5 87.9 89.98 90.3 93.02 90.5 90.2 93.5
11/02/2023 20:48:22 85.16 85.24 87.62 85.5 85.5 87.9 90.92 90.75 93.02 90.5 90.2 93.5
11/02/2023 20:48:23 84.23 85.56 87.62 85.5 85.5 87.9 90.65 90.86 93.02 90.5 90.2 93.5
11/02/2023 20:48:24 86.91 86.36 87.62 85.5 85.5 87.9 91.73 91.58 93.02 90.5 90.2 93.5
11/02/2023 20:48:25 87.83 87.66 87.66 85.5 85.5 87.9 93.17 92.81 93.02 90.5 90.2 93.4
11/02/2023 20:48:26 87.3 87.35 87.66 85.5 85.5 87.9 92.26 92.54 93.02 90.5 90.2 93.4
11/02/2023 20:48:27 85.36 87.7 87.7 85.5 85.5 87.9 91.8 92.84 93.02 90.5 90.2 93.4
11/02/2023 20:48:28 87.12 86.93 87.7 85.5 85.5 87.9 91.25 92.09 93.02 90.5 90.2 93.4
11/02/2023 20:48:29 86.71 87.13 87.7 85.5 85.5 87.8 91.3 91.49 93.02 90.5 90.2 93.4
11/02/2023 20:48:30 86.91 87.02 87.7 85.5 85.5 87.8 93.92 93.4 93.4 90.5 90.2 93.4
11/02/2023 20:48:31 87.99 88.29 88.29 85.5 85.5 87.8 91.98 93.41 93.41 90.5 90.2 93.4
11/02/2023 20:48:32 87.29 87.43 88.29 85.5 85.5 87.8 93.46 93.45 93.45 90.5 90.2 93.4
11/02/2023 20:48:33 87 87.82 88.29 85.5 85.5 87.8 92.44 93.15 93.45 90.5 90.2 93.4
11/02/2023 20:48:34 87.09 87.53 88.29 85.5 85.5 87.8 91.58 92.88 93.45 90.5 90.2 93.4
11/02/2023 20:48:35 87.61 88.04 88.29 85.5 85.5 87.8 92.49 92.8 93.45 90.6 90.2 93.4
11/02/2023 20:48:36 86.2 87.38 88.29 85.5 85.5 87.8 90.77 92.29 93.45 90.6 90.2 93.4
11/02/2023 20:48:37 86.47 86.95 88.29 85.5 85.5 87.8 92.22 92.09 93.45 90.6 90.2 93.4
11/02/2023 20:48:38 84.89 86.82 88.29 85.5 85.5 87.8 91.08 92 93.45 90.6 90.2 93.4
11/02/2023 20:48:39 84.03 85.58 88.29 85.5 85.5 87.8 90.84 91.57 93.45 90.6 90.2 93.4
11/02/2023 20:48:40 86.72 86.29 88.29 85.5 85.5 87.8 92.97 92.53 93.45 90.6 90.2 93.4
11/02/2023 20:48:41 88.92 88.24 88.29 85.5 85.5 87.8 92.49 92.68 93.45 90.6 90.2 93.4
11/02/2023 20:48:42 88.21 88.68 88.68 85.6 85.5 87.8 93.24 93.23 93.45 90.6 90.2 93.4
11/02/2023 20:48:43 86.09 88.19 88.68 85.6 85.5 87.8 91.38 93.03 93.45 90.6 90.2 93.4
11/02/2023 20:48:44 84.01 86.91 88.68 85.6 85.5 87.8 89.15 92.05 93.45 90.6 90.2 93.4
11/02/2023 20:48:45 85.23 85.66 88.68 85.6 85.5 87.8 92.29 92.07 93.45 90.6 90.2 93.4
11/02/2023 20:48:46 84.55 85.24 88.68 85.6 85.5 87.8 93.36 93.52 93.52 90.6 90.2 93.4
11/02/2023 20:48:47 84.69 85.25 88.68 85.6 85.5 87.8 92.5 92.8 93.52 90.6 90.2 93.4
11/02/2023 20:48:48 87.92 87.31 88.68 85.6 85.5 87.8 93.47 93.45 93.52 90.6 90.2 93.4
11/02/2023 20:48:49 90.23 89.79 89.79 85.6 85.5 87.8 93.22 93.47 93.52 90.7 90.2 93.4
11/02/2023 20:48:50 90.61 91.01 91.01 85.6 85.5 87.8 93.44 93.97 93.97 90.7 90.2 93.4
11/02/2023 20:48:51 81.76 89.99 91.01 85.6 85.5 87.8 89.94 93.29 93.97 90.7 90.2 93.4
11/02/2023 20:48:52 85.01 86.8 91.01 85.6 85.5 87.8 90.24 91.44 93.97 90.7 90.2 93.4
11/02/2023 20:48:53 87.19 87.24 91.01 85.6 85.5 87.8 91.17 91.33 93.97 90.7 90.2 93.4
11/02/2023 20:48:54 86.19 87.59 91.01 85.6 85.5 87.8 90.53 91.41 93.97 90.7 90.2 93.4
11/02/2023 20:48:55 84.82 86.44 91.01 85.6 85.5 87.8 90.65 91.28 93.97 90.7 90.2 93.4
11/02/2023 20:48:56 87.84 87.59 91.01 85.6 85.5 87.8 92.75 92.36 93.97 90.7 90.2 93.4
11/02/2023 20:48:57 85.23 87.04 91.01 85.6 85.5 87.8 90.65 91.88 93.97 90.7 90.2 93.4
11/02/2023 20:48:58 90.32 89.33 91.01 85.7 85.5 87.7 94.96 94.1 94.1 90.7 90.2 93.4
11/02/2023 20:48:59 85.74 89.15 91.01 85.7 85.5 87.7 89.53 93.94 94.1 90.7 90.2 93.3
11/02/2023 20:49:00 87.58 87.53 91.01 85.7 85.5 87.7 92.22 92.08 94.1 90.7 90.2 93.3
11/02/2023 20:49:01 86.02 87.52 91.01 85.7 85.5 87.7 91.45 92.17 94.1 90.7 90.2 93.3
11/02/2023 20:49:02 85.67 86.67 91.01 85.7 85.5 87.7 91.97 91.99 94.1 90.7 90.2 93.3
11/02/2023 20:49:03 85.65 86.35 91.01 85.7 85.5 87.7 91.2 92.07 94.1 90.7 90.2 93.3
11/02/2023 20:49:04 86.66 86.74 91.01 85.7 85.5 87.7 91.91 91.89 94.1 90.7 90.2 93.3
11/02/2023 20:49:05 87.72 87.57 91.01 85.7 85.5 87.7 94.58 94.05 94.1 90.8 90.2 93.3
11/02/2023 20:49:06 89.12 88.83 91.01 85.7 85.5 87.7 92.88 93.79 94.1 90.8 90.2 93.3
11/02/2023 20:49:07 87.27 88.2 91.01 85.7 85.5 87.7 91.78 93.01 94.1 90.8 90.2 93.3
11/02/2023 20:49:08 86.38 88.11 91.01 85.8 85.5 87.7 92.39 92.63 94.1 90.8 90.2 93.3
11/02/2023 20:49:09 85.26 86.67 91.01 85.8 85.5 87.7 90.41 92.39 94.1 90.8 90.2 93.2
11/02/2023 20:49:10 85.46 86.06 91.01 85.8 85.5 87.7 90.57 91.22 94.1 90.8 90.2 93.2
11/02/2023 20:49:11 84.55 85.95 91.01 85.8 85.5 87.6 93.9 93.35 94.1 90.8 90.3 93.2
11/02/2023 20:49:12 86.89 86.5 91.01 85.8 85.5 87.6 91.89 93.32 94.1 90.8 90.3 93.2
11/02/2023 20:49:13 86.72 87.19 91.01 85.8 85.5 87.6 92.68 92.97 94.1 90.8 90.3 93.2
11/02/2023 20:49:14 85.66 86.39 91.01 85.8 85.5 87.6 90.51 92.63 94.1 90.8 90.3 93.2
11/02/2023 20:49:15 87.69 87.51 91.01 85.8 85.5 87.6 91.2 91.7 94.1 90.8 90.3 93.2
11/02/2023 20:49:16 86.86 87.5 91.01 85.8 85.5 87.6 93.42 93.12 94.1 90.8 90.3 93.2
11/02/2023 20:49:17 87 87.27 91.01 85.8 85.5 87.6 92.88 93.77 94.1 90.8 90.3 93.2
11/02/2023 20:49:18 85.73 87.07 91.01 85.8 85.5 87.6 92.19 92.8 94.1 90.9 90.3 93.2
11/02/2023 20:49:19 89.19 88.44 91.01 85.8 85.5 87.6 93.27 93.42 94.1 90.9 90.3 93.2
11/02/2023 20:49:20 87 88.56 89.99 85.8 85.5 87.6 91.62 93.05 94.1 90.9 90.3 93.2
11/02/2023 20:49:21 88.13 88.13 89.33 85.8 85.5 87.6 92.17 92.38 94.1 90.9 90.3 93.2
11/02/2023 20:49:22 85.83 88.13 89.33 85.9 85.5 87.6 90.24 92.56 94.1 90.9 90.3 93.2
11/02/2023 20:49:23 87.26 87.55 89.33 85.9 85.5 87.6 91.06 91.42 94.1 90.9 90.3 93.2
11/02/2023 20:49:24 86.1 87.08 89.33 85.9 85.5 87.6 90.62 91.17 94.1 90.9 90.3 93.2
11/02/2023 20:49:25 85.94 86.75 89.33 85.9 85.5 87.6 90.81 90.99 94.1 90.9 90.3 93.2
11/02/2023 20:49:26 86.34 86.52 89.33 85.9 85.5 87.6 91.56 91.58 94.1 90.9 90.3 93.2
11/02/2023 20:49:27 88 87.86 89.33 85.9 85.5 87.6 93.25 92.93 94.1 90.9 90.3 93.2
11/02/2023 20:49:28 86.62 87.7 89.15 85.9 85.5 87.6 92.42 92.72 94.05 90.9 90.3 93.2
11/02/2023 20:49:29 82.01 87.06 88.83 85.9 85.5 87.6 90.81 92.74 94.05 90.9 90.3 93.2
11/02/2023 20:49:30 85.87 85.5 88.83 85.9 85.5 87.6 90.75 91.62 94.05 90.9 90.3 93.2
11/02/2023 20:49:31 85.87 85.98 88.83 85.9 85.5 87.6 90.81 91.02 94.05 90.9 90.3 93.2
11/02/2023 20:49:32 87.9 87.28 88.83 85.9 85.5 87.6 94.23 93.54 94.05 90.9 90.3 93.2
11/02/2023 20:49:33 83.45 86.92 88.83 85.9 85.5 87.6 90.56 93 94.05 90.9 90.3 93.2
11/02/2023 20:49:34 86 85.83 88.83 85.9 85.5 87.6 92.14 92.4 94.05 90.9 90.3 93.2
11/02/2023 20:49:35 87.07 86.81 88.83 85.9 85.5 87.6 91.36 91.92 93.79 90.9 90.3 93.2
11/02/2023 20:49:36 89.91 89.07 89.07 86 85.5 87.6 93.39 93.12 93.77 91 90.3 93.2
11/02/2023 20:49:37 85.16 88.64 89.07 86 85.5 87.6 90.82 92.69 93.77 91 90.3 93.2
11/02/2023 20:49:38 87.17 87.36 89.07 86 85.6 87.6 91.03 91.56 93.77 91 90.3 93.2
11/02/2023 20:49:39 89.48 89.11 89.11 86 85.6 87.6 92.66 92.45 93.77 91 90.3 93.2
11/02/2023 20:49:40 89.26 90.04 90.04 86 85.6 87.6 92.36 92.93 93.77 91 90.3 93.2
11/02/2023 20:49:41 86.08 88.76 90.04 86.1 85.6 87.6 91.09 92.2 93.77 91 90.3 93.2
11/02/2023 20:49:42 88.51 88.29 90.04 86.1 85.6 87.6 93.79 93.25 93.77 91.1 90.3 93.2
11/02/2023 20:49:43 90 89.85 90.04 86.1 85.6 87.6 93.93 93.99 93.99 91.1 90.3 93.2
11/02/2023 20:49:44 88.46 89.85 90.04 86.1 85.6 87.6 92.07 93.81 93.99 91.1 90.3 93.2
11/02/2023 20:49:45 90.19 90.12 90.12 86.2 85.6 87.6 94.2 93.95 93.99 91.1 90.3 93.2
11/02/2023 20:49:46 87.33 89.88 90.12 86.2 85.6 87.6 90.75 93.64 93.99 91.1 90.3 93.2
11/02/2023 20:49:47 88.91 88.89 90.12 86.2 85.6 87.6 94.12 93.7 93.99 91.2 90.3 93.2
11/02/2023 20:49:48 89.81 89.68 90.12 86.2 85.6 87.6 94.17 94.67 94.67 91.2 90.3 93.2
11/02/2023 20:49:49 95.48 94.59 94.59 86.3 85.6 87.6 97.69 96.94 96.94 91.2 90.3 93.2
11/02/2023 20:49:50 89.67 93.51 94.59 86.4 85.6 87.6 93.31 96.3 96.94 91.3 90.3 93.2
11/02/2023 20:49:51 89.69 91.41 94.59 86.4 85.6 87.6 93.59 94.56 96.94 91.3 90.4 93.2
11/02/2023 20:49:52 90.16 90.71 94.59 86.4 85.7 87.6 92.64 94.02 96.94 91.3 90.4 93.2
11/02/2023 20:49:53 89.09 90.21 94.59 86.4 85.7 87.6 92.66 93.18 96.94 91.3 90.4 93.2
11/02/2023 20:49:54 85.61 89.57 94.59 86.4 85.7 87.6 90.59 92.86 96.94 91.3 90.4 93.2
11/02/2023 20:49:55 86.26 87.64 94.59 86.5 85.7 87.6 90.58 91.75 96.94 91.3 90.4 93.2
11/02/2023 20:49:56 84.04 86.86 94.59 86.5 85.7 87.6 90.99 91.19 96.94 91.3 90.4 93.2
11/02/2023 20:49:57 84.1 85.23 94.59 86.5 85.7 87.6 92 92.01 96.94 91.3 90.4 93.2
11/02/2023 20:49:58 90.32 89.37 94.59 86.5 85.7 87.6 94.96 94.16 96.94 91.4 90.4 93.2
11/02/2023 20:49:59 88.11 89.59 94.59 86.5 85.7 87.6 92.72 94.33 96.94 91.4 90.4 93.2
11/02/2023 20:50:00 85.74 88.45 94.59 86.5 85.7 87.6 92.97 93.24 96.94 91.4 90.4 93.2
11/02/2023 20:50:01 87.04 87.27 94.59 86.5 85.7 87.6 92.34 93.11 96.94 91.4 90.4 93.2
11/02/2023 20:50:02 87.69 87.79 94.59 86.5 85.7 87.6 92.39 92.67 96.94 91.4 90.4 93.2
11/02/2023 20:50:03 86.92 87.47 94.59 86.5 85.7 87.6 92.65 92.75 96.94 91.4 90.4 93.2
11/02/2023 20:50:04 87.8 87.79 94.59 86.5 85.7 87.6 95.05 94.45 96.94 91.5 90.4 93.2
11/02/2023 20:50:05 85.44 87.53 94.59 86.5 85.7 87.6 97.08 96.26 96.94 91.5 90.4 93.2
11/02/2023 20:50:06 86.92 87.01 94.59 86.5 85.7 87.6 93.78 96.53 96.94 91.5 90.4 93.2
11/02/2023 20:50:07 85.36 87 94.59 86.5 85.7 87.6 91.17 94.6 96.94 91.5 90.5 93.2
11/02/2023 20:50:08 83.5 85.98 94.59 86.5 85.7 87.6 87.89 92.72 96.94 91.5 90.5 93.2
11/02/2023 20:50:09 88.33 87.73 94.59 86.5 85.7 87.6 91.46 91.58 96.94 91.5 90.5 93.2
11/02/2023 20:50:10 88 88.51 94.59 86.5 85.7 87.6 91.45 91.86 96.94 91.5 90.5 93.2
11/02/2023 20:50:11 87.17 87.47 94.59 86.5 85.7 87.6 90.55 91.05 96.94 91.5 90.5 93.2
11/02/2023 20:50:12 86.57 87.47 94.59 86.6 85.8 87.6 89.37 90.77 96.94 91.6 90.5 93.2
11/02/2023 20:50:13 89.97 89.22 94.59 86.6 85.8 87.6 91.72 91.23 96.94 91.6 90.5 93.2
11/02/2023 20:50:14 88.19 89.25 94.59 86.6 85.8 87.6 90.77 91.26 96.94 91.6 90.5 93.2
11/02/2023 20:50:15 90.84 90.5 94.59 86.6 85.8 87.6 92.8 92.6 96.94 91.6 90.5 93.2
11/02/2023 20:50:16 95.23 94.42 94.59 86.7 85.8 87.6 96.93 96.13 96.94 91.6 90.5 93.2
11/02/2023 20:50:17 89.36 93.41 94.59 86.7 85.8 87.6 92.09 95.24 96.94 91.6 90.5 93.2
11/02/2023 20:50:18 87.87 91.13 94.59 86.7 85.8 87.6 90.6 93.35 96.94 91.6 90.5 93.2
11/02/2023 20:50:19 91.53 91.07 94.42 86.8 85.9 87.6 93.62 93.19 96.53 91.6 90.5 93.2
11/02/2023 20:50:20 87.27 91 94.42 86.8 85.9 87.6 90.35 93.16 96.53 91.6 90.5 93.2
11/02/2023 20:50:21 89.93 89.93 94.42 86.8 85.9 87.6 92.79 92.6 96.53 91.6 90.5 93.2
11/02/2023 20:50:22 89.84 90.12 94.42 86.8 85.9 87.6 93.13 93.09 96.53 91.6 90.5 93.2
11/02/2023 20:50:23 88.89 89.9 94.42 86.8 85.9 87.6 92.21 92.85 96.53 91.6 90.6 93.2
11/02/2023 20:50:24 87.28 89.18 94.42 86.8 85.9 87.6 91.4 92.53 96.53 91.6 90.6 93.2
11/02/2023 20:50:25 89.43 89.51 94.42 86.8 85.9 87.6 91.58 92.13 96.53 91.6 90.6 93.2
11/02/2023 20:50:26 87.79 88.86 94.42 86.8 85.9 87.6 91.23 91.81 96.53 91.7 90.6 93.2
11/02/2023 20:50:27 89.41 89.1 94.42 86.8 85.9 87.6 92.88 92.53 96.53 91.7 90.6 93.2
11/02/2023 20:50:28 85.22 89.08 94.42 86.8 85.9 87.6 89.15 92.52 96.53 91.7 90.6 93.2
11/02/2023 20:50:29 88.6 88.72 94.42 86.8 85.9 87.6 91.52 91.68 96.53 91.7 90.6 93.2
11/02/2023 20:50:30 90.95 90.48 94.42 86.9 86 87.6 93.41 93.01 96.53 91.7 90.6 93.2
11/02/2023 20:50:31 90.83 91.44 94.42 86.9 86 87.6 92.91 93.66 96.53 91.7 90.6 93.2
11/02/2023 20:50:32 88.45 90.55 94.42 86.9 86 87.6 91.16 92.77 96.53 91.7 90.6 93.2
11/02/2023 20:50:33 91.67 91.27 94.42 86.9 86 87.6 94.03 93.44 96.53 91.7 90.6 93.2
11/02/2023 20:50:34 88.25 90.29 94.42 86.9 86 87.6 91.8 92.93 96.53 91.7 90.6 93.2
11/02/2023 20:50:35 86.03 89.13 94.42 86.9 86 87.6 90.65 92.2 96.53 91.7 90.6 93.2
11/02/2023 20:50:36 88.49 88.56 94.42 86.9 86 87.6 91.19 91.47 96.13 91.7 90.6 93.2
11/02/2023 20:50:37 88.43 88.55 94.42 86.9 86 87.6 91.77 91.75 96.13 91.7 90.6 93.2
11/02/2023 20:50:38 88.25 88.61 94.42 86.9 86 87.6 91.19 91.71 96.13 91.7 90.6 93.2
11/02/2023 20:50:39 88.72 88.97 94.42 86.9 86 87.6 91.56 91.92 96.13 91.7 90.6 93.2
11/02/2023 20:50:40 92.46 91.45 94.42 86.9 86.1 87.6 94.16 93.5 96.13 91.7 90.7 93.2
11/02/2023 20:50:41 90.82 91.16 94.42 87 86.1 87.6 92.95 93.16 96.13 91.7 90.7 93.2
11/02/2023 20:50:42 90.29 91.41 94.42 87 86.1 87.6 92.84 93.35 96.13 91.7 90.7 93.2
11/02/2023 20:50:43 88.9 90.49 94.42 87 86.1 87.6 92.42 92.98 96.13 91.7 90.7 93.2
11/02/2023 20:50:44 85.85 89.53 94.42 87 86.1 87.6 89.39 92.51 96.13 91.7 90.7 93.2
11/02/2023 20:50:45 88 88.43 94.42 87 86.1 87.6 90.77 91.2 96.13 91.7 90.7 93.2
11/02/2023 20:50:46 86.67 88.16 93.41 87 86.1 87.6 89.96 91.09 95.24 91.7 90.7 93.2
11/02/2023 20:50:47 88.5 88.16 91.45 87 86.1 87.6 91.03 90.81 93.66 91.7 90.7 93.2
11/02/2023 20:50:48 88.57 88.72 91.45 87 86.1 87.6 91.4 91.38 93.66 91.7 90.7 93.2
11/02/2023 20:50:49 87.25 88.31 91.45 87.1 86.1 87.6 90.08 91.15 93.66 91.7 90.7 93.2
11/02/2023 20:50:50 87.57 88.05 91.45 87.1 86.1 87.6 91.19 91.15 93.66 91.7 90.7 93.2
11/02/2023 20:50:51 89.14 88.93 91.45 87.1 86.2 87.6 91.87 91.93 93.66 91.7 90.7 93.2
11/02/2023 20:50:52 90.18 89.61 91.45 87.1 86.2 87.6 93.06 92.51 93.66 91.7 90.7 93.2
11/02/2023 20:50:53 88.87 89.42 91.45 87.1 86.2 87.6 91.62 92.35 93.66 91.7 90.7 93.2
11/02/2023 20:50:54 90.15 90.3 91.45 87.1 86.2 87.6 93.13 93.21 93.66 91.7 90.7 93.2
11/02/2023 20:50:55 90.18 90.26 91.45 87.1 86.2 87.6 93.01 93.08 93.66 91.7 90.7 93.2
11/02/2023 20:50:56 89.31 90.25 91.45 87.1 86.2 87.6 91.8 93.02 93.66 91.7 90.8 93.2
11/02/2023 20:50:57 91.9 91.25 91.45 87.2 86.2 87.6 93.77 93.33 93.66 91.7 90.8 93.2
11/02/2023 20:50:58 89.5 91.4 91.45 87.2 86.2 87.6 92.26 93.44 93.66 91.7 90.8 93.2
11/02/2023 20:50:59 87.58 89.98 91.45 87.2 86.2 87.6 90.41 92.53 93.66 91.7 90.8 93.2
11/02/2023 20:51:00 86.26 88.79 91.45 87.2 86.2 87.6 90.28 91.42 93.66 91.7 90.8 93.2
11/02/2023 20:51:01 85.88 87.71 91.45 87.2 86.2 87.6 89.35 90.91 93.5 91.7 90.8 93.2
11/02/2023 20:51:02 85.52 86.32 91.45 87.2 86.2 87.6 89.26 89.85 93.5 91.7 90.8 93.2
11/02/2023 20:51:03 89.73 89.05 91.45 87.2 86.3 87.6 91.83 91.39 93.5 91.7 90.8 93.2
11/02/2023 20:51:04 87.68 89.48 91.45 87.2 86.3 87.6 90.78 91.83 93.5 91.7 90.8 93.2
11/02/2023 20:51:05 87.32 88.3 91.45 87.2 86.3 87.6 90.64 91.3 93.5 91.7 90.8 93.2
11/02/2023 20:51:06 89.41 88.97 91.45 87.2 86.3 87.6 92.51 92.07 93.5 91.7 90.8 93.2
11/02/2023 20:51:07 88.31 89.23 91.45 87.2 86.3 87.6 91.96 92.24 93.5 91.7 90.8 93.2
11/02/2023 20:51:08 87.66 88.64 91.45 87.3 86.3 87.6 90.87 92.05 93.5 91.7 90.8 93.2
11/02/2023 20:51:09 88.17 88.27 91.45 87.3 86.3 87.6 91.56 91.62 93.5 91.7 90.8 93.2
11/02/2023 20:51:10 87.19 88.69 91.41 87.3 86.3 87.6 90.51 91.76 93.44 91.7 90.8 93.2
11/02/2023 20:51:11 85.88 87.42 91.41 87.2 86.3 87.6 90.44 90.92 93.44 91.7 90.8 93.2
11/02/2023 20:51:12 89.52 89.18 91.4 87.3 86.3 87.6 92.02 91.92 93.44 91.7 90.8 93.2
11/02/2023 20:51:13 88.53 89.29 91.4 87.3 86.3 87.6 91.69 92.17 93.44 91.7 90.8 93.2
11/02/2023 20:51:14 88.44 88.71 91.4 87.3 86.3 87.6 90.74 91.68 93.44 91.7 90.8 93.2
11/02/2023 20:51:15 85.25 88.65 91.4 87.3 86.3 87.6 88.63 91.25 93.44 91.7 90.8 93.2
11/02/2023 20:51:16 88.18 87.8 91.4 87.3 86.3 87.6 90.77 90.44 93.44 91.7 90.8 93.2
11/02/2023 20:51:17 90.14 89.6 91.4 87.3 86.3 87.6 92.81 92.32 93.44 91.7 90.8 93.2
11/02/2023 20:51:18 88.68 89.59 91.4 87.3 86.3 87.6 91.34 92.39 93.44 91.7 90.8 93.2
11/02/2023 20:51:19 88.21 89.43 91.4 87.3 86.3 87.6 91.52 92.07 93.44 91.7 90.8 93.2
11/02/2023 20:51:20 86.05 88.62 91.4 87.3 86.3 87.6 89.66 91.58 93.44 91.7 90.8 93.2
11/02/2023 20:51:21 89.71 89.35 91.4 87.3 86.3 87.6 91.79 92.1 93.44 91.7 90.8 93.2
11/02/2023 20:51:22 88.07 89.08 91.4 87.3 86.3 87.6 90.63 91.38 93.44 91.7 90.8 93.2
11/02/2023 20:51:23 91.57 91.25 91.4 87.3 86.3 87.6 94.48 93.74 93.74 91.7 90.8 93.2
11/02/2023 20:51:24 89.36 89.98 91.4 87.3 86.3 87.6 92.89 93.25 93.74 91.7 90.8 93.2
11/02/2023 20:51:25 87.51 89.82 91.4 87.3 86.3 87.6 92.57 92.95 93.74 91.7 90.8 93.2
11/02/2023 20:51:26 84.68 88.13 91.4 87.3 86.3 87.6 90.7 92.62 93.74 91.7 90.8 93.2
11/02/2023 20:51:27 86.76 86.61 91.4 87.3 86.3 87.6 90.78 91.42 93.74 91.7 90.8 93.2
11/02/2023 20:51:28 87.18 87.26 91.25 87.3 86.3 87.6 90.43 91.18 93.74 91.7 90.8 93.2
11/02/2023 20:51:29 86.33 86.86 91.25 87.3 86.3 87.6 90.95 90.99 93.74 91.7 90.8 93.2
11/02/2023 20:51:30 84.95 86.52 91.25 87.3 86.3 87.6 91.47 91.42 93.74 91.7 90.8 93.2
11/02/2023 20:51:31 87.51 87.43 91.25 87.3 86.3 87.6 92.25 92.62 93.74 91.7 90.8 93.2
11/02/2023 20:51:32 85.66 86.62 91.25 87.3 86.3 87.6 91.89 92.04 93.74 91.7 90.8 93.2
11/02/2023 20:51:33 86.84 86.98 91.25 87.3 86.3 87.6 91.76 92.21 93.74 91.7 90.8 93.2
11/02/2023 20:51:34 83.42 86.47 91.25 87.3 86.3 87.6 88.66 91.65 93.74 91.8 90.8 93.2
11/02/2023 20:51:35 83.72 84.64 91.25 87.3 86.3 87.6 89.58 90.12 93.74 91.8 90.8 93.2
11/02/2023 20:51:36 84.95 84.88 91.25 87.3 86.3 87.6 90.78 90.55 93.74 91.8 90.8 93.2
11/02/2023 20:51:37 83.15 85.03 91.25 87.3 86.3 87.6 88.99 90.65 93.74 91.7 90.8 93.2
11/02/2023 20:51:38 84.37 84.2 91.25 87.3 86.3 87.6 88.99 89.86 93.74 91.7 90.8 93.2
11/02/2023 20:51:39 87.04 86.21 91.25 87.3 86.3 87.6 90.07 89.87 93.74 91.7 90.8 93.2
11/02/2023 20:51:40 86.8 87.17 91.25 87.3 86.3 87.6 90.98 91.09 93.74 91.7 90.8 93.2
11/02/2023 20:51:41 84.31 86.28 91.25 87.3 86.2 87.6 90.11 90.46 93.74 91.7 90.8 93.2
11/02/2023 20:51:42 85.13 85.62 91.25 87.3 86.2 87.6 91.41 91.19 93.74 91.7 90.8 93.2
11/02/2023 20:51:43 86.9 86.31 91.25 87.3 86.2 87.6 91.3 91.25 93.74 91.8 90.8 93.2
11/02/2023 20:51:44 87.22 87.22 91.25 87.3 86.2 87.6 92.58 92.25 93.74 91.8 90.8 93.2
11/02/2023 20:51:45 84.57 86.9 91.25 87.3 86.2 87.6 90.67 92.15 93.74 91.8 90.8 93.2
11/02/2023 20:51:46 85.83 86.29 91.25 87.3 86.2 87.6 91.17 91.6 93.74 91.8 90.8 93.2
11/02/2023 20:51:47 84.86 86.11 91.25 87.3 86.2 87.6 91.12 91.52 93.74 91.8 90.8 93.2
11/02/2023 20:51:48 84.54 85.83 91.25 87.3 86.2 87.6 89.66 91.22 93.74 91.8 90.8 93.2
11/02/2023 20:51:49 89 88.17 91.25 87.3 86.2 87.6 91.94 91.72 93.74 91.8 90.8 93.2
11/02/2023 20:51:50 86.29 88 91.25 87.3 86.2 87.6 90.33 91.68 93.74 91.8 90.8 93.2
11/02/2023 20:51:51 88.07 87.88 91.25 87.3 86.2 87.6 91.15 91.16 93.74 91.8 90.8 93.2
11/02/2023 20:51:52 88.03 88.34 91.25 87.3 86.2 87.6 91.66 91.76 93.74 91.8 90.8 93.2
11/02/2023 20:51:53 89.97 89.7 89.98 87.3 86.2 87.6 92.84 92.51 93.25 91.8 90.8 93.2
11/02/2023 20:51:54 90.21 90.31 90.31 87.3 86.2 87.6 92.46 92.7 92.95 91.8 90.8 93.2
11/02/2023 20:51:55 92.44 92.11 92.11 87.3 86.2 87.6 94.58 94.28 94.28 91.8 90.8 93.2
11/02/2023 20:51:56 88.09 91.5 92.11 87.3 86.2 87.6 91.45 93.72 94.28 91.8 90.8 93.2
11/02/2023 20:51:57 86 89.61 92.11 87.3 86.2 87.6 89.88 92.37 94.28 91.8 90.8 93.2
11/02/2023 20:51:58 93.15 92.4 92.4 87.4 86.3 87.6 95.34 94.58 94.58 91.8 90.8 93.2
11/02/2023 20:51:59 90.52 92.31 92.4 87.4 86.3 87.6 93.16 94.51 94.58 91.8 90.8 93.2
11/02/2023 20:52:00 87.55 91.19 92.4 87.4 86.3 87.6 90.53 93.7 94.58 91.8 90.8 93.2
11/02/2023 20:52:01 86.96 89.21 92.4 87.4 86.3 87.6 90.38 91.92 94.58 91.8 90.8 93.2
11/02/2023 20:52:02 89.41 89.29 92.4 87.4 86.3 87.6 92.26 92.08 94.58 91.8 90.8 93.2
11/02/2023 20:52:03 89.46 89.97 92.4 87.4 86.3 87.6 92.4 92.76 94.58 91.8 90.8 93.2
11/02/2023 20:52:04 86.45 89.09 92.4 87.4 86.3 87.6 89.69 92.03 94.58 91.8 90.8 93.2
11/02/2023 20:52:05 88.82 88.45 92.4 87.4 86.3 87.6 91.51 91.36 94.58 91.8 90.8 93.2
11/02/2023 20:52:06 88.39 88.99 92.4 87.4 86.3 87.6 91.54 91.89 94.58 91.8 90.8 93.2
11/02/2023 20:52:07 88.69 88.84 92.4 87.5 86.3 87.6 92.04 92.03 94.58 91.8 90.9 93.2
11/02/2023 20:52:08 90.25 89.91 92.4 87.5 86.3 87.6 92.79 92.71 94.58 91.9 90.9 93.2
11/02/2023 20:52:09 89.72 90.23 92.4 87.5 86.3 87.6 92.53 92.89 94.58 91.9 90.9 93.2
11/02/2023 20:52:10 87.95 89.91 92.4 87.5 86.3 87.6 91.55 92.63 94.58 91.9 90.9 93.2
11/02/2023 20:52:11 90.56 90.78 92.4 87.5 86.3 87.6 92.92 93.31 94.58 91.9 90.9 93.2
11/02/2023 20:52:12 89.54 89.97 92.4 87.5 86.3 87.6 91.77 92.57 94.58 91.9 90.9 93.2
11/02/2023 20:52:13 86.26 89.68 92.4 87.6 86.3 87.6 90.09 92.02 94.58 91.9 90.9 93.1
11/02/2023 20:52:14 86.92 88.5 92.4 87.6 86.3 87.6 90.79 91.49 94.58 91.9 90.9 93.1
11/02/2023 20:52:15 86.09 87.21 92.4 87.6 86.3 87.6 89.6 90.82 94.58 91.9 90.9 93.1
11/02/2023 20:52:16 86.27 86.8 92.4 87.6 86.3 87.6 89.33 90.14 94.58 91.9 90.9 93.1
11/02/2023 20:52:17 90.6 90 92.4 87.6 86.3 87.6 92.23 91.81 94.58 91.9 90.9 93.1
11/02/2023 20:52:18 88.98 90.15 92.4 87.6 86.4 87.6 91.88 92.14 94.58 91.9 90.9 93.1
11/02/2023 20:52:19 87.53 89.27 92.4 87.6 86.4 87.6 90.73 91.82 94.58 91.9 90.9 93.1
11/02/2023 20:52:20 85.86 88.42 92.4 87.6 86.4 87.6 90.42 91.4 94.58 91.9 90.9 93.1
11/02/2023 20:52:21 85.28 86.92 92.4 87.6 86.4 87.6 89.12 90.61 94.58 91.9 90.9 93.1
11/02/2023 20:52:22 86.25 86.74 92.4 87.6 86.4 87.6 89.93 90.38 94.58 91.9 90.9 93.1
11/02/2023 20:52:23 88.26 87.61 92.4 87.6 86.4 87.6 92.55 91.63 94.58 91.9 90.9 93.1
11/02/2023 20:52:24 86.47 87.74 92.4 87.6 86.4 87.6 90.47 91.63 94.58 91.9 90.9 93.1
11/02/2023 20:52:25 86.82 87.85 92.4 87.7 86.4 87.6 90.58 91.39 94.58 91.9 90.9 93.1
11/02/2023 20:52:26 87.7 87.75 92.4 87.7 86.4 87.6 91.41 91.3 94.58 91.9 90.9 93.1
11/02/2023 20:52:27 87.65 87.92 92.4 87.7 86.4 87.6 90.93 91.47 94.58 91.9 90.9 93.1
11/02/2023 20:52:28 87.97 88.61 92.31 87.7 86.4 87.6 91.31 91.67 94.51 91.9 90.9 93.1
11/02/2023 20:52:29 87.54 87.93 91.19 87.7 86.4 87.6 90.73 91.22 93.7 91.9 90.9 93.1
11/02/2023 20:52:30 81.67 87.35 90.78 87.7 86.4 87.6 89.1 90.81 93.31 91.9 90.9 93.1
11/02/2023 20:52:31 85.71 85.69 90.78 87.7 86.4 87.6 88.82 89.61 93.31 91.9 90.9 93.1
11/02/2023 20:52:32 86.74 86.61 90.78 87.7 86.3 87.6 89.14 89.75 93.31 91.9 90.9 93.1
11/02/2023 20:52:33 88.2 87.68 90.78 87.7 86.4 87.6 91.24 90.51 93.31 91.9 90.9 93.1
11/02/2023 20:52:34 85.39 87.72 90.78 87.7 86.3 87.6 90.1 90.54 93.31 91.9 90.9 93.1
11/02/2023 20:52:35 85.58 87.23 90.78 87.7 86.3 87.6 89.05 90.63 93.31 91.9 90.9 93.1
11/02/2023 20:52:36 85.48 85.9 90.78 87.7 86.3 87.6 89.33 89.7 93.31 91.9 90.9 93.1
11/02/2023 20:52:37 85.82 85.98 90.78 87.7 86.3 87.6 89.1 89.41 93.31 91.9 90.9 93.1
11/02/2023 20:52:38 87.59 87.16 90.78 87.7 86.3 87.6 90.27 90.08 93.31 91.9 90.9 93.1
11/02/2023 20:52:39 85.42 87.09 90.78 87.7 86.3 87.6 90.38 90.51 93.31 91.9 90.9 93.1
11/02/2023 20:52:40 78.21 85.91 90.78 87.7 86.3 87.6 82.62 90 93.31 91.9 90.8 93.1
11/02/2023 20:52:41 72.08 82.55 90.15 87.7 86.3 87.6 76.74 86.71 92.57 91.9 90.8 93.1
11/02/2023 20:52:42 80.59 80.5 90.15 87.7 86.3 87.6 83.51 83.62 92.14 91.9 90.8 93.1
11/02/2023 20:52:43 82.3 82.61 90.15 87.7 86.3 87.6 85.26 85.12 92.14 91.8 90.8 93.1
11/02/2023 20:52:44 83.21 82.86 90.15 87.7 86.3 87.6 87.81 87.16 92.14 91.8 90.8 93.1
11/02/2023 20:52:45 83.87 83.64 90.15 87.7 86.3 87.6 89.48 88.84 92.14 91.8 90.8 93.1
11/02/2023 20:52:46 82.8 84.01 90.15 87.7 86.3 87.6 89.28 89.18 92.14 91.8 90.8 93.1
11/02/2023 20:52:47 80.51 82.94 90.15 87.7 86.3 87.6 88.63 89.23 92.14 91.8 90.8 93.1
11/02/2023 20:52:48 84.17 83.63 89.27 87.7 86.3 87.6 88.62 88.89 91.82 91.8 90.8 93.1
11/02/2023 20:52:49 89.28 88.14 88.61 87.7 86.3 87.6 91.25 90.59 91.67 91.8 90.8 93.1
11/02/2023 20:52:50 83.14 87.93 88.61 87.7 86.3 87.6 87.74 90.51 91.67 91.8 90.8 93.1
11/02/2023 20:52:51 89.6 89.15 89.15 87.7 86.3 87.6 92.7 92.14 92.14 91.8 90.8 93.1
11/02/2023 20:52:52 85.71 88.73 89.15 87.7 86.3 87.6 89.95 91.9 92.14 91.8 90.8 93.1
11/02/2023 20:52:53 83.71 86.97 89.15 87.7 86.3 87.6 88.77 90.74 92.14 91.8 90.8 93.1
11/02/2023 20:52:54 82.89 85.23 89.15 87.7 86.3 87.6 88.39 89.45 92.14 91.8 90.8 93.1
11/02/2023 20:52:55 83.04 83.83 89.15 87.7 86.3 87.6 88.3 88.79 92.14 91.8 90.8 93.1
11/02/2023 20:52:56 84.5 84.67 89.15 87.7 86.3 87.6 89.05 89.16 92.14 91.7 90.8 93.1
11/02/2023 20:52:57 86.84 86.46 89.15 87.7 86.3 87.6 90.76 90.5 92.14 91.7 90.8 93.1
11/02/2023 20:52:58 85.2 86.76 89.15 87.7 86.3 87.6 89.19 90.68 92.14 91.7 90.8 93.1
11/02/2023 20:52:59 87.59 87.45 89.15 87.7 86.3 87.6 90.89 90.97 92.14 91.7 90.8 93.1
11/02/2023 20:53:00 86 87.36 89.15 87.7 86.3 87.6 89.21 90.82 92.14 91.7 90.8 93.1
11/02/2023 20:53:01 86.11 86.62 89.15 87.7 86.3 87.6 88.75 89.89 92.14 91.7 90.8 93.1
11/02/2023 20:53:02 88.07 87.84 89.15 87.7 86.3 87.6 91.13 90.62 92.14 91.7 90.8 93.1
11/02/2023 20:53:03 84.23 87.13 89.15 87.7 86.3 87.6 90.72 90.65 92.14 91.7 90.8 93.1
11/02/2023 20:53:04 87.36 87.02 89.15 87.7 86.3 87.6 91 91 92.14 91.7 90.8 93.1
11/02/2023 20:53:05 89.81 89.37 89.37 87.8 86.3 87.6 94.05 93.44 93.44 91.7 90.8 93.1
11/02/2023 20:53:06 89.04 89.22 89.37 87.8 86.3 87.6 92.42 93.33 93.44 91.7 90.8 93.1
11/02/2023 20:53:07 87.69 88.85 89.37 87.8 86.3 87.6 91.73 92.55 93.44 91.7 90.8 93.1
11/02/2023 20:53:08 86.52 88.45 89.37 87.8 86.3 87.6 91.48 92.21 93.44 91.7 90.8 93.1
11/02/2023 20:53:09 87.8 88.32 89.37 87.8 86.3 87.6 91.55 92.33 93.44 91.7 90.8 93.1
11/02/2023 20:53:10 90.57 90.04 90.04 87.8 86.3 87.6 93.31 92.96 93.44 91.8 90.8 93.1
11/02/2023 20:53:11 90.22 90.52 90.52 87.8 86.3 87.6 92.94 93.17 93.44 91.8 90.8 93.1
11/02/2023 20:53:12 86.44 90.13 90.52 87.8 86.3 87.6 91.75 92.95 93.44 91.8 90.8 93.1
11/02/2023 20:53:13 88.75 88.99 90.52 87.8 86.3 87.6 93.45 93.35 93.44 91.8 90.8 93.1
11/02/2023 20:53:14 86.22 88.95 90.52 87.8 86.3 87.6 91.91 93.33 93.44 91.8 90.8 93.1
11/02/2023 20:53:15 83.8 87.46 90.52 87.8 86.3 87.6 90.18 92.58 93.44 91.8 90.8 93.1
11/02/2023 20:53:16 82.89 85.36 90.52 87.8 86.3 87.6 90.76 91.46 93.44 91.8 90.8 93.1
11/02/2023 20:53:17 87.04 86.34 90.52 87.8 86.3 87.6 92.07 91.83 93.44 91.8 90.8 93.1
11/02/2023 20:53:18 86.41 86.9 90.52 87.8 86.3 87.6 91.21 91.99 93.44 91.8 90.8 93.1
11/02/2023 20:53:19 85.74 86.88 90.52 87.8 86.3 87.6 90.43 91.6 93.44 91.8 90.8 93.1
11/02/2023 20:53:20 83.7 85.63 90.52 87.8 86.3 87.6 89.3 90.6 93.44 91.8 90.8 93.1
11/02/2023 20:53:21 87.68 86.78 90.52 87.8 86.3 87.6 92.8 92.25 93.44 91.8 90.8 93.1
11/02/2023 20:53:22 87.07 87.01 90.52 87.8 86.3 87.6 91.32 92.18 93.44 91.8 90.8 93.1
11/02/2023 20:53:23 85.46 87.36 90.52 87.8 86.3 87.6 91.33 91.76 93.44 91.8 90.9 93.1
11/02/2023 20:53:24 86.23 86.32 90.52 87.8 86.3 87.6 91.09 91.51 93.44 91.8 90.9 93.1
11/02/2023 20:53:25 86.86 86.81 90.52 87.8 86.3 87.6 90.66 91.54 93.44 91.8 90.9 93.1
11/02/2023 20:53:26 85.86 86.62 90.52 87.8 86.3 87.6 90.36 90.9 93.44 91.8 90.9 93.1
11/02/2023 20:53:27 85.82 87.07 90.52 87.8 86.3 87.6 91.05 91.18 93.44 91.8 90.9 93.1
11/02/2023 20:53:28 85.5 86.03 90.52 87.8 86.3 87.6 90.35 90.93 93.44 91.8 90.9 93.1
11/02/2023 20:53:29 85.83 86.21 90.52 87.8 86.3 87.6 92.47 91.89 93.44 91.8 90.9 93.1
11/02/2023 20:53:30 84.55 86.09 90.52 87.8 86.3 87.6 91.12 92.33 93.44 91.7 90.9 93.1
11/02/2023 20:53:31 84.47 85.04 90.52 87.8 86.3 87.6 90.88 91.52 93.44 91.7 90.9 93.1
11/02/2023 20:53:32 81.26 84.33 90.52 87.8 86.3 87.6 89.36 90.84 93.44 91.7 90.9 93.1
11/02/2023 20:53:33 85.51 85.03 90.52 87.8 86.3 87.6 91.13 90.95 93.44 91.7 90.9 93.1
11/02/2023 20:53:34 87.53 87.04 90.52 87.8 86.3 87.6 91.52 91.42 93.44 91.7 90.9 93.1
11/02/2023 20:53:35 87.11 87.62 90.52 87.8 86.3 87.6 91.2 91.68 93.35 91.7 90.9 93.1
11/02/2023 20:53:36 82.35 86.87 90.52 87.8 86.3 87.6 89.47 91.17 93.35 91.7 90.9 93.1
11/02/2023 20:53:37 84.87 85.04 90.52 87.8 86.3 87.6 92.19 92.09 93.35 91.7 90.9 93.1
11/02/2023 20:53:38 89.02 88.48 90.52 87.8 86.3 87.6 94.04 93.65 93.65 91.7 90.9 93.1
11/02/2023 20:53:39 85.66 88.03 90.52 87.8 86.3 87.6 91.37 93.2 93.65 91.7 90.9 93.1
11/02/2023 20:53:40 79.69 86.48 90.52 87.8 86.3 87.6 89.54 92.04 93.65 91.7 90.9 93.1
11/02/2023 20:53:41 84.5 84.73 90.13 87.8 86.3 87.6 90.17 90.93 93.65 91.7 90.9 93.1
11/02/2023 20:53:42 82.66 83.96 88.99 87.8 86.3 87.6 88.46 90.34 93.65 91.7 90.9 93.1
11/02/2023 20:53:43 84.65 84.28 88.95 87.8 86.3 87.6 90.09 90.02 93.65 91.7 90.9 93.1
11/02/2023 20:53:44 82.86 84.14 88.48 87.8 86.3 87.6 88.78 89.92 93.65 91.7 90.9 93.1
11/02/2023 20:53:45 85.08 84.49 88.48 87.8 86.3 87.6 90.31 90.34 93.65 91.7 90.9 93.1
11/02/2023 20:53:46 84.11 84.83 88.48 87.8 86.3 87.6 93.67 92.87 93.65 91.7 90.9 93.1
11/02/2023 20:53:47 84.22 84.51 88.48 87.8 86.3 87.6 90.95 92.44 93.65 91.7 90.9 93.1
11/02/2023 20:53:48 82.25 84 88.48 87.7 86.3 87.6 90.99 91.61 93.65 91.7 90.9 93.1
11/02/2023 20:53:49 83.49 83.81 88.48 87.7 86.3 87.6 90.57 91.52 93.65 91.7 90.9 93.1
11/02/2023 20:53:50 83.92 84.08 88.48 87.7 86.3 87.6 90.13 90.8 93.65 91.7 90.9 93.1
11/02/2023 20:53:51 82.75 83.98 88.48 87.7 86.3 87.6 90.18 90.72 93.65 91.7 90.9 93.1
11/02/2023 20:53:52 83.2 83.31 88.48 87.7 86.3 87.6 90.98 91.18 93.65 91.7 90.9 93.1
11/02/2023 20:53:53 93.67 92.88 92.88 87.7 86.3 87.6 96.72 96.11 96.11 91.7 90.9 93.1
11/02/2023 20:53:54 89.56 93.21 93.21 87.8 86.3 87.6 93.76 96.42 96.42 91.7 90.9 93.1
11/02/2023 20:53:55 91.87 91.77 93.21 87.8 86.4 87.6 95 95.13 96.42 91.7 90.9 93.1
11/02/2023 20:53:56 93.54 93.9 93.9 87.8 86.4 87.6 96.28 96.74 96.74 91.7 91 93.1
11/02/2023 20:53:57 87.08 92.48 93.9 87.8 86.4 87.6 94.12 95.55 96.74 91.8 91 93.1
11/02/2023 20:53:58 91.36 91.52 93.9 87.8 86.4 87.6 95.45 95.6 96.74 91.8 91 93.1
11/02/2023 20:53:59 87.27 91.19 93.9 87.8 86.4 87.6 92.53 95.37 96.74 91.8 91 93.1
11/02/2023 20:54:00 86.33 89.1 93.9 87.8 86.4 87.6 91.03 93.77 96.74 91.8 91 93.1
11/02/2023 20:54:01 86.04 87.55 93.9 87.8 86.4 87.6 93.93 93.95 96.74 91.8 91 93.1
11/02/2023 20:54:02 86.49 87.21 93.9 87.8 86.4 87.6 90.1 93.05 96.74 91.8 91 93.1
11/02/2023 20:54:03 87.69 87.53 93.9 87.8 86.4 87.6 91.97 91.91 96.74 91.8 91 93.1
11/02/2023 20:54:04 85.01 87.31 93.9 87.8 86.4 87.6 91.18 91.74 96.74 91.8 91 93.1
11/02/2023 20:54:05 87.66 87.29 93.9 87.8 86.4 87.6 92.51 92.39 96.74 91.8 91 93.1
11/02/2023 20:54:06 88.26 87.99 93.9 87.8 86.4 87.6 93.96 93.66 96.74 91.8 91 93.1
11/02/2023 20:54:07 86.48 88.02 93.9 87.8 86.4 87.6 90.62 93.4 96.74 91.8 91 93.1
11/02/2023 20:54:08 86.05 87.18 93.9 87.8 86.4 87.6 91.61 92.06 96.74 91.8 91 93.1
11/02/2023 20:54:09 88.91 88.71 93.9 87.8 86.4 87.6 93.13 93.03 96.74 91.8 91 93.1
11/02/2023 20:54:10 87 88.14 93.9 87.9 86.4 87.6 91.01 92.59 96.74 91.8 91 93.1
11/02/2023 20:54:11 87.34 87.7 93.9 87.9 86.4 87.6 91.79 91.84 96.74 91.8 91 93.1
11/02/2023 20:54:12 88.11 88.31 93.9 87.9 86.4 87.6 92.62 92.57 96.74 91.8 91 93.1
11/02/2023 20:54:13 88.36 88.35 93.9 87.9 86.4 87.5 92.73 92.66 96.74 91.8 91 93.1
11/02/2023 20:54:14 89.3 89.67 93.9 87.9 86.4 87.5 94.28 93.79 96.74 91.8 91 93.1
11/02/2023 20:54:15 85.54 88.54 93.9 87.9 86.4 87.5 91.45 93.67 96.74 91.8 91 93.1
11/02/2023 20:54:16 91.27 90.06 93.9 87.9 86.4 87.5 94.88 94.16 96.74 91.8 91 93.1
11/02/2023 20:54:17 87.75 89.88 93.9 87.9 86.4 87.5 92.86 93.81 96.74 91.8 91 93.1
11/02/2023 20:54:18 88.92 89.13 93.9 87.9 86.4 87.5 93.1 93.57 96.74 91.8 91 93.1
11/02/2023 20:54:19 91.09 90.34 93.9 87.9 86.4 87.5 93.42 93.46 96.74 91.8 91 93.1
11/02/2023 20:54:20 92.45 91.94 93.9 87.9 86.4 87.6 95.12 94.54 96.74 91.8 91 93.1
11/02/2023 20:54:21 86.73 91.42 93.9 87.9 86.4 87.5 90.79 94.34 96.74 91.8 91 93.1
11/02/2023 20:54:22 89.56 89.69 93.9 88 86.4 87.6 93.87 93.67 96.74 91.8 91 93.1
11/02/2023 20:54:23 87.67 89.39 93.9 88 86.4 87.5 92.96 94.02 96.74 91.8 91 93.1
11/02/2023 20:54:24 86.15 88.54 93.9 88 86.4 87.5 91.73 93.11 96.74 91.8 91 93.1
11/02/2023 20:54:25 92.8 92.07 93.9 88 86.4 87.6 95.62 95.35 96.74 91.9 91 93.1
11/02/2023 20:54:26 90.86 91.75 92.48 88 86.5 87.6 93.84 94.93 95.6 91.9 91 93.1
11/02/2023 20:54:27 89.69 91.34 92.07 88 86.5 87.6 92.71 94.41 95.6 91.9 91 93.1
11/02/2023 20:54:28 89.45 90.95 92.07 88 86.5 87.6 93.34 93.93 95.37 91.9 91.1 93.1
11/02/2023 20:54:29 85.23 89.54 92.07 88 86.5 87.6 91.03 93.25 95.35 91.9 91.1 93.1
11/02/2023 20:54:30 86.64 87.62 92.07 88 86.5 87.5 92.18 92.25 95.35 91.9 91.1 93.1
11/02/2023 20:54:31 85.86 87.02 92.07 88 86.5 87.5 92.63 92.82 95.35 91.9 91.1 93.1
11/02/2023 20:54:32 83.98 86.16 92.07 88 86.5 87.5 91.13 92.52 95.35 91.9 91.1 93.1
11/02/2023 20:54:33 84.85 85.19 92.07 88 86.5 87.5 90.09 91.43 95.35 91.9 91.1 93.1
11/02/2023 20:54:34 86.53 86.09 92.07 88 86.5 87.5 91.35 91.19 95.35 91.9 91.1 93.1
11/02/2023 20:54:35 87.59 87.47 92.07 88 86.5 87.5 92.23 92.16 95.35 91.9 91.1 93.1
11/02/2023 20:54:36 88.32 88.02 92.07 88 86.5 87.5 92.41 92.34 95.35 91.9 91.1 93.1
11/02/2023 20:54:37 86.93 88.05 92.07 88 86.5 87.5 90.95 92.32 95.35 91.9 91.1 93.1
11/02/2023 20:54:38 88.46 88.45 92.07 88 86.5 87.5 92.81 92.73 95.35 91.9 91.1 93.1
11/02/2023 20:54:39 86.48 88.55 92.07 88 86.5 87.5 92.59 93.5 95.35 91.9 91.1 93.1
11/02/2023 20:54:40 88.56 88.52 92.07 88 86.5 87.5 91.33 92.58 95.35 91.9 91.1 93.1
11/02/2023 20:54:41 83.11 87.92 92.07 88 86.5 87.5 90.96 91.78 95.35 91.9 91.1 93.1
11/02/2023 20:54:42 81.39 85.17 92.07 88 86.5 87.5 90.6 91.2 95.35 91.9 91.1 93.1
11/02/2023 20:54:43 81.33 83.24 92.07 88 86.5 87.5 88.65 90.83 95.35 91.8 91.1 93.1
11/02/2023 20:54:44 80.76 81.97 92.07 88 86.5 87.5 89.41 89.75 95.35 91.8 91.1 93.1
11/02/2023 20:54:45 83.78 83.61 92.07 87.9 86.5 87.5 90.19 90.18 95.35 91.8 91.1 93.1
11/02/2023 20:54:46 86.78 85.97 92.07 87.9 86.5 87.5 91.59 91.28 95.35 91.8 91.1 93.1
11/02/2023 20:54:47 86.06 86.23 92.07 87.9 86.5 87.5 92.97 92.45 95.35 91.8 91.1 93.1
11/02/2023 20:54:48 90.82 89.94 92.07 87.9 86.5 87.5 94.7 94.16 95.35 91.8 91.1 93.1
11/02/2023 20:54:49 89.77 90.18 92.07 87.9 86.5 87.5 92.84 94.22 95.35 91.8 91.1 93.1
11/02/2023 20:54:50 85.82 90.01 92.07 87.9 86.5 87.5 91.87 93.79 95.35 91.8 91.1 93.1
11/02/2023 20:54:51 87.72 87.95 92.07 87.9 86.5 87.5 92.25 92.4 95.35 91.8 91.1 93.1
11/02/2023 20:54:52 90.2 89.68 92.07 87.9 86.5 87.5 93.33 93.15 95.35 91.8 91.1 93.1
11/02/2023 20:54:53 83.98 89.33 92.07 87.8 86.5 87.5 88.91 92.97 95.35 91.8 91.1 93.1
11/02/2023 20:54:54 89.59 88.89 92.07 87.9 86.5 87.5 93.22 92.51 95.35 91.8 91.1 93.1
11/02/2023 20:54:55 86.96 88.96 91.75 87.9 86.5 87.5 93.42 93.8 94.93 91.8 91.1 93.1
11/02/2023 20:54:56 88.2 88.27 91.34 87.9 86.5 87.5 92.03 92.79 94.41 91.8 91.1 93.1
11/02/2023 20:54:57 86.86 88.21 90.95 87.9 86.5 87.5 91.37 92.48 94.22 91.8 91.1 93.1
11/02/2023 20:54:58 84.73 87.68 90.18 87.9 86.5 87.5 90.87 92.2 94.22 91.8 91.1 93.1
11/02/2023 20:54:59 81.63 85.66 90.18 87.8 86.5 87.5 88.04 90.98 94.22 91.7 91.1 93.1
11/02/2023 20:55:00 82.16 84.16 90.18 87.8 86.5 87.5 90.25 90.94 94.22 91.7 91.1 93.1
11/02/2023 20:55:01 86.29 85.75 90.18 87.8 86.5 87.5 91.07 90.84 94.22 91.7 91.1 93.1
11/02/2023 20:55:02 86.35 86.44 90.18 87.8 86.5 87.5 89.87 90.67 94.22 91.7 91.1 93.1
11/02/2023 20:55:03 85.15 87.56 90.18 87.8 86.5 87.5 89.89 91.38 94.22 91.7 91.1 93.1
11/02/2023 20:55:04 81.58 85.05 90.18 87.8 86.5 87.5 88.19 89.65 94.22 91.7 91.1 93.1
11/02/2023 20:55:05 87.19 86.45 90.18 87.8 86.5 87.5 91.61 90.96 94.22 91.7 91.1 93.1
11/02/2023 20:55:06 83.93 86.37 90.18 87.8 86.5 87.5 90.86 91.43 94.22 91.6 91.1 93.1
11/02/2023 20:55:07 86.48 86.63 90.18 87.8 86.5 87.5 92.64 92.12 94.22 91.6 91.1 93.1
11/02/2023 20:55:08 86.69 86.59 90.18 87.8 86.5 87.5 92.48 92.39 94.22 91.7 91.1 93.1
11/02/2023 20:55:09 83.76 86.47 90.18 87.8 86.5 87.5 88.66 92.26 94.22 91.7 91.1 93.1
11/02/2023 20:55:10 85.39 86.12 90.18 87.8 86.5 87.5 89.01 90.88 94.22 91.6 91.1 93.1
11/02/2023 20:55:11 84.15 85.34 90.18 87.8 86.5 87.5 89.9 89.99 94.22 91.6 91.1 93.1
11/02/2023 20:55:12 87.45 87.23 90.18 87.8 86.5 87.5 90.81 90.89 94.22 91.7 91.1 93.1
11/02/2023 20:55:13 87.75 87.75 90.18 87.8 86.5 87.5 92.72 92.26 94.22 91.7 91.1 93.1
11/02/2023 20:55:14 83.43 87.74 90.18 87.8 86.5 87.5 88.85 92.31 94.22 91.6 91.1 93.1
11/02/2023 20:55:15 84.73 86.81 90.18 87.8 86.5 87.5 88.19 90.94 94.22 91.6 91.1 93.1
11/02/2023 20:55:16 80.07 84.61 90.18 87.7 86.5 87.5 84.08 88.79 94.22 91.6 91.1 93.1
11/02/2023 20:55:17 85.95 85.12 90.18 87.7 86.5 87.5 88.87 88.02 94.22 91.6 91.1 93.1
11/02/2023 20:55:18 84.63 84.74 90.18 87.7 86.5 87.5 89.42 89.03 94.22 91.6 91.1 93.1
11/02/2023 20:55:19 83.55 84.7 90.01 87.6 86.5 87.5 89.83 89.66 93.8 91.6 91.1 93.1
11/02/2023 20:55:20 85.34 85.02 89.68 87.6 86.5 87.5 92.5 91.58 93.8 91.6 91.1 93.1
11/02/2023 20:55:21 89.76 88.6 89.68 87.6 86.5 87.5 92.84 92.46 93.8 91.6 91.1 93.1
11/02/2023 20:55:22 87.38 88.6 89.33 87.6 86.5 87.5 91.49 92.45 93.8 91.6 91.1 93.1
11/02/2023 20:55:23 86.78 88.38 88.96 87.6 86.5 87.5 94 93.44 93.8 91.6 91.1 93.1
11/02/2023 20:55:24 85.1 87.23 88.96 87.6 86.5 87.5 90.85 93.04 93.8 91.6 91.1 93.1
11/02/2023 20:55:25 87.66 87.23 88.6 87.6 86.5 87.5 91.78 92.02 93.44 91.6 91.1 93.1
11/02/2023 20:55:26 86.19 87.56 88.6 87.6 86.5 87.5 91.8 92.12 93.44 91.6 91.1 93.1
11/02/2023 20:55:27 83.68 86.37 88.6 87.6 86.5 87.5 89.21 91.75 93.44 91.6 91.1 93.1
11/02/2023 20:55:28 80.53 85.09 88.6 87.6 86.5 87.5 85.75 90.28 93.44 91.6 91.1 93.1
11/02/2023 20:55:29 85.93 85.64 88.6 87.6 86.5 87.5 90.39 89.98 93.44 91.6 91.1 93.1
11/02/2023 20:55:30 84.01 85.45 88.6 87.5 86.5 87.5 91.09 90.64 93.44 91.5 91.1 93.1
11/02/2023 20:55:31 86.93 86.87 88.6 87.5 86.5 87.5 92.34 92.15 93.44 91.5 91.1 93.1
11/02/2023 20:55:32 83.4 86.03 88.6 87.5 86.5 87.5 89.69 91.67 93.44 91.5 91.1 93.1
11/02/2023 20:55:33 85.46 85.31 88.6 87.5 86.5 87.5 91.61 91.39 93.44 91.5 91.1 93.1
11/02/2023 20:55:34 83.83 85.16 88.6 87.5 86.5 87.5 91.87 91.8 93.44 91.5 91.1 93.1
11/02/2023 20:55:35 85.82 85.54 88.6 87.5 86.5 87.5 91.43 91.84 93.44 91.5 91.1 93.1
11/02/2023 20:55:36 83.66 85.47 88.6 87.5 86.5 87.5 90.62 91.51 93.44 91.5 91.1 93.1
11/02/2023 20:55:37 86.01 85.62 88.6 87.4 86.5 87.5 92.01 91.87 93.44 91.5 91.1 93.1
11/02/2023 20:55:38 86.44 86.29 88.6 87.4 86.5 87.5 91.74 91.96 93.44 91.5 91.1 93.1
11/02/2023 20:55:39 89.2 88.67 88.67 87.4 86.5 87.5 92.73 92.95 93.44 91.5 91.1 93.1
11/02/2023 20:55:40 89.99 89.72 89.72 87.4 86.5 87.5 93.51 93.23 93.44 91.5 91.1 93.1
11/02/2023 20:55:41 88.86 89.28 89.72 87.4 86.5 87.5 93.1 93.32 93.44 91.5 91.1 93.1
11/02/2023 20:55:42 89.95 90.01 90.01 87.4 86.5 87.5 92.9 93.18 93.44 91.5 91.1 93.1
11/02/2023 20:55:43 95.33 94.44 94.44 87.5 86.6 87.5 97.22 96.47 96.47 91.6 91.1 93.1
11/02/2023 20:55:44 92.65 93.85 94.44 87.5 86.6 87.5 95.17 96.01 96.47 91.6 91.2 93.1
11/02/2023 20:55:45 92.59 93.46 94.44 87.5 86.6 87.5 94.68 95.64 96.47 91.6 91.2 93.1
11/02/2023 20:55:46 91.21 92.83 94.44 87.6 86.6 87.5 93.93 94.98 96.47 91.6 91.2 93.1
11/02/2023 20:55:47 89.57 91.69 94.44 87.6 86.6 87.5 92.93 94.27 96.47 91.6 91.2 93.1
11/02/2023 20:55:48 85.69 90.42 94.44 87.6 86.6 87.5 90.24 93.35 96.47 91.6 91.2 93.1
11/02/2023 20:55:49 91.66 90.88 94.44 87.6 86.6 87.5 94.46 93.85 96.47 91.6 91.2 93.1
11/02/2023 20:55:50 89.88 91.4 94.44 87.6 86.6 87.5 93.39 94.43 96.47 91.7 91.2 93.1
11/02/2023 20:55:51 86.43 89.97 94.44 87.6 86.6 87.5 90.71 93.27 96.47 91.7 91.2 93.1
11/02/2023 20:55:52 93.03 92.05 94.44 87.6 86.6 87.5 95.08 94.27 96.47 91.7 91.2 93.1
11/02/2023 20:55:53 88.44 91.74 94.44 87.6 86.6 87.5 91.89 94.12 96.47 91.7 91.2 93.1
11/02/2023 20:55:54 86.09 89.98 94.44 87.6 86.6 87.5 91.34 92.96 96.47 91.7 91.2 93.1
11/02/2023 20:55:55 88.34 88.36 94.44 87.6 86.6 87.5 92.19 92.33 96.47 91.7 91.2 93.1
11/02/2023 20:55:56 90.46 90.2 94.44 87.6 86.6 87.5 93.7 93.71 96.47 91.7 91.2 93.1
11/02/2023 20:55:57 89.44 89.95 94.44 87.6 86.6 87.5 92.8 93.28 96.47 91.7 91.2 93.1
11/02/2023 20:55:58 86.16 90.11 94.44 87.6 86.6 87.5 91.17 93.35 96.47 91.7 91.2 93.1
11/02/2023 20:55:59 86.93 88.07 94.44 87.6 86.6 87.5 91.58 92.06 96.47 91.7 91.2 93.1
11/02/2023 20:56:00 86.88 87.45 94.44 87.6 86.6 87.5 91.81 91.87 96.47 91.7 91.2 93.1
11/02/2023 20:56:01 88.84 88.5 94.44 87.6 86.7 87.5 92.28 92.29 96.47 91.7 91.2 93.1
11/02/2023 20:56:02 86.34 88.23 94.44 87.6 86.7 87.5 91.36 92.06 96.47 91.7 91.2 93.1
11/02/2023 20:56:03 86.7 87.4 94.44 87.6 86.6 87.5 91.46 91.69 96.47 91.7 91.2 93.1
11/02/2023 20:56:04 87.14 87.5 94.44 87.6 86.7 87.5 91.94 92.06 96.47 91.7 91.2 93.1
11/02/2023 20:56:05 86.32 87.34 94.44 87.6 86.7 87.5 91.92 91.96 96.47 91.7 91.2 93.1
11/02/2023 20:56:06 85.81 87.07 94.44 87.5 86.7 87.5 91.18 92.28 96.47 91.7 91.2 93.1
11/02/2023 20:56:07 86.96 86.67 94.44 87.5 86.7 87.5 91.75 91.71 96.47 91.7 91.2 93.1
11/02/2023 20:56:08 87.97 87.51 94.44 87.5 86.7 87.5 91.53 92.11 96.47 91.7 91.2 93.1
11/02/2023 20:56:09 85.8 87.64 94.44 87.5 86.7 87.5 91.76 91.98 96.47 91.7 91.2 93.1
11/02/2023 20:56:10 87.13 87.06 94.44 87.5 86.7 87.4 91.26 91.86 96.47 91.7 91.2 93.1
11/02/2023 20:56:11 88.57 88.16 94.44 87.5 86.7 87.5 92.74 92.19 96.47 91.7 91.2 93.1
11/02/2023 20:56:12 93.01 92.7 94.44 87.6 86.7 87.5 96.1 95.85 96.47 91.7 91.2 93.1
11/02/2023 20:56:13 94.04 94.64 94.64 87.6 86.7 87.5 96.99 97.57 97.57 91.7 91.2 93.1
11/02/2023 20:56:14 87.62 92.91 94.64 87.6 86.7 87.5 92.43 96.02 97.57 91.8 91.2 93.1
11/02/2023 20:56:15 86.14 90.25 94.64 87.6 86.7 87.5 92.66 94.13 97.57 91.8 91.2 93.1
11/02/2023 20:56:16 91.84 91.12 94.64 87.6 86.7 87.5 95.01 94.74 97.57 91.8 91.3 93.1
11/02/2023 20:56:17 84.9 90.67 94.64 87.6 86.7 87.5 91.1 94.38 97.57 91.8 91.3 93.1
11/02/2023 20:56:18 88.71 88.66 94.64 87.6 86.8 87.5 92.55 92.73 97.57 91.8 91.3 93.1
11/02/2023 20:56:19 89.65 89.68 94.64 87.6 86.8 87.5 93.56 93.38 97.57 91.8 91.3 93.1
11/02/2023 20:56:20 86.56 89.06 94.64 87.6 86.8 87.5 91.42 93.13 97.57 91.8 91.3 93.1
11/02/2023 20:56:21 87.73 88.61 94.64 87.6 86.8 87.5 92.44 92.95 97.57 91.8 91.3 93.1
11/02/2023 20:56:22 85.23 87.57 94.64 87.6 86.8 87.5 91.01 92.12 97.57 91.8 91.3 93.1
11/02/2023 20:56:23 87.82 87.39 94.64 87.6 86.8 87.5 92.06 92.09 97.57 91.8 91.3 93.1
11/02/2023 20:56:24 85.69 87.34 94.64 87.6 86.8 87.5 91.67 91.9 97.57 91.8 91.3 93.1
11/02/2023 20:56:25 83.04 86.26 94.64 87.6 86.8 87.5 89.31 91.88 97.57 91.8 91.3 93.1
11/02/2023 20:56:26 82.64 84.4 94.64 87.6 86.8 87.5 90.39 90.56 97.57 91.8 91.3 93.1
11/02/2023 20:56:27 80.65 83.49 94.64 87.6 86.8 87.5 87.66 90.3 97.57 91.8 91.3 93.1
11/02/2023 20:56:28 84.05 83.8 94.64 87.5 86.8 87.5 90.54 90.37 97.57 91.8 91.3 93.1
11/02/2023 20:56:29 83.63 83.88 94.64 87.5 86.8 87.5 89.87 90.02 97.57 91.8 91.3 93.1
11/02/2023 20:56:30 84.43 84.36 94.64 87.5 86.8 87.5 89.27 89.85 97.57 91.8 91.3 93.1
11/02/2023 20:56:31 86.37 85.76 94.64 87.5 86.8 87.5 91.91 91.11 97.57 91.8 91.3 93.1
11/02/2023 20:56:32 89.1 88.24 94.64 87.6 86.8 87.5 93.04 92.5 97.57 91.8 91.3 93.1
11/02/2023 20:56:33 88.21 88.51 94.64 87.6 86.8 87.5 92.8 92.85 97.57 91.8 91.3 93.1
11/02/2023 20:56:34 84.39 88.01 94.64 87.6 86.8 87.5 91.95 92.86 97.57 91.8 91.3 93.1
11/02/2023 20:56:35 82.51 86.01 94.64 87.6 86.8 87.5 90.55 92.18 97.57 91.8 91.3 93.1
11/02/2023 20:56:36 85.22 85.56 94.64 87.6 86.8 87.5 91.07 91.38 97.57 91.8 91.3 93.1
11/02/2023 20:56:37 82.3 84.79 94.64 87.6 86.8 87.5 90.89 91.44 97.57 91.8 91.3 93.1
11/02/2023 20:56:38 86.34 85.81 94.64 87.6 86.8 87.5 91.5 91.74 97.57 91.8 91.3 93.1
11/02/2023 20:56:39 88.08 87.48 94.64 87.6 86.8 87.5 93.43 93.06 97.57 91.8 91.3 93.1
11/02/2023 20:56:40 90.19 89.5 94.64 87.6 86.8 87.5 94.15 94.05 97.57 91.8 91.3 93.1
11/02/2023 20:56:41 86.59 89.16 94.64 87.6 86.8 87.5 92.6 93.53 97.57 91.8 91.3 93.1
11/02/2023 20:56:42 86.48 87.72 94.64 87.6 86.8 87.5 91.8 93.13 97.57 91.8 91.3 93.1
11/02/2023 20:56:43 89 88.71 92.91 87.6 86.8 87.5 92.81 92.81 96.02 91.8 91.3 93.1
11/02/2023 20:56:44 88.9 89.35 91.12 87.6 86.8 87.5 92.68 93.05 94.74 91.8 91.3 93.1
11/02/2023 20:56:45 86.67 88.64 91.12 87.6 86.8 87.5 92.06 92.64 94.74 91.8 91.3 93.1
11/02/2023 20:56:46 88.53 88.39 90.67 87.6 86.8 87.5 93.17 93.05 94.38 91.8 91.3 93.1
11/02/2023 20:56:47 87.24 88.72 89.68 87.6 86.8 87.5 92.45 93.16 94.05 91.8 91.3 93.1
11/02/2023 20:56:48 88.16 88.22 89.68 87.6 86.8 87.5 92.32 92.77 94.05 91.9 91.3 93.1
11/02/2023 20:56:49 87.79 88.78 89.5 87.6 86.8 87.5 92.15 92.43 94.05 91.9 91.3 93.1
11/02/2023 20:56:50 84.66 87.58 89.5 87.6 86.8 87.5 90.63 92.42 94.05 91.9 91.3 93.1
11/02/2023 20:56:51 85.58 85.91 89.5 87.6 86.8 87.5 91.5 91.48 94.05 91.9 91.3 93.1
11/02/2023 20:56:52 86.68 87.01 89.5 87.6 86.8 87.5 90.85 91.58 94.05 91.9 91.3 93.1
11/02/2023 20:56:53 86.15 87.42 89.5 87.6 86.8 87.5 91.83 92.04 94.05 91.8 91.3 93.1
11/02/2023 20:56:54 87.11 86.93 89.5 87.6 86.8 87.5 91.64 91.8 94.05 91.8 91.3 93.1
11/02/2023 20:56:55 85.58 87.5 89.5 87.5 86.8 87.5 91.71 92.16 94.05 91.8 91.3 93.1
11/02/2023 20:56:56 87.79 87.14 89.5 87.5 86.8 87.5 91.97 91.99 94.05 91.8 91.3 93.1
11/02/2023 20:56:57 86.94 87.19 89.5 87.5 86.8 87.5 91.64 92.11 94.05 91.8 91.3 93.1
11/02/2023 20:56:58 87.21 87.26 89.5 87.5 86.8 87.5 91.79 92.09 94.05 91.8 91.3 93.1
11/02/2023 20:56:59 84.17 87.2 89.5 87.5 86.8 87.5 90.41 91.81 94.05 91.8 91.3 93.1
11/02/2023 20:57:00 86.85 86.62 89.5 87.5 86.8 87.5 91.33 91.28 94.05 91.8 91.3 93.1
11/02/2023 20:57:01 86.77 86.86 89.5 87.5 86.8 87.5 92.53 92.16 94.05 91.8 91.4 93.1
11/02/2023 20:57:02 88.77 88.46 89.5 87.5 86.9 87.5 93.39 93.14 94.05 91.8 91.4 93.1
11/02/2023 20:57:03 86.82 88.19 89.5 87.5 86.9 87.4 91.27 92.94 94.05 91.8 91.4 93.1
11/02/2023 20:57:04 91.57 90.45 90.45 87.5 86.9 87.5 97.54 96.78 96.78 91.9 91.4 93.1
11/02/2023 20:57:05 90.56 90.92 90.92 87.5 86.9 87.5 97.08 98 98 91.9 91.4 93.1
11/02/2023 20:57:06 91.37 91.43 91.43 87.5 86.9 87.5 94.36 96.7 98 91.9 91.4 93.1
11/02/2023 20:57:07 90.11 91.05 91.43 87.5 86.9 87.5 94.99 95.76 98 91.9 91.4 93.1
11/02/2023 20:57:08 96.75 96.22 96.22 87.6 86.9 87.5 101.17 100.3 100.3 92 91.4 93.1
11/02/2023 20:57:09 90.29 94.5 96.22 87.6 86.9 87.5 94.86 99.17 100.3 92 91.4 93.1
11/02/2023 20:57:10 88.86 92.43 96.22 87.6 86.9 87.5 93.54 96.89 100.3 92 91.5 93.1
11/02/2023 20:57:11 89.88 90.37 96.22 87.6 87 87.5 93.3 95.04 100.3 92 91.5 93.1
11/02/2023 20:57:12 89.5 90.19 96.22 87.6 87 87.5 93.35 94.14 100.3 92.1 91.5 93.1
11/02/2023 20:57:13 87.83 89.81 96.22 87.6 87 87.5 91.79 93.66 100.3 92.1 91.5 93.1
11/02/2023 20:57:14 85.86 88.7 96.22 87.6 87 87.5 91.03 92.66 100.3 92.1 91.5 93.1
11/02/2023 20:57:15 83.05 87.47 96.22 87.6 87 87.5 87.45 91.93 100.3 92.1 91.5 93.1
11/02/2023 20:57:16 87.53 87.48 96.22 87.6 87 87.5 94.44 93.71 100.3 92.1 91.5 93.1
11/02/2023 20:57:17 83.16 86.51 96.22 87.6 87 87.5 91.96 93.4 100.3 92.1 91.5 93.1
11/02/2023 20:57:18 77.84 84.68 96.22 87.6 87 87.5 81.56 92.39 100.3 92.1 91.5 93.1
11/02/2023 20:57:19 72.97 81.82 96.22 87.6 87 87.5 78.15 88.77 100.3 92.1 91.5 93.1
11/02/2023 20:57:20 69.55 78.33 96.22 87.6 87 87.5 76.29 85.06 100.3 92 91.5 93.1
11/02/2023 20:57:21 70.79 75.02 96.22 87.5 87 87.5 77.11 81.76 100.3 92 91.5 93.1
11/02/2023 20:57:22 70.08 72.92 96.22 87.5 87 87.5 77.06 79.5 100.3 92 91.5 93.1
11/02/2023 20:57:23 75.98 75.14 96.22 87.5 87 87.5 83.31 82.27 100.3 92 91.5 93.1
11/02/2023 20:57:24 75.19 75.23 96.22 87.5 87 87.5 82.32 82.91 100.3 92 91.5 93.1
11/02/2023 20:57:25 75.79 76.1 96.22 87.5 86.9 87.5 85.61 85.1 100.3 92 91.4 93.1
11/02/2023 20:57:26 79.09 78.29 96.22 87.5 86.9 87.4 87.42 86.65 100.3 92 91.4 93.1
11/02/2023 20:57:27 79.88 79.8 96.22 87.5 86.9 87.4 87.43 87.42 100.3 92 91.4 93.1
11/02/2023 20:57:28 77.03 79.24 96.22 87.5 86.9 87.4 85.39 87.08 100.3 92 91.4 93.1
11/02/2023 20:57:29 87.19 86.37 96.22 87.5 86.9 87.4 88.62 88.35 100.3 92 91.4 93.1
11/02/2023 20:57:30 76.48 86.17 96.22 87.5 86.9 87.4 79.52 88.1 100.3 92 91.4 93.1
11/02/2023 20:57:31 76.21 82.59 96.22 87.4 86.9 87.4 79.61 84.71 100.3 92 91.4 93.1
11/02/2023 20:57:32 77.5 79.8 96.22 87.4 86.9 87.4 81.55 82.33 100.3 91.9 91.4 93
11/02/2023 20:57:33 77.61 79.73 96.22 87.4 86.9 87.4 82.04 83.24 100.3 91.9 91.4 93
11/02/2023 20:57:34 76.95 78.19 96.22 87.4 86.9 87.4 82.47 82.64 100.3 91.9 91.4 93
11/02/2023 20:57:35 74.66 76.88 96.22 87.4 86.9 87.4 79.02 81.97 100.3 91.9 91.4 93
11/02/2023 20:57:36 73.43 75.52 96.22 87.4 86.9 87.4 78.94 80.31 100.3 91.9 91.4 93
11/02/2023 20:57:37 71.06 74.72 96.22 87.4 86.9 87.4 77.57 79.74 100.3 91.9 91.4 93
11/02/2023 20:57:38 71.43 72.83 94.5 87.4 86.9 87.4 78.06 78.48 99.17 91.9 91.4 93
11/02/2023 20:57:39 71.89 72.6 92.43 87.4 86.9 87.4 77.65 78.79 96.89 91.9 91.4 93
11/02/2023 20:57:40 79.69 78.14 90.37 87.4 86.9 87.4 83.27 81.84 95.04 91.9 91.4 93
11/02/2023 20:57:41 79.77 79.47 90.19 87.4 86.9 87.4 82.72 82.68 94.14 91.9 91.4 93
11/02/2023 20:57:42 76.73 79.02 89.81 87.4 86.9 87.4 80.02 82.29 93.71 91.9 91.4 93
11/02/2023 20:57:43 74.95 77.65 88.7 87.4 86.9 87.4 79.36 80.95 93.71 91.9 91.4 93
11/02/2023 20:57:44 82.27 80.88 87.48 87.4 86.9 87.4 84.42 83.3 93.71 91.9 91.4 93
11/02/2023 20:57:45 75.19 80.52 87.48 87.4 86.9 87.4 79.53 82.99 93.71 91.9 91.4 93
11/02/2023 20:57:46 73.12 78.19 86.51 87.3 86.9 87.4 77.59 81.29 93.4 91.9 91.4 93
11/02/2023 20:57:47 72.94 75.58 86.37 87.3 86.9 87.4 78.52 79.33 92.39 91.9 91.4 93
11/02/2023 20:57:48 71.17 74.62 86.37 87.3 86.9 87.4 75.62 78.92 88.77 91.9 91.4 93
11/02/2023 20:57:49 75.16 74.32 86.37 87.3 86.9 87.4 80.84 79.84 88.35 91.8 91.4 93
11/02/2023 20:57:50 80.77 80.31 86.37 87.3 86.9 87.4 100.53 100.02 100.02 91.9 91.4 93
11/02/2023 20:57:51 85.4 84.05 86.37 87.3 86.9 87.4 101.34 101.98 101.98 92.1 91.5 93
11/02/2023 20:57:52 97.58 96.04 96.04 87.4 87 87.4 105.76 104.79 104.79 92.4 91.6 93.1
11/02/2023 20:57:53 95.7 96.32 96.32 87.5 87 87.4 106.8 106.37 106.37 92.8 91.7 93.1
11/02/2023 20:57:54 96.13 96.49 96.49 87.6 87 87.4 106.7 107.05 107.05 93.1 91.9 93.1
11/02/2023 20:57:55 96.17 96.31 96.49 87.7 87.1 87.4 106.11 107.11 107.11 93.4 92 93.1
11/02/2023 20:57:56 94.35 96.25 96.49 87.8 87.1 87.4 107.49 107.79 107.79 93.7 92.2 93.2
11/02/2023 20:57:57 98.4 97.82 97.82 87.9 87.2 87.5 108.54 108.15 108.15 94.1 92.4 93.2
11/02/2023 20:57:58 96.17 97.73 97.82 88 87.2 87.5 107.33 108.12 108.15 94.4 92.5 93.2
11/02/2023 20:57:59 94.9 96.89 97.82 88.1 87.2 87.5 106.9 107.7 108.15 94.7 92.7 93.3
11/02/2023 20:58:00 95.79 96.26 97.82 88.2 87.3 87.5 106.42 107.35 108.15 94.9 92.8 93.3
11/02/2023 20:58:01 92.51 95.57 97.82 88.2 87.3 87.5 106.42 107.67 108.15 95.1 92.9 93.3
11/02/2023 20:58:02 93.29 94.04 97.82 88.2 87.3 87.5 106.18 106.95 108.15 95.2 93 93.3
11/02/2023 20:58:03 94.86 94.69 97.82 88.3 87.3 87.5 105.56 107.21 108.15 95.4 93.1 93.3
11/02/2023 20:58:04 100.32 99.37 99.37 88.5 87.4 87.5 109 108.13 108.15 95.7 93.2 93.4
11/02/2023 20:58:05 103.76 103.13 103.13 88.9 87.6 87.6 110.84 110.31 110.31 96.1 93.5 93.5
11/02/2023 20:58:06 97.87 102.88 103.13 89 87.7 87.6 108.38 110.08 110.31 96.4 93.6 93.5
11/02/2023 20:58:07 100.35 100.6 103.13 89.2 87.7 87.6 108.57 109.17 110.31 96.6 93.8 93.5
11/02/2023 20:58:08 101.86 102.2 103.13 89.5 87.9 87.6 108.76 109.48 110.31 96.8 93.9 93.6
11/02/2023 20:58:09 101.75 102.15 103.13 89.7 88 87.6 108.47 109.51 110.31 97 94.1 93.6
11/02/2023 20:58:10 99.3 101.41 103.13 89.8 88 87.7 106.45 108.89 110.31 97.2 94.2 93.6
11/02/2023 20:58:11 106.32 105.92 105.92 90.4 88.4 87.7 110.8 110.43 110.43 97.5 94.4 93.7
11/02/2023 20:58:12 99.71 105.35 105.92 90.5 88.4 87.8 108.76 109.78 110.43 97.7 94.5 93.7
11/02/2023 20:58:13 99.77 102.79 105.92 90.6 88.5 87.8 108.29 109.12 110.43 97.8 94.6 93.7
11/02/2023 20:58:14 98.32 101.29 105.92 90.7 88.5 87.8 108.04 108.79 110.43 98 94.7 93.8
11/02/2023 20:58:15 97.47 100.11 105.92 90.8 88.6 87.8 108.03 108.53 110.43 98.1 94.8 93.8
11/02/2023 20:58:16 98.1 98.52 105.92 90.8 88.6 87.8 107.86 108.55 110.43 98.2 94.9 93.8
11/02/2023 20:58:17 99.48 99.57 105.92 90.9 88.7 87.8 108.12 108.89 110.43 98.4 95 93.9
11/02/2023 20:58:18 99.04 99.73 105.92 91 88.7 87.8 107.02 108.45 110.43 98.5 95.1 93.9
11/02/2023 20:58:19 98.45 99.17 105.92 91.1 88.8 87.9 107.68 108.31 110.43 98.6 95.2 93.9
11/02/2023 20:58:20 98.91 99.47 105.92 91.2 88.8 87.9 108.45 108.36 110.43 98.7 95.3 93.9
11/02/2023 20:58:21 95.36 98.86 105.92 91.2 88.8 87.9 106.82 108.1 110.43 98.8 95.3 94
11/02/2023 20:58:22 94.26 97.17 105.92 91.2 88.8 87.9 106.54 107.47 110.43 98.9 95.4 94
11/02/2023 20:58:23 94.99 95.76 105.92 91.3 88.9 87.9 106.26 107.25 110.43 99 95.5 94
11/02/2023 20:58:24 94.56 95.13 105.92 91.3 88.9 87.9 107.6 107.74 110.43 99.1 95.5 94
11/02/2023 20:58:25 100.73 99.44 105.92 91.4 88.9 87.9 108.07 108.57 110.43 99.2 95.6 94.1
11/02/2023 20:58:26 96.94 99.07 105.92 91.5 89 87.9 107.6 108.47 110.43 99.3 95.7 94.1
11/02/2023 20:58:27 96.89 98.37 105.92 91.5 89 87.9 108.5 108.4 110.43 99.4 95.8 94.1
11/02/2023 20:58:28 93.83 96.97 105.92 91.5 89 87.9 105.9 107.89 110.43 99.5 95.8 94.1
11/02/2023 20:58:29 98.1 98.16 105.92 91.6 89 87.9 105.61 107.01 110.43 99.5 95.9 94.2
11/02/2023 20:58:30 96.71 98.16 105.92 91.6 89.1 87.9 103.99 106.49 110.43 99.6 95.9 94.2
11/02/2023 20:58:31 100.08 99.35 105.92 91.7 89.1 88 109.41 108.48 110.43 99.7 96 94.2
11/02/2023 20:58:32 96.32 99.68 105.92 91.8 89.1 88 107.41 108.74 110.43 99.8 96.1 94.2
11/02/2023 20:58:33 98.31 98.45 105.92 91.8 89.2 88 106.73 107.93 110.43 99.8 96.1 94.2
11/02/2023 20:58:34 100.27 99.87 105.92 91.9 89.2 88 108.32 108.41 110.43 99.9 96.2 94.3
11/02/2023 20:58:35 97.3 99.59 105.92 92 89.3 88 108.54 108.43 110.43 100 96.3 94.3
11/02/2023 20:58:36 97.82 98.57 105.92 92 89.3 88 108.37 108.84 110.43 100.1 96.4 94.3
11/02/2023 20:58:37 99.96 99.94 105.92 92.1 89.4 88 108.13 108.56 110.43 100.2 96.4 94.4
11/02/2023 20:58:38 97.89 99.54 105.92 92.2 89.4 88 106.32 108.44 110.43 100.3 96.5 94.4
11/02/2023 20:58:39 97.35 98.73 105.92 92.2 89.4 88.1 107.28 108.11 110.43 100.4 96.5 94.4
11/02/2023 20:58:40 96.74 97.3 105.92 92.3 89.4 88.1 105.7 107.56 110.43 100.4 96.6 94.4
11/02/2023 20:58:41 95.46 97.22 105.35 92.3 89.5 88.1 106.93 107.73 109.78 100.5 96.6 94.4
11/02/2023 20:58:42 96.32 96.73 102.79 92.3 89.5 88.1 107.07 107.14 109.12 100.5 96.7 94.5
11/02/2023 20:58:43 99.17 98.63 101.29 92.4 89.5 88.1 107.91 107.74 108.89 100.6 96.7 94.5
11/02/2023 20:58:44 96.22 98.87 100.11 92.4 89.5 88.1 107.83 108.23 108.89 100.7 96.8 94.5
11/02/2023 20:58:45 97.15 97.74 99.94 92.5 89.6 88.1 108.16 108.34 108.89 100.8 96.9 94.6
11/02/2023 20:58:46 102.34 101.75 101.75 92.6 89.7 88.1 108.67 108.93 108.93 100.8 96.9 94.6
11/02/2023 20:58:47 97.88 101.2 101.75 92.6 89.7 88.2 108 109.19 109.19 100.9 97 94.6
11/02/2023 20:58:48 98.67 99.97 101.75 92.7 89.7 88.2 108.02 109.07 109.19 101 97 94.6
11/02/2023 20:58:49 96 98.8 101.75 92.7 89.7 88.2 106.84 108.26 109.19 101 97.1 94.7
11/02/2023 20:58:50 97.99 98.02 101.75 92.8 89.8 88.2 107.43 107.67 109.19 101.1 97.1 94.7
11/02/2023 20:58:51 96.88 98 101.75 92.8 89.8 88.2 107.19 107.87 109.19 101.2 97.2 94.7
11/02/2023 20:58:52 93.67 97.14 101.75 92.8 89.8 88.2 106.16 107.36 109.19 101.2 97.2 94.7
11/02/2023 20:58:53 94.84 95.65 101.75 92.8 89.8 88.2 105.8 107.06 109.19 101.2 97.3 94.7
11/02/2023 20:58:54 94.87 95.19 101.75 92.8 89.8 88.2 107.34 107.54 109.19 101.3 97.3 94.7
11/02/2023 20:58:55 95.21 95.36 101.75 92.9 89.9 88.2 105.76 107.67 109.19 101.3 97.3 94.8
11/02/2023 20:58:56 93.94 95.35 101.75 92.9 89.9 88.2 106.87 107.69 109.19 101.4 97.4 94.8
11/02/2023 20:58:57 95.44 95.19 101.75 92.9 89.9 88.2 106.99 107.46 109.19 101.4 97.4 94.8
11/02/2023 20:58:58 94.8 95.79 101.75 92.9 89.9 88.2 106.44 107.09 109.19 101.5 97.5 94.8
11/02/2023 20:58:59 93.34 94.89 101.75 92.9 89.9 88.2 106.39 107.02 109.19 101.5 97.5 94.8
11/02/2023 20:59:00 94.82 94.67 101.75 92.9 89.9 88.2 106.25 106.92 109.19 101.6 97.5 94.8
11/02/2023 20:59:01 96.11 95.76 101.75 93 89.9 88.2 105.11 106.97 109.19 101.6 97.6 94.9
11/02/2023 20:59:02 95.67 95.87 101.75 93 89.9 88.2 106.84 106.94 109.19 101.6 97.6 94.9
11/02/2023 20:59:03 95.11 95.72 101.75 93 90 88.2 106.31 107.55 109.19 101.7 97.6 94.9
11/02/2023 20:59:04 95.05 96.06 101.75 93 90 88.2 107.32 107.76 109.19 101.7 97.7 94.9
11/02/2023 20:59:05 95.74 95.82 101.75 93 90 88.2 107.3 107.77 109.19 101.8 97.7 94.9
11/02/2023 20:59:06 95.79 95.82 101.75 93.1 90 88.3 107.07 107.59 109.19 101.8 97.8 95
11/02/2023 20:59:07 96.09 96.38 101.75 93.1 90 88.3 106.52 107.24 109.19 101.9 97.8 95
11/02/2023 20:59:08 93.55 95.82 101.75 93.1 90 88.3 106.27 107.72 109.19 101.9 97.8 95
11/02/2023 20:59:09 98.96 97.98 101.75 93.2 90.1 88.3 107.55 107.45 109.19 102 97.9 95
11/02/2023 20:59:10 98.59 98.77 101.75 93.2 90.1 88.3 106.72 107.95 109.19 102 97.9 95
11/02/2023 20:59:11 101.62 101.23 101.75 93.3 90.2 88.3 109.15 108.75 109.19 102.1 98 95.1
11/02/2023 20:59:12 102.16 102.23 102.23 93.4 90.2 88.3 109.83 109.57 109.57 102.2 98 95.1
11/02/2023 20:59:13 97.55 101.94 102.23 93.4 90.3 88.4 108.4 109.28 109.57 102.2 98.1 95.1
11/02/2023 20:59:14 100.35 100.69 102.23 93.5 90.3 88.4 108.66 109.08 109.57 102.3 98.2 95.1
11/02/2023 20:59:15 100.79 101.44 102.23 93.6 90.4 88.4 109 109.22 109.57 102.3 98.2 95.2
11/02/2023 20:59:16 102.55 102.12 102.23 93.7 90.5 88.4 108.02 109.31 109.57 102.4 98.3 95.2
11/02/2023 20:59:17 94.05 101.64 102.23 93.7 90.5 88.4 106.36 108.82 109.57 102.4 98.3 95.2
11/02/2023 20:59:18 99.52 99.65 102.23 93.7 90.5 88.4 106.88 107.88 109.57 102.5 98.3 95.2
11/02/2023 20:59:19 97.02 99.29 102.23 93.8 90.5 88.4 107.5 108.1 109.57 102.5 98.4 95.2
11/02/2023 20:59:20 96.76 98.08 102.23 93.8 90.5 88.5 107.56 107.87 109.57 102.6 98.4 95.3
11/02/2023 20:59:21 97.33 97.55 102.23 93.8 90.6 88.5 108.06 108.28 109.57 102.6 98.4 95.3
11/02/2023 20:59:22 95.9 97.93 102.23 93.8 90.6 88.5 107.96 108.33 109.57 102.7 98.5 95.3
11/02/2023 20:59:23 96.37 96.66 102.23 93.9 90.6 88.5 106.51 108.24 109.57 102.7 98.5 95.3
11/02/2023 20:59:24 97.65 97.54 102.23 93.9 90.6 88.5 108.17 108.28 109.57 102.7 98.6 95.3
11/02/2023 20:59:25 98.19 98.42 102.23 93.9 90.6 88.5 106.57 108.48 109.57 102.8 98.6 95.4
11/02/2023 20:59:26 96.03 97.62 102.23 93.9 90.7 88.5 107.05 107.97 109.57 102.8 98.6 95.4
11/02/2023 20:59:27 92.4 96.78 102.23 93.9 90.7 88.5 107.9 107.88 109.57 102.9 98.7 95.4
11/02/2023 20:59:28 93.26 94.38 102.23 93.9 90.7 88.5 106.7 107.66 109.57 102.9 98.7 95.4
11/02/2023 20:59:29 102.46 101.08 102.23 94 90.7 88.5 111.1 110.14 110.14 103 98.8 95.5
11/02/2023 20:59:30 99.05 101.21 102.23 94.1 90.8 88.5 108.06 109.81 110.14 103 98.8 95.5
11/02/2023 20:59:31 95.83 99.68 102.23 94.1 90.8 88.6 106.76 109.13 110.14 103.1 98.8 95.5
11/02/2023 20:59:32 102.77 101.53 102.23 94.2 90.9 88.6 110.51 110.11 110.14 103.1 98.9 95.5
11/02/2023 20:59:33 99.52 101.38 102.23 94.3 90.9 88.6 107.65 109.6 110.14 103.2 98.9 95.6
11/02/2023 20:59:34 100.75 101.66 102.23 94.3 90.9 88.6 109.09 109.47 110.14 103.2 99 95.6
11/02/2023 20:59:35 95.05 100.05 102.23 94.3 91 88.6 106.53 108.5 110.14 103.3 99 95.6
11/02/2023 20:59:36 102.67 101.96 102.23 94.4 91 88.6 108.6 108.76 110.14 103.3 99.1 95.6
11/02/2023 20:59:37 96.6 101.45 102.23 94.4 91 88.7 103.52 108.21 110.14 103.3 99.1 95.6
11/02/2023 20:59:38 102.68 101.85 102.23 94.5 91.1 88.7 110.84 109.59 110.14 103.4 99.2 95.7
11/02/2023 20:59:39 97.55 101.96 102.23 94.6 91.1 88.7 107.82 109.82 110.14 103.4 99.2 95.7
11/02/2023 20:59:40 100.5 100.28 102.23 94.6 91.2 88.7 107.49 108.57 110.14 103.5 99.2 95.7
11/02/2023 20:59:41 101.94 101.91 102.23 94.7 91.2 88.7 109.07 109.06 110.14 103.5 99.3 95.7
11/02/2023 20:59:42 98.3 101.24 102.12 94.7 91.3 88.7 109.12 109.21 110.14 103.6 99.3 95.7
11/02/2023 20:59:43 100.52 100.72 102.12 94.8 91.3 88.8 109.44 109.59 110.14 103.6 99.4 95.8
11/02/2023 20:59:44 101.94 101.5 102.12 94.9 91.3 88.8 108.9 109.18 110.14 103.7 99.4 95.8
11/02/2023 20:59:45 99.14 101.75 102.12 94.9 91.4 88.8 107.76 109.07 110.14 103.7 99.4 95.8
11/02/2023 20:59:46 98.38 100.19 101.96 94.9 91.4 88.8 106.5 108.57 110.14 103.7 99.5 95.8
11/02/2023 20:59:47 100.5 100.17 101.96 95 91.4 88.8 108.26 108.07 110.14 103.8 99.5 95.9
11/02/2023 20:59:48 99.05 100.29 101.96 95 91.5 88.8 107.35 108.73 110.14 103.8 99.5 95.9
11/02/2023 20:59:49 100.23 100.6 101.96 95 91.5 88.9 108.87 108.52 110.14 103.9 99.6 95.9
11/02/2023 20:59:50 101.8 101.54 101.96 95.1 91.6 88.9 109.07 109.16 110.14 103.9 99.6 95.9
11/02/2023 20:59:51 98.45 101.57 101.96 95.1 91.6 88.9 109.05 109.24 110.14 104 99.7 95.9
11/02/2023 20:59:52 100.27 101.1 101.96 95.2 91.6 88.9 110.32 110.34 110.34 104 99.7 96
11/02/2023 20:59:53 101.04 101.03 101.96 95.2 91.7 88.9 108.15 109.75 110.34 104.1 99.7 96
11/02/2023 20:59:54 100.3 100.69 101.96 95.3 91.7 88.9 108.76 109.44 110.34 104.1 99.8 96
11/02/2023 20:59:55 99.88 100.75 101.96 95.3 91.7 89 107.91 109.25 110.34 104.1 99.8 96
11/02/2023 20:59:56 99.51 100.11 101.96 95.4 91.7 89 107.95 108.72 110.34 104.2 99.8 96.1
11/02/2023 20:59:57 98.76 100.12 101.96 95.4 91.8 89 107.87 108.41 110.34 104.2 99.9 96.1
11/02/2023 20:59:58 96.24 99.08 101.96 95.4 91.8 89 107.02 107.81 110.34 104.2 99.9 96.1
11/02/2023 20:59:59 100.71 99.95 101.96 95.4 91.8 89 108.27 108.38 110.34 104.3 99.9 96.1
11/02/2023 21:00:00 99.08 100.54 101.96 95.5 91.8 89 108.74 108.68 110.34 104.3 100 96.1
11/02/2023 21:00:01 99.28 99.52 101.96 95.5 91.9 89 108.57 108.97 110.34 104.3 100 96.1
11/02/2023 21:00:02 102.19 102 102 95.6 91.9 89 109.46 109.38 110.34 104.4 100 96.2
11/02/2023 21:00:03 99.79 101.59 102 95.6 91.9 89.1 107.13 109.6 110.34 104.4 100.1 96.2
11/02/2023 21:00:04 99.54 100.59 102 95.6 92 89.1 107.92 108.62 110.34 104.4 100.1 96.2
11/02/2023 21:00:05 98.37 100.2 102 95.7 92 89.1 107.79 108.1 110.34 104.5 100.1 96.2
11/02/2023 21:00:06 100.43 100.14 102 95.7 92 89.1 108.73 108.8 110.34 104.5 100.2 96.2
11/02/2023 21:00:07 94.5 100.11 102 95.7 92 89.1 106.69 108.46 110.34 104.5 100.2 96.3
11/02/2023 21:00:08 102.22 101.01 102 95.8 92.1 89.1 108.71 108.51 110.34 104.6 100.2 96.3
11/02/2023 21:00:09 103.84 103.34 103.34 95.9 92.2 89.2 110.28 109.67 110.34 104.6 100.3 96.3
11/02/2023 21:00:10 101.8 102.69 103.34 95.9 92.2 89.2 109.91 110.09 110.34 104.7 100.3 96.3
11/02/2023 21:00:11 100.4 102.44 103.34 96 92.2 89.2 108.92 110.15 110.34 104.7 100.3 96.4
11/02/2023 21:00:12 99.65 101.9 103.34 96 92.3 89.2 108.88 109.72 110.34 104.7 100.4 96.4
11/02/2023 21:00:13 99.4 100.46 103.34 96 92.3 89.2 109.29 109.3 110.34 104.8 100.4 96.4
11/02/2023 21:00:14 98 100.05 103.34 96.1 92.3 89.2 106.22 109.29 110.34 104.8 100.4 96.4
11/02/2023 21:00:15 102.81 101.64 103.34 96.1 92.3 89.3 109.71 108.99 110.34 104.8 100.5 96.4
11/02/2023 21:00:16 99.52 101.63 103.34 96.2 92.4 89.3 108.13 109.07 110.34 104.9 100.5 96.5
11/02/2023 21:00:17 99.93 101.44 103.34 96.2 92.4 89.3 108.52 109.45 110.34 104.9 100.5 96.5
11/02/2023 21:00:18 100.83 100.93 103.34 96.2 92.4 89.3 109.21 109.51 110.34 104.9 100.6 96.5
11/02/2023 21:00:19 102.08 102.53 103.34 96.3 92.5 89.3 109.34 109.44 110.34 105 100.6 96.5
11/02/2023 21:00:20 95.66 102.38 103.34 96.3 92.5 89.3 107.56 109.23 110.34 105 100.6 96.5
11/02/2023 21:00:21 96.13 99.46 103.34 96.3 92.5 89.3 107.09 108.18 110.34 105 100.6 96.5
11/02/2023 21:00:22 94.99 97.76 103.34 96.3 92.5 89.3 106.94 107.68 110.15 105.1 100.7 96.6
11/02/2023 21:00:23 96.74 96.94 103.34 96.3 92.5 89.3 105.23 107.51 110.15 105.1 100.7 96.6
11/02/2023 21:00:24 95.54 96.34 103.34 96.3 92.5 89.3 106.49 107.19 110.15 105.1 100.7 96.6
11/02/2023 21:00:25 97.03 96.86 103.34 96.4 92.5 89.3 105.45 107.08 110.15 105.1 100.7 96.6
11/02/2023 21:00:26 95.67 96.93 103.34 96.4 92.5 89.4 106.64 107.16 110.15 105.1 100.7 96.6
11/02/2023 21:00:27 96.09 96.39 103.34 96.4 92.6 89.4 107.06 107.05 110.15 105.1 100.7 96.6
11/02/2023 21:00:28 94.66 96.13 103.34 96.4 92.6 89.4 107.2 107.39 110.15 105.2 100.8 96.6
11/02/2023 21:00:29 94.86 95.4 103.34 96.4 92.6 89.4 106.96 107.53 110.15 105.2 100.8 96.6
11/02/2023 21:00:30 95.38 95.98 103.34 96.4 92.6 89.4 107.06 107.49 110.15 105.2 100.8 96.6
11/02/2023 21:00:31 95.38 95.63 103.34 96.4 92.6 89.4 105.83 107.53 110.15 105.2 100.8 96.7
11/02/2023 21:00:32 96.69 96.51 103.34 96.4 92.6 89.4 106.06 107.44 110.15 105.2 100.8 96.7
11/02/2023 21:00:33 95.15 96.69 103.34 96.4 92.6 89.4 106.52 106.83 110.15 105.3 100.9 96.7
11/02/2023 21:00:34 93.09 95.75 103.34 96.4 92.6 89.4 107.03 107.69 110.15 105.3 100.9 96.7
11/02/2023 21:00:35 83.05 94.23 103.34 96.4 92.6 89.4 98.13 106.58 110.15 105.3 100.9 96.7
11/02/2023 21:00:36 73.13 90.36 103.34 96.4 92.6 89.4 80.25 102.99 110.15 105.3 100.9 96.7
11/02/2023 21:00:37 92.05 91.29 103.34 96.4 92.6 89.4 99.2 99.58 110.15 105.3 100.9 96.7
11/02/2023 21:00:38 77.38 90.72 103.34 96.4 92.6 89.4 82.24 98.97 110.15 105.3 100.9 96.7
11/02/2023 21:00:39 78.14 86.8 102.69 96.4 92.6 89.4 88.27 94.89 110.15 105.3 100.9 96.7
11/02/2023 21:00:40 81.47 83.4 102.53 96.4 92.6 89.4 90.32 91.98 110.15 105.3 100.9 96.7
11/02/2023 21:00:41 103.18 101.31 102.53 96.5 92.7 89.4 109.42 107 109.72 105.3 100.9 96.7
11/02/2023 21:00:42 97.89 99.96 102.53 96.5 92.7 89.4 106.42 107.09 109.51 105.3 100.9 96.7
11/02/2023 21:00:43 97.59 98.9 102.53 96.5 92.7 89.4 106.76 106.93 109.51 105.4 100.9 96.7
11/02/2023 21:00:44 95.93 98.09 102.53 96.5 92.7 89.4 106.71 107.02 109.51 105.4 101 96.7
11/02/2023 21:00:45 94.02 96.89 102.53 96.5 92.7 89.4 104.78 107.05 109.51 105.4 101 96.8
11/02/2023 21:00:46 96.87 96.58 102.53 96.6 92.7 89.4 105.77 105.86 109.51 105.4 101 96.8
11/02/2023 21:00:47 94.81 96.33 102.53 96.6 92.7 89.4 107.34 106.96 109.51 105.4 101 96.8
11/02/2023 21:00:48 99.31 98.86 102.53 96.6 92.7 89.5 108.97 108.72 109.44 105.5 101 96.8
11/02/2023 21:00:49 94.34 98.58 102.38 96.6 92.7 89.5 106.32 108.63 109.23 105.5 101.1 96.8
11/02/2023 21:00:50 97.52 97.35 101.31 96.6 92.8 89.5 106.9 107.51 108.72 105.5 101.1 96.8
11/02/2023 21:00:51 96.19 97.12 101.31 96.6 92.8 89.5 106.56 107.21 108.72 105.5 101.1 96.8
11/02/2023 21:00:52 95.15 96.6 101.31 96.6 92.8 89.5 106.41 107.25 108.72 105.5 101.1 96.8
11/02/2023 21:00:53 95.47 95.85 101.31 96.6 92.8 89.5 104.94 106.63 108.72 105.5 101.1 96.9
11/02/2023 21:00:54 96.53 96.58 101.31 96.6 92.8 89.5 106 106.38 108.72 105.6 101.1 96.9
11/02/2023 21:00:55 96.14 96.57 101.31 96.7 92.8 89.5 107.01 107.08 108.72 105.6 101.1 96.9
11/02/2023 21:00:56 95.89 96.49 101.31 96.7 92.8 89.5 107.5 107.53 108.72 105.6 101.2 96.9
11/02/2023 21:00:57 101.77 100.97 101.31 96.7 92.8 89.5 111.83 111.14 111.14 105.7 101.2 96.9
11/02/2023 21:00:58 103.83 103.49 103.49 96.8 92.9 89.5 110.7 111.45 111.45 105.7 101.3 97
11/02/2023 21:00:59 100.27 103.13 103.49 96.8 92.9 89.6 108.99 110.8 111.45 105.7 101.3 97
11/02/2023 21:01:00 100.3 101.51 103.49 96.8 93 89.6 108.8 109.87 111.45 105.8 101.3 97
11/02/2023 21:01:01 101.6 101.75 103.49 96.9 93 89.6 109.73 109.87 111.45 105.8 101.4 97
11/02/2023 21:01:02 101.91 102.04 103.49 96.9 93 89.6 109.96 110.09 111.45 105.8 101.4 97
11/02/2023 21:01:03 103.12 102.89 103.49 97 93.1 89.6 110.37 110.46 111.45 105.9 101.4 97.1
11/02/2023 21:01:04 102.62 102.88 103.49 97 93.1 89.7 109.44 110.27 111.45 105.9 101.5 97.1
11/02/2023 21:01:05 102.42 103.02 103.49 97.1 93.2 89.7 110.34 110.58 111.45 105.9 101.5 97.1
11/02/2023 21:01:06 103.03 103.46 103.49 97.1 93.2 89.7 110.65 110.82 111.45 106 101.5 97.1
11/02/2023 21:01:07 102.76 103.31 103.49 97.2 93.2 89.7 110.09 110.59 111.45 106 101.6 97.2
11/02/2023 21:01:08 98.32 102.73 103.49 97.2 93.3 89.7 107.66 110.27 111.45 106 101.6 97.2
11/02/2023 21:01:09 103.01 102.77 103.49 97.3 93.3 89.8 110.32 110.23 111.45 106.1 101.6 97.2
11/02/2023 21:01:10 102.18 102.56 103.49 97.3 93.3 89.8 109.67 109.99 111.45 106.1 101.7 97.2
11/02/2023 21:01:11 100.86 102.13 103.49 97.3 93.4 89.8 110.02 110.42 111.45 106.2 101.7 97.2
11/02/2023 21:01:12 95.59 100.88 103.49 97.3 93.4 89.8 106.54 109.47 111.45 106.2 101.7 97.3
11/02/2023 21:01:13 96.19 98.64 103.49 97.3 93.4 89.8 107.82 108.36 111.45 106.2 101.7 97.3
11/02/2023 21:01:14 105.55 104.42 104.42 97.4 93.5 89.9 111.47 110.7 111.45 106.2 101.8 97.3
11/02/2023 21:01:15 107.07 106.26 106.26 97.6 93.6 89.9 111.99 111.59 111.59 106.3 101.8 97.3
11/02/2023 21:01:16 100.18 106.07 106.26 97.6 93.6 89.9 108.84 111.42 111.59 106.3 101.8 97.4
11/02/2023 21:01:17 108.43 108.23 108.23 97.8 93.7 90 112.9 112.87 112.87 106.4 101.9 97.4
11/02/2023 21:01:18 100.68 106.41 108.23 97.8 93.8 90 109.65 111.5 112.87 106.4 101.9 97.4
11/02/2023 21:01:19 102.64 104.13 108.23 97.8 93.8 90.1 111.14 111.34 112.87 106.4 102 97.4
11/02/2023 21:01:20 101.85 103.25 108.23 97.9 93.8 90.1 110.59 111.48 112.87 106.5 102 97.5
11/02/2023 21:01:21 100.3 102.1 108.23 97.9 93.8 90.1 110.11 111.01 112.87 106.5 102 97.5
11/02/2023 21:01:22 106.19 105.42 108.23 98 93.9 90.1 111.71 111.59 112.87 106.6 102.1 97.5
11/02/2023 21:01:23 103.33 104.62 108.23 98 94 90.2 110.9 111.26 112.87 106.6 102.1 97.5
11/02/2023 21:01:24 103.67 104.05 108.23 98.1 94 90.2 110.8 111.08 112.87 106.6 102.1 97.6
11/02/2023 21:01:25 108.77 107.28 108.23 98.2 94.1 90.3 113.29 112.51 112.87 106.7 102.2 97.6
11/02/2023 21:01:26 102.82 107.28 108.23 98.3 94.2 90.3 109.81 112.48 112.87 106.7 102.2 97.6
11/02/2023 21:01:27 97.24 104.63 108.23 98.3 94.2 90.3 107.11 110.79 112.87 106.8 102.2 97.6
11/02/2023 21:01:28 97.8 101.66 108.23 98.3 94.2 90.3 107.88 108.97 112.87 106.8 102.3 97.7
11/02/2023 21:01:29 105.02 104.03 108.23 98.4 94.3 90.3 111.16 110.69 112.87 106.8 102.3 97.7
11/02/2023 21:01:30 102.44 104.39 108.23 98.4 94.3 90.4 110.45 110.87 112.87 106.8 102.3 97.7
11/02/2023 21:01:31 104.46 104.06 108.23 98.5 94.3 90.4 111.42 111.29 112.87 106.9 102.4 97.7
11/02/2023 21:01:32 101.33 104.43 108.23 98.5 94.4 90.4 108.01 111.18 112.87 106.9 102.4 97.8
11/02/2023 21:01:33 101.95 102.21 108.23 98.5 94.4 90.4 110.15 110.05 112.87 106.9 102.4 97.8
11/02/2023 21:01:34 100.43 102.13 108.23 98.6 94.4 90.4 109.63 110.34 112.87 107 102.4 97.8
11/02/2023 21:01:35 100.18 101.34 108.23 98.6 94.4 90.5 109.9 110.23 112.87 107 102.5 97.8
11/02/2023 21:01:36 98.08 100.54 108.23 98.6 94.4 90.5 108.51 109.88 112.87 107 102.5 97.8
11/02/2023 21:01:37 104.67 103.73 108.23 98.6 94.5 90.5 110.52 110.21 112.87 107 102.5 97.8
11/02/2023 21:01:38 102.35 103.78 108.23 98.7 94.5 90.5 110.28 110.53 112.87 107.1 102.5 97.9
11/02/2023 21:01:39 104.27 104.05 108.23 98.7 94.6 90.5 111.32 111.2 112.87 107.1 102.6 97.9
11/02/2023 21:01:40 107.49 106.77 108.23 98.8 94.6 90.6 112.43 112.24 112.87 107.2 102.6 97.9
11/02/2023 21:01:41 107.14 107.28 108.23 98.9 94.7 90.6 112.1 112.38 112.87 107.2 102.7 98
11/02/2023 21:01:42 98.38 106.89 108.23 98.9 94.7 90.7 104.95 112.08 112.87 107.2 102.7 98
11/02/2023 21:01:43 100.63 103.25 108.23 99 94.8 90.7 108.8 109.04 112.87 107.2 102.7 98
11/02/2023 21:01:44 99.99 102.35 108.23 99 94.8 90.7 108.95 109.92 112.87 107.2 102.7 98
11/02/2023 21:01:45 98.03 100.61 108.23 99 94.8 90.7 109.69 110.17 112.87 107.3 102.7 98
11/02/2023 21:01:46 96.25 98.81 108.23 99 94.8 90.7 107.01 109.01 112.87 107.3 102.8 98
11/02/2023 21:01:47 101.68 100.73 107.28 99 94.8 90.7 109.71 109.21 112.51 107.3 102.8 98
11/02/2023 21:01:48 103.4 103.1 107.28 99.1 94.8 90.7 110.73 110.57 112.51 107.3 102.8 98.1
11/02/2023 21:01:49 100.91 103.04 107.28 99.1 94.9 90.7 109.57 110.54 112.51 107.4 102.8 98.1
11/02/2023 21:01:50 97.79 101.83 107.28 99.1 94.9 90.7 107.94 110.07 112.51 107.4 102.8 98.1
11/02/2023 21:01:51 104.14 103.32 107.28 99.1 94.9 90.8 111.29 110.87 112.51 107.4 102.9 98.1
11/02/2023 21:01:52 99.01 103.41 107.28 99.1 94.9 90.8 108.75 110.95 112.51 107.4 102.9 98.1
11/02/2023 21:01:53 101.15 101.62 107.28 99.2 94.9 90.8 110.67 110.91 112.51 107.5 102.9 98.1
11/02/2023 21:01:54 100.11 101.51 107.28 99.2 95 90.8 108.52 110.72 112.51 107.5 102.9 98.2
11/02/2023 21:01:55 104.09 103.4 107.28 99.2 95 90.8 111.31 110.87 112.48 107.5 103 98.2
11/02/2023 21:01:56 98.49 103.42 107.28 99.2 95 90.8 109.56 111.58 112.38 107.5 103 98.2
11/02/2023 21:01:57 104.43 103.92 107.28 99.3 95.1 90.9 109.77 110.87 112.38 107.6 103 98.2
11/02/2023 21:01:58 99.37 102.81 107.28 99.3 95.1 90.9 106.77 109.11 112.38 107.6 103 98.2
11/02/2023 21:01:59 98.85 101.51 107.28 99.3 95.1 90.9 108.4 108.86 112.38 107.6 103 98.2
11/02/2023 21:02:00 98.04 99.89 107.28 99.3 95.1 90.9 108.38 108.89 112.38 107.6 103.1 98.3
11/02/2023 21:02:01 101.41 101.13 107.28 99.3 95.1 90.9 110.03 109.94 112.38 107.6 103.1 98.3
11/02/2023 21:02:02 101.46 101.34 107.28 99.4 95.1 90.9 109.3 109.42 112.38 107.7 103.1 98.3
11/02/2023 21:02:03 103.18 102.68 107.28 99.4 95.2 90.9 111.1 110.72 112.38 107.7 103.1 98.3
11/02/2023 21:02:04 107.15 106.4 107.28 99.5 95.2 91 112.17 111.86 112.38 107.7 103.2 98.3
11/02/2023 21:02:05 95.33 106.27 107.28 99.5 95.2 91 106.18 111.71 112.38 107.7 103.2 98.3
11/02/2023 21:02:06 103.96 103.71 107.28 99.5 95.3 91 110.53 110.03 112.38 107.8 103.2 98.4
11/02/2023 21:02:07 101.19 103.8 107.28 99.5 95.3 91 109.87 110.57 112.38 107.8 103.2 98.4
11/02/2023 21:02:08 95.78 101.82 107.28 99.5 95.3 91 107.26 109.76 112.38 107.8 103.2 98.4
11/02/2023 21:02:09 96.84 99.09 107.28 99.6 95.3 91 106.69 108.44 112.38 107.8 103.3 98.4
11/02/2023 21:02:10 103.36 102 107.28 99.6 95.3 91 110.02 109.46 112.38 107.8 103.3 98.4
11/02/2023 21:02:11 100.01 102.07 106.89 99.6 95.3 91.1 108.53 109.57 112.08 107.8 103.3 98.4
11/02/2023 21:02:12 101.87 102.35 106.4 99.6 95.4 91.1 109.29 109.46 111.86 107.9 103.3 98.4
11/02/2023 21:02:13 97.24 101.32 106.4 99.6 95.4 91.1 108.41 109.25 111.86 107.9 103.3 98.5
11/02/2023 21:02:14 97.34 99.44 106.4 99.6 95.4 91.1 107.03 108.95 111.86 107.9 103.3 98.5
11/02/2023 21:02:15 96.01 98.15 106.4 99.6 95.4 91.1 106.39 107.64 111.86 107.9 103.3 98.5
11/02/2023 21:02:16 94.98 96.95 106.4 99.6 95.4 91.1 106.58 107.18 111.86 107.9 103.4 98.5
11/02/2023 21:02:17 95.25 95.82 106.4 99.7 95.4 91.1 104.99 106.57 111.86 107.9 103.4 98.5
11/02/2023 21:02:18 95.05 96.14 106.4 99.7 95.4 91.1 106.11 106.17 111.86 107.9 103.4 98.5
11/02/2023 21:02:19 94.85 95.4 106.4 99.7 95.4 91.1 106.78 106.75 111.86 107.9 103.4 98.5
11/02/2023 21:02:20 94.61 95.41 106.4 99.7 95.4 91.1 106.88 107.27 111.86 108 103.4 98.5
11/02/2023 21:02:21 97.18 96.47 106.4 99.7 95.4 91.1 106.57 106.88 111.86 108 103.4 98.5
11/02/2023 21:02:22 96.75 96.8 106.4 99.7 95.4 91.1 106.42 106.9 111.86 108 103.4 98.5
11/02/2023 21:02:23 95.52 96.61 106.4 99.7 95.4 91.1 106.42 106.81 111.86 108 103.4 98.5
11/02/2023 21:02:24 94.14 96.09 106.4 99.7 95.4 91.1 104.97 106.85 111.86 108 103.4 98.5
11/02/2023 21:02:25 96.86 96.49 106.4 99.7 95.4 91.1 105.09 105.8 111.86 108 103.4 98.5
11/02/2023 21:02:26 95.58 96.27 106.4 99.7 95.4 91.1 107.2 106.54 111.86 108 103.4 98.5
11/02/2023 21:02:27 96.43 96.63 106.4 99.7 95.4 91.1 107.42 107.37 111.86 108 103.5 98.5
11/02/2023 21:02:28 96.37 96.71 106.4 99.7 95.4 91.1 106.61 107.36 111.86 108 103.5 98.6
11/02/2023 21:02:29 103.58 102.37 106.4 99.8 95.5 91.1 112.43 111.2 111.86 108.1 103.5 98.6
11/02/2023 21:02:30 102.61 103.06 106.4 99.8 95.5 91.1 109.55 110.62 111.86 108.1 103.5 98.6
11/02/2023 21:02:31 98.81 101.92 106.4 99.8 95.5 91.1 108.53 109.93 111.86 108.1 103.5 98.6
11/02/2023 21:02:32 100.02 100.65 106.4 99.8 95.5 91.2 108.33 109.15 111.86 108.1 103.6 98.6
11/02/2023 21:02:33 103.9 102.97 106.4 99.8 95.6 91.2 110.95 110.22 111.86 108.2 103.6 98.6
11/02/2023 21:02:34 102.17 102.78 106.27 99.9 95.6 91.2 110.49 110.68 111.71 108.2 103.6 98.7
11/02/2023 21:02:35 100.16 102.67 103.8 99.9 95.6 91.2 108.31 110.54 111.2 108.2 103.6 98.7
11/02/2023 21:02:36 100.82 101.97 103.8 99.9 95.6 91.2 108.38 109.52 111.2 108.2 103.6 98.7
11/02/2023 21:02:37 101.71 101.98 103.06 99.9 95.6 91.2 109.92 109.66 111.2 108.2 103.7 98.7
11/02/2023 21:02:38 100.66 101.12 103.06 99.9 95.6 91.2 108.74 109.29 111.2 108.2 103.7 98.7
11/02/2023 21:02:39 100.87 101.17 103.06 100 95.7 91.2 108.89 109.37 111.2 108.3 103.7 98.7
11/02/2023 21:02:40 103.42 103.25 103.25 100 95.7 91.3 110.27 110.19 111.2 108.3 103.7 98.7
11/02/2023 21:02:41 101.22 103.2 103.25 100 95.7 91.3 108.68 110.12 111.2 108.3 103.7 98.8
11/02/2023 21:02:42 101.7 102.12 103.25 100 95.7 91.3 110.64 110.34 111.2 108.3 103.7 98.8
11/02/2023 21:02:43 103.71 103.54 103.54 100.1 95.8 91.3 110.07 110.72 111.2 108.3 103.8 98.8
11/02/2023 21:02:44 101.32 103.12 103.54 100.1 95.8 91.3 109.56 110.52 111.2 108.4 103.8 98.8
11/02/2023 21:02:45 99.8 101.8 103.54 100.1 95.8 91.3 108.22 109.72 111.2 108.4 103.8 98.8
11/02/2023 21:02:46 109.12 107.91 107.91 100.2 95.9 91.4 113.85 112.81 112.81 108.4 103.8 98.8
11/02/2023 21:02:47 103.99 107.58 107.91 100.2 95.9 91.4 110.3 112.53 112.81 108.5 103.9 98.9
11/02/2023 21:02:48 104.56 105.58 107.91 100.3 96 91.4 110.36 111.09 112.81 108.5 103.9 98.9
11/02/2023 21:02:49 95.86 104.96 107.91 100.3 96 91.4 106.59 110.71 112.81 108.5 103.9 98.9
11/02/2023 21:02:50 95.56 101.51 107.91 100.3 96 91.4 107.17 108.68 112.81 108.5 103.9 98.9
11/02/2023 21:02:51 94.53 98.74 107.91 100.3 96 91.4 106.29 107.88 112.81 108.5 103.9 98.9
11/02/2023 21:02:52 95.89 96.66 107.91 100.3 96 91.5 107.48 107.71 112.81 108.5 103.9 98.9
11/02/2023 21:02:53 96.19 96.58 107.91 100.3 96 91.5 107.44 107.9 112.81 108.5 103.9 98.9
11/02/2023 21:02:54 100.2 99.99 107.91 100.3 96 91.5 109.41 109.32 112.81 108.5 104 98.9
11/02/2023 21:02:55 103.8 102.62 107.91 100.3 96 91.5 110.57 110.23 112.81 108.5 104 98.9
11/02/2023 21:02:56 104.2 104.63 107.91 100.4 96 91.5 110.13 110.93 112.81 108.5 104 99
11/02/2023 21:02:57 95.32 103.22 107.91 100.4 96 91.5 107.06 109.88 112.81 108.5 104 99
11/02/2023 21:02:58 96.43 99.97 107.91 100.4 96.1 91.5 107.71 108.33 112.81 108.5 104 99
11/02/2023 21:02:59 98.05 98.38 107.91 100.4 96.1 91.5 107.32 108.02 112.81 108.5 104 99
11/02/2023 21:03:00 102.88 102.32 107.91 100.4 96.1 91.5 109.67 109.35 112.81 108.5 104 99
11/02/2023 21:03:01 105.14 104.43 107.91 100.4 96.1 91.6 111.72 111.1 112.81 108.6 104.1 99
11/02/2023 21:03:02 103.74 104.24 107.91 100.5 96.1 91.6 110.95 111.27 112.81 108.6 104.1 99
11/02/2023 21:03:03 103.98 104.95 107.91 100.5 96.2 91.6 110.52 111.51 112.81 108.6 104.1 99.1
11/02/2023 21:03:04 101.49 103.83 107.91 100.5 96.2 91.6 109.44 110.45 112.81 108.6 104.1 99.1
11/02/2023 21:03:05 103.18 103.96 107.91 100.5 96.2 91.6 111.03 111.11 112.81 108.6 104.2 99.1
11/02/2023 21:03:06 100.64 102.8 107.91 100.5 96.2 91.6 109.76 110.89 112.81 108.6 104.2 99.1
11/02/2023 21:03:07 100.33 102 107.91 100.5 96.2 91.6 110.6 110.87 112.81 108.6 104.2 99.1
11/02/2023 21:03:08 104.48 104.47 107.91 100.5 96.3 91.7 110.56 110.92 112.81 108.6 104.2 99.1
11/02/2023 21:03:09 107.48 107.64 107.91 100.6 96.3 91.7 112.54 112.66 112.81 108.6 104.2 99.2
11/02/2023 21:03:10 104.67 106.04 107.91 100.6 96.4 91.7 111.52 111.98 112.81 108.7 104.3 99.2
11/02/2023 21:03:11 106.2 105.85 107.91 100.6 96.4 91.8 111.91 111.98 112.81 108.7 104.3 99.2
11/02/2023 21:03:12 108.44 107.7 107.91 100.7 96.5 91.8 112.95 112.66 112.81 108.7 104.3 99.2
11/02/2023 21:03:13 107.24 108.23 108.23 100.7 96.5 91.9 111.86 112.9 112.9 108.7 104.4 99.3
11/02/2023 21:03:14 95.97 107.01 108.23 100.7 96.6 91.9 105.67 111.78 112.9 108.7 104.4 99.3
11/02/2023 21:03:15 100.25 103.44 108.23 100.7 96.6 91.9 108.72 109.65 112.9 108.7 104.4 99.3
11/02/2023 21:03:16 97.65 101.76 108.23 100.7 96.6 91.9 108.35 109.08 112.9 108.7 104.4 99.3
11/02/2023 21:03:17 98.53 99.72 108.23 100.7 96.6 91.9 109.23 109.33 112.9 108.7 104.4 99.3
11/02/2023 21:03:18 100.14 100.16 108.23 100.7 96.6 91.9 108.73 109.11 112.9 108.7 104.4 99.3
11/02/2023 21:03:19 102.12 102.04 108.23 100.7 96.6 91.9 110.29 110.16 112.9 108.7 104.4 99.3
11/02/2023 21:03:20 104.03 104.02 108.23 100.7 96.6 91.9 110.16 110.47 112.9 108.7 104.5 99.3
11/02/2023 21:03:21 105.89 106.28 108.23 100.8 96.7 91.9 111.17 111.68 112.9 108.7 104.5 99.3
11/02/2023 21:03:22 100.89 104.54 108.23 100.8 96.7 92 109 110.53 112.9 108.8 104.5 99.4
11/02/2023 21:03:23 100.96 102.87 108.23 100.8 96.7 92 109.39 110.41 112.9 108.8 104.5 99.4
11/02/2023 21:03:24 98.17 101.38 108.23 100.8 96.7 92 108.55 109.62 112.9 108.8 104.5 99.4
11/02/2023 21:03:25 103.6 103.53 108.23 100.8 96.7 92 111.23 111.3 112.9 108.8 104.5 99.4
11/02/2023 21:03:26 102.85 102.79 108.23 100.8 96.7 92 110.28 110.25 112.9 108.8 104.6 99.4
11/02/2023 21:03:27 104.38 104.19 108.23 100.9 96.8 92 111.32 111.13 112.9 108.8 104.6 99.4
11/02/2023 21:03:28 101.84 104.21 108.23 100.9 96.8 92 109.45 111.16 112.9 108.8 104.6 99.4
11/02/2023 21:03:29 95.67 103 108.23 100.9 96.8 92 105.3 110.29 112.9 108.8 104.6 99.4
11/02/2023 21:03:30 102.84 102.15 108.23 100.9 96.8 92 110.66 110.21 112.9 108.8 104.6 99.5
11/02/2023 21:03:31 99.57 102.11 108.23 100.9 96.8 92.1 109.81 110.53 112.9 108.8 104.6 99.5
11/02/2023 21:03:32 97.9 100.93 108.23 100.9 96.8 92.1 107.93 110.43 112.9 108.8 104.6 99.5
11/02/2023 21:03:33 98.91 99.44 108.23 100.9 96.8 92.1 108.06 109.02 112.9 108.8 104.7 99.5
11/02/2023 21:03:34 103.55 102.65 108.23 100.9 96.8 92.1 110.74 110.22 112.9 108.8 104.7 99.5
11/02/2023 21:03:35 102.84 103.27 108.23 100.9 96.9 92.1 110.28 110.51 112.9 108.8 104.7 99.5
11/02/2023 21:03:36 104.29 104.52 108.23 101 96.9 92.1 110.48 110.84 112.9 108.9 104.7 99.5
11/02/2023 21:03:37 101.1 103.8 108.23 101 96.9 92.1 109.11 110.29 112.9 108.9 104.7 99.5
11/02/2023 21:03:38 101.71 102.62 108.23 101 96.9 92.1 110.18 110.39 112.9 108.9 104.7 99.6
11/02/2023 21:03:39 98.23 101.99 108.23 101 96.9 92.1 108.32 110 112.9 108.9 104.7 99.6
11/02/2023 21:03:40 103.91 103.54 108.23 101 97 92.2 111.29 111.36 112.9 108.9 104.8 99.6
11/02/2023 21:03:41 100.26 102.58 108.23 101 97 92.2 108.4 110.3 112.9 108.9 104.8 99.6
11/02/2023 21:03:42 105.17 104.45 108.23 101 97 92.2 111.68 111.12 112.9 108.9 104.8 99.6
11/02/2023 21:03:43 96.51 103.95 107.01 101 97 92.2 107.79 110.9 111.78 108.9 104.8 99.6
11/02/2023 21:03:44 95.22 100.84 106.28 101 97 92.2 106.45 109.28 111.68 108.9 104.8 99.6
11/02/2023 21:03:45 98.34 98.55 106.28 101 97 92.2 108.13 108.36 111.68 108.9 104.8 99.6
11/02/2023 21:03:46 96.4 98.22 106.28 101 97 92.2 107.85 108.49 111.68 108.9 104.8 99.6
11/02/2023 21:03:47 95.96 97.16 106.28 101 97 92.2 107.85 108.15 111.68 108.9 104.8 99.7
11/02/2023 21:03:48 93.99 96.49 106.28 101 97 92.2 105.5 107.81 111.68 108.9 104.9 99.7
11/02/2023 21:03:49 96.99 96.72 106.28 101 97 92.2 106.43 106.73 111.68 108.9 104.9 99.7
11/02/2023 21:03:50 94.88 96.18 106.28 101 97 92.2 106.91 107.19 111.68 108.9 104.9 99.7
11/02/2023 21:03:51 95 95.72 104.54 101 97 92.2 107.15 107.54 111.36 108.9 104.9 99.7
11/02/2023 21:03:52 95.26 95.27 104.52 101 97 92.2 106.24 107.13 111.36 108.9 104.9 99.7
11/02/2023 21:03:53 97.68 96.88 104.52 101 97 92.2 107.95 107.93 111.36 108.9 104.9 99.7
11/02/2023 21:03:54 97 97.2 104.52 101 97 92.2 107.41 107.96 111.36 108.9 104.9 99.7
11/02/2023 21:03:55 95.47 96.95 104.52 101 97 92.2 106.47 107.65 111.36 108.9 104.9 99.7
11/02/2023 21:03:56 95.83 96.21 104.52 101 97 92.2 106.11 107.02 111.36 108.9 104.9 99.7
11/02/2023 21:03:57 95.9 96.71 104.52 101 97 92.2 106.27 106.63 111.36 108.9 104.9 99.7
11/02/2023 21:03:58 96.3 96.5 104.52 101 97 92.2 107.25 107.11 111.36 108.9 104.9 99.7
11/02/2023 21:03:59 95.69 96.62 104.52 101 97.1 92.2 107.13 107.61 111.36 108.9 104.9 99.7
11/02/2023 21:04:00 98 97.48 104.52 101 97.1 92.2 108.12 108.08 111.36 108.9 104.9 99.7
11/02/2023 21:04:01 91.32 97.31 104.52 101 97.1 92.2 99.23 107.88 111.36 108.9 104.9 99.7
11/02/2023 21:04:02 70.39 93.86 104.52 101 97.1 92.2 75.91 104.13 111.36 108.9 104.9 99.7
11/02/2023 21:04:03 105.4 104.02 104.52 101.1 97.1 92.3 109.47 108.22 111.36 108.9 105 99.7
11/02/2023 21:04:04 96.01 104.01 104.52 101.1 97.1 92.3 102.59 108.42 111.36 108.9 105 99.7
11/02/2023 21:04:05 94.86 100.54 104.52 101.1 97.1 92.3 98.28 105.15 111.36 108.9 105 99.7
11/02/2023 21:04:06 92.68 97.94 104.45 101.1 97.1 92.3 96.18 102.23 111.36 108.9 105 99.7
11/02/2023 21:04:07 95.92 96.18 104.45 101.1 97.1 92.3 103.5 103 111.36 108.9 105 99.7
11/02/2023 21:04:08 94.69 95.93 104.45 101.1 97.1 92.3 107.77 106.4 111.36 108.9 105 99.8
11/02/2023 21:04:09 97.74 97.13 104.45 101 97.1 92.3 107.1 107.35 111.36 108.9 105 99.8
11/02/2023 21:04:10 96.95 98.03 104.45 101 97.1 92.3 108.71 108.21 111.12 108.9 105 99.8
11/02/2023 21:04:11 94.91 97.09 104.45 101 97.1 92.3 107.25 108.38 111.12 108.9 105 99.8
11/02/2023 21:04:12 93.15 95.45 104.02 101 97.1 92.3 107.54 108.09 110.9 108.9 105 99.8
11/02/2023 21:04:13 96.06 95.67 104.02 101 97.1 92.3 107.89 107.98 109.28 108.9 105 99.8
11/02/2023 21:04:14 94.58 95.78 104.02 101 97.1 92.3 107.03 108.09 108.49 108.9 105 99.8
11/02/2023 21:04:15 92.45 94.89 104.02 101 97.1 92.3 107.58 107.73 108.49 108.9 105 99.8
11/02/2023 21:04:16 93.43 94.08 104.02 101 97.1 92.3 106.1 107.6 108.42 108.9 105 99.8
11/02/2023 21:04:17 105.06 103.52 104.02 101 97.2 92.3 110.89 110.16 110.16 108.9 105.1 99.8
11/02/2023 21:04:18 99.12 103.25 104.02 101 97.2 92.3 106.21 110.01 110.16 108.9 105.1 99.8
11/02/2023 21:04:19 100.48 101.54 104.02 101 97.2 92.3 108.06 108.83 110.16 108.9 105.1 99.8
11/02/2023 21:04:20 102.42 102.26 104.02 101 97.2 92.3 108.05 108.52 110.16 108.9 105.1 99.8
11/02/2023 21:04:21 100.41 101.82 104.02 101 97.2 92.3 106.34 108.18 110.16 108.9 105.1 99.8
11/02/2023 21:04:22 99.65 101.32 104.02 101 97.2 92.3 108.18 108.78 110.16 108.9 105.1 99.9
11/02/2023 21:04:23 99.09 100.3 104.02 101 97.2 92.3 105.31 107.76 110.16 108.9 105.1 99.9
11/02/2023 21:04:24 100.3 100.75 104.02 101.1 97.2 92.4 108.5 108.29 110.16 108.9 105.1 99.9
11/02/2023 21:04:25 102.32 102.12 104.02 101.1 97.2 92.4 109.63 109.59 110.16 108.9 105.1 99.9
11/02/2023 21:04:26 101.9 102.19 104.02 101.1 97.2 92.4 108.43 109.07 110.16 108.9 105.1 99.9
11/02/2023 21:04:27 101.6 102.5 104.02 101.1 97.3 92.4 109.9 110.14 110.16 108.9 105.2 99.9
11/02/2023 21:04:28 103.48 103.34 104.02 101.1 97.3 92.4 110.74 110.71 110.71 108.9 105.2 99.9
11/02/2023 21:04:29 103.13 103.81 104.02 101.1 97.3 92.4 109.17 110.4 110.71 108.9 105.2 99.9
11/02/2023 21:04:30 100.68 102.98 104.02 101.1 97.3 92.4 108.44 109.65 110.71 108.9 105.2 99.9
11/02/2023 21:04:31 100.6 102.63 104.02 101.1 97.3 92.4 107.57 109.46 110.71 108.9 105.2 99.9
11/02/2023 21:04:32 100.6 101.09 104.02 101.1 97.3 92.4 107.92 108.57 110.71 108.9 105.2 99.9
11/02/2023 21:04:33 101.84 101.99 104.01 101.1 97.3 92.4 108.66 108.76 110.71 108.9 105.2 100
11/02/2023 21:04:34 96.99 101.58 103.81 101.1 97.3 92.4 108.95 109.79 110.71 108.9 105.2 100
11/02/2023 21:04:35 102.61 102.07 103.81 101.1 97.4 92.5 108.94 109.46 110.71 108.9 105.2 100
11/02/2023 21:04:36 100.93 102.02 103.81 101.1 97.4 92.5 108.28 108.92 110.71 108.9 105.3 100
11/02/2023 21:04:37 100.3 102.39 103.81 101.1 97.4 92.5 107.57 109.19 110.71 108.9 105.3 100
11/02/2023 21:04:38 105.42 104.58 104.58 101.2 97.4 92.5 110.25 109.65 110.71 108.9 105.3 100
11/02/2023 21:04:39 101.81 104.31 104.58 101.2 97.4 92.5 110.05 110.18 110.71 108.9 105.3 100
11/02/2023 21:04:40 97.52 102.96 104.58 101.2 97.4 92.5 109 110.3 110.71 108.9 105.3 100
11/02/2023 21:04:41 99.62 100.51 104.58 101.2 97.4 92.5 107.09 109.17 110.71 108.9 105.3 100
11/02/2023 21:04:42 101.22 100.99 104.58 101.2 97.4 92.5 105.53 108 110.71 108.9 105.3 100
11/02/2023 21:04:43 107.76 107.04 107.04 101.2 97.5 92.6 111.59 111.15 111.15 108.9 105.3 100
11/02/2023 21:04:44 99.76 106.1 107.04 101.2 97.5 92.6 108.72 110.25 111.15 108.9 105.3 100.1
11/02/2023 21:04:45 99.55 103.33 107.04 101.2 97.5 92.6 109.86 110.02 111.15 108.9 105.4 100.1
11/02/2023 21:04:46 100.19 101.69 107.04 101.2 97.5 92.6 109.13 110.34 111.15 108.9 105.4 100.1
11/02/2023 21:04:47 100.21 100.94 107.04 101.2 97.5 92.6 108.79 109.34 111.15 108.9 105.4 100.1
11/02/2023 21:04:48 97.59 100.69 107.04 101.2 97.5 92.6 108.36 109.31 111.15 108.9 105.4 100.1
11/02/2023 21:04:49 101.67 101.71 107.04 101.2 97.5 92.6 109.85 110.15 111.15 108.9 105.4 100.1
11/02/2023 21:04:50 100.63 101.12 107.04 101.2 97.6 92.6 109.01 109.5 111.15 108.9 105.4 100.1
11/02/2023 21:04:51 99.59 100.88 107.04 101.2 97.6 92.6 108.85 109.35 111.15 108.9 105.4 100.1
11/02/2023 21:04:52 95 100.03 107.04 101.2 97.6 92.6 106.83 109.08 111.15 108.9 105.4 100.1
11/02/2023 21:04:53 102.1 100.96 107.04 101.2 97.6 92.6 110.31 109.56 111.15 108.9 105.4 100.1
11/02/2023 21:04:54 103.29 103.3 107.04 101.2 97.6 92.6 111.21 111.07 111.15 108.9 105.5 100.2
11/02/2023 21:04:55 110.23 109.65 109.65 101.3 97.7 92.7 114.27 114.17 114.17 109 105.5 100.2
11/02/2023 21:04:56 99.77 108.59 109.65 101.3 97.7 92.7 108.58 113.14 114.17 109 105.5 100.2
11/02/2023 21:04:57 98.27 105.24 109.65 101.3 97.7 92.7 108.91 111 114.17 109 105.5 100.2
11/02/2023 21:04:58 100.43 102.24 109.65 101.3 97.7 92.7 109.29 110.37 114.17 109 105.5 100.2
11/02/2023 21:04:59 101.15 101.67 109.65 101.3 97.7 92.7 110.12 110.24 114.17 109 105.5 100.2
11/02/2023 21:05:00 98.26 101.42 109.65 101.3 97.7 92.7 109.23 110.43 114.17 109 105.5 100.2
11/02/2023 21:05:01 101.21 101.58 109.65 101.3 97.7 92.7 109.16 110.13 114.17 109 105.6 100.2
11/02/2023 21:05:02 102.28 101.96 109.65 101.3 97.7 92.8 110.19 110.06 114.17 109 105.6 100.3
11/02/2023 21:05:03 100.7 101.9 109.65 101.3 97.7 92.8 108.77 110 114.17 109 105.6 100.3
11/02/2023 21:05:04 95.38 101.1 109.65 101.3 97.7 92.8 108.17 109.66 114.17 109 105.6 100.3
11/02/2023 21:05:05 99.99 100.02 109.65 101.3 97.8 92.8 108.37 108.84 114.17 109 105.6 100.3
11/02/2023 21:05:06 98.54 99.21 109.65 101.3 97.8 92.8 105.72 108.28 114.17 109 105.6 100.3
11/02/2023 21:05:07 97.03 98.98 109.65 101.3 97.8 92.8 106.91 107.81 114.17 109 105.6 100.3
11/02/2023 21:05:08 101.97 101.66 109.65 101.3 97.8 92.8 109.21 108.9 114.17 109 105.6 100.3
11/02/2023 21:05:09 100.7 101.16 109.65 101.3 97.8 92.8 109.17 109.16 114.17 109 105.6 100.3
11/02/2023 21:05:10 98.13 101.21 109.65 101.3 97.8 92.8 108.52 109.58 114.17 109 105.6 100.3
11/02/2023 21:05:11 98.59 99.43 109.65 101.3 97.8 92.8 108.12 108.61 114.17 109 105.7 100.3
11/02/2023 21:05:12 98.66 99.52 109.65 101.3 97.8 92.8 109.23 109.02 114.17 109 105.7 100.3
11/02/2023 21:05:13 101.11 100.86 109.65 101.3 97.8 92.8 109.73 110.11 114.17 109 105.7 100.3
11/02/2023 21:05:14 99.51 100.25 109.65 101.3 97.8 92.8 108.43 109.06 114.17 109 105.7 100.4
11/02/2023 21:05:15 100.11 100.63 109.65 101.3 97.8 92.8 109.82 109.67 114.17 109 105.7 100.4
11/02/2023 21:05:16 99.94 100.53 109.65 101.3 97.8 92.8 109.3 110.05 114.17 109 105.7 100.4
11/02/2023 21:05:17 101.32 101.05 109.65 101.3 97.8 92.8 109.08 109.28 114.17 109 105.7 100.4
11/02/2023 21:05:18 98.79 100.75 109.65 101.3 97.8 92.8 108.68 109.44 114.17 109 105.7 100.4
11/02/2023 21:05:19 100.26 100.85 109.65 101.3 97.9 92.9 109.21 109.91 114.17 109 105.7 100.4
11/02/2023 21:05:20 102.82 102.77 109.65 101.3 97.9 92.9 109.56 109.96 114.17 109 105.7 100.4
11/02/2023 21:05:21 99.39 101.86 109.65 101.3 97.9 92.9 108.3 109.46 114.17 109 105.8 100.4
11/02/2023 21:05:22 100.33 101.37 109.65 101.3 97.9 92.9 109.75 110.3 114.17 109 105.8 100.4
11/02/2023 21:05:23 100.28 100.73 109.65 101.3 97.9 92.9 109.4 109.65 114.17 109 105.8 100.4
11/02/2023 21:05:24 101.68 101.73 109.65 101.3 97.9 92.9 110.73 110.39 114.17 109 105.8 100.4
11/02/2023 21:05:25 103.72 103.59 108.59 101.4 97.9 92.9 112.14 112.19 113.14 109.1 105.8 100.5
11/02/2023 21:05:26 102.11 102.83 105.24 101.4 97.9 92.9 110.55 111.24 112.19 109.1 105.8 100.5
11/02/2023 21:05:27 103.19 103.34 103.59 101.4 97.9 92.9 112.19 111.86 112.19 109.1 105.8 100.5
11/02/2023 21:05:28 106.68 106.02 106.02 101.4 98 93 112.91 112.7 112.7 109.1 105.9 100.5
11/02/2023 21:05:29 105.61 106.19 106.19 101.5 98 93 110.62 112.55 112.7 109.1 105.9 100.5
11/02/2023 21:05:30 105.52 106.54 106.54 101.5 98 93 110.79 111.67 112.7 109.1 105.9 100.5
11/02/2023 21:05:31 103.05 105.29 106.54 101.5 98.1 93 110.4 110.94 112.7 109.2 105.9 100.6
11/02/2023 21:05:32 103.18 104.26 106.54 101.5 98.1 93 109.87 110.81 112.7 109.2 105.9 100.6
11/02/2023 21:05:33 98.47 103.58 106.54 101.5 98.1 93 107.29 110.22 112.7 109.2 105.9 100.6
11/02/2023 21:05:34 103.44 103.62 106.54 101.6 98.1 93 109.35 109.48 112.7 109.2 105.9 100.6
11/02/2023 21:05:35 96.97 103.58 106.54 101.6 98.1 93 106.32 109.41 112.7 109.2 105.9 100.6
11/02/2023 21:05:36 96.17 100.62 106.54 101.6 98.1 93 106.58 107.93 112.7 109.2 106 100.6
11/02/2023 21:05:37 96.66 98.46 106.54 101.6 98.1 93 106.27 107.44 112.7 109.2 106 100.6
11/02/2023 21:05:38 96.7 97.66 106.54 101.6 98.1 93.1 106.09 106.71 112.7 109.2 106 100.6
11/02/2023 21:05:39 95.06 96.92 106.54 101.6 98.1 93.1 106.21 106.67 112.7 109.2 106 100.6
11/02/2023 21:05:40 95.44 96.31 106.54 101.6 98.1 93.1 105.94 106.91 112.7 109.2 106 100.6
11/02/2023 21:05:41 105.05 103.86 106.54 101.6 98.1 93.1 111.55 110.55 112.7 109.2 106 100.6
11/02/2023 21:05:42 99.4 103.11 106.54 101.6 98.1 93.1 108.92 110.25 112.7 109.2 106 100.6
11/02/2023 21:05:43 99.57 101.34 106.54 101.6 98.1 93.1 108.66 109.84 112.7 109.2 106 100.6
11/02/2023 21:05:44 104.61 104.09 106.54 101.6 98.2 93.1 110.87 110.59 112.7 109.2 106 100.6
11/02/2023 21:05:45 99.74 103.37 106.54 101.6 98.2 93.1 108.72 110.38 112.7 109.3 106 100.7
11/02/2023 21:05:46 98.85 101.62 106.54 101.6 98.2 93.1 108.14 109.58 112.7 109.3 106 100.7
11/02/2023 21:05:47 98.9 100.01 106.54 101.6 98.2 93.1 108.06 108.65 112.7 109.3 106 100.7
11/02/2023 21:05:48 99.35 99.94 106.54 101.6 98.2 93.1 109.09 108.94 112.7 109.3 106.1 100.7
11/02/2023 21:05:49 101.22 101.32 106.54 101.7 98.2 93.1 109.64 109.98 112.7 109.3 106.1 100.7
11/02/2023 21:05:50 100.62 101.01 106.54 101.7 98.2 93.1 109.67 109.67 112.7 109.3 106.1 100.7
11/02/2023 21:05:51 100.58 101.4 106.54 101.7 98.2 93.1 109.5 110.12 112.7 109.3 106.1 100.7
11/02/2023 21:05:52 103.63 102.97 106.54 101.7 98.2 93.2 110.79 110.68 112.7 109.3 106.1 100.7
11/02/2023 21:05:53 96.55 102.61 106.54 101.7 98.2 93.2 107.1 110.33 112.7 109.3 106.1 100.7
11/02/2023 21:05:54 101.73 101.56 106.54 101.7 98.2 93.2 109.58 109.44 112.7 109.3 106.1 100.7
11/02/2023 21:05:55 101.15 102.01 106.54 101.7 98.2 93.2 109.62 110.32 112.7 109.3 106.1 100.7
11/02/2023 21:05:56 102.32 102.64 106.54 101.7 98.3 93.2 109.92 110.07 112.7 109.3 106.1 100.7
11/02/2023 21:05:57 98.07 101.87 106.54 101.7 98.3 93.2 109.79 110.16 112.7 109.3 106.2 100.8
11/02/2023 21:05:58 95.49 99.85 106.54 101.7 98.3 93.2 106.85 109.82 112.55 109.3 106.2 100.8
11/02/2023 21:05:59 102.98 102.02 106.54 101.7 98.3 93.2 109.6 109.46 111.67 109.3 106.2 100.8
11/02/2023 21:06:00 99.12 101.76 105.29 101.7 98.3 93.2 107.98 109.23 110.94 109.3 106.2 100.8
11/02/2023 21:06:01 100.93 101.7 104.26 101.7 98.3 93.2 108.76 109.69 110.81 109.3 106.2 100.8
11/02/2023 21:06:02 101.72 101.68 104.09 101.7 98.3 93.2 108.79 108.85 110.68 109.3 106.2 100.8
11/02/2023 21:06:03 101.19 102.24 104.09 101.7 98.3 93.2 109.27 109.42 110.68 109.3 106.2 100.8
11/02/2023 21:06:04 100.35 101.32 104.09 101.7 98.3 93.2 108.26 109.5 110.68 109.3 106.2 100.8
11/02/2023 21:06:05 99.26 101.4 104.09 101.7 98.3 93.2 104.54 108.34 110.68 109.3 106.2 100.8
11/02/2023 21:06:06 99.54 100.09 104.09 101.7 98.3 93.2 104.41 106.14 110.68 109.3 106.2 100.8
11/02/2023 21:06:07 104.48 103.78 104.09 101.7 98.3 93.3 109.06 108.72 110.68 109.3 106.2 100.8
11/02/2023 21:06:08 99.41 102.81 104.09 101.7 98.4 93.3 108.18 108.24 110.68 109.3 106.2 100.8
11/02/2023 21:06:09 99.85 102.18 104.09 101.7 98.4 93.3 109.14 109.25 110.68 109.3 106.2 100.8
11/02/2023 21:06:10 98.94 100.24 104.09 101.7 98.4 93.3 108.12 109.3 110.68 109.2 106.2 100.8
11/02/2023 21:06:11 99.67 99.91 104.09 101.7 98.4 93.3 108.26 108.42 110.68 109.2 106.3 100.8
11/02/2023 21:06:12 97.13 99.79 104.09 101.7 98.4 93.3 108.1 108.56 110.68 109.2 106.3 100.9
11/02/2023 21:06:13 99.46 99.98 104.09 101.7 98.4 93.3 108.27 109.2 110.68 109.2 106.3 100.9
11/02/2023 21:06:14 106.88 106.38 106.38 101.7 98.4 93.3 111.83 111.55 111.55 109.2 106.3 100.9
11/02/2023 21:06:15 97.48 106.1 106.38 101.6 98.4 93.3 107.46 111.37 111.55 109.2 106.3 100.9
11/02/2023 21:06:16 99.86 102.91 106.38 101.6 98.4 93.3 108 109.45 111.55 109.2 106.3 100.9
11/02/2023 21:06:17 97.73 101.42 106.38 101.6 98.4 93.3 108.14 108.78 111.55 109.2 106.3 100.9
11/02/2023 21:06:18 94.01 99.04 106.38 101.6 98.4 93.3 107.86 108.33 111.55 109.2 106.3 100.9
11/02/2023 21:06:19 101.74 100.74 106.38 101.5 98.4 93.3 109.55 109.72 111.55 109.2 106.3 100.9
11/02/2023 21:06:20 99.14 99.83 106.38 101.5 98.4 93.3 108.15 108.63 111.55 109.2 106.3 100.9
11/02/2023 21:06:21 97.33 99.7 106.38 101.5 98.4 93.3 107.71 108.8 111.55 109.2 106.3 100.9
11/02/2023 21:06:22 99.32 99.87 106.38 101.5 98.4 93.3 108.25 109.03 111.55 109.2 106.3 100.9
11/02/2023 21:06:23 100.75 100.5 106.38 101.5 98.5 93.3 109.21 109.05 111.55 109.2 106.4 100.9
11/02/2023 21:06:24 97.25 100.4 106.38 101.5 98.5 93.3 107.8 109.14 111.55 109.1 106.4 100.9
11/02/2023 21:06:25 100.98 101.05 106.38 101.4 98.5 93.4 108.9 109.53 111.55 109.1 106.4 100.9
11/02/2023 21:06:26 100.83 100.9 106.38 101.4 98.5 93.4 108.65 108.88 111.55 109.1 106.4 101
11/02/2023 21:06:27 101.42 101.06 106.38 101.4 98.5 93.4 110.03 109.65 111.55 109.1 106.4 101
11/02/2023 21:06:28 97.47 101.17 106.38 101.4 98.5 93.4 108.77 109.82 111.55 109.1 106.4 101
11/02/2023 21:06:29 104.35 103.63 106.38 101.4 98.5 93.4 111.26 110.81 111.55 109.1 106.4 101
11/02/2023 21:06:30 100.77 102.94 106.38 101.4 98.5 93.4 108.29 110.81 111.55 109.1 106.4 101
11/02/2023 21:06:31 100.14 101.93 106.38 101.4 98.5 93.4 108.82 109.99 111.55 109.1 106.4 101
11/02/2023 21:06:32 103.02 103.06 106.38 101.4 98.5 93.4 109.31 109.69 111.55 109.1 106.4 101
11/02/2023 21:06:33 100.21 102.24 106.38 101.4 98.5 93.4 108.86 109.39 111.55 109.1 106.4 101
11/02/2023 21:06:34 98.38 101.32 106.38 101.4 98.5 93.4 108.3 109.52 111.55 109.1 106.5 101
11/02/2023 21:06:35 99.12 99.67 106.38 101.4 98.6 93.4 108.58 108.82 111.55 109.1 106.5 101
11/02/2023 21:06:36 100.6 100.73 106.38 101.4 98.6 93.4 110.08 109.61 111.55 109.1 106.5 101
11/02/2023 21:06:37 101.87 101.87 106.38 101.4 98.6 93.4 110.73 110.99 111.55 109.1 106.5 101
11/02/2023 21:06:38 99.97 100.93 106.38 101.4 98.6 93.4 108.54 109.92 111.55 109.1 106.5 101
11/02/2023 21:06:39 102.23 102.13 106.38 101.3 98.6 93.5 110.15 110.03 111.55 109.1 106.5 101.1
11/02/2023 21:06:40 100.3 102.95 106.38 101.3 98.6 93.5 107.33 110.14 111.55 109.1 106.5 101.1
11/02/2023 21:06:41 99.29 101.91 106.38 101.3 98.6 93.5 107.41 108.89 111.55 109.1 106.5 101.1
11/02/2023 21:06:42 100.27 100.31 106.38 101.3 98.6 93.5 108.54 108.47 111.55 109.1 106.5 101.1
11/02/2023 21:06:43 99.47 100.78 106.38 101.3 98.6 93.5 109.29 109.71 111.55 109.1 106.5 101.1
11/02/2023 21:06:44 104.41 103.8 106.1 101.3 98.6 93.5 110.57 110.32 111.37 109.1 106.5 101.1
11/02/2023 21:06:45 100.45 103.09 103.8 101.3 98.6 93.5 108.77 110.06 110.99 109.1 106.6 101.1
11/02/2023 21:06:46 100.11 101.8 103.8 101.3 98.6 93.5 109.22 110.15 110.99 109.1 106.6 101.1
11/02/2023 21:06:47 99.9 100.72 103.8 101.3 98.6 93.5 108.79 109.29 110.99 109.1 106.6 101.1
11/02/2023 21:06:48 100.92 101.26 103.8 101.3 98.7 93.5 110.26 109.89 110.99 109.1 106.6 101.1
11/02/2023 21:06:49 101.99 102.23 103.8 101.3 98.7 93.5 109.27 110.35 110.99 109.1 106.6 101.1
11/02/2023 21:06:50 101.27 101.83 103.8 101.3 98.7 93.5 109.89 110 110.99 109.1 106.6 101.1
11/02/2023 21:06:51 101.56 102.11 103.8 101.3 98.7 93.5 110.19 110.16 110.99 109.1 106.6 101.2
11/02/2023 21:06:52 101.48 101.71 103.8 101.3 98.7 93.5 109.82 110.5 110.99 109.1 106.6 101.2
11/02/2023 21:06:53 101.37 101.74 103.8 101.3 98.7 93.5 108.2 109.75 110.99 109.1 106.6 101.2
11/02/2023 21:06:54 101.32 102.07 103.8 101.3 98.7 93.6 109.24 109.48 110.99 109.1 106.6 101.2
11/02/2023 21:06:55 95.97 101.14 103.8 101.3 98.7 93.6 105.92 109.12 110.99 109 106.6 101.2
11/02/2023 21:06:56 96.01 98.71 103.8 101.3 98.7 93.6 105.81 107.41 110.99 109 106.6 101.2
11/02/2023 21:06:57 95.47 97.09 103.8 101.2 98.7 93.6 106.2 106.7 110.99 109 106.6 101.2
11/02/2023 21:06:58 96.65 96.66 103.8 101.2 98.7 93.6 106.21 107.04 110.99 109 106.6 101.2
11/02/2023 21:06:59 96.93 96.97 103.8 101.2 98.7 93.6 106.31 106.69 110.99 109 106.7 101.2
11/02/2023 21:07:00 95.56 96.71 103.8 101.2 98.7 93.6 106.34 106.76 110.99 109 106.7 101.2
11/02/2023 21:07:01 96.28 96.41 103.8 101.2 98.7 93.6 106.03 107.04 110.99 109 106.7 101.2
11/02/2023 21:07:02 97.65 97.21 103.8 101.2 98.7 93.6 106.13 106.5 110.99 109 106.7 101.2
11/02/2023 21:07:03 96.41 97.12 103.8 101.2 98.7 93.6 106.4 106.67 110.99 109 106.7 101.2
11/02/2023 21:07:04 96.36 96.94 103.8 101.1 98.7 93.6 106.21 107.15 110.99 109 106.7 101.2
11/02/2023 21:07:05 96.76 97.12 103.8 101.1 98.7 93.6 106.23 106.71 110.99 109 106.7 101.2
11/02/2023 21:07:06 95.59 96.52 103.8 101.1 98.7 93.6 106.55 106.73 110.99 108.9 106.7 101.2
11/02/2023 21:07:07 95.88 96.26 103.8 101.1 98.7 93.6 105.97 107.11 110.5 108.9 106.7 101.2
11/02/2023 21:07:08 96.66 96.49 103.8 101.1 98.7 93.6 106.09 106.48 110.5 108.9 106.7 101.2
11/02/2023 21:07:09 94.58 96.43 103.8 101.1 98.7 93.6 106.25 106.57 110.5 108.9 106.7 101.2
11/02/2023 21:07:10 95.85 95.9 103.8 101.1 98.7 93.6 106.31 107.18 110.5 108.9 106.7 101.2
11/02/2023 21:07:11 96.24 96.2 103.8 101.1 98.7 93.6 106.16 106.62 110.5 108.9 106.7 101.2
11/02/2023 21:07:12 96.96 96.72 103.8 101.1 98.7 93.6 106.73 106.89 110.5 108.9 106.7 101.2
11/02/2023 21:07:13 98.47 97.94 103.8 101.1 98.8 93.6 106.7 107.26 110.5 108.9 106.7 101.2
11/02/2023 21:07:14 96.24 97.89 103.09 101.1 98.8 93.6 104.18 106.56 110.5 108.9 106.7 101.2
11/02/2023 21:07:15 97.91 98.42 102.23 101.1 98.8 93.6 104.73 105.5 110.5 108.9 106.7 101.2
11/02/2023 21:07:16 95 98.08 102.23 101.1 98.8 93.6 104.52 105.29 110.5 108.9 106.7 101.3
11/02/2023 21:07:17 91.22 96.04 102.23 101.1 98.8 93.6 96.6 104.73 110.5 108.9 106.7 101.3
11/02/2023 21:07:18 89.77 94 102.23 101 98.8 93.6 91.99 101.36 110.5 108.9 106.7 101.3
11/02/2023 21:07:19 89.18 92.07 102.11 101 98.8 93.6 93.53 97.93 110.5 108.9 106.7 101.3
11/02/2023 21:07:20 84.77 90.58 102.11 101 98.8 93.6 87.84 95.94 110.5 108.9 106.7 101.3
11/02/2023 21:07:21 83.16 88.08 102.07 101 98.8 93.6 87.73 92.8 110.5 108.9 106.7 101.3
11/02/2023 21:07:22 78.67 85.56 102.07 101 98.8 93.6 82.91 90.24 109.75 108.9 106.7 101.3
11/02/2023 21:07:23 76.56 82.6 102.07 101 98.8 93.6 82.41 87.14 109.48 108.8 106.7 101.3
11/02/2023 21:07:24 84.42 84.02 101.14 101 98.8 93.6 86.83 87.04 109.12 108.8 106.7 101.3
11/02/2023 21:07:25 80.45 83.24 98.71 101 98.8 93.6 83.58 86.12 107.41 108.8 106.7 101.3
11/02/2023 21:07:26 82.38 82.56 98.42 101 98.8 93.6 86.06 86.04 107.26 108.8 106.7 101.3
11/02/2023 21:07:27 92.75 91.41 98.42 101 98.8 93.6 94.26 93.02 107.26 108.8 106.7 101.3
11/02/2023 21:07:28 86.67 91.74 98.42 101 98.8 93.6 89.32 93.33 107.26 108.8 106.7 101.3
11/02/2023 21:07:29 95.75 94.64 98.42 101 98.8 93.6 98.61 97.42 107.26 108.8 106.7 101.3
11/02/2023 21:07:30 96.32 96.09 98.42 101 98.8 93.6 98.27 98.41 107.26 108.8 106.7 101.3
11/02/2023 21:07:31 97.21 96.88 98.42 101 98.8 93.6 99.66 99.36 107.26 108.7 106.7 101.3
11/02/2023 21:07:32 103.81 102.48 102.48 101 98.8 93.6 110.61 109 109 108.8 106.7 101.3
11/02/2023 21:07:33 99.58 102.5 102.5 101 98.8 93.6 103.73 109.02 109.02 108.7 106.7 101.3
11/02/2023 21:07:34 92.95 100.67 102.5 100.9 98.8 93.6 95.63 106.26 109.02 108.7 106.7 101.3
11/02/2023 21:07:35 97.79 97.77 102.5 100.9 98.8 93.6 100.1 102.47 109.02 108.7 106.7 101.3
11/02/2023 21:07:36 103 102.3 102.5 101 98.8 93.6 106.61 105.74 109.02 108.7 106.7 101.3
11/02/2023 21:07:37 102.89 103.17 103.17 101 98.8 93.6 105.84 106.1 109.02 108.7 106.7 101.3
11/02/2023 21:07:38 98.72 102.33 103.17 101 98.8 93.7 107.52 107.27 109.02 108.7 106.8 101.3
11/02/2023 21:07:39 99.28 100.46 103.17 101 98.8 93.7 103.98 106.94 109.02 108.7 106.8 101.3
11/02/2023 21:07:40 95.03 99.91 103.17 100.9 98.8 93.7 101.81 105.52 109.02 108.7 106.8 101.3
11/02/2023 21:07:41 100.97 101.11 103.17 100.9 98.8 93.7 109.06 108.71 109.02 108.7 106.8 101.3
11/02/2023 21:07:42 100.46 100.85 103.17 100.9 98.8 93.7 107.11 108 109.02 108.6 106.8 101.3
11/02/2023 21:07:43 100.49 100.45 103.17 100.9 98.9 93.7 110.5 110.01 110.01 108.6 106.8 101.3
11/02/2023 21:07:44 102 101.56 103.17 100.9 98.9 93.7 110.42 110.65 110.65 108.6 106.8 101.3
11/02/2023 21:07:45 101.49 102.69 103.17 100.9 98.9 93.7 107.34 110.38 110.65 108.6 106.8 101.3
11/02/2023 21:07:46 100.24 101.65 103.17 100.8 98.9 93.7 106.75 108.89 110.65 108.6 106.8 101.3
11/02/2023 21:07:47 96.46 100.13 103.17 100.8 98.9 93.7 103.59 107.14 110.65 108.6 106.8 101.3
11/02/2023 21:07:48 94.06 98.38 103.17 100.8 98.9 93.7 99.37 105.34 110.65 108.6 106.8 101.3
11/02/2023 21:07:49 102.58 101.62 103.17 100.8 98.9 93.7 110.8 109.45 110.65 108.6 106.8 101.3
11/02/2023 21:07:50 95.26 100.46 103.17 100.8 98.9 93.7 107.11 108.48 110.65 108.6 106.8 101.3
11/02/2023 21:07:51 100.74 100.21 103.17 100.8 98.9 93.7 112.6 111.4 111.4 108.6 106.8 101.4
11/02/2023 21:07:52 96.32 99.63 103.17 100.8 98.9 93.7 106.86 111.32 111.4 108.6 106.8 101.4
11/02/2023 21:07:53 103.65 102.17 103.17 100.8 98.9 93.7 110 109.93 111.4 108.6 106.9 101.4
11/02/2023 21:07:54 97.39 102.23 103.17 100.8 98.9 93.7 104.06 109.25 111.4 108.6 106.9 101.4
11/02/2023 21:07:55 100.69 100.72 103.17 100.8 98.9 93.7 108.46 108.3 111.4 108.6 106.9 101.4
11/02/2023 21:07:56 102.93 102.49 103.17 100.8 98.9 93.7 107.85 108.56 111.4 108.6 106.9 101.4
11/02/2023 21:07:57 100.58 102.38 103.17 100.8 98.9 93.8 106.68 108.03 111.4 108.6 106.9 101.4
11/02/2023 21:07:58 102.34 102.54 103.17 100.8 99 93.8 107.73 108.24 111.4 108.6 106.9 101.4
11/02/2023 21:07:59 100.59 101.94 103.17 100.8 99 93.8 108.54 108.94 111.4 108.6 106.9 101.4
11/02/2023 21:08:00 101.37 101.61 103.17 100.8 99 93.8 107.66 108.5 111.4 108.6 106.9 101.4
11/02/2023 21:08:01 100.86 101.32 103.17 100.8 99 93.8 109.9 109.52 111.4 108.6 106.9 101.4
11/02/2023 21:08:02 101.61 102.43 103.17 100.8 99 93.8 107.42 109.7 111.4 108.6 106.9 101.4
11/02/2023 21:08:03 111.34 110.54 110.54 100.9 99.1 93.9 114.44 113.78 113.78 108.6 106.9 101.4
11/02/2023 21:08:04 110.8 111.88 111.88 101 99.1 93.9 113.26 114.75 114.75 108.6 107 101.5
11/02/2023 21:08:05 105 110.04 111.88 101.1 99.2 93.9 108.68 112.85 114.75 108.6 107 101.5
11/02/2023 21:08:06 98.43 107.45 111.88 101 99.2 93.9 102.86 110.54 114.75 108.6 107 101.5
11/02/2023 21:08:07 99.27 104.04 111.88 101 99.2 93.9 108.04 108.87 114.75 108.6 107 101.5
11/02/2023 21:08:08 98.5 101.97 111.88 101 99.2 93.9 110.17 109.99 114.75 108.6 107 101.5
11/02/2023 21:08:09 96.84 99.96 111.88 101 99.2 93.9 108.15 110.1 114.75 108.6 107 101.5
11/02/2023 21:08:10 98.13 98.62 111.88 100.9 99.2 93.9 109.77 109.53 114.75 108.5 107 101.5
11/02/2023 21:08:11 96.12 98.44 111.88 100.9 99.2 93.9 106.79 109.95 114.75 108.5 107 101.5
11/02/2023 21:08:12 100.58 99.72 111.88 100.8 99.2 94 107.93 108.68 114.75 108.5 107 101.5
11/02/2023 21:08:13 99.6 100.08 111.88 100.8 99.2 94 105.92 107.42 114.75 108.5 107 101.5
11/02/2023 21:08:14 97.9 99.2 111.88 100.8 99.2 94 107.32 107.56 114.75 108.5 107 101.5
11/02/2023 21:08:15 99.62 99.49 111.88 100.8 99.2 94 108.88 108.86 114.75 108.5 107 101.5
11/02/2023 21:08:16 102.24 101.37 111.88 100.8 99.2 94 110.46 110.13 114.75 108.5 107 101.5
11/02/2023 21:08:17 99.95 101.2 111.88 100.8 99.2 94 107.83 110.04 114.75 108.5 107 101.5
11/02/2023 21:08:18 101.87 101.68 111.88 100.8 99.2 94 110.68 110.38 114.75 108.5 107 101.5
11/02/2023 21:08:19 99.82 101.16 111.88 100.8 99.2 94 110.12 110.51 114.75 108.5 107.1 101.5
11/02/2023 21:08:20 101.64 101.64 111.88 100.8 99.2 94 110.47 110.89 114.75 108.5 107.1 101.6
11/02/2023 21:08:21 101.85 101.96 111.88 100.7 99.2 94 109.3 110.42 114.75 108.5 107.1 101.6
11/02/2023 21:08:22 99.91 101.89 111.88 100.7 99.2 94 109.83 110.44 114.75 108.5 107.1 101.6
11/02/2023 21:08:23 98.74 100.53 111.88 100.7 99.3 94 104.89 109.83 114.75 108.5 107.1 101.6
11/02/2023 21:08:24 98.6 99.97 111.88 100.7 99.3 94 106.52 107.43 114.75 108.5 107.1 101.6
11/02/2023 21:08:25 98.48 99.17 111.88 100.7 99.3 94 105.83 107.16 114.75 108.4 107.1 101.6
11/02/2023 21:08:26 99.9 99.72 111.88 100.7 99.3 94 108.04 108.19 114.75 108.4 107.1 101.6
11/02/2023 21:08:27 100.62 100.57 111.88 100.7 99.3 94 111.14 110.15 114.75 108.4 107.1 101.6
11/02/2023 21:08:28 97.36 100.39 111.88 100.7 99.3 94 108.15 110.1 114.75 108.4 107.1 101.6
11/02/2023 21:08:29 101.74 101.12 111.88 100.7 99.3 94 111.04 110.66 114.75 108.5 107.1 101.6
11/02/2023 21:08:30 97.73 101.25 111.88 100.7 99.3 94 107.49 110.49 114.75 108.4 107.1 101.6
11/02/2023 21:08:31 101.94 101.41 111.88 100.7 99.3 94 111.51 110.76 114.75 108.5 107.2 101.6
11/02/2023 21:08:32 99.86 101.37 111.88 100.7 99.3 94 108.14 110.88 114.75 108.5 107.2 101.6
11/02/2023 21:08:33 101.32 101.37 111.88 100.7 99.3 94.1 110.59 110.35 114.75 108.5 107.2 101.6
11/02/2023 21:08:34 99.36 101.21 110.04 100.7 99.3 94.1 109.15 110.49 112.85 108.5 107.2 101.7
11/02/2023 21:08:35 103.36 102.91 107.45 100.7 99.3 94.1 111.58 111.46 111.46 108.5 107.2 101.7
11/02/2023 21:08:36 100.95 102.25 104.04 100.7 99.3 94.1 109.11 111.05 111.46 108.5 107.2 101.7
11/02/2023 21:08:37 100.53 101.94 102.91 100.7 99.3 94.1 109.83 110.4 111.46 108.5 107.2 101.7
11/02/2023 21:08:38 97.81 100.59 102.91 100.6 99.3 94.1 106.98 109.65 111.46 108.4 107.2 101.7
11/02/2023 21:08:39 94.24 98.93 102.91 100.6 99.3 94.1 97.13 107.67 111.46 108.4 107.2 101.7
11/02/2023 21:08:40 91.67 96.52 102.91 100.6 99.3 94.1 95.29 103.96 111.46 108.4 107.2 101.7
11/02/2023 21:08:41 93.48 95.03 102.91 100.6 99.3 94.1 95.92 100.71 111.46 108.4 107.2 101.7
11/02/2023 21:08:42 92.89 93.53 102.91 100.6 99.3 94.1 96.44 98.13 111.46 108.4 107.2 101.7
11/02/2023 21:08:43 93.08 94.63 102.91 100.6 99.3 94.1 95.6 97.81 111.46 108.4 107.2 101.7
11/02/2023 21:08:44 92.82 93.8 102.91 100.6 99.3 94.1 96.15 97.05 111.46 108.3 107.2 101.7
11/02/2023 21:08:45 97.31 96.27 102.91 100.6 99.3 94.1 106.58 105.5 111.46 108.3 107.2 101.7
11/02/2023 21:08:46 99.09 98.93 102.91 100.6 99.4 94.1 109.3 108.8 111.46 108.3 107.2 101.7
11/02/2023 21:08:47 98.22 99.11 102.91 100.6 99.4 94.1 109.38 109.62 111.46 108.3 107.2 101.7
11/02/2023 21:08:48 99.55 99.36 102.91 100.6 99.4 94.1 108.4 109.28 111.46 108.4 107.2 101.7
11/02/2023 21:08:49 96.25 99.21 102.91 100.6 99.4 94.1 108.62 109.67 111.46 108.4 107.2 101.7
11/02/2023 21:08:50 98.95 98.7 102.91 100.6 99.4 94.1 110.53 109.92 111.46 108.4 107.3 101.7
11/02/2023 21:08:51 97.22 98.86 102.91 100.6 99.4 94.1 107.49 109.96 111.46 108.4 107.3 101.7
11/02/2023 21:08:52 101.02 100.11 102.91 100.6 99.4 94.1 110.22 109.89 111.46 108.4 107.3 101.7
11/02/2023 21:08:53 102.72 102.16 102.91 100.6 99.4 94.1 108.77 110.12 111.46 108.4 107.3 101.7
11/02/2023 21:08:54 101.78 102.51 102.91 100.6 99.4 94.1 107.47 108.98 111.46 108.4 107.3 101.7
11/02/2023 21:08:55 97.23 101.75 102.91 100.6 99.4 94.1 106.08 108.42 111.46 108.4 107.3 101.7
11/02/2023 21:08:56 95.68 99.45 102.91 100.6 99.4 94.1 102.33 106.93 111.46 108.4 107.3 101.7
11/02/2023 21:08:57 98.82 99 102.91 100.6 99.4 94.1 109.92 109.04 111.46 108.4 107.3 101.8
11/02/2023 21:08:58 99.71 99.73 102.91 100.6 99.4 94.1 110.66 110.57 111.46 108.4 107.3 101.8
11/02/2023 21:08:59 101.26 100.95 102.91 100.6 99.4 94.1 109.61 110.91 111.46 108.4 107.3 101.8
11/02/2023 21:09:00 100.08 100.8 102.91 100.6 99.4 94.2 111.44 111.02 111.46 108.4 107.3 101.8
11/02/2023 21:09:01 100.87 101.3 102.91 100.7 99.4 94.2 110.09 110.99 111.46 108.5 107.3 101.8
11/02/2023 21:09:02 98.75 101.3 102.91 100.7 99.4 94.2 109.95 110.67 111.46 108.5 107.3 101.8
11/02/2023 21:09:03 99.37 100.24 102.91 100.6 99.4 94.2 109.17 110.49 111.46 108.5 107.3 101.8
11/02/2023 21:09:04 98.46 99.62 102.91 100.6 99.4 94.2 109.82 110.36 111.46 108.5 107.4 101.8
11/02/2023 21:09:05 97.08 98.97 102.51 100.6 99.4 94.2 108.76 110.09 111.05 108.5 107.4 101.8
11/02/2023 21:09:06 99.31 99.53 102.51 100.7 99.4 94.2 110.56 110.79 111.02 108.5 107.4 101.8
11/02/2023 21:09:07 99.06 99.44 102.51 100.7 99.4 94.2 109.82 110.59 111.02 108.5 107.4 101.8
11/02/2023 21:09:08 99.14 100.25 102.51 100.7 99.5 94.2 111.76 111.61 111.61 108.6 107.4 101.8
11/02/2023 21:09:09 98.42 99.17 102.51 100.7 99.5 94.2 108.16 111.36 111.61 108.6 107.4 101.9
11/02/2023 21:09:10 102.68 101.84 102.51 100.7 99.5 94.2 107.68 109.68 111.61 108.6 107.4 101.9
11/02/2023 21:09:11 92.81 101.82 102.51 100.7 99.5 94.2 101.58 108.53 111.61 108.6 107.4 101.9
11/02/2023 21:09:12 101.94 101.12 102.51 100.7 99.5 94.2 109.3 108.72 111.61 108.6 107.4 101.9
11/02/2023 21:09:13 100.64 101.18 102.51 100.7 99.5 94.2 105.55 108.32 111.61 108.6 107.4 101.9
11/02/2023 21:09:14 100.72 101.28 102.51 100.7 99.5 94.2 106.07 106.8 111.61 108.6 107.4 101.9
11/02/2023 21:09:15 101.79 101.83 102.51 100.7 99.5 94.2 106.65 106.99 111.61 108.5 107.4 101.9
11/02/2023 21:09:16 101.93 102.32 102.51 100.8 99.5 94.2 109.31 108.84 111.61 108.6 107.4 101.9
11/02/2023 21:09:17 99.97 101.72 102.51 100.7 99.5 94.2 107.58 109.08 111.61 108.5 107.4 101.9
11/02/2023 21:09:18 98.63 100.65 102.51 100.7 99.5 94.2 111 110.16 111.61 108.6 107.4 101.9
11/02/2023 21:09:19 99.2 100.21 102.51 100.7 99.5 94.2 112.1 111.59 111.61 108.6 107.5 101.9
11/02/2023 21:09:20 114.6 113.4 113.4 101 99.7 94.4 117.44 116.61 116.61 108.7 107.5 101.9
11/02/2023 21:09:21 112.45 114.42 114.42 101.2 99.8 94.4 114.91 117.3 117.3 108.7 107.5 102
11/02/2023 21:09:22 104.69 112.16 114.42 101.2 99.8 94.5 108.5 115.01 117.3 108.7 107.5 102
11/02/2023 21:09:23 99.85 108.89 114.42 101.2 99.8 94.5 104.53 111.94 117.3 108.7 107.5 102
11/02/2023 21:09:24 97.78 105.56 114.42 101.2 99.8 94.5 108.85 110.14 117.3 108.7 107.5 102
11/02/2023 21:09:25 99.79 102.47 114.42 101.2 99.8 94.5 111.2 110.67 117.3 108.7 107.6 102
11/02/2023 21:09:26 96.99 101.05 114.42 101.2 99.8 94.5 107.44 110.7 117.3 108.7 107.6 102
11/02/2023 21:09:27 100.87 100.83 114.42 101.2 99.8 94.5 110.89 110.73 117.3 108.7 107.6 102
11/02/2023 21:09:28 94.16 100.3 114.42 101.2 99.8 94.5 103.85 110.67 117.3 108.7 107.6 102
11/02/2023 21:09:29 100.47 99.92 114.42 101.2 99.8 94.5 107.39 108.94 117.3 108.7 107.6 102
11/02/2023 21:09:30 97.42 99.28 114.42 101.2 99.8 94.5 104.9 107.08 117.3 108.7 107.6 102
11/02/2023 21:09:31 97.71 98.09 114.42 101.2 99.8 94.5 107.43 107.26 117.3 108.7 107.6 102
11/02/2023 21:09:32 100.23 99.92 114.42 101.2 99.8 94.5 109.63 109.42 117.3 108.7 107.6 102
11/02/2023 21:09:33 99.42 100.35 114.42 101.2 99.8 94.5 109.12 109.7 117.3 108.7 107.6 102
11/02/2023 21:09:34 101.36 101.24 114.42 101.2 99.8 94.5 108.69 109.38 117.3 108.7 107.6 102
11/02/2023 21:09:35 102.66 102.6 114.42 101.2 99.8 94.5 110.73 110.79 117.3 108.7 107.6 102
11/02/2023 21:09:36 102.83 103.04 114.42 101.2 99.8 94.5 111.74 111.51 117.3 108.7 107.6 102.1
11/02/2023 21:09:37 101.23 103.2 114.42 101.2 99.8 94.5 109.75 111.72 117.3 108.7 107.6 102.1
11/02/2023 21:09:38 101.25 102.08 114.42 101.2 99.8 94.5 110.44 110.57 117.3 108.7 107.6 102.1
11/02/2023 21:09:39 97.03 101.45 114.42 101.2 99.9 94.5 108.18 110.58 117.3 108.7 107.7 102.1
11/02/2023 21:09:40 97.06 99.26 114.42 101.2 99.9 94.5 104.08 109.3 117.3 108.7 107.7 102.1
11/02/2023 21:09:41 95.24 98.24 114.42 101.1 99.9 94.5 103.78 106.83 117.3 108.7 107.7 102.1
11/02/2023 21:09:42 99.41 99.28 114.42 101.1 99.9 94.5 107.97 107.92 117.3 108.7 107.7 102.1
11/02/2023 21:09:43 100.36 100.03 114.42 101.1 99.9 94.5 109.63 109.1 117.3 108.7 107.7 102.1
11/02/2023 21:09:44 99.94 100.62 114.42 101.1 99.9 94.5 110.37 110.32 117.3 108.7 107.7 102.1
11/02/2023 21:09:45 98.89 99.95 114.42 101.1 99.9 94.5 109.26 110.36 117.3 108.7 107.7 102.1
11/02/2023 21:09:46 101 101.04 114.42 101.1 99.9 94.5 110.14 110.36 117.3 108.7 107.7 102.1
11/02/2023 21:09:47 98.56 100.77 114.42 101.1 99.9 94.5 109.25 110.27 117.3 108.7 107.7 102.1
11/02/2023 21:09:48 102.27 101.5 114.42 101.1 99.9 94.6 111.25 110.78 117.3 108.7 107.7 102.1
11/02/2023 21:09:49 98.7 101.5 114.42 101.1 99.9 94.6 108.82 111.02 117.3 108.7 107.7 102.1
11/02/2023 21:09:50 102.56 102.16 114.42 101.1 99.9 94.6 111.55 111.08 117.3 108.8 107.7 102.1
11/02/2023 21:09:51 99.84 101.78 112.16 101.1 99.9 94.6 109.82 111.06 115.01 108.8 107.7 102.2
11/02/2023 21:09:52 103.89 103.29 108.89 101.1 99.9 94.6 111.63 111.79 111.94 108.8 107.7 102.2
11/02/2023 21:09:53 100.38 102.42 105.56 101.1 99.9 94.6 109.14 111.13 111.79 108.8 107.8 102.2
11/02/2023 21:09:54 100.34 101.78 103.29 101.1 99.9 94.6 109.42 110.46 111.79 108.8 107.8 102.2
11/02/2023 21:09:55 98.96 100.81 103.29 101 99.9 94.6 105.93 109.86 111.79 108.7 107.8 102.2
11/02/2023 21:09:56 94.62 99.36 103.29 101 99.9 94.6 97.04 107.43 111.79 108.7 107.8 102.2
11/02/2023 21:09:57 96.26 97.04 103.29 101 99.9 94.6 99.06 103.71 111.79 108.7 107.8 102.2
11/02/2023 21:09:58 92.9 96.49 103.29 101 99.9 94.6 95.6 101.37 111.79 108.7 107.8 102.2
11/02/2023 21:09:59 94.03 94.66 103.29 101 99.9 94.6 97.26 98.48 111.79 108.7 107.8 102.2
11/02/2023 21:10:00 93.7 95.5 103.29 101 99.9 94.6 95.63 98.37 111.79 108.6 107.8 102.2
11/02/2023 21:10:01 95.99 95.53 103.29 100.9 99.9 94.6 98.96 98.47 111.79 108.6 107.8 102.2
11/02/2023 21:10:02 97.85 97.46 103.29 100.9 99.9 94.6 106.76 105.88 111.79 108.6 107.8 102.2
11/02/2023 21:10:03 100.04 99.53 103.29 100.9 99.9 94.6 110.88 109.58 111.79 108.6 107.8 102.2
11/02/2023 21:10:04 96.62 99.32 103.29 100.9 99.9 94.6 107.16 109.73 111.79 108.6 107.8 102.2
11/02/2023 21:10:05 101.1 100.42 103.29 100.9 100 94.6 110.23 109.78 111.79 108.6 107.8 102.2
11/02/2023 21:10:06 97.92 99.83 103.29 100.9 100 94.6 107.39 109.84 111.79 108.6 107.8 102.2
11/02/2023 21:10:07 99.97 100.15 103.29 100.9 100 94.6 110.76 110.21 111.79 108.6 107.8 102.2
11/02/2023 21:10:08 99.4 99.92 103.29 100.9 100 94.6 108.02 110.19 111.79 108.6 107.8 102.2
11/02/2023 21:10:09 100.35 100.88 103.29 100.9 100 94.6 110.22 110.22 111.79 108.6 107.8 102.2
11/02/2023 21:10:10 91.25 100.03 103.29 100.9 100 94.6 107.82 109.95 111.79 108.6 107.8 102.2
11/02/2023 21:10:11 91.94 96.55 103.29 100.9 100 94.6 98.51 108.02 111.79 108.6 107.8 102.2
11/02/2023 21:10:12 86.59 94.19 103.29 100.9 100 94.6 92.11 104.45 111.79 108.6 107.8 102.2
11/02/2023 21:10:13 89.9 91.73 103.29 100.9 100 94.6 95.52 100.65 111.79 108.6 107.8 102.2
11/02/2023 21:10:14 88.33 90.18 103.29 100.9 100 94.6 93.74 97.98 111.79 108.6 107.8 102.2
11/02/2023 21:10:15 92.13 92.58 103.29 100.9 100 94.6 97.44 98.36 111.79 108.6 107.8 102.2
11/02/2023 21:10:16 87.56 90.53 103.29 100.9 100 94.6 93.43 96.28 111.79 108.5 107.8 102.2
11/02/2023 21:10:17 89.61 91.11 103.29 100.8 100 94.6 94.99 96.71 111.79 108.5 107.8 102.2
11/02/2023 21:10:18 83.81 88.47 103.29 100.8 100 94.6 87.23 94 111.79 108.5 107.8 102.2
11/02/2023 21:10:19 79.74 86.16 103.29 100.8 100 94.6 83.51 91.05 111.79 108.5 107.8 102.2
11/02/2023 21:10:20 82.02 83.54 103.29 100.8 100 94.6 86.07 87.99 111.79 108.5 107.8 102.2
11/02/2023 21:10:21 77.89 82.64 103.29 100.8 100 94.6 84.75 86.92 111.79 108.5 107.8 102.2
11/02/2023 21:10:22 75.5 80.11 102.42 100.8 100 94.6 81.62 85.75 111.13 108.4 107.8 102.2
11/02/2023 21:10:23 86.07 84.61 101.78 100.8 100 94.6 101.08 100.34 110.46 108.4 107.8 102.2
11/02/2023 21:10:24 86.36 86.17 100.88 100.8 100 94.6 105.36 104.58 110.22 108.4 107.8 102.2
11/02/2023 21:10:25 100.3 98.59 100.88 100.7 100 94.6 108.83 107.98 110.22 108.4 107.8 102.2
11/02/2023 21:10:26 97.62 99.03 100.88 100.7 100 94.6 108.13 108.71 110.22 108.4 107.8 102.2
11/02/2023 21:10:27 99.79 99.49 100.88 100.7 100 94.6 108.44 108.27 110.22 108.4 107.8 102.3
11/02/2023 21:10:28 99.63 100.11 100.88 100.7 100 94.6 108.39 108.87 110.22 108.3 107.8 102.3
11/02/2023 21:10:29 97.21 99.35 100.88 100.6 100 94.6 107.29 108.52 110.22 108.3 107.9 102.3
11/02/2023 21:10:30 96.26 97.97 100.88 100.6 100 94.6 106.77 107.79 110.22 108.3 107.9 102.3
11/02/2023 21:10:31 93.25 97.06 100.88 100.6 100 94.6 106.11 107.4 110.22 108.3 107.9 102.3
11/02/2023 21:10:32 99.81 99.08 100.88 100.5 100 94.6 107.55 107.66 110.22 108.3 107.9 102.3
11/02/2023 21:10:33 101.19 101.09 101.09 100.6 100 94.7 109.13 109.35 110.22 108.3 107.9 102.3
11/02/2023 21:10:34 97.81 100.45 101.09 100.5 100 94.7 107.63 108.64 110.22 108.3 107.9 102.3
11/02/2023 21:10:35 96.81 98.67 101.09 100.5 100 94.7 107.05 107.6 110.22 108.3 107.9 102.3
11/02/2023 21:10:36 95.18 97.97 101.09 100.5 100 94.7 107.21 108.08 110.22 108.3 107.9 102.3
11/02/2023 21:10:37 96.13 96.96 101.09 100.5 100 94.7 106.53 107.31 110.22 108.3 107.9 102.3
11/02/2023 21:10:38 92.36 96.25 101.09 100.5 100 94.7 106.27 107.09 110.22 108.3 107.9 102.3
11/02/2023 21:10:39 99.15 97.83 101.09 100.5 100 94.7 109 108.66 109.95 108.3 107.9 102.3
11/02/2023 21:10:40 95.68 97.9 101.09 100.5 100 94.7 106.37 108.41 109.35 108.3 107.9 102.3
11/02/2023 21:10:41 96.34 97.71 101.09 100.5 100 94.7 107.78 107.91 109.35 108.3 107.9 102.3
11/02/2023 21:10:42 95.42 96.2 101.09 100.5 100 94.7 106.47 107.3 109.35 108.3 107.9 102.3
11/02/2023 21:10:43 95.39 96.06 101.09 100.5 100 94.7 106.87 107.43 109.35 108.3 107.9 102.3
11/02/2023 21:10:44 96.62 96.91 101.09 100.5 100 94.7 106.3 107.14 109.35 108.3 107.9 102.3
11/02/2023 21:10:45 92.54 96.32 101.09 100.4 100 94.7 106.29 107.25 109.35 108.2 107.9 102.3
11/02/2023 21:10:46 95.91 96.34 101.09 100.4 100 94.7 107.03 107.44 109.35 108.2 107.9 102.3
11/02/2023 21:10:47 95.41 95.54 101.09 100.4 100 94.7 105.18 106.81 109.35 108.2 107.9 102.3
11/02/2023 21:10:48 96.27 96.42 101.09 100.4 100 94.7 106.44 106.88 109.35 108.2 107.9 102.3
11/02/2023 21:10:49 96.84 96.85 101.09 100.4 100 94.7 107.74 107.51 109.35 108.2 107.9 102.3
11/02/2023 21:10:50 98.24 97.97 101.09 100.4 100 94.7 106.56 107.52 109.35 108.2 107.9 102.3
11/02/2023 21:10:51 97.31 97.97 101.09 100.4 100 94.7 106.28 107.14 109.35 108.2 107.9 102.3
11/02/2023 21:10:52 97.01 97.49 101.09 100.4 100 94.7 107.13 107.09 109.35 108.2 107.9 102.3
11/02/2023 21:10:53 95.55 97.37 101.09 100.4 100 94.7 107.41 107.51 109.35 108.2 107.9 102.3
11/02/2023 21:10:54 102.84 101.42 101.42 100.4 100 94.7 112.02 110.62 110.62 108.2 108 102.4
11/02/2023 21:10:55 103.4 103.34 103.34 100.4 100.1 94.7 110.95 111.77 111.77 108.2 108 102.4
11/02/2023 21:10:56 98.85 102.15 103.34 100.4 100.1 94.7 106.79 110.54 111.77 108.2 108 102.4
11/02/2023 21:10:57 98.95 100.35 103.34 100.4 100.1 94.7 108.59 108.59 111.77 108.2 108 102.4
11/02/2023 21:10:58 101.98 101.56 103.34 100.4 100.1 94.7 108.83 108.96 111.77 108.2 108 102.4
11/02/2023 21:10:59 100.37 101.14 103.34 100.4 100.1 94.7 108.72 108.86 111.77 108.2 108 102.4
11/02/2023 21:11:00 100.77 101.24 103.34 100.4 100.1 94.7 108.37 108.99 111.77 108.2 108 102.4
11/02/2023 21:11:01 98.31 101 103.34 100.4 100.1 94.7 106.38 108.6 111.77 108.2 108 102.4
11/02/2023 21:11:02 101.09 100.5 103.34 100.4 100.1 94.7 108.9 108.39 111.77 108.2 108 102.4
11/02/2023 21:11:03 94.94 100.5 103.34 100.4 100.1 94.7 104.2 108.54 111.77 108.2 108 102.4
11/02/2023 21:11:04 92.46 97.63 103.34 100.4 100.1 94.7 106.51 106.65 111.77 108.2 108 102.4
11/02/2023 21:11:05 92.33 95.22 103.34 100.3 100.1 94.7 100.73 106.2 111.77 108.2 108 102.4
11/02/2023 21:11:06 96.21 95.95 103.34 100.3 100.1 94.7 107.22 106.41 111.77 108.2 108 102.4
11/02/2023 21:11:07 98.32 97.97 103.34 100.3 100.1 94.7 110.51 109.42 111.77 108.2 108 102.4
11/02/2023 21:11:08 102.21 101.17 103.34 100.3 100.1 94.7 111.36 111.04 111.77 108.2 108 102.4
11/02/2023 21:11:09 101.93 102.62 103.34 100.3 100.1 94.7 109.65 111.13 111.77 108.2 108 102.4
11/02/2023 21:11:10 96.22 100.97 103.34 100.3 100.1 94.7 105.15 109.71 111.77 108.2 108 102.4
11/02/2023 21:11:11 102.23 101.09 103.34 100.3 100.1 94.8 109 108.61 111.77 108.2 108 102.4
11/02/2023 21:11:12 102.65 102.98 103.34 100.4 100.1 94.8 109.36 109.48 111.77 108.2 108.1 102.4
11/02/2023 21:11:13 100.32 101.6 103.34 100.4 100.1 94.8 107.69 108.96 111.77 108.2 108.1 102.4
11/02/2023 21:11:14 100.93 101.57 103.34 100.3 100.1 94.8 108.99 109.17 111.77 108.2 108.1 102.5
11/02/2023 21:11:15 101.47 102.28 103.34 100.3 100.1 94.8 109.82 110.29 111.77 108.2 108.1 102.5
11/02/2023 21:11:16 103.93 103.23 103.34 100.3 100.2 94.8 111.83 111.26 111.77 108.2 108.1 102.5
11/02/2023 21:11:17 99.3 102.98 103.34 100.3 100.2 94.8 107.02 111.11 111.77 108.2 108.1 102.5
11/02/2023 21:11:18 100.16 101.42 103.34 100.4 100.2 94.8 109.03 109.57 111.77 108.2 108.1 102.5
11/02/2023 21:11:19 101.12 101.54 103.34 100.4 100.2 94.8 110.64 110.59 111.77 108.2 108.1 102.5
11/02/2023 21:11:20 103.82 103.14 103.34 100.4 100.2 94.8 109.99 110.64 111.77 108.2 108.1 102.5
11/02/2023 21:11:21 103.6 103.58 103.58 100.4 100.2 94.8 111.12 110.95 111.77 108.2 108.1 102.5
11/02/2023 21:11:22 100.59 103.9 103.9 100.4 100.2 94.8 108.48 111.21 111.77 108.2 108.1 102.5
11/02/2023 21:11:23 97.88 101.69 103.9 100.4 100.2 94.8 106.54 109.47 111.77 108.2 108.1 102.5
11/02/2023 21:11:24 98.06 99.82 103.9 100.4 100.2 94.8 105.63 108.02 111.77 108.2 108.1 102.5
11/02/2023 21:11:25 98.13 99.05 103.9 100.4 100.2 94.8 107.47 107.68 111.26 108.2 108.1 102.5
11/02/2023 21:11:26 100 99.65 103.9 100.4 100.2 94.8 108.43 108.2 111.26 108.2 108.1 102.5
11/02/2023 21:11:27 97.07 99.6 103.9 100.4 100.2 94.8 108.74 108.7 111.26 108.2 108.1 102.5
11/02/2023 21:11:28 99.11 99.01 103.9 100.4 100.2 94.8 109.11 109.21 111.26 108.2 108.1 102.5
11/02/2023 21:11:29 94.99 98.83 103.9 100.3 100.2 94.8 106.62 109.25 111.26 108.2 108.1 102.5
11/02/2023 21:11:30 101.58 100.76 103.9 100.3 100.2 94.8 110.29 109.83 111.26 108.2 108.2 102.5
11/02/2023 21:11:31 100.77 101.18 103.9 100.3 100.2 94.8 108.68 110.01 111.26 108.2 108.2 102.5
11/02/2023 21:11:32 101.63 101.47 103.9 100.3 100.2 94.9 110.5 110.4 111.26 108.2 108.2 102.6
11/02/2023 21:11:33 96.37 101.09 103.9 100.3 100.2 94.9 107.16 109.58 111.26 108.2 108.2 102.6
11/02/2023 21:11:34 101.91 101.17 103.9 100.3 100.2 94.9 109.02 108.91 111.26 108.2 108.2 102.6
11/02/2023 21:11:35 101.27 101.83 103.9 100.4 100.2 94.9 108.33 108.94 111.26 108.2 108.2 102.6
11/02/2023 21:11:36 101.78 101.81 103.9 100.4 100.3 94.9 108.69 108.88 111.26 108.2 108.2 102.6
11/02/2023 21:11:37 101.48 102.02 103.9 100.4 100.3 94.9 109.29 109.54 111.26 108.2 108.2 102.6
11/02/2023 21:11:38 102.94 103.07 103.9 100.4 100.3 94.9 109.69 110.17 111.26 108.2 108.2 102.6
11/02/2023 21:11:39 102.51 102.89 103.9 100.4 100.3 94.9 109.04 109.65 111.26 108.2 108.2 102.6
11/02/2023 21:11:40 99.76 102.53 103.9 100.4 100.3 94.9 108.8 109.28 111.26 108.2 108.2 102.6
11/02/2023 21:11:41 101.08 101.7 103.9 100.4 100.3 94.9 110.75 110.31 111.26 108.2 108.2 102.6
11/02/2023 21:11:42 102.53 102.16 103.9 100.4 100.3 94.9 110.51 110.56 111.26 108.2 108.2 102.6
11/02/2023 21:11:43 99.96 102.08 103.9 100.4 100.3 94.9 107.87 110.57 111.26 108.2 108.2 102.6
11/02/2023 21:11:44 99.42 100.6 103.9 100.4 100.3 94.9 107.7 109.04 111.26 108.2 108.2 102.6
11/02/2023 21:11:45 99.14 99.97 103.9 100.4 100.3 94.9 107.78 108.58 111.26 108.2 108.2 102.6
11/02/2023 21:11:46 100.36 100.44 103.9 100.4 100.3 94.9 107.24 108.29 111.21 108.2 108.2 102.6
11/02/2023 21:11:47 99.65 100.11 103.9 100.4 100.3 94.9 108.12 107.94 111.21 108.2 108.3 102.6
11/02/2023 21:11:48 101.07 101.19 103.9 100.4 100.3 94.9 108.22 108.35 111.21 108.2 108.3 102.6
11/02/2023 21:11:49 103.06 102.58 103.9 100.4 100.3 94.9 109.64 109.39 111.21 108.2 108.3 102.6
11/02/2023 21:11:50 101.36 102.61 103.9 100.4 100.3 94.9 108.5 109.44 111.21 108.2 108.3 102.6
11/02/2023 21:11:51 100.01 101.76 103.9 100.4 100.3 94.9 107.99 108.92 111.21 108.2 108.3 102.6
11/02/2023 21:11:52 103.19 102.62 103.07 100.4 100.3 94.9 111.11 110.53 110.57 108.2 108.3 102.7
11/02/2023 21:11:53 103.83 103.71 103.71 100.4 100.4 95 109.42 110.2 110.57 108.2 108.3 102.7
11/02/2023 21:11:54 100.76 103.32 103.71 100.4 100.4 95 110.29 110.32 110.57 108.2 108.3 102.7
11/02/2023 21:11:55 101.07 101.98 103.71 100.4 100.4 95 110.26 110.33 110.57 108.2 108.3 102.7
11/02/2023 21:11:56 101.02 101.42 103.71 100.4 100.4 95 109.4 110.18 110.57 108.2 108.3 102.7
11/02/2023 21:11:57 101.69 102.06 103.71 100.4 100.4 95 107.97 109.89 110.57 108.2 108.3 102.7
11/02/2023 21:11:58 97.32 101.25 103.71 100.4 100.4 95 106.1 108.7 110.57 108.2 108.3 102.7
11/02/2023 21:11:59 102.98 102.35 103.71 100.4 100.4 95 109.22 108.75 110.57 108.2 108.3 102.7
11/02/2023 21:12:00 101.59 102.16 103.71 100.4 100.4 95 108 108.62 110.57 108.2 108.3 102.7
11/02/2023 21:12:01 102.42 103.08 103.71 100.5 100.4 95 108.74 109.3 110.57 108.2 108.3 102.7
11/02/2023 21:12:02 102.83 102.74 103.71 100.5 100.4 95 111.5 110.72 110.72 108.3 108.3 102.7
11/02/2023 21:12:03 104.33 103.86 103.86 100.5 100.4 95 111.36 111.29 111.29 108.3 108.3 102.7
11/02/2023 21:12:04 101.68 103.72 103.86 100.5 100.4 95 108.18 111.16 111.29 108.3 108.4 102.7
11/02/2023 21:12:05 96.94 102.55 103.86 100.5 100.4 95 105.78 109.54 111.29 108.3 108.4 102.7
11/02/2023 21:12:06 101.61 101.32 103.86 100.5 100.4 95 109.13 108.78 111.29 108.3 108.4 102.7
11/02/2023 21:12:07 102.17 102.05 103.86 100.6 100.4 95 108.84 108.94 111.29 108.3 108.4 102.7
11/02/2023 21:12:08 100.43 102.32 103.86 100.6 100.4 95 107.75 108.93 111.29 108.3 108.4 102.7
11/02/2023 21:12:09 98.15 100.82 103.86 100.6 100.4 95 107.26 108.34 111.29 108.3 108.4 102.7
11/02/2023 21:12:10 104.28 103.28 103.86 100.6 100.5 95.1 109.81 109.31 111.29 108.3 108.4 102.7
11/02/2023 21:12:11 104.9 104.46 104.46 100.6 100.5 95.1 110.39 110.29 111.29 108.3 108.4 102.8
11/02/2023 21:12:12 104.28 104.36 104.46 100.7 100.5 95.1 110.04 110.34 111.29 108.3 108.4 102.8
11/02/2023 21:12:13 103.88 104.77 104.77 100.7 100.5 95.1 110.88 110.92 111.29 108.4 108.4 102.8
11/02/2023 21:12:14 100.8 103.82 104.77 100.7 100.5 95.1 107.8 110.31 111.29 108.4 108.4 102.8
11/02/2023 21:12:15 95.61 102.1 104.77 100.7 100.5 95.1 107.04 109.04 111.29 108.4 108.4 102.8
11/02/2023 21:12:16 104.42 103.36 104.77 100.7 100.5 95.1 111.64 110.89 111.29 108.4 108.4 102.8
11/02/2023 21:12:17 103.24 103.78 104.77 100.7 100.5 95.1 111.02 110.99 111.29 108.4 108.4 102.8
11/02/2023 21:12:18 103.14 104.36 104.77 100.8 100.5 95.1 110.11 111.21 111.29 108.4 108.4 102.8
11/02/2023 21:12:19 99.73 103.04 104.77 100.8 100.5 95.1 106.63 110.34 111.29 108.5 108.4 102.8
11/02/2023 21:12:20 103.36 102.9 104.77 100.8 100.5 95.1 111.48 110.54 111.29 108.5 108.4 102.8
11/02/2023 21:12:21 102.46 102.98 104.77 100.8 100.6 95.1 109.71 110.33 111.29 108.5 108.5 102.8
11/02/2023 21:12:22 98.01 102.34 104.77 100.8 100.6 95.1 107.56 109.95 111.29 108.5 108.5 102.8
11/02/2023 21:12:23 99.32 100.25 104.77 100.8 100.6 95.1 107.47 108.59 111.29 108.5 108.5 102.8
11/02/2023 21:12:24 102.75 102.13 104.77 100.9 100.6 95.1 109.21 108.84 111.29 108.5 108.5 102.8
11/02/2023 21:12:25 104 103.36 104.77 100.9 100.6 95.2 110.09 109.71 111.29 108.6 108.5 102.8
11/02/2023 21:12:26 104.2 103.99 104.77 100.9 100.6 95.2 109.21 109.7 111.29 108.6 108.5 102.8
11/02/2023 21:12:27 102.91 104.43 104.77 100.9 100.6 95.2 110.22 110.6 111.29 108.6 108.5 102.8
11/02/2023 21:12:28 99.59 103.15 104.77 101 100.6 95.2 107.8 109.62 111.29 108.6 108.5 102.8
11/02/2023 21:12:29 99.06 101.34 104.77 101 100.6 95.2 107.13 108.77 111.29 108.6 108.5 102.9
11/02/2023 21:12:30 98.04 100.43 104.77 101 100.6 95.2 109.58 109.03 111.29 108.6 108.5 102.9
11/02/2023 21:12:31 98.82 99.26 104.77 101 100.6 95.2 109.34 110.08 111.29 108.7 108.5 102.9
11/02/2023 21:12:32 100.49 100.27 104.77 100.9 100.6 95.2 109.79 109.73 111.29 108.6 108.5 102.9
11/02/2023 21:12:33 99.76 100.16 104.77 100.9 100.6 95.2 107.29 109.37 111.21 108.7 108.5 102.9
11/02/2023 21:12:34 100.25 100.4 104.77 101 100.6 95.2 108.86 109.06 111.21 108.7 108.5 102.9
11/02/2023 21:12:35 101.06 101.04 104.77 101 100.6 95.2 109.46 109.57 111.21 108.7 108.5 102.9
11/02/2023 21:12:36 100.49 100.91 104.77 101 100.6 95.2 108.78 109.32 111.21 108.7 108.5 102.9
11/02/2023 21:12:37 98.48 100.86 104.77 100.9 100.6 95.2 106.45 108.87 111.21 108.7 108.5 102.9
11/02/2023 21:12:38 95.17 99.17 104.77 100.9 100.6 95.2 106.16 107.62 111.21 108.7 108.5 102.9
11/02/2023 21:12:39 94.68 97.17 104.77 100.9 100.6 95.2 105.87 106.48 111.21 108.7 108.5 102.9
11/02/2023 21:12:40 91.71 95.8 104.77 100.9 100.6 95.2 104.77 106.8 111.21 108.7 108.5 102.9
11/02/2023 21:12:41 92.73 93.71 104.77 100.9 100.6 95.2 108.28 107.51 111.21 108.7 108.6 102.9
11/02/2023 21:12:42 93.04 93.67 104.77 100.9 100.6 95.2 106.72 107.74 111.21 108.7 108.6 102.9
11/02/2023 21:12:43 94.33 94.32 104.43 100.9 100.6 95.2 106.41 106.95 111.21 108.7 108.6 102.9
11/02/2023 21:12:44 97.63 96.81 104.43 100.9 100.6 95.2 109.52 108.82 111.21 108.7 108.6 102.9
11/02/2023 21:12:45 102.14 101.11 104.43 100.9 100.7 95.2 111.08 110.59 111.21 108.7 108.6 102.9
11/02/2023 21:12:46 102.16 102.29 104.43 100.9 100.7 95.2 109.51 110.59 111.21 108.7 108.6 102.9
11/02/2023 21:12:47 97.31 101.62 104.43 100.9 100.7 95.2 105.31 109.72 111.21 108.7 108.6 102.9
11/02/2023 21:12:48 101.28 101.09 104.43 100.9 100.7 95.2 108.83 108.39 110.6 108.7 108.6 102.9
11/02/2023 21:12:49 100.98 101.1 104.43 100.9 100.7 95.2 108.61 108.84 110.6 108.7 108.6 102.9
11/02/2023 21:12:50 100.54 101.24 104.43 100.9 100.7 95.2 108.53 108.88 110.6 108.7 108.6 102.9
11/02/2023 21:12:51 99.61 101.11 104.43 100.9 100.7 95.2 108.08 108.89 110.6 108.7 108.6 102.9
11/02/2023 21:12:52 99.32 100.73 104.43 100.9 100.7 95.2 109.14 109.73 110.6 108.7 108.6 102.9
11/02/2023 21:12:53 104.56 103.55 104.43 100.9 100.7 95.2 114 113.17 113.17 108.7 108.6 103
11/02/2023 21:12:54 98.88 102.76 104.43 100.9 100.7 95.3 108.47 112.03 113.17 108.7 108.6 103
11/02/2023 21:12:55 101.6 101.41 104.43 100.9 100.7 95.3 109.58 110.07 113.17 108.7 108.6 103
11/02/2023 21:12:56 100.26 102.59 104.43 100.9 100.7 95.3 107.29 110.12 113.17 108.7 108.6 103
11/02/2023 21:12:57 98.41 100.13 103.55 100.9 100.7 95.3 107.67 108.29 113.17 108.7 108.6 103
11/02/2023 21:12:58 98.33 99.31 103.55 100.9 100.7 95.3 107.86 108.14 113.17 108.7 108.6 103
11/02/2023 21:12:59 100.53 100.14 103.55 100.9 100.7 95.3 108.63 108.84 113.17 108.7 108.6 103
11/02/2023 21:13:00 96.94 100.08 103.55 100.9 100.7 95.3 106.57 108.42 113.17 108.7 108.6 103
11/02/2023 21:13:01 95.16 98.3 103.55 100.9 100.7 95.3 105.55 107.55 113.17 108.7 108.6 103
11/02/2023 21:13:02 100.72 99.88 103.55 100.9 100.7 95.3 108.02 107.4 113.17 108.7 108.6 103
11/02/2023 21:13:03 99.11 99.29 103.55 100.7 100.7 95.3 107.67 108.02 113.17 108.7 108.6 103
11/02/2023 21:13:04 96.57 99.11 103.55 100.6 100.7 95.3 108.4 108.4 113.17 108.6 108.6 103
11/02/2023 21:13:05 98.76 98.44 103.55 100.5 100.7 95.3 108.75 109.31 113.17 108.6 108.6 103
11/02/2023 21:13:06 95.09 98.35 103.55 100.5 100.7 95.3 107.19 108.73 113.17 108.7 108.6 103
11/02/2023 21:13:07 98.45 98.35 103.55 100.5 100.7 95.3 108.68 108.61 113.17 108.7 108.6 103
11/02/2023 21:13:08 100.25 99.69 103.55 100.5 100.7 95.3 108.51 109.11 113.17 108.6 108.6 103
11/02/2023 21:13:09 100.56 100.36 103.55 100.5 100.7 95.3 110.55 110.14 113.17 108.7 108.6 103
11/02/2023 21:13:10 97.48 100.36 103.55 100.5 100.7 95.3 106.48 109.94 113.17 108.6 108.6 103
11/02/2023 21:13:11 99.48 99.47 103.55 100.6 100.7 95.3 107.4 108.2 113.17 108.6 108.6 103
11/02/2023 21:13:12 102.32 101.65 103.55 100.6 100.7 95.3 108.93 108.63 113.17 108.7 108.6 103
11/02/2023 21:13:13 100.68 102.08 103.55 100.6 100.7 95.3 107.65 108.67 113.17 108.7 108.6 103
11/02/2023 21:13:14 98.07 100.95 103.55 100.6 100.7 95.3 106.82 108.22 113.17 108.7 108.6 103
11/02/2023 21:13:15 101.43 101.12 103.55 100.6 100.7 95.3 109.68 109.25 113.17 108.7 108.6 103
11/02/2023 21:13:16 101.44 101.45 103.55 100.6 100.7 95.3 108.73 109.08 113.17 108.7 108.6 103.1
11/02/2023 21:13:17 100.16 101.81 103.55 100.6 100.7 95.3 108.91 109.3 113.17 108.7 108.6 103.1
11/02/2023 21:13:18 100.89 101.11 103.55 100.6 100.7 95.3 110.51 110.26 113.17 108.7 108.6 103.1
11/02/2023 21:13:19 101.59 101.6 103.55 100.6 100.7 95.3 110.75 110.7 113.17 108.7 108.6 103.1
11/02/2023 21:13:20 101.93 102.06 103.55 100.6 100.7 95.3 109.15 110.92 113.17 108.7 108.6 103.1
11/02/2023 21:13:21 98.71 101.64 103.55 100.6 100.7 95.3 107.65 109.62 113.17 108.6 108.6 103.1
11/02/2023 21:13:22 97.83 100.42 103.55 100.6 100.7 95.3 107.29 108.71 113.17 108.6 108.6 103.1
11/02/2023 21:13:23 98.43 99.07 102.76 100.6 100.7 95.3 107.11 108.07 112.03 108.6 108.6 103.1
11/02/2023 21:13:24 96.2 99.2 102.59 100.6 100.7 95.3 106.48 107.73 110.92 108.6 108.6 103.1
11/02/2023 21:13:25 100.14 99.42 102.59 100.6 100.7 95.3 107.6 107.63 110.92 108.6 108.6 103.1
11/02/2023 21:13:26 102.51 101.94 102.08 100.6 100.7 95.4 109.15 108.55 110.92 108.6 108.6 103.1
11/02/2023 21:13:27 100.78 101.91 102.08 100.6 100.7 95.4 108.21 108.55 110.92 108.6 108.6 103.1
11/02/2023 21:13:28 99.03 101.44 102.08 100.6 100.7 95.4 108.15 108.84 110.92 108.6 108.6 103.1
11/02/2023 21:13:29 102.19 101.96 102.08 100.6 100.7 95.4 109.47 109.54 110.92 108.6 108.6 103.1
11/02/2023 21:13:30 102.11 102.16 102.16 100.6 100.7 95.4 109.26 109.42 110.92 108.6 108.6 103.1
11/02/2023 21:13:31 98.07 102.16 102.16 100.6 100.7 95.4 108.85 109.41 110.92 108.6 108.6 103.1
11/02/2023 21:13:32 101.42 101.09 102.16 100.6 100.7 95.4 110.43 110.34 110.92 108.6 108.6 103.1
11/02/2023 21:13:33 100.62 101.43 102.16 100.6 100.7 95.4 109.96 110.44 110.92 108.6 108.6 103.1
11/02/2023 21:13:34 101.86 101.77 102.16 100.6 100.7 95.4 108.48 109.91 110.92 108.6 108.6 103.1
11/02/2023 21:13:35 97.93 101.32 102.16 100.6 100.7 95.4 107.2 109.13 110.92 108.6 108.6 103.1
11/02/2023 21:13:36 102.53 102.24 102.24 100.6 100.7 95.4 108.52 108.75 110.92 108.6 108.6 103.1
11/02/2023 21:13:37 102.39 102.67 102.67 100.6 100.7 95.4 108.08 108.76 110.92 108.6 108.6 103.1
11/02/2023 21:13:38 102.88 103.18 103.18 100.6 100.7 95.4 109.24 109.15 110.92 108.6 108.6 103.1
11/02/2023 21:13:39 103.67 104.12 104.12 100.6 100.7 95.4 110.67 110.6 110.92 108.6 108.6 103.2
11/02/2023 21:13:40 103.82 104.27 104.27 100.7 100.8 95.4 111.01 110.93 110.93 108.7 108.7 103.2
11/02/2023 21:13:41 102.91 104.21 104.27 100.7 100.8 95.4 110.41 111.3 111.3 108.7 108.7 103.2
11/02/2023 21:13:42 99.05 103.09 104.27 100.7 100.8 95.4 107.09 110.4 111.3 108.7 108.7 103.2
11/02/2023 21:13:43 100.44 100.92 104.27 100.7 100.8 95.4 107.9 108.64 111.3 108.7 108.7 103.2
11/02/2023 21:13:44 103.43 103.06 104.27 100.7 100.8 95.4 110.06 109.65 111.3 108.7 108.7 103.2
11/02/2023 21:13:45 101.3 103.06 104.27 100.7 100.8 95.5 109.26 109.83 111.3 108.7 108.7 103.2
11/02/2023 21:13:46 97.08 101.57 104.27 100.7 100.8 95.5 106.96 109.1 111.3 108.7 108.7 103.2
11/02/2023 21:13:47 102.64 101.95 104.27 100.7 100.8 95.5 109.32 109.21 111.3 108.7 108.7 103.2
11/02/2023 21:13:48 105.28 104.42 104.42 100.8 100.8 95.5 110.87 110.36 111.3 108.7 108.7 103.2
11/02/2023 21:13:49 103.55 105.08 105.08 100.8 100.8 95.5 109.83 110.76 111.3 108.7 108.7 103.2
11/02/2023 21:13:50 102.46 103.37 105.08 100.8 100.8 95.5 109.7 110.1 111.3 108.7 108.7 103.2
11/02/2023 21:13:51 99.5 103.22 105.08 100.8 100.8 95.5 107.57 110.12 111.3 108.7 108.7 103.2
11/02/2023 21:13:52 96.69 101.2 105.08 100.8 100.8 95.5 107.58 108.78 111.3 108.7 108.7 103.2
11/02/2023 21:13:53 104.23 103.79 105.08 100.8 100.8 95.5 111.24 110.68 111.3 108.7 108.7 103.2
11/02/2023 21:13:54 102.65 103.95 105.08 100.8 100.8 95.5 110.33 110.81 111.3 108.7 108.7 103.2
11/02/2023 21:13:55 103.72 104.23 105.08 100.8 100.8 95.5 109.04 110.54 111.3 108.7 108.7 103.2
11/02/2023 21:13:56 97.39 103.54 105.08 100.8 100.8 95.5 106.7 109.81 111.3 108.7 108.7 103.2
11/02/2023 21:13:57 101.06 101.26 105.08 100.8 100.8 95.5 108.31 108.68 111.3 108.7 108.7 103.2
11/02/2023 21:13:58 102.67 102.66 105.08 100.9 100.8 95.5 108.77 109.03 111.3 108.7 108.7 103.2
11/02/2023 21:13:59 100.46 102.41 105.08 100.8 100.8 95.5 108.26 108.89 111.3 108.7 108.7 103.3
11/02/2023 21:14:00 97.03 101.08 105.08 100.8 100.8 95.5 106.98 108.22 111.3 108.7 108.7 103.3
11/02/2023 21:14:01 102.41 101.63 105.08 100.8 100.8 95.5 109.2 108.82 111.3 108.7 108.7 103.3
11/02/2023 21:14:02 105 103.94 105.08 100.9 100.9 95.5 111.09 110.51 111.3 108.7 108.7 103.3
11/02/2023 21:14:03 102.6 104.02 105.08 100.9 100.9 95.6 109.63 110.69 111.3 108.7 108.7 103.3
11/02/2023 21:14:04 102.24 102.93 105.08 100.9 100.9 95.6 110.04 110.25 111.3 108.7 108.7 103.3
11/02/2023 21:14:05 99.64 102.85 105.08 100.9 100.9 95.6 106.25 110.13 111.3 108.7 108.7 103.3
11/02/2023 21:14:06 98.94 101.16 105.08 100.9 100.9 95.6 108.32 108.71 111.3 108.7 108.7 103.3
11/02/2023 21:14:07 97.54 99.52 105.08 100.9 100.9 95.6 109.35 108.97 111.3 108.7 108.7 103.3
11/02/2023 21:14:08 98.27 98.96 105.08 100.9 100.9 95.6 108.05 108.99 111.3 108.7 108.7 103.3
11/02/2023 21:14:09 91.26 98.13 105.08 100.9 100.9 95.6 100.96 108.63 111.3 108.7 108.7 103.3
11/02/2023 21:14:10 86.44 95.08 105.08 100.9 100.9 95.6 92.13 105.32 111.3 108.7 108.7 103.3
11/02/2023 21:14:11 83.26 91.57 105.08 100.9 100.9 95.6 86.34 101.35 110.81 108.7 108.7 103.3
11/02/2023 21:14:12 75.85 88.16 105.08 100.8 100.9 95.6 81.28 97.32 110.81 108.6 108.7 103.3
11/02/2023 21:14:13 71.93 84.32 105.08 100.8 100.9 95.6 77.38 93.24 110.81 108.6 108.7 103.3
11/02/2023 21:14:14 69.05 80.44 105.08 100.8 100.9 95.6 75.71 89.18 110.81 108.6 108.7 103.3
11/02/2023 21:14:15 73.16 76.67 105.08 100.8 100.8 95.6 76.91 85.25 110.81 108.6 108.7 103.3
11/02/2023 21:14:16 70.09 74.58 105.08 100.8 100.8 95.6 76.51 81.91 110.81 108.6 108.7 103.3
11/02/2023 21:14:17 69.65 72.33 105.08 100.8 100.8 95.6 78.64 80.29 110.81 108.6 108.7 103.3
11/02/2023 21:14:18 76.59 75.66 105.08 100.8 100.8 95.6 81.72 81.03 110.81 108.6 108.7 103.3
11/02/2023 21:14:19 76.56 76.64 104.23 100.8 100.8 95.6 81.67 81.81 110.81 108.5 108.7 103.3
11/02/2023 21:14:20 73.89 75.8 104.23 100.4 100.8 95.6 80.11 81.31 110.81 108.4 108.7 103.3
11/02/2023 21:14:21 96.67 96.04 104.23 100.2 100.8 95.6 102.47 101.79 110.81 108.4 108.7 103.3
11/02/2023 21:14:22 96.28 96.71 104.23 100.1 100.8 95.6 102.64 102.63 110.81 108.3 108.7 103.3
11/02/2023 21:14:23 86.08 96.18 104.23 100.1 100.8 95.6 90.92 102.31 110.81 108.3 108.7 103.3
11/02/2023 21:14:24 92.24 92.74 104.23 100.1 100.8 95.6 107.74 105.97 110.69 108.3 108.7 103.3
11/02/2023 21:14:25 95.16 94.43 104.02 100.1 100.8 95.6 103.59 106.34 110.69 108.3 108.7 103.3
11/02/2023 21:14:26 95.76 95.39 104.02 100.1 100.8 95.6 107.24 106.57 110.69 108.3 108.7 103.3
11/02/2023 21:14:27 100.1 99.26 104.02 100.1 100.8 95.6 109.58 108.8 110.69 108.3 108.7 103.3
11/02/2023 21:14:28 97.66 99.51 104.02 100.1 100.8 95.6 107.95 109.05 110.69 108.3 108.7 103.3
11/02/2023 21:14:29 97.84 98.31 104.02 100.1 100.8 95.6 108.12 108.35 110.69 108.3 108.6 103.3
11/02/2023 21:14:30 96.03 97.97 104.02 100.1 100.8 95.6 107.47 108.39 110.69 108.3 108.6 103.3
11/02/2023 21:14:31 96.59 97.07 104.02 100.1 100.8 95.6 106.93 107.81 110.69 108.3 108.6 103.3
11/02/2023 21:14:32 97.13 97.45 104.02 100.1 100.8 95.6 108.29 108.43 110.69 108.3 108.6 103.3
11/02/2023 21:14:33 96.89 97.18 102.93 100.1 100.8 95.6 107.13 107.97 110.25 108.3 108.6 103.3
11/02/2023 21:14:34 96.86 97.49 102.85 100.1 100.8 95.6 107.22 108.09 110.13 108.3 108.6 103.3
11/02/2023 21:14:35 94.11 96.58 101.16 100 100.8 95.6 107.08 107.8 109.05 108.3 108.6 103.3
11/02/2023 21:14:36 94.66 95.24 99.52 100 100.8 95.6 107.68 107.94 109.05 108.3 108.6 103.3
11/02/2023 21:14:37 93.34 94.81 99.51 100 100.8 95.6 106.71 107.54 109.05 108.3 108.6 103.3
11/02/2023 21:14:38 95.84 95.25 99.51 100 100.8 95.6 107.65 107.72 109.05 108.2 108.6 103.3
11/02/2023 21:14:39 95.49 95.51 99.51 100 100.8 95.6 106.99 107.45 109.05 108.2 108.6 103.3
11/02/2023 21:14:40 97.37 97.34 99.51 100 100.8 95.6 108.15 107.97 109.05 108.3 108.6 103.3
11/02/2023 21:14:41 94.65 96.3 99.51 100 100.8 95.6 104.89 107.92 109.05 108.3 108.6 103.3
11/02/2023 21:14:42 101.69 100.1 100.1 100 100.8 95.6 108.95 108.16 109.05 108.3 108.6 103.4
11/02/2023 21:14:43 99.58 100.04 100.1 100 100.8 95.6 104.24 108.04 109.05 108.2 108.6 103.4
11/02/2023 21:14:44 101.38 101 101 100 100.8 95.6 109.5 108.76 109.05 108.2 108.6 103.4
11/02/2023 21:14:45 102.39 102.29 102.29 100 100.8 95.6 109.18 109.48 109.48 108.2 108.6 103.4
11/02/2023 21:14:46 103.76 104.03 104.03 100 100.8 95.6 111.2 110.79 110.79 108.2 108.6 103.4
11/02/2023 21:14:47 98.49 102.84 104.03 100 100.8 95.6 107.66 110.62 110.79 108.2 108.6 103.4
11/02/2023 21:14:48 96.94 100.68 104.03 100 100.8 95.6 105.97 108.98 110.79 108.2 108.6 103.4
11/02/2023 21:14:49 99.1 99.66 104.03 100 100.8 95.6 108.46 109.11 110.79 108.2 108.6 103.4
11/02/2023 21:14:50 102.14 101.43 104.03 100 100.8 95.6 108.5 108.65 110.79 108.2 108.6 103.4
11/02/2023 21:14:51 101.74 102.28 104.03 100 100.8 95.6 111.33 110.59 110.79 108.2 108.6 103.4
11/02/2023 21:14:52 98.74 101.32 104.03 100 100.8 95.6 106.1 110.3 110.79 108.2 108.6 103.4
11/02/2023 21:14:53 97.24 100.27 104.03 100 100.8 95.6 105.98 108.45 110.79 108.2 108.6 103.4
11/02/2023 21:14:54 93.29 98.23 104.03 100 100.8 95.6 102.1 106.54 110.79 108.2 108.6 103.4
11/02/2023 21:14:55 97.75 97.67 104.03 100 100.8 95.6 106.02 106.15 110.79 108.2 108.6 103.4
11/02/2023 21:14:56 97.31 98.96 104.03 100 100.8 95.6 102.16 105.32 110.79 108.2 108.6 103.4
11/02/2023 21:14:57 97.81 98.21 104.03 100 100.8 95.6 108.61 107.7 110.79 108.2 108.6 103.4
11/02/2023 21:14:58 105.52 104.07 104.07 100 100.8 95.7 109.63 109.27 110.79 108.2 108.6 103.4
11/02/2023 21:14:59 101.5 103.72 104.07 100 100.8 95.7 107.97 108.87 110.79 108.2 108.6 103.4
11/02/2023 21:15:00 102.05 102.84 104.07 100.1 100.8 95.7 109.46 109.35 110.79 108.2 108.6 103.4
11/02/2023 21:15:01 100.39 102.36 104.07 100.1 100.8 95.7 108.81 109.5 110.79 108.2 108.6 103.4
11/02/2023 21:15:02 96.25 100.86 104.07 100.1 100.8 95.7 107.47 108.75 110.79 108.2 108.6 103.4
11/02/2023 21:15:03 101.41 100.51 104.07 100.1 100.8 95.7 109.71 109.26 110.79 108.2 108.6 103.4
11/02/2023 21:15:04 100.48 100.77 104.07 100.1 100.8 95.7 109.13 109.32 110.79 108.2 108.6 103.4
11/02/2023 21:15:05 102.16 101.93 104.07 100.1 100.8 95.7 110.24 110.09 110.79 108.2 108.6 103.4
11/02/2023 21:15:06 98.8 101.35 104.07 100.1 100.8 95.7 108.26 109.88 110.79 108.3 108.6 103.4
11/02/2023 21:15:07 100.93 101.11 104.07 100.1 100.8 95.7 110.23 110.04 110.79 108.2 108.6 103.4
11/02/2023 21:15:08 100.47 100.75 104.07 100.1 100.8 95.7 109.75 110.31 110.79 108.3 108.6 103.5
11/02/2023 21:15:09 99.78 100.81 104.07 100.1 100.8 95.7 109.75 110.08 110.79 108.3 108.6 103.5
11/02/2023 21:15:10 101.19 101.11 104.07 100.1 100.8 95.7 108.68 109.88 110.79 108.3 108.6 103.5
11/02/2023 21:15:11 99.79 101.29 104.07 100.1 100.8 95.7 108.92 109.42 110.79 108.3 108.6 103.5
11/02/2023 21:15:12 94.75 99.75 104.07 100.1 100.8 95.7 103.87 109.32 110.79 108.3 108.6 103.5
11/02/2023 21:15:13 104.13 102.87 104.07 100.2 100.8 95.7 110.78 109.65 110.79 108.3 108.6 103.5
11/02/2023 21:15:14 100.69 102.67 104.07 100.2 100.8 95.7 108.71 109.82 110.79 108.3 108.6 103.5
11/02/2023 21:15:15 103.67 103.11 104.07 100.2 100.8 95.7 110.62 110.18 110.79 108.3 108.6 103.5
11/02/2023 21:15:16 101.34 103.67 104.07 100.2 100.8 95.7 108.96 110.54 110.62 108.4 108.6 103.5
11/02/2023 21:15:17 106.44 105.69 105.69 100.3 100.8 95.7 112.02 111.43 111.43 108.4 108.6 103.5
11/02/2023 21:15:18 102.35 104.88 105.69 100.3 100.8 95.7 109.36 111.18 111.43 108.4 108.6 103.5
11/02/2023 21:15:19 102.97 103.41 105.69 100.3 100.8 95.8 109.39 109.92 111.43 108.4 108.6 103.5
11/02/2023 21:15:20 101.89 103.09 105.69 100.3 100.8 95.8 109.33 109.88 111.43 108.4 108.7 103.5
11/02/2023 21:15:21 99.54 102.38 105.69 100.4 100.8 95.8 108.1 109.45 111.43 108.5 108.7 103.5
11/02/2023 21:15:22 99.07 100.86 105.69 100.4 100.8 95.8 108.03 109.08 111.43 108.5 108.7 103.5
11/02/2023 21:15:23 105.78 104.87 105.69 100.4 100.9 95.8 111.27 110.93 111.43 108.5 108.7 103.5
11/02/2023 21:15:24 101.02 104.2 105.69 100.4 100.9 95.8 109.4 110.59 111.43 108.5 108.7 103.5
11/02/2023 21:15:25 99.92 101.94 105.69 100.4 100.9 95.8 108.08 109.54 111.43 108.5 108.7 103.5
11/02/2023 21:15:26 101.34 102.22 105.69 100.4 100.9 95.8 108.81 109.2 111.43 108.5 108.7 103.5
11/02/2023 21:15:27 100.99 101.18 105.69 100.4 100.9 95.8 109.12 109.03 111.43 108.5 108.7 103.5
11/02/2023 21:15:28 100.63 101 105.69 100.4 100.9 95.8 108.64 109.1 111.43 108.5 108.7 103.5
11/02/2023 21:15:29 99.56 100.58 105.69 100.5 100.9 95.8 107.47 109.32 111.43 108.5 108.7 103.5
11/02/2023 21:15:30 102.61 102.54 105.69 100.5 100.9 95.8 109.3 109.01 111.43 108.5 108.7 103.6
11/02/2023 21:15:31 96.19 101.77 105.69 100.5 100.9 95.8 107.35 108.98 111.43 108.5 108.7 103.6
11/02/2023 21:15:32 94.76 98.99 105.69 100.5 100.9 95.8 107.35 108.09 111.43 108.5 108.7 103.6
11/02/2023 21:15:33 93.26 96.82 105.69 100.5 100.9 95.8 106.34 107.85 111.43 108.5 108.7 103.6
11/02/2023 21:15:34 94.25 95.03 105.69 100.4 100.9 95.8 107.14 107.34 111.43 108.5 108.7 103.6
11/02/2023 21:15:35 98.68 98.24 105.69 100.5 100.9 95.8 106.81 107.76 111.43 108.5 108.7 103.6
11/02/2023 21:15:36 101.91 100.76 105.69 100.5 100.9 95.8 109.19 108.52 111.43 108.5 108.7 103.6
11/02/2023 21:15:37 99.86 100.66 105.69 100.5 100.9 95.8 108.05 108.72 111.43 108.5 108.7 103.6
11/02/2023 21:15:38 98.99 99.99 105.69 100.5 100.9 95.8 108.95 108.65 111.43 108.5 108.7 103.6
11/02/2023 21:15:39 103.21 103.09 105.69 100.5 100.9 95.8 109.69 109.65 111.43 108.5 108.7 103.6
11/02/2023 21:15:40 103.42 104.05 105.69 100.5 100.9 95.8 110.29 110.38 111.43 108.5 108.7 103.6
11/02/2023 21:15:41 99.5 103.02 105.69 100.5 100.9 95.8 108.21 109.99 111.43 108.5 108.7 103.6
11/02/2023 21:15:42 100.62 101.65 105.69 100.5 100.9 95.8 108.46 109.14 111.43 108.5 108.7 103.6
11/02/2023 21:15:43 99.93 101.32 105.69 100.5 100.9 95.8 109.38 109.41 111.43 108.6 108.7 103.6
11/02/2023 21:15:44 101.1 100.97 105.69 100.6 100.9 95.8 109.19 109.31 111.43 108.6 108.7 103.6
11/02/2023 21:15:45 99.9 101.08 105.69 100.6 100.9 95.8 106.69 109.3 111.43 108.6 108.7 103.6
11/02/2023 21:15:46 97.04 100.18 105.69 100.6 100.9 95.9 104.26 107.67 111.43 108.6 108.7 103.6
11/02/2023 21:15:47 93.04 98.39 104.88 100.6 100.9 95.9 104.66 105.89 111.18 108.6 108.7 103.6
11/02/2023 21:15:48 94.17 95.97 104.87 100.6 100.9 95.9 106.92 106.67 110.93 108.6 108.7 103.6
11/02/2023 21:15:49 94.64 95.17 104.87 100.6 100.9 95.9 107.49 107.56 110.93 108.6 108.7 103.6
11/02/2023 21:15:50 93.48 94.77 104.87 100.6 100.9 95.9 106.54 107.25 110.93 108.6 108.7 103.6
11/02/2023 21:15:51 95.42 95.22 104.87 100.6 100.9 95.9 107.78 107.68 110.93 108.6 108.7 103.6
11/02/2023 21:15:52 100.63 99.65 104.87 100.6 100.9 95.9 109.7 109.26 110.93 108.6 108.7 103.6
11/02/2023 21:15:53 97.67 99.7 104.2 100.6 100.9 95.9 109.11 109.37 110.59 108.6 108.7 103.6
11/02/2023 21:15:54 94.25 98.37 104.05 100.5 100.9 95.9 106.92 109.14 110.38 108.6 108.7 103.6
11/02/2023 21:15:55 95.43 96.3 104.05 100.5 100.9 95.9 107.36 108.07 110.38 108.5 108.7 103.6
11/02/2023 21:15:56 95.55 96.11 104.05 100.5 100.9 95.9 106.46 107.89 110.38 108.5 108.7 103.6
11/02/2023 21:15:57 94.86 95.81 104.05 100.5 100.9 95.9 107.34 107.62 110.38 108.5 108.7 103.6
11/02/2023 21:15:58 94.16 95.33 104.05 100.5 100.9 95.9 106.29 107.75 110.38 108.5 108.7 103.6
11/02/2023 21:15:59 94.57 94.9 104.05 100.5 100.9 95.9 106.91 107.39 110.38 108.5 108.7 103.6
11/02/2023 21:16:00 93.94 94.78 104.05 100.5 100.9 95.9 106.82 107.53 110.38 108.5 108.7 103.6
11/02/2023 21:16:01 95.22 95 104.05 100.5 100.9 95.9 108.16 107.72 110.38 108.5 108.7 103.6
11/02/2023 21:16:02 91.29 94.87 104.05 100.4 100.9 95.9 107.01 108.08 110.38 108.5 108.7 103.7
11/02/2023 21:16:03 94.75 94.32 104.05 100.4 100.9 95.9 103.91 107.19 110.38 108.5 108.7 103.7
11/02/2023 21:16:04 93.71 94.41 104.05 100.5 100.9 95.9 106.29 106.23 110.38 108.5 108.7 103.7
11/02/2023 21:16:05 94.35 94.22 104.05 100.5 100.9 95.9 107.28 106.97 110.38 108.5 108.7 103.7
11/02/2023 21:16:06 94.33 94.61 104.05 100.4 100.9 95.9 107.41 107.56 110.38 108.5 108.7 103.7
11/02/2023 21:16:07 93.91 94.4 104.05 100.4 100.9 95.9 106.71 107.27 110.38 108.5 108.7 103.7
11/02/2023 21:16:08 93.64 94.2 104.05 100.4 100.9 95.9 106.9 107.41 110.38 108.5 108.7 103.7
11/02/2023 21:16:09 94.16 94.14 104.05 100.4 100.8 95.9 106.65 107.14 110.38 108.5 108.7 103.7
11/02/2023 21:16:10 94.47 94.56 103.02 100.4 100.8 95.9 107.47 107.94 109.99 108.5 108.7 103.7
11/02/2023 21:16:11 92.85 94.3 101.65 100.4 100.8 95.9 106.28 107.52 109.41 108.5 108.7 103.7
11/02/2023 21:16:12 94.22 94.05 101.32 100.4 100.8 95.9 107.44 107.61 109.41 108.5 108.7 103.7
11/02/2023 21:16:13 103.89 102.38 102.38 100.4 100.8 95.9 110.39 109.37 109.37 108.5 108.7 103.7
11/02/2023 21:16:14 101.68 102.29 102.38 100.4 100.8 95.9 109.46 109.69 109.69 108.5 108.7 103.7
11/02/2023 21:16:15 101.2 102.23 102.38 100.4 100.8 95.9 109.01 109.64 109.69 108.5 108.7 103.7
11/02/2023 21:16:16 103.45 103.13 103.13 100.4 100.8 95.9 109.48 109.61 109.69 108.5 108.7 103.7
11/02/2023 21:16:17 100.22 102.42 103.13 100.4 100.8 95.9 107.56 109.51 109.69 108.5 108.6 103.7
11/02/2023 21:16:18 103.74 103.56 103.56 100.4 100.8 95.9 110.14 109.84 109.84 108.5 108.7 103.7
11/02/2023 21:16:19 101.57 103 103.56 100.4 100.8 95.9 109.25 109.78 109.84 108.5 108.6 103.7
11/02/2023 21:16:20 104.79 104.17 104.17 100.4 100.8 95.9 111.53 110.88 110.88 108.5 108.6 103.7
11/02/2023 21:16:21 107.76 107.54 107.54 100.5 100.8 95.9 112.57 112.58 112.58 108.5 108.7 103.7
11/02/2023 21:16:22 104.62 107.56 107.56 100.5 100.8 95.9 110.97 112.64 112.64 108.5 108.7 103.7
11/02/2023 21:16:23 101.26 105.61 107.56 100.5 100.8 96 107.86 111.56 112.64 108.5 108.6 103.7
11/02/2023 21:16:24 101.49 103.82 107.56 100.5 100.8 96 109.06 110.04 112.64 108.5 108.6 103.7
11/02/2023 21:16:25 100.8 102.37 107.56 100.5 100.8 96 108.59 109.53 112.64 108.5 108.6 103.7
11/02/2023 21:16:26 100.04 101.24 107.56 100.5 100.8 96 109.83 109.58 112.64 108.5 108.6 103.7
11/02/2023 21:16:27 103.34 103.4 107.56 100.5 100.8 96 109.89 110.07 112.64 108.5 108.6 103.7
11/02/2023 21:16:28 102.74 103.79 107.56 100.5 100.8 96 109.77 110.32 112.64 108.5 108.6 103.8
11/02/2023 21:16:29 100.02 102.9 107.56 100.6 100.8 96 108.6 109.91 112.64 108.5 108.6 103.8
11/02/2023 21:16:30 101 101.91 107.56 100.6 100.8 96 108.66 109.33 112.64 108.5 108.6 103.8
11/02/2023 21:16:31 99.68 101.21 107.56 100.5 100.8 96 109.61 109.52 112.64 108.5 108.6 103.8
11/02/2023 21:16:32 102.59 102.01 107.56 100.6 100.8 96 109.55 109.81 112.64 108.5 108.6 103.8
11/02/2023 21:16:33 99.51 102.01 107.56 100.6 100.8 96 107.86 109.54 112.64 108.5 108.6 103.8
11/02/2023 21:16:34 100.84 101.04 107.56 100.6 100.8 96 107.77 108.39 112.64 108.5 108.6 103.8
11/02/2023 21:16:35 102.83 102.84 107.56 100.6 100.8 96 110.76 110.22 112.64 108.5 108.6 103.8
11/02/2023 21:16:36 96.95 101.77 107.56 100.5 100.8 96 107.5 109.93 112.64 108.5 108.6 103.8
11/02/2023 21:16:37 103.14 102.72 107.56 100.6 100.8 96 110.48 110.33 112.64 108.5 108.6 103.8
11/02/2023 21:16:38 105.28 104.74 107.56 100.6 100.8 96 111.25 111.07 112.64 108.5 108.6 103.8
11/02/2023 21:16:39 101.29 104.27 107.56 100.6 100.8 96 109.03 110.59 112.64 108.5 108.6 103.8
11/02/2023 21:16:40 101.83 102.55 107.56 100.6 100.8 96 108.1 109.52 112.64 108.5 108.6 103.8
11/02/2023 21:16:41 99.66 102.23 107.56 100.6 100.7 96 108.35 108.85 112.64 108.5 108.6 103.8
11/02/2023 21:16:42 102.86 102.48 107.56 100.6 100.8 96 109.03 109.12 112.64 108.5 108.6 103.8
11/02/2023 21:16:43 101.13 102.01 107.56 100.6 100.8 96 109.73 109.61 112.64 108.5 108.6 103.8
11/02/2023 21:16:44 104.56 104.21 107.56 100.6 100.8 96 110.6 110.63 112.64 108.5 108.6 103.8
11/02/2023 21:16:45 102.03 104.11 107.56 100.6 100.8 96.1 110.36 110.77 112.64 108.6 108.6 103.8
11/02/2023 21:16:46 102.34 103.3 107.56 100.6 100.8 96.1 109.05 110.57 112.64 108.6 108.6 103.8
11/02/2023 21:16:47 100.52 102.86 107.56 100.6 100.8 96.1 108.74 109.92 112.64 108.6 108.6 103.8
11/02/2023 21:16:48 99.79 101.84 107.56 100.6 100.8 96.1 108.64 109.67 112.64 108.6 108.6 103.8
11/02/2023 21:16:49 102.19 101.93 107.56 100.6 100.8 96.1 109.8 109.58 112.64 108.6 108.6 103.8
11/02/2023 21:16:50 98.91 101.8 107.56 100.6 100.8 96.1 108.3 109.79 112.64 108.6 108.6 103.8
11/02/2023 21:16:51 96.49 99.95 107.56 100.6 100.8 96.1 104.27 108.46 112.64 108.6 108.6 103.8
11/02/2023 21:16:52 97.55 98.34 105.61 100.6 100.8 96.1 106.79 106.92 111.56 108.5 108.6 103.9
11/02/2023 21:16:53 104.93 103.45 104.74 100.6 100.8 96.1 111.23 110.12 111.07 108.5 108.6 103.9
11/02/2023 21:16:54 100.19 103.14 104.74 100.6 100.8 96.1 107.91 109.89 111.07 108.5 108.6 103.9
11/02/2023 21:16:55 107.02 106.37 106.37 100.6 100.8 96.1 111.31 111.32 111.32 108.5 108.6 103.9
11/02/2023 21:16:56 104.29 105.07 106.37 100.7 100.8 96.1 109.34 110.23 111.32 108.5 108.6 103.9
11/02/2023 21:16:57 102.66 105.08 106.37 100.7 100.8 96.1 106.28 109.61 111.32 108.5 108.6 103.9
11/02/2023 21:16:58 97.12 103.04 106.37 100.7 100.8 96.1 106.93 107.54 111.32 108.5 108.6 103.9
11/02/2023 21:16:59 92.07 100.13 106.37 100.6 100.8 96.1 98.66 107.61 111.32 108.5 108.6 103.9
11/02/2023 21:17:00 92.71 96.79 106.37 100.6 100.8 96.1 103.5 104.6 111.32 108.5 108.6 103.9
11/02/2023 21:17:01 103.9 102.4 106.37 100.6 100.8 96.1 110.26 109 111.32 108.5 108.6 103.9
11/02/2023 21:17:02 100.77 102.58 106.37 100.6 100.8 96.1 109.23 109.62 111.32 108.5 108.6 103.9
11/02/2023 21:17:03 98.72 100.71 106.37 100.6 100.8 96.1 107.91 108.94 111.32 108.5 108.6 103.9
11/02/2023 21:17:04 98.5 99.85 106.37 100.6 100.8 96.1 108.07 108.45 111.32 108.5 108.6 103.9
11/02/2023 21:17:05 100.71 100.41 106.37 100.6 100.8 96.1 108.77 108.72 111.32 108.5 108.6 103.9
11/02/2023 21:17:06 101.8 101.75 106.37 100.6 100.8 96.1 109.75 109.47 111.32 108.5 108.6 103.9
11/02/2023 21:17:07 100.56 101.15 106.37 100.6 100.8 96.1 107.48 109.36 111.32 108.5 108.6 103.9
11/02/2023 21:17:08 97.75 100.6 106.37 100.6 100.8 96.1 107.92 108.69 111.32 108.5 108.6 103.9
11/02/2023 21:17:09 95.01 98.98 106.37 100.6 100.8 96.1 106.2 108.31 111.32 108.5 108.6 103.9
11/02/2023 21:17:10 98.35 98.24 106.37 100.6 100.7 96.1 108.05 107.96 111.32 108.5 108.6 103.9
11/02/2023 21:17:11 94.12 97.94 106.37 100.5 100.7 96.1 105.06 108.2 111.32 108.5 108.6 103.9
11/02/2023 21:17:12 97.01 96.95 106.37 100.5 100.7 96.1 104.06 106.24 111.32 108.5 108.6 103.9
11/02/2023 21:17:13 94.57 97.1 106.37 100.5 100.7 96.1 97.32 104.71 111.32 108.4 108.6 103.9
11/02/2023 21:17:14 70.22 95.09 106.37 100.4 100.7 96.1 76.75 101.4 111.32 108.4 108.6 103.9
11/02/2023 21:17:15 75.34 90.87 106.37 100.4 100.7 96.1 79.91 97.19 111.32 108.4 108.6 103.9
11/02/2023 21:17:16 68.28 86.81 106.37 100.4 100.7 96.1 75.45 93.07 111.32 108.4 108.6 103.9
11/02/2023 21:17:17 76.1 82.66 106.37 100.4 100.7 96.1 83.56 88.95 111.32 108.4 108.6 103.9
11/02/2023 21:17:18 86 85.72 106.37 100.3 100.7 96.1 95.2 94.52 111.32 108.3 108.6 103.9
11/02/2023 21:17:19 68.49 83.65 106.37 100.3 100.7 96.1 75.64 92.56 111.32 108.3 108.6 103.9
11/02/2023 21:17:20 65.09 79.61 106.37 100.3 100.7 96.1 74.17 88.45 111.32 108.3 108.6 103.9
11/02/2023 21:17:21 64.46 75.61 106.37 100.3 100.7 96.1 73.93 84.47 111.32 108.3 108.6 103.9
11/02/2023 21:17:22 64.43 71.89 106.37 100.3 100.7 96.1 74.19 80.81 111.32 108.3 108.5 103.9
11/02/2023 21:17:23 68.03 69.14 106.37 100.3 100.7 96.1 74.26 77.82 111.32 108.3 108.5 103.9
11/02/2023 21:17:24 70.88 70.78 106.37 100.2 100.7 96.1 78.02 77.88 111.32 108.2 108.5 103.9
11/02/2023 21:17:25 68.83 69.9 105.08 100.2 100.7 96.1 76.14 77.18 110.23 108.2 108.5 103.9
11/02/2023 21:17:26 67.43 69.49 105.08 100.2 100.7 96.1 74.9 76.79 109.62 108.2 108.5 103.9
11/02/2023 21:17:27 76.93 75.85 103.04 100.1 100.7 96.1 81.13 80.16 109.62 108.2 108.5 103.9
11/02/2023 21:17:28 74.76 76.08 102.58 100.1 100.7 96.1 79.75 80.51 109.62 108.2 108.5 103.9
11/02/2023 21:17:29 70.77 74.94 102.58 100.1 100.7 96.1 77.57 79.71 109.62 108.1 108.5 103.9
11/02/2023 21:17:30 69.78 72.61 102.58 100.1 100.7 96.1 76.91 78.41 109.62 108.1 108.5 103.9
11/02/2023 21:17:31 71.08 72.19 102.58 100.1 100.7 96.1 76.59 77.85 109.62 108.1 108.5 103.9
11/02/2023 21:17:32 77.18 75.44 101.75 100.1 100.7 96.1 80.81 79.57 109.47 108.1 108.5 103.9
11/02/2023 21:17:33 71.62 75.26 101.75 100.1 100.7 96.1 78.05 79.49 109.47 108.1 108.5 103.9
11/02/2023 21:17:34 72.09 73.33 101.75 100 100.7 96.1 77.8 78.6 109.47 108.1 108.5 103.9
11/02/2023 21:17:35 94.05 93.62 101.75 100 100.7 96.1 101.21 100.77 109.47 108 108.5 103.9
11/02/2023 21:17:36 98.96 98.27 101.15 100 100.7 96.1 103.81 103.67 109.36 108 108.5 103.9
11/02/2023 21:17:37 95.56 96.48 100.6 100 100.7 96.2 104.91 104.65 108.69 108 108.5 103.9
11/02/2023 21:17:38 97.57 97.64 98.98 100 100.7 96.2 108.23 107.68 108.31 108 108.5 103.9
11/02/2023 21:17:39 95.78 96.94 98.27 100 100.7 96.2 106.79 107.03 108.2 108 108.5 103.9
11/02/2023 21:17:40 96.99 96.95 98.27 100 100.7 96.2 106.12 107.05 108.2 108 108.5 103.9
11/02/2023 21:17:41 96.18 96.91 98.27 100 100.6 96.2 106.53 107.14 107.68 108 108.5 103.9
11/02/2023 21:17:42 95.88 96.45 98.27 100 100.6 96.2 107.02 106.83 107.68 108 108.5 103.9
11/02/2023 21:17:43 98.36 97.71 98.27 100 100.6 96.2 106.83 107.12 107.68 108 108.5 103.9
11/02/2023 21:17:44 95.55 97.49 98.27 100 100.6 96.2 105.73 107.02 107.68 108 108.5 103.9
11/02/2023 21:17:45 96.99 97.04 98.27 100 100.6 96.2 105.92 106.66 107.68 108 108.5 103.9
11/02/2023 21:17:46 96.77 97.32 98.27 100 100.6 96.2 106.85 106.66 107.68 108 108.4 103.9
11/02/2023 21:17:47 96.48 96.93 98.27 100 100.6 96.2 106.02 106.74 107.68 108 108.4 103.9
11/02/2023 21:17:48 97 97.04 98.27 100 100.6 96.2 106.47 107.31 107.68 108 108.4 103.9
11/02/2023 21:17:49 97.98 97.53 98.27 100 100.6 96.2 106.92 107.04 107.68 108 108.4 103.9
11/02/2023 21:17:50 95.72 97.43 98.27 100 100.6 96.2 105.94 106.72 107.68 108 108.4 103.9
11/02/2023 21:17:51 97.3 97.44 98.27 100 100.6 96.2 105.83 106.72 107.68 108 108.4 103.9
11/02/2023 21:17:52 95.77 97.18 98.27 100 100.6 96.2 106.56 106.81 107.68 108 108.4 103.9
11/02/2023 21:17:53 96.13 96.48 98.27 99.9 100.6 96.2 106.84 106.79 107.68 107.9 108.4 104
11/02/2023 21:17:54 97.41 97.11 98.27 99.9 100.6 96.2 106.98 107.1 107.68 107.9 108.4 104
11/02/2023 21:17:55 96.12 97.13 98.27 99.9 100.6 96.2 104.74 107.15 107.68 107.9 108.4 104
11/02/2023 21:17:56 94.97 96.61 98.27 99.9 100.6 96.2 106.42 106.43 107.68 107.9 108.4 104
11/02/2023 21:17:57 96.62 96.49 98.27 99.9 100.6 96.2 105.96 106.46 107.68 107.9 108.4 104
11/02/2023 21:17:58 96.59 96.91 98.27 99.9 100.6 96.2 105.58 106.41 107.68 107.9 108.4 104
11/02/2023 21:17:59 96.3 96.66 98.27 99.9 100.6 96.2 105.79 106.52 107.68 107.9 108.4 104
11/02/2023 21:18:00 97.61 97.41 98.27 99.9 100.6 96.2 107.96 107.48 107.68 107.9 108.4 104
11/02/2023 21:18:01 95.7 97.23 98.27 99.9 100.5 96.2 105.99 107.42 107.68 107.9 108.4 104
11/02/2023 21:18:02 94.01 96.23 98.27 99.9 100.5 96.2 104.49 106.95 107.68 107.9 108.4 104
11/02/2023 21:18:03 94.83 95.23 98.27 99.9 100.5 96.2 107.64 106.94 107.68 107.9 108.4 104
11/02/2023 21:18:04 93.93 95.26 98.27 99.9 100.5 96.2 106.06 106.78 107.68 107.9 108.4 104
11/02/2023 21:18:05 94.88 94.99 98.27 99.9 100.5 96.2 106.67 106.77 107.68 107.9 108.4 104
11/02/2023 21:18:06 93.77 94.81 97.71 99.9 100.5 96.2 105.32 106.83 107.68 107.8 108.4 104
11/02/2023 21:18:07 95.32 95.07 97.71 99.8 100.5 96.2 106.27 106.3 107.68 107.8 108.4 104
11/02/2023 21:18:08 94.23 94.92 97.71 99.8 100.5 96.2 105.54 106.13 107.48 107.8 108.4 104
11/02/2023 21:18:09 95.22 95.4 97.71 99.8 100.5 96.2 104.96 106.18 107.48 107.8 108.4 104
11/02/2023 21:18:10 94.07 95.34 97.71 99.8 100.5 96.2 107.24 106.97 107.48 107.8 108.4 104
11/02/2023 21:18:11 96.35 95.78 97.71 99.8 100.4 96.2 106.34 106.9 107.48 107.8 108.3 104
11/02/2023 21:18:12 101.12 99.81 99.81 99.8 100.4 96.2 108.75 108.16 108.16 107.8 108.3 104
11/02/2023 21:18:13 100.62 100.77 100.77 99.8 100.4 96.2 108.76 108.82 108.82 107.8 108.3 104
11/02/2023 21:18:14 103.89 103 103 99.8 100.4 96.2 112.09 111.04 111.04 107.8 108.3 104
11/02/2023 21:18:15 103.12 103.57 103.57 99.8 100.4 96.2 110.45 111.08 111.08 107.8 108.3 104
11/02/2023 21:18:16 101.27 103.01 103.57 99.8 100.4 96.2 108.64 110.46 111.08 107.8 108.3 104
11/02/2023 21:18:17 104.74 104.25 104.25 99.9 100.4 96.2 110.95 110.95 111.08 107.9 108.3 104
11/02/2023 21:18:18 103.17 103.77 104.25 99.9 100.4 96.2 110.84 110.9 111.08 107.9 108.3 104
11/02/2023 21:18:19 102.42 103.14 104.25 99.9 100.4 96.2 109.48 110.56 111.08 107.9 108.3 104
11/02/2023 21:18:20 102.43 103.13 104.25 99.9 100.4 96.2 109.05 110.12 111.08 107.9 108.3 104
11/02/2023 21:18:21 98.16 102.84 104.25 99.9 100.4 96.2 107.24 109.46 111.08 107.9 108.3 104
11/02/2023 21:18:22 107.73 106.65 106.65 100 100.4 96.3 112.5 111.66 111.66 107.9 108.3 104
11/02/2023 21:18:23 98.86 106.39 106.65 100 100.4 96.3 106.54 111.72 111.72 107.9 108.3 104
11/02/2023 21:18:24 98.07 103.01 106.65 100 100.4 96.3 104.94 108.85 111.72 107.9 108.3 104
11/02/2023 21:18:25 107.19 106.48 106.65 100 100.4 96.3 112.02 110.96 111.72 107.9 108.3 104.1
11/02/2023 21:18:26 102.12 104.62 106.65 100 100.4 96.3 110.36 110.56 111.72 107.9 108.3 104.1
11/02/2023 21:18:27 101.92 103.17 106.65 100 100.4 96.3 108.65 110.19 111.72 107.9 108.3 104.1
11/02/2023 21:18:28 100.27 103.07 106.65 100 100.4 96.3 109.39 109.79 111.72 107.9 108.3 104.1
11/02/2023 21:18:29 103.88 103.5 106.65 100 100.4 96.3 111.93 111.37 111.72 107.9 108.3 104.1
11/02/2023 21:18:30 100.63 102.8 106.65 100 100.4 96.3 109.04 110.87 111.72 107.9 108.3 104.1
11/02/2023 21:18:31 100.91 101.88 106.65 100.1 100.4 96.3 111.2 111.23 111.72 107.9 108.3 104.1
11/02/2023 21:18:32 99.33 101.85 106.65 100 100.4 96.3 110.58 112.03 112.03 107.9 108.4 104.1
11/02/2023 21:18:33 109.98 109.35 109.35 100.2 100.5 96.3 114.15 113.96 113.96 108 108.4 104.1
11/02/2023 21:18:34 109.47 110.22 110.22 100.3 100.5 96.4 113.85 114.64 114.64 108 108.4 104.1
11/02/2023 21:18:35 99.27 109.11 110.22 100.3 100.5 96.4 108.1 113.52 114.64 108 108.4 104.1
11/02/2023 21:18:36 105.32 106.35 110.22 100.3 100.5 96.4 111.35 111.56 114.64 108 108.4 104.1
11/02/2023 21:18:37 102.5 105.01 110.22 100.3 100.5 96.4 110.29 111.04 114.64 108 108.4 104.1
11/02/2023 21:18:38 102.03 103.66 110.22 100.3 100.5 96.4 109.35 110.76 114.64 108 108.4 104.1
11/02/2023 21:18:39 103.25 103.84 110.22 100.3 100.5 96.4 110.57 110.63 114.64 108 108.4 104.1
11/02/2023 21:18:40 102.73 103.16 110.22 100.3 100.5 96.4 110.38 110.61 114.64 108 108.4 104.1
11/02/2023 21:18:41 101.22 103.06 110.22 100.3 100.5 96.4 109.94 111.24 114.64 108 108.4 104.1
11/02/2023 21:18:42 100.04 101.92 110.22 100.3 100.5 96.4 110.63 110.63 114.64 108.1 108.4 104.1
11/02/2023 21:18:43 101.68 101.95 110.22 100.3 100.5 96.4 109.89 110.46 114.64 108.1 108.4 104.2
11/02/2023 21:18:44 103.3 103.13 110.22 100.3 100.5 96.4 109.1 110.67 114.64 108.1 108.4 104.2
11/02/2023 21:18:45 103.84 103.76 110.22 100.3 100.5 96.4 110.69 110.65 114.64 108.1 108.4 104.2
11/02/2023 21:18:46 105.56 105.51 110.22 100.3 100.5 96.4 111.97 111.75 114.64 108.1 108.4 104.2
11/02/2023 21:18:47 102.94 105.43 110.22 100.3 100.5 96.4 108.9 111.72 114.64 108.1 108.4 104.2
11/02/2023 21:18:48 101.13 104.44 110.22 100.3 100.6 96.4 108.19 110.53 114.64 108.1 108.4 104.2
11/02/2023 21:18:49 93.79 102.38 110.22 100.3 100.6 96.4 106.92 109.1 114.64 108.1 108.4 104.2
11/02/2023 21:18:50 102.34 101.49 110.22 100.3 100.6 96.4 109.23 108.76 114.64 108.1 108.4 104.2
11/02/2023 21:18:51 104.1 103.35 110.22 100.3 100.6 96.4 110.03 109.67 114.64 108.1 108.4 104.2
11/02/2023 21:18:52 105.91 105.34 110.22 100.3 100.6 96.5 111.28 110.95 114.64 108.1 108.4 104.2
11/02/2023 21:18:53 103.52 105.28 110.22 100.3 100.6 96.5 111.36 111.42 114.64 108.1 108.4 104.2
11/02/2023 21:18:54 101.12 103.96 110.22 100.3 100.6 96.5 109.48 111.09 114.64 108.1 108.4 104.2
11/02/2023 21:18:55 102.49 102.98 110.22 100.3 100.6 96.5 109.01 110.48 114.64 108.1 108.4 104.2
11/02/2023 21:18:56 103.9 103.82 110.22 100.4 100.6 96.5 110.53 110.2 114.64 108.1 108.4 104.2
11/02/2023 21:18:57 102.3 103.32 110.22 100.4 100.6 96.5 110.32 110.63 114.64 108.1 108.4 104.2
11/02/2023 21:18:58 101.5 103.18 110.22 100.4 100.6 96.5 108.69 110.61 114.64 108.1 108.4 104.2
11/02/2023 21:18:59 101.97 102.93 110.22 100.4 100.6 96.5 109.22 109.79 114.64 108.1 108.4 104.2
11/02/2023 21:19:00 96.15 101.94 110.22 100.4 100.6 96.5 106.98 109.35 114.64 108.1 108.4 104.2
11/02/2023 21:19:01 102.89 101.93 110.22 100.4 100.6 96.5 109.6 109.19 114.64 108.1 108.4 104.2
11/02/2023 21:19:02 104.65 104.19 110.22 100.4 100.6 96.5 110.54 110.36 114.64 108.1 108.4 104.2
11/02/2023 21:19:03 106.91 106.08 110.22 100.4 100.6 96.5 112.08 111.55 114.64 108.1 108.4 104.2
11/02/2023 21:19:04 107.78 107.62 109.11 100.5 100.7 96.5 113.95 113.45 113.52 108.2 108.5 104.3
11/02/2023 21:19:05 100.46 106.84 107.62 100.5 100.7 96.5 107.67 112.98 113.45 108.2 108.5 104.3
11/02/2023 21:19:06 98.8 104.01 107.62 100.5 100.7 96.5 106.55 110.46 113.45 108.2 108.5 104.3
11/02/2023 21:19:07 97.17 101.48 107.62 100.5 100.7 96.5 107.45 108.27 113.45 108.2 108.5 104.3
11/02/2023 21:19:08 95.26 99.26 107.62 100.5 100.7 96.5 105.58 107.88 113.45 108.1 108.5 104.3
11/02/2023 21:19:09 95.43 97.28 107.62 100.5 100.7 96.5 105.33 106.96 113.45 108.2 108.5 104.3
11/02/2023 21:19:10 95.57 96.3 107.62 100.5 100.7 96.5 106.91 106.81 113.45 108.2 108.5 104.3
11/02/2023 21:19:11 100.14 99.32 107.62 100.5 100.7 96.5 108.28 108.03 113.45 108.2 108.5 104.3
11/02/2023 21:19:12 96.21 98.99 107.62 100.5 100.7 96.5 106.71 107.89 113.45 108.2 108.5 104.3
11/02/2023 21:19:13 100.47 100.45 107.62 100.5 100.7 96.5 107.27 107.55 113.45 108.2 108.5 104.3
11/02/2023 21:19:14 100.55 101.06 107.62 100.5 100.7 96.5 108.34 108.24 113.45 108.2 108.5 104.3
11/02/2023 21:19:15 100.91 101.43 107.62 100.5 100.7 96.5 107.66 108.19 113.45 108.2 108.5 104.3
11/02/2023 21:19:16 95.49 100.22 107.62 100.5 100.7 96.6 105.25 107.73 113.45 108.2 108.5 104.3
11/02/2023 21:19:17 95.56 98 107.62 100.5 100.7 96.6 106.98 107.14 113.45 108.2 108.5 104.3
11/02/2023 21:19:18 96.63 96.86 107.62 100.5 100.7 96.6 105.42 106.84 113.45 108.3 108.5 104.3
11/02/2023 21:19:19 104.37 103.9 107.62 100.6 100.7 96.6 109.07 108.84 113.45 108.3 108.5 104.3
11/02/2023 21:19:20 102.59 104.66 107.62 100.6 100.7 96.6 108.15 109.59 113.45 108.3 108.5 104.3
11/02/2023 21:19:21 95.8 102.56 107.62 100.6 100.7 96.6 107.29 108.02 113.45 108.3 108.5 104.3
11/02/2023 21:19:22 95.28 99.61 107.62 100.6 100.7 96.6 106.01 107.5 113.45 108.3 108.5 104.3
11/02/2023 21:19:23 96.72 97.43 107.62 100.6 100.7 96.6 106.66 106.95 113.45 108.3 108.5 104.3
11/02/2023 21:19:24 96.61 97.28 107.62 100.6 100.7 96.6 106.21 107.15 113.45 108.3 108.5 104.3
11/02/2023 21:19:25 94.8 96.7 107.62 100.6 100.7 96.6 105.05 106.26 113.45 108.3 108.5 104.3
11/02/2023 21:19:26 95.48 95.65 107.62 100.6 100.7 96.6 105.58 106.17 113.45 108.3 108.5 104.3
11/02/2023 21:19:27 95.76 95.81 107.62 100.6 100.7 96.6 105.1 106.1 113.45 108.3 108.4 104.3
11/02/2023 21:19:28 95.37 95.83 107.62 100.6 100.7 96.6 106.3 106.14 113.45 108.3 108.4 104.3
11/02/2023 21:19:29 102.85 101.95 107.62 100.6 100.7 96.6 110.84 110.17 113.45 108.3 108.4 104.3
11/02/2023 21:19:30 104.62 103.96 107.62 100.6 100.7 96.6 110.49 111.01 113.45 108.3 108.5 104.3
11/02/2023 21:19:31 100.56 103.3 107.62 100.6 100.7 96.6 109.21 110.6 113.45 108.3 108.5 104.3
11/02/2023 21:19:32 100.61 101.64 107.62 100.7 100.7 96.6 108.85 109.59 113.45 108.3 108.5 104.3
11/02/2023 21:19:33 101.95 102.1 107.62 100.7 100.7 96.6 109.34 109.4 113.45 108.3 108.5 104.3
11/02/2023 21:19:34 102.92 103.31 106.84 100.7 100.7 96.6 109.75 109.93 112.98 108.3 108.5 104.3
11/02/2023 21:19:35 102.05 103.34 104.66 100.7 100.7 96.6 109.48 110.09 111.01 108.3 108.5 104.3
11/02/2023 21:19:36 102.78 103.6 104.66 100.7 100.7 96.6 110.55 110.97 111.01 108.4 108.5 104.3
11/02/2023 21:19:37 99.12 102.28 104.66 100.7 100.7 96.6 108.51 109.83 111.01 108.4 108.5 104.3
11/02/2023 21:19:38 99.9 101.07 104.66 100.7 100.7 96.6 108.16 109.48 111.01 108.4 108.5 104.3
11/02/2023 21:19:39 99.23 100.47 104.66 100.7 100.7 96.6 107.66 108.78 111.01 108.4 108.5 104.3
11/02/2023 21:19:40 99.32 99.81 104.66 100.7 100.7 96.6 107.59 108.33 111.01 108.4 108.5 104.4
11/02/2023 21:19:41 103.33 102.81 104.66 100.8 100.7 96.6 110.05 110.12 111.01 108.4 108.5 104.4
11/02/2023 21:19:42 100.7 101.94 104.66 100.8 100.7 96.6 109.64 109.56 111.01 108.4 108.5 104.4
11/02/2023 21:19:43 101.42 101.56 104.66 100.8 100.6 96.6 110.03 110.02 111.01 108.4 108.5 104.4
11/02/2023 21:19:44 101.5 101.78 104.66 100.8 100.6 96.6 109.34 109.85 111.01 108.4 108.5 104.4
11/02/2023 21:19:45 101.42 102.3 104.66 100.8 100.6 96.6 108.51 109.65 111.01 108.4 108.5 104.4
11/02/2023 21:19:46 103.71 103.7 104.66 100.8 100.6 96.6 110.35 110.33 111.01 108.4 108.5 104.4
11/02/2023 21:19:47 101.1 102.94 104.66 100.8 100.6 96.6 108.93 109.92 111.01 108.4 108.5 104.4
11/02/2023 21:19:48 101.7 102.13 104.66 100.8 100.7 96.7 109.42 109.7 111.01 108.4 108.5 104.4
11/02/2023 21:19:49 100.97 102.13 104.66 100.8 100.7 96.7 108.75 109.62 111.01 108.4 108.5 104.4
11/02/2023 21:19:50 100.33 101.62 103.96 100.8 100.7 96.7 108.04 109.01 111.01 108.4 108.5 104.4
11/02/2023 21:19:51 101.52 101.77 103.96 100.8 100.7 96.7 110.27 109.84 111.01 108.4 108.5 104.4
11/02/2023 21:19:52 95.04 101.09 103.96 100.8 100.7 96.7 107.01 109.55 111.01 108.4 108.5 104.4
11/02/2023 21:19:53 87.49 98.1 103.96 100.8 100.6 96.7 94.83 107.83 111.01 108.4 108.5 104.4
11/02/2023 21:19:54 94.76 95.24 103.96 100.8 100.6 96.7 104.64 104.68 111.01 108.4 108.4 104.4
11/02/2023 21:19:55 94.33 94.83 103.96 100.8 100.6 96.7 105.4 105.62 111.01 108.4 108.4 104.4
11/02/2023 21:19:56 93.39 94.55 103.96 100.8 100.6 96.7 106.91 106.34 111.01 108.4 108.4 104.4
11/02/2023 21:19:57 94.07 94.28 103.96 100.8 100.6 96.7 106.18 106.57 111.01 108.4 108.4 104.4
11/02/2023 21:19:58 94.53 94.62 103.96 100.7 100.6 96.7 105.36 106.59 111.01 108.4 108.4 104.4
11/02/2023 21:19:59 93.59 94.63 103.96 100.7 100.6 96.7 104.94 106.17 111.01 108.4 108.4 104.4
11/02/2023 21:20:00 93.91 94.31 103.7 100.7 100.6 96.7 106.24 106.03 110.97 108.4 108.4 104.4
11/02/2023 21:20:01 95.68 95.1 103.7 100.7 100.6 96.7 105.71 106.37 110.97 108.4 108.4 104.4
11/02/2023 21:20:02 94.06 95.31 103.7 100.7 100.6 96.7 105.83 106.98 110.97 108.3 108.4 104.4
11/02/2023 21:20:03 95.14 95 103.7 100.7 100.6 96.7 106.81 106.84 110.97 108.3 108.4 104.4
11/02/2023 21:20:04 93.77 94.99 103.7 100.7 100.6 96.7 106.1 106.52 110.97 108.3 108.4 104.4
11/02/2023 21:20:05 93.81 94.32 103.7 100.6 100.6 96.7 105.68 106.68 110.97 108.3 108.4 104.4
11/02/2023 21:20:06 94.28 94.7 103.7 100.6 100.6 96.7 106.32 106.74 110.33 108.3 108.4 104.4
11/02/2023 21:20:07 93.4 94.34 103.7 100.6 100.6 96.7 106.49 106.5 110.33 108.3 108.4 104.4
11/02/2023 21:20:08 93.95 94.09 103.7 100.6 100.6 96.7 106.56 106.83 110.33 108.3 108.4 104.4
11/02/2023 21:20:09 93.64 94.09 103.7 100.6 100.6 96.7 104.92 106.76 110.33 108.3 108.4 104.4
11/02/2023 21:20:10 93.18 93.95 103.7 100.6 100.5 96.7 105.12 106.03 110.33 108.3 108.4 104.4
11/02/2023 21:20:11 93.9 94.1 103.7 100.6 100.5 96.7 105.43 106.03 110.33 108.3 108.4 104.4
11/02/2023 21:20:12 96.89 96.54 103.7 100.6 100.5 96.7 107.32 107.2 110.33 108.3 108.4 104.4
11/02/2023 21:20:13 104.88 103.21 103.7 100.6 100.6 96.7 110.49 109.65 110.33 108.3 108.4 104.4
11/02/2023 21:20:14 101.87 103.51 103.7 100.6 100.6 96.7 109.77 109.84 110.33 108.3 108.4 104.4
11/02/2023 21:20:15 99.5 102.23 103.7 100.6 100.6 96.7 107.52 109.54 110.33 108.2 108.4 104.4
11/02/2023 21:20:16 93.99 100.44 103.51 100.6 100.6 96.7 105.61 108.5 109.92 108.2 108.4 104.4
11/02/2023 21:20:17 94.11 97.6 103.51 100.5 100.5 96.7 106.94 107.31 109.84 108.2 108.4 104.4
11/02/2023 21:20:18 93.98 95.78 103.51 100.5 100.5 96.7 105.91 106.9 109.84 108.2 108.4 104.4
11/02/2023 21:20:19 101.12 99.87 103.51 100.5 100.5 96.7 108.54 107.88 109.84 108.2 108.4 104.4
11/02/2023 21:20:20 105.59 104.4 104.4 100.5 100.6 96.7 110.97 110.05 110.05 108.2 108.4 104.5
11/02/2023 21:20:21 106.91 106.16 106.16 100.6 100.6 96.7 111.57 111.09 111.09 108.2 108.4 104.5
11/02/2023 21:20:22 107.29 107.18 107.18 100.6 100.6 96.7 113.07 112.58 112.58 108.3 108.4 104.5
11/02/2023 21:20:23 99.45 106.69 107.18 100.6 100.6 96.7 109.36 112.37 112.58 108.2 108.4 104.5
11/02/2023 21:20:24 101.48 103.47 107.18 100.6 100.6 96.7 110.01 110.85 112.58 108.3 108.4 104.5
11/02/2023 21:20:25 101.05 102.26 107.18 100.6 100.6 96.7 108.24 110.05 112.58 108.3 108.4 104.5
11/02/2023 21:20:26 96.85 101.52 107.18 100.6 100.6 96.7 106.59 109.31 112.58 108.2 108.4 104.5
11/02/2023 21:20:27 97.58 98.92 107.18 100.6 100.6 96.7 107.75 108.09 112.58 108.2 108.4 104.5
11/02/2023 21:20:28 102.5 101.67 107.18 100.6 100.6 96.7 109.68 109.25 112.58 108.2 108.4 104.5
11/02/2023 21:20:29 98.58 101.39 107.18 100.6 100.5 96.7 107.65 109.23 112.58 108.2 108.4 104.5
11/02/2023 21:20:30 98.56 99.51 107.18 100.6 100.5 96.7 107.45 108.04 112.58 108.2 108.4 104.5
11/02/2023 21:20:31 104.02 103.15 107.18 100.6 100.5 96.8 110.22 109.66 112.58 108.3 108.4 104.5
11/02/2023 21:20:32 102.22 103.24 107.18 100.6 100.5 96.8 107.83 109.6 112.58 108.3 108.4 104.5
11/02/2023 21:20:33 107.66 106.43 107.18 100.7 100.6 96.8 113.15 112.06 112.58 108.3 108.4 104.5
11/02/2023 21:20:34 102.82 106.4 107.18 100.7 100.6 96.8 110.61 112.16 112.58 108.3 108.4 104.5
11/02/2023 21:20:35 96.7 104.4 107.18 100.7 100.6 96.8 107.43 111.04 112.58 108.3 108.4 104.5
11/02/2023 21:20:36 98.21 101.22 107.18 100.7 100.6 96.8 106.6 109.02 112.58 108.3 108.4 104.5
11/02/2023 21:20:37 96.51 99.67 107.18 100.7 100.6 96.8 106.21 108.14 112.58 108.3 108.4 104.5
11/02/2023 21:20:38 95.56 97.9 107.18 100.7 100.6 96.8 105.91 107.05 112.58 108.3 108.4 104.5
11/02/2023 21:20:39 96.98 97.45 107.18 100.6 100.6 96.8 106.95 106.85 112.58 108.3 108.4 104.5
11/02/2023 21:20:40 96.39 96.95 107.18 100.6 100.6 96.8 105.92 106.93 112.58 108.3 108.4 104.5
11/02/2023 21:20:41 96.26 96.54 107.18 100.6 100.5 96.8 106.13 106.77 112.58 108.3 108.4 104.5
11/02/2023 21:20:42 96.69 96.76 107.18 100.6 100.5 96.8 107.01 106.89 112.58 108.2 108.4 104.5
11/02/2023 21:20:43 94.97 96.67 107.18 100.6 100.5 96.8 105.13 106.44 112.58 108.2 108.4 104.5
11/02/2023 21:20:44 94.65 95.69 107.18 100.6 100.5 96.8 105.17 106.16 112.58 108.2 108.3 104.5
11/02/2023 21:20:45 95.56 95.73 107.18 100.6 100.5 96.8 105.59 106.19 112.58 108.2 108.3 104.5
11/02/2023 21:20:46 96.4 96.22 107.18 100.6 100.5 96.8 106.85 106.52 112.58 108.2 108.3 104.5
11/02/2023 21:20:47 96.06 96.13 107.18 100.6 100.5 96.8 105.15 107 112.58 108.2 108.3 104.5
11/02/2023 21:20:48 95.75 96.31 107.18 100.6 100.5 96.8 105.48 106.63 112.58 108.2 108.3 104.5
11/02/2023 21:20:49 96.2 96.39 107.18 100.6 100.5 96.8 107.09 106.69 112.58 108.2 108.3 104.5
11/02/2023 21:20:50 96.88 96.76 107.18 100.6 100.5 96.8 106.45 106.72 112.58 108.2 108.3 104.5
11/02/2023 21:20:51 95.67 96.59 107.18 100.6 100.5 96.8 106.27 106.8 112.58 108.2 108.3 104.5
11/02/2023 21:20:52 100.8 100.08 106.69 100.6 100.5 96.8 108.22 107.94 112.37 108.2 108.3 104.5
11/02/2023 21:20:53 97.18 100.17 106.43 100.6 100.5 96.8 107.26 108.02 112.16 108.2 108.3 104.5
11/02/2023 21:20:54 95.61 98.31 106.43 100.6 100.5 96.8 104.89 107.5 112.16 108.2 108.3 104.5
11/02/2023 21:20:55 96.32 96.85 106.43 100.6 100.5 96.8 104.75 106.44 112.16 108.2 108.3 104.5
11/02/2023 21:20:56 95.94 96.75 106.43 100.6 100.5 96.8 106.96 106.54 112.16 108.2 108.3 104.6
11/02/2023 21:20:57 96.24 96.69 106.43 100.6 100.5 96.8 105.56 106.16 112.16 108.2 108.3 104.6
11/02/2023 21:20:58 95.89 96.44 106.43 100.6 100.5 96.8 105.87 106.43 112.16 108.2 108.3 104.6
11/02/2023 21:20:59 96.58 96.88 106.43 100.6 100.5 96.8 107.22 107.53 112.16 108.2 108.3 104.6
11/02/2023 21:21:00 92.72 96.31 106.43 100.6 100.5 96.8 104.85 106.52 112.16 108.2 108.3 104.6
11/02/2023 21:21:01 96.67 96.25 106.43 100.6 100.5 96.8 107.39 107.25 112.16 108.2 108.3 104.6
11/02/2023 21:21:02 97.21 97.05 106.43 100.6 100.5 96.8 106.23 107.59 112.16 108.2 108.3 104.6
11/02/2023 21:21:03 95.84 96.83 106.4 100.6 100.5 96.8 105.69 106.86 112.16 108.2 108.3 104.6
11/02/2023 21:21:04 95.71 96.71 104.4 100.6 100.5 96.8 105.71 106.45 111.04 108.2 108.3 104.6
11/02/2023 21:21:05 96.65 96.81 101.22 100.6 100.5 96.8 105.9 106.66 109.02 108.2 108.3 104.6
11/02/2023 21:21:06 103.51 102.81 102.81 100.6 100.5 96.8 108.82 108.28 108.28 108.2 108.3 104.6
11/02/2023 21:21:07 101.51 103.21 103.21 100.6 100.5 96.8 108.77 108.68 108.68 108.2 108.3 104.6
11/02/2023 21:21:08 97.35 101.78 103.21 100.6 100.5 96.8 105.82 108.63 108.68 108.2 108.3 104.6
11/02/2023 21:21:09 96.44 99.43 103.21 100.6 100.5 96.8 106.04 107.87 108.68 108.2 108.3 104.6
11/02/2023 21:21:10 97.44 97.9 103.21 100.7 100.5 96.8 107.6 107.19 108.68 108.2 108.3 104.6
11/02/2023 21:21:11 96.36 97.8 103.21 100.7 100.5 96.8 106.12 107.29 108.68 108.2 108.3 104.6
11/02/2023 21:21:12 96.29 97.34 103.21 100.7 100.5 96.8 105.8 107.42 108.68 108.2 108.3 104.6
11/02/2023 21:21:13 95.82 96.31 103.21 100.6 100.5 96.8 107.56 107.62 108.68 108.2 108.3 104.6
11/02/2023 21:21:14 96.69 96.68 103.21 100.6 100.4 96.8 105.75 106.75 108.68 108.2 108.3 104.6
11/02/2023 21:21:15 97.06 97.25 103.21 100.6 100.4 96.8 106 107.01 108.68 108.2 108.3 104.6
11/02/2023 21:21:16 96.68 96.94 103.21 100.6 100.4 96.8 106.05 106.83 108.68 108.1 108.3 104.6
11/02/2023 21:21:17 97.64 97.4 103.21 100.6 100.4 96.8 107.01 106.83 108.68 108.1 108.3 104.6
11/02/2023 21:21:18 96.95 97.52 103.21 100.6 100.4 96.8 105.36 106.78 108.68 108.1 108.3 104.6
11/02/2023 21:21:19 97.81 97.67 103.21 100.5 100.4 96.8 105.59 106.89 108.68 108.1 108.3 104.6
11/02/2023 21:21:20 96 97.65 103.21 100.5 100.4 96.8 107.45 107.17 108.68 108.1 108.3 104.6
11/02/2023 21:21:21 97.95 97.64 103.21 100.4 100.4 96.8 106.61 107.02 108.68 108.1 108.3 104.6
11/02/2023 21:21:22 97.82 98.01 103.21 100.4 100.4 96.8 106.58 107.16 108.68 108.1 108.3 104.6
11/02/2023 21:21:23 97.7 98.12 103.21 100.4 100.4 96.8 106.74 107.32 108.68 108 108.3 104.6
11/02/2023 21:21:24 98.15 98.3 103.21 100.4 100.4 96.8 108.51 108.4 108.68 108 108.3 104.6
11/02/2023 21:21:25 96.8 98.78 103.21 100.4 100.4 96.8 106.41 108.64 108.68 108 108.3 104.6
11/02/2023 21:21:26 96.58 97.24 103.21 100.4 100.4 96.8 104.06 106.99 108.68 108 108.3 104.6
11/02/2023 21:21:27 96.16 96.86 103.21 100.4 100.4 96.8 106.46 106.32 108.68 108 108.3 104.6
11/02/2023 21:21:28 95.9 96.58 103.21 100.3 100.4 96.8 104.96 106.33 108.68 108 108.3 104.6
11/02/2023 21:21:29 95.92 96.25 103.21 100.3 100.4 96.8 103.93 106.15 108.68 108 108.2 104.6
11/02/2023 21:21:30 94.76 96 103.21 100.3 100.4 96.8 106.2 105.8 108.68 108 108.2 104.6
11/02/2023 21:21:31 93.92 95.25 103.21 100.3 100.4 96.8 103.67 105.75 108.68 108 108.2 104.6
11/02/2023 21:21:32 94.78 95.03 103.21 100.3 100.4 96.8 105.58 105.66 108.68 107.9 108.2 104.6
11/02/2023 21:21:33 95.03 95.2 103.21 100.3 100.4 96.8 105.53 105.96 108.68 107.9 108.2 104.6
11/02/2023 21:21:34 95.22 95.44 103.21 100.3 100.4 96.8 104.74 106.19 108.68 107.9 108.2 104.6
11/02/2023 21:21:35 96.66 96.38 103.21 100.2 100.4 96.8 106.82 106.55 108.68 107.9 108.2 104.6
11/02/2023 21:21:36 97.24 97.56 103.21 100.2 100.4 96.9 107.62 108.12 108.68 107.9 108.2 104.6
11/02/2023 21:21:37 94.78 96.78 101.78 100.2 100.4 96.9 107.37 107.42 108.64 107.9 108.2 104.6
11/02/2023 21:21:38 95.34 95.61 99.43 100.2 100.4 96.9 105.26 107.37 108.64 107.9 108.2 104.6
11/02/2023 21:21:39 95.29 95.85 98.78 100.2 100.4 96.9 105.96 107.33 108.64 107.9 108.2 104.6
11/02/2023 21:21:40 93.93 95.48 98.78 100.1 100.4 96.9 107.24 107.01 108.64 107.9 108.2 104.6
11/02/2023 21:21:41 94.24 94.72 98.78 100.1 100.4 96.9 106.05 106.83 108.64 107.9 108.2 104.6
11/02/2023 21:21:42 94.19 94.6 98.78 100.1 100.4 96.9 105.56 106.75 108.64 107.9 108.2 104.6
11/02/2023 21:21:43 94.33 94.84 98.78 100.1 100.4 96.9 106.44 107.16 108.64 107.8 108.2 104.6
11/02/2023 21:21:44 94.39 94.88 98.78 100.1 100.3 96.9 106.4 106.91 108.64 107.8 108.2 104.6
11/02/2023 21:21:45 94.16 94.73 98.78 100 100.3 96.9 106.05 107.09 108.64 107.8 108.2 104.6
11/02/2023 21:21:46 94.07 94.42 98.78 100 100.3 96.9 106.15 106.93 108.64 107.8 108.2 104.6
11/02/2023 21:21:47 94.97 94.77 98.78 100 100.3 96.9 107.26 107.01 108.64 107.8 108.2 104.6
11/02/2023 21:21:48 98.8 97.92 98.78 100 100.3 96.9 105.58 106.98 108.64 107.8 108.2 104.6
11/02/2023 21:21:49 97.96 97.97 98.78 100 100.3 96.9 106.24 107.33 108.64 107.8 108.2 104.6
11/02/2023 21:21:50 98.9 99.13 99.13 100 100.3 96.9 107.94 107.39 108.64 107.8 108.2 104.6
11/02/2023 21:21:51 97.02 98.55 99.13 100 100.3 96.9 106.06 107.13 108.64 107.8 108.2 104.6
11/02/2023 21:21:52 100.89 100.41 100.41 100 100.3 96.9 107.84 107.76 108.64 107.8 108.2 104.7
11/02/2023 21:21:53 110.56 109.41 109.41 100.1 100.4 96.9 114.19 113.11 113.11 107.8 108.2 104.7
11/02/2023 21:21:54 101.17 109.2 109.41 100.1 100.4 96.9 107.07 112.88 113.11 107.8 108.2 104.7
11/02/2023 21:21:55 104.55 106.58 109.41 100.1 100.4 96.9 109.09 110.61 113.11 107.8 108.2 104.7
11/02/2023 21:21:56 99.09 104.64 109.41 100.1 100.4 96.9 106.66 109.29 113.11 107.8 108.2 104.7
11/02/2023 21:21:57 104.76 104.6 109.41 100.1 100.4 96.9 111.85 111.17 113.11 107.8 108.2 104.7
11/02/2023 21:21:58 105 105.85 109.41 100.1 100.4 96.9 109.54 111.72 113.11 107.8 108.2 104.7
11/02/2023 21:21:59 102.8 104.52 109.41 100.1 100.4 96.9 109.54 110.5 113.11 107.8 108.2 104.7
11/02/2023 21:22:00 106.08 106.16 109.41 100.2 100.4 96.9 111.66 111.49 113.11 107.9 108.2 104.7
11/02/2023 21:22:01 101.85 106.1 109.41 100.2 100.4 96.9 108.91 111.42 113.11 107.9 108.2 104.7
11/02/2023 21:22:02 103.4 103.88 109.41 100.2 100.4 96.9 110.5 110.76 113.11 107.9 108.2 104.7
11/02/2023 21:22:03 106.47 106.88 109.41 100.3 100.5 97 111.44 111.92 113.11 107.9 108.2 104.7
11/02/2023 21:22:04 102.72 104.98 109.41 100.3 100.5 97 108.9 110.71 113.11 107.9 108.2 104.7
11/02/2023 21:22:05 101.01 103.68 109.41 100.3 100.5 97 107.41 109.95 113.11 107.9 108.2 104.7
11/02/2023 21:22:06 98.07 102.35 109.41 100.3 100.5 97 106.78 108.57 113.11 107.9 108.2 104.7
11/02/2023 21:22:07 98.86 100.26 109.41 100.3 100.5 97 108.45 108.19 113.11 107.9 108.2 104.7
11/02/2023 21:22:08 100.47 100.5 109.41 100.3 100.5 97 108.43 108.81 113.11 107.9 108.2 104.7
11/02/2023 21:22:09 104.68 104.1 109.41 100.3 100.5 97 109.8 110.15 113.11 107.9 108.2 104.7
11/02/2023 21:22:10 100.8 103.11 109.41 100.3 100.5 97 108.81 109.44 113.11 107.9 108.2 104.7
11/02/2023 21:22:11 102.01 102.91 109.41 100.3 100.5 97 108.95 109.41 113.11 107.9 108.2 104.7
11/02/2023 21:22:12 105.47 104.78 109.41 100.4 100.5 97 110.93 110.48 113.11 107.9 108.3 104.7
11/02/2023 21:22:13 100.98 104 109.41 100.4 100.5 97 109.82 110.18 113.11 108 108.3 104.7
11/02/2023 21:22:14 108.52 107.61 109.41 100.5 100.5 97 112.87 112.49 113.11 108 108.3 104.7
11/02/2023 21:22:15 102.25 107.31 109.41 100.5 100.5 97 108.78 112.19 113.11 108 108.3 104.7
11/02/2023 21:22:16 102.09 104.55 109.41 100.5 100.5 97 109.37 110.6 113.11 108 108.3 104.7
11/02/2023 21:22:17 102.15 103.42 109.41 100.5 100.6 97 108.5 109.47 113.11 108 108.3 104.7
11/02/2023 21:22:18 96.59 102.33 109.41 100.5 100.6 97 104.55 108.91 113.11 108.1 108.3 104.8
11/02/2023 21:22:19 96.5 99.63 109.41 100.5 100.6 97 105.59 107.41 113.11 108.1 108.3 104.8
11/02/2023 21:22:20 98.48 98.77 109.41 100.5 100.6 97 107.67 107.24 113.11 108.1 108.3 104.8
11/02/2023 21:22:21 101.93 100.94 109.41 100.6 100.6 97 108.51 108.26 113.11 108.1 108.3 104.8
11/02/2023 21:22:22 98.84 100.91 109.41 100.6 100.6 97 106.74 108.13 113.11 108.1 108.3 104.8
11/02/2023 21:22:23 98.79 100.13 109.2 100.6 100.6 97 107.45 108.15 112.88 108.1 108.3 104.8
11/02/2023 21:22:24 98.5 99.14 107.61 100.6 100.6 97 106.76 107.35 112.49 108.1 108.3 104.8
11/02/2023 21:22:25 97.95 98.9 107.61 100.6 100.6 97 107.43 107.66 112.49 108.1 108.3 104.8
11/02/2023 21:22:26 96.85 98.3 107.61 100.6 100.6 97 106.07 107.55 112.49 108.1 108.3 104.8
11/02/2023 21:22:27 107.75 106.47 107.61 100.7 100.6 97.1 112.36 111.38 112.49 108.2 108.3 104.8
11/02/2023 21:22:28 97.76 106.16 107.61 100.7 100.6 97.1 104.47 111.28 112.49 108.2 108.3 104.8
11/02/2023 21:22:29 96.85 102.78 107.61 100.7 100.6 97.1 105.6 108.7 112.49 108.2 108.3 104.8
11/02/2023 21:22:30 105.29 105.33 107.61 100.7 100.6 97.1 110.81 110.48 112.49 108.2 108.3 104.8
11/02/2023 21:22:31 115.42 114.5 114.5 101.1 100.8 97.1 118.91 117.96 117.96 108.4 108.4 104.8
11/02/2023 21:22:32 111.06 112.66 114.5 101.3 100.8 97.2 115.2 116.49 117.96 108.5 108.4 104.8
11/02/2023 21:22:33 103.09 111.7 114.5 101.3 100.8 97.2 110.01 115.61 117.96 108.5 108.4 104.8
11/02/2023 21:22:34 98.52 108.29 114.5 101.3 100.8 97.2 108.02 112.98 117.96 108.5 108.4 104.8
11/02/2023 21:22:35 97.46 104.66 114.5 101.3 100.8 97.2 106.2 110.5 117.96 108.5 108.4 104.8
11/02/2023 21:22:36 97.25 101.6 114.5 101.3 100.8 97.2 105.9 108.39 117.96 108.5 108.4 104.8
11/02/2023 21:22:37 98.76 99.5 114.5 101.3 100.8 97.2 107.49 107.44 117.96 108.5 108.4 104.8
11/02/2023 21:22:38 96.76 99.11 114.5 101.3 100.8 97.2 106.88 107.59 117.96 108.5 108.4 104.8
11/02/2023 21:22:39 100.62 100.52 114.5 101.3 100.8 97.2 107.67 108.07 117.96 108.5 108.4 104.8
11/02/2023 21:22:40 102.04 101.87 114.5 101.3 100.8 97.2 109.18 108.76 117.96 108.5 108.4 104.8
11/02/2023 21:22:41 100.75 101.74 114.5 101.3 100.8 97.2 108.03 108.55 117.96 108.5 108.4 104.8
11/02/2023 21:22:42 100.92 101.14 114.5 101.4 100.8 97.2 108.91 108.92 117.96 108.5 108.4 104.8
11/02/2023 21:22:43 103.37 103.06 114.5 101.4 100.8 97.2 109.1 109.65 117.96 108.5 108.4 104.9
11/02/2023 21:22:44 100.93 102.79 114.5 101.4 100.8 97.2 108.81 109.11 117.96 108.5 108.4 104.9
11/02/2023 21:22:45 99.65 101.73 114.5 101.4 100.8 97.2 108.36 109.41 117.96 108.5 108.4 104.9
11/02/2023 21:22:46 94.47 100.2 114.5 101.4 100.8 97.2 105.86 108.61 117.96 108.5 108.4 104.9
11/02/2023 21:22:47 99.99 99.58 114.5 101.4 100.8 97.2 108.53 108.2 117.96 108.5 108.4 104.9
11/02/2023 21:22:48 103.11 102.08 114.5 101.4 100.8 97.2 108.45 108.58 117.96 108.6 108.4 104.9
11/02/2023 21:22:49 99.73 102.09 114.5 101.4 100.8 97.2 107.35 108.82 117.96 108.6 108.4 104.9
11/02/2023 21:22:50 111.38 109.98 114.5 101.5 100.9 97.2 115.37 114.18 117.96 108.6 108.4 104.9
11/02/2023 21:22:51 102.63 109.56 114.5 101.6 100.9 97.3 108.85 113.76 117.96 108.6 108.4 104.9
11/02/2023 21:22:52 106.41 107.71 114.5 101.6 100.9 97.3 112.33 112.88 117.96 108.6 108.4 104.9
11/02/2023 21:22:53 101.51 106.03 114.5 101.6 100.9 97.3 109.08 111.73 117.96 108.7 108.4 104.9
11/02/2023 21:22:54 103.7 104.57 114.5 101.6 100.9 97.3 109.42 110.49 117.96 108.7 108.4 104.9
11/02/2023 21:22:55 106.82 106.69 114.5 101.7 100.9 97.3 111.53 111.53 117.96 108.7 108.5 104.9
11/02/2023 21:22:56 98.21 106.35 114.5 101.7 100.9 97.3 107.44 111.24 117.96 108.7 108.5 104.9
11/02/2023 21:22:57 96.82 103.15 114.5 101.7 100.9 97.3 108.33 109.27 117.96 108.7 108.5 104.9
11/02/2023 21:22:58 104.54 104.52 114.5 101.7 100.9 97.3 109.07 109.79 117.96 108.7 108.5 104.9
11/02/2023 21:22:59 106.17 106.25 114.5 101.7 100.9 97.3 110.02 110.77 117.96 108.7 108.5 104.9
11/02/2023 21:23:00 99.24 105.21 114.5 101.7 100.9 97.3 108.14 109.66 117.96 108.7 108.5 104.9
11/02/2023 21:23:01 98.01 102.47 112.66 101.7 100.9 97.3 106.93 108.64 116.49 108.7 108.5 104.9
11/02/2023 21:23:02 103.44 102.73 111.7 101.8 100.9 97.3 110.36 109.6 115.61 108.7 108.5 104.9
11/02/2023 21:23:03 101.73 102.6 109.98 101.8 100.9 97.3 108.23 109.57 114.18 108.7 108.4 104.9
11/02/2023 21:23:04 104.6 104.13 109.98 101.8 100.8 97.3 109.73 109.75 114.18 108.7 108.4 104.9
11/02/2023 21:23:05 103.74 104.05 109.98 101.8 100.8 97.3 108.76 109.7 114.18 108.7 108.4 104.9
11/02/2023 21:23:06 103 104.39 109.98 101.8 100.8 97.3 108.35 109.6 114.18 108.8 108.4 104.9
11/02/2023 21:23:07 102.79 103.37 109.98 101.8 100.8 97.3 109.96 109.59 114.18 108.8 108.4 104.9
11/02/2023 21:23:08 103.09 104.07 109.98 101.9 100.8 97.3 108.25 109.6 114.18 108.8 108.4 104.9
11/02/2023 21:23:09 102.25 102.85 109.98 101.9 100.8 97.3 106.81 108.78 114.18 108.8 108.4 104.9
11/02/2023 21:23:10 98.55 102.6 109.98 101.9 100.8 97.3 107.74 108.11 114.18 108.8 108.4 104.9
11/02/2023 21:23:11 101.07 101.17 109.98 101.9 100.8 97.3 109.4 109.24 114.18 108.8 108.4 104.9
11/02/2023 21:23:12 103.74 103.22 109.98 101.9 100.8 97.3 109.41 110.17 114.18 108.8 108.4 105
11/02/2023 21:23:13 100.8 102.94 109.98 101.9 100.8 97.4 108.97 109.62 114.18 108.8 108.4 105
11/02/2023 21:23:14 102.68 102.43 109.98 101.9 100.8 97.4 109.51 109.49 114.18 108.8 108.4 105
11/02/2023 21:23:15 107.26 107.12 109.98 101.9 100.9 97.4 111.93 112.03 114.18 108.8 108.4 105
11/02/2023 21:23:16 103.23 105.17 109.98 101.9 100.9 97.4 111.07 111.26 114.18 108.8 108.5 105
11/02/2023 21:23:17 108.78 108.23 109.98 102 100.9 97.4 113.15 113.03 114.18 108.8 108.5 105
11/02/2023 21:23:18 103.5 107.61 109.98 102 100.9 97.4 108.76 112.54 114.18 108.8 108.5 105
11/02/2023 21:23:19 101.23 105.78 109.98 102 100.9 97.4 108.13 110.93 114.18 108.8 108.5 105
11/02/2023 21:23:20 99.25 103.73 109.56 102 100.9 97.4 108.16 109.39 113.76 108.8 108.5 105
11/02/2023 21:23:21 97.71 101.41 108.23 102 100.9 97.4 106.83 108.43 113.03 108.8 108.4 105
11/02/2023 21:23:22 97.76 99.63 108.23 101.9 100.9 97.4 107.21 108.15 113.03 108.8 108.4 105
11/02/2023 21:23:23 105.24 104.56 108.23 101.9 100.9 97.4 111.17 110.62 113.03 108.8 108.5 105
11/02/2023 21:23:24 101.15 103.99 108.23 101.9 100.9 97.4 108.37 110.08 113.03 108.8 108.5 105
11/02/2023 21:23:25 101.17 102.52 108.23 101.9 100.9 97.4 108.79 109.39 113.03 108.8 108.5 105
11/02/2023 21:23:26 102.66 102.9 108.23 101.9 100.9 97.4 109.17 109.58 113.03 108.8 108.5 105
11/02/2023 21:23:27 101.36 102.64 108.23 101.9 100.9 97.4 109.09 109.29 113.03 108.8 108.5 105
11/02/2023 21:23:28 106.1 105.58 108.23 101.9 100.9 97.4 111.85 111.23 113.03 108.8 108.5 105
11/02/2023 21:23:29 106.26 107.37 108.23 101.9 100.9 97.4 110.9 112.4 113.03 108.8 108.5 105
11/02/2023 21:23:30 97.52 105.27 108.23 101.9 100.9 97.4 108.93 110.51 113.03 108.8 108.5 105
11/02/2023 21:23:31 96.56 102.02 108.23 101.9 100.9 97.4 106.18 109.37 113.03 108.8 108.5 105
11/02/2023 21:23:32 100.21 100.39 108.23 101.9 100.9 97.4 108.47 108.65 113.03 108.8 108.5 105
11/02/2023 21:23:33 98.34 99.98 108.23 101.9 100.9 97.4 108.43 108.83 113.03 108.7 108.5 105
11/02/2023 21:23:34 100.43 100.29 108.23 101.8 100.9 97.4 108.97 109.05 113.03 108.7 108.5 105
11/02/2023 21:23:35 107.55 106.66 108.23 101.8 100.9 97.5 112.3 111.92 113.03 108.7 108.5 105
11/02/2023 21:23:36 102.27 105.15 108.23 101.8 100.9 97.5 109.13 110.86 113.03 108.7 108.5 105
11/02/2023 21:23:37 104.68 104.54 108.23 101.8 100.9 97.5 110.94 110.77 113.03 108.7 108.5 105
11/02/2023 21:23:38 105.54 106.22 108.23 101.8 101 97.5 110.6 111.6 113.03 108.7 108.5 105
11/02/2023 21:23:39 101.84 104.8 108.23 101.8 101 97.5 109.23 110.58 113.03 108.7 108.5 105
11/02/2023 21:23:40 105.96 106.38 108.23 101.9 101 97.5 111.41 111.45 113.03 108.7 108.5 105.1
11/02/2023 21:23:41 101.47 104.63 108.23 101.9 101 97.5 107.76 110.6 113.03 108.7 108.5 105.1
11/02/2023 21:23:42 102.55 103.26 108.23 101.9 101 97.5 108.38 109.48 113.03 108.7 108.5 105.1
11/02/2023 21:23:43 98.29 103.1 108.23 101.9 101 97.5 107.04 108.98 113.03 108.7 108.5 105.1
11/02/2023 21:23:44 97.79 100.67 108.23 101.8 101 97.5 107.09 107.92 113.03 108.7 108.5 105.1
11/02/2023 21:23:45 98.83 99.3 108.23 101.8 101 97.5 107.8 108.02 113.03 108.7 108.5 105.1
11/02/2023 21:23:46 105.65 105.25 108.23 101.8 101 97.5 111.02 110.92 113.03 108.7 108.5 105.1
11/02/2023 21:23:47 99.75 104.17 107.61 101.8 101 97.5 108.48 109.9 112.54 108.7 108.5 105.1
11/02/2023 21:23:48 98.79 101.92 107.37 101.8 101 97.5 106.35 109.14 112.4 108.6 108.5 105.1
11/02/2023 21:23:49 106.07 105.62 107.37 101.8 101 97.5 110.96 110.76 112.4 108.7 108.5 105.1
11/02/2023 21:23:50 101.09 104.45 107.37 101.8 101 97.5 110.47 110.52 112.4 108.7 108.5 105.1
11/02/2023 21:23:51 108.36 107.74 107.74 101.9 101 97.5 112.94 112.66 112.66 108.7 108.5 105.1
11/02/2023 21:23:52 107.91 108.43 108.43 101.9 101.1 97.5 112.31 113.13 113.13 108.7 108.5 105.1
11/02/2023 21:23:53 98.25 107.8 108.43 101.9 101.1 97.5 107.74 112.44 113.13 108.7 108.5 105.1
11/02/2023 21:23:54 95.89 104.26 108.43 101.9 101.1 97.6 105.43 109.97 113.13 108.7 108.5 105.1
11/02/2023 21:23:55 96.75 100.9 108.43 101.9 101.1 97.6 105.59 108.12 113.13 108.7 108.5 105.1
11/02/2023 21:23:56 96.34 98.7 108.43 101.8 101.1 97.6 105.68 106.92 113.13 108.6 108.5 105.1
11/02/2023 21:23:57 97.58 97.68 108.43 101.8 101.1 97.6 106.88 106.74 113.13 108.6 108.5 105.1
11/02/2023 21:23:58 96.65 97.62 108.43 101.8 101.1 97.6 104.97 106.69 113.13 108.6 108.5 105.1
11/02/2023 21:23:59 98.98 98.46 108.43 101.8 101.1 97.6 105.84 106.81 113.13 108.6 108.5 105.1
11/02/2023 21:24:00 96.7 98.46 108.43 101.8 101 97.6 107.32 107.06 113.13 108.6 108.5 105.1
11/02/2023 21:24:01 98.86 98.75 108.43 101.8 101 97.6 106.43 106.82 113.13 108.6 108.5 105.1
11/02/2023 21:24:02 96.78 98.3 108.43 101.8 101 97.6 106.09 106.95 113.13 108.6 108.5 105.1
11/02/2023 21:24:03 96.65 97.62 108.43 101.7 101 97.6 107.25 107.42 113.13 108.6 108.5 105.1
11/02/2023 21:24:04 94.94 97.06 108.43 101.7 101 97.6 106.33 107.31 113.13 108.5 108.5 105.1
11/02/2023 21:24:05 96.96 97.03 108.43 101.7 101 97.6 105.82 107.57 113.13 108.5 108.5 105.1
11/02/2023 21:24:06 96.71 96.74 108.43 101.7 101 97.6 105.74 106.91 113.13 108.5 108.5 105.1
11/02/2023 21:24:07 96.03 96.92 108.43 101.7 101 97.6 106.99 106.74 113.13 108.5 108.5 105.1
11/02/2023 21:24:08 96.58 96.88 108.43 101.7 101 97.6 104.69 106.68 113.13 108.5 108.5 105.1
11/02/2023 21:24:09 97.83 97.36 108.43 101.7 101 97.6 105.81 106.78 113.13 108.5 108.5 105.1
11/02/2023 21:24:10 96.99 97.5 108.43 101.7 101 97.6 107.15 106.75 113.13 108.5 108.5 105.1
11/02/2023 21:24:11 97.33 98.01 108.43 101.7 101 97.6 105.94 106.46 113.13 108.5 108.5 105.1
11/02/2023 21:24:12 98.41 98.29 108.43 101.7 101 97.6 106.51 107 113.13 108.5 108.5 105.1
11/02/2023 21:24:13 96.4 98.13 108.43 101.7 101 97.6 106.44 107.06 113.13 108.5 108.5 105.1
11/02/2023 21:24:14 97.27 97.59 108.43 101.7 101 97.6 106.3 106.7 113.13 108.5 108.5 105.1
11/02/2023 21:24:15 96.22 97.39 108.43 101.7 101 97.6 106.71 107.04 113.13 108.5 108.5 105.1
11/02/2023 21:24:16 97.72 97.92 108.43 101.7 101 97.6 107.42 108.07 113.13 108.5 108.5 105.1
11/02/2023 21:24:17 91.53 97.02 108.43 101.7 101 97.6 100.11 106.72 113.13 108.5 108.4 105.1
11/02/2023 21:24:18 88.21 94.53 108.43 101.7 101 97.6 97.51 103.95 113.13 108.5 108.4 105.1
11/02/2023 21:24:19 89.22 91.66 108.43 101.6 101 97.6 98.24 101.07 113.13 108.5 108.4 105.1
11/02/2023 21:24:20 90.76 91.1 108.43 101.6 100.9 97.6 98.88 99.62 113.13 108.5 108.4 105.1
11/02/2023 21:24:21 92.04 92.19 108.43 101.6 100.8 97.6 100.61 100.7 113.13 108.5 108.4 105.1
11/02/2023 21:24:22 90.02 91.92 107.8 101.6 100.8 97.6 97.81 100.53 112.44 108.5 108.4 105.1
11/02/2023 21:24:23 81.7 90.74 104.26 101.6 100.8 97.6 91.29 98.78 109.97 108.4 108.4 105.1
11/02/2023 21:24:24 99.1 97.28 100.9 101.6 100.8 97.6 105.49 103.76 108.12 108.4 108.4 105.1
11/02/2023 21:24:25 99.41 98.72 98.75 101.6 100.8 97.6 106.8 106.57 108.07 108.4 108.4 105.1
11/02/2023 21:24:26 97.78 98.43 98.75 101.6 100.8 97.6 105.51 105.78 108.07 108.4 108.4 105.1
11/02/2023 21:24:27 101.11 100.59 100.59 101.6 100.8 97.6 107.51 107.29 108.07 108.5 108.3 105.1
11/02/2023 21:24:28 99.19 101.05 101.05 101.6 100.8 97.6 106.08 107.54 108.07 108.5 108.3 105.1
11/02/2023 21:24:29 99.35 100 101.05 101.6 100.8 97.6 106.74 107.1 108.07 108.4 108.3 105.1
11/02/2023 21:24:30 109.19 107.94 107.94 101.7 100.8 97.6 113.22 112.17 112.17 108.5 108.4 105.1
11/02/2023 21:24:31 106.23 108.23 108.23 101.7 100.9 97.6 110.24 112.37 112.37 108.5 108.4 105.2
11/02/2023 21:24:32 105.94 106.6 108.23 101.7 100.9 97.6 110.47 110.79 112.37 108.5 108.4 105.2
11/02/2023 21:24:33 99.94 105.31 108.23 101.7 100.9 97.6 106.35 109.9 112.37 108.5 108.4 105.2
11/02/2023 21:24:34 100.43 102.76 108.23 101.7 100.9 97.6 106.26 107.93 112.37 108.4 108.4 105.2
11/02/2023 21:24:35 98.86 101.76 108.23 101.7 100.9 97.6 104.95 107.02 112.37 108.4 108.4 105.2
11/02/2023 21:24:36 103.89 102.73 108.23 101.7 100.9 97.6 110.68 109.27 112.37 108.4 108.4 105.2
11/02/2023 21:24:37 100.32 102.48 108.23 101.7 100.9 97.6 107.7 109.11 112.37 108.4 108.4 105.2
11/02/2023 21:24:38 102.26 102.67 108.23 101.7 100.9 97.6 109.24 109.47 112.37 108.4 108.3 105.2
11/02/2023 21:24:39 101.85 101.93 108.23 101.7 100.9 97.6 108.07 108.73 112.37 108.4 108.3 105.2
11/02/2023 21:24:40 104.2 104.02 108.23 101.7 100.9 97.6 109.72 109.71 112.37 108.4 108.4 105.2
11/02/2023 21:24:41 100.15 103.52 108.23 101.7 100.9 97.6 106.84 109.32 112.37 108.4 108.4 105.2
11/02/2023 21:24:42 100.59 101.77 108.23 101.7 100.9 97.6 107.54 108.19 112.37 108.4 108.4 105.2
11/02/2023 21:24:43 102.42 102.76 108.23 101.7 100.9 97.6 109.1 108.91 112.37 108.4 108.4 105.2
11/02/2023 21:24:44 101.08 101.77 108.23 101.7 100.9 97.6 108.79 108.81 112.37 108.4 108.4 105.2
11/02/2023 21:24:45 100.21 101.9 108.23 101.7 100.9 97.7 108.66 109.14 112.37 108.4 108.4 105.2
11/02/2023 21:24:46 101.17 101.48 108.23 101.7 100.9 97.7 108.34 109.28 112.37 108.4 108.3 105.2
11/02/2023 21:24:47 97.2 100.88 108.23 101.7 100.9 97.7 106.41 108.26 112.37 108.4 108.3 105.2
11/02/2023 21:24:48 94.37 99.07 108.23 101.7 100.9 97.7 104.2 107.24 112.37 108.4 108.3 105.2
11/02/2023 21:24:49 99.22 98.97 108.23 101.7 100.9 97.7 106.84 106.88 112.37 108.4 108.3 105.2
11/02/2023 21:24:50 105.5 104.34 108.23 101.7 100.9 97.7 109.94 109.13 112.37 108.4 108.3 105.2
11/02/2023 21:24:51 109.1 108.21 108.23 101.8 100.9 97.7 112.8 112.11 112.37 108.4 108.3 105.2
11/02/2023 21:24:52 105.85 108.25 108.25 101.8 100.9 97.7 110.99 112.12 112.37 108.4 108.3 105.2
11/02/2023 21:24:53 104.95 106.82 108.25 101.9 100.9 97.7 110.11 111.45 112.37 108.5 108.3 105.2
11/02/2023 21:24:54 106.99 107.09 108.25 101.9 101 97.7 111.67 111.68 112.37 108.5 108.3 105.2
11/02/2023 21:24:55 101.09 106.79 108.25 101.9 101 97.7 110.07 111.47 112.37 108.5 108.3 105.2
11/02/2023 21:24:56 104.91 105.02 108.25 101.9 101 97.7 111.15 111.43 112.37 108.5 108.4 105.2
11/02/2023 21:24:57 102.16 104.44 108.25 101.9 101 97.7 109.92 111.02 112.37 108.5 108.4 105.2
11/02/2023 21:24:58 102.37 103.25 108.25 102 101 97.7 110.31 110.69 112.37 108.5 108.4 105.2
11/02/2023 21:24:59 102.25 102.79 108.25 102 101 97.7 108.85 110.42 112.37 108.5 108.4 105.2
11/02/2023 21:25:00 104.33 104.46 108.25 102 101 97.7 110.03 110.52 112.37 108.6 108.4 105.2
11/02/2023 21:25:01 103.51 103.88 108.25 102 101 97.7 109.68 109.87 112.12 108.6 108.4 105.2
11/02/2023 21:25:02 106.5 106.16 108.25 102.1 101 97.7 110.84 110.88 112.12 108.6 108.4 105.2
11/02/2023 21:25:03 103.41 106.48 108.25 102.1 101 97.7 108.69 111.03 112.12 108.6 108.4 105.2
11/02/2023 21:25:04 101.8 104.33 108.25 102.1 101 97.7 108.14 109.56 112.12 108.6 108.4 105.2
11/02/2023 21:25:05 104.23 104.29 108.25 102.1 101 97.8 110.03 109.83 112.12 108.6 108.4 105.2
11/02/2023 21:25:06 100.6 104.34 108.25 102.1 101 97.8 108.62 109.91 112.12 108.6 108.4 105.3
11/02/2023 21:25:07 103.34 103.16 108.25 102.1 101 97.8 110.13 110.21 112.12 108.6 108.4 105.3
11/02/2023 21:25:08 100.24 102.89 108.25 102.1 101 97.8 108.84 109.65 112.12 108.6 108.4 105.3
11/02/2023 21:25:09 100.5 101.72 108.25 102.1 101 97.8 109.72 109.71 112.12 108.6 108.4 105.3
11/02/2023 21:25:10 98.84 101.06 108.25 102.1 101 97.8 107.35 109.8 112.12 108.6 108.4 105.3
11/02/2023 21:25:11 107.62 106.33 108.25 102.2 101.1 97.8 112.25 111.45 112.12 108.7 108.4 105.3
11/02/2023 21:25:12 100 105.54 108.25 102.2 101.1 97.8 106.59 110.85 112.12 108.7 108.4 105.3
11/02/2023 21:25:13 96.37 102.9 108.25 102.2 101.1 97.8 103.68 108.6 112.12 108.7 108.4 105.3
11/02/2023 21:25:14 100.28 100.82 108.25 102.2 101.1 97.8 106.48 106.79 112.12 108.6 108.4 105.3
11/02/2023 21:25:15 103.34 102.74 108.25 102.2 101.1 97.8 108.64 108.07 112.12 108.6 108.4 105.3
11/02/2023 21:25:16 98.03 102.14 108.25 102.2 101.1 97.8 106.38 107.81 112.12 108.6 108.4 105.3
11/02/2023 21:25:17 98.16 100.01 108.25 102.2 101.1 97.8 105.77 107.06 112.12 108.6 108.4 105.3
11/02/2023 21:25:18 96.49 98.98 108.25 102.2 101.1 97.8 106.64 107.04 112.12 108.6 108.4 105.3
11/02/2023 21:25:19 95.91 97.55 108.25 102.2 101.1 97.8 106.71 106.85 112.12 108.6 108.4 105.3
11/02/2023 21:25:20 96.1 96.63 108.25 102.2 101.1 97.8 105.56 107.03 112.12 108.6 108.4 105.3
11/02/2023 21:25:21 101.13 100.42 108.25 102.1 101.1 97.8 107.38 107.08 112.12 108.6 108.4 105.3
11/02/2023 21:25:22 105.66 104.21 107.09 102.1 101.1 97.8 111.88 110.59 111.68 108.6 108.4 105.3
11/02/2023 21:25:23 101.36 104.11 107.09 102.1 101.1 97.8 108.28 110.48 111.68 108.6 108.4 105.3
11/02/2023 21:25:24 99.72 102.52 106.79 102.1 101.1 97.8 107.56 109.29 111.47 108.6 108.4 105.3
11/02/2023 21:25:25 101.71 101.46 106.48 102.1 101.1 97.8 108.27 108.61 111.45 108.6 108.4 105.3
11/02/2023 21:25:26 104.44 104.05 106.48 102.1 101.1 97.8 109.91 109.73 111.45 108.6 108.4 105.3
11/02/2023 21:25:27 101.41 103.72 106.48 102.1 101.1 97.8 108.22 109.47 111.45 108.6 108.4 105.3
11/02/2023 21:25:28 100.81 102.42 106.48 102.1 101.1 97.8 107.84 108.86 111.45 108.6 108.4 105.3
11/02/2023 21:25:29 102.57 102.65 106.48 102.1 101.1 97.8 109.47 109.32 111.45 108.6 108.5 105.3
11/02/2023 21:25:30 101.14 102.09 106.48 102.1 101.1 97.8 108.94 109.2 111.45 108.6 108.5 105.3
11/02/2023 21:25:31 101.1 102.14 106.48 102.1 101.1 97.8 108.91 109.22 111.45 108.6 108.5 105.3
11/02/2023 21:25:32 102.18 102.22 106.48 102.1 101.1 97.8 108.83 109.24 111.45 108.6 108.5 105.3
11/02/2023 21:25:33 98.72 101.88 106.33 102.1 101.1 97.8 107.05 108.82 111.45 108.6 108.5 105.3
11/02/2023 21:25:34 96.32 100.26 106.33 102.1 101.1 97.8 105.18 107.85 111.45 108.5 108.5 105.3
11/02/2023 21:25:35 100.57 100.38 106.33 102.1 101.1 97.8 107.78 107.78 111.45 108.5 108.5 105.3
11/02/2023 21:25:36 104.31 103.4 106.33 102.1 101.1 97.8 109.48 109.01 111.45 108.6 108.5 105.3
11/02/2023 21:25:37 106.95 106.32 106.33 102.1 101.2 97.8 110.54 110.4 111.45 108.6 108.5 105.3
11/02/2023 21:25:38 105.4 105.94 106.33 102.2 101.2 97.9 110.53 110.51 111.45 108.6 108.5 105.3
11/02/2023 21:25:39 103.05 105.78 106.33 102.2 101.2 97.9 109.07 110.52 111.45 108.6 108.5 105.3
11/02/2023 21:25:40 104.64 104.9 106.33 102.2 101.2 97.9 110.1 110.23 111.45 108.6 108.5 105.3
11/02/2023 21:25:41 101.09 104.61 106.32 102.2 101.2 97.9 109.88 110.31 110.85 108.6 108.5 105.3
11/02/2023 21:25:42 104.09 104.01 106.32 102.2 101.2 97.9 110.57 110.64 110.64 108.6 108.5 105.3
11/02/2023 21:25:43 102.46 103.52 106.32 102.2 101.2 97.9 109.76 110.58 110.64 108.6 108.5 105.3
11/02/2023 21:25:44 101.71 102.99 106.32 102.3 101.2 97.9 110.36 110.59 110.64 108.7 108.5 105.3
11/02/2023 21:25:45 103.17 103.09 106.32 102.3 101.2 97.9 109.36 110.39 110.64 108.7 108.5 105.4
11/02/2023 21:25:46 106.71 106.03 106.32 102.3 101.2 97.9 111.66 111.42 111.42 108.7 108.5 105.4
11/02/2023 21:25:47 101.63 105.29 106.32 102.3 101.2 97.9 109.09 110.78 111.42 108.7 108.5 105.4
11/02/2023 21:25:48 104.96 104.87 106.32 102.3 101.2 97.9 109.94 110.19 111.42 108.7 108.5 105.4
11/02/2023 21:25:49 103.82 105.84 106.32 102.4 101.2 97.9 108.62 110.67 111.42 108.7 108.5 105.4
11/02/2023 21:25:50 100.78 103.67 106.32 102.4 101.3 97.9 107.85 108.96 111.42 108.7 108.5 105.4
11/02/2023 21:25:51 105.05 104.72 106.32 102.4 101.3 97.9 110.47 110.1 111.42 108.7 108.5 105.4
11/02/2023 21:25:52 101.9 104.86 106.32 102.4 101.3 97.9 109.13 110.21 111.42 108.7 108.5 105.4
11/02/2023 21:25:53 104.49 104.48 106.32 102.4 101.3 97.9 110.5 110.66 111.42 108.7 108.5 105.4
11/02/2023 21:25:54 100.37 103.91 106.32 102.4 101.3 97.9 108.74 109.96 111.42 108.8 108.5 105.4
11/02/2023 21:25:55 100 102.15 106.32 102.4 101.3 97.9 108.73 109.37 111.42 108.8 108.5 105.4
11/02/2023 21:25:56 99.6 101.58 106.32 102.4 101.3 97.9 107.46 109.56 111.42 108.8 108.5 105.4
11/02/2023 21:25:57 107.47 106.4 106.4 102.5 101.3 97.9 112.26 111.48 111.48 108.8 108.5 105.4
11/02/2023 21:25:58 100.7 105.62 106.4 102.5 101.3 97.9 108.57 110.89 111.48 108.8 108.5 105.4
11/02/2023 21:25:59 105.52 105.07 106.4 102.5 101.3 97.9 110.04 110.05 111.48 108.8 108.5 105.4
11/02/2023 21:26:00 104.97 105.6 106.4 102.5 101.3 98 109.69 110.4 111.48 108.8 108.5 105.4
11/02/2023 21:26:01 105.78 105.56 106.4 102.5 101.3 98 110.72 110.37 111.48 108.8 108.5 105.4
11/02/2023 21:26:02 104.73 105.59 106.4 102.6 101.3 98 109.89 110.44 111.48 108.8 108.5 105.4
11/02/2023 21:26:03 103.11 105.72 106.4 102.6 101.3 98 108.33 110.61 111.48 108.8 108.5 105.4
11/02/2023 21:26:04 103.74 103.89 106.4 102.6 101.3 98 111.15 110.54 111.48 108.9 108.5 105.4
11/02/2023 21:26:05 101.57 103.8 106.4 102.6 101.3 98 109.49 110.33 111.48 108.9 108.5 105.4
11/02/2023 21:26:06 102.38 102.77 106.4 102.6 101.3 98 109.47 109.83 111.48 108.9 108.5 105.4
11/02/2023 21:26:07 102.75 102.89 106.4 102.6 101.3 98 108.93 109.83 111.48 108.9 108.5 105.4
11/02/2023 21:26:08 108.92 108.04 108.04 102.7 101.4 98 113.39 112.66 112.66 108.9 108.5 105.4
11/02/2023 21:26:09 103.09 107.84 108.04 102.7 101.4 98 109.16 112.53 112.66 108.9 108.5 105.4
11/02/2023 21:26:10 97.79 105.37 108.04 102.7 101.4 98 106.77 110.74 112.66 108.9 108.5 105.4
11/02/2023 21:26:11 95 102.2 108.04 102.7 101.4 98 104.15 108.72 112.66 108.9 108.5 105.4
11/02/2023 21:26:12 101.8 101.12 108.04 102.7 101.4 98 108.57 107.99 112.66 108.9 108.5 105.4
11/02/2023 21:26:13 103.3 102.56 108.04 102.7 101.4 98 109.56 109.01 112.66 108.9 108.5 105.4
11/02/2023 21:26:14 103.46 104.24 108.04 102.7 101.4 98 109.23 109.92 112.66 108.9 108.5 105.4
11/02/2023 21:26:15 102.37 102.67 108.04 102.7 101.4 98 110.46 109.93 112.66 108.9 108.5 105.4
11/02/2023 21:26:16 102.02 102.77 108.04 102.7 101.4 98 109.19 109.87 112.66 109 108.5 105.5
11/02/2023 21:26:17 101.01 102.46 108.04 102.7 101.4 98 108.74 109.78 112.66 109 108.5 105.5
11/02/2023 21:26:18 102.41 102.71 108.04 102.7 101.4 98 109.08 109.7 112.66 109 108.5 105.5
11/02/2023 21:26:19 108.78 108.19 108.19 102.8 101.4 98 113.16 112.73 112.73 109 108.5 105.5
11/02/2023 21:26:20 107.37 109.56 109.56 102.8 101.4 98 111.99 113.81 113.81 109 108.5 105.5
11/02/2023 21:26:21 100.34 106.96 109.56 102.8 101.4 98.1 106.96 111.72 113.81 109 108.5 105.5
11/02/2023 21:26:22 97.06 104.12 109.56 102.8 101.4 98.1 105.01 109.48 113.81 109 108.5 105.5
11/02/2023 21:26:23 104.5 103.55 109.56 102.9 101.4 98.1 109.15 108.63 113.81 109 108.5 105.5
11/02/2023 21:26:24 98.65 103.59 109.56 102.9 101.4 98.1 106.61 108.68 113.81 109 108.5 105.5
11/02/2023 21:26:25 98.32 100.97 109.56 102.9 101.4 98.1 106.27 107.39 113.81 109 108.5 105.5
11/02/2023 21:26:26 101.85 101.5 109.56 102.9 101.4 98.1 111.04 110.17 113.81 109 108.5 105.5
11/02/2023 21:26:27 100.2 101.51 109.56 102.9 101.4 98.1 108.12 110.14 113.81 109 108.5 105.5
11/02/2023 21:26:28 100.82 101.27 109.56 102.9 101.4 98.1 109.59 109.81 113.81 109 108.5 105.5
11/02/2023 21:26:29 100.13 100.65 109.56 102.9 101.4 98.1 108.87 109.39 113.81 109.1 108.5 105.5
11/02/2023 21:26:30 108.41 107.25 109.56 102.9 101.4 98.1 112.78 112.1 113.81 109.1 108.6 105.5
11/02/2023 21:26:31 107.43 108.73 109.56 103 101.4 98.1 111.99 113.25 113.81 109.1 108.6 105.5
11/02/2023 21:26:32 101.08 106.69 109.56 103 101.4 98.1 105.72 111.48 113.81 109.1 108.6 105.5
11/02/2023 21:26:33 101.12 104.31 109.56 103 101.4 98.1 103.34 108.87 113.81 109.1 108.6 105.5
11/02/2023 21:26:34 93.95 102.27 109.56 103 101.4 98.1 105.33 106.23 113.81 109.1 108.5 105.5
11/02/2023 21:26:35 95.48 99.62 109.56 103 101.4 98.1 99.5 106.18 113.81 109.1 108.5 105.5
11/02/2023 21:26:36 93.33 96.83 109.56 103 101.4 98.1 96.32 102.91 113.81 109.1 108.5 105.5
11/02/2023 21:26:37 99.16 98.43 109.56 103 101.4 98.1 106.7 105.62 113.81 109.1 108.5 105.5
11/02/2023 21:26:38 95.88 98.31 109.56 103 101.4 98.1 100.95 105.44 113.81 109.1 108.5 105.5
11/02/2023 21:26:39 97.95 98.86 109.56 103 101.4 98.1 104.33 104.8 113.81 109.1 108.5 105.5
11/02/2023 21:26:40 90.23 97.15 109.56 103 101.4 98.1 104.36 105.67 113.81 109.1 108.5 105.5
11/02/2023 21:26:41 100.65 99.2 109.56 103 101.4 98.1 106.98 106.13 113.81 109.1 108.5 105.5
11/02/2023 21:26:42 97.65 99.33 109.56 103 101.4 98.1 105.35 106.55 113.81 109.1 108.5 105.5
11/02/2023 21:26:43 96.5 98.47 109.56 103 101.4 98.1 107.09 107.66 113.81 109.1 108.5 105.5
11/02/2023 21:26:44 95.86 97.13 109.56 103 101.4 98.1 102.88 105.87 113.81 109.1 108.5 105.5
11/02/2023 21:26:45 102.68 102.18 109.56 103 101.4 98.1 109.62 108.53 113.81 109.1 108.5 105.5
11/02/2023 21:26:46 90.32 100.09 109.56 103 101.4 98.1 110.38 110.53 113.81 109.1 108.5 105.5
11/02/2023 21:26:47 93.14 96.47 109.56 103 101.4 98.1 100.23 109.31 113.81 109.1 108.5 105.5
11/02/2023 21:26:48 102.75 101.22 109.56 103 101.4 98.1 109.48 108.74 113.81 109.1 108.5 105.5
11/02/2023 21:26:49 101.77 101.93 109.56 103 101.4 98.1 109.98 109.96 113.81 109.1 108.5 105.5
11/02/2023 21:26:50 102.13 102.8 108.73 103 101.4 98.1 110.17 110.73 113.25 109.1 108.5 105.5
11/02/2023 21:26:51 101.84 102.64 108.73 103 101.4 98.1 109.19 110.31 113.25 109.1 108.5 105.5
11/02/2023 21:26:52 101.51 101.86 108.73 103 101.4 98.1 109.16 109.7 113.25 109.1 108.5 105.5
11/02/2023 21:26:53 102.33 102.41 108.73 103 101.4 98.1 110.48 110.17 113.25 109.1 108.5 105.5
11/02/2023 21:26:54 101.76 102.55 108.73 103 101.4 98.1 110.52 110.64 113.25 109.1 108.5 105.5
11/02/2023 21:26:55 100.35 102.12 108.73 102.9 101.4 98.1 110.91 111.2 113.25 109.1 108.5 105.5
11/02/2023 21:26:56 101.36 101.7 108.73 103 101.4 98.1 110.16 110.59 113.25 109.1 108.5 105.6
11/02/2023 21:26:57 96.94 101.19 108.73 102.9 101.4 98.1 111.89 111.77 113.25 109.1 108.5 105.6
11/02/2023 21:26:58 98.66 99.76 108.73 102.9 101.4 98.1 109.3 111.47 113.25 109.1 108.5 105.6
11/02/2023 21:26:59 104.61 103.4 108.73 102.9 101.4 98.1 110.94 111.18 113.25 109.1 108.5 105.6
11/02/2023 21:27:00 103.66 104.08 108.73 102.9 101.4 98.1 109.28 110.8 113.25 109.1 108.5 105.6
11/02/2023 21:27:01 102.12 104.03 106.69 102.9 101.4 98.1 107.34 109.99 111.77 109.1 108.5 105.6
11/02/2023 21:27:02 104.93 104.62 104.62 102.9 101.4 98.2 109.98 109.48 111.77 109.1 108.5 105.6
11/02/2023 21:27:03 101.74 103.88 104.62 102.9 101.4 98.2 109.07 109.6 111.77 109.1 108.5 105.6
11/02/2023 21:27:04 102.11 102.89 104.62 102.9 101.4 98.2 109.89 110.18 111.77 109.1 108.5 105.6
11/02/2023 21:27:05 101.01 102.5 104.62 102.9 101.4 98.2 109.57 110.23 111.77 109.1 108.5 105.6
11/02/2023 21:27:06 101.27 101.86 104.62 102.9 101.4 98.2 108.8 109.6 111.77 109.1 108.5 105.6
11/02/2023 21:27:07 103.66 103.57 104.62 102.9 101.4 98.2 109.97 110.19 111.77 109.1 108.5 105.6
11/02/2023 21:27:08 102.5 103.44 104.62 102.9 101.4 98.2 109.12 110.15 111.77 109.1 108.5 105.6
11/02/2023 21:27:09 102.62 104.1 104.62 102.9 101.4 98.2 110.5 110.32 111.77 109.1 108.5 105.6
11/02/2023 21:27:10 101.79 102.32 104.62 102.9 101.4 98.2 109.22 110.3 111.77 109.1 108.5 105.6
11/02/2023 21:27:11 101.4 102.23 104.62 102.9 101.4 98.2 111.95 111.56 111.77 109.1 108.5 105.6
11/02/2023 21:27:12 103.1 102.85 104.62 102.9 101.4 98.2 112.39 112.29 112.29 109.2 108.5 105.6
11/02/2023 21:27:13 101.76 102.66 104.62 102.9 101.4 98.2 111.68 112.26 112.29 109.2 108.5 105.6
11/02/2023 21:27:14 102.04 102.57 104.62 102.9 101.4 98.2 111.57 112.46 112.46 109.2 108.6 105.6
11/02/2023 21:27:15 103.2 103.37 104.62 102.9 101.4 98.2 111.85 112.4 112.46 109.2 108.6 105.6
11/02/2023 21:27:16 99.4 102.71 104.62 102.9 101.4 98.2 106.39 111.79 112.46 109.2 108.6 105.6
11/02/2023 21:27:17 97.82 100.86 104.62 102.8 101.4 98.2 103.62 109.19 112.46 109.2 108.5 105.6
11/02/2023 21:27:18 90.5 99.02 104.62 102.8 101.4 98.2 96.75 106.44 112.46 109.2 108.5 105.6
11/02/2023 21:27:19 95.31 96.19 104.62 102.8 101.4 98.2 105.3 105.4 112.46 109.2 108.5 105.6
11/02/2023 21:27:20 101.24 100.05 104.62 102.8 101.4 98.2 109.96 108.98 112.46 109.2 108.5 105.6
11/02/2023 21:27:21 102.14 101.8 104.62 102.9 101.4 98.2 109.33 109.43 112.46 109.2 108.5 105.6
11/02/2023 21:27:22 101.02 102.1 104.62 102.9 101.4 98.2 108.96 109.62 112.46 109.2 108.5 105.6
11/02/2023 21:27:23 101.48 101.94 104.62 102.9 101.4 98.2 109.08 109.69 112.46 109.2 108.5 105.6
11/02/2023 21:27:24 103.59 103.38 104.62 102.9 101.4 98.2 109.91 110.07 112.46 109.2 108.5 105.6
11/02/2023 21:27:25 102.82 103.14 104.62 102.9 101.4 98.2 109.34 110.04 112.46 109.2 108.5 105.6
11/02/2023 21:27:26 102.25 103.83 104.62 102.9 101.4 98.2 109.87 110.35 112.46 109.2 108.5 105.6
11/02/2023 21:27:27 102.75 103.05 104.62 102.9 101.4 98.2 109.24 109.79 112.46 109.2 108.5 105.6
11/02/2023 21:27:28 100.67 103.05 104.62 102.9 101.4 98.2 111.58 111.21 112.46 109.2 108.5 105.7
11/02/2023 21:27:29 103.1 103.09 104.62 102.9 101.4 98.2 112.07 112.14 112.46 109.2 108.6 105.7
11/02/2023 21:27:30 104.21 104.05 104.62 102.9 101.4 98.2 112.05 112.14 112.46 109.2 108.6 105.7
11/02/2023 21:27:31 103.58 103.79 104.62 102.6 101.4 98.2 112.42 112.6 112.6 109.1 108.6 105.7
11/02/2023 21:27:32 102.5 103.93 104.1 102.5 101.4 98.2 110.69 112.68 112.68 109.1 108.6 105.7
11/02/2023 21:27:33 91.7 102.77 104.1 102.5 101.4 98.2 103.49 111.34 112.68 109.1 108.6 105.7
11/02/2023 21:27:34 101.6 101.09 104.1 102.5 101.4 98.2 110.62 110.07 112.68 109.1 108.6 105.7
11/02/2023 21:27:35 103.62 103.21 104.1 102.5 101.4 98.2 109.26 110.67 112.68 109.1 108.6 105.7
11/02/2023 21:27:36 101.47 102.55 104.1 102.5 101.4 98.2 110.88 110.42 112.68 109.1 108.6 105.7
11/02/2023 21:27:37 102.16 102.27 104.1 102.5 101.4 98.3 109.84 110.49 112.68 109.1 108.6 105.7
11/02/2023 21:27:38 103.27 102.99 104.1 102.6 101.4 98.3 110.18 110.57 112.68 109.1 108.6 105.7
11/02/2023 21:27:39 97.56 102.69 104.05 102.6 101.4 98.3 100.45 110.16 112.68 109.1 108.6 105.7
11/02/2023 21:27:40 97.63 100.26 104.05 102.5 101.4 98.3 102.83 106.63 112.68 109.1 108.6 105.7
11/02/2023 21:27:41 99.01 99.58 104.05 102.5 101.4 98.3 107.33 106.86 112.68 109.1 108.6 105.7
11/02/2023 21:27:42 99.07 99.42 104.05 102.5 101.4 98.3 106.97 107.75 112.68 109.1 108.6 105.7
11/02/2023 21:27:43 96.55 98.89 104.05 102.5 101.4 98.3 108.43 108.04 112.68 109.1 108.6 105.7
11/02/2023 21:27:44 101.55 101.27 104.05 102.5 101.4 98.3 108.18 108.6 112.68 109.1 108.6 105.7
11/02/2023 21:27:45 98.2 101.34 104.05 102.5 101.4 98.3 107.49 109 112.68 109.1 108.6 105.7
11/02/2023 21:27:46 96.04 99.39 104.05 102.5 101.4 98.3 107.65 108.53 112.68 109.1 108.6 105.7
11/02/2023 21:27:47 96.97 97.7 104.05 102.5 101.4 98.3 106.28 107.67 112.68 109.1 108.6 105.7
11/02/2023 21:27:48 96.96 97.5 104.05 102.5 101.4 98.3 104.03 107.36 112.68 109.1 108.6 105.7
11/02/2023 21:27:49 96.12 97.2 104.05 102.5 101.4 98.3 101.07 105.07 112.68 109.1 108.6 105.7
11/02/2023 21:27:50 98.59 98.26 104.05 102.4 101.4 98.3 106.79 106.56 112.68 109 108.6 105.7
11/02/2023 21:27:51 102.45 101.41 104.05 102.4 101.4 98.3 108.69 108.15 112.68 109 108.6 105.7
11/02/2023 21:27:52 102.84 102.46 104.05 102.4 101.4 98.3 109.96 109.48 112.68 109 108.6 105.7
11/02/2023 21:27:53 100.81 102.4 104.05 102.4 101.4 98.3 111.11 110.68 112.68 109 108.5 105.7
11/02/2023 21:27:54 99.28 101.43 104.05 102.4 101.4 98.3 108.98 110.39 112.68 109 108.6 105.7
11/02/2023 21:27:55 99.45 100.52 104.05 102.3 101.4 98.3 110 110.34 112.68 109 108.6 105.7
11/02/2023 21:27:56 97.36 99.65 104.05 102.3 101.4 98.3 107.91 109.82 112.68 109 108.6 105.7
11/02/2023 21:27:57 98.36 98.95 104.05 102.3 101.4 98.3 108.5 108.86 112.68 109 108.6 105.7
11/02/2023 21:27:58 99.58 99.59 104.05 102.3 101.4 98.3 107.87 108.89 112.68 109 108.6 105.7
11/02/2023 21:27:59 89.37 99.01 104.05 102.3 101.4 98.3 106.59 108.86 112.68 109 108.6 105.7
11/02/2023 21:28:00 89.02 95.32 103.93 102.3 101.4 98.3 93.49 106.68 112.68 109 108.5 105.7
11/02/2023 21:28:01 99.74 98.82 103.93 102.3 101.4 98.3 105.42 105.25 112.68 109 108.5 105.7
11/02/2023 21:28:02 101.18 100.71 103.21 102.3 101.4 98.3 109.25 108.23 111.34 109 108.5 105.7
11/02/2023 21:28:03 102.68 101.91 103.21 102.3 101.4 98.3 110.36 109.97 110.68 109 108.6 105.7
11/02/2023 21:28:04 102.36 102.82 103.21 102.3 101.4 98.3 109.47 110.11 110.68 109 108.6 105.7
11/02/2023 21:28:05 101.69 102.33 102.99 102.3 101.4 98.3 108.89 109.99 110.68 109 108.6 105.7
11/02/2023 21:28:06 102.32 102.38 102.99 102.3 101.4 98.3 110.66 110.24 110.68 109 108.6 105.7
11/02/2023 21:28:07 103.73 103.74 103.74 102.3 101.4 98.3 111.77 111.52 111.52 109 108.6 105.7
11/02/2023 21:28:08 103.9 103.93 103.93 102.3 101.4 98.3 112.45 112.35 112.35 109 108.6 105.8
11/02/2023 21:28:09 104.37 105.5 105.5 102.3 101.4 98.3 112.92 113.49 113.49 109 108.6 105.8
11/02/2023 21:28:10 101.45 104.13 105.5 102.3 101.5 98.3 111.49 112.48 113.49 109.1 108.6 105.8
11/02/2023 21:28:11 100.16 102.09 105.5 102.3 101.5 98.3 111.35 112.49 113.49 109.1 108.6 105.8
11/02/2023 21:28:12 104.67 104.2 105.5 102.3 101.5 98.3 111.63 112.31 113.49 109.1 108.6 105.8
11/02/2023 21:28:13 100.23 103.95 105.5 102.3 101.5 98.3 107.61 111.53 113.49 109.1 108.6 105.8
11/02/2023 21:28:14 102.79 102.94 105.5 102.3 101.5 98.3 108.35 109.69 113.49 109.1 108.6 105.8
11/02/2023 21:28:15 102.58 102.8 105.5 102.2 101.5 98.3 106.89 108.74 113.49 109.1 108.6 105.8
11/02/2023 21:28:16 101.26 102.93 105.5 102.2 101.5 98.3 107.88 108.58 113.49 109 108.6 105.8
11/02/2023 21:28:17 101.7 102.29 105.5 102.2 101.5 98.3 110.46 109.8 113.49 109 108.6 105.8
11/02/2023 21:28:18 102.93 103.1 105.5 102.2 101.5 98.3 109.86 110.12 113.49 109 108.6 105.8
11/02/2023 21:28:19 101.78 102.57 105.5 102.2 101.5 98.3 109.27 110.12 113.49 109 108.6 105.8
11/02/2023 21:28:20 101.04 102.29 105.5 102.2 101.5 98.3 108.63 110.04 113.49 109 108.6 105.8
11/02/2023 21:28:21 103.46 102.85 105.5 102.2 101.5 98.3 110.66 110.05 113.49 109 108.6 105.8
11/02/2023 21:28:22 103.71 103.74 105.5 102.2 101.5 98.3 109.87 110.43 113.49 109 108.6 105.8
11/02/2023 21:28:23 100.11 103.18 105.5 102.2 101.5 98.4 109.01 110.33 113.49 109 108.6 105.8
11/02/2023 21:28:24 94.04 101.41 105.5 102.2 101.5 98.4 106.61 109.06 113.49 109 108.6 105.8
11/02/2023 21:28:25 104.44 103.01 105.5 102.2 101.5 98.4 111.93 111.03 113.49 109.1 108.6 105.8
11/02/2023 21:28:26 102.66 103.64 105.5 102.2 101.5 98.4 110.75 111.55 113.49 109.1 108.6 105.8
11/02/2023 21:28:27 100.87 102.6 105.5 102.2 101.5 98.4 111.09 111.33 113.49 109.1 108.6 105.8
11/02/2023 21:28:28 104.15 103.7 105.5 102.2 101.5 98.4 111.32 111.53 113.49 109.1 108.6 105.8
11/02/2023 21:28:29 98.21 103.72 105.5 102.2 101.5 98.4 108.25 111.94 113.49 109.1 108.6 105.8
11/02/2023 21:28:30 98.48 100.73 105.5 102.2 101.5 98.4 102.64 108.86 113.49 109 108.6 105.8
11/02/2023 21:28:31 101.85 101.59 105.5 102.2 101.5 98.4 106.67 106.81 113.49 109 108.6 105.8
11/02/2023 21:28:32 101.31 101.88 105.5 102.2 101.5 98.4 106.05 106.75 113.49 109 108.6 105.8
11/02/2023 21:28:33 100.33 101.73 105.5 102.2 101.5 98.4 108.39 107.91 113.49 109 108.6 105.8
11/02/2023 21:28:34 101.19 101.62 105.5 102.2 101.5 98.4 109.07 109.02 113.49 109 108.6 105.8
11/02/2023 21:28:35 102.69 102.61 105.5 102.1 101.5 98.4 109.36 109.48 113.49 109 108.6 105.8
11/02/2023 21:28:36 100.1 101.83 105.5 102.1 101.5 98.4 108.28 109.45 113.49 109 108.6 105.8
11/02/2023 21:28:37 99.89 101.12 105.5 102.1 101.5 98.4 107.92 109.15 113.49 109 108.6 105.8
11/02/2023 21:28:38 102.93 102.29 105.5 102.1 101.5 98.4 110.53 109.68 113.49 109 108.6 105.8
11/02/2023 21:28:39 101 101.96 104.2 102.1 101.5 98.4 108.8 109.61 112.49 109 108.6 105.8
11/02/2023 21:28:40 99.94 101.21 104.2 102.1 101.5 98.4 106.3 109.46 112.49 109 108.6 105.8
11/02/2023 21:28:41 101.73 101.85 104.2 102.1 101.5 98.4 110.18 109.74 112.31 109 108.6 105.8
11/02/2023 21:28:42 101.4 101.66 103.95 102.1 101.5 98.4 109.51 110.09 111.94 109 108.6 105.8
11/02/2023 21:28:43 101.91 101.95 103.74 102.1 101.5 98.4 110.4 110.33 111.94 109 108.6 105.9
11/02/2023 21:28:44 100.83 102.01 103.74 102.1 101.5 98.4 111.25 111.28 111.94 109 108.6 105.9
11/02/2023 21:28:45 102.59 102.31 103.74 102.1 101.5 98.4 111.16 111.4 111.94 109 108.6 105.9
11/02/2023 21:28:46 101.54 102.31 103.74 102.1 101.5 98.4 108.63 111.27 111.94 109 108.6 105.9
11/02/2023 21:28:47 100.36 102.1 103.74 102.1 101.5 98.4 109.96 110.21 111.94 109 108.6 105.9
11/02/2023 21:28:48 102.11 102.4 103.74 102.1 101.5 98.4 110.28 110.56 111.94 109 108.6 105.9
11/02/2023 21:28:49 101.67 102.27 103.74 102.1 101.5 98.4 109.16 110.18 111.94 109 108.6 105.9
11/02/2023 21:28:50 101.25 102.08 103.74 102.1 101.5 98.4 111.26 110.93 111.94 109 108.6 105.9
11/02/2023 21:28:51 102.7 102.35 103.74 102 101.5 98.4 110.25 111.32 111.94 109 108.6 105.9
11/02/2023 21:28:52 100.2 102.45 103.72 102 101.5 98.4 106.41 110.44 111.94 109 108.6 105.9
11/02/2023 21:28:53 96.84 100.94 103.72 102 101.5 98.4 100.39 107.99 111.94 109 108.6 105.9
11/02/2023 21:28:54 98.86 99.32 103.72 102 101.5 98.4 106.3 106.7 111.94 109 108.6 105.9
11/02/2023 21:28:55 99.13 99.29 103.72 102 101.5 98.4 108.37 107.77 111.94 109 108.6 105.9
11/02/2023 21:28:56 96.7 99.06 103.72 102 101.5 98.4 106.74 107.58 111.94 109 108.6 105.9
11/02/2023 21:28:57 96.56 97.87 103.72 102 101.4 98.4 107.38 108.08 111.94 109 108.6 105.9
11/02/2023 21:28:58 97.72 98.32 103.72 102 101.4 98.4 107.7 108.45 111.94 109 108.6 105.9
11/02/2023 21:28:59 96.24 97.57 102.61 102 101.4 98.4 107.44 107.99 111.4 109 108.6 105.9
11/02/2023 21:29:00 96.76 96.92 102.61 102 101.4 98.4 107.05 108.42 111.4 109 108.6 105.9
11/02/2023 21:29:01 97.63 97.58 102.61 102 101.4 98.4 105.77 107.5 111.4 109 108.6 105.9
11/02/2023 21:29:02 96.62 97.78 102.61 102 101.4 98.4 102.29 106.05 111.4 109 108.6 105.9
11/02/2023 21:29:03 97.81 97.67 102.61 102 101.4 98.4 102.03 104.02 111.4 109 108.6 105.9
11/02/2023 21:29:04 93.64 97.47 102.61 102 101.4 98.4 99.36 103.19 111.4 109 108.6 105.9
11/02/2023 21:29:05 82.16 95.2 102.45 102 101.4 98.4 84.41 100.63 111.4 109 108.6 105.9
11/02/2023 21:29:06 81.24 91.28 102.45 102 101.4 98.4 84.4 96.54 111.4 109 108.6 105.9
11/02/2023 21:29:07 82.27 87.78 102.45 102 101.4 98.4 84.64 92.73 111.4 109 108.6 105.9
11/02/2023 21:29:08 79.82 84.95 102.45 102 101.4 98.4 81.58 89.37 111.4 109 108.6 105.9
11/02/2023 21:29:09 81.85 82.57 102.45 102 101.4 98.4 85.9 86.45 111.4 109 108.6 105.9
11/02/2023 21:29:10 85.34 84.88 102.45 101.9 101.4 98.4 88.04 87.94 111.4 108.9 108.6 105.9
11/02/2023 21:29:11 87.1 86.56 102.45 101.9 101.4 98.4 90.49 89.88 111.4 108.9 108.6 105.9
11/02/2023 21:29:12 94.08 92.5 102.45 101.9 101.4 98.4 108.16 106.12 111.4 108.9 108.6 105.9
11/02/2023 21:29:13 97.79 96.3 102.45 101.9 101.4 98.4 112.31 110.65 111.4 109 108.6 105.9
11/02/2023 21:29:14 94.41 96.3 102.45 101.9 101.4 98.4 108.77 110.64 111.4 109 108.6 105.9
11/02/2023 21:29:15 98.09 97.49 102.45 101.9 101.4 98.4 108.66 109.57 111.32 109 108.6 105.9
11/02/2023 21:29:16 96.08 96.72 102.45 101.9 101.4 98.4 108.25 108.79 111.32 109 108.6 105.9
11/02/2023 21:29:17 98.45 97.81 102.45 101.9 101.4 98.4 109.66 109.49 111.32 109 108.6 105.9
11/02/2023 21:29:18 96.08 97.76 102.45 101.9 101.4 98.4 106.78 109.24 111.32 109 108.6 105.9
11/02/2023 21:29:19 92.75 96.67 102.45 101.9 101.4 98.4 103.1 107.74 111.32 109 108.6 105.9
11/02/2023 21:29:20 98.47 97.72 102.45 102 101.4 98.4 112.41 111.33 111.33 109 108.6 105.9
11/02/2023 21:29:21 96.8 97.86 102.45 102 101.4 98.4 110.55 111.56 111.56 109.1 108.6 105.9
11/02/2023 21:29:22 100.82 100.51 100.94 102 101.4 98.4 110.34 111.06 111.56 109.1 108.6 105.9
11/02/2023 21:29:23 102.11 101.72 101.72 102 101.4 98.4 108.42 110.54 111.56 109.1 108.6 105.9
11/02/2023 21:29:24 106 104.9 104.9 102 101.4 98.4 112.62 111.78 111.78 109.1 108.6 105.9
11/02/2023 21:29:25 101.81 104.81 104.9 102 101.4 98.5 110.22 111.6 111.78 109.1 108.6 105.9
11/02/2023 21:29:26 102.72 104.53 104.9 102 101.5 98.5 109.89 111.18 111.78 109.1 108.6 105.9
11/02/2023 21:29:27 96.56 102.47 104.9 102 101.5 98.5 107.86 110.09 111.78 109.1 108.6 105.9
11/02/2023 21:29:28 98.52 99.74 104.9 102 101.5 98.5 108.77 109.24 111.78 109.1 108.6 105.9
11/02/2023 21:29:29 101.31 100.77 104.9 102 101.5 98.5 110.18 109.98 111.78 109.2 108.6 105.9
11/02/2023 21:29:30 98.63 100.91 104.9 102 101.5 98.5 108.88 110.02 111.78 109.1 108.6 105.9
11/02/2023 21:29:31 101.19 100.83 104.9 101.9 101.5 98.5 109.94 109.89 111.78 109.1 108.6 106
11/02/2023 21:29:32 99.7 101.29 104.9 101.9 101.5 98.5 109.71 110.42 111.78 109.1 108.7 106
11/02/2023 21:29:33 101.8 101.84 104.9 101.9 101.5 98.5 111.27 111.3 111.78 109.1 108.7 106
11/02/2023 21:29:34 101.66 102.05 104.9 101.9 101.5 98.5 109.42 110.73 111.78 109.1 108.7 106
11/02/2023 21:29:35 101.65 101.6 104.9 101.9 101.5 98.5 113.31 112.35 112.35 109.2 108.7 106
11/02/2023 21:29:36 106.36 105.16 105.16 101.9 101.5 98.5 114.88 114.04 114.04 109.2 108.7 106
11/02/2023 21:29:37 99.68 105.21 105.21 101.9 101.5 98.5 110.78 114.09 114.09 109.2 108.7 106
11/02/2023 21:29:38 101.8 102.56 105.21 101.9 101.5 98.5 111.58 112.29 114.09 109.2 108.7 106
11/02/2023 21:29:39 101.82 102.38 105.21 101.9 101.5 98.5 111.45 111.79 114.09 109.2 108.7 106
11/02/2023 21:29:40 101.56 102.83 105.21 101.9 101.5 98.5 109.42 111.84 114.09 109.2 108.7 106
11/02/2023 21:29:41 96.09 101.74 105.21 101.9 101.5 98.5 106.75 110.3 114.09 109.2 108.7 106
11/02/2023 21:29:42 100.63 100.08 105.21 101.9 101.5 98.5 112.72 111.44 114.09 109.3 108.7 106
11/02/2023 21:29:43 100.01 100.63 105.21 101.9 101.5 98.5 108.17 111.32 114.09 109.3 108.7 106
11/02/2023 21:29:44 98.96 99.88 105.21 101.9 101.5 98.5 107.56 109.54 114.09 109.3 108.7 106
11/02/2023 21:29:45 97.22 99.38 105.21 101.9 101.5 98.5 105.59 108.58 114.09 109.3 108.7 106
11/02/2023 21:29:46 99.72 99.49 105.21 101.9 101.5 98.5 109.85 109.04 114.09 109.3 108.7 106
11/02/2023 21:29:47 103.16 102.77 105.21 101.9 101.5 98.5 112.65 112.1 114.09 109.3 108.7 106
11/02/2023 21:29:48 102.16 102.49 105.21 101.9 101.5 98.5 109.65 111.36 114.09 109.3 108.7 106
11/02/2023 21:29:49 97.56 102.1 105.21 101.9 101.5 98.5 108.48 110.37 114.09 109.3 108.7 106
11/02/2023 21:29:50 99.08 100.23 105.21 101.9 101.5 98.5 109.57 109.94 114.09 109.3 108.7 106
11/02/2023 21:29:51 99.28 99.67 105.21 101.8 101.5 98.5 108.43 109.44 114.09 109.3 108.7 106
11/02/2023 21:29:52 97.12 99.46 105.21 101.8 101.5 98.5 104.7 108.83 114.09 109.3 108.7 106
11/02/2023 21:29:53 97.75 98.29 105.21 101.8 101.5 98.5 109.59 109.47 114.09 109.3 108.7 106
11/02/2023 21:29:54 98.98 99.1 105.21 101.7 101.5 98.5 110.4 110.47 114.09 109.3 108.7 106
11/02/2023 21:29:55 95.78 98.59 105.21 101.7 101.5 98.5 106.64 109.85 114.09 109.2 108.7 106
11/02/2023 21:29:56 95.65 97.21 105.21 101.7 101.5 98.5 106.54 108.2 114.09 109.2 108.7 106
11/02/2023 21:29:57 98.21 97.77 105.21 101.7 101.5 98.5 107.09 107.81 114.09 109.2 108.7 106
11/02/2023 21:29:58 100.93 100.01 105.21 101.7 101.5 98.5 111.83 111.2 114.09 109.2 108.7 106
11/02/2023 21:29:59 99.25 99.88 105.21 101.7 101.5 98.5 110.9 111.46 114.09 109.2 108.7 106
11/02/2023 21:30:00 99.32 100.48 105.21 101.6 101.5 98.5 110.54 111.84 114.09 109.2 108.7 106
11/02/2023 21:30:01 98.36 99.45 105.21 101.6 101.5 98.5 109.07 110.73 114.09 109.2 108.7 106
11/02/2023 21:30:02 100.63 100.42 105.21 101.6 101.5 98.5 109.12 109.7 114.09 109.2 108.7 106
11/02/2023 21:30:03 103.48 102.63 105.21 101.6 101.5 98.5 109.59 109.86 114.09 109.2 108.7 106.1
11/02/2023 21:30:04 100.76 102.83 105.21 101.6 101.5 98.5 109.7 110.18 114.09 109.2 108.7 106.1
11/02/2023 21:30:05 96.42 101.28 105.21 101.6 101.5 98.5 107.12 109.47 114.09 109.2 108.7 106.1
11/02/2023 21:30:06 99.66 99.49 105.21 101.6 101.5 98.5 109.43 109.12 114.09 109.2 108.7 106.1
11/02/2023 21:30:07 102.63 101.78 102.83 101.6 101.5 98.5 112.05 111.19 112.29 109.2 108.7 106.1
11/02/2023 21:30:08 102.41 103.09 103.09 101.6 101.5 98.5 109.95 111.45 112.1 109.2 108.7 106.1
11/02/2023 21:30:09 105.33 104.54 104.54 101.6 101.5 98.5 111.89 111.32 112.1 109.3 108.7 106.1
11/02/2023 21:30:10 104.26 104.78 104.78 101.6 101.5 98.5 111.39 111.56 112.1 109.3 108.7 106.1
11/02/2023 21:30:11 101 104.45 104.78 101.6 101.5 98.5 111.01 112.17 112.17 109.3 108.7 106.1
11/02/2023 21:30:12 99.6 102.41 104.78 101.6 101.5 98.5 108.49 110.96 112.17 109.3 108.8 106.1
11/02/2023 21:30:13 99.07 101.08 104.78 101.6 101.5 98.5 107.65 109.59 112.17 109.3 108.7 106.1
11/02/2023 21:30:14 104.58 104.02 104.78 101.6 101.5 98.6 110.33 110.14 112.17 109.3 108.7 106.1
11/02/2023 21:30:15 103.7 104.81 104.81 101.6 101.5 98.6 109.53 110.37 112.17 109.3 108.7 106.1
11/02/2023 21:30:16 99.04 103.57 104.81 101.6 101.5 98.6 107.45 109.64 112.17 109.3 108.7 106.1
11/02/2023 21:30:17 101.82 102.57 104.81 101.6 101.5 98.6 108.62 109 112.17 109.3 108.7 106.1
11/02/2023 21:30:18 100.33 101.76 104.81 101.6 101.5 98.6 107.71 108.79 112.17 109.3 108.7 106.1
11/02/2023 21:30:19 98.79 100.83 104.81 101.6 101.5 98.6 107.03 108.31 112.17 109.3 108.7 106.1
11/02/2023 21:30:20 98.3 99.45 104.81 101.6 101.5 98.6 107.36 108.24 112.17 109.3 108.7 106.1
11/02/2023 21:30:21 99.84 99.94 104.81 101.6 101.5 98.6 108.27 108.09 112.17 109.3 108.7 106.1
11/02/2023 21:30:22 102.71 101.87 104.81 101.6 101.5 98.6 114.78 113.47 113.47 109.3 108.8 106.1
11/02/2023 21:30:23 99 101.48 104.81 101.6 101.5 98.6 108.51 113.15 113.47 109.3 108.7 106.1
11/02/2023 21:30:24 99.22 100.04 104.81 101.6 101.5 98.6 108.83 111.01 113.47 109.3 108.7 106.1
11/02/2023 21:30:25 97.45 99.56 104.81 101.6 101.5 98.6 109.33 109.78 113.47 109.3 108.7 106.1
11/02/2023 21:30:26 106.8 105.47 105.47 101.6 101.5 98.6 112.96 112.44 113.47 109.4 108.8 106.1
11/02/2023 21:30:27 100.56 104.33 105.47 101.6 101.5 98.6 108.86 111.45 113.47 109.4 108.8 106.1
11/02/2023 21:30:28 99.62 102.37 105.47 101.6 101.5 98.6 108.3 110.16 113.47 109.4 108.8 106.1
11/02/2023 21:30:29 100.26 101.49 105.47 101.6 101.5 98.6 108.11 109.41 113.47 109.4 108.8 106.1
11/02/2023 21:30:30 99.48 100.53 105.47 101.6 101.5 98.6 107.99 108.69 113.47 109.3 108.8 106.1
11/02/2023 21:30:31 101.68 101.23 105.47 101.6 101.5 98.6 108.78 108.91 113.47 109.3 108.8 106.1
11/02/2023 21:30:32 95.24 101.02 105.47 101.6 101.5 98.6 106.57 108.54 113.47 109.3 108.8 106.1
11/02/2023 21:30:33 97.52 98.38 105.47 101.6 101.5 98.6 107.19 108.17 113.47 109.3 108.8 106.1
11/02/2023 21:30:34 95.35 98.01 105.47 101.6 101.5 98.6 106.73 107.67 113.47 109.3 108.8 106.1
11/02/2023 21:30:35 95.6 96.81 105.47 101.6 101.5 98.6 106.34 107.39 113.47 109.3 108.8 106.1
11/02/2023 21:30:36 98.25 97.95 105.47 101.5 101.5 98.6 110.28 109.1 113.47 109.3 108.8 106.1
11/02/2023 21:30:37 101.33 100.22 105.47 101.5 101.5 98.6 112 111.17 113.47 109.4 108.8 106.1
11/02/2023 21:30:38 101.41 101.54 105.47 101.5 101.5 98.6 110.53 110.96 113.47 109.4 108.8 106.1
11/02/2023 21:30:39 101.48 102.6 105.47 101.5 101.5 98.6 110.34 111.44 113.47 109.4 108.8 106.1
11/02/2023 21:30:40 99.75 101.14 105.47 101.5 101.5 98.6 108.67 110.37 113.47 109.4 108.8 106.1
11/02/2023 21:30:41 100.01 100.58 105.47 101.5 101.5 98.6 111.58 111.15 113.47 109.4 108.8 106.1
11/02/2023 21:30:42 99.01 100.35 105.47 101.4 101.5 98.6 108.84 110.83 113.47 109.4 108.8 106.1
11/02/2023 21:30:43 100.44 100.23 105.47 101.4 101.5 98.6 108.53 109.89 113.47 109.3 108.8 106.1
11/02/2023 21:30:44 97.41 100.55 105.47 101.4 101.5 98.6 109.73 110.23 113.47 109.3 108.8 106.1
11/02/2023 21:30:45 97.29 98.39 105.47 101.4 101.5 98.6 107.65 109.26 113.47 109.3 108.8 106.1
11/02/2023 21:30:46 104.41 103.34 105.47 101.4 101.5 98.6 112.84 111.76 113.47 109.4 108.8 106.1
11/02/2023 21:30:47 100.95 102.76 105.47 101.4 101.5 98.6 108.84 111.51 113.47 109.3 108.8 106.1
11/02/2023 21:30:48 99.03 101.82 105.47 101.4 101.5 98.6 109.25 110.29 113.47 109.3 108.8 106.1
11/02/2023 21:30:49 98.61 100.41 105.47 101.3 101.5 98.6 108.42 109.62 113.47 109.3 108.8 106.1
11/02/2023 21:30:50 98.78 99.23 105.47 101.3 101.5 98.6 109.49 109.75 113.47 109.4 108.8 106.1
11/02/2023 21:30:51 101.01 100.55 105.47 101.3 101.5 98.6 110.22 109.94 113.47 109.4 108.8 106.1
11/02/2023 21:30:52 98.07 100.09 105.47 101.3 101.5 98.6 111.52 111.11 113.15 109.4 108.8 106.1
11/02/2023 21:30:53 98.75 99.88 105.47 101.3 101.5 98.6 109.54 111.07 112.44 109.4 108.8 106.1
11/02/2023 21:30:54 97.92 98.87 105.47 101.3 101.5 98.6 107.33 110.43 112.44 109.4 108.8 106.1
11/02/2023 21:30:55 98.78 98.88 105.47 101.3 101.5 98.6 112.65 112.04 112.44 109.4 108.8 106.2
11/02/2023 21:30:56 96.3 98.86 104.33 101.3 101.5 98.6 109 112.09 112.09 109.4 108.8 106.2
11/02/2023 21:30:57 99.85 99.32 103.34 101.2 101.5 98.6 109.48 110.2 112.09 109.4 108.8 106.2
11/02/2023 21:30:58 99.74 100.08 103.34 101.2 101.5 98.6 110.65 110.64 112.09 109.4 108.8 106.2
11/02/2023 21:30:59 100.85 100.78 103.34 101.2 101.5 98.6 109.81 111.39 112.09 109.4 108.8 106.2
11/02/2023 21:31:00 97.08 100.49 103.34 101.2 101.5 98.6 108.49 110.04 112.09 109.4 108.8 106.2
11/02/2023 21:31:01 99.87 99.68 103.34 101.1 101.5 98.6 108.98 109.4 112.09 109.4 108.8 106.2
11/02/2023 21:31:02 97.51 99.32 103.34 101.1 101.5 98.6 108.81 109.38 112.09 109.4 108.8 106.2
11/02/2023 21:31:03 100.52 100.34 103.34 101.1 101.5 98.6 109.31 109.47 112.09 109.4 108.8 106.2
11/02/2023 21:31:04 96.52 99.27 103.34 101.1 101.5 98.6 107.49 109.05 112.09 109.3 108.8 106.2
11/02/2023 21:31:05 102.86 101.87 103.34 101.1 101.5 98.6 111.24 110.62 112.09 109.4 108.8 106.2
11/02/2023 21:31:06 100.83 101.83 103.34 101.1 101.5 98.6 112.72 112.31 112.31 109.4 108.8 106.2
11/02/2023 21:31:07 102.97 103.09 103.34 101.1 101.5 98.6 112.21 112.53 112.53 109.4 108.8 106.2
11/02/2023 21:31:08 104.66 104.33 104.33 101 101.5 98.6 111.8 112.49 112.53 109.4 108.9 106.2
11/02/2023 21:31:09 102.98 103.92 104.33 101 101.5 98.6 111.41 111.85 112.53 109.4 108.9 106.2
11/02/2023 21:31:10 101.56 103.32 104.33 101 101.5 98.6 114.7 114.18 114.18 109.4 108.9 106.2
11/02/2023 21:31:11 98.53 102.29 104.33 101 101.5 98.6 108.26 113.95 114.18 109.4 108.9 106.2
11/02/2023 21:31:12 100.85 101.38 104.33 101 101.5 98.6 107.87 111.34 114.18 109.4 108.9 106.2
11/02/2023 21:31:13 100.77 100.89 104.33 101 101.5 98.6 109.67 109.72 114.18 109.4 108.9 106.2
11/02/2023 21:31:14 101.26 101.29 104.33 101 101.5 98.6 108.23 109.67 114.18 109.4 108.9 106.2
11/02/2023 21:31:15 98.23 101.26 104.33 101 101.5 98.6 107.73 109.15 114.18 109.4 108.9 106.2
11/02/2023 21:31:16 100.87 100.71 104.33 101 101.5 98.6 107.42 108.38 114.18 109.4 108.9 106.2
11/02/2023 21:31:17 100.96 101.54 104.33 101 101.5 98.6 107.95 108.67 114.18 109.4 108.9 106.2
11/02/2023 21:31:18 99.34 100.73 104.33 101 101.5 98.6 108.01 108.58 114.18 109.4 108.9 106.2
11/02/2023 21:31:19 98.64 99.63 104.33 100.9 101.5 98.6 108.16 108.47 114.18 109.4 108.9 106.2
11/02/2023 21:31:20 99.27 100.06 104.33 100.8 101.5 98.6 106.22 108.02 114.18 109.4 108.9 106.2
11/02/2023 21:31:21 102.98 101.89 104.33 100.9 101.5 98.6 114.31 113.19 114.18 109.4 108.9 106.2
11/02/2023 21:31:22 99.87 102.04 104.33 100.9 101.5 98.6 108.73 113.19 114.18 109.4 108.9 106.2
11/02/2023 21:31:23 99.33 100.57 104.33 100.8 101.5 98.6 107.75 110.82 114.18 109.4 108.9 106.2
11/02/2023 21:31:24 98.65 99.88 104.33 100.8 101.5 98.6 109.52 109.58 114.18 109.4 108.9 106.2
11/02/2023 21:31:25 103.04 102.15 104.33 100.9 101.5 98.6 111.12 110.98 114.18 109.4 108.9 106.2
11/02/2023 21:31:26 100.22 101.64 104.33 100.8 101.5 98.6 108.29 110.34 114.18 109.4 108.9 106.2
11/02/2023 21:31:27 99.32 100.74 104.33 100.8 101.5 98.6 108.34 109.31 114.18 109.4 108.9 106.2
11/02/2023 21:31:28 99.26 100.01 104.33 100.8 101.5 98.6 107.64 109.01 114.18 109.4 108.9 106.2
11/02/2023 21:31:29 97.68 100.04 104.33 100.8 101.5 98.6 107.28 108.17 114.18 109.4 108.9 106.2
11/02/2023 21:31:30 95.75 98.39 104.33 100.8 101.5 98.6 107.07 108.15 114.18 109.4 108.9 106.2
11/02/2023 21:31:31 96.11 97.48 104.33 100.7 101.5 98.6 107.3 108.1 114.18 109.4 108.9 106.2
11/02/2023 21:31:32 96.66 96.86 104.33 100.7 101.5 98.6 107.78 108.28 114.18 109.4 108.9 106.3
11/02/2023 21:31:33 94.74 96.73 104.33 100.7 101.5 98.6 106.72 108.03 114.18 109.4 108.9 106.3
11/02/2023 21:31:34 95.2 96 104.33 100.7 101.5 98.6 105.92 107.8 114.18 109.4 108.8 106.3
11/02/2023 21:31:35 99.24 98.33 104.33 100.7 101.5 98.6 110.08 109.17 114.18 109.4 108.8 106.3
11/02/2023 21:31:36 98.57 98.64 104.33 100.7 101.5 98.6 110.7 110.79 114.18 109.4 108.9 106.3
11/02/2023 21:31:37 92.24 98.44 104.33 100.7 101.5 98.6 107.62 111.22 114.18 109.4 108.8 106.3
11/02/2023 21:31:38 75.46 95.29 103.92 100.7 101.5 98.6 81.08 108.58 114.18 109.4 108.8 106.3
11/02/2023 21:31:39 97.75 97.5 103.32 100.7 101.5 98.6 98.9 104.35 114.18 109.4 108.8 106.3
11/02/2023 21:31:40 98.19 98.95 102.29 100.7 101.4 98.6 105.08 104.44 113.95 109.4 108.8 106.3
11/02/2023 21:31:41 93.69 97.98 102.15 100.7 101.4 98.6 102.12 104.26 113.19 109.4 108.8 106.3
11/02/2023 21:31:42 103.03 102.62 102.62 100.7 101.4 98.6 107.49 107.29 113.19 109.4 108.8 106.3
11/02/2023 21:31:43 97.08 102.19 102.62 100.7 101.4 98.6 106.68 107.5 113.19 109.4 108.8 106.3
11/02/2023 21:31:44 90.93 99.69 102.62 100.7 101.4 98.6 102.98 106.72 113.19 109.4 108.8 106.3
11/02/2023 21:31:45 92.93 96.34 102.62 100.7 101.4 98.6 101.9 104.89 113.19 109.4 108.8 106.3
11/02/2023 21:31:46 90.06 94.41 102.62 100.7 101.4 98.6 101.46 103.85 113.19 109.4 108.8 106.3
11/02/2023 21:31:47 88.52 92.2 102.62 100.7 101.4 98.6 103.83 103.51 113.19 109.4 108.8 106.3
11/02/2023 21:31:48 88.97 90.27 102.62 100.6 101.4 98.6 94.68 103.28 113.19 109.4 108.8 106.3
11/02/2023 21:31:49 90.83 90.97 102.62 100.6 101.4 98.6 94.96 99.86 113.19 109.3 108.8 106.3
11/02/2023 21:31:50 93.49 92.95 102.62 100.6 101.4 98.6 97.9 98.2 113.19 109.3 108.8 106.3
11/02/2023 21:31:51 92.24 92.46 102.62 100.6 101.4 98.6 101.14 100.86 113.19 109.3 108.8 106.3
11/02/2023 21:31:52 97.93 97.6 102.62 100.6 101.4 98.6 106.73 105.67 111.22 109.3 108.8 106.3
11/02/2023 21:31:53 98.21 99.06 102.62 100.6 101.4 98.6 106.45 107.17 111.22 109.3 108.8 106.3
11/02/2023 21:31:54 93.83 97.53 102.62 100.5 101.4 98.6 101.6 105.75 111.22 109.3 108.8 106.3
11/02/2023 21:31:55 93.49 95.5 102.62 100.5 101.4 98.6 99.96 103.52 111.22 109.3 108.8 106.3
11/02/2023 21:31:56 97.33 96.79 102.62 100.5 101.4 98.6 104.01 103.8 111.22 109.3 108.8 106.3
11/02/2023 21:31:57 94.11 96.74 102.62 100.5 101.4 98.6 102.92 104.15 111.22 109.2 108.8 106.3
11/02/2023 21:31:58 91.76 95.28 102.62 100.5 101.4 98.6 96.41 103.06 111.22 109.2 108.8 106.3
11/02/2023 21:31:59 90.13 93.34 102.62 100.5 101.4 98.6 92.74 99.99 111.22 109.2 108.8 106.3
11/02/2023 21:32:00 100.97 99.59 102.62 100.5 101.4 98.6 107.68 106.05 111.22 109.2 108.8 106.3
11/02/2023 21:32:01 88.49 98.92 102.62 100.4 101.4 98.6 96.12 105.68 111.22 109.2 108.8 106.3
11/02/2023 21:32:02 101.28 100.19 102.62 100.4 101.4 98.6 108.77 107.65 111.22 109.2 108.8 106.3
11/02/2023 21:32:03 100.42 100.95 102.62 100.4 101.4 98.6 109.43 109.42 111.22 109.2 108.8 106.3
11/02/2023 21:32:04 97.1 100.13 102.62 100.4 101.4 98.6 103.42 108.39 111.22 109.2 108.8 106.3
11/02/2023 21:32:05 102.25 101.8 102.62 100.4 101.4 98.7 107.75 107.87 111.22 109.2 108.8 106.3
11/02/2023 21:32:06 98.81 101.17 102.62 100.4 101.4 98.7 105.32 107.12 111.22 109.2 108.8 106.3
11/02/2023 21:32:07 97.92 100.18 102.62 100.4 101.4 98.7 102.89 106.37 109.42 109.1 108.8 106.3
11/02/2023 21:32:08 100.28 100.18 102.62 100.4 101.4 98.7 106.28 106.03 109.42 109.1 108.8 106.3
11/02/2023 21:32:09 98.63 99.74 102.62 100.4 101.4 98.7 105.52 105.95 109.42 109.1 108.8 106.3
11/02/2023 21:32:10 97.14 99.77 102.62 100.3 101.4 98.7 102.56 106.15 109.42 109.1 108.7 106.3
11/02/2023 21:32:11 94.1 98.16 102.62 100.3 101.4 98.7 97.58 103.96 109.42 109.1 108.7 106.3
11/02/2023 21:32:12 99.64 99.48 102.19 100.3 101.4 98.7 105.51 105.43 109.42 109.1 108.7 106.3
11/02/2023 21:32:13 99.01 100.15 101.8 100.3 101.4 98.7 106.56 106.48 109.42 109 108.8 106.3
11/02/2023 21:32:14 98.48 99.32 101.8 100.3 101.4 98.7 105.07 106.27 109.42 109 108.8 106.3
11/02/2023 21:32:15 100.26 100.29 101.8 100.3 101.4 98.7 107.14 107.08 109.42 109 108.8 106.3
11/02/2023 21:32:16 100.42 100.45 101.8 100.3 101.4 98.7 107.8 107.58 109.42 109 108.8 106.3
11/02/2023 21:32:17 104.03 103.33 103.33 100.3 101.4 98.7 111.53 110.73 110.73 109 108.8 106.3
11/02/2023 21:32:18 101.89 103.75 103.75 100.3 101.4 98.7 108.65 111.37 111.37 109 108.8 106.3
11/02/2023 21:32:19 99.6 102.38 103.75 100.3 101.4 98.7 108.36 109.34 111.37 109 108.8 106.3
11/02/2023 21:32:20 104.3 103.67 103.75 100.3 101.4 98.7 112.02 111.24 111.37 109.1 108.8 106.3
11/02/2023 21:32:21 102.83 104.35 104.35 100.3 101.4 98.7 110.83 111.81 111.81 109.1 108.8 106.3
11/02/2023 21:32:22 98.57 103.14 104.35 100.3 101.4 98.7 105.7 111.06 111.81 109.1 108.8 106.3
11/02/2023 21:32:23 104.62 104.07 104.35 100.4 101.4 98.7 110.21 110.06 111.81 109.1 108.8 106.3
11/02/2023 21:32:24 101.36 103.65 104.35 100.3 101.4 98.7 107.06 109.61 111.81 109 108.8 106.3
11/02/2023 21:32:25 99.55 102.43 104.35 100.3 101.4 98.7 105.54 108.2 111.81 109 108.8 106.3
11/02/2023 21:32:26 101.16 101.33 104.35 100.3 101.4 98.7 109.79 109.27 111.81 109 108.8 106.3
11/02/2023 21:32:27 103.75 103.64 104.35 100.3 101.4 98.7 109.81 110.34 111.81 109 108.8 106.3
11/02/2023 21:32:28 107.65 106.88 106.88 100.4 101.5 98.7 111.79 111.42 111.81 109 108.8 106.3
11/02/2023 21:32:29 105.04 107.29 107.29 100.4 101.5 98.7 110.69 111.74 111.81 109 108.8 106.3
11/02/2023 21:32:30 98.23 105.42 107.29 100.4 101.5 98.7 104.23 110.68 111.81 109 108.8 106.3
11/02/2023 21:32:31 101.07 102.25 107.29 100.4 101.5 98.7 106.96 107.94 111.81 109 108.8 106.3
11/02/2023 21:32:32 102.14 102.37 107.29 100.4 101.5 98.7 106.75 107.62 111.81 109 108.8 106.3
11/02/2023 21:32:33 107.28 106.71 107.29 100.4 101.5 98.7 111.61 111.17 111.81 109 108.9 106.3
11/02/2023 21:32:34 105.3 107.57 107.57 100.5 101.5 98.7 111.31 111.8 111.81 109 108.9 106.3
11/02/2023 21:32:35 102.78 105.41 107.57 100.5 101.5 98.7 110.28 111.45 111.81 109 108.9 106.3
11/02/2023 21:32:36 102.58 104.21 107.57 100.5 101.5 98.7 110.32 110.71 111.81 109 108.9 106.3
11/02/2023 21:32:37 102.16 103.03 107.57 100.5 101.5 98.7 109.62 110.69 111.81 109 108.9 106.3
11/02/2023 21:32:38 103.16 103.43 107.57 100.5 101.5 98.7 110.72 111.11 111.81 109 108.9 106.3
11/02/2023 21:32:39 98.82 102.75 107.57 100.5 101.5 98.7 108.4 110.16 111.81 109 108.9 106.3
11/02/2023 21:32:40 97.62 100.6 107.57 100.5 101.5 98.7 111.36 110.74 111.81 109 108.9 106.3
11/02/2023 21:32:41 98.72 99.34 107.57 100.5 101.5 98.7 109.44 110.63 111.81 109 108.9 106.3
11/02/2023 21:32:42 97.69 98.91 107.57 100.5 101.5 98.7 108.43 109.95 111.81 109 108.9 106.3
11/02/2023 21:32:43 100.71 100.29 107.57 100.5 101.5 98.7 110.07 109.9 111.81 109 108.9 106.3
11/02/2023 21:32:44 103.91 103.73 107.57 100.5 101.5 98.7 111.18 111.08 111.81 109.1 108.9 106.4
11/02/2023 21:32:45 100.67 102.96 107.57 100.5 101.5 98.8 110.64 111.03 111.81 109.1 108.9 106.4
11/02/2023 21:32:46 97.15 101.38 107.57 100.5 101.5 98.8 107.12 110.69 111.81 109.1 108.9 106.4
11/02/2023 21:32:47 100.2 100.14 107.57 100.5 101.6 98.8 111.65 110.82 111.81 109.1 108.9 106.4
11/02/2023 21:32:48 99.37 100.06 107.57 100.5 101.6 98.8 108.09 110.82 111.81 109.1 108.9 106.4
11/02/2023 21:32:49 101.43 100.91 107.57 100.5 101.6 98.8 109.58 110.25 111.81 109.1 108.9 106.4
11/02/2023 21:32:50 101.8 101.5 107.57 100.5 101.6 98.8 110.14 109.85 111.81 109.1 108.9 106.4
11/02/2023 21:32:51 98.27 101.5 107.57 100.5 101.6 98.8 109.39 110.34 111.8 109.1 108.9 106.4
11/02/2023 21:32:52 102.46 102.65 107.57 100.5 101.6 98.8 110.18 110.36 111.8 109.1 108.9 106.4
11/02/2023 21:32:53 110.95 109.04 109.04 100.7 101.6 98.8 114.29 113.12 113.12 109.1 108.9 106.4
11/02/2023 21:32:54 102.82 109.2 109.2 100.7 101.6 98.8 110.54 113.46 113.46 109.2 108.9 106.4
11/02/2023 21:32:55 97.05 105.96 109.2 100.7 101.6 98.8 108.64 111.52 113.46 109.1 108.9 106.4
11/02/2023 21:32:56 100.13 102.53 109.2 100.7 101.6 98.8 109.38 109.99 113.46 109.2 109 106.4
11/02/2023 21:32:57 97.96 101.38 109.2 100.7 101.6 98.8 108.53 110.32 113.46 109.2 109 106.4
11/02/2023 21:32:58 99.26 100.57 109.2 100.7 101.6 98.8 110.14 109.91 113.46 109.2 109 106.4
11/02/2023 21:32:59 100.22 100.18 109.2 100.7 101.6 98.8 109.27 109.75 113.46 109.2 109 106.4
11/02/2023 21:33:00 99.18 101.18 109.2 100.7 101.6 98.8 109.16 110.52 113.46 109.2 109 106.4
11/02/2023 21:33:01 101.33 100.75 109.2 100.7 101.6 98.8 110.39 110.06 113.46 109.2 109 106.4
11/02/2023 21:33:02 102.42 102.28 109.2 100.7 101.6 98.8 109.08 110.35 113.46 109.2 109 106.4
11/02/2023 21:33:03 101.45 101.91 109.2 100.7 101.6 98.8 110.53 110.98 113.46 109.2 109 106.4
11/02/2023 21:33:04 101.63 102.24 109.2 100.7 101.6 98.8 109.63 110.18 113.46 109.2 109 106.4
11/02/2023 21:33:05 101.67 101.92 109.2 100.7 101.6 98.8 110.14 110.92 113.46 109.2 109 106.4
11/02/2023 21:33:06 99.95 101.6 109.2 100.7 101.6 98.8 109.27 110.12 113.46 109.2 109 106.4
11/02/2023 21:33:07 98.67 100.42 109.2 100.7 101.6 98.8 108.85 109.45 113.46 109.2 109 106.4
11/02/2023 21:33:08 101.59 101.61 109.2 100.7 101.6 98.8 109.64 109.89 113.46 109.2 109 106.4
11/02/2023 21:33:09 101.24 102.35 109.2 100.6 101.6 98.8 110.1 110.39 113.46 109.1 109 106.4
11/02/2023 21:33:10 101.07 102 109.2 100.6 101.7 98.8 109.3 109.86 113.46 109.1 109 106.4
11/02/2023 21:33:11 99.01 101 109.2 100.6 101.7 98.8 107.82 109.9 113.46 109.1 109 106.4
11/02/2023 21:33:12 99.88 100.64 109.2 100.6 101.7 98.8 110.83 110.19 113.46 109.1 109 106.4
11/02/2023 21:33:13 101.16 101.22 109.2 100.6 101.7 98.8 108.98 110.16 113.46 109.1 109 106.4
11/02/2023 21:33:14 102.83 102.63 109.2 100.6 101.6 98.8 109.83 110.26 113.46 109.1 109 106.4
11/02/2023 21:33:15 99.06 102.72 109.2 100.6 101.6 98.8 110.39 110.33 113.46 109.1 109 106.4
11/02/2023 21:33:16 100.21 100.99 109.2 100.6 101.6 98.8 109.69 110.56 113.46 109.1 109 106.4
11/02/2023 21:33:17 98.6 100.35 109.2 100.6 101.6 98.8 108.67 110.02 113.46 109.1 109 106.4
11/02/2023 21:33:18 100.04 100.38 109.2 100.6 101.6 98.8 107.3 109.36 113.46 109.1 109 106.4
11/02/2023 21:33:19 101.25 100.85 109.2 100.6 101.6 98.8 109.66 109.44 113.46 109.1 109 106.4
11/02/2023 21:33:20 98.06 100.86 109.2 100.6 101.6 98.8 108.14 109.32 113.46 109.1 109 106.4
11/02/2023 21:33:21 96.67 99.08 109.2 100.5 101.6 98.8 108.24 108.64 113.46 109.1 109 106.4
11/02/2023 21:33:22 97.83 98.26 109.2 100.5 101.6 98.8 108.74 109.23 113.46 109.1 109 106.4
11/02/2023 21:33:23 97.4 98.13 109.2 100.5 101.6 98.8 108.35 109.15 113.46 109.1 109 106.5
11/02/2023 21:33:24 96.95 97.49 105.96 100.5 101.6 98.8 107.63 108.38 111.52 109.1 109 106.5
11/02/2023 21:33:25 97.81 97.88 102.72 100.5 101.6 98.8 107.68 109.16 110.98 109.1 109 106.5
11/02/2023 21:33:26 97.1 97.59 102.72 100.5 101.6 98.8 109.19 108.71 110.98 109.1 109 106.5
11/02/2023 21:33:27 96.56 97.45 102.72 100.5 101.6 98.8 106.33 108.68 110.98 109.1 109 106.5
11/02/2023 21:33:28 98.39 98.15 102.72 100.4 101.6 98.8 108.43 109.08 110.98 109.1 109 106.5
11/02/2023 21:33:29 97.5 98.14 102.72 100.4 101.6 98.8 108.97 108.7 110.98 109.1 109 106.5
11/02/2023 21:33:30 97.12 97.96 102.72 100.4 101.6 98.8 107.04 109.47 110.98 109.1 109 106.5
11/02/2023 21:33:31 95.67 97.3 102.72 100.4 101.6 98.8 108.85 108.85 110.98 109.1 109 106.5
11/02/2023 21:33:32 98.51 98.31 102.72 100.4 101.6 98.8 106.74 108.04 110.98 109.1 109 106.5
11/02/2023 21:33:33 96.61 98.18 102.72 100.4 101.5 98.8 103.85 107.44 110.92 109.1 108.9 106.5
11/02/2023 21:33:34 97 97.45 102.72 100.4 101.5 98.8 107.54 107.64 110.92 109.1 108.9 106.5
11/02/2023 21:33:35 100.35 100.2 102.72 100.4 101.5 98.8 110.15 109.73 110.56 109.1 108.9 106.5
11/02/2023 21:33:36 99.32 100.2 102.72 100.4 101.5 98.8 108.83 109.94 110.56 109.1 108.9 106.5
11/02/2023 21:33:37 99.52 99.77 102.72 100.4 101.5 98.8 111.34 110.87 110.87 109.1 108.9 106.5
11/02/2023 21:33:38 95.16 99.6 102.72 100.4 101.5 98.8 107.72 110.68 110.87 109.1 108.9 106.5
11/02/2023 21:33:39 96.03 97.49 102.72 100.3 101.5 98.8 107.64 109.48 110.87 109.1 108.9 106.5
11/02/2023 21:33:40 100.78 99.86 102.72 100.3 101.5 98.8 111.4 110.56 110.87 109.1 108.9 106.5
11/02/2023 21:33:41 95.98 99.33 102.72 100.3 101.5 98.8 106.3 110.52 110.87 109.1 108.9 106.5
11/02/2023 21:33:42 102.12 100.75 102.72 100.3 101.5 98.8 111.58 110.57 110.87 109.1 108.9 106.5
11/02/2023 21:33:43 101.8 101.7 102.72 100.3 101.5 98.9 111.72 111.47 111.47 109.1 108.9 106.5
11/02/2023 21:33:44 98.43 101.39 102.72 100.3 101.5 98.9 108.85 111.75 111.75 109.1 108.9 106.5
11/02/2023 21:33:45 99.1 100.48 101.7 100.3 101.5 98.9 109.38 110.27 111.75 109.1 108.9 106.5
11/02/2023 21:33:46 99.73 99.76 101.7 100.3 101.5 98.9 109.73 110.04 111.75 109.1 108.9 106.5
11/02/2023 21:33:47 96.94 99.31 101.7 100.3 101.5 98.9 108.96 110.14 111.75 109.1 108.9 106.5
11/02/2023 21:33:48 101.25 100.55 101.7 100.3 101.5 98.9 110.15 110.25 111.75 109.1 108.9 106.5
11/02/2023 21:33:49 100.93 100.77 101.7 100.3 101.5 98.9 111.48 111.2 111.75 109.1 108.9 106.5
11/02/2023 21:33:50 96.99 100.62 101.7 100.3 101.5 98.9 109.64 111.75 111.75 109.1 108.9 106.5
11/02/2023 21:33:51 96.02 98.43 101.7 100.3 101.5 98.9 109.14 110.15 111.75 109.1 108.9 106.5
11/02/2023 21:33:52 101.42 101.01 101.7 100.3 101.4 98.9 110.12 110.31 111.75 109.1 108.9 106.5
11/02/2023 21:33:53 97.47 100.64 101.7 100.3 101.4 98.9 108.64 110.76 111.75 109.1 108.9 106.5
11/02/2023 21:33:54 100.77 100.78 101.7 100.3 101.4 98.9 110.59 110.33 111.75 109.1 108.9 106.5
11/02/2023 21:33:55 101.22 101.33 101.7 100.3 101.4 98.9 111.61 111.35 111.75 109.1 108.9 106.5
11/02/2023 21:33:56 101.32 101.89 101.89 100.3 101.4 98.9 110.21 111.44 111.75 109.1 108.9 106.5
11/02/2023 21:33:57 101.91 101.93 101.93 100.3 101.4 98.9 111.18 111.17 111.75 109.2 108.9 106.5
11/02/2023 21:33:58 99.73 101.62 101.93 100.3 101.4 98.9 110.58 111.12 111.75 109.2 108.9 106.5
11/02/2023 21:33:59 99.15 100.61 101.93 100.3 101.4 98.9 110.33 111.09 111.75 109.2 108.9 106.5
11/02/2023 21:34:00 103.33 102.47 102.47 100.3 101.4 98.9 112.14 111.6 111.75 109.2 108.9 106.5
11/02/2023 21:34:01 100.55 101.94 102.47 100.3 101.4 98.9 111.81 112.02 112.02 109.2 109 106.5
11/02/2023 21:34:02 99.34 101.34 102.47 100.3 101.4 98.9 111.24 112 112.02 109.2 109 106.5
11/02/2023 21:34:03 102.98 102.75 102.75 100.4 101.4 98.9 111.63 112.25 112.25 109.3 109 106.6
11/02/2023 21:34:04 100.68 102.06 102.75 100.4 101.4 98.9 109.83 111.71 112.25 109.3 108.9 106.6
11/02/2023 21:34:05 98.83 100.93 102.75 100.4 101.4 98.9 110 110.73 112.25 109.3 108.9 106.6
11/02/2023 21:34:06 100.3 100.73 102.75 100.4 101.4 98.9 110.31 110.64 112.25 109.3 108.9 106.6
11/02/2023 21:34:07 94.82 100.02 102.75 100.4 101.4 98.9 105.87 110.3 112.25 109.3 108.9 106.6
11/02/2023 21:34:08 107.14 105.71 105.71 100.5 101.4 98.9 111.9 111.03 112.25 109.3 109 106.6
11/02/2023 21:34:09 99.52 104.66 105.71 100.5 101.4 98.9 107.66 110.42 112.25 109.3 109 106.6
11/02/2023 21:34:10 97.94 102.01 105.71 100.5 101.4 98.9 104.91 108.68 112.25 109.4 109 106.6
11/02/2023 21:34:11 99.8 100.31 105.71 100.5 101.4 98.9 104.26 106.99 112.25 109.4 109 106.6
11/02/2023 21:34:12 99.56 100.03 105.71 100.5 101.4 98.9 103.22 105.26 112.25 109.3 108.9 106.6
11/02/2023 21:34:13 105.83 104.72 105.71 100.6 101.4 98.9 110.81 109.7 112.25 109.3 109 106.6
11/02/2023 21:34:14 97.32 104.23 105.71 100.6 101.4 98.9 109.88 110.05 112.25 109.3 109 106.6
11/02/2023 21:34:15 99.46 101.33 105.71 100.6 101.4 98.9 109.23 110.05 112.25 109.3 109 106.6
11/02/2023 21:34:16 98.59 100.27 105.71 100.6 101.4 98.9 109.55 109.84 112.25 109.3 109 106.6
11/02/2023 21:34:17 101.84 101.63 105.71 100.6 101.4 98.9 109.41 109.88 112.25 109.3 109 106.6
11/02/2023 21:34:18 105.66 105.23 105.71 100.6 101.4 98.9 110.91 111.57 112.25 109.4 109 106.6
11/02/2023 21:34:19 98.35 103.78 105.71 100.6 101.4 98.9 109.56 110.52 112.25 109.4 109 106.6
11/02/2023 21:34:20 105.96 105.68 105.71 100.7 101.4 98.9 112.7 112.18 112.25 109.4 109 106.6
11/02/2023 21:34:21 100.68 105.44 105.71 100.7 101.4 98.9 109.46 112 112.25 109.4 109 106.6
11/02/2023 21:34:22 98.07 102.95 105.71 100.7 101.4 98.9 109.41 110.47 112.25 109.4 109 106.6
11/02/2023 21:34:23 97.5 100.59 105.71 100.7 101.4 98.9 108.02 109.85 112.25 109.4 109 106.6
11/02/2023 21:34:24 101.57 101.16 105.71 100.6 101.5 98.9 110.63 110.18 112.25 109.4 109 106.6
11/02/2023 21:34:25 99.3 101.22 105.71 100.6 101.5 98.9 109.52 110.46 112.25 109.4 109 106.6
11/02/2023 21:34:26 96.69 100.03 105.71 100.6 101.5 98.9 108.95 110.09 112.25 109.3 109 106.6
11/02/2023 21:34:27 101.54 100.57 105.71 100.6 101.5 98.9 110.68 110.67 112.25 109.4 109 106.6
11/02/2023 21:34:28 99.64 100.48 105.71 100.6 101.5 98.9 108.84 110.12 112.25 109.4 109 106.6
11/02/2023 21:34:29 100.84 101.16 105.71 100.6 101.5 98.9 109.16 109.93 112.25 109.4 109 106.6
11/02/2023 21:34:30 101.48 101.9 105.71 100.6 101.5 98.9 110.44 110.36 112.25 109.4 109 106.6
11/02/2023 21:34:31 97.66 101.27 105.71 100.6 101.4 98.9 108.46 110.29 112.25 109.4 109 106.6
11/02/2023 21:34:32 103.88 103.58 105.71 100.6 101.5 98.9 110.05 110.66 112.25 109.4 109 106.6
11/02/2023 21:34:33 106.77 106.19 106.19 100.7 101.5 99 112.11 111.63 112.18 109.4 109 106.6
11/02/2023 21:34:34 101.44 105.43 106.19 100.7 101.5 99 108.38 111.5 112.18 109.4 109 106.6
11/02/2023 21:34:35 96.84 103.5 106.19 100.7 101.5 99 108.01 110.13 112.18 109.3 109 106.6
11/02/2023 21:34:36 101.82 101.82 106.19 100.6 101.5 99 110.85 110.2 112.18 109.3 109 106.6
11/02/2023 21:34:37 101.19 101.83 106.19 100.6 101.5 99 109.45 110.48 112.18 109.3 109 106.6
11/02/2023 21:34:38 98.13 101.66 106.19 100.6 101.5 99 108.79 110.13 112.18 109.3 109 106.6
11/02/2023 21:34:39 100.77 100.62 106.19 100.6 101.5 99 109.57 109.65 112.18 109.3 109 106.6
11/02/2023 21:34:40 97.97 100.32 106.19 100.6 101.5 99 109.34 110.25 112.18 109.3 109 106.6
11/02/2023 21:34:41 103.39 102.76 106.19 100.6 101.5 99 110.58 110.46 112.18 109.3 109 106.6
11/02/2023 21:34:42 101.46 103.47 106.19 100.6 101.5 99 109.71 110.43 112.18 109.3 109 106.6
11/02/2023 21:34:43 101.83 102.05 106.19 100.6 101.5 99 110.3 110.88 112.18 109.3 109 106.6
11/02/2023 21:34:44 98.31 101.73 106.19 100.6 101.5 99 110.12 110.41 112.18 109.3 109 106.7
11/02/2023 21:34:45 96.52 99.65 106.19 100.6 101.5 99 106.52 110.31 112.18 109.3 109 106.7
11/02/2023 21:34:46 96.13 98.02 106.19 100.6 101.4 99 106.74 109.08 112.18 109.3 109 106.7
11/02/2023 21:34:47 100.11 99.33 106.19 100.6 101.4 99 110.42 109.52 112.18 109.3 109 106.7
11/02/2023 21:34:48 99.19 99.84 106.19 100.6 101.4 99 108.12 109.51 112.18 109.3 109 106.7
11/02/2023 21:34:49 99.15 100.06 106.19 100.6 101.4 99 109.6 110.25 112.18 109.3 109 106.7
11/02/2023 21:34:50 100.38 100.33 106.19 100.6 101.4 99 109.68 109.6 112 109.3 109 106.7
11/02/2023 21:34:51 102.4 102.51 106.19 100.6 101.4 99 109.36 109.83 111.63 109.3 109 106.7
11/02/2023 21:34:52 102.88 104.16 106.19 100.6 101.4 99 110.53 110.84 111.63 109.3 109 106.7
11/02/2023 21:34:53 100.66 102.1 106.19 100.6 101.5 99 109.17 109.94 111.63 109.3 109 106.7
11/02/2023 21:34:54 100.83 101.56 106.19 100.6 101.5 99 109.87 110.24 111.63 109.3 109 106.7
11/02/2023 21:34:55 100.16 100.97 106.19 100.7 101.5 99 110.54 110.62 111.63 109.3 109 106.7
11/02/2023 21:34:56 100.16 100.97 106.19 100.7 101.5 99 108.89 110.47 111.63 109.3 109 106.7
11/02/2023 21:34:57 95.18 100.1 106.19 100.7 101.5 99 107.55 109.68 111.63 109.3 109 106.7
11/02/2023 21:34:58 96.26 97.89 106.19 100.6 101.5 99 108.56 108.91 111.63 109.3 109 106.7
11/02/2023 21:34:59 96.83 97.34 106.19 100.6 101.5 99 107.38 108.82 111.63 109.3 109 106.7
11/02/2023 21:35:00 96.9 97.62 106.19 100.6 101.5 99 106.75 108.79 111.63 109.3 109 106.7
11/02/2023 21:35:01 96.81 96.99 106.19 100.6 101.5 99 109.97 109.32 111.63 109.3 109 106.7
11/02/2023 21:35:02 96.95 97.45 106.19 100.6 101.5 99 107.71 109.34 111.63 109.3 109 106.7
11/02/2023 21:35:03 97.91 97.96 105.43 100.6 101.5 99 108.05 109.26 111.5 109.3 109 106.7
11/02/2023 21:35:04 97.28 97.66 104.16 100.6 101.5 99 108.17 108.42 110.88 109.2 109 106.7
11/02/2023 21:35:05 96.94 97.64 104.16 100.6 101.5 99 108.58 109.22 110.88 109.3 109 106.7
11/02/2023 21:35:06 96.98 97.56 104.16 100.6 101.5 99 107.58 108.69 110.88 109.2 109 106.7
11/02/2023 21:35:07 97.18 97.21 104.16 100.6 101.5 99 107.94 108.21 110.88 109.2 109 106.7
11/02/2023 21:35:08 104.32 102.94 104.16 100.6 101.5 99 111.36 110.49 110.88 109.2 109 106.7
11/02/2023 21:35:09 103.86 104.11 104.16 100.6 101.5 99 110.77 111.1 111.1 109.2 109.1 106.7
11/02/2023 21:35:10 100.02 103.9 104.16 100.6 101.5 99 105.18 110.81 111.1 109.2 109.1 106.7
11/02/2023 21:35:11 94.46 101.8 104.16 100.5 101.5 99 101.78 108.19 111.1 109.2 109.1 106.7
11/02/2023 21:35:12 91.78 98.53 104.16 100.5 101.5 99 95.55 105.1 111.1 109.2 109 106.7
11/02/2023 21:35:13 101.45 100 104.16 100.5 101.5 99 107.93 106.34 111.1 109.2 109 106.7
11/02/2023 21:35:14 98.2 99.81 104.16 100.5 101.5 99 104.18 106.22 111.1 109.2 109 106.7
11/02/2023 21:35:15 91.76 98.77 104.16 100.5 101.5 99 99.79 104.92 111.1 109.2 109 106.7
11/02/2023 21:35:16 93.8 95.89 104.16 100.5 101.5 99 107.37 106.83 111.1 109.2 109 106.7
11/02/2023 21:35:17 92.1 94.36 104.16 100.5 101.5 99 101.55 105.94 111.1 109.1 109 106.7
11/02/2023 21:35:18 90.58 93.09 104.16 100.4 101.5 99 100.28 103.74 111.1 109.1 109 106.7
11/02/2023 21:35:19 93.59 93.17 104.16 100.4 101.5 99 103.74 103.64 111.1 109.1 109 106.7
11/02/2023 21:35:20 93 93.32 104.16 100.4 101.5 99 99.24 103.22 111.1 109.1 109 106.7
11/02/2023 21:35:21 96.1 95.39 104.16 100.4 101.4 99 100.68 101.24 111.1 109.1 109 106.7
11/02/2023 21:35:22 94.63 95.5 104.11 100.4 101.4 99 104.3 103.82 111.1 109.1 109 106.7
11/02/2023 21:35:23 93.83 95.02 104.11 100.4 101.4 99 103.07 103.86 111.1 109.1 109 106.7
11/02/2023 21:35:24 90.43 94.39 104.11 100.4 101.4 99 101.77 103.46 111.1 109 109 106.7
11/02/2023 21:35:25 101.75 100.36 104.11 100.4 101.4 99 108.32 107.03 111.1 109 109 106.7
11/02/2023 21:35:26 98.59 100.66 104.11 100.3 101.4 99 105.79 107.18 111.1 109 109 106.7
11/02/2023 21:35:27 98.7 99.72 104.11 100.3 101.4 99 107.06 107.76 111.1 109 109 106.7
11/02/2023 21:35:28 99.3 99.66 104.11 100.3 101.4 99 107.58 107.51 111.1 109 109 106.7
11/02/2023 21:35:29 101.25 101.33 104.11 100.3 101.4 99 108.86 108.99 111.1 109 109 106.7
11/02/2023 21:35:30 101.33 101.7 104.11 100.4 101.4 99 108.8 109.35 111.1 109 109 106.7
11/02/2023 21:35:31 103.9 103.28 104.11 100.4 101.4 99 113.14 111.96 111.96 109 109 106.7
11/02/2023 21:35:32 95.61 103.03 104.11 100.4 101.4 99 106.21 111.96 111.96 109 109 106.7
11/02/2023 21:35:33 101.93 101.47 104.11 100.4 101.4 99 110.92 110.56 111.96 109 109 106.7
11/02/2023 21:35:34 101.79 102.03 104.11 100.4 101.4 99 110.78 111.19 111.96 109.1 109 106.7
11/02/2023 21:35:35 100.67 101.62 104.11 100.4 101.4 99 109.92 110.68 111.96 109.1 109 106.7
11/02/2023 21:35:36 102.22 102.44 104.11 100.4 101.4 99 111.3 111.57 111.96 109.1 109 106.7
11/02/2023 21:35:37 99.56 101.45 104.11 100.4 101.4 99 109.31 110.7 111.96 109.1 109 106.7
11/02/2023 21:35:38 100.96 101.17 104.11 100.4 101.4 99 109.25 110.57 111.96 109.1 109 106.7
11/02/2023 21:35:39 97.3 100.82 103.9 100.4 101.4 99 106.89 109.52 111.96 109 109 106.7
11/02/2023 21:35:40 99.61 99.71 103.28 100.4 101.4 99 110.22 109.87 111.96 109.1 109 106.7
11/02/2023 21:35:41 95.53 99.54 103.28 100.4 101.4 99 109.05 110.39 111.96 109 109 106.7
11/02/2023 21:35:42 102.14 100.6 103.28 100.4 101.4 99 108.66 109.88 111.96 109 109 106.8
11/02/2023 21:35:43 101.04 101.21 103.28 100.4 101.4 99 110.21 109.83 111.96 109 109 106.8
11/02/2023 21:35:44 98.71 100.62 103.28 100.4 101.4 99 109.57 109.99 111.96 109 109 106.8
11/02/2023 21:35:45 98.29 99.81 103.28 100.4 101.4 99 106.77 109.99 111.96 109 109 106.8
11/02/2023 21:35:46 102.25 101.64 103.28 100.4 101.4 99.1 111.84 111.19 111.96 109 109 106.8
11/02/2023 21:35:47 102.02 102.5 103.28 100.4 101.4 99.1 110.84 111.99 111.99 109 109 106.8
11/02/2023 21:35:48 102.37 102.58 103.28 100.4 101.4 99.1 107.76 110.5 111.99 109 109 106.8
11/02/2023 21:35:49 101.68 102.56 103.28 100.4 101.4 99.1 108.75 109.25 111.99 109 109 106.8
11/02/2023 21:35:50 100.69 102.28 103.28 100.4 101.4 99.1 106.99 109.23 111.99 109 109 106.8
11/02/2023 21:35:51 104.76 104.03 104.03 100.4 101.5 99.1 108.91 109.06 111.99 109 109 106.8
11/02/2023 21:35:52 106.06 105.67 105.67 100.5 101.5 99.1 109.57 109.5 111.99 109 109 106.8
11/02/2023 21:35:53 103.25 105.66 105.67 100.5 101.5 99.1 111.1 111.05 111.99 109 109 106.8
11/02/2023 21:35:54 100.33 104.23 105.67 100.5 101.5 99.1 105.35 110.11 111.99 109 109 106.8
11/02/2023 21:35:55 100.76 102.22 105.67 100.5 101.5 99.1 107.12 107.98 111.99 109 109.1 106.8
11/02/2023 21:35:56 99.68 101.39 105.67 100.5 101.5 99.1 106.73 107.84 111.99 109 109.1 106.8
11/02/2023 21:35:57 101.33 101.82 105.67 100.5 101.5 99.1 108.65 108.98 111.99 109 109.1 106.8
11/02/2023 21:35:58 106.15 105.23 105.67 100.6 101.5 99.1 109.31 109.33 111.99 109 109.1 106.8
11/02/2023 21:35:59 101.32 104.87 105.67 100.6 101.5 99.1 109.68 109.61 111.99 109 109.1 106.8
11/02/2023 21:36:00 103.65 104.18 105.67 100.6 101.5 99.1 112.3 111.75 111.99 109 109.1 106.8
11/02/2023 21:36:01 104.63 105.5 105.67 100.6 101.5 99.1 109.42 112.01 112.01 109 109.1 106.8
11/02/2023 21:36:02 102.61 104.06 105.67 100.6 101.5 99.1 107.99 110.14 112.01 109 109.1 106.8
11/02/2023 21:36:03 104.83 104.77 105.67 100.7 101.5 99.1 109.54 109.77 112.01 109 109.1 106.8
11/02/2023 21:36:04 104.62 105.12 105.67 100.7 101.5 99.1 113.08 112.18 112.18 109 109.1 106.8
11/02/2023 21:36:05 102.46 105.37 105.67 100.7 101.5 99.1 108.67 112.16 112.18 109 109.1 106.8
11/02/2023 21:36:06 104.66 105.07 105.67 100.7 101.5 99.1 110.19 110.7 112.18 109 109.1 106.8
11/02/2023 21:36:07 99.96 104.7 105.67 100.7 101.5 99.1 106.37 110.43 112.18 109 109.1 106.8
11/02/2023 21:36:08 101.32 102.62 105.67 100.7 101.5 99.1 108.16 108.91 112.18 109 109.1 106.8
11/02/2023 21:36:09 100.1 101.67 105.67 100.7 101.5 99.1 109.65 109.4 112.18 109 109.1 106.8
11/02/2023 21:36:10 103.94 103.46 105.67 100.7 101.5 99.1 108.54 109.27 112.18 108.9 109.1 106.8
11/02/2023 21:36:11 100.79 103.43 105.67 100.7 101.6 99.1 107.95 109.15 112.18 108.9 109.1 106.8
11/02/2023 21:36:12 100.43 102.1 105.67 100.7 101.6 99.1 108.05 108.89 112.18 108.9 109.1 106.8
11/02/2023 21:36:13 105.82 104.96 105.67 100.7 101.6 99.1 111.74 110.7 112.18 108.9 109.1 106.8
11/02/2023 21:36:14 102.07 104.31 105.67 100.7 101.6 99.1 112.06 112.04 112.18 108.9 109.1 106.8
11/02/2023 21:36:15 101.04 103.18 105.67 100.7 101.6 99.1 107.46 111.27 112.18 108.9 109.1 106.8
11/02/2023 21:36:16 105.18 105.71 105.71 100.8 101.6 99.1 109.44 110.73 112.18 108.9 109.1 106.8
11/02/2023 21:36:17 98.75 103.35 105.71 100.7 101.6 99.1 106.7 108.97 112.18 108.9 109.1 106.8
11/02/2023 21:36:18 101.2 101.52 105.71 100.8 101.6 99.1 108.32 108.47 112.18 108.9 109.1 106.8
11/02/2023 21:36:19 102.56 103.5 105.71 100.8 101.6 99.1 108.44 109.53 112.18 108.9 109.1 106.8
11/02/2023 21:36:20 101.34 102.03 105.71 100.8 101.6 99.1 107.77 108.53 112.18 108.9 109.1 106.8
11/02/2023 21:36:21 98.7 101.47 105.71 100.8 101.6 99.1 107.96 108.3 112.18 108.9 109.1 106.8
11/02/2023 21:36:22 98.05 100.1 105.71 100.8 101.6 99.2 106.17 108.72 112.18 108.9 109.1 106.8
11/02/2023 21:36:23 99.23 99.53 105.71 100.8 101.6 99.2 107.78 107.49 112.18 108.9 109.1 106.8
11/02/2023 21:36:24 100.76 100.33 105.71 100.8 101.6 99.2 112.6 111.35 112.18 108.9 109.1 106.8
11/02/2023 21:36:25 101.21 101.11 105.71 100.7 101.6 99.2 112.82 112.17 112.18 108.9 109.1 106.8
11/02/2023 21:36:26 102.53 102.47 105.71 100.8 101.6 99.2 113.41 113.11 113.11 109 109.1 106.9
11/02/2023 21:36:27 97.88 101.71 105.71 100.8 101.6 99.2 107.49 112.89 113.11 109 109.1 106.9
11/02/2023 21:36:28 107.91 106.68 106.68 100.8 101.6 99.2 112.74 112.28 113.11 109 109.2 106.9
11/02/2023 21:36:29 107.65 107.84 107.84 100.9 101.6 99.2 113.64 113.47 113.47 109 109.2 106.9
11/02/2023 21:36:30 101.52 107.1 107.84 100.9 101.6 99.2 108.25 112.98 113.47 109 109.2 106.9
11/02/2023 21:36:31 98.29 104.44 107.84 100.9 101.6 99.2 105.89 110.66 113.47 109 109.2 106.9
11/02/2023 21:36:32 97.05 101.85 107.84 100.9 101.6 99.2 105.61 108.22 113.47 109 109.2 106.9
11/02/2023 21:36:33 96.11 99.28 107.84 100.9 101.6 99.2 106.04 107.4 113.47 109 109.2 106.9
11/02/2023 21:36:34 97.35 97.65 107.84 100.9 101.6 99.2 105.76 106.58 113.47 109 109.2 106.9
11/02/2023 21:36:35 96.98 98.09 107.84 100.9 101.6 99.2 105.61 106.39 113.47 109 109.2 106.9
11/02/2023 21:36:36 96.14 96.99 107.84 100.9 101.6 99.2 105.75 106.4 113.47 109 109.2 106.9
11/02/2023 21:36:37 96.08 97 107.84 100.9 101.6 99.2 105.35 106.3 113.47 109 109.2 106.9
11/02/2023 21:36:38 94.86 96.16 107.84 100.9 101.6 99.2 105.6 106.1 113.47 109 109.2 106.9
11/02/2023 21:36:39 96.74 96.54 107.84 100.9 101.6 99.2 112.16 111.01 113.47 109 109.2 106.9
11/02/2023 21:36:40 97.85 97.71 107.84 100.9 101.6 99.2 111.53 111.66 113.47 109 109.2 106.9
11/02/2023 21:36:41 101.6 100.57 107.84 100.9 101.7 99.2 111.42 111.88 113.47 109.1 109.2 106.9
11/02/2023 21:36:42 95.2 100.03 107.84 100.9 101.7 99.2 108.11 112.02 113.47 109.1 109.2 106.9
11/02/2023 21:36:43 95.5 97.71 107.84 100.9 101.7 99.2 106.58 109.78 113.47 109.1 109.2 106.9
11/02/2023 21:36:44 98.42 98.11 107.84 100.9 101.7 99.2 106.07 107.83 113.47 109.1 109.2 106.9
11/02/2023 21:36:45 95.46 97.7 107.84 100.9 101.7 99.2 104.14 107.09 113.47 109.1 109.2 106.9
11/02/2023 21:36:46 95.45 96.57 107.84 100.9 101.7 99.2 106.57 106.34 113.47 109.1 109.2 106.9
11/02/2023 21:36:47 97.16 97.12 107.84 100.9 101.7 99.2 104.58 106.17 113.47 109.1 109.2 106.9
11/02/2023 21:36:48 96.36 96.71 107.84 100.9 101.7 99.2 105.46 106.26 113.47 109.1 109.2 106.9
11/02/2023 21:36:49 96.02 96.72 107.84 100.9 101.7 99.2 106.48 106.17 113.47 109.1 109.2 106.9
11/02/2023 21:36:50 97.5 97.57 107.84 100.9 101.7 99.2 106.7 106.92 113.47 109.1 109.2 106.9
11/02/2023 21:36:51 101.17 100.74 107.84 100.9 101.7 99.2 108.58 108.12 113.47 109.1 109.2 106.9
11/02/2023 21:36:52 100.81 101.2 107.84 100.9 101.7 99.2 106.99 108.09 113.47 109.1 109.2 106.9
11/02/2023 21:36:53 102.7 102.3 107.84 101 101.6 99.2 113.24 112.21 113.47 109.1 109.2 106.9
11/02/2023 21:36:54 98.07 102.01 107.84 101 101.6 99.2 108 111.89 113.47 109.1 109.2 106.9
11/02/2023 21:36:55 99.51 100.17 107.84 101 101.6 99.2 107.94 109.74 113.47 109.1 109.2 106.9
11/02/2023 21:36:56 100.83 100.69 107.84 101 101.6 99.2 108.63 109.15 113.47 109.2 109.2 106.9
11/02/2023 21:36:57 103.84 103.37 107.84 101 101.6 99.2 111.93 111.39 113.47 109.2 109.2 106.9
11/02/2023 21:36:58 98.28 103.14 107.84 101 101.6 99.2 108.36 111.16 113.47 109.2 109.2 106.9
11/02/2023 21:36:59 100.63 100.74 107.1 101 101.6 99.2 110.17 110.12 112.98 109.2 109.2 106.9
11/02/2023 21:37:00 101.18 101.23 104.44 101 101.6 99.2 110.15 110.43 112.21 109.2 109.2 106.9
11/02/2023 21:37:01 100.88 101.09 103.37 101 101.6 99.2 109.67 110.15 112.21 109.2 109.2 106.9
11/02/2023 21:37:02 101.81 101.81 103.37 101 101.6 99.2 111.51 111.2 112.21 109.2 109.2 106.9
11/02/2023 21:37:03 99.19 101.49 103.37 101 101.6 99.2 110.13 111.54 112.21 109.2 109.2 106.9
11/02/2023 21:37:04 101.59 101.22 103.37 101 101.6 99.2 107.85 110.35 112.21 109.3 109.2 106.9
11/02/2023 21:37:05 101.1 101.61 103.37 101 101.6 99.2 109.48 109.75 112.21 109.3 109.2 106.9
11/02/2023 21:37:06 99.39 101.57 103.37 101 101.6 99.2 109.72 110.05 112.21 109.3 109.2 106.9
11/02/2023 21:37:07 97.55 100.42 103.37 101 101.6 99.2 105.72 109.68 112.21 109.3 109.2 106.9
11/02/2023 21:37:08 102.7 101.56 103.37 101 101.6 99.2 109 109.01 112.21 109.3 109.2 106.9
11/02/2023 21:37:09 102.2 102.18 103.37 101.1 101.6 99.2 111.28 110.41 112.21 109.3 109.2 106.9
11/02/2023 21:37:10 97.48 101.77 103.37 101.1 101.6 99.2 107.2 110.35 112.21 109.3 109.2 106.9
11/02/2023 21:37:11 100 100.11 103.37 101.1 101.6 99.2 108.9 109.65 112.21 109.3 109.2 106.9
11/02/2023 21:37:12 100.96 100.67 103.37 101.1 101.6 99.2 110.5 109.98 112.21 109.3 109.2 106.9
11/02/2023 21:37:13 101.52 101.63 103.37 101.1 101.6 99.2 110.11 110.86 112.21 109.3 109.2 106.9
11/02/2023 21:37:14 100.51 101.51 103.37 101.1 101.5 99.2 108.46 109.74 112.21 109.3 109.2 106.9
11/02/2023 21:37:15 103.35 103.12 103.37 101.1 101.5 99.2 111.77 111.2 112.21 109.4 109.2 106.9
11/02/2023 21:37:16 102.27 103.38 103.38 101.1 101.5 99.2 108.72 111.08 112.21 109.4 109.2 107
11/02/2023 21:37:17 105.46 105.8 105.8 101.1 101.6 99.2 110.3 111.07 112.21 109.4 109.2 107
11/02/2023 21:37:18 104.04 104.38 105.8 101.1 101.6 99.2 109.25 109.9 112.21 109.4 109.2 107
11/02/2023 21:37:19 104.48 105 105.8 101.1 101.6 99.3 109.02 109.87 112.21 109.4 109.2 107
11/02/2023 21:37:20 104.35 105.69 105.8 101.1 101.6 99.3 109.46 110.36 112.21 109.3 109.2 107
11/02/2023 21:37:21 100.68 103.92 105.8 101.1 101.6 99.3 109.16 109.32 112.21 109.3 109.2 107
11/02/2023 21:37:22 98.79 102.14 105.8 101.1 101.6 99.3 105.73 109.17 112.21 109.3 109.2 107
11/02/2023 21:37:23 99.24 100.12 105.8 101.1 101.6 99.3 108.85 108.75 111.89 109.3 109.2 107
11/02/2023 21:37:24 105.51 104.55 105.8 101.1 101.6 99.3 112.2 111.43 111.54 109.4 109.2 107
11/02/2023 21:37:25 102.35 104.84 105.8 101.1 101.6 99.3 109.38 111.42 111.54 109.4 109.2 107
11/02/2023 21:37:26 96.7 102.96 105.8 101.1 101.6 99.3 110.85 110.91 111.54 109.4 109.2 107
11/02/2023 21:37:27 106.24 105.55 105.8 101.2 101.6 99.3 110.95 112.14 112.14 109.4 109.2 107
11/02/2023 21:37:28 102.01 104.03 105.8 101.1 101.6 99.3 107.61 110.32 112.14 109.4 109.2 107
11/02/2023 21:37:29 103.89 104.13 105.8 101.1 101.6 99.3 109.52 109.67 112.14 109.4 109.2 107
11/02/2023 21:37:30 103.2 104.73 105.8 101.1 101.6 99.3 112.28 111.92 112.14 109.4 109.2 107
11/02/2023 21:37:31 101.12 103.37 105.8 101.1 101.5 99.3 108.59 111.45 112.14 109.4 109.2 107
11/02/2023 21:37:32 104.43 104.08 105.8 101.1 101.4 99.3 110.87 110.8 112.14 109.4 109.2 107
11/02/2023 21:37:33 101.25 104.29 105.8 101.1 101.4 99.3 107.66 110.65 112.14 109.4 109.2 107
11/02/2023 21:37:34 100.72 102.47 105.8 101.1 101.4 99.3 107.52 108.92 112.14 109.4 109.2 107
11/02/2023 21:37:35 101.7 101.8 105.8 101.1 101.4 99.3 110.45 109.95 112.14 109.4 109.2 107
11/02/2023 21:37:36 102.07 102.49 105.8 101.1 101.4 99.3 108.86 110.39 112.14 109.4 109.2 107
11/02/2023 21:37:37 101.82 102.44 105.8 101.1 101.4 99.3 107.88 109.29 112.14 109.4 109.2 107
11/02/2023 21:37:38 101.71 102.46 105.8 101 101.5 99.3 108.32 108.63 112.14 109.3 109.2 107
11/02/2023 21:37:39 106.32 105.58 105.8 101.1 101.5 99.3 111.3 110.74 112.14 109.4 109.2 107
11/02/2023 21:37:40 101.12 105.16 105.8 101.1 101.5 99.3 112.31 112.1 112.14 109.4 109.2 107
11/02/2023 21:37:41 102.18 103.2 105.8 101.1 101.5 99.3 107.76 111.58 112.14 109.4 109.2 107
11/02/2023 21:37:42 103.02 103.89 105.8 101.1 101.5 99.3 107.41 109.79 112.14 109.4 109.2 107
11/02/2023 21:37:43 99.25 102.89 105.8 101.1 101.5 99.3 107.93 108.74 112.14 109.3 109.2 107
11/02/2023 21:37:44 100.17 101.29 105.8 101.1 101.5 99.3 108.44 109.03 112.14 109.3 109.2 107
11/02/2023 21:37:45 102.69 102.69 105.8 101.1 101.5 99.3 108.31 109.51 112.14 109.3 109.2 107
11/02/2023 21:37:46 105.94 105.5 105.8 101.1 101.5 99.3 110.98 110.6 112.14 109.3 109.2 107
11/02/2023 21:37:47 99.25 105.38 105.69 101.1 101.5 99.3 107.06 110.46 112.14 109.3 109.2 107
11/02/2023 21:37:48 100.19 102.7 105.69 101.1 101.5 99.3 107.71 109.32 112.14 109.3 109.2 107
11/02/2023 21:37:49 104.58 103.97 105.69 101.2 101.5 99.3 109.6 109.3 112.14 109.3 109.2 107
11/02/2023 21:37:50 104.4 105.57 105.58 101.2 101.4 99.3 112.92 112.25 112.25 109.3 109.2 107
11/02/2023 21:37:51 102.99 104.44 105.58 101.2 101.4 99.3 113.01 112.52 112.52 109.4 109.2 107
11/02/2023 21:37:52 102.81 104.18 105.58 101.2 101.4 99.3 113.31 113.26 113.26 109.4 109.2 107
11/02/2023 21:37:53 96.47 102.5 105.58 101.1 101.4 99.3 107.69 112.97 113.26 109.3 109.2 107
11/02/2023 21:37:54 108.3 107.3 107.3 101.1 101.4 99.3 112.43 112.24 113.26 109.4 109.2 107
11/02/2023 21:37:55 110.3 109.81 109.81 101.2 101.5 99.4 114.79 114.3 114.3 109.4 109.2 107
11/02/2023 21:37:56 106.04 109.3 109.81 101.3 101.5 99.4 111.98 113.89 114.3 109.4 109.2 107.1
11/02/2023 21:37:57 103.81 107.24 109.81 101.3 101.5 99.4 109.1 112.59 114.3 109.4 109.2 107.1
11/02/2023 21:37:58 110.04 109.4 109.81 101.4 101.5 99.4 113.43 113.19 114.3 109.4 109.2 107.1
11/02/2023 21:37:59 108.51 109.99 109.99 101.4 101.5 99.4 113.93 113.96 114.3 109.5 109.2 107.1
11/02/2023 21:38:00 103.8 108.1 109.99 101.5 101.5 99.4 109.1 113.13 114.3 109.5 109.2 107.1
11/02/2023 21:38:01 103.03 106.48 109.99 101.5 101.5 99.4 107.83 111.25 114.3 109.4 109.2 107.1
11/02/2023 21:38:02 104.45 104.65 109.99 101.5 101.5 99.4 108.23 109.56 114.3 109.4 109.2 107.1
11/02/2023 21:38:03 103.75 105.07 109.99 101.5 101.5 99.4 109.35 109.66 114.3 109.4 109.2 107.1
11/02/2023 21:38:04 98.48 103.92 109.99 101.5 101.5 99.4 106.82 108.96 114.3 109.4 109.2 107.1
11/02/2023 21:38:05 96.52 101.2 109.99 101.5 101.5 99.4 111.68 111.23 114.3 109.4 109.2 107.1
11/02/2023 21:38:06 95.66 99.04 109.99 101.5 101.5 99.4 110.83 111.24 114.3 109.4 109.2 107.1
11/02/2023 21:38:07 99.19 98.78 109.99 101.5 101.5 99.4 110.4 111.68 114.3 109.4 109.2 107.1
11/02/2023 21:38:08 96.09 98.45 109.99 101.4 101.5 99.4 110.73 111.85 114.3 109.5 109.2 107.1
11/02/2023 21:38:09 94.42 97 109.99 101.4 101.5 99.4 106.34 109.99 114.3 109.4 109.2 107.1
11/02/2023 21:38:10 95.88 96.56 109.99 101.4 101.5 99.4 104.21 108.19 114.3 109.4 109.2 107.1
11/02/2023 21:38:11 95.39 96.12 109.99 101.4 101.5 99.4 105.22 106.74 114.3 109.4 109.2 107.1
11/02/2023 21:38:12 94.88 95.88 109.99 101.4 101.5 99.4 105.22 106.04 114.3 109.4 109.2 107.1
11/02/2023 21:38:13 96.99 96.42 109.99 101.4 101.5 99.4 105.84 106.17 114.3 109.4 109.2 107.1
11/02/2023 21:38:14 96.55 96.59 109.99 101.4 101.5 99.4 111.01 110.53 114.3 109.4 109.2 107.1
11/02/2023 21:38:15 97.61 97.6 109.99 101.4 101.5 99.4 110.04 110.83 114.3 109.4 109.2 107.1
11/02/2023 21:38:16 98.36 98.19 109.99 101.4 101.5 99.4 111.12 111.51 114.3 109.4 109.2 107.1
11/02/2023 21:38:17 96.68 98.06 109.99 101.4 101.4 99.4 111.6 111.75 114.3 109.4 109.2 107.1
11/02/2023 21:38:18 93.87 97.08 109.99 101.4 101.4 99.4 103.33 110.95 114.3 109.4 109.2 107.1
11/02/2023 21:38:19 92.89 95.5 109.99 101.4 101.4 99.4 100.77 107.79 114.3 109.4 109.2 107.1
11/02/2023 21:38:20 79.61 93.74 109.99 101.4 101.4 99.4 86.7 104.62 114.3 109.4 109.2 107.1
11/02/2023 21:38:21 76.37 89.74 109.99 101.4 101.4 99.4 87.88 100.49 114.3 109.4 109.2 107.1
11/02/2023 21:38:22 84.72 85.96 109.99 101.3 101.4 99.4 88.79 96.61 114.3 109.4 109.2 107.1
11/02/2023 21:38:23 75.18 85.98 109.99 101.3 101.4 99.4 82.85 93.65 114.3 109.4 109.2 107.1
11/02/2023 21:38:24 77.77 82.23 109.99 101.3 101.4 99.4 81.5 89.91 114.3 109.4 109.2 107.1
11/02/2023 21:38:25 84.68 84.68 109.99 101.3 101.4 99.4 86.07 87.05 113.96 109.3 109.2 107.1
11/02/2023 21:38:26 83.95 85.34 109.99 101.3 101.4 99.4 86.51 87.63 113.96 109.3 109.2 107.1
11/02/2023 21:38:27 85.77 85.84 109.99 101.3 101.4 99.4 87.19 87.52 113.96 109.3 109.2 107.1
11/02/2023 21:38:28 92.76 91.7 109.99 101.3 101.4 99.4 94.16 93.1 113.96 109.3 109.2 107.1
11/02/2023 21:38:29 90.18 91.8 108.1 101.3 101.4 99.4 91.83 93.19 113.13 109.3 109.1 107.1
11/02/2023 21:38:30 89.17 91.42 106.48 101.3 101.4 99.4 91.31 92.99 111.85 109.3 109.1 107.1
11/02/2023 21:38:31 85.26 89.57 105.07 101.3 101.4 99.4 87.49 91.5 111.85 109.3 109.1 107.1
11/02/2023 21:38:32 82.72 87.44 105.07 101.3 101.3 99.4 86.21 89.54 111.85 109.3 109.1 107.1
11/02/2023 21:38:33 90.45 89.94 103.92 101.3 101.3 99.4 93.01 92.46 111.85 109.3 109.1 107.1
11/02/2023 21:38:34 88.87 90.04 101.2 101.3 101.3 99.4 91.72 92.77 111.85 109.3 109.1 107.1
11/02/2023 21:38:35 89.58 89.69 99.04 101.3 101.3 99.4 91.51 91.93 111.85 109.2 109.1 107.1
11/02/2023 21:38:36 96.47 95.18 98.78 101.3 101.3 99.4 97.49 96.38 111.85 109.2 109.1 107.1
11/02/2023 21:38:37 89.09 94.29 98.45 101.3 101.3 99.4 91.57 95.52 111.85 109.2 109.1 107.1
11/02/2023 21:38:38 91.24 92.61 98.19 101.3 101.3 99.4 93.93 94.44 111.75 109.2 109.1 107.1
11/02/2023 21:38:39 83.65 91.13 98.19 101.3 101.3 99.4 86.94 93.48 111.75 109.2 109.1 107.1
11/02/2023 21:38:40 81.78 88.04 98.19 101.2 101.3 99.4 83.69 90.54 111.75 109.2 109.1 107.1
11/02/2023 21:38:41 79.45 84.96 98.19 101.2 101.3 99.4 82.42 87.46 111.75 109.2 109.1 107.1
11/02/2023 21:38:42 77.07 82.25 98.19 101.2 101.3 99.4 80.42 84.92 111.75 109.1 109.1 107.1
11/02/2023 21:38:43 73.22 79.69 98.19 101.2 101.3 99.4 79.8 82.67 111.75 109.1 109.1 107.1
11/02/2023 21:38:44 72.79 76.77 98.19 101.2 101.3 99.4 78.09 81.04 111.75 109.1 109.1 107.1
11/02/2023 21:38:45 76.6 76.4 98.19 101.2 101.3 99.4 80.88 80.73 111.75 109.1 109.1 107.1
11/02/2023 21:38:46 76.11 77.31 98.06 101.2 101.2 99.4 80.03 81.3 111.75 109.1 109.1 107.1
11/02/2023 21:38:47 74.35 76.2 97.08 101.2 101.2 99.4 79.38 80.41 110.95 109 109.1 107.1
11/02/2023 21:38:48 75.91 75.82 95.5 101.2 101.2 99.4 80.54 80.31 107.79 109 109.1 107.1
11/02/2023 21:38:49 78.45 78.62 95.18 101.1 101.2 99.4 82.18 82.3 104.62 109 109 107.1
11/02/2023 21:38:50 78.25 79.27 95.18 101.1 101.2 99.4 83.6 83.63 100.49 109 109 107.1
11/02/2023 21:38:51 79.96 80.29 95.18 101.1 101.2 99.4 85.55 85.92 96.61 109 109 107.1
11/02/2023 21:38:52 77.71 79.2 95.18 101.1 101.2 99.4 80.73 84.22 96.38 108.9 109 107.1
11/02/2023 21:38:53 77.37 79.5 95.18 101.1 101.2 99.4 80.06 82.81 96.38 108.9 109 107.1
11/02/2023 21:38:54 74.32 77.51 95.18 101.1 101.2 99.4 79.47 80.98 96.38 108.9 109 107.1
11/02/2023 21:38:55 80.71 80.06 95.18 101.1 101.2 99.4 84.7 84.12 96.38 108.9 109 107.1
11/02/2023 21:38:56 71.08 80.06 95.18 101.1 101.2 99.4 77.66 84.14 96.38 108.9 109 107.1
11/02/2023 21:38:57 80.96 80.94 95.18 101 101.2 99.4 83.9 84.08 96.38 108.8 109 107.1
11/02/2023 21:38:58 69.71 80.5 95.18 101 101.2 99.4 77.37 83.68 96.38 108.8 109 107.1
11/02/2023 21:38:59 74.44 76.85 95.18 101 101.2 99.4 79.07 80.87 96.38 108.8 109 107.1
11/02/2023 21:39:00 81.4 80.26 95.18 101 101.2 99.4 82.94 82.18 96.38 108.8 109 107.1
11/02/2023 21:39:01 75.58 80.25 95.18 101 101.2 99.4 79.05 82.19 96.38 108.7 109 107.1
11/02/2023 21:39:02 77.25 78.09 95.18 101 101.2 99.4 80.09 80.79 96.38 108.7 109 107.1
11/02/2023 21:39:03 75.12 78.48 95.18 101 101.2 99.4 78.46 80.94 96.38 108.7 109 107.1
11/02/2023 21:39:04 88.29 87.84 95.18 100.9 101.1 99.4 90.52 90.06 96.38 108.7 109 107.1
11/02/2023 21:39:05 67.15 85.81 95.18 100.9 101.1 99.4 75.73 88.1 96.38 108.6 109 107.1
11/02/2023 21:39:06 84.26 84.71 94.29 100.9 101.1 99.4 86.76 87.21 95.52 108.6 109 107.1
11/02/2023 21:39:07 72.71 83.73 92.61 100.9 101.1 99.4 77.79 86.23 94.44 108.6 109 107.1
11/02/2023 21:39:08 67.01 79.87 91.13 100.9 101.1 99.4 73.97 82.73 93.48 108.6 109 107.1
11/02/2023 21:39:09 101.3 100.5 100.5 100.9 101.1 99.4 105.36 104.33 104.33 108.6 109 107.1
11/02/2023 21:39:10 97.94 100.09 100.5 100.9 101.1 99.4 107.28 106.51 106.51 108.6 109 107.1
11/02/2023 21:39:11 98.2 99.27 100.5 100.9 101.1 99.4 107.98 107.6 107.6 108.6 109 107.1
11/02/2023 21:39:12 95.76 98.32 100.5 100.9 101.1 99.4 107.58 107.78 107.78 108.6 109 107.1
11/02/2023 21:39:13 97.39 97.49 100.5 100.8 101.1 99.4 107.22 107.62 107.78 108.6 109 107.1
11/02/2023 21:39:14 98.26 98.14 100.5 100.8 101.1 99.4 107.2 107.58 107.78 108.6 109 107.1
11/02/2023 21:39:15 96.02 97.95 100.5 100.8 101.1 99.4 107.35 107.82 107.82 108.6 109 107.1
11/02/2023 21:39:16 96.84 97.06 100.5 100.8 101.1 99.4 107.45 107.96 107.96 108.6 109 107.1
11/02/2023 21:39:17 95.67 96.92 100.5 100.8 101.1 99.4 107.16 107.59 107.96 108.6 109 107.1
11/02/2023 21:39:18 96.97 96.99 100.5 100.8 101.1 99.4 107.08 107.46 107.96 108.5 109 107.1
11/02/2023 21:39:19 96.61 96.8 100.5 100.8 101.2 99.4 107.05 107.43 107.96 108.5 109 107.1
11/02/2023 21:39:20 96.05 96.76 100.5 100.7 101.2 99.4 107.75 107.68 107.96 108.5 109 107.1
11/02/2023 21:39:21 97.06 97.13 100.5 100.7 101.2 99.4 107.15 107.61 107.96 108.5 109 107.1
11/02/2023 21:39:22 95.11 96.82 100.5 100.7 101.2 99.4 107.14 107.48 107.96 108.5 109 107.1
11/02/2023 21:39:23 96.72 96.71 100.5 100.7 101.2 99.4 106.63 107.26 107.96 108.5 109 107.1
11/02/2023 21:39:24 97.94 97.56 100.5 100.7 101.2 99.4 107 107.21 107.96 108.5 109 107.1
11/02/2023 21:39:25 96.22 97.49 100.5 100.7 101.2 99.4 107.33 107.51 107.96 108.5 109 107.1
11/02/2023 21:39:26 96.71 97.23 100.5 100.7 101.2 99.4 107.31 107.93 107.96 108.5 109 107.1
11/02/2023 21:39:27 94.85 96.73 100.5 100.7 101.1 99.4 106.61 107.36 107.96 108.4 109 107.1
11/02/2023 21:39:28 97 96.66 100.5 100.7 101.1 99.4 106.73 106.95 107.96 108.4 109 107.1
11/02/2023 21:39:29 97.1 97.26 100.5 100.7 101.1 99.4 107.23 107.42 107.96 108.4 109 107.1
11/02/2023 21:39:30 95.19 96.92 100.5 100.6 101.1 99.4 107.56 107.55 107.96 108.4 109 107.1
11/02/2023 21:39:31 94.89 96.32 100.5 100.6 101.1 99.4 105.34 107.33 107.96 108.4 109 107.1
11/02/2023 21:39:32 95.56 95.6 100.5 100.6 101.1 99.4 106.75 106.83 107.96 108.4 109 107.1
11/02/2023 21:39:33 104.78 103.11 103.11 100.6 101.1 99.4 112.18 110.91 110.91 108.4 109 107.1
11/02/2023 21:39:34 101.56 102.18 103.11 100.6 101.1 99.4 108.86 110.2 110.91 108.4 109 107.1
11/02/2023 21:39:35 101.44 102.23 103.11 100.6 101.1 99.4 109.07 109.6 110.91 108.4 109 107.1
11/02/2023 21:39:36 99.82 101.66 103.11 100.6 101.1 99.4 108.05 109.17 110.91 108.4 109 107.1
11/02/2023 21:39:37 96.1 100.59 103.11 100.6 101.1 99.4 107.87 108.56 110.91 108.4 109 107.1
11/02/2023 21:39:38 103.85 102.45 103.11 100.6 101.1 99.4 110.04 109.46 110.91 108.4 109 107.1
11/02/2023 21:39:39 99.26 102.04 103.11 100.6 101.1 99.4 107.33 109.44 110.91 108.4 109 107.1
11/02/2023 21:39:40 102.52 102.57 103.11 100.6 101.1 99.4 109.22 109.24 110.91 108.4 109 107.1
11/02/2023 21:39:41 102.61 102.84 103.11 100.6 101.1 99.4 109.11 109.28 110.91 108.4 109 107.1
11/02/2023 21:39:42 98 102.83 103.11 100.6 101.1 99.5 108.6 109.34 110.91 108.4 109 107.1
11/02/2023 21:39:43 99.8 100.7 103.11 100.6 101.1 99.5 108.31 109.05 110.91 108.4 109 107.1
11/02/2023 21:39:44 102.37 101.99 103.11 100.6 101.1 99.5 110.19 109.74 110.91 108.4 109 107.2
11/02/2023 21:39:45 102.41 103.04 103.11 100.6 101.1 99.5 110.97 111.16 111.16 108.4 109 107.2
11/02/2023 21:39:46 103.4 103.1 103.11 100.6 101.1 99.5 111.11 111.03 111.16 108.4 109 107.2
11/02/2023 21:39:47 95.71 102.86 103.11 100.6 101.1 99.5 107.64 110.86 111.16 108.4 109 107.2
11/02/2023 21:39:48 103.61 102.67 103.11 100.7 101.1 99.5 111.24 110.9 111.16 108.4 109 107.2
11/02/2023 21:39:49 102.31 102.52 103.11 100.7 101.1 99.5 109.76 110.21 111.16 108.4 109 107.2
11/02/2023 21:39:50 99.63 102.51 103.11 100.7 101.1 99.5 108.51 110.04 111.16 108.4 109 107.2
11/02/2023 21:39:51 100.3 101.05 103.11 100.7 101.1 99.5 108.25 109.2 111.16 108.4 109 107.2
11/02/2023 21:39:52 96.65 100.43 103.11 100.6 101.1 99.5 108.37 108.61 111.16 108.4 109 107.2
11/02/2023 21:39:53 105.9 104.16 104.16 100.7 101.1 99.5 111.59 110.67 111.16 108.4 109 107.2
11/02/2023 21:39:54 99.4 103.69 104.16 100.7 101 99.5 107.67 110.48 111.16 108.4 109 107.2
11/02/2023 21:39:55 101.91 102.26 104.16 100.7 101 99.5 109.45 109.57 111.16 108.4 109 107.2
11/02/2023 21:39:56 100.62 102.24 104.16 100.7 101 99.5 108.28 109.49 111.16 108.4 109 107.2
11/02/2023 21:39:57 97.86 100.99 104.16 100.7 101 99.5 108.8 109.17 111.16 108.4 109 107.2
11/02/2023 21:39:58 102.16 101.69 104.16 100.7 101 99.5 109.4 109.38 111.16 108.4 109 107.2
11/02/2023 21:39:59 101.83 102.07 104.16 100.7 101 99.5 109.1 109.47 111.16 108.4 109 107.2
11/02/2023 21:40:00 101.69 102.12 104.16 100.7 101 99.5 109.91 109.83 111.16 108.4 109 107.2
11/02/2023 21:40:01 105.61 104.4 104.4 100.8 101 99.5 112.2 111.49 111.49 108.4 109 107.2
11/02/2023 21:40:02 98.17 104.38 104.4 100.8 101 99.5 108.84 111.58 111.58 108.4 109 107.2
11/02/2023 21:40:03 101.71 102.14 104.4 100.8 101 99.5 110.49 110.95 111.58 108.4 109 107.2
11/02/2023 21:40:04 101.71 101.85 104.4 100.8 101 99.5 108.71 110.29 111.58 108.4 109 107.2
11/02/2023 21:40:05 98.62 101.57 104.4 100.8 101 99.5 108.49 109.16 111.58 108.4 109 107.2
11/02/2023 21:40:06 104.15 103.32 104.4 100.8 101 99.5 110.46 110.32 111.58 108.5 109 107.2
11/02/2023 21:40:07 100.44 103.34 104.4 100.8 101 99.5 108.27 109.99 111.58 108.5 109 107.2
11/02/2023 21:40:08 100.57 101.64 104.4 100.8 101 99.5 108.18 109.02 111.58 108.4 109 107.2
11/02/2023 21:40:09 99.75 101.07 104.4 100.8 101 99.5 108.4 108.74 111.58 108.4 109 107.2
11/02/2023 21:40:10 99.44 100.47 104.4 100.8 101 99.5 108.76 108.95 111.58 108.4 109 107.2
11/02/2023 21:40:11 100.12 100.34 104.4 100.8 101 99.5 108.84 108.85 111.58 108.5 109 107.2
11/02/2023 21:40:12 96.79 100.03 104.4 100.8 101 99.5 107.88 109.04 111.58 108.5 109 107.2
11/02/2023 21:40:13 104.07 103.18 104.4 100.8 101 99.5 111.35 110.66 111.58 108.5 109 107.2
11/02/2023 21:40:14 102.6 103.02 104.4 100.8 101 99.5 111.41 111.3 111.58 108.5 109 107.2
11/02/2023 21:40:15 101.07 102.88 104.4 100.8 101 99.5 109.41 111.16 111.58 108.5 109 107.2
11/02/2023 21:40:16 98.74 102.15 104.4 100.8 101 99.5 107.95 110.35 111.58 108.5 109 107.2
11/02/2023 21:40:17 99.34 100.45 104.4 100.8 101 99.5 108.51 109.05 111.58 108.5 109 107.2
11/02/2023 21:40:18 99.34 100.22 104.4 100.9 101 99.5 108.67 109.18 111.58 108.5 109 107.2
11/02/2023 21:40:19 99.2 99.51 104.4 100.9 101 99.5 108.78 109.07 111.58 108.6 109 107.2
11/02/2023 21:40:20 98.06 99.43 104.4 100.9 101 99.5 108.22 108.82 111.58 108.6 109 107.2
11/02/2023 21:40:21 98.95 99.32 104.4 100.9 101 99.5 107.75 108.63 111.58 108.6 109 107.2
11/02/2023 21:40:22 97.4 98.88 104.4 100.9 101 99.5 107.61 108.09 111.58 108.6 109 107.2
11/02/2023 21:40:23 105.52 104.81 104.81 100.9 101 99.5 110.17 109.79 111.58 108.6 109 107.2
11/02/2023 21:40:24 102.19 104.02 104.81 100.9 101 99.5 108.75 109.55 111.58 108.6 109 107.2
11/02/2023 21:40:25 102.53 103.39 104.81 100.9 101 99.5 110.5 110.58 111.58 108.6 109 107.2
11/02/2023 21:40:26 100.42 102.75 104.81 100.9 101 99.5 108.32 110.17 111.58 108.6 109 107.2
11/02/2023 21:40:27 99.68 101.9 104.81 100.9 101 99.5 107.96 109.25 111.58 108.6 109 107.2
11/02/2023 21:40:28 99.19 99.99 104.81 100.9 101 99.5 107.93 108.51 111.58 108.6 109 107.2
11/02/2023 21:40:29 102.42 101.66 104.81 100.9 101 99.5 108.31 108.49 111.58 108.6 109 107.2
11/02/2023 21:40:30 98.14 101.32 104.81 100.9 101 99.5 107.97 108.32 111.58 108.6 109 107.2
11/02/2023 21:40:31 103.43 102.93 104.81 100.9 101 99.5 109.32 109.11 111.58 108.6 109 107.2
11/02/2023 21:40:32 102.68 104.26 104.81 101 101 99.5 108.9 109.54 111.3 108.6 109 107.2
11/02/2023 21:40:33 105.51 105.15 105.15 101 101 99.5 110.46 110.21 111.3 108.6 109 107.2
11/02/2023 21:40:34 104.47 105.52 105.52 101 101 99.6 110.03 110.54 111.3 108.6 109 107.2
11/02/2023 21:40:35 102.55 104.46 105.52 101 101 99.6 110.03 110.48 111.3 108.6 109 107.3
11/02/2023 21:40:36 101.21 103.33 105.52 101 101 99.6 109.34 110.19 111.3 108.6 109 107.3
11/02/2023 21:40:37 96.79 102.16 105.52 101 101 99.6 107.25 109.55 111.3 108.6 109 107.3
11/02/2023 21:40:38 99.33 99.77 105.52 101 101 99.6 108.35 108.56 111.3 108.6 109 107.3
11/02/2023 21:40:39 101.86 101.36 105.52 101 101 99.6 108.38 108.73 111.3 108.6 109 107.3
11/02/2023 21:40:40 97.78 100.82 105.52 101 101 99.6 108.03 108.47 111.3 108.6 109 107.3
11/02/2023 21:40:41 101.72 101.2 105.52 101 101 99.6 108.64 108.66 111.3 108.6 109 107.3
11/02/2023 21:40:42 100.52 101.14 105.52 101 101 99.6 108.52 108.64 111.3 108.6 109 107.3
11/02/2023 21:40:43 98.54 101.37 105.52 101 101 99.6 108.02 108.98 111.3 108.6 109 107.3
11/02/2023 21:40:44 96.77 99.04 105.52 101 101 99.6 106.58 108.09 111.16 108.6 109 107.3
11/02/2023 21:40:45 95.61 97.89 105.52 101 101 99.6 106.81 107.68 110.58 108.6 109 107.3
11/02/2023 21:40:46 96.34 97.2 105.52 101 100.9 99.6 107.14 107.58 110.58 108.5 109 107.3
11/02/2023 21:40:47 94.5 96.37 105.52 101 100.9 99.6 106.7 107.21 110.58 108.5 109 107.3
11/02/2023 21:40:48 95.97 96.24 105.52 100.9 100.9 99.6 106.74 106.98 110.58 108.5 109 107.3
11/02/2023 21:40:49 95.24 95.65 105.52 100.9 100.9 99.6 106.39 106.98 110.58 108.5 109 107.3
11/02/2023 21:40:50 94.98 95.64 105.52 100.9 100.9 99.6 107.41 107.26 110.58 108.5 109 107.3
11/02/2023 21:40:51 96.55 96.33 105.52 100.9 100.9 99.6 106.72 107.14 110.58 108.5 109 107.3
11/02/2023 21:40:52 94.86 96.08 105.52 100.8 100.9 99.6 107.11 107.27 110.58 108.5 109 107.3
11/02/2023 21:40:53 96.54 96.38 105.52 100.8 100.9 99.6 106.78 107.1 110.58 108.5 109 107.3
11/02/2023 21:40:54 98.1 97.52 105.52 100.8 100.9 99.6 107.07 107.25 110.58 108.5 109 107.3
11/02/2023 21:40:55 96.26 97.46 105.52 100.8 100.9 99.6 107.51 107.68 110.54 108.5 109 107.3
11/02/2023 21:40:56 97.49 97.37 105.52 100.8 100.9 99.6 107.62 108.11 110.54 108.5 109 107.3
11/02/2023 21:40:57 95.81 97.25 105.52 100.8 100.9 99.6 106.55 107.51 110.54 108.5 109 107.3
11/02/2023 21:40:58 96.64 97.19 105.52 100.8 100.9 99.6 106.69 107.11 110.54 108.5 109 107.3
11/02/2023 21:40:59 95.68 96.44 105.52 100.7 100.8 99.6 106.82 107.16 110.54 108.5 109 107.3
11/02/2023 21:41:00 95.99 96.3 105.52 100.7 100.8 99.6 107.41 107.35 110.54 108.4 109 107.3
11/02/2023 21:41:01 95.9 96.76 105.52 100.7 100.8 99.6 105.55 107.19 110.54 108.4 108.9 107.3
11/02/2023 21:41:02 97.43 96.99 105.52 100.7 100.8 99.6 107.22 107.03 110.54 108.4 108.9 107.3
11/02/2023 21:41:03 105.05 103.58 105.52 100.7 100.8 99.6 111.64 110.43 110.54 108.4 108.9 107.3
11/02/2023 21:41:04 102.7 102.94 104.46 100.7 100.8 99.6 109.63 109.99 110.48 108.4 108.9 107.3
11/02/2023 21:41:05 101.57 103.34 103.58 100.7 100.8 99.6 108.93 109.93 110.43 108.4 108.9 107.3
11/02/2023 21:41:06 99.17 101.82 103.58 100.6 100.8 99.6 107.98 109.15 110.43 108.4 108.9 107.3
11/02/2023 21:41:07 97.97 100.32 103.58 100.6 100.8 99.6 108.07 108.54 110.43 108.4 108.9 107.3
11/02/2023 21:41:08 104.28 102.99 103.58 100.6 100.8 99.6 110.17 109.71 110.43 108.4 108.9 107.3
11/02/2023 21:41:09 101.47 102.8 103.58 100.6 100.8 99.6 107.87 109.43 110.43 108.4 108.9 107.3
11/02/2023 21:41:10 100.46 101.53 103.58 100.6 100.8 99.6 108.66 108.81 110.43 108.4 108.9 107.3
11/02/2023 21:41:11 103.64 103.2 103.58 100.6 100.8 99.6 109.56 109.3 110.43 108.4 108.9 107.3
11/02/2023 21:41:12 98.39 103.13 103.58 100.6 100.8 99.6 108.83 109.36 110.43 108.4 108.9 107.3
11/02/2023 21:41:13 100.83 101.18 103.58 100.6 100.8 99.6 108.85 109.44 110.43 108.4 108.9 107.3
11/02/2023 21:41:14 102.27 102.03 103.58 100.6 100.8 99.6 109.37 109.35 110.43 108.4 108.9 107.3
11/02/2023 21:41:15 101.1 102.09 103.58 100.6 100.8 99.6 109.42 109.7 110.43 108.4 108.9 107.3
11/02/2023 21:41:16 102.34 102.26 103.58 100.6 100.8 99.6 109.7 109.69 110.43 108.4 108.9 107.3
11/02/2023 21:41:17 97.82 101.93 103.58 100.6 100.8 99.6 108.43 109.75 110.43 108.4 108.9 107.3
11/02/2023 21:41:18 104.53 103.47 103.58 100.6 100.8 99.6 112.08 111.59 111.59 108.4 108.9 107.3
11/02/2023 21:41:19 103.49 103.64 103.64 100.6 100.8 99.6 109.6 110.49 111.59 108.4 108.9 107.3
11/02/2023 21:41:20 101.1 103.71 103.71 100.6 100.7 99.6 108.86 110.28 111.59 108.4 108.9 107.3
11/02/2023 21:41:21 99.19 101.98 103.71 100.6 100.7 99.6 107.98 109.25 111.59 108.4 108.9 107.3
11/02/2023 21:41:22 97.06 100.45 103.71 100.6 100.7 99.6 108.22 108.59 111.59 108.4 108.9 107.3
11/02/2023 21:41:23 103.63 102.59 103.71 100.6 100.7 99.6 109.81 109.46 111.59 108.4 108.9 107.3
11/02/2023 21:41:24 100.15 102.3 103.71 100.6 100.7 99.6 108.35 109.34 111.59 108.4 108.9 107.3
11/02/2023 21:41:25 99.48 100.94 103.71 100.6 100.7 99.6 108.87 109.27 111.59 108.4 108.9 107.3
11/02/2023 21:41:26 102.41 102.5 103.71 100.6 100.7 99.6 108.95 109.35 111.59 108.4 108.9 107.3
11/02/2023 21:41:27 97.33 102.3 103.71 100.6 100.7 99.6 108.55 109.19 111.59 108.4 108.9 107.3
11/02/2023 21:41:28 102.99 102.51 103.71 100.6 100.7 99.6 109.87 109.76 111.59 108.4 108.9 107.3
11/02/2023 21:41:29 101.32 102.4 103.71 100.5 100.7 99.6 109.31 109.85 111.59 108.3 108.9 107.3
11/02/2023 21:41:30 97.44 101.62 103.71 100.5 100.7 99.6 107.82 109.52 111.59 108.3 108.9 107.3
11/02/2023 21:41:31 97.13 99.48 103.71 100.5 100.7 99.6 107.31 108.37 111.59 108.3 108.9 107.3
11/02/2023 21:41:32 108.86 108.23 108.23 100.6 100.7 99.6 113.18 112.62 112.62 108.4 108.9 107.3
11/02/2023 21:41:33 102.56 105.75 108.23 100.6 100.7 99.6 110.6 111.41 112.62 108.4 108.9 107.3
11/02/2023 21:41:34 104.64 104.64 108.23 100.6 100.7 99.6 110.43 110.76 112.62 108.4 108.9 107.3
11/02/2023 21:41:35 98 104.59 108.23 100.6 100.7 99.6 107.94 110.47 112.62 108.4 108.9 107.3
11/02/2023 21:41:36 102.3 102.43 108.23 100.6 100.7 99.6 110.06 109.96 112.62 108.4 109 107.4
11/02/2023 21:41:37 101.58 102.72 108.23 100.7 100.7 99.6 109.16 109.96 112.62 108.4 109 107.4
11/02/2023 21:41:38 100.99 101.96 108.23 100.7 100.7 99.6 109.6 109.83 112.62 108.4 109 107.4
11/02/2023 21:41:39 99.98 101.21 108.23 100.7 100.8 99.7 108.98 109.52 112.62 108.4 109 107.4
11/02/2023 21:41:40 98.05 100.6 108.23 100.7 100.8 99.7 108.57 109.32 112.62 108.4 109 107.4
11/02/2023 21:41:41 98.08 99.83 108.23 100.7 100.8 99.7 107.94 108.98 112.62 108.4 109 107.4
11/02/2023 21:41:42 94.5 98.26 108.23 100.7 100.7 99.7 107.08 108.17 112.62 108.4 109 107.4
11/02/2023 21:41:43 102.82 101.64 108.23 100.7 100.8 99.7 111.37 110.54 112.62 108.4 109 107.4
11/02/2023 21:41:44 102.49 102.29 108.23 100.7 100.8 99.7 112.09 111.59 112.62 108.4 109 107.4
11/02/2023 21:41:45 100.72 102.27 108.23 100.7 100.8 99.7 109.22 111.59 112.62 108.4 109 107.4
11/02/2023 21:41:46 99.45 101.66 108.23 100.7 100.8 99.7 109 110.35 112.62 108.4 109 107.4
11/02/2023 21:41:47 100.51 101.38 108.23 100.7 100.8 99.7 110.3 110.72 112.62 108.5 109 107.4
11/02/2023 21:41:48 101.32 101.32 108.23 100.7 100.8 99.7 109.1 109.83 112.62 108.5 109 107.4
11/02/2023 21:41:49 102.25 102.27 108.23 100.8 100.8 99.7 109.44 109.63 112.62 108.5 109 107.4
11/02/2023 21:41:50 99.24 102.3 108.23 100.8 100.8 99.7 108.57 109.66 112.62 108.5 109 107.4
11/02/2023 21:41:51 104.31 104.17 108.23 100.8 100.8 99.7 109.99 110.03 112.62 108.5 109 107.4
11/02/2023 21:41:52 97.56 102.62 108.23 100.8 100.8 99.7 108.19 109.75 112.62 108.5 109 107.4
11/02/2023 21:41:53 104.8 104.36 108.23 100.8 100.8 99.7 109.87 109.87 112.62 108.5 109 107.4
11/02/2023 21:41:54 102.14 103.66 108.23 100.8 100.8 99.7 108.9 109.58 112.62 108.5 109 107.4
11/02/2023 21:41:55 103.8 103.68 108.23 100.8 100.8 99.7 111.65 111.35 112.62 108.5 109 107.4
11/02/2023 21:41:56 102.39 103.85 108.23 100.8 100.8 99.7 109.12 111.1 112.62 108.5 109 107.4
11/02/2023 21:41:57 101.64 103.34 108.23 100.8 100.8 99.7 108.86 109.97 112.62 108.5 109 107.4
11/02/2023 21:41:58 99.9 101.7 108.23 100.8 100.8 99.7 108.2 109.18 112.62 108.5 109 107.4
11/02/2023 21:41:59 102.72 102.02 108.23 100.8 100.8 99.7 108.64 108.86 112.62 108.5 109 107.4
11/02/2023 21:42:00 98.35 101.84 108.23 100.8 100.8 99.7 108.12 108.69 112.62 108.5 109 107.4
11/02/2023 21:42:01 102.05 101.64 108.23 100.8 100.8 99.7 108.83 108.84 112.62 108.5 109 107.4
11/02/2023 21:42:02 99.75 101.6 105.75 100.8 100.8 99.7 108.16 108.75 111.59 108.4 109 107.4
11/02/2023 21:42:03 104.55 104.12 104.64 100.8 100.8 99.7 109.73 109.66 111.59 108.4 109 107.4
11/02/2023 21:42:04 102.85 103.53 104.59 100.8 100.8 99.7 109.21 109.51 111.59 108.4 109 107.4
11/02/2023 21:42:05 103.03 103.81 104.36 100.8 100.8 99.7 110.83 110.79 111.59 108.5 109 107.4
11/02/2023 21:42:06 101.09 103.03 104.36 100.9 100.8 99.7 108.88 110.33 111.59 108.5 109 107.4
11/02/2023 21:42:07 100.24 102.28 104.36 100.9 100.8 99.7 108.76 109.61 111.59 108.5 109 107.4
11/02/2023 21:42:08 100.29 100.67 104.36 100.8 100.8 99.7 108.64 108.93 111.59 108.5 109 107.4
11/02/2023 21:42:09 104.32 103.71 104.36 100.9 100.8 99.7 109.64 109.74 111.59 108.4 109 107.4
11/02/2023 21:42:10 97.59 102.84 104.36 100.9 100.8 99.7 107.86 109.27 111.59 108.4 109 107.4
11/02/2023 21:42:11 103.34 103.15 104.36 100.9 100.8 99.7 109.34 109.21 111.59 108.5 109 107.4
11/02/2023 21:42:12 102.53 103.15 104.36 100.9 100.8 99.7 109.1 109.42 111.59 108.4 109 107.4
11/02/2023 21:42:13 105.99 105.55 105.55 100.9 100.8 99.7 110.8 110.52 111.59 108.4 109 107.4
11/02/2023 21:42:14 103.46 105.29 105.55 100.9 100.8 99.7 109.76 110.46 111.59 108.5 109 107.4
11/02/2023 21:42:15 101.26 104.11 105.55 100.9 100.8 99.7 109.66 110.05 111.35 108.4 108.9 107.4
11/02/2023 21:42:16 100.42 102.64 105.55 100.9 100.8 99.7 108.5 109.87 111.35 108.4 109 107.4
11/02/2023 21:42:17 99.83 101.24 105.55 100.9 100.8 99.7 107.71 109.04 111.35 108.4 109 107.4
11/02/2023 21:42:18 96.95 100.4 105.55 100.9 100.8 99.7 106.7 108.23 111.35 108.4 109 107.4
11/02/2023 21:42:19 95.83 98.42 105.55 100.8 100.8 99.7 106.63 107.47 111.35 108.4 109 107.4
11/02/2023 21:42:20 95.45 97.13 105.55 100.8 100.8 99.7 107.49 107.51 111.35 108.4 109 107.4
11/02/2023 21:42:21 96.67 96.8 105.55 100.8 100.8 99.7 106.82 107.35 111.35 108.4 109 107.4
11/02/2023 21:42:22 95.76 96.56 105.55 100.8 100.8 99.7 107.39 107.48 111.35 108.4 108.9 107.4
11/02/2023 21:42:23 96.3 96.54 105.55 100.8 100.8 99.7 106.79 107.28 111.35 108.4 108.9 107.4
11/02/2023 21:42:24 98.44 97.75 105.55 100.7 100.8 99.7 107.31 107.41 111.35 108.4 108.9 107.4
11/02/2023 21:42:25 96.97 97.75 105.55 100.7 100.7 99.7 107.69 107.77 111.1 108.4 108.9 107.4
11/02/2023 21:42:26 98.32 98.11 105.55 100.7 100.7 99.7 107.57 108.14 110.79 108.4 108.9 107.4
11/02/2023 21:42:27 95.29 97.97 105.55 100.7 100.7 99.7 106.64 107.6 110.79 108.3 108.9 107.4
11/02/2023 21:42:28 100.15 99.46 105.55 100.7 100.7 99.7 108.18 107.8 110.79 108.3 108.9 107.4
11/02/2023 21:42:29 100.45 100.1 105.55 100.7 100.7 99.7 107.98 108.21 110.79 108.3 108.9 107.4
11/02/2023 21:42:30 98.19 99.81 105.55 100.6 100.7 99.7 108.02 108.13 110.79 108.3 108.9 107.4
11/02/2023 21:42:31 99.26 99.9 105.55 100.6 100.7 99.7 106.53 108.11 110.79 108.3 108.9 107.4
11/02/2023 21:42:32 96.69 99.34 105.55 100.6 100.7 99.7 107.12 107.45 110.79 108.3 108.9 107.4
11/02/2023 21:42:33 102.3 101.65 105.55 100.6 100.7 99.7 108.56 108.33 110.79 108.3 108.9 107.4
11/02/2023 21:42:34 100.43 101.34 105.55 100.6 100.7 99.7 108.04 108.43 110.79 108.3 108.9 107.4
11/02/2023 21:42:35 98.08 100.67 105.55 100.6 100.7 99.7 107.66 108.48 110.52 108.3 108.9 107.4
11/02/2023 21:42:36 97.16 99.45 105.55 100.6 100.7 99.7 107.43 108.13 110.52 108.3 108.9 107.4
11/02/2023 21:42:37 96.24 98.02 105.55 100.6 100.7 99.7 106.77 107.56 110.52 108.3 108.9 107.5
11/02/2023 21:42:38 101.16 100.05 105.55 100.6 100.7 99.7 108.52 108.05 110.52 108.3 108.9 107.5
11/02/2023 21:42:39 102.77 101.98 105.55 100.5 100.7 99.7 108.44 108.51 110.52 108.3 108.9 107.5
11/02/2023 21:42:40 100.16 101.57 105.55 100.5 100.7 99.7 108.4 108.57 110.52 108.2 108.9 107.5
11/02/2023 21:42:41 101.16 101.6 105.55 100.5 100.7 99.7 108.75 108.72 110.52 108.2 108.9 107.5
11/02/2023 21:42:42 99.09 101.47 105.55 100.5 100.7 99.7 107.76 108.64 110.52 108.2 108.9 107.5
11/02/2023 21:42:43 102.81 102.98 105.29 100.5 100.7 99.8 109 109.09 110.46 108.3 108.9 107.5
11/02/2023 21:42:44 101.77 102.19 104.11 100.5 100.7 99.8 108.77 109.07 110.05 108.3 108.9 107.5
11/02/2023 21:42:45 101.31 101.77 102.98 100.5 100.7 99.8 108.43 109.12 109.87 108.3 108.9 107.5
11/02/2023 21:42:46 100.84 102.39 102.98 100.5 100.7 99.8 107.95 108.88 109.12 108.2 108.9 107.5
11/02/2023 21:42:47 98.23 100.77 102.98 100.5 100.7 99.8 106.71 108.1 109.12 108.2 108.9 107.5
11/02/2023 21:42:48 102.12 101.56 102.98 100.5 100.7 99.8 108.87 108.43 109.12 108.2 108.9 107.5
11/02/2023 21:42:49 100.42 101.31 102.98 100.5 100.7 99.8 107.44 108.26 109.12 108.2 108.9 107.5
11/02/2023 21:42:50 98.49 100.58 102.98 100.4 100.7 99.8 107.43 108.16 109.12 108.2 108.9 107.5
11/02/2023 21:42:51 95.96 99.8 102.98 100.4 100.7 99.8 107.46 107.93 109.12 108.2 108.9 107.5
11/02/2023 21:42:52 98.15 98.28 102.98 100.4 100.7 99.8 107.72 107.85 109.12 108.1 108.9 107.5
11/02/2023 21:42:53 95.79 98.24 102.98 100.4 100.7 99.8 107.67 108.06 109.12 108.1 108.9 107.5
11/02/2023 21:42:54 97.97 98.14 102.98 100.3 100.7 99.8 106.97 107.64 109.12 108.1 108.9 107.5
11/02/2023 21:42:55 97.43 97.81 102.98 100.2 100.7 99.8 107.43 107.79 109.12 108.1 108.9 107.5
11/02/2023 21:42:56 97.55 97.81 102.98 100.1 100.7 99.8 107.92 107.83 109.12 108 108.9 107.5
11/02/2023 21:42:57 99.22 98.82 102.98 100.1 100.7 99.8 107.21 107.76 109.12 108 108.9 107.5
11/02/2023 21:42:58 102.32 101.48 102.98 100 100.7 99.8 109.87 109.17 109.17 108 108.9 107.5
11/02/2023 21:42:59 102.48 102.45 102.98 99.9 100.7 99.8 108.59 109.19 109.19 108 108.9 107.5
11/02/2023 21:43:00 99.01 101.84 102.98 99.9 100.7 99.8 109.14 109.37 109.37 108 108.9 107.5
11/02/2023 21:43:01 104.59 104.15 104.15 99.9 100.7 99.8 109.8 109.83 109.83 108 108.9 107.5
11/02/2023 21:43:02 99.25 103.81 104.15 99.9 100.7 99.8 107.8 109.68 109.83 108 108.9 107.5
11/02/2023 21:43:03 98.13 101.5 104.15 99.9 100.7 99.8 107.64 108.63 109.83 108 108.9 107.5
11/02/2023 21:43:04 96.54 99.59 104.15 99.9 100.7 99.8 106.83 107.98 109.83 108 108.9 107.5
11/02/2023 21:43:05 97.01 97.94 104.15 99.9 100.7 99.8 107.81 107.84 109.83 107.9 108.9 107.5
11/02/2023 21:43:06 95.72 97.58 104.15 99.9 100.7 99.8 107.67 108.17 109.83 107.9 108.9 107.5
11/02/2023 21:43:07 96.29 96.97 104.15 99.8 100.7 99.8 106.64 107.55 109.83 107.9 108.9 107.5
11/02/2023 21:43:08 97.15 97.17 104.15 99.9 100.7 99.8 107.71 107.64 109.83 107.9 108.9 107.5
11/02/2023 21:43:09 96.54 97.09 104.15 99.9 100.7 99.8 106.96 107.63 109.83 107.9 108.9 107.5
11/02/2023 21:43:10 96.27 96.68 104.15 99.9 100.7 99.8 107.7 107.73 109.83 107.9 108.9 107.5
11/02/2023 21:43:11 95.91 96.7 104.15 99.9 100.7 99.8 105.59 107.48 109.83 107.9 108.9 107.5
11/02/2023 21:43:12 96.82 96.97 104.15 99.9 100.7 99.8 107.11 107.25 109.83 107.9 108.9 107.5
11/02/2023 21:43:13 96.3 96.91 104.15 99.9 100.7 99.8 107.58 107.6 109.83 107.9 108.9 107.5
11/02/2023 21:43:14 93.42 96.68 104.15 99.9 100.7 99.8 102.61 107.6 109.83 107.9 108.9 107.5
11/02/2023 21:43:15 85.81 94.63 104.15 99.8 100.7 99.8 90.9 104.91 109.83 107.9 108.9 107.5
11/02/2023 21:43:16 77.7 91.33 104.15 99.8 100.7 99.8 81.44 100.91 109.83 107.8 108.9 107.5
11/02/2023 21:43:17 70.85 87.3 104.15 99.8 100.6 99.8 76.02 96.73 109.83 107.8 108.8 107.5
11/02/2023 21:43:18 74.19 83.25 104.15 99.8 100.6 99.8 80.28 92.56 109.83 107.8 108.8 107.5
11/02/2023 21:43:19 76.64 79.95 104.15 99.8 100.6 99.8 81.22 88.76 109.83 107.8 108.8 107.5
11/02/2023 21:43:20 86.59 85.77 104.15 99.8 100.6 99.8 86.94 87.13 109.83 107.8 108.8 107.5
11/02/2023 21:43:21 71.2 85.54 104.15 99.8 100.6 99.8 75.92 86.97 109.83 107.8 108.8 107.5
11/02/2023 21:43:22 72.24 81.5 104.15 99.8 100.6 99.8 76.05 83.16 109.83 107.8 108.8 107.5
11/02/2023 21:43:23 68.54 77.94 104.15 99.8 100.6 99.8 74.99 80.07 109.83 107.8 108.8 107.5
11/02/2023 21:43:24 70.94 74.43 104.15 99.8 100.6 99.8 76.34 77.58 109.83 107.8 108.8 107.5
11/02/2023 21:43:25 67.04 73.04 104.15 99.8 100.6 99.8 73.2 77.19 109.83 107.8 108.8 107.5
11/02/2023 21:43:26 71.37 71.33 104.15 99.8 100.6 99.8 78.66 77.64 109.83 107.8 108.8 107.5
11/02/2023 21:43:27 69.8 71.63 104.15 99.8 100.6 99.8 77.02 77.76 109.83 107.8 108.8 107.5
11/02/2023 21:43:28 69.15 70.55 104.15 99.8 100.6 99.8 77.59 77.53 109.83 107.8 108.8 107.5
11/02/2023 21:43:29 70.68 70.74 104.15 99.8 100.6 99.8 79.87 79.6 109.83 107.8 108.8 107.5
11/02/2023 21:43:30 67.7 70.86 104.15 99.8 100.6 99.8 80.44 80.37 109.83 107.8 108.8 107.5
11/02/2023 21:43:31 67.99 69.14 103.81 99.8 100.6 99.8 78.64 79.96 109.68 107.8 108.8 107.5
11/02/2023 21:43:32 66.98 68.45 101.5 99.8 100.5 99.8 78.8 79.41 108.63 107.8 108.8 107.5
11/02/2023 21:43:33 69.12 68.82 99.59 99.8 100.5 99.8 80.79 80.41 108.17 107.8 108.8 107.5
11/02/2023 21:43:34 71.45 71.07 97.94 99.8 100.5 99.8 81.4 81.08 108.17 107.8 108.8 107.5
11/02/2023 21:43:35 73.26 72.91 97.58 99.8 100.5 99.8 80.74 81.1 108.17 107.8 108.7 107.5
11/02/2023 21:43:36 91.97 90.9 97.17 99.8 100.5 99.8 103.9 102.33 107.73 107.8 108.7 107.5
11/02/2023 21:43:37 96.03 94.85 97.17 99.8 100.5 99.8 108.6 107.26 107.73 107.8 108.7 107.5
11/02/2023 21:43:38 93.07 94.96 97.09 99.8 100.5 99.8 105.54 107.09 107.73 107.8 108.7 107.5
11/02/2023 21:43:39 94.19 94.3 96.97 99.8 100.5 99.8 104.88 106.7 107.73 107.8 108.7 107.5
11/02/2023 21:43:40 95.75 95.45 96.97 99.8 100.5 99.8 106.38 106.72 107.6 107.8 108.7 107.5
11/02/2023 21:43:41 96.71 97.19 97.19 99.8 100.5 99.8 106.01 106.53 107.6 107.8 108.7 107.5
11/02/2023 21:43:42 94.63 95.66 97.19 99.8 100.5 99.8 105.47 106.62 107.6 107.9 108.7 107.5
11/02/2023 21:43:43 97.63 97.14 97.19 99.8 100.5 99.8 106.33 106.75 107.6 107.9 108.7 107.5
11/02/2023 21:43:44 93.89 97.18 97.19 99.8 100.5 99.8 106.58 106.59 107.26 107.9 108.7 107.5
11/02/2023 21:43:45 94.71 95.55 97.19 99.8 100.5 99.8 105.39 106.39 107.26 107.9 108.7 107.5
11/02/2023 21:43:46 94.8 95.21 97.19 99.9 100.5 99.8 105.37 106.43 107.26 107.9 108.7 107.5
11/02/2023 21:43:47 93.08 94.84 97.19 99.9 100.5 99.8 106.87 106.95 107.26 107.9 108.7 107.5
11/02/2023 21:43:48 96.62 96.2 97.19 99.9 100.5 99.8 103.28 106.61 107.26 107.9 108.7 107.5
11/02/2023 21:43:49 93.73 96.23 97.19 99.9 100.5 99.8 105.58 106.19 107.26 107.9 108.7 107.5
11/02/2023 21:43:50 94.55 94.7 97.19 99.9 100.5 99.8 105.29 106.24 107.26 107.9 108.7 107.5
11/02/2023 21:43:51 95.66 95.64 97.19 99.9 100.5 99.8 106.92 106.6 107.26 107.9 108.7 107.5
11/02/2023 21:43:52 97.56 97.33 97.33 99.9 100.5 99.8 105.96 106.52 107.26 107.9 108.7 107.5
11/02/2023 21:43:53 93.91 96.59 97.33 99.9 100.5 99.8 105.24 106.59 107.26 108 108.7 107.5
11/02/2023 21:43:54 96.12 95.96 97.33 99.9 100.4 99.8 106.04 106.64 107.26 108 108.7 107.5
11/02/2023 21:43:55 94.32 96.57 97.33 99.9 100.4 99.8 105.36 106.3 107.26 108 108.7 107.5
11/02/2023 21:43:56 94.35 94.9 97.33 99.9 100.4 99.8 105.48 106.39 107.26 108 108.7 107.5
11/02/2023 21:43:57 95.28 95.02 97.33 99.9 100.4 99.8 105.19 106.37 107.26 108 108.7 107.5
11/02/2023 21:43:58 93.92 94.88 97.33 99.9 100.4 99.8 106.53 106.29 107.26 108 108.7 107.5
11/02/2023 21:43:59 100.78 100.2 100.2 99.9 100.4 99.8 109.98 109.59 109.59 108 108.7 107.5
11/02/2023 21:44:00 102.8 102.05 102.05 100 100.5 99.8 110.15 110.38 110.38 108 108.7 107.5
11/02/2023 21:44:01 101.4 102.63 102.63 100 100.5 99.8 108.56 110.28 110.38 108.1 108.7 107.5
11/02/2023 21:44:02 99.47 101.23 102.63 100 100.5 99.8 108.32 108.88 110.38 108.1 108.7 107.5
11/02/2023 21:44:03 101.8 101.63 102.63 100 100.5 99.8 109.02 109.42 110.38 108.1 108.7 107.5
11/02/2023 21:44:04 102.83 102.77 102.77 100 100.5 99.8 109.31 109.66 110.38 108.1 108.7 107.5
11/02/2023 21:44:05 101.7 102.22 102.77 100.1 100.5 99.8 109.3 109.26 110.38 108.1 108.7 107.5
11/02/2023 21:44:06 102.13 102.3 102.77 100.1 100.5 99.8 109.17 109.46 110.38 108.1 108.7 107.5
11/02/2023 21:44:07 99.05 102.34 102.77 100.1 100.5 99.8 107.34 109.29 110.38 108.2 108.7 107.5
11/02/2023 21:44:08 101.72 101.5 102.77 100.1 100.5 99.8 109.61 109.33 110.38 108.2 108.7 107.5
11/02/2023 21:44:09 105.84 104.9 104.9 100.1 100.5 99.8 111.4 110.84 110.84 108.2 108.7 107.5
11/02/2023 21:44:10 101.65 104.88 104.9 100.2 100.5 99.8 109.1 110.92 110.92 108.2 108.7 107.5
11/02/2023 21:44:11 104.36 104.4 104.9 100.2 100.5 99.8 110.52 110.97 110.97 108.2 108.7 107.5
11/02/2023 21:44:12 99.15 104.04 104.9 100.2 100.5 99.8 110 110.43 110.97 108.2 108.7 107.5
11/02/2023 21:44:13 101.89 102.45 104.9 100.2 100.5 99.8 108.75 109.91 110.97 108.2 108.7 107.5
11/02/2023 21:44:14 105.74 105.22 105.22 100.3 100.5 99.8 111.27 111.2 111.2 108.2 108.7 107.5
11/02/2023 21:44:15 102.42 104.01 105.22 100.3 100.6 99.8 108.43 110.28 111.2 108.3 108.7 107.5
11/02/2023 21:44:16 100.38 103.21 105.22 100.3 100.6 99.8 108.48 109.23 111.2 108.3 108.7 107.6
11/02/2023 21:44:17 102.57 102.43 105.22 100.3 100.6 99.8 107.98 109.12 111.2 108.3 108.7 107.6
11/02/2023 21:44:18 100.94 103.15 105.22 100.3 100.6 99.8 107.87 109.6 111.2 108.3 108.7 107.6
11/02/2023 21:44:19 109.58 108.29 108.29 100.4 100.6 99.8 113.44 112.45 112.45 108.3 108.8 107.6
11/02/2023 21:44:20 107.37 109.04 109.04 100.5 100.6 99.9 112.01 112.88 112.88 108.3 108.8 107.6
11/02/2023 21:44:21 100.29 107 109.04 100.5 100.6 99.9 108.28 111.6 112.88 108.3 108.8 107.6
11/02/2023 21:44:22 99.04 104.43 109.04 100.5 100.6 99.9 107.68 110.43 112.88 108.3 108.8 107.6
11/02/2023 21:44:23 93.55 101.39 109.04 100.5 100.6 99.9 100.08 108.28 112.88 108.3 108.7 107.6
11/02/2023 21:44:24 101.49 101.1 109.04 100.5 100.6 99.9 107.86 107.29 112.88 108.3 108.7 107.6
11/02/2023 21:44:25 103.17 103.68 109.04 100.5 100.6 99.9 109.19 108.95 112.88 108.3 108.7 107.6
11/02/2023 21:44:26 100.59 101.71 109.04 100.5 100.6 99.9 108.49 108.67 112.88 108.3 108.7 107.6
11/02/2023 21:44:27 101.53 101.67 109.04 100.6 100.6 99.9 108.6 108.83 112.88 108.3 108.7 107.6
11/02/2023 21:44:28 101.84 101.98 109.04 100.6 100.6 99.9 109.71 109.5 112.88 108.3 108.7 107.6
11/02/2023 21:44:29 99.25 101.54 109.04 100.6 100.6 99.9 107.43 109.28 112.88 108.3 108.7 107.6
11/02/2023 21:44:30 101.09 101.23 109.04 100.6 100.6 99.9 108.67 108.57 112.88 108.3 108.7 107.6
11/02/2023 21:44:31 100.27 101.64 109.04 100.6 100.6 99.9 107.77 108.71 112.88 108.4 108.7 107.6
11/02/2023 21:44:32 98.1 100.01 109.04 100.6 100.6 99.9 107.46 108.1 112.88 108.4 108.7 107.6
11/02/2023 21:44:33 105.21 103.85 109.04 100.6 100.6 99.9 111.1 110.19 112.88 108.3 108.7 107.6
11/02/2023 21:44:34 99.06 103.53 109.04 100.6 100.6 99.9 107.23 109.91 112.88 108.3 108.7 107.6
11/02/2023 21:44:35 100.95 101.23 109.04 100.6 100.6 99.9 108.82 108.84 112.88 108.3 108.7 107.6
11/02/2023 21:44:36 104.24 104.02 109.04 100.6 100.6 99.9 110.37 110.09 112.88 108.4 108.7 107.6
11/02/2023 21:44:37 99.36 102.92 109.04 100.6 100.6 99.9 107.97 109.68 112.88 108.4 108.7 107.6
11/02/2023 21:44:38 99.75 101.26 109.04 100.6 100.6 99.9 107.87 108.86 112.88 108.3 108.7 107.6
11/02/2023 21:44:39 101.22 101.41 109.04 100.6 100.6 99.9 109.53 109.35 112.88 108.3 108.7 107.6
11/02/2023 21:44:40 98.34 100.88 109.04 100.6 100.6 99.9 106.95 109.44 112.88 108.3 108.7 107.6
11/02/2023 21:44:41 102.15 101.76 109.04 100.6 100.6 99.9 108.29 108.55 112.88 108.3 108.7 107.6
11/02/2023 21:44:42 101.4 101.9 109.04 100.6 100.6 99.9 109.38 109.25 112.88 108.3 108.7 107.6
11/02/2023 21:44:43 95.85 101.55 109.04 100.6 100.6 99.9 105.58 109.07 112.88 108.3 108.7 107.6
11/02/2023 21:44:44 97.42 98.94 109.04 100.6 100.6 99.9 108.02 107.95 112.88 108.3 108.7 107.6
11/02/2023 21:44:45 100.54 101.04 109.04 100.6 100.6 99.9 106.28 107.65 112.88 108.3 108.7 107.6
11/02/2023 21:44:46 94.02 99.22 109.04 100.5 100.6 99.9 104.63 106.96 112.88 108.3 108.7 107.6
11/02/2023 21:44:47 95.96 96.79 109.04 100.5 100.6 99.9 105.34 106.2 112.88 108.3 108.7 107.6
11/02/2023 21:44:48 96.81 97.47 109.04 100.5 100.6 99.9 105.38 106 112.88 108.3 108.7 107.6
11/02/2023 21:44:49 95.27 96.52 109.04 100.5 100.6 99.9 105.01 106.12 112.88 108.2 108.7 107.6
11/02/2023 21:44:50 97.96 97.31 107 100.5 100.6 99.9 105.77 106.19 111.6 108.2 108.7 107.6
11/02/2023 21:44:51 103.69 103.08 104.43 100.5 100.6 99.9 109.46 108.83 110.43 108.2 108.7 107.6
11/02/2023 21:44:52 99.73 103.09 104.02 100.5 100.6 99.9 106.52 108.75 110.19 108.2 108.7 107.6
11/02/2023 21:44:53 97.8 101.4 104.02 100.5 100.6 99.9 106.79 108.3 110.19 108.2 108.7 107.6
11/02/2023 21:44:54 98.84 100.17 104.02 100.5 100.6 99.9 107.22 107.46 110.19 108.2 108.7 107.6
11/02/2023 21:44:55 96.4 98.76 104.02 100.5 100.6 99.9 102.91 107.13 110.19 108.2 108.7 107.6
11/02/2023 21:44:56 93.64 97.6 104.02 100.4 100.6 99.9 104.93 106.08 110.19 108.2 108.7 107.6
11/02/2023 21:44:57 94.78 95.45 104.02 100.4 100.6 99.9 104.9 105.84 110.19 108.2 108.7 107.6
11/02/2023 21:44:58 95.67 95.86 104.02 100.4 100.6 99.9 106.43 106.08 110.19 108.2 108.6 107.6
11/02/2023 21:44:59 95.45 96.38 104.02 100.4 100.6 99.9 105.26 105.88 110.19 108.2 108.6 107.6
11/02/2023 21:45:00 94.61 95.2 104.02 100.4 100.6 99.9 105.05 105.96 110.19 108.2 108.6 107.6
11/02/2023 21:45:01 96.8 96.38 104.02 100.4 100.6 99.9 105.57 106.15 110.19 108.1 108.6 107.6
11/02/2023 21:45:02 94.26 96.58 104.02 100.4 100.6 99.9 104.93 105.85 110.19 108.1 108.6 107.6
11/02/2023 21:45:03 95.19 95.51 104.02 100.3 100.6 99.9 105.06 105.89 110.09 108.1 108.6 107.6
11/02/2023 21:45:04 95.79 95.56 104.02 100.3 100.6 99.9 104.72 105.9 110.09 108.1 108.6 107.6
11/02/2023 21:45:05 93.88 95.49 104.02 100.3 100.6 99.9 106.09 105.81 110.09 108.1 108.6 107.6
11/02/2023 21:45:06 95.45 95.57 103.09 100.3 100.6 99.9 107.23 107.12 109.68 108.1 108.6 107.6
11/02/2023 21:45:07 94.95 95.97 103.09 100.3 100.6 99.9 105.34 107.22 109.44 108.1 108.6 107.6
11/02/2023 21:45:08 91.84 94.76 103.09 100.3 100.6 99.9 104.87 106.31 109.44 108 108.6 107.6
11/02/2023 21:45:09 100.96 99.68 103.09 100.3 100.5 99.9 109.09 108.35 109.44 108.1 108.6 107.6
11/02/2023 21:45:10 100.64 100.77 103.09 100.3 100.5 99.9 107.82 108.72 109.25 108 108.6 107.6
11/02/2023 21:45:11 107.34 106.29 106.29 100.3 100.6 99.9 111.07 110.69 110.69 108.1 108.6 107.6
11/02/2023 21:45:12 101.33 105.27 106.29 100.3 100.6 99.9 109.01 109.69 110.69 108.1 108.6 107.6
11/02/2023 21:45:13 100.6 103.45 106.29 100.3 100.6 99.9 108.33 109.33 110.69 108 108.6 107.6
11/02/2023 21:45:14 98.52 102.03 106.29 100.3 100.6 99.9 106.39 108.75 110.69 108 108.6 107.6
11/02/2023 21:45:15 101.24 101.14 106.29 100.3 100.5 99.9 109.19 108.64 110.69 108 108.6 107.6
11/02/2023 21:45:16 103.03 102.58 106.29 100.3 100.6 99.9 109.62 109.36 110.69 108 108.6 107.6
11/02/2023 21:45:17 103.65 104.12 106.29 100.3 100.6 99.9 109.72 110.15 110.69 108 108.6 107.6
11/02/2023 21:45:18 108.75 108.39 108.39 100.4 100.6 99.9 113.03 112.8 112.8 108.1 108.6 107.6
11/02/2023 21:45:19 101.14 107.88 108.39 100.4 100.6 99.9 110.42 112.27 112.8 108.1 108.6 107.6
11/02/2023 21:45:20 102.75 104.88 108.39 100.5 100.6 99.9 109.95 111.07 112.8 108.1 108.6 107.6
11/02/2023 21:45:21 105.4 105.78 108.39 100.5 100.6 99.9 110.88 111.65 112.8 108.1 108.6 107.6
11/02/2023 21:45:22 104.47 104.97 108.39 100.5 100.6 99.9 109.69 110.64 112.8 108.1 108.6 107.6
11/02/2023 21:45:23 99.9 104.67 108.39 100.5 100.6 99.9 108.66 110.03 112.8 108.1 108.6 107.6
11/02/2023 21:45:24 106.37 105.1 108.39 100.5 100.6 99.9 111.89 110.98 112.8 108.1 108.6 107.6
11/02/2023 21:45:25 103.9 105.89 108.39 100.5 100.6 100 109.46 111.59 112.8 108.1 108.6 107.6
11/02/2023 21:45:26 113.74 112.3 112.3 100.8 100.7 100 117 115.65 115.65 108.2 108.6 107.7
11/02/2023 21:45:27 109.41 112.82 112.82 100.9 100.7 100 113.65 116.19 116.19 108.2 108.6 107.7
11/02/2023 21:45:28 101.12 110.23 112.82 100.9 100.7 100 109.01 114.1 116.19 108.2 108.6 107.7
11/02/2023 21:45:29 108.06 109.05 112.82 101 100.8 100 112.7 113.44 116.19 108.3 108.6 107.7
11/02/2023 21:45:30 98.85 107.19 112.82 101 100.8 100 104.23 111.97 116.19 108.3 108.6 107.7
11/02/2023 21:45:31 100.83 103.95 112.82 100.9 100.8 100 108.06 108.82 116.19 108.3 108.6 107.7
11/02/2023 21:45:32 104.61 105.47 112.82 101 100.8 100 110.07 110.48 116.19 108.3 108.6 107.7
11/02/2023 21:45:33 101.9 103.12 112.82 100.9 100.8 100 108.99 109.43 116.19 108.3 108.6 107.7
11/02/2023 21:45:34 102.94 103.02 112.82 100.9 100.8 100 109.28 109.63 116.19 108.3 108.7 107.7
11/02/2023 21:45:35 102.99 103.53 112.82 100.9 100.8 100 109.65 109.97 116.19 108.3 108.7 107.7
11/02/2023 21:45:36 99.97 102.68 112.82 100.9 100.8 100 107.99 109.39 116.19 108.2 108.7 107.7
11/02/2023 21:45:37 99.84 101.38 112.82 100.9 100.8 100 108.9 109 116.19 108.3 108.6 107.7
11/02/2023 21:45:38 98.93 100.91 112.82 100.9 100.8 100 108.57 109.24 116.19 108.3 108.6 107.7
11/02/2023 21:45:39 100.55 100.46 112.82 100.9 100.8 100 108.59 108.72 116.19 108.3 108.6 107.7
11/02/2023 21:45:40 105.02 104.76 112.82 101 100.8 100 112.18 111.98 116.19 108.3 108.6 107.7
11/02/2023 21:45:41 95.55 102.88 112.82 100.9 100.8 100 104.92 110.46 116.19 108.3 108.6 107.7
11/02/2023 21:45:42 100.06 100.23 112.82 100.9 100.8 100 107.78 108.25 116.19 108.3 108.6 107.7
11/02/2023 21:45:43 105.84 105.67 112.82 101 100.8 100 111.01 110.85 116.19 108.3 108.6 107.7
11/02/2023 21:45:44 97.94 103.46 112.82 101 100.8 100 106.76 109.52 116.19 108.3 108.6 107.7
11/02/2023 21:45:45 95.17 100.89 112.82 101 100.8 100 105.21 108.05 116.19 108.3 108.6 107.7
11/02/2023 21:45:46 92.63 98.16 112.82 101 100.8 100 104.63 106.86 116.19 108.3 108.6 107.7
11/02/2023 21:45:47 92.4 95.53 112.82 101 100.8 100 104.72 105.85 116.19 108.3 108.6 107.7
11/02/2023 21:45:48 92.34 93.97 112.82 101 100.8 100 104.37 105.34 116.19 108.3 108.6 107.7
11/02/2023 21:45:49 94.92 94.5 112.82 101 100.8 100 105.12 105.66 116.19 108.3 108.6 107.7
11/02/2023 21:45:50 95.24 94.94 112.82 101 100.8 100 105.08 105.75 116.19 108.3 108.6 107.7
11/02/2023 21:45:51 95.4 95.51 112.82 101 100.8 100 107.82 107.12 116.19 108.3 108.6 107.7
11/02/2023 21:45:52 92.68 95.3 112.82 101 100.8 100 104.62 106.83 116.19 108.3 108.6 107.7
11/02/2023 21:45:53 96.62 96.28 112.82 101 100.8 100 105.25 106.06 116.19 108.2 108.6 107.7
11/02/2023 21:45:54 96.79 96.89 112.82 101 100.8 100 105.57 106.35 116.19 108.2 108.6 107.7
11/02/2023 21:45:55 95.69 97.4 112.82 101 100.8 100 105.29 106.03 116.19 108.2 108.6 107.7
11/02/2023 21:45:56 94.23 95.78 112.82 101 100.8 100 104.97 106.14 116.19 108.2 108.6 107.7
11/02/2023 21:45:57 97.34 96.8 110.23 101 100.8 100 105.61 106.11 114.1 108.2 108.6 107.7
11/02/2023 21:45:58 94.77 96.82 109.05 101 100.8 100 106.01 105.95 113.44 108.2 108.6 107.7
11/02/2023 21:45:59 95.03 95.77 107.19 101 100.8 100 104.9 105.69 111.98 108.2 108.6 107.7
11/02/2023 21:46:00 94.7 95.52 105.67 101 100.8 100 105.03 105.96 111.98 108.2 108.6 107.7
11/02/2023 21:46:01 93.09 94.89 105.67 101 100.8 100 106.27 106.39 111.98 108.2 108.6 107.7
11/02/2023 21:46:02 100.6 99.9 105.67 101 100.8 100 104.7 105.98 111.98 108.2 108.6 107.7
11/02/2023 21:46:03 95.95 99.64 105.67 100.9 100.8 100 105.34 106.42 111.98 108.2 108.6 107.7
11/02/2023 21:46:04 95.67 97.91 105.67 100.9 100.8 100 104.99 106.13 111.98 108.2 108.6 107.7
11/02/2023 21:46:05 95.69 96.65 105.67 100.9 100.8 100 106.44 106.17 111.98 108.2 108.6 107.7
11/02/2023 21:46:06 96.13 96.98 105.67 100.9 100.7 100 105.39 105.99 111.98 108.2 108.5 107.7
11/02/2023 21:46:07 94.95 95.79 105.67 100.9 100.7 100 105.08 106.1 111.98 108.2 108.5 107.7
11/02/2023 21:46:08 97.14 96.73 105.67 100.9 100.7 100 105.74 106.29 111.98 108.1 108.5 107.7
11/02/2023 21:46:09 94.84 96.79 105.67 100.9 100.7 100 105.49 105.89 111.98 108.1 108.5 107.7
11/02/2023 21:46:10 96.57 96.49 105.67 100.8 100.7 100 104.81 106.04 110.85 108.1 108.5 107.7
11/02/2023 21:46:11 95.31 96.23 105.67 100.8 100.7 100 104.62 106 110.85 108.1 108.5 107.7
11/02/2023 21:46:12 94.36 95.57 105.67 100.8 100.7 100 106.29 105.92 110.85 108.1 108.5 107.7
11/02/2023 21:46:13 96.45 96.14 103.46 100.8 100.7 100 107.46 107.22 109.52 108.1 108.5 107.7
11/02/2023 21:46:14 91.58 96.06 100.89 100.8 100.7 100 102.78 107.44 108.05 108.1 108.5 107.7
11/02/2023 21:46:15 104.04 103.25 103.25 100.8 100.7 100 108.67 108.17 108.17 108.1 108.5 107.7
11/02/2023 21:46:16 100.41 102.78 103.25 100.8 100.7 100 110.5 109.92 109.92 108.1 108.5 107.7
11/02/2023 21:46:17 96.25 101.32 103.25 100.8 100.7 100 108.64 109.7 109.92 108.1 108.5 107.7
11/02/2023 21:46:18 102.5 101.71 103.25 100.8 100.7 100 111.84 110.9 110.9 108.1 108.5 107.7
11/02/2023 21:46:19 97.88 101.35 103.25 100.8 100.7 100 109.43 110.91 110.91 108.1 108.5 107.7
11/02/2023 21:46:20 96.33 99.56 103.25 100.8 100.7 100 106.15 110.2 110.91 108.1 108.5 107.7
11/02/2023 21:46:21 95.04 97.78 103.25 100.7 100.7 100 109.72 109.34 110.91 108.1 108.5 107.7
11/02/2023 21:46:22 96.49 96.78 103.25 100.7 100.7 100 106.93 109.28 110.91 108.1 108.5 107.7
11/02/2023 21:46:23 96.09 97.06 103.25 100.7 100.7 100 108.21 108.95 110.91 108.1 108.5 107.7
11/02/2023 21:46:24 97.27 97.1 103.25 100.7 100.7 100 108.36 108.39 110.91 108.1 108.5 107.7
11/02/2023 21:46:25 101.64 100.8 103.25 100.7 100.7 100.1 110.89 110.38 110.91 108.1 108.5 107.7
11/02/2023 21:46:26 100.85 101.69 103.25 100.7 100.7 100.1 110.54 111.19 111.19 108.1 108.5 107.7
11/02/2023 21:46:27 97.07 100.52 103.25 100.7 100.7 100.1 107.87 110.2 111.19 108.1 108.5 107.7
11/02/2023 21:46:28 98.01 98.79 103.25 100.7 100.7 100.1 108.09 108.98 111.19 108.1 108.5 107.7
11/02/2023 21:46:29 97.04 98.87 103.25 100.7 100.7 100.1 109.98 109.82 111.19 108.1 108.5 107.7
11/02/2023 21:46:30 93.66 97.44 103.25 100.7 100.7 100.1 104.33 109.39 111.19 108.1 108.5 107.7
11/02/2023 21:46:31 93.96 95.76 103.25 100.7 100.7 100.1 107.83 107.77 111.19 108.1 108.5 107.7
11/02/2023 21:46:32 102.52 100.64 103.25 100.6 100.7 100.1 110.58 109.66 111.19 108.1 108.5 107.7
11/02/2023 21:46:33 100.49 101.22 103.25 100.6 100.7 100.1 109.92 109.87 111.19 108.1 108.5 107.7
11/02/2023 21:46:34 102.3 101.82 103.25 100.6 100.7 100.1 112.18 111.63 111.63 108.1 108.5 107.7
11/02/2023 21:46:35 101.11 101.96 103.25 100.6 100.7 100.1 111.57 111.76 111.76 108.1 108.5 107.8
11/02/2023 21:46:36 96.1 101.1 103.25 100.6 100.7 100.1 107.93 111.37 111.76 108.1 108.5 107.8
11/02/2023 21:46:37 101.83 101.31 103.25 100.6 100.7 100.1 111.75 111.33 111.76 108.1 108.5 107.8
11/02/2023 21:46:38 95.96 100.41 103.25 100.6 100.7 100.1 107.7 110.8 111.76 108.1 108.5 107.8
11/02/2023 21:46:39 97.01 98.17 103.25 100.6 100.7 100.1 109.26 109.57 111.76 108.1 108.5 107.8
11/02/2023 21:46:40 101.47 100.77 103.25 100.6 100.7 100.1 110.04 110.3 111.76 108.1 108.5 107.8
11/02/2023 21:46:41 99.75 101.42 103.25 100.6 100.7 100.1 110.44 110.46 111.76 108.1 108.5 107.8
11/02/2023 21:46:42 101.29 101.11 103.25 100.6 100.7 100.1 111.39 111.16 111.76 108.1 108.5 107.8
11/02/2023 21:46:43 101.73 101.71 103.25 100.6 100.7 100.1 110.61 111.29 111.76 108.1 108.5 107.8
11/02/2023 21:46:44 99.52 101.68 103.25 100.6 100.7 100.1 109.42 110.7 111.76 108.1 108.5 107.8
11/02/2023 21:46:45 101.39 101.49 102.78 100.6 100.7 100.1 111.61 111.51 111.76 108.1 108.6 107.8
11/02/2023 21:46:46 100.04 101.2 101.96 100.6 100.7 100.1 109.89 111.04 111.76 108.1 108.6 107.8
11/02/2023 21:46:47 98.73 100.5 101.96 100.6 100.7 100.1 109.97 111.01 111.76 108.1 108.6 107.8
11/02/2023 21:46:48 99.08 99.81 101.96 100.6 100.7 100.1 109.12 110.12 111.76 108.1 108.6 107.8
11/02/2023 21:46:49 98.76 99.35 101.96 100.6 100.7 100.1 109.8 109.9 111.76 108.1 108.6 107.8
11/02/2023 21:46:50 102.67 102.13 102.13 100.6 100.8 100.1 111.58 111.13 111.76 108.1 108.6 107.8
11/02/2023 21:46:51 100.88 101.75 102.13 100.5 100.8 100.1 110.75 111.35 111.76 108.1 108.6 107.8
11/02/2023 21:46:52 95.47 101.01 102.13 100.5 100.8 100.1 109.02 110.77 111.76 108.1 108.6 107.8
11/02/2023 21:46:53 100.2 100.12 102.13 100.5 100.8 100.1 109.76 110.24 111.76 108.1 108.6 107.8
11/02/2023 21:46:54 100.21 100.2 102.13 100.5 100.8 100.1 111.08 110.98 111.76 108.2 108.6 107.8
11/02/2023 21:46:55 96.07 99.94 102.13 100.5 100.8 100.1 106.04 110.55 111.76 108.1 108.6 107.8
11/02/2023 21:46:56 100.87 99.89 102.13 100.5 100.8 100.1 109.06 108.94 111.76 108.1 108.6 107.8
11/02/2023 21:46:57 100.22 100.32 102.13 100.5 100.8 100.1 110.8 110.31 111.76 108.1 108.6 107.8
11/02/2023 21:46:58 101.42 101.2 102.13 100.5 100.8 100.1 110.82 110.62 111.76 108.2 108.6 107.8
11/02/2023 21:46:59 95.47 101.03 102.13 100.5 100.8 100.1 108.03 110.61 111.76 108.2 108.6 107.8
11/02/2023 21:47:00 93.97 98.44 102.13 100.5 100.8 100.1 109.27 109.42 111.76 108.2 108.6 107.8
11/02/2023 21:47:01 103.07 102.08 102.13 100.5 100.8 100.1 110.32 110.24 111.76 108.2 108.6 107.8
11/02/2023 21:47:02 107.53 107.19 107.19 100.5 100.8 100.1 113.17 112.74 112.74 108.2 108.7 107.8
11/02/2023 21:47:03 100.95 105.82 107.19 100.5 100.8 100.1 108.19 112.03 112.74 108.2 108.6 107.8
11/02/2023 21:47:04 97.76 103.37 107.19 100.5 100.8 100.1 108.26 110.08 112.74 108.2 108.7 107.8
11/02/2023 21:47:05 102.48 102.38 107.19 100.5 100.8 100.1 111.36 110.93 112.74 108.2 108.7 107.8
11/02/2023 21:47:06 99.83 102.36 107.19 100.5 100.8 100.1 110.05 110.94 112.74 108.2 108.7 107.8
11/02/2023 21:47:07 99.47 100.91 107.19 100.5 100.8 100.1 108.53 110.47 112.74 108.2 108.7 107.8
11/02/2023 21:47:08 98.1 100.03 107.19 100.5 100.8 100.1 109.34 109.55 112.74 108.2 108.7 107.8
11/02/2023 21:47:09 99.97 99.84 107.19 100.4 100.8 100.1 109.46 109.8 112.74 108.2 108.7 107.8
11/02/2023 21:47:10 102.47 101.98 107.19 100.5 100.8 100.1 109.02 109.55 112.74 108.2 108.7 107.8
11/02/2023 21:47:11 100.16 101.87 107.19 100.4 100.8 100.1 108.31 109.13 112.74 108.2 108.7 107.8
11/02/2023 21:47:12 98.44 100.89 107.19 100.4 100.8 100.1 107.66 108.73 112.74 108.2 108.7 107.8
11/02/2023 21:47:13 99.17 99.67 107.19 100.4 100.8 100.1 108.69 108.53 112.74 108.2 108.7 107.8
11/02/2023 21:47:14 100.26 100.49 107.19 100.4 100.8 100.1 111.17 110.4 112.74 108.2 108.7 107.8
11/02/2023 21:47:15 102.12 101.78 107.19 100.4 100.8 100.1 110.34 110.62 112.74 108.2 108.7 107.8
11/02/2023 21:47:16 99.49 101.63 107.19 100.4 100.8 100.1 109.13 110.64 112.74 108.2 108.7 107.8
11/02/2023 21:47:17 103.03 102.37 107.19 100.4 100.8 100.1 111.37 110.85 112.74 108.2 108.7 107.8
11/02/2023 21:47:18 102.17 102.72 107.19 100.4 100.8 100.1 110.85 111.21 112.74 108.2 108.7 107.8
11/02/2023 21:47:19 101.34 102.41 107.19 100.4 100.8 100.1 110.5 110.94 112.74 108.2 108.7 107.8
11/02/2023 21:47:20 98.14 101.51 107.19 100.4 100.8 100.1 108.58 110.66 112.74 108.2 108.7 107.8
11/02/2023 21:47:21 101.43 101.32 107.19 100.4 100.8 100.1 111.45 111.09 112.74 108.3 108.7 107.8
11/02/2023 21:47:22 100.38 101.33 107.19 100.4 100.8 100.1 111.31 111.34 112.74 108.3 108.7 107.8
11/02/2023 21:47:23 100.98 101.11 107.19 100.5 100.8 100.1 109.88 111.18 112.74 108.3 108.7 107.8
11/02/2023 21:47:24 100.31 100.85 107.19 100.5 100.8 100.1 110.59 110.85 112.74 108.3 108.7 107.8
11/02/2023 21:47:25 100.67 101.58 107.19 100.5 100.8 100.1 109.07 110.5 112.74 108.3 108.7 107.9
11/02/2023 21:47:26 94.48 100.19 107.19 100.5 100.8 100.1 108.06 109.67 112.74 108.3 108.7 107.9
11/02/2023 21:47:27 94.8 97.55 107.19 100.5 100.8 100.1 107.04 108.94 112.74 108.3 108.7 107.9
11/02/2023 21:47:28 94.29 95.96 107.19 100.5 100.8 100.1 107.53 107.84 112.74 108.3 108.7 107.9
11/02/2023 21:47:29 95.03 95.37 107.19 100.4 100.7 100.1 107.75 108.29 112.74 108.3 108.7 107.9
11/02/2023 21:47:30 94.38 95.19 107.19 100.4 100.7 100.1 109.11 108.83 112.74 108.3 108.7 107.9
11/02/2023 21:47:31 94.97 95.16 107.19 100.4 100.7 100.1 106.77 108.49 112.74 108.3 108.7 107.9
11/02/2023 21:47:32 96.66 96.42 105.82 100.4 100.7 100.1 110.18 109.65 112.03 108.3 108.7 107.9
11/02/2023 21:47:33 97.51 97.08 103.37 100.4 100.7 100.1 110.22 110.05 111.34 108.3 108.7 107.9
11/02/2023 21:47:34 96.98 97.59 102.72 100.4 100.7 100.1 109.47 110.29 111.34 108.3 108.7 107.9
11/02/2023 21:47:35 97.33 97.43 102.72 100.4 100.7 100.1 107.26 109.56 111.34 108.3 108.7 107.9
11/02/2023 21:47:36 95.35 97.22 102.72 100.4 100.7 100.1 107.92 108.33 111.34 108.3 108.7 107.9
11/02/2023 21:47:37 96.03 96.66 102.72 100.4 100.7 100.1 107.64 108.55 111.34 108.3 108.7 107.9
11/02/2023 21:47:38 95.84 96.09 102.72 100.4 100.7 100.1 108.8 108.91 111.34 108.3 108.7 107.9
11/02/2023 21:47:39 95.77 96.5 102.72 100.4 100.7 100.1 107.54 108.26 111.34 108.3 108.7 107.9
11/02/2023 21:47:40 93.52 95.65 102.72 100.4 100.7 100.1 108.6 109.05 111.34 108.3 108.7 107.9
11/02/2023 21:47:41 95.77 95.49 102.72 100.3 100.7 100.1 107.06 108.4 111.34 108.3 108.7 107.9
11/02/2023 21:47:42 94.85 95.5 102.72 100.3 100.7 100.1 109.71 109.32 111.34 108.3 108.7 107.9
11/02/2023 21:47:43 94.48 95.64 102.72 100.3 100.7 100.1 106.55 108.73 111.34 108.3 108.7 107.9
11/02/2023 21:47:44 93.37 94.36 102.72 100.3 100.7 100.1 107.93 107.91 111.34 108.3 108.7 107.9
11/02/2023 21:47:45 101.98 100.5 102.72 100.3 100.7 100.1 111.16 110.28 111.34 108.3 108.7 107.9
11/02/2023 21:47:46 102.16 101.66 102.72 100.3 100.7 100.1 110.19 110.47 111.34 108.4 108.7 107.9
11/02/2023 21:47:47 104.14 103.53 103.53 100.3 100.7 100.1 112.93 112.36 112.36 108.4 108.7 107.9
11/02/2023 21:47:48 103.84 103.9 103.9 100.3 100.7 100.1 111.07 112.67 112.67 108.4 108.7 107.9
11/02/2023 21:47:49 101.56 104.08 104.08 100.4 100.7 100.1 111.19 111.89 112.67 108.4 108.7 107.9
11/02/2023 21:47:50 96.38 102.15 104.08 100.3 100.7 100.1 109.81 111.31 112.67 108.4 108.7 107.9
11/02/2023 21:47:51 96.62 99.47 104.08 100.3 100.7 100.1 107.27 110.13 112.67 108.4 108.7 107.9
11/02/2023 21:47:52 97.54 98.02 104.08 100.3 100.7 100.1 110.19 109.86 112.67 108.4 108.7 107.9
11/02/2023 21:47:53 96.54 97.74 104.08 100.3 100.6 100.1 107.58 109.68 112.67 108.4 108.7 107.9
11/02/2023 21:47:54 95.7 97.41 104.08 100.3 100.6 100.1 106.98 109.04 112.67 108.4 108.7 107.9
11/02/2023 21:47:55 95.36 96.18 104.08 100.3 100.6 100.1 108.28 108.19 112.67 108.4 108.7 107.9
11/02/2023 21:47:56 94.46 95.42 104.08 100.3 100.6 100.1 106.49 108.3 112.67 108.4 108.7 107.9
11/02/2023 21:47:57 97.74 97.02 104.08 100.3 100.6 100.1 108.98 108.55 112.67 108.4 108.7 107.9
11/02/2023 21:47:58 98.02 97.87 104.08 100.3 100.6 100.2 110.32 109.92 112.67 108.4 108.7 107.9
11/02/2023 21:47:59 96.47 98.18 104.08 100.3 100.6 100.2 107.86 109.81 112.67 108.4 108.7 107.9
11/02/2023 21:48:00 96.84 97 104.08 100.3 100.6 100.2 108.61 109.08 112.67 108.4 108.7 107.9
11/02/2023 21:48:01 97.68 97.48 104.08 100.3 100.6 100.2 108.19 108.81 112.67 108.4 108.7 107.9
11/02/2023 21:48:02 97.92 98.03 104.08 100.3 100.6 100.2 107.72 108.67 112.67 108.4 108.7 107.9
11/02/2023 21:48:03 98.32 98.3 104.08 100.3 100.6 100.2 112.02 110.89 112.67 108.4 108.7 107.9
11/02/2023 21:48:04 93.17 98.09 104.08 100.3 100.6 100.2 107.23 111.02 112.67 108.4 108.7 107.9
11/02/2023 21:48:05 88.65 95.45 104.08 100.3 100.6 100.2 102.77 108.64 112.67 108.4 108.7 107.9
11/02/2023 21:48:06 102.07 100.67 104.08 100.3 100.6 100.2 110.77 109.72 112.67 108.5 108.7 107.9
11/02/2023 21:48:07 102.36 102.26 104.08 100.3 100.6 100.2 110.43 110.29 112.67 108.5 108.7 107.9
11/02/2023 21:48:08 102.83 102.9 104.08 100.3 100.6 100.2 113.18 112.54 112.67 108.5 108.7 107.9
11/02/2023 21:48:09 105.17 104.99 104.99 100.3 100.6 100.2 113.01 112.93 112.93 108.5 108.7 107.9
11/02/2023 21:48:10 98.17 104.56 104.99 100.4 100.6 100.2 110.17 112.96 112.96 108.5 108.7 107.9
11/02/2023 21:48:11 103.94 103.48 104.99 100.4 100.6 100.2 113.17 112.71 112.96 108.6 108.7 107.9
11/02/2023 21:48:12 101.15 103.56 104.99 100.4 100.6 100.2 111.57 113.16 113.16 108.6 108.7 107.9
11/02/2023 21:48:13 95.93 101.89 104.99 100.4 100.6 100.2 110.34 111.74 113.16 108.6 108.7 107.9
11/02/2023 21:48:14 101.09 100.69 104.99 100.4 100.6 100.2 111.26 111.7 113.16 108.6 108.7 107.9
11/02/2023 21:48:15 100.86 101.32 104.99 100.4 100.6 100.2 109.42 110.97 113.16 108.6 108.7 107.9
11/02/2023 21:48:16 100.68 101.07 104.99 100.4 100.6 100.2 110.76 110.83 113.16 108.7 108.7 107.9
11/02/2023 21:48:17 100.13 100.84 104.99 100.4 100.6 100.2 110.97 110.83 113.16 108.7 108.7 107.9
11/02/2023 21:48:18 98.56 100.26 104.99 100.5 100.6 100.2 108.65 110.84 113.16 108.7 108.7 107.9
11/02/2023 21:48:19 99.21 99.83 104.99 100.5 100.6 100.2 108.76 109.72 113.16 108.7 108.7 107.9
11/02/2023 21:48:20 101.35 101.28 104.99 100.5 100.6 100.2 110.63 110.27 113.16 108.7 108.7 107.9
11/02/2023 21:48:21 100.26 102.05 104.99 100.5 100.6 100.2 111.27 111.31 113.16 108.8 108.7 108
11/02/2023 21:48:22 102.72 102.04 104.99 100.5 100.6 100.2 110.91 111.21 113.16 108.8 108.7 108
11/02/2023 21:48:23 101.03 101.94 104.99 100.5 100.6 100.2 110.69 110.92 113.16 108.8 108.7 108
11/02/2023 21:48:24 102.04 102.2 104.99 100.6 100.6 100.2 112.42 111.97 113.16 108.8 108.7 108
11/02/2023 21:48:25 102.78 102.66 104.99 100.6 100.6 100.2 111.92 112.28 113.16 108.9 108.7 108
11/02/2023 21:48:26 100.41 102.64 104.99 100.6 100.6 100.2 109.63 111.98 113.16 108.9 108.7 108
11/02/2023 21:48:27 99.99 101.81 104.99 100.6 100.6 100.2 111.77 111.46 113.16 108.9 108.7 108
11/02/2023 21:48:28 99.81 101.13 104.99 100.6 100.6 100.2 110.48 111.48 113.16 108.9 108.7 108
11/02/2023 21:48:29 99.34 100.19 104.99 100.6 100.6 100.2 109.59 110.95 113.16 109 108.7 108
11/02/2023 21:48:30 101.15 101.21 104.99 100.6 100.6 100.2 109.28 110.08 113.16 109 108.7 108
11/02/2023 21:48:31 103.41 103.15 104.99 100.7 100.6 100.2 110.36 110.38 113.16 109 108.7 108
11/02/2023 21:48:32 101.28 102.86 104.99 100.7 100.6 100.2 111.65 111.29 113.16 109 108.7 108
11/02/2023 21:48:33 100.93 102.83 104.99 100.7 100.6 100.2 111.41 112.06 113.16 109 108.7 108
11/02/2023 21:48:34 96.75 100.94 104.99 100.7 100.6 100.2 110.16 111.02 113.16 109.1 108.7 108
11/02/2023 21:48:35 98.56 99.55 104.99 100.7 100.6 100.2 108.15 110.81 113.16 109.1 108.7 108
11/02/2023 21:48:36 106.15 105.35 105.35 100.8 100.7 100.2 112.78 112.22 113.16 109.1 108.8 108
11/02/2023 21:48:37 101.77 104.73 105.35 100.8 100.7 100.2 110.28 111.94 113.16 109.1 108.8 108
11/02/2023 21:48:38 98.73 103.36 105.35 100.8 100.7 100.2 108.39 111.04 113.16 109.1 108.8 108
11/02/2023 21:48:39 98.04 100.94 105.35 100.8 100.7 100.2 109.28 109.55 113.16 109.1 108.8 108
11/02/2023 21:48:40 102.03 101.34 105.35 100.8 100.7 100.2 111.41 110.99 113.16 109.1 108.8 108
11/02/2023 21:48:41 99.57 100.95 105.35 100.8 100.7 100.2 110 110.81 113.16 109.2 108.8 108
11/02/2023 21:48:42 98.27 100.35 105.35 100.8 100.7 100.2 108.79 110.08 112.28 109.2 108.8 108
11/02/2023 21:48:43 98.84 99.44 105.35 100.8 100.7 100.2 109.97 110.06 112.28 109.2 108.8 108
11/02/2023 21:48:44 99.44 99.61 105.35 100.8 100.7 100.2 106.79 109.7 112.28 109.2 108.7 108
11/02/2023 21:48:45 102.15 101.71 105.35 100.8 100.7 100.2 109.87 109.54 112.28 109.2 108.7 108
11/02/2023 21:48:46 98.76 100.96 105.35 100.9 100.7 100.2 106.9 109.17 112.28 109.2 108.7 108
11/02/2023 21:48:47 96.43 99.54 105.35 100.9 100.7 100.2 109.7 109.23 112.28 109.2 108.7 108
11/02/2023 21:48:48 101.06 100.3 105.35 100.9 100.7 100.2 109.89 109.84 112.28 109.2 108.7 108
11/02/2023 21:48:49 98.8 99.9 105.35 100.9 100.7 100.2 109.18 109.9 112.28 109.2 108.7 108
11/02/2023 21:48:50 99.98 99.84 105.35 100.9 100.7 100.2 109.59 109.77 112.28 109.2 108.7 108
11/02/2023 21:48:51 102.02 101.71 105.35 100.9 100.7 100.2 111.04 110.75 112.28 109.2 108.7 108
11/02/2023 21:48:52 101.83 102.37 105.35 100.9 100.7 100.2 110.88 111.1 112.28 109.2 108.7 108
11/02/2023 21:48:53 101.24 102.27 105.35 100.9 100.7 100.2 109.26 110.85 112.28 109.3 108.7 108
11/02/2023 21:48:54 97.06 101.06 105.35 100.9 100.7 100.2 107 109.75 112.28 109.3 108.7 108
11/02/2023 21:48:55 99.88 99.79 105.35 100.9 100.7 100.2 110.44 110.04 112.22 109.3 108.7 108
11/02/2023 21:48:56 94.53 99.66 105.35 100.9 100.7 100.2 108.02 109.91 112.22 109.3 108.7 108
11/02/2023 21:48:57 92.89 97.03 105.35 100.9 100.7 100.2 106.31 109.04 112.22 109.3 108.7 108
11/02/2023 21:48:58 93.98 95.23 105.35 100.9 100.7 100.2 108.05 108.16 112.22 109.3 108.7 108
11/02/2023 21:48:59 99.1 98.47 105.35 100.9 100.7 100.2 107.62 107.93 112.22 109.3 108.7 108
11/02/2023 21:49:00 102.47 101.72 105.35 100.9 100.7 100.2 109.21 108.98 112.22 109.3 108.7 108
11/02/2023 21:49:01 101.64 101.82 105.35 100.9 100.7 100.2 109.07 109.11 112.22 109.3 108.7 108
11/02/2023 21:49:02 99.21 101.79 105.35 100.9 100.7 100.2 108.4 109.14 112.22 109.3 108.7 108
11/02/2023 21:49:03 98.8 100.26 105.35 100.9 100.6 100.2 109.77 109.71 112.22 109.3 108.7 108
11/02/2023 21:49:04 100.12 100.59 105.35 100.9 100.6 100.2 109.47 109.72 112.22 109.3 108.7 108
11/02/2023 21:49:05 100.07 100.21 105.35 100.9 100.6 100.2 109.35 109.48 112.22 109.3 108.7 108
11/02/2023 21:49:06 99.27 100.56 104.73 100.9 100.6 100.2 108.12 109.6 111.94 109.3 108.7 108
11/02/2023 21:49:07 99.07 100.02 103.36 100.9 100.6 100.2 110.14 109.78 111.1 109.3 108.7 108
11/02/2023 21:49:08 101.33 100.85 102.37 100.9 100.6 100.2 112.34 111.74 111.74 109.3 108.7 108
11/02/2023 21:49:09 103.57 103.42 103.42 100.9 100.6 100.2 111.25 112.05 112.05 109.3 108.7 108
11/02/2023 21:49:10 108.74 107.75 107.75 100.9 100.7 100.2 113.01 112.86 112.86 109.3 108.7 108
11/02/2023 21:49:11 103.32 107.28 107.75 100.9 100.7 100.3 111.79 112.83 112.86 109.3 108.7 108
11/02/2023 21:49:12 101.48 104.81 107.75 100.9 100.7 100.3 110.75 111.62 112.86 109.3 108.7 108
11/02/2023 21:49:13 99.41 103.17 107.75 100.9 100.7 100.3 108.29 111.31 112.86 109.3 108.7 108.1
11/02/2023 21:49:14 98.31 101.26 107.75 100.9 100.7 100.3 110.35 110.32 112.86 109.3 108.7 108.1
11/02/2023 21:49:15 101.84 101.36 107.75 100.9 100.7 100.3 109.3 110.18 112.86 109.3 108.7 108.1
11/02/2023 21:49:16 103.78 102.95 107.75 100.9 100.7 100.3 113.1 112.04 112.86 109.3 108.7 108.1
11/02/2023 21:49:17 112.98 112.46 112.46 101.1 100.7 100.3 116.97 116.62 116.62 109.4 108.8 108.1
11/02/2023 21:49:18 109.78 112.87 112.87 101.2 100.8 100.3 114.18 116.91 116.91 109.4 108.8 108.1
11/02/2023 21:49:19 102.51 110.64 112.87 101.1 100.8 100.3 112.13 115.07 116.91 109.4 108.8 108.1
11/02/2023 21:49:20 100.09 107.27 112.87 101.1 100.8 100.3 109.97 113.35 116.91 109.4 108.8 108.1
11/02/2023 21:49:21 102.1 104.18 112.87 101.1 100.8 100.3 109.49 111.64 116.91 109.4 108.8 108.1
11/02/2023 21:49:22 100.65 103.04 112.87 101.1 100.8 100.3 111.68 111.59 116.91 109.4 108.8 108.1
11/02/2023 21:49:23 100.31 101.61 112.87 101.1 100.8 100.3 108.42 111.12 116.91 109.5 108.8 108.1
11/02/2023 21:49:24 95.5 100.74 112.87 101.1 100.8 100.3 109.8 110.14 116.91 109.5 108.8 108.1
11/02/2023 21:49:25 94.11 98.11 112.87 101.1 100.8 100.3 106.05 109.7 116.91 109.5 108.8 108.1
11/02/2023 21:49:26 94.39 96.05 112.87 101.1 100.8 100.3 108.01 108.29 116.91 109.5 108.8 108.1
11/02/2023 21:49:27 103.04 102.33 112.87 101.1 100.8 100.3 109.77 109.59 116.91 109.5 108.8 108.1
11/02/2023 21:49:28 95.48 102.13 112.87 101 100.8 100.3 107.97 109.38 116.91 109.5 108.8 108.1
11/02/2023 21:49:29 95.1 99.11 112.87 101 100.8 100.3 106.03 108.5 116.91 109.5 108.8 108.1
11/02/2023 21:49:30 93.76 97.12 112.87 101 100.8 100.3 108.81 108.74 116.91 109.5 108.8 108.1
11/02/2023 21:49:31 96.34 96.6 112.87 101 100.8 100.3 106.65 108.28 116.91 109.4 108.8 108.1
11/02/2023 21:49:32 96.55 96.55 112.87 101 100.7 100.3 107.95 107.83 116.91 109.5 108.8 108.1
11/02/2023 21:49:33 96.3 96.71 112.87 101 100.7 100.3 106.65 107.85 116.91 109.4 108.8 108.1
11/02/2023 21:49:34 94.72 96.06 112.87 101 100.7 100.3 108.27 108.31 116.91 109.4 108.8 108.1
11/02/2023 21:49:35 101.77 100.5 112.87 101 100.7 100.3 110.05 109.68 116.91 109.4 108.8 108.1
11/02/2023 21:49:36 102.76 102.18 112.87 101 100.7 100.3 110.58 110.13 116.91 109.4 108.8 108.1
11/02/2023 21:49:37 102.53 103.1 112.87 101 100.7 100.3 110.65 110.5 116.91 109.5 108.8 108.1
11/02/2023 21:49:38 101.41 102.07 112.87 101 100.7 100.3 110.32 110.91 116.91 109.5 108.8 108.1
11/02/2023 21:49:39 101.93 102.98 112.87 101 100.7 100.3 111.01 111.02 116.91 109.5 108.8 108.1
11/02/2023 21:49:40 95.73 101.36 112.87 101 100.7 100.3 108.59 110.54 116.91 109.5 108.8 108.1
11/02/2023 21:49:41 97.44 98.79 112.87 101 100.7 100.3 107.72 109.41 116.91 109.5 108.8 108.1
11/02/2023 21:49:42 101.32 100.48 112.87 101 100.7 100.3 110.82 110.22 116.91 109.5 108.8 108.1
11/02/2023 21:49:43 97.58 100.48 112.87 101 100.7 100.3 107.86 110.2 116.91 109.5 108.8 108.1
11/02/2023 21:49:44 100.44 100.52 112.87 101 100.7 100.3 109.35 109.67 116.91 109.5 108.8 108.1
11/02/2023 21:49:45 96.52 100.23 112.87 101 100.7 100.3 103.92 108.92 116.91 109.5 108.8 108.1
11/02/2023 21:49:46 85.42 97.64 112.87 101 100.7 100.3 95.27 106.3 116.91 109.5 108.8 108.1
11/02/2023 21:49:47 80.03 93.72 112.87 101 100.7 100.3 87.38 102.51 116.91 109.5 108.8 108.1
11/02/2023 21:49:48 73.77 89.76 110.64 101 100.7 100.3 79.83 98.46 115.07 109.5 108.7 108.1
11/02/2023 21:49:49 70.81 85.73 107.27 101 100.7 100.3 75.53 94.32 113.35 109.5 108.7 108.1
11/02/2023 21:49:50 90.84 90.09 104.18 101 100.7 100.3 100.43 99.65 111.64 109.5 108.7 108.1
11/02/2023 21:49:51 84.1 90.07 103.1 100.9 100.7 100.3 89.43 99.6 111.59 109.4 108.7 108.1
11/02/2023 21:49:52 76.68 87.15 103.1 100.9 100.7 100.3 79.95 95.85 111.12 109.4 108.7 108.1
11/02/2023 21:49:53 73.32 83.43 103.1 100.9 100.7 100.3 78.05 91.78 111.02 109.4 108.7 108.1
11/02/2023 21:49:54 76.11 79.89 103.1 100.9 100.7 100.3 80.23 87.85 111.02 109.4 108.7 108.1
11/02/2023 21:49:55 79.08 79.68 103.1 100.9 100.7 100.3 81.89 84.62 111.02 109.4 108.7 108.1
11/02/2023 21:49:56 81.45 80.97 103.1 100.9 100.7 100.3 84.43 84.53 111.02 109.4 108.7 108.1
11/02/2023 21:49:57 82.91 82.69 103.1 100.9 100.7 100.3 96.31 95.7 111.02 109.4 108.7 108.1
11/02/2023 21:49:58 93.04 92.41 103.1 100.9 100.7 100.3 105.97 105.05 111.02 109.4 108.7 108.1
11/02/2023 21:49:59 99.67 98.76 103.1 100.9 100.7 100.3 105.02 105.97 111.02 109.4 108.7 108.1
11/02/2023 21:50:00 98.5 98.41 103.1 100.9 100.7 100.3 107.79 107.33 111.02 109.4 108.7 108.1
11/02/2023 21:50:01 94.49 98.73 103.1 100.9 100.7 100.3 100.31 107.49 111.02 109.4 108.7 108.1
11/02/2023 21:50:02 86.15 95.66 103.1 100.9 100.7 100.3 87.08 103.92 111.02 109.4 108.7 108.1
11/02/2023 21:50:03 84.31 92.06 103.1 100.9 100.7 100.3 85.86 99.8 111.02 109.4 108.7 108.1
11/02/2023 21:50:04 84.65 89.02 103.1 100.9 100.7 100.3 85.96 95.87 111.02 109.4 108.7 108.1
11/02/2023 21:50:05 82.87 86.69 103.1 100.9 100.7 100.3 84.91 92.27 111.02 109.4 108.7 108.1
11/02/2023 21:50:06 84.61 85.29 103.1 100.9 100.7 100.3 86.35 89.09 111.02 109.4 108.7 108.1
11/02/2023 21:50:07 82.16 84.46 102.98 100.9 100.7 100.3 84.2 87.52 111.02 109.4 108.7 108.1
11/02/2023 21:50:08 84.95 84.49 102.98 100.9 100.7 100.3 86.33 86.29 111.02 109.4 108.7 108.1
11/02/2023 21:50:09 79.78 84.2 101.36 100.9 100.6 100.3 82.42 86.02 110.54 109.3 108.6 108.1
11/02/2023 21:50:10 76.45 81.94 100.52 100.8 100.6 100.3 80.18 84.11 110.22 109.3 108.6 108.1
11/02/2023 21:50:11 79.83 80.16 100.52 100.8 100.6 100.3 82.52 82.59 110.22 109.3 108.6 108.1
11/02/2023 21:50:12 82.82 83.02 100.52 100.8 100.6 100.3 84.17 84.64 110.2 109.3 108.6 108.1
11/02/2023 21:50:13 76.94 81.11 100.52 100.7 100.6 100.3 80.68 82.98 109.67 109.3 108.6 108.1
11/02/2023 21:50:14 75.39 79.1 100.23 100.7 100.6 100.3 81.62 82.15 108.92 109.3 108.6 108.1
11/02/2023 21:50:15 76.91 77.44 98.76 100.7 100.6 100.3 84.35 84.26 107.49 109.3 108.6 108.1
11/02/2023 21:50:16 78.26 78.41 98.76 100.7 100.6 100.3 83.72 83.96 107.49 109.3 108.6 108.1
11/02/2023 21:50:17 79.93 79.42 98.76 100.7 100.6 100.3 82.99 84.09 107.49 109.2 108.6 108.1
11/02/2023 21:50:18 79.05 79.58 98.76 100.6 100.6 100.3 83.32 83.51 107.49 109.2 108.6 108.1
11/02/2023 21:50:19 83.2 82.79 98.76 100.6 100.6 100.3 85.84 85.56 107.49 109.2 108.6 108.1
11/02/2023 21:50:20 86.21 85.85 98.76 100.5 100.6 100.3 88.62 88.22 107.49 109.2 108.6 108.1
11/02/2023 21:50:21 82.4 85.09 98.76 100.5 100.6 100.3 84.99 87.53 107.49 109.1 108.6 108.1
11/02/2023 21:50:22 84.83 84.62 98.76 100.5 100.6 100.3 86.59 86.53 107.49 109.1 108.6 108.1
11/02/2023 21:50:23 90.2 88.46 98.76 100.4 100.6 100.3 90.86 89.43 107.49 109.1 108.6 108.1
11/02/2023 21:50:24 72.44 88.3 98.76 100.4 100.6 100.3 76.06 89.22 107.49 109.1 108.6 108.1
11/02/2023 21:50:25 83.41 84.23 98.76 100.4 100.6 100.3 84.9 85.38 107.49 109.1 108.6 108.1
11/02/2023 21:50:26 83.13 85.1 98.76 100 100.6 100.3 84.86 86.39 107.49 109 108.6 108.1
11/02/2023 21:50:27 81.21 82.82 98.76 99.9 100.6 100.3 83.36 84.38 107.49 108.9 108.6 108.1
11/02/2023 21:50:28 80.16 81.81 98.76 99.9 100.6 100.3 83.1 83.98 107.49 108.9 108.6 108.1
11/02/2023 21:50:29 80.03 81.27 98.73 99.8 100.6 100.3 82.23 83.56 107.49 108.9 108.6 108.1
11/02/2023 21:50:30 81.36 81.47 98.73 99.8 100.6 100.3 83.69 83.73 107.49 108.9 108.6 108.1
11/02/2023 21:50:31 82.43 83.11 95.66 99.8 100.6 100.3 84.74 85.17 103.92 108.9 108.6 108.1
11/02/2023 21:50:32 85.3 85.49 92.06 99.7 100.6 100.3 86.22 86.47 99.8 108.9 108.6 108.1
11/02/2023 21:50:33 95.07 94.33 94.33 99.7 100.6 100.3 99.6 98.65 98.65 108.8 108.6 108.1
11/02/2023 21:50:34 83.16 92.39 94.33 99.7 100.6 100.3 86.89 96.8 98.65 108.8 108.6 108.1
11/02/2023 21:50:35 79.11 88.78 94.33 99.6 100.6 100.3 81.47 93.09 98.65 108.8 108.6 108.1
11/02/2023 21:50:36 79.1 85.22 94.33 99.6 100.6 100.3 81.49 89.3 98.65 108.8 108.6 108.1
11/02/2023 21:50:37 81.58 83.11 94.33 99.6 100.6 100.3 82.88 86.07 98.65 108.8 108.5 108.1
11/02/2023 21:50:38 78.13 81.89 94.33 99.6 100.5 100.3 80.2 84.3 98.65 108.8 108.5 108.1
11/02/2023 21:50:39 72.7 79.5 94.33 99.6 100.5 100.3 78.33 81.91 98.65 108.8 108.5 108.1
11/02/2023 21:50:40 71 76.72 94.33 99.5 100.5 100.3 76.78 80.2 98.65 108.7 108.5 108.1
11/02/2023 21:50:41 71.06 74.15 94.33 99.5 100.5 100.3 75.71 78.48 98.65 108.7 108.5 108.1
11/02/2023 21:50:42 73.4 73.52 94.33 99.5 100.5 100.3 77.83 77.92 98.65 108.7 108.5 108.1
11/02/2023 21:50:43 74.65 74.48 94.33 99.4 100.5 100.3 78.91 78.75 98.65 108.7 108.5 108.1
11/02/2023 21:50:44 78.79 78.41 94.33 99.4 100.5 100.3 81.44 81.15 98.65 108.7 108.5 108.1
11/02/2023 21:50:45 88.01 87.5 94.33 99.4 100.5 100.3 96.27 95.66 98.65 108.7 108.5 108.1
11/02/2023 21:50:46 89.6 89.91 94.33 99.4 100.5 100.3 97.82 97.98 98.65 108.7 108.5 108.1
11/02/2023 21:50:47 72.54 88.21 94.33 99.4 100.5 100.3 77.99 96.45 98.65 108.7 108.5 108.1
11/02/2023 21:50:48 76.54 84.18 94.33 99.4 100.5 100.3 79.41 92.3 98.65 108.6 108.5 108.1
11/02/2023 21:50:49 86.98 86.59 94.33 99.4 100.5 100.3 87.21 88.43 98.65 108.6 108.5 108.1
11/02/2023 21:50:50 88.62 88.72 94.33 99.4 100.5 100.3 96.3 95.06 98.65 108.6 108.5 108.1
11/02/2023 21:50:51 94 92.78 94.33 99.4 100.5 100.3 100.46 99.14 99.14 108.6 108.5 108.1
11/02/2023 21:50:52 84.98 92.6 94.33 99.4 100.5 100.3 90.19 99.2 99.2 108.6 108.5 108.1
11/02/2023 21:50:53 77.98 89.23 94.33 99.4 100.5 100.3 81.2 95.48 99.2 108.6 108.5 108.1
11/02/2023 21:50:54 85.68 85.83 94.33 99.4 100.4 100.3 87.26 91.54 99.2 108.6 108.4 108.1
11/02/2023 21:50:55 85.25 86.84 94.33 99.4 100.4 100.3 87.42 89.96 99.2 108.6 108.4 108.1
11/02/2023 21:50:56 81.62 84.9 94.33 99.4 100.4 100.3 84.05 87.86 99.2 108.6 108.4 108.1
11/02/2023 21:50:57 81.48 83.45 94.33 99.4 100.4 100.3 84.31 86.16 99.2 108.6 108.4 108.1
11/02/2023 21:50:58 87.63 86.42 94.33 99.4 100.4 100.3 89.35 88.38 99.2 108.6 108.4 108.1
11/02/2023 21:50:59 88.71 88.1 94.33 99.4 100.4 100.3 90.3 89.84 99.2 108.6 108.4 108.1
11/02/2023 21:51:00 85.73 87.88 94.33 99.4 100.4 100.3 87.78 89.6 99.2 108.6 108.4 108.1
11/02/2023 21:51:01 85.9 86.55 94.33 99.4 100.4 100.3 88.29 88.71 99.2 108.6 108.4 108.1
11/02/2023 21:51:02 87.5 87.44 94.33 99.3 100.4 100.3 89.06 89.29 99.2 108.6 108.4 108.1
11/02/2023 21:51:03 86.55 87.1 92.78 99.3 100.4 100.3 88.26 88.75 99.2 108.5 108.4 108.1
11/02/2023 21:51:04 85.45 86.94 92.78 99.3 100.4 100.3 87.61 88.69 99.2 108.5 108.4 108.1
11/02/2023 21:51:05 87.1 87.63 92.78 99.3 100.3 100.3 88.91 89.39 99.2 108.5 108.4 108.1
11/02/2023 21:51:06 77.37 86.47 92.78 99.3 100.3 100.3 80.9 88.37 99.2 108.5 108.4 108.1
11/02/2023 21:51:07 108.1 107.67 107.67 99.4 100.4 100.3 111.53 111.05 111.05 108.5 108.4 108.1
11/02/2023 21:51:08 95.24 107.61 107.67 99.4 100.4 100.3 100.26 111.06 111.06 108.5 108.4 108.1
11/02/2023 21:51:09 103.85 104.71 107.67 99.4 100.4 100.3 107.51 108.21 111.06 108.5 108.4 108.1
11/02/2023 21:51:10 96.55 104.18 107.67 99.4 100.3 100.3 101.54 107.79 111.06 108.5 108.4 108.1
11/02/2023 21:51:11 90.72 100.84 107.67 99.4 100.3 100.3 92.74 104.7 111.06 108.5 108.4 108.1
11/02/2023 21:51:12 99.27 99.52 107.67 99.5 100.3 100.3 100.3 101.26 111.06 108.5 108.4 108.1
11/02/2023 21:51:13 96.92 100.04 107.67 99.5 100.3 100.3 98.28 101.66 111.06 108.5 108.3 108.1
11/02/2023 21:51:14 86.45 97.6 107.67 99.5 100.3 100.3 88.23 99.19 111.06 108.5 108.3 108.1
11/02/2023 21:51:15 77.57 93.71 107.67 99.4 100.3 100.3 81.45 95.32 111.06 108.5 108.3 108.1
11/02/2023 21:51:16 78.9 89.65 107.67 99.4 100.3 100.3 81.54 91.39 111.06 108.5 108.3 108.1
11/02/2023 21:51:17 94.21 94.21 107.67 99.4 100.3 100.3 98.82 98.7 111.06 108.5 108.3 108.1
11/02/2023 21:51:18 98.6 98.04 107.67 99.4 100.3 100.3 107.28 105.83 111.06 108.4 108.3 108.1
11/02/2023 21:51:19 101.1 100.16 107.67 99.4 100.3 100.3 109.01 108.13 111.06 108.4 108.3 108.1
11/02/2023 21:51:20 99.92 100.18 107.67 99.4 100.3 100.3 109.06 109.17 111.06 108.5 108.3 108.1
11/02/2023 21:51:21 99.42 100.45 107.67 99.4 100.3 100.3 107.34 108.77 111.06 108.4 108.3 108.1
11/02/2023 21:51:22 97.28 99.45 107.67 99.4 100.3 100.3 105.37 108.45 111.06 108.4 108.3 108.1
11/02/2023 21:51:23 97.64 98.19 107.67 99.4 100.3 100.3 109.31 108.88 111.06 108.4 108.3 108.1
11/02/2023 21:51:24 96.04 98 107.67 99.4 100.3 100.3 103.89 108.3 111.06 108.4 108.3 108.1
11/02/2023 21:51:25 97.09 97.1 107.67 99.4 100.3 100.3 107.41 107.48 111.06 108.4 108.3 108.1
11/02/2023 21:51:26 96.79 97.04 107.67 99.4 100.3 100.3 108.46 108.51 111.06 108.4 108.3 108.1
11/02/2023 21:51:27 99.12 98.75 107.67 99.4 100.3 100.3 104.98 107.7 111.06 108.4 108.3 108.1
11/02/2023 21:51:28 96.71 98.74 107.67 99.4 100.3 100.3 107.44 108.05 111.06 108.4 108.3 108.1
11/02/2023 21:51:29 96.92 97.54 107.67 99.4 100.2 100.3 109 108.52 111.06 108.4 108.3 108.1
11/02/2023 21:51:30 97.13 98.01 107.67 99.4 100.2 100.3 105.05 108.35 111.06 108.4 108.3 108.1
11/02/2023 21:51:31 96.78 97.11 107.67 99.4 100.2 100.3 108.19 108.02 111.06 108.4 108.3 108.1
11/02/2023 21:51:32 97.43 97.46 107.67 99.4 100.2 100.3 109.26 108.89 111.06 108.4 108.3 108.1
11/02/2023 21:51:33 100.43 99.72 107.67 99.4 100.2 100.3 111.1 110.49 111.06 108.4 108.3 108.1
11/02/2023 21:51:34 102.4 102.1 107.67 99.4 100.2 100.3 110.73 111.02 111.06 108.4 108.3 108.1
11/02/2023 21:51:35 104.69 103.77 107.67 99.4 100.2 100.3 110.15 111.38 111.38 108.4 108.3 108.1
11/02/2023 21:51:36 104.59 105.4 107.67 99.4 100.3 100.3 109.37 111.07 111.38 108.4 108.3 108.1
11/02/2023 21:51:37 105.11 105.02 107.61 99.5 100.3 100.3 110.6 110.63 111.38 108.4 108.3 108.1
11/02/2023 21:51:38 102.34 104.94 105.4 99.5 100.3 100.4 111.19 111.39 111.39 108.4 108.3 108.1
11/02/2023 21:51:39 100.93 103.49 105.4 99.5 100.3 100.4 110.25 110.97 111.39 108.4 108.3 108.2
11/02/2023 21:51:40 102.02 102.78 105.4 99.5 100.3 100.4 109.75 111.1 111.39 108.4 108.3 108.2
11/02/2023 21:51:41 105.73 105.03 105.4 99.5 100.3 100.4 110.41 110.56 111.39 108.4 108.3 108.2
11/02/2023 21:51:42 103.87 105.72 105.72 99.6 100.3 100.4 109.64 110.97 111.39 108.4 108.3 108.2
11/02/2023 21:51:43 103.09 103.88 105.72 99.6 100.3 100.4 110.53 110.29 111.39 108.4 108.3 108.2
11/02/2023 21:51:44 103.83 104.11 105.72 99.6 100.3 100.4 109.91 110.51 111.39 108.4 108.3 108.2
11/02/2023 21:51:45 102.94 103.88 105.72 99.6 100.3 100.4 111.43 111.35 111.39 108.4 108.3 108.2
11/02/2023 21:51:46 100.53 103.02 105.72 99.6 100.3 100.4 111.96 111.78 111.78 108.4 108.3 108.2
11/02/2023 21:51:47 102.99 103.15 105.72 99.6 100.3 100.4 110.77 111.63 111.78 108.4 108.3 108.2
11/02/2023 21:51:48 104.66 104.35 105.72 99.7 100.3 100.4 111.28 111.43 111.78 108.4 108.3 108.2
11/02/2023 21:51:49 100.38 104.35 105.72 99.7 100.3 100.4 109.51 111.56 111.78 108.4 108.3 108.2
11/02/2023 21:51:50 96.16 102.13 105.72 99.6 100.3 100.4 108.49 110.14 111.78 108.4 108.3 108.2
11/02/2023 21:51:51 96.02 99.41 105.72 99.6 100.3 100.4 107.33 109.04 111.78 108.4 108.3 108.2
11/02/2023 21:51:52 96.73 97.94 105.72 99.6 100.3 100.4 107.37 108.75 111.78 108.4 108.3 108.2
11/02/2023 21:51:53 97.18 97.6 105.72 99.6 100.3 100.4 109.07 108.75 111.78 108.4 108.3 108.2
11/02/2023 21:51:54 96.21 97.18 105.72 99.6 100.3 100.4 107.02 108.47 111.78 108.4 108.3 108.2
11/02/2023 21:51:55 96.91 96.98 105.72 99.6 100.3 100.4 107.05 108.15 111.78 108.4 108.3 108.2
11/02/2023 21:51:56 95.95 96.77 105.72 99.6 100.3 100.4 108.38 108.16 111.78 108.4 108.3 108.2
11/02/2023 21:51:57 95.58 96.31 105.72 99.6 100.3 100.4 105.36 108.11 111.78 108.3 108.3 108.2
11/02/2023 21:51:58 97.03 96.95 105.72 99.6 100.3 100.4 108.23 108 111.78 108.3 108.3 108.2
11/02/2023 21:51:59 96.55 96.73 105.72 99.6 100.3 100.4 108.62 108.35 111.78 108.3 108.3 108.2
11/02/2023 21:52:00 95.82 96.69 105.72 99.6 100.3 100.4 106.96 108.3 111.78 108.3 108.3 108.2
11/02/2023 21:52:01 98.6 97.95 105.72 99.6 100.3 100.4 108.61 108.86 111.78 108.3 108.3 108.2
11/02/2023 21:52:02 97.32 97.98 105.72 99.5 100.3 100.4 109.04 108.86 111.78 108.3 108.3 108.2
11/02/2023 21:52:03 98.67 99.02 105.72 99.5 100.3 100.4 108.65 109.24 111.78 108.3 108.3 108.2
11/02/2023 21:52:04 95.93 98.16 105.72 99.5 100.3 100.4 107.9 108.72 111.78 108.3 108.3 108.2
11/02/2023 21:52:05 97.32 97.38 105.72 99.4 100.3 100.4 109.17 108.92 111.78 108.3 108.3 108.2
11/02/2023 21:52:06 102.79 101.96 105.72 99.5 100.3 100.4 109.38 109.45 111.78 108.3 108.3 108.2
11/02/2023 21:52:07 104.19 103.85 105.72 99.5 100.3 100.4 110 110.03 111.78 108.3 108.3 108.2
11/02/2023 21:52:08 102.89 103.35 105.72 99.5 100.3 100.4 109.16 109.54 111.78 108.3 108.3 108.2
11/02/2023 21:52:09 100.08 102.66 105.72 99.5 100.3 100.4 109.56 109.67 111.78 108.3 108.3 108.2
11/02/2023 21:52:10 100.02 101.57 105.72 99.5 100.3 100.4 109.12 109.86 111.78 108.3 108.3 108.2
11/02/2023 21:52:11 100.04 100.47 105.72 99.5 100.3 100.4 109.34 109.46 111.78 108.3 108.3 108.2
11/02/2023 21:52:12 100.81 100.89 104.35 99.5 100.3 100.4 110.43 110.49 111.78 108.3 108.3 108.2
11/02/2023 21:52:13 99.75 100.79 104.35 99.5 100.3 100.4 109.39 110.32 111.78 108.3 108.3 108.2
11/02/2023 21:52:14 100.24 100.43 104.35 99.5 100.3 100.4 109.18 109.57 111.78 108.3 108.3 108.2
11/02/2023 21:52:15 99.77 100.18 104.35 99.5 100.3 100.4 107.76 109.54 111.78 108.3 108.3 108.2
11/02/2023 21:52:16 100.97 100.92 104.35 99.5 100.3 100.4 109.18 109.22 111.63 108.3 108.3 108.2
11/02/2023 21:52:17 101.74 101.74 104.35 99.5 100.3 100.4 109.45 109.51 111.56 108.3 108.3 108.2
11/02/2023 21:52:18 101.35 102.49 104.35 99.5 100.3 100.4 108.04 109.67 111.56 108.3 108.3 108.2
11/02/2023 21:52:19 102.79 102.86 103.85 99.5 100.3 100.4 109.5 109.63 110.49 108.3 108.3 108.2
11/02/2023 21:52:20 102.86 102.96 103.85 99.5 100.3 100.4 108.92 109.25 110.49 108.3 108.3 108.2
11/02/2023 21:52:21 100.8 102.83 103.85 99.5 100.3 100.4 107.95 109.19 110.49 108.2 108.3 108.2
11/02/2023 21:52:22 103.34 102.89 103.85 99.5 100.3 100.4 108.88 108.95 110.49 108.2 108.3 108.2
11/02/2023 21:52:23 97.53 102.75 103.85 99.5 100.3 100.4 106.8 108.71 110.49 108.2 108.3 108.2
11/02/2023 21:52:24 95.87 100.1 103.85 99.5 100.3 100.4 107.11 108.03 110.49 108.2 108.3 108.2
11/02/2023 21:52:25 95.93 97.86 103.85 99.5 100.3 100.4 107.38 107.9 110.49 108.2 108.3 108.2
11/02/2023 21:52:26 96.41 97.06 103.85 99.5 100.3 100.4 106.75 107.42 110.49 108.2 108.3 108.2
11/02/2023 21:52:27 97.16 97.02 103.85 99.5 100.2 100.4 109.02 108.4 110.49 108.2 108.3 108.2
11/02/2023 21:52:28 98.06 97.76 103.85 99.5 100.2 100.4 108.81 109.06 110.49 108.2 108.3 108.2
11/02/2023 21:52:29 96 97.5 103.85 99.5 100.2 100.4 107.05 108.7 110.49 108.2 108.3 108.2
11/02/2023 21:52:30 97.08 97.24 103.85 99.5 100.2 100.4 107.5 108.29 110.49 108.2 108.3 108.2
11/02/2023 21:52:31 97.48 97.52 103.85 99.5 100.2 100.4 108.72 108.48 110.49 108.2 108.3 108.2
11/02/2023 21:52:32 98.95 98.68 103.85 99.5 100.2 100.4 108.34 108.53 110.49 108.2 108.3 108.2
11/02/2023 21:52:33 99.66 99.42 103.85 99.5 100.2 100.4 108.27 108.64 110.49 108.2 108.3 108.2
11/02/2023 21:52:34 98.82 99.25 103.85 99.5 100.2 100.4 112.52 111.55 111.55 108.2 108.3 108.2
11/02/2023 21:52:35 102.78 102.02 103.85 99.6 100.2 100.4 109.14 111.29 111.55 108.2 108.3 108.2
11/02/2023 21:52:36 100.38 101.71 103.85 99.6 100.2 100.4 109.19 110.2 111.55 108.2 108.3 108.2
11/02/2023 21:52:37 102 102.07 103.35 99.6 100.2 100.4 111.06 110.75 111.55 108.2 108.3 108.2
11/02/2023 21:52:38 101.96 102.38 102.96 99.6 100.2 100.4 109.28 110.7 111.55 108.2 108.3 108.2
11/02/2023 21:52:39 102.92 103.12 103.12 99.6 100.2 100.4 110.72 110.95 111.55 108.2 108.3 108.2
11/02/2023 21:52:40 101.69 103.04 103.12 99.6 100.2 100.4 109.67 110.37 111.55 108.2 108.3 108.2
11/02/2023 21:52:41 99.16 101.92 103.12 99.7 100.2 100.4 107.37 110.03 111.55 108.3 108.3 108.2
11/02/2023 21:52:42 98.69 100.56 103.12 99.7 100.2 100.4 109.17 109.48 111.55 108.2 108.3 108.2
11/02/2023 21:52:43 99.76 99.8 103.12 99.7 100.2 100.4 109.39 109.63 111.55 108.3 108.3 108.2
11/02/2023 21:52:44 99.22 99.67 103.12 99.7 100.2 100.4 108.37 109.63 111.55 108.3 108.3 108.2
11/02/2023 21:52:45 103.02 102.49 103.12 99.7 100.2 100.4 111.39 110.68 111.55 108.3 108.3 108.2
11/02/2023 21:52:46 98.15 101.43 103.12 99.7 100.2 100.4 109.65 110.54 111.55 108.3 108.3 108.3
11/02/2023 21:52:47 104.62 103.36 103.36 99.7 100.2 100.4 111.78 111.49 111.55 108.2 108.3 108.3
11/02/2023 21:52:48 104.64 104.98 104.98 99.7 100.2 100.4 110.49 111.08 111.55 108.2 108.3 108.3
11/02/2023 21:52:49 107.56 106.96 106.96 99.8 100.2 100.4 112 111.79 111.79 108.3 108.3 108.3
11/02/2023 21:52:50 100.22 106.35 106.96 99.8 100.2 100.4 108.38 111.57 111.79 108.2 108.3 108.3
11/02/2023 21:52:51 103.94 104.48 106.96 99.8 100.2 100.4 110.01 110.49 111.79 108.3 108.3 108.3
11/02/2023 21:52:52 104.87 104.85 106.96 99.8 100.2 100.5 110.57 110.56 111.79 108.3 108.3 108.3
11/02/2023 21:52:53 98.73 104.22 106.96 99.8 100.2 100.5 108.45 110.27 111.79 108.3 108.3 108.3
11/02/2023 21:52:54 97.73 101.53 106.96 99.8 100.2 100.5 108.56 109.34 111.79 108.3 108.3 108.3
11/02/2023 21:52:55 101.56 101.01 106.96 99.9 100.1 100.5 108.7 108.9 111.79 108.3 108.3 108.3
11/02/2023 21:52:56 100.47 100.99 106.96 99.9 100.1 100.5 108.2 108.94 111.79 108.3 108.2 108.3
11/02/2023 21:52:57 99.47 100.99 106.96 99.9 100.1 100.5 108.8 108.97 111.79 108.3 108.2 108.3
11/02/2023 21:52:58 100.85 100.72 106.96 99.9 100.1 100.5 108.49 108.84 111.79 108.3 108.2 108.3
11/02/2023 21:52:59 97.34 100.57 106.96 99.9 100 100.5 108.68 108.99 111.79 108.3 108.2 108.3
11/02/2023 21:53:00 101.39 101.36 106.96 99.9 100 100.5 108.72 108.86 111.79 108.3 108.2 108.3
11/02/2023 21:53:01 102.67 102.48 106.96 99.9 100 100.5 109.15 109.1 111.79 108.3 108.2 108.3
11/02/2023 21:53:02 100.08 102.25 106.96 99.9 100 100.5 109.28 109.62 111.79 108.3 108.2 108.3
11/02/2023 21:53:03 109.14 108.29 108.29 100 100.1 100.5 113.26 112.68 112.68 108.3 108.2 108.3
11/02/2023 21:53:04 102.94 107.24 108.29 100.1 100.1 100.5 109.58 111.96 112.68 108.3 108.2 108.3
11/02/2023 21:53:05 98.48 105.15 108.29 100.1 100.1 100.5 108.9 110.74 112.68 108.3 108.2 108.3
11/02/2023 21:53:06 100.89 102.48 108.29 100.1 100.1 100.5 110.62 110.7 112.68 108.3 108.2 108.3
11/02/2023 21:53:07 98.53 101.06 108.29 100 100.1 100.5 108.07 109.94 112.68 108.3 108.2 108.3
11/02/2023 21:53:08 98.91 100.17 108.29 100 100.1 100.5 107.89 109.33 112.68 108.3 108.2 108.3
11/02/2023 21:53:09 95.67 99.16 108.29 100 100.1 100.5 107.98 108.64 112.68 108.2 108.2 108.3
11/02/2023 21:53:10 105.22 103.91 108.29 100 100.1 100.5 112.14 111.15 112.68 108.2 108.2 108.3
11/02/2023 21:53:11 99.24 103.58 108.29 100 100.1 100.5 109.49 111.04 112.68 108.2 108.2 108.3
11/02/2023 21:53:12 101.82 102.3 108.29 100 100.1 100.5 110.39 110.45 112.68 108.2 108.2 108.3
11/02/2023 21:53:13 99.63 101.77 108.29 100 100.1 100.5 109.61 110.28 112.68 108.2 108.2 108.3
11/02/2023 21:53:14 100.96 101.14 108.29 100 100.1 100.5 109.28 110.19 112.68 108.2 108.2 108.3
11/02/2023 21:53:15 100.24 101.05 108.29 100 100.1 100.5 109.98 109.98 112.68 108.2 108.2 108.3
11/02/2023 21:53:16 100.86 100.89 108.29 100 100.1 100.5 108.26 109.61 112.68 108.2 108.2 108.3
11/02/2023 21:53:17 102.16 102.6 108.29 100 100.1 100.5 109.4 109.8 112.68 108.2 108.2 108.3
11/02/2023 21:53:18 102.98 102.98 108.29 100 100.1 100.5 110.14 109.98 112.68 108.2 108.2 108.3
11/02/2023 21:53:19 99.08 102.42 108.29 100 100.1 100.5 107.32 109.74 112.68 108.2 108.2 108.3
11/02/2023 21:53:20 103.93 103.73 108.29 100.1 100.1 100.5 110.13 110.03 112.68 108.2 108.3 108.3
11/02/2023 21:53:21 100.55 102.55 108.29 100.1 100.1 100.5 109.21 109.49 112.68 108.2 108.3 108.3
11/02/2023 21:53:22 100.7 101.97 108.29 100 100.1 100.5 108.75 110.23 112.68 108.2 108.3 108.3
11/02/2023 21:53:23 99.43 100.86 108.29 100 100.1 100.5 109.72 109.78 112.68 108.2 108.3 108.3
11/02/2023 21:53:24 96.02 99.84 108.29 100 100.1 100.5 103.2 109.56 112.68 108.1 108.3 108.3
11/02/2023 21:53:25 104.15 102.92 108.29 100 100.2 100.5 107.11 107.39 112.68 108.1 108.3 108.3
11/02/2023 21:53:26 102.47 103.18 108.29 100 100.2 100.5 107.36 107.9 112.68 108.1 108.3 108.3
11/02/2023 21:53:27 98.93 102.18 108.29 100 100.2 100.5 103.4 106.83 112.68 108.1 108.3 108.3
11/02/2023 21:53:28 101.05 101.17 108.29 100 100.2 100.5 105.39 105.41 112.68 108 108.3 108.3
11/02/2023 21:53:29 100.14 102.3 108.29 100 100.2 100.5 106.78 106.53 112.68 108 108.3 108.3
11/02/2023 21:53:30 98.19 99.84 108.29 100 100.2 100.5 108.99 108.22 112.68 108 108.3 108.3
11/02/2023 21:53:31 100.94 100.21 108.29 100 100.2 100.5 109.04 109.29 112.68 108 108.3 108.3
11/02/2023 21:53:32 100.02 100.44 108.29 100 100.2 100.5 109.82 109.7 112.68 108 108.3 108.3
11/02/2023 21:53:33 98.89 100.33 107.24 100 100.2 100.5 106.03 109.64 111.96 108 108.3 108.3
11/02/2023 21:53:34 102.51 101.82 105.15 100 100.2 100.5 110.62 109.79 111.15 108 108.3 108.3
11/02/2023 21:53:35 104.62 103.95 103.95 100.1 100.2 100.5 109.95 110.22 111.15 108 108.3 108.3
11/02/2023 21:53:36 103.99 104.6 104.6 100 100.2 100.5 109.29 110.32 111.15 108 108.3 108.3
11/02/2023 21:53:37 100.53 103.93 104.6 100 100.2 100.5 111.5 111 111.15 108 108.3 108.3
11/02/2023 21:53:38 97.17 101.96 104.6 100 100.2 100.5 108.48 110.94 111.15 108 108.3 108.3
11/02/2023 21:53:39 97.39 99.71 104.6 100 100.2 100.5 105.87 109.45 111.15 108 108.3 108.3
11/02/2023 21:53:40 94.49 98.35 104.6 100 100.2 100.5 101.91 107.49 111.04 107.9 108.3 108.3
11/02/2023 21:53:41 99.14 98.95 104.6 100 100.2 100.5 105.46 105.9 111 107.9 108.4 108.3
11/02/2023 21:53:42 88.45 98.1 104.6 100 100.2 100.5 90.64 105.15 111 107.9 108.4 108.3
11/02/2023 21:53:43 87.54 94.52 104.6 100 100.2 100.5 89.6 101.13 111 107.9 108.4 108.3
11/02/2023 21:53:44 104.2 102.86 104.6 100 100.3 100.5 109.01 106.94 111 107.9 108.4 108.3
11/02/2023 21:53:45 97.66 101.51 104.6 100 100.3 100.5 105.14 107.25 111 107.9 108.4 108.3
11/02/2023 21:53:46 90.94 99.23 104.6 100 100.3 100.5 100.85 105.42 111 107.9 108.4 108.3
11/02/2023 21:53:47 95.54 97.25 104.6 100 100.3 100.5 98.95 103.29 111 107.9 108.4 108.3
11/02/2023 21:53:48 85.4 95.46 104.6 100 100.3 100.5 87.02 100.98 111 107.8 108.4 108.3
11/02/2023 21:53:49 87.79 91.66 104.6 100 100.3 100.5 91.99 96.95 111 107.8 108.4 108.3
11/02/2023 21:53:50 94.88 94.7 104.6 99.9 100.3 100.5 100.83 100.35 111 107.8 108.4 108.3
11/02/2023 21:53:51 75.12 92.28 104.6 99.9 100.3 100.5 79.62 98.17 111 107.8 108.4 108.3
11/02/2023 21:53:52 73.64 88.21 104.6 99.9 100.3 100.5 80.23 94.04 111 107.7 108.4 108.3
11/02/2023 21:53:53 65.45 84.18 104.6 99.9 100.3 100.5 76.71 90.07 111 107.7 108.4 108.3
11/02/2023 21:53:54 69.21 80.03 104.6 99.9 100.3 100.5 77.23 86.13 111 107.7 108.4 108.3
11/02/2023 21:53:55 74.98 76.41 104.6 99.9 100.3 100.5 79.91 82.77 111 107.7 108.4 108.3
11/02/2023 21:53:56 86.45 85.83 104.6 99.9 100.3 100.5 88.08 87.59 111 107.7 108.4 108.3
11/02/2023 21:53:57 85.67 85.8 104.6 99.9 100.3 100.5 89.41 89.23 111 107.6 108.4 108.3
11/02/2023 21:53:58 87.01 87.29 104.6 99.9 100.3 100.5 88.22 89.13 111 107.6 108.4 108.3
11/02/2023 21:53:59 83.58 86.02 104.6 99.8 100.3 100.5 85.74 87.81 111 107.6 108.4 108.3
11/02/2023 21:54:00 82.68 85.01 104.6 99.8 100.3 100.5 85.12 86.97 111 107.6 108.4 108.3
11/02/2023 21:54:01 88.36 87.51 104.6 99.8 100.3 100.5 89.68 88.93 111 107.6 108.4 108.3
11/02/2023 21:54:02 89.27 89.2 104.6 99.8 100.3 100.5 91.08 90.76 111 107.6 108.4 108.3
11/02/2023 21:54:03 88.88 89.35 104.6 99.8 100.3 100.5 90.83 91.03 111 107.5 108.4 108.3
11/02/2023 21:54:04 84.92 88.88 104.6 99.8 100.3 100.5 86.97 90.75 111 107.5 108.4 108.3
11/02/2023 21:54:05 89.48 89.51 104.6 99.7 100.3 100.5 91.34 91.07 111 107.5 108.4 108.3
11/02/2023 21:54:06 85.88 88.22 103.93 99.7 100.3 100.5 87.48 90.18 111 107.5 108.4 108.3
11/02/2023 21:54:07 93.18 93.12 102.86 99.7 100.3 100.5 98.03 97.74 110.94 107.4 108.4 108.3
11/02/2023 21:54:08 96.63 95.86 102.86 99.7 100.3 100.5 101.95 100.77 109.45 107.4 108.4 108.3
11/02/2023 21:54:09 95.44 96.35 102.86 99.7 100.3 100.5 101.29 101.61 107.49 107.4 108.4 108.3
11/02/2023 21:54:10 100.23 99.79 102.86 99.6 100.3 100.5 102.13 102.29 107.25 107.3 108.4 108.3
11/02/2023 21:54:11 101.76 101.78 102.86 99.6 100.3 100.5 102.76 103.37 107.25 107.3 108.4 108.3
11/02/2023 21:54:12 96.3 100.53 102.86 99.5 100.3 100.5 98.09 102.08 107.25 107.3 108.4 108.3
11/02/2023 21:54:13 90.02 98.21 102.86 99.5 100.3 100.5 92 99.81 107.25 107.2 108.3 108.3
11/02/2023 21:54:14 93.62 95.69 101.78 99.5 100.3 100.5 95.02 97.19 107.25 107.2 108.3 108.3
11/02/2023 21:54:15 85.73 93.85 101.78 99.5 100.3 100.5 88.07 95.42 105.42 107.2 108.3 108.3
11/02/2023 21:54:16 100.58 99.57 101.78 99.5 100.3 100.5 104.96 103.92 103.92 107.1 108.3 108.3
11/02/2023 21:54:17 98.26 99.55 101.78 99.2 100.3 100.5 103.76 104.33 104.33 107 108.3 108.3
11/02/2023 21:54:18 96.37 98.88 101.78 99 100.3 100.5 102.68 103.9 104.33 106.9 108.3 108.3
11/02/2023 21:54:19 90.94 97.68 101.78 99 100.3 100.5 93.77 103.36 104.33 106.9 108.3 108.3
11/02/2023 21:54:20 96.94 97.08 101.78 99 100.3 100.5 102.29 102.38 104.33 106.9 108.3 108.3
11/02/2023 21:54:21 98.86 99.73 101.78 98.9 100.3 100.5 104.32 104.77 104.77 106.8 108.3 108.3
11/02/2023 21:54:22 94.83 97.92 101.78 98.9 100.3 100.5 100.08 103.33 104.77 106.8 108.3 108.3
11/02/2023 21:54:23 89.19 95.45 101.78 98.9 100.3 100.5 91.16 100.91 104.77 106.8 108.3 108.3
11/02/2023 21:54:24 82.4 92.54 101.78 98.9 100.3 100.5 85.47 97.32 104.77 106.8 108.3 108.3
11/02/2023 21:54:25 99.11 98.14 101.78 98.9 100.3 100.5 103.81 102.74 104.77 106.7 108.3 108.3
11/02/2023 21:54:26 98.44 98.73 101.78 98.9 100.3 100.5 102.01 102.56 104.77 106.7 108.3 108.3
11/02/2023 21:54:27 98.49 98.8 101.78 98.9 100.3 100.5 105.47 104.64 104.77 106.7 108.3 108.3
11/02/2023 21:54:28 112.27 110.67 110.67 99.2 100.3 100.6 113.53 112.15 112.15 106.8 108.3 108.3
11/02/2023 21:54:29 99.84 110.69 110.69 99.2 100.3 100.6 105.65 112.18 112.18 106.8 108.3 108.3
11/02/2023 21:54:30 91.81 106.83 110.69 99.2 100.3 100.6 102.45 109.16 112.18 106.7 108.3 108.3
11/02/2023 21:54:31 92.74 102.84 110.69 99.2 100.3 100.6 103.41 106.24 112.18 106.7 108.3 108.3
11/02/2023 21:54:32 101.77 101.9 110.69 99.2 100.3 100.6 104.44 105.19 112.18 106.7 108.3 108.3
11/02/2023 21:54:33 101.48 102.92 110.69 99.2 100.3 100.6 106.27 106.12 112.18 106.7 108.3 108.3
11/02/2023 21:54:34 99.11 101.26 110.69 99.2 100.3 100.6 106.54 106.52 112.18 106.7 108.3 108.3
11/02/2023 21:54:35 100.41 100.7 110.69 99.2 100.3 100.6 104.43 106.53 112.18 106.7 108.3 108.3
11/02/2023 21:54:36 96.04 100.26 110.69 99.2 100.3 100.6 104.04 105.3 112.18 106.7 108.3 108.3
11/02/2023 21:54:37 97.47 98.51 110.69 99.2 100.3 100.6 104.78 105.16 112.18 106.6 108.3 108.3
11/02/2023 21:54:38 99.47 99.06 110.69 99.2 100.3 100.6 107.63 106.99 112.18 106.6 108.3 108.3
11/02/2023 21:54:39 97.21 98.82 110.69 99.2 100.3 100.6 106.74 107.75 112.18 106.6 108.3 108.3
11/02/2023 21:54:40 98.34 98.15 110.69 99.2 100.3 100.6 104.83 106.48 112.18 106.6 108.3 108.3
11/02/2023 21:54:41 97.62 98.06 110.69 99.2 100.3 100.6 103.73 105.86 112.18 106.6 108.3 108.3
11/02/2023 21:54:42 98.51 98.64 110.69 99.2 100.3 100.6 105.59 105.38 112.18 106.6 108.3 108.3
11/02/2023 21:54:43 97.3 98.62 110.69 99.2 100.3 100.6 106.41 106.25 112.18 106.5 108.3 108.3
11/02/2023 21:54:44 100.9 99.93 110.69 99.2 100.3 100.6 108.12 107.65 112.18 106.5 108.3 108.4
11/02/2023 21:54:45 98.83 100.14 110.69 99.2 100.3 100.6 107.04 108.27 112.18 106.5 108.3 108.4
11/02/2023 21:54:46 98.82 99.22 110.69 99.2 100.3 100.6 103.63 106.91 112.18 106.6 108.3 108.4
11/02/2023 21:54:47 99.87 99.73 110.69 99.2 100.3 100.6 104.53 105.17 112.18 106.6 108.3 108.4
11/02/2023 21:54:48 97.9 99.36 110.69 99.2 100.3 100.6 105.61 105.65 112.18 106.6 108.3 108.4
11/02/2023 21:54:49 97.39 98.44 110.69 99.2 100.3 100.6 103.27 105.17 112.18 106.6 108.3 108.4
11/02/2023 21:54:50 98.09 98.57 110.69 99.2 100.3 100.6 103.37 105.08 112.18 106.6 108.2 108.4
11/02/2023 21:54:51 97.04 98.03 110.69 99.2 100.3 100.6 105.73 105.46 112.18 106.6 108.2 108.4
11/02/2023 21:54:52 96.53 97.54 110.69 99.2 100.3 100.6 103.74 104.99 112.18 106.6 108.2 108.4
11/02/2023 21:54:53 99.04 98.74 110.69 99.3 100.3 100.6 105.89 105.44 112.18 106.6 108.2 108.4
11/02/2023 21:54:54 100.04 100.19 110.69 99.3 100.3 100.6 106.57 106.3 112.18 106.6 108.2 108.4
11/02/2023 21:54:55 96.56 99.19 110.69 99.3 100.3 100.6 105.62 106.22 112.18 106.6 108.2 108.4
11/02/2023 21:54:56 98.09 98.35 110.69 99.3 100.3 100.6 105.61 106.14 112.18 106.7 108.2 108.4
11/02/2023 21:54:57 98.29 98.56 110.69 99.3 100.3 100.6 105.64 106.01 112.18 106.7 108.2 108.4
11/02/2023 21:54:58 98.77 98.73 110.69 99.3 100.3 100.6 103.86 105.77 112.18 106.7 108.2 108.4
11/02/2023 21:54:59 100.16 100.01 106.83 99.3 100.3 100.6 105.71 105.42 109.16 106.7 108.2 108.4
11/02/2023 21:55:00 99.77 100.46 102.92 99.3 100.3 100.6 105.83 105.73 108.27 106.7 108.2 108.4
11/02/2023 21:55:01 99.75 100.13 102.92 99.3 100.2 100.6 105.04 105.66 108.27 106.7 108.2 108.4
11/02/2023 21:55:02 101.48 101.76 102.92 99.3 100.2 100.6 105.72 106.54 108.27 106.7 108.2 108.4
11/02/2023 21:55:03 99.26 100.85 101.76 99.4 100.2 100.6 105.78 105.86 108.27 106.7 108.2 108.4
11/02/2023 21:55:04 97.27 99.78 101.76 99.4 100.2 100.6 104.51 105.6 108.27 106.7 108.2 108.4
11/02/2023 21:55:05 96.28 98.26 101.76 99.4 100.2 100.6 103.54 105.08 108.27 106.7 108.2 108.4
11/02/2023 21:55:06 97.66 97.71 101.76 99.4 100.2 100.6 105.72 105.21 108.27 106.7 108.2 108.4
11/02/2023 21:55:07 100.12 99.69 101.76 99.4 100.2 100.6 105.2 105.39 108.27 106.7 108.2 108.4
11/02/2023 21:55:08 95.46 99.51 101.76 99.4 100.2 100.6 102.79 105.32 108.27 106.7 108.2 108.4
11/02/2023 21:55:09 96.25 97.39 101.76 99.4 100.2 100.6 105.19 104.81 108.27 106.7 108.2 108.4
11/02/2023 21:55:10 95.45 96.73 101.76 99.4 100.2 100.6 104.41 104.84 108.27 106.7 108.2 108.4
11/02/2023 21:55:11 96.77 96.79 101.76 99.4 100.2 100.6 104.24 104.62 108.27 106.8 108.2 108.4
11/02/2023 21:55:12 99.62 99.11 101.76 99.4 100.2 100.6 105.78 105.43 108.27 106.8 108.2 108.4
11/02/2023 21:55:13 97.55 98.78 101.76 99.5 100.2 100.6 103.32 105.37 108.27 106.8 108.2 108.4
11/02/2023 21:55:14 99.41 99.28 101.76 99.5 100.2 100.6 105.14 105.46 108.27 106.8 108.1 108.4
11/02/2023 21:55:15 97 98.5 101.76 99.5 100.2 100.6 104.95 104.95 106.91 106.8 108.1 108.4
11/02/2023 21:55:16 95.81 97.6 101.76 99.5 100.2 100.6 103.87 104.87 106.54 106.8 108.1 108.4
11/02/2023 21:55:17 96.88 97.18 101.76 99.5 100.2 100.6 104.32 104.75 106.54 106.8 108.1 108.4
11/02/2023 21:55:18 96.99 97.47 101.76 99.5 100.2 100.6 105.29 105.03 106.54 106.8 108.1 108.4
11/02/2023 21:55:19 97.87 97.79 101.76 99.5 100.2 100.6 104 105.03 106.54 106.8 108.1 108.4
11/02/2023 21:55:20 95.32 97.74 101.76 99.5 100.2 100.6 104.51 104.88 106.54 106.8 108.1 108.4
11/02/2023 21:55:21 96.4 96.76 101.76 99.5 100.2 100.6 105.74 105.39 106.54 106.8 108.1 108.4
11/02/2023 21:55:22 96.59 97.21 101.76 99.5 100.2 100.6 105.23 105.53 106.54 106.9 108.1 108.4
11/02/2023 21:55:23 98.12 97.74 101.76 99.5 100.2 100.6 105.18 105.55 106.54 106.9 108.1 108.4
11/02/2023 21:55:24 96.93 97.75 101.76 99.5 100.2 100.6 105.46 105.59 106.54 106.9 108.1 108.4
11/02/2023 21:55:25 97.59 98.16 101.76 99.5 100.2 100.6 105.9 106.15 106.54 106.9 108.1 108.4
11/02/2023 21:55:26 98.44 98.14 101.76 99.6 100.2 100.6 105.58 105.84 106.54 106.9 108.1 108.4
11/02/2023 21:55:27 98.05 98.53 101.76 99.6 100.2 100.6 104.17 105.55 106.54 106.9 108.1 108.4
11/02/2023 21:55:28 95.46 98.15 101.76 99.6 100.2 100.6 105.56 105.75 106.54 106.9 108.1 108.4
11/02/2023 21:55:29 97.9 97.54 101.76 99.6 100.2 100.6 103.83 105.2 106.54 106.9 108.1 108.4
11/02/2023 21:55:30 97.81 97.9 101.76 99.6 100.2 100.6 104.81 104.87 106.54 106.9 108.1 108.4
11/02/2023 21:55:31 96.82 98.18 101.76 99.6 100.1 100.6 104.25 105.13 106.54 106.9 108.1 108.4
11/02/2023 21:55:32 97.83 97.68 100.85 99.6 100.1 100.6 104.41 104.82 106.15 106.9 108.1 108.4
11/02/2023 21:55:33 97.36 97.75 99.78 99.6 100.1 100.6 102.91 104.64 106.15 106.9 108.1 108.4
11/02/2023 21:55:34 99.46 99.08 99.69 99.6 100.1 100.6 105.28 104.8 106.15 107 108.1 108.4
11/02/2023 21:55:35 102.74 102.09 102.09 99.7 100.1 100.6 106.56 106.13 106.15 107 108.1 108.4
11/02/2023 21:55:36 99.97 102.49 102.49 99.7 100.1 100.6 104.78 106.18 106.18 107 108.1 108.4
11/02/2023 21:55:37 93.1 100.47 102.49 99.7 100.1 100.6 102.53 105.2 106.18 107 108.1 108.4
11/02/2023 21:55:38 96.59 97.52 102.49 99.7 100.1 100.6 104.08 104.21 106.18 107 108.1 108.4
11/02/2023 21:55:39 99.4 99.2 102.49 99.7 100.1 100.6 105.3 105.02 106.18 107 108.1 108.4
11/02/2023 21:55:40 97.98 99.57 102.49 99.7 100.1 100.6 104.65 105.43 106.18 107 108.1 108.4
11/02/2023 21:55:41 96.26 98.69 102.49 99.7 100.1 100.6 104.03 104.97 106.18 107 108.1 108.4
11/02/2023 21:55:42 100.04 99.36 102.49 99.7 100.1 100.6 105.38 105.15 106.18 107 108.1 108.4
11/02/2023 21:55:43 95.94 99.19 102.49 99.7 100.1 100.6 103.79 105.11 106.18 107 108.1 108.4
11/02/2023 21:55:44 97.59 97.79 102.49 99.7 100.1 100.6 105.03 104.81 106.18 107 108.1 108.4
11/02/2023 21:55:45 97.63 97.91 102.49 99.8 100.1 100.6 106.85 106.51 106.51 107.1 108.1 108.4
11/02/2023 21:55:46 98.69 98.59 102.49 99.8 100.1 100.6 106.74 107.49 107.49 107.1 108 108.4
11/02/2023 21:55:47 98.31 98.61 102.49 99.8 100.1 100.6 104.74 106.3 107.49 107.1 108 108.4
11/02/2023 21:55:48 99.54 99.41 102.49 99.8 100.1 100.6 106.63 106.35 107.49 107.1 108 108.4
11/02/2023 21:55:49 100.07 99.97 102.49 99.8 100.1 100.6 106.48 107.03 107.49 107.1 108 108.4
11/02/2023 21:55:50 98.12 99.66 102.49 99.8 100.1 100.6 105.76 106.28 107.49 107.1 108 108.4
11/02/2023 21:55:51 97.86 98.88 102.49 99.8 100.1 100.6 104.8 105.95 107.49 107.1 108 108.4
11/02/2023 21:55:52 99.79 99.62 102.49 99.8 100.1 100.6 105.61 105.81 107.49 107.1 108 108.4
11/02/2023 21:55:53 100.91 101.02 102.49 99.8 100.1 100.6 107.07 106.48 107.49 107.1 108 108.4
11/02/2023 21:55:54 97.95 100.23 102.49 99.9 100.1 100.6 106.51 106.58 107.49 107.2 108 108.4
11/02/2023 21:55:55 98.45 99.67 102.49 99.9 100.1 100.6 106.72 106.96 107.49 107.2 108 108.4
11/02/2023 21:55:56 100.99 100.66 102.49 99.9 100.1 100.6 107.27 107.11 107.49 107.2 108 108.4
11/02/2023 21:55:57 97.09 100.48 102.49 99.9 100.1 100.6 105.09 107.07 107.49 107.2 108 108.4
11/02/2023 21:55:58 99.82 99.71 102.49 99.9 100.1 100.6 105.86 106.2 107.49 107.2 108 108.4
11/02/2023 21:55:59 101.87 101.59 102.49 99.9 100.1 100.6 105.59 105.95 107.49 107.2 108 108.4
11/02/2023 21:56:00 100.77 101.08 102.49 99.9 100.1 100.6 105.97 106.03 107.49 107.2 108 108.4
11/02/2023 21:56:01 98.09 100.81 102.49 100 100.1 100.6 105.26 106.25 107.49 107.2 108 108.4
11/02/2023 21:56:02 101.38 101.2 102.49 100 100.1 100.6 106.17 106.1 107.49 107.2 108 108.4
11/02/2023 21:56:03 97.74 101.21 102.49 100 100.1 100.6 104.04 106.25 107.49 107.2 108 108.4
11/02/2023 21:56:04 97.48 99.7 102.49 100 100.1 100.6 104.91 105.37 107.49 107.3 108 108.4
11/02/2023 21:56:05 96.37 98.08 102.49 100 100.1 100.6 105.38 105.48 107.49 107.3 108 108.4
11/02/2023 21:56:06 96.09 96.96 101.59 100 100.1 100.6 104.64 105.53 107.49 107.3 108 108.4
11/02/2023 21:56:07 98.58 98.1 101.59 99.9 100.1 100.6 105.15 105.54 107.49 107.2 108 108.4
11/02/2023 21:56:08 100.93 100.62 101.59 99.9 100.1 100.6 106.15 106.13 107.49 107.3 108 108.4
11/02/2023 21:56:09 95.06 99.58 101.59 99.9 100.1 100.6 104.04 105.72 107.49 107.2 108 108.4
11/02/2023 21:56:10 96.73 97.44 101.59 99.9 100.1 100.6 105.05 105.26 107.49 107.2 108 108.4
11/02/2023 21:56:11 95.45 96.96 101.59 99.9 100.1 100.6 104.55 105.04 107.49 107.3 108 108.4
11/02/2023 21:56:12 97.74 97.3 101.59 99.9 100.1 100.6 104.64 104.88 107.49 107.3 108 108.4
11/02/2023 21:56:13 97.78 98.08 101.59 99.9 100.1 100.6 105.19 105.21 107.49 107.3 108 108.4
11/02/2023 21:56:14 99.18 99 101.59 99.9 100.1 100.6 104.97 105.18 107.49 107.3 108 108.4
11/02/2023 21:56:15 96.73 99.34 101.59 99.9 100.1 100.6 104.15 105.48 107.49 107.3 108 108.4
11/02/2023 21:56:16 96.75 97.47 101.59 99.9 100.1 100.6 105.41 105.52 107.11 107.3 108 108.4
11/02/2023 21:56:17 94.98 96.96 101.59 99.9 100.1 100.6 104.36 105.23 107.11 107.3 108 108.4
11/02/2023 21:56:18 98.77 98.14 101.59 99.9 100.1 100.6 104.58 104.76 107.11 107.3 108 108.4
11/02/2023 21:56:19 98.73 99.08 101.59 99.9 100.1 100.6 105.26 105.33 107.11 107.3 108 108.4
11/02/2023 21:56:20 99.23 99.05 101.59 99.9 100.1 100.6 104.98 105.19 107.11 107.3 108 108.4
11/02/2023 21:56:21 97.15 98.93 101.59 99.9 100.1 100.6 105.6 105.56 107.11 107.3 108 108.4
11/02/2023 21:56:22 98.36 98.6 101.59 99.9 100.1 100.6 106.54 106.29 107.11 107.3 108 108.4
11/02/2023 21:56:23 96.6 98.09 101.59 99.9 100 100.6 105.08 106.3 107.11 107.2 108 108.4
11/02/2023 21:56:24 97.57 97.69 101.59 99.9 100 100.6 105.11 105.74 107.11 107.2 107.9 108.4
11/02/2023 21:56:25 97.91 98.03 101.59 99.9 100 100.6 107.02 106.58 107.11 107.2 107.9 108.4
11/02/2023 21:56:26 96.53 98.05 101.59 99.9 100 100.6 105.16 106.62 107.07 107.2 107.9 108.4
11/02/2023 21:56:27 96.61 97.42 101.59 99.9 100 100.6 104.62 106.02 106.62 107.2 107.9 108.4
11/02/2023 21:56:28 97.84 97.53 101.59 99.9 100 100.6 106.2 106.11 106.62 107.2 107.9 108.4
11/02/2023 21:56:29 95.05 97.71 101.21 99.9 100 100.6 105.02 106.22 106.62 107.2 107.9 108.4
11/02/2023 21:56:30 97.28 97.01 101.21 99.9 100 100.6 103.51 105.5 106.62 107.2 107.9 108.4
11/02/2023 21:56:31 97.96 97.85 101.21 99.9 100 100.6 105.27 105.07 106.62 107.2 107.9 108.4
11/02/2023 21:56:32 95.28 97.79 101.21 99.9 100 100.6 103.68 105.01 106.62 107.2 107.9 108.4
11/02/2023 21:56:33 96.88 96.94 100.62 99.9 100 100.6 105.7 105.72 106.62 107.2 107.9 108.4
11/02/2023 21:56:34 97.11 97.08 100.62 99.9 100 100.6 104.98 105.67 106.62 107.1 107.9 108.4
11/02/2023 21:56:35 99.41 99.2 100.62 99.8 100 100.6 107.29 107.56 107.56 107.1 107.9 108.4
11/02/2023 21:56:36 97.38 99.11 100.62 99.8 100 100.6 102.48 106.27 107.56 107.1 107.9 108.4
11/02/2023 21:56:37 97.68 97.78 100.62 99.8 100 100.6 103.24 104.26 107.56 107.1 107.9 108.4
11/02/2023 21:56:38 99.55 99.67 99.67 99.8 100 100.6 103.14 103.96 107.56 107.1 107.9 108.4
11/02/2023 21:56:39 95.78 99.05 99.67 99.7 100 100.6 101.03 103.38 107.56 107 107.9 108.4
11/02/2023 21:56:40 96.04 97.31 99.67 99.7 100 100.6 100.05 102.17 107.56 107 107.9 108.4
11/02/2023 21:56:41 92.4 96.46 99.67 99.7 100 100.6 105.08 104 107.56 107 107.9 108.4
11/02/2023 21:56:42 95.98 96.07 99.67 99.6 100 100.6 106.49 105.97 107.56 107 107.9 108.4
11/02/2023 21:56:43 93.49 95.51 99.67 99.6 99.9 100.6 102.04 105.59 107.56 106.9 107.9 108.4
11/02/2023 21:56:44 93.38 95.02 99.67 99.6 99.9 100.6 103.48 105.22 107.56 106.9 107.8 108.4
11/02/2023 21:56:45 92.2 93.57 99.67 99.5 99.9 100.6 104.71 104.57 107.56 106.9 107.8 108.4
11/02/2023 21:56:46 97.9 96.68 99.67 99.5 99.9 100.6 101.81 104.48 107.56 106.8 107.8 108.4
11/02/2023 21:56:47 99.27 98.41 99.67 99.5 99.9 100.6 107.02 106.3 107.56 106.8 107.8 108.4
11/02/2023 21:56:48 99.81 99.37 99.67 99.5 99.9 100.6 107.27 106.96 107.56 106.8 107.8 108.4
11/02/2023 21:56:49 99.55 99.59 99.67 99.5 99.9 100.6 104.24 106.98 107.56 106.8 107.8 108.4
11/02/2023 21:56:50 93.47 99.46 99.67 99.5 99.9 100.6 98.01 105.27 107.56 106.8 107.8 108.4
11/02/2023 21:56:51 90.7 96.52 99.67 99.5 99.9 100.6 92.96 102.09 107.56 106.7 107.8 108.4
11/02/2023 21:56:52 90.95 93.91 99.67 99.5 99.9 100.6 93.03 98.65 107.56 106.7 107.8 108.4
11/02/2023 21:56:53 88.73 92.26 99.67 99.5 99.9 100.6 90.42 96.03 107.56 106.7 107.8 108.4
11/02/2023 21:56:54 88.56 90.41 99.67 99.5 99.9 100.6 90.2 93.43 107.56 106.7 107.8 108.4
11/02/2023 21:56:55 96.19 94.85 99.67 99.5 99.9 100.6 98.3 97.04 107.56 106.7 107.8 108.4
11/02/2023 21:56:56 97.26 96.89 99.67 99.5 99.9 100.6 99.05 98.73 107.56 106.7 107.8 108.4
11/02/2023 21:56:57 95.88 97.26 99.67 99.5 99.9 100.6 97.62 99.36 107.56 106.6 107.8 108.4
11/02/2023 21:56:58 83.76 95.95 99.67 99.5 99.9 100.6 85.4 97.65 107.56 106.6 107.8 108.4
11/02/2023 21:56:59 79.74 92.13 99.67 99.4 99.9 100.6 82.01 93.83 107.56 106.6 107.8 108.4
11/02/2023 21:57:00 69.93 88.24 99.67 99.4 99.8 100.6 76.01 89.99 107.56 106.6 107.8 108.4
11/02/2023 21:57:01 66.83 84.09 99.67 99.4 99.8 100.6 75.37 86.02 107.56 106.6 107.8 108.4
11/02/2023 21:57:02 66.18 79.98 99.67 99.4 99.8 100.6 74.87 82.36 107.56 106.5 107.7 108.4
11/02/2023 21:57:03 68.23 76.07 99.67 99.4 99.8 100.6 73.77 79.23 107.56 106.5 107.7 108.4
11/02/2023 21:57:04 69.28 72.74 99.67 99.4 99.8 100.6 76.36 76.64 107.56 106.5 107.7 108.4
11/02/2023 21:57:05 71.72 71.67 99.67 99.4 99.8 100.6 76.78 76.98 106.98 106.5 107.7 108.4
11/02/2023 21:57:06 73.27 72.99 99.67 99.4 99.8 100.6 77.79 77.51 106.98 106.4 107.7 108.4
11/02/2023 21:57:07 72.57 73.75 99.67 99.3 99.8 100.6 76.71 77.72 106.98 106.4 107.7 108.4
11/02/2023 21:57:08 74.29 74.56 99.59 99.3 99.8 100.6 77.75 77.86 106.98 106.4 107.7 108.4
11/02/2023 21:57:09 101.03 99.79 99.79 99.3 99.8 100.6 106.87 105.51 106.98 106.4 107.7 108.4
11/02/2023 21:57:10 89.26 98.82 99.79 99.3 99.8 100.6 92.64 104.57 106.98 106.3 107.7 108.4
11/02/2023 21:57:11 69.09 95.39 99.79 99.3 99.8 100.6 76.22 100.78 106.98 106.3 107.7 108.4
11/02/2023 21:57:12 72.59 91.16 99.79 99.2 99.8 100.6 75.8 96.56 106.98 106.3 107.7 108.4
11/02/2023 21:57:13 74.3 87.01 99.79 99.2 99.7 100.6 78.03 92.37 106.98 106.2 107.7 108.4
11/02/2023 21:57:14 77.23 83.15 99.79 99.2 99.7 100.6 81.21 88.4 106.98 106.2 107.7 108.4
11/02/2023 21:57:15 74.61 80.75 99.79 99.2 99.7 100.6 80.89 85.57 106.98 106.2 107.7 108.4
11/02/2023 21:57:16 84.63 84.15 99.79 99.2 99.7 100.6 89.95 89.4 106.98 106.2 107.6 108.4
11/02/2023 21:57:17 93.62 92.17 99.79 99.1 99.7 100.6 106.9 105.17 106.98 106.1 107.6 108.4
11/02/2023 21:57:18 93.35 92.97 99.79 99.1 99.7 100.6 107.54 106.84 106.98 106.1 107.6 108.4
11/02/2023 21:57:19 92.57 93.01 99.79 99.1 99.7 100.6 107.14 107.46 107.46 106.1 107.6 108.4
11/02/2023 21:57:20 95.61 94.94 99.79 99.1 99.7 100.6 108.82 108.46 108.46 106.1 107.7 108.4
11/02/2023 21:57:21 97.36 96.92 99.79 99 99.7 100.6 107.63 108.48 108.48 106.1 107.7 108.4
11/02/2023 21:57:22 101.74 101.35 101.35 99 99.7 100.6 110.3 109.96 109.96 106.1 107.7 108.4
11/02/2023 21:57:23 100.9 101.14 101.35 99 99.7 100.6 105.37 109.78 109.96 106.1 107.7 108.4
11/02/2023 21:57:24 100.14 101.02 101.35 99.1 99.7 100.6 106.29 107.62 109.96 106.1 107.7 108.4
11/02/2023 21:57:25 104.4 103.27 103.27 99.1 99.7 100.7 109.52 108.74 109.96 106.1 107.7 108.4
11/02/2023 21:57:26 101.95 103.21 103.27 99.1 99.7 100.7 106.12 108.62 109.96 106.1 107.7 108.4
11/02/2023 21:57:27 97.82 102.68 103.27 99.1 99.7 100.7 104.09 107.23 109.96 106.1 107.7 108.4
11/02/2023 21:57:28 98.06 99.8 103.27 99.1 99.7 100.7 102.41 105.29 109.96 106.1 107.6 108.4
11/02/2023 21:57:29 102.18 101.6 103.27 99.1 99.7 100.7 106.63 106.12 109.96 106.1 107.6 108.4
11/02/2023 21:57:30 97.07 101.17 103.27 99.1 99.7 100.7 101.35 105.72 109.96 106.1 107.6 108.4
11/02/2023 21:57:31 101.45 100.68 103.27 99.2 99.7 100.7 107.14 106.07 109.96 106.1 107.6 108.4
11/02/2023 21:57:32 100.79 101.21 103.27 99.2 99.7 100.7 105.12 105.79 109.96 106.1 107.6 108.4
11/02/2023 21:57:33 99.24 102.1 103.27 99.2 99.7 100.7 103.58 106.23 109.96 106 107.6 108.4
11/02/2023 21:57:34 99.26 100.42 103.27 99.2 99.7 100.7 104.83 105.36 109.96 106 107.6 108.4
11/02/2023 21:57:35 94.15 98.77 103.27 99.1 99.7 100.7 98.49 104.05 109.96 106 107.6 108.4
11/02/2023 21:57:36 98.12 97.97 103.27 99.1 99.7 100.7 108.27 106.69 109.96 106 107.6 108.4
11/02/2023 21:57:37 107.01 106.67 106.67 99.2 99.8 100.7 112.02 111.62 111.62 106 107.6 108.4
11/02/2023 21:57:38 106.12 107.44 107.44 99.2 99.8 100.7 112.12 112.23 112.23 106 107.7 108.4
11/02/2023 21:57:39 102.61 105.98 107.44 99.2 99.8 100.7 109.36 111.84 112.23 106 107.7 108.4
11/02/2023 21:57:40 98.76 104.3 107.44 99.2 99.8 100.7 109.06 110.76 112.23 106 107.7 108.4
11/02/2023 21:57:41 99.96 101.56 107.44 99.2 99.8 100.7 108.05 109.37 112.23 106 107.7 108.4
11/02/2023 21:57:42 101.3 101.44 107.44 99.2 99.8 100.7 109.23 109.58 112.23 106 107.7 108.4
11/02/2023 21:57:43 100.31 101.69 107.44 99.2 99.8 100.7 108.68 109.34 112.23 106 107.7 108.4
11/02/2023 21:57:44 103.9 103.38 107.44 99.3 99.8 100.7 109.31 109.42 112.23 106 107.7 108.4
11/02/2023 21:57:45 100.69 102.4 107.44 99.3 99.8 100.7 108.99 109.55 112.23 106 107.7 108.4
11/02/2023 21:57:46 105.55 105.37 107.44 99.3 99.8 100.7 111.89 111.25 112.23 106 107.7 108.5
11/02/2023 21:57:47 99.2 104.74 107.44 99.3 99.8 100.7 109.76 111.22 112.23 106 107.7 108.5
11/02/2023 21:57:48 99.19 102.23 107.44 99.2 99.8 100.7 109.01 110.59 112.23 106 107.7 108.5
11/02/2023 21:57:49 97.62 100.51 107.44 99.1 99.8 100.7 108.9 109.65 112.23 105.9 107.7 108.5
11/02/2023 21:57:50 102.74 101.82 107.44 99.2 99.8 100.7 110.97 110.55 112.23 105.9 107.7 108.5
11/02/2023 21:57:51 102.5 102.75 107.44 99.1 99.8 100.7 109.71 110.44 112.23 105.9 107.7 108.5
11/02/2023 21:57:52 104.1 104.45 107.44 99.1 99.8 100.7 110.52 110.88 112.23 105.9 107.7 108.5
11/02/2023 21:57:53 99.63 104.51 107.44 99.1 99.8 100.7 108.12 110.9 112.23 105.9 107.7 108.5
11/02/2023 21:57:54 102.31 102.73 107.44 99.2 99.8 100.7 109.75 109.71 112.23 106 107.7 108.5
11/02/2023 21:57:55 97.8 102.44 107.44 99.1 99.8 100.7 109.12 109.82 112.23 106 107.7 108.5
11/02/2023 21:57:56 100.62 101.17 107.44 99.1 99.8 100.7 108.74 109.37 112.23 106 107.7 108.5
11/02/2023 21:57:57 98.3 101.09 107.44 99.1 99.8 100.7 108.57 109.53 112.23 106 107.7 108.5
11/02/2023 21:57:58 100.4 100.21 107.44 99.1 99.8 100.7 109.69 109.66 112.23 106 107.7 108.5
11/02/2023 21:57:59 103.22 103.38 107.44 99.2 99.8 100.7 111.01 111.08 112.23 106 107.7 108.5
11/02/2023 21:58:00 102.27 102.55 107.44 99.2 99.8 100.7 108.02 110.31 112.23 106 107.7 108.5
11/02/2023 21:58:01 102.79 102.82 107.44 99.2 99.8 100.7 106.8 109.24 112.23 106 107.7 108.5
11/02/2023 21:58:02 106.51 106.6 107.44 99.2 99.8 100.7 110.62 110.58 112.23 106 107.7 108.5
11/02/2023 21:58:03 100.65 104.66 107.44 99.1 99.8 100.7 107.49 109.3 112.23 105.9 107.7 108.5
11/02/2023 21:58:04 103.32 103.77 107.44 99.1 99.8 100.7 108.82 109.37 112.23 105.9 107.7 108.5
11/02/2023 21:58:05 101.87 102.99 107.44 99.1 99.8 100.7 111.25 110.77 112.23 105.9 107.7 108.5
11/02/2023 21:58:06 101.91 102.59 107.44 99.1 99.8 100.7 110.3 110.62 112.23 105.9 107.7 108.5
11/02/2023 21:58:07 103.15 103.01 107.44 99.2 99.9 100.7 111.4 111.34 112.23 106 107.7 108.5
11/02/2023 21:58:08 102.37 103.61 106.6 99.2 99.9 100.7 110.49 111.26 111.84 106 107.7 108.5
11/02/2023 21:58:09 101.1 102.33 106.6 99.2 99.9 100.7 109.5 110.67 111.34 106 107.7 108.5
11/02/2023 21:58:10 100.75 101.79 106.6 99.1 99.9 100.7 108.72 110.36 111.34 106 107.7 108.5
11/02/2023 21:58:11 101.36 101.61 106.6 99.2 99.9 100.7 109.65 109.62 111.34 106 107.7 108.5
11/02/2023 21:58:12 101.63 101.79 106.6 99.2 99.9 100.7 110.13 110.12 111.34 106 107.7 108.5
11/02/2023 21:58:13 101.7 102 106.6 99.2 99.9 100.7 110.05 110.48 111.34 106 107.7 108.5
11/02/2023 21:58:14 104.86 104.47 106.6 99.2 99.9 100.7 112.08 111.45 111.45 106 107.7 108.5
11/02/2023 21:58:15 99.75 103.57 106.6 99.2 99.9 100.7 108.95 111.47 111.47 106 107.8 108.5
11/02/2023 21:58:16 102.06 102.42 106.6 99.2 99.9 100.7 111.86 111.94 111.94 106 107.8 108.5
11/02/2023 21:58:17 101.19 101.94 106.6 99.2 99.9 100.7 111.41 111.55 111.94 106 107.8 108.5
11/02/2023 21:58:18 100.9 102.07 106.6 99.2 99.9 100.7 109.94 111.84 111.94 106 107.8 108.5
11/02/2023 21:58:19 101.23 101.98 106.6 99.2 99.9 100.7 110.81 111.44 111.94 106.1 107.8 108.5
11/02/2023 21:58:20 102.19 102.21 106.6 99.2 99.9 100.7 110.44 110.55 111.94 106.1 107.8 108.5
11/02/2023 21:58:21 100.07 101.7 106.6 99.2 99.9 100.7 109.54 110.68 111.94 106.1 107.8 108.5
11/02/2023 21:58:22 100.79 101.29 106.6 99.2 99.9 100.7 109.82 110.38 111.94 106.1 107.8 108.5
11/02/2023 21:58:23 101.98 101.86 106.6 99.2 100 100.7 111.03 110.87 111.94 106.1 107.8 108.5
11/02/2023 21:58:24 105.13 104.53 106.6 99.2 100 100.7 111.26 111.3 111.94 106.1 107.8 108.5
11/02/2023 21:58:25 100.98 104.69 106.6 99.2 100 100.7 110.46 111.43 111.94 106.1 107.8 108.5
11/02/2023 21:58:26 101.83 102.95 106.6 99.2 100 100.7 111.11 111.03 111.94 106.2 107.9 108.5
11/02/2023 21:58:27 103.27 103.59 106.6 99.2 100 100.7 110.71 111.93 111.94 106.2 107.9 108.5
11/02/2023 21:58:28 102.03 103.2 106.6 99.2 100 100.7 110.45 110.9 111.94 106.2 107.9 108.5
11/02/2023 21:58:29 103.76 103.73 106.6 99.3 100 100.7 112.94 112.51 112.51 106.3 107.9 108.5
11/02/2023 21:58:30 98.67 103.52 106.6 99.3 100 100.7 107.06 112.49 112.51 106.3 107.9 108.5
11/02/2023 21:58:31 95.87 100.78 106.6 99.3 100 100.7 107.28 109.45 112.51 106.3 107.9 108.5
11/02/2023 21:58:32 98.32 98.87 104.69 99.2 100 100.7 109.51 109.45 112.51 106.3 107.9 108.5
11/02/2023 21:58:33 96.66 98.59 104.69 99.2 100 100.7 108.44 109.57 112.51 106.3 107.9 108.5
11/02/2023 21:58:34 97.3 97.65 104.69 99.2 100 100.7 109.31 109.56 112.51 106.3 107.9 108.5
11/02/2023 21:58:35 97.02 97.4 104.69 99.2 100 100.7 109.07 109.36 112.51 106.2 107.9 108.5
11/02/2023 21:58:36 96.97 97.65 104.69 99.1 100 100.7 108.34 109.42 112.51 106.2 107.9 108.5
11/02/2023 21:58:37 97.78 97.63 104.69 99.1 100 100.7 110.22 109.98 112.51 106.2 107.9 108.5
11/02/2023 21:58:38 96.77 97.65 104.69 99.1 100 100.7 108.02 109.85 112.51 106.2 107.9 108.5
11/02/2023 21:58:39 97.75 97.65 104.69 99.1 100 100.7 109.01 109.43 112.51 106.2 107.9 108.5
11/02/2023 21:58:40 97.62 97.83 104.69 99.1 100 100.7 109.54 109.55 112.51 106.3 107.9 108.5
11/02/2023 21:58:41 98.61 98.52 104.69 99.1 100 100.7 109.73 109.92 112.51 106.3 107.9 108.5
11/02/2023 21:58:42 101.78 101.49 104.69 99.2 100 100.7 111.87 111.29 112.51 106.3 108 108.5
11/02/2023 21:58:43 102.79 102.66 104.69 99.2 100.1 100.7 111.21 111.63 112.51 106.4 108 108.5
11/02/2023 21:58:44 98.43 102.24 104.69 99.2 100.1 100.7 108.57 111.07 112.51 106.4 108 108.5
11/02/2023 21:58:45 102.14 101.72 104.69 99.2 100.1 100.7 110.36 110.4 112.51 106.4 108 108.5
11/02/2023 21:58:46 103.3 103.28 104.69 99.2 100.1 100.7 109.93 110.48 112.51 106.4 108 108.5
11/02/2023 21:58:47 103.51 103.7 104.69 99.2 100.1 100.7 110.27 110.57 112.51 106.5 108 108.5
11/02/2023 21:58:48 99.49 103.65 104.69 99.3 100.1 100.7 109.12 110.63 112.51 106.5 108 108.5
11/02/2023 21:58:49 101.32 101.7 104.69 99.3 100.1 100.7 110.04 110.01 112.51 106.5 108 108.5
11/02/2023 21:58:50 102.86 102.88 104.69 99.3 100.1 100.7 109.94 110.26 112.51 106.6 108 108.5
11/02/2023 21:58:51 102.4 103.04 104.69 99.3 100.1 100.7 109.78 110.37 112.51 106.6 108 108.5
11/02/2023 21:58:52 96.73 102.53 104.69 99.3 100.1 100.7 108.92 110.18 112.51 106.6 108 108.5
11/02/2023 21:58:53 104.9 104.31 104.69 99.4 100.1 100.7 112.41 112.15 112.51 106.7 108 108.5
11/02/2023 21:58:54 105.2 106.22 106.22 99.5 100.1 100.7 113.3 114.09 114.09 106.7 108 108.5
11/02/2023 21:58:55 100.47 104.14 106.22 99.5 100.1 100.7 106.06 112.22 114.09 106.7 108 108.5
11/02/2023 21:58:56 105.42 105.04 106.22 99.5 100.1 100.7 109.31 109.78 114.09 106.8 108 108.5
11/02/2023 21:58:57 101.64 105.78 106.22 99.6 100.2 100.7 107.64 110.3 114.09 106.8 108 108.5
11/02/2023 21:58:58 99.15 102.65 106.22 99.6 100.2 100.7 106.01 108.13 114.09 106.8 108 108.5
11/02/2023 21:58:59 99.49 100.9 106.22 99.6 100.2 100.7 106.68 107.05 114.09 106.8 108 108.5
11/02/2023 21:59:00 100.92 101.48 106.22 99.6 100.1 100.7 110.66 109.93 114.09 106.8 108 108.5
11/02/2023 21:59:01 100.78 100.88 106.22 99.6 100.1 100.7 109.7 109.76 114.09 106.9 108 108.5
11/02/2023 21:59:02 102.99 102.48 106.22 99.6 100.2 100.8 111.37 110.78 114.09 106.9 108 108.5
11/02/2023 21:59:03 98.85 102.6 106.22 99.7 100.1 100.8 108.96 110.85 114.09 106.9 108 108.5
11/02/2023 21:59:04 100.71 100.82 106.22 99.7 100.1 100.8 110.22 110.12 114.09 107 108 108.5
11/02/2023 21:59:05 101.76 101.38 106.22 99.7 100.1 100.8 109.86 110.39 114.09 107 108 108.5
11/02/2023 21:59:06 102.37 102.8 106.22 99.7 100.1 100.8 110.19 110.41 114.09 107 108 108.5
11/02/2023 21:59:07 101.11 101.81 106.22 99.7 100.1 100.8 110.6 110.77 114.09 107.1 108 108.5
11/02/2023 21:59:08 104.79 104.32 106.22 99.8 100.2 100.8 111.37 111.23 114.09 107.1 108 108.5
11/02/2023 21:59:09 103.96 105.59 106.22 99.8 100.1 100.8 111.87 112.06 114.09 107.1 108 108.5
11/02/2023 21:59:10 101.07 103.51 106.22 99.8 100.1 100.8 110.58 111.4 114.09 107.2 108 108.5
11/02/2023 21:59:11 100.47 102.19 106.22 99.8 100.1 100.8 109.86 111.19 114.09 107.2 108 108.5
11/02/2023 21:59:12 102.14 102.25 106.22 99.8 100.1 100.8 112.61 112.36 114.09 107.2 108.1 108.5
11/02/2023 21:59:13 100.59 101.89 106.22 99.8 100.1 100.8 110.75 112.03 114.09 107.3 108.1 108.5
11/02/2023 21:59:14 101.35 101.52 106.22 99.9 100.1 100.8 110.22 111.72 114.09 107.3 108.1 108.5
11/02/2023 21:59:15 100.67 101.6 106.22 99.9 100.1 100.8 109.62 110.62 114.09 107.3 108.1 108.5
11/02/2023 21:59:16 100.6 101.01 106.22 99.9 100.1 100.8 109.65 110.12 114.09 107.3 108.1 108.5
11/02/2023 21:59:17 100.46 100.93 106.22 99.9 100.1 100.8 109.88 110.2 114.09 107.3 108.1 108.5
11/02/2023 21:59:18 101.4 101.44 106.22 99.9 100.1 100.8 110.56 110.65 114.09 107.4 108.1 108.5
11/02/2023 21:59:19 96.3 101.24 106.22 99.9 100.1 100.8 108.05 110.31 114.09 107.4 108.1 108.5
11/02/2023 21:59:20 90.52 98.87 106.22 99.9 100.1 100.8 105.41 109.62 114.09 107.4 108 108.5
11/02/2023 21:59:21 101.48 101.47 106.22 99.9 100.1 100.8 106.07 107.95 114.09 107.4 108 108.5
11/02/2023 21:59:22 99.11 99.61 106.22 99.9 100.1 100.8 106.76 107.02 114.09 107.4 108 108.5
11/02/2023 21:59:23 100.59 100.4 106.22 99.9 100.1 100.8 108.8 108.23 114.09 107.4 108 108.5
11/02/2023 21:59:24 101.69 101.48 105.78 99.9 100.1 100.8 111.11 110.69 112.36 107.5 108 108.5
11/02/2023 21:59:25 101.07 101.52 105.78 100 100.1 100.8 110.28 110.87 112.36 107.5 108.1 108.5
11/02/2023 21:59:26 99.71 101.26 105.78 100 100.1 100.8 109.64 110.68 112.36 107.5 108.1 108.5
11/02/2023 21:59:27 100.36 100.67 105.59 100 100.1 100.8 110.23 110.24 112.36 107.5 108.1 108.5
11/02/2023 21:59:28 99.58 100.41 105.59 99.7 100.1 100.8 109.01 110.2 112.36 107.5 108.1 108.5
11/02/2023 21:59:29 101.05 101.04 105.59 99.7 100.1 100.8 110.06 110.06 112.36 107.5 108.1 108.5
11/02/2023 21:59:30 103.07 102.68 105.59 99.8 100.1 100.8 112.08 111.57 112.36 107.5 108.1 108.5
11/02/2023 21:59:31 102.08 103.17 105.59 99.8 100.1 100.8 110.01 111.57 112.36 107.6 108.1 108.5
11/02/2023 21:59:32 103.94 104.07 105.59 99.8 100.1 100.8 111.59 111.52 112.36 107.6 108.1 108.5
11/02/2023 21:59:33 102.18 104.07 105.59 99.8 100.1 100.8 111.38 111.62 112.36 107.6 108.1 108.5
11/02/2023 21:59:34 100.99 103.13 105.59 99.8 100.1 100.8 108.58 111.63 112.36 107.6 108.1 108.5
11/02/2023 21:59:35 101.98 102.56 105.59 99.8 100.1 100.8 111.45 111.47 112.36 107.6 108.1 108.5
11/02/2023 21:59:36 103.74 103.64 105.59 99.8 100.1 100.8 113.63 113.24 113.24 107.7 108.1 108.5
11/02/2023 21:59:37 99.46 103.75 105.59 99.8 100.1 100.8 108.9 113.34 113.34 107.7 108.1 108.5
11/02/2023 21:59:38 93.55 101.07 105.59 99.8 100.1 100.8 105.99 110.6 113.34 107.7 108.1 108.5
11/02/2023 21:59:39 95.77 98.05 104.07 99.8 100.1 100.8 108.95 108.96 113.34 107.7 108.1 108.5
11/02/2023 21:59:40 91.28 96.92 104.07 99.8 100.1 100.8 102.89 108.95 113.34 107.7 108.1 108.5
11/02/2023 21:59:41 78.81 93.89 104.07 99.8 100.1 100.8 82.05 105.82 113.34 107.7 108.1 108.5
11/02/2023 21:59:42 79.61 89.89 104.07 99.8 100 100.8 83.45 101.61 113.34 107.7 108.1 108.5
11/02/2023 21:59:43 76.96 86.27 104.07 99.8 100 100.8 81.67 97.47 113.34 107.7 108.1 108.5
11/02/2023 21:59:44 96.39 95.68 104.07 99.8 100 100.8 101.64 101.21 113.34 107.7 108.1 108.5
11/02/2023 21:59:45 72.3 94.02 104.07 99.8 100 100.8 76.79 99.46 113.34 107.7 108.1 108.5
11/02/2023 21:59:46 75.3 89.83 104.07 99.8 100 100.8 79.84 95.26 113.34 107.6 108.1 108.5
11/02/2023 21:59:47 65.48 85.8 104.07 99.7 100 100.8 73.1 91.2 113.34 107.6 108.1 108.5
11/02/2023 21:59:48 70.11 81.62 104.07 99.7 100 100.8 75.14 87.06 113.34 107.6 108.1 108.5
11/02/2023 21:59:49 82.87 81.8 104.07 99.7 100 100.8 84.71 84.43 113.34 107.6 108.1 108.5
11/02/2023 21:59:50 79.93 82.13 104.07 99.7 100 100.8 82.71 84.67 113.34 107.6 108.1 108.5
11/02/2023 21:59:51 76.63 80.69 104.07 99.7 100 100.8 80.55 83.4 113.34 107.6 108 108.5
11/02/2023 21:59:52 76.26 78.66 104.07 99.7 100 100.8 79.56 81.66 113.34 107.6 108 108.5
11/02/2023 21:59:53 78.77 78.49 104.07 99.7 100 100.8 82.21 81.83 113.34 107.6 108 108.5
11/02/2023 21:59:54 73.43 78.47 104.07 99.7 100 100.8 79.08 82.02 113.34 107.6 108 108.5
11/02/2023 21:59:55 70.18 75.81 104.07 99.7 100 100.8 77.06 80.18 113.34 107.6 108 108.5
11/02/2023 21:59:56 83.61 82.73 104.07 99.7 100 100.8 92.92 92.13 113.34 107.6 108 108.5
11/02/2023 21:59:57 84.3 84.15 104.07 99.7 100 100.8 92.4 93.13 113.34 107.6 108 108.5
11/02/2023 21:59:58 82.86 84.34 104.07 99.6 100 100.8 93.72 94.03 113.34 107.6 108 108.5
11/02/2023 21:59:59 84.41 84.29 104.07 99.6 100 100.8 93.5 93.82 113.34 107.5 108 108.5
11/02/2023 22:00:00 88.75 87.84 104.07 99.6 100 100.8 98.41 97.58 113.34 107.5 108 108.5
11/02/2023 22:00:01 84.06 87.71 104.07 99.6 100 100.7 93.1 97.2 113.34 107.5 108 108.5
11/02/2023 22:00:02 82.86 85.97 104.07 99.6 100 100.7 91.55 95.45 113.34 107.5 108 108.5
11/02/2023 22:00:03 84.13 84.88 103.75 99.6 100 100.7 92.49 93.46 113.34 107.5 108 108.5
11/02/2023 22:00:04 94.42 92.8 103.75 99.6 100 100.7 104.73 103.13 113.34 107.5 108 108.5
11/02/2023 22:00:05 95.86 95.22 103.75 99.6 100 100.7 104.81 104.41 113.34 107.5 108 108.5
11/02/2023 22:00:06 99.76 98.65 103.75 99.6 100 100.7 108.73 107.92 113.34 107.5 108 108.5
11/02/2023 22:00:07 96.48 98.46 101.07 99.6 100 100.7 105.9 107.86 110.6 107.5 108 108.5
11/02/2023 22:00:08 96.18 97.72 98.65 99.6 100 100.7 103.25 106.39 108.96 107.5 108 108.5
11/02/2023 22:00:09 95.7 96.51 98.65 99.6 100 100.7 104.03 104.89 108.95 107.5 108 108.5
11/02/2023 22:00:10 96.53 97.85 98.65 99.6 100 100.7 105.42 105.91 107.92 107.5 108 108.5
11/02/2023 22:00:11 95.54 96.04 98.65 99.6 100 100.7 102.78 104.64 107.92 107.5 108 108.5
11/02/2023 22:00:12 98.92 97.96 98.65 99.6 100 100.7 106.84 106.1 107.92 107.5 108 108.5
11/02/2023 22:00:13 96.77 98.16 98.65 99.5 100 100.7 107.51 107.69 107.92 107.5 108 108.5
11/02/2023 22:00:14 86.59 97.07 98.65 99.5 100 100.7 94.89 106.85 107.92 107.5 108 108.5
11/02/2023 22:00:15 96.74 96.42 98.65 99.5 100 100.7 106.08 106.34 107.92 107.5 108 108.5
11/02/2023 22:00:16 99.57 98.67 98.67 99.5 99.9 100.7 110.51 109.55 109.55 107.6 108 108.5
11/02/2023 22:00:17 100.43 100.05 100.05 99.6 99.9 100.7 111.01 110.86 110.86 107.6 108 108.5
11/02/2023 22:00:18 99.46 100.17 100.17 99.6 99.9 100.7 110.19 111.02 111.02 107.6 108 108.5
11/02/2023 22:00:19 101.26 101.12 101.12 99.6 99.9 100.7 109.67 110.92 111.02 107.6 108 108.5
11/02/2023 22:00:20 98.55 100.92 101.12 99.6 99.9 100.7 109.42 110.39 111.02 107.6 108 108.5
11/02/2023 22:00:21 99.33 100.03 101.12 99.6 99.9 100.7 109.69 110.25 111.02 107.6 108 108.5
11/02/2023 22:00:22 101.66 101.29 101.29 99.6 99.9 100.7 111.39 111.31 111.31 107.7 108 108.5
11/02/2023 22:00:23 99.83 101.43 101.43 99.6 99.9 100.7 110.65 111.52 111.52 107.7 108 108.5
11/02/2023 22:00:24 99.52 100.71 101.43 99.6 99.9 100.7 108.84 110.75 111.52 107.7 108 108.5
11/02/2023 22:00:25 99.18 100.16 101.43 99.6 99.9 100.7 109.41 110.22 111.52 107.7 108 108.5
11/02/2023 22:00:26 100.03 100.23 101.43 99.6 99.7 100.7 108.1 109.38 111.52 107.7 107.9 108.5
11/02/2023 22:00:27 100.86 100.94 101.43 99.6 99.7 100.7 110.18 110.02 111.52 107.7 107.9 108.5
11/02/2023 22:00:28 101.23 101.64 101.64 99.6 99.7 100.7 109.38 110.19 111.52 107.7 107.9 108.5
11/02/2023 22:00:29 103.96 103.44 103.44 99.7 99.7 100.7 114.51 113.73 113.73 107.8 107.9 108.5
11/02/2023 22:00:30 100.4 103.45 103.45 99.7 99.7 100.7 109.56 113.65 113.73 107.8 108 108.5
11/02/2023 22:00:31 102.22 102.38 103.45 99.7 99.7 100.7 110.02 111.72 113.73 107.8 108 108.5
11/02/2023 22:00:32 99.63 102.24 103.45 99.7 99.7 100.7 109.29 110.66 113.73 107.9 108 108.5
11/02/2023 22:00:33 101.57 101.66 103.45 99.7 99.7 100.7 108.45 109.85 113.73 107.9 108 108.5
11/02/2023 22:00:34 100.01 101.67 103.45 99.7 99.7 100.8 110.93 110.52 113.73 107.9 108 108.5
11/02/2023 22:00:35 101.02 101.4 103.45 99.7 99.7 100.8 109.52 110.87 113.73 107.9 108 108.5
11/02/2023 22:00:36 99.28 100.53 103.45 99.7 99.7 100.8 110.64 110.4 113.73 107.9 108 108.5
11/02/2023 22:00:37 99.69 100.26 103.45 99.7 99.7 100.8 109.36 111 113.73 107.9 108 108.5
11/02/2023 22:00:38 100.41 100.19 103.45 99.7 99.7 100.8 110.98 110.57 113.73 108 108 108.5
11/02/2023 22:00:39 99.2 100.18 103.45 99.7 99.7 100.8 108.49 110.8 113.73 108 108 108.5
11/02/2023 22:00:40 100.57 100.51 103.45 99.7 99.7 100.8 111.05 110.6 113.73 108 108 108.5
11/02/2023 22:00:41 97.29 100.28 103.45 99.7 99.7 100.8 109.1 110.86 113.73 108 108 108.5
11/02/2023 22:00:42 96.13 98.47 103.45 99.7 99.7 100.8 110.99 110.43 113.73 108 108 108.5
11/02/2023 22:00:43 101.25 100.63 103.45 99.7 99.6 100.8 110.52 110.66 113.73 108 108 108.5
11/02/2023 22:00:44 103.58 103.37 103.45 99.8 99.6 100.8 111.5 111.66 113.73 108.1 108 108.5
11/02/2023 22:00:45 97.91 102.25 103.45 99.8 99.7 100.8 111.14 111.24 113.73 108.1 108 108.5
11/02/2023 22:00:46 97.59 100.09 103.45 99.8 99.7 100.8 110.99 111.56 113.73 108.1 108 108.5
11/02/2023 22:00:47 91.69 98.63 103.45 99.8 99.7 100.8 101.53 110.94 113.73 108.1 108 108.5
11/02/2023 22:00:48 91.88 95.64 103.45 99.7 99.7 100.8 100.41 107.42 113.73 108.1 108 108.5
11/02/2023 22:00:49 93.66 94.08 103.45 99.7 99.7 100.8 103.58 105.06 113.73 108.1 108 108.5
11/02/2023 22:00:50 91.68 93.64 103.45 99.7 99.7 100.8 103 103.97 113.73 108.1 108 108.5
11/02/2023 22:00:51 92.65 93.63 103.45 99.7 99.7 100.8 102.53 104.55 113.73 108.1 108 108.5
11/02/2023 22:00:52 94.48 94.49 103.45 99.7 99.7 100.8 103.24 103.73 113.73 108.1 108 108.5
11/02/2023 22:00:53 94.78 95.07 103.45 99.7 99.7 100.8 101.51 104.11 113.73 108.1 108 108.5
11/02/2023 22:00:54 92.02 94.5 103.45 99.7 99.6 100.8 100.91 102.1 113.73 108.1 108 108.5
11/02/2023 22:00:55 91.74 93.38 103.45 99.7 99.6 100.8 101.06 102.51 113.73 108.1 108 108.5
11/02/2023 22:00:56 92.26 92.65 103.45 99.7 99.6 100.8 103.42 103.24 113.73 108 108 108.5
11/02/2023 22:00:57 91.36 92.97 103.45 99.7 99.6 100.8 101.59 103.74 113.73 108 108 108.5
11/02/2023 22:00:58 96.44 95.72 103.45 99.7 99.6 100.8 107.73 106.82 113.73 108 108 108.5
11/02/2023 22:00:59 96.5 96.41 103.45 99.6 99.6 100.8 108.75 108.38 113.65 108.1 108 108.5
11/02/2023 22:01:00 98.15 97.66 103.37 99.6 99.6 100.8 110.67 110.08 111.72 108.1 108 108.5
11/02/2023 22:01:01 99.37 98.93 103.37 99.6 99.7 100.8 112.65 111.98 111.98 108.1 108 108.5
11/02/2023 22:01:02 96.36 99.04 103.37 99.6 99.6 100.7 110.41 112.1 112.1 108.1 108 108.5
11/02/2023 22:01:03 95.35 97.45 103.37 99.6 99.6 100.7 109.17 110.87 112.1 108.1 108 108.5
11/02/2023 22:01:04 95.4 96.53 103.37 99.6 99.6 100.7 107.51 109.99 112.1 108.1 108 108.5
11/02/2023 22:01:05 95.44 96.06 103.37 99.6 99.6 100.7 108.51 108.83 112.1 108.1 108 108.5
11/02/2023 22:01:06 96.1 96.14 103.37 99.6 99.6 100.7 108.01 108.85 112.1 108.2 108 108.5
11/02/2023 22:01:07 96.66 96.72 103.37 99.6 99.6 100.7 109.73 109.51 112.1 108.2 108 108.5
11/02/2023 22:01:08 97.58 97.54 103.37 99.6 99.6 100.7 107.71 109.47 112.1 108.2 108 108.5
11/02/2023 22:01:09 95.91 97.14 103.37 99.6 99.6 100.7 110.7 110.2 112.1 108.2 108 108.5
11/02/2023 22:01:10 95.01 96.31 103.37 99.6 99.6 100.7 108.63 109.99 112.1 108.2 108 108.5
11/02/2023 22:01:11 93.82 95.62 103.37 99.6 99.6 100.7 108.38 109.09 112.1 108.2 108 108.5
11/02/2023 22:01:12 95.37 95.59 103.37 99.6 99.6 100.7 107.4 109.21 112.1 108.2 108 108.5
11/02/2023 22:01:13 95.36 95.53 103.37 99.6 99.6 100.7 109.56 108.91 112.1 108.2 108 108.5
11/02/2023 22:01:14 96.7 96.47 102.25 99.6 99.6 100.7 109.13 109.2 112.1 108.2 108 108.5
11/02/2023 22:01:15 97.77 97.38 100.09 99.6 99.6 100.7 110.84 110.46 112.1 108.3 108 108.5
11/02/2023 22:01:16 97.68 97.85 99.04 99.6 99.6 100.7 111.39 111.06 112.1 108.3 108 108.5
11/02/2023 22:01:17 97.48 98.05 99.04 99.6 99.6 100.7 111.01 111.61 112.1 108.3 108.1 108.5
11/02/2023 22:01:18 97.56 97.84 99.04 99.6 99.6 100.7 110.1 110.8 112.1 108.3 108 108.5
11/02/2023 22:01:19 97.26 97.71 99.04 99.6 99.6 100.7 109.86 110.55 112.1 108.3 108 108.5
11/02/2023 22:01:20 97.08 97.5 99.04 99.6 99.6 100.7 108.9 110.06 112.1 108.3 108.1 108.5
11/02/2023 22:01:21 97.05 97.83 99.04 99.6 99.6 100.7 109.79 110.06 112.1 108.4 108.1 108.5
11/02/2023 22:01:22 95.95 96.87 99.04 99.6 99.6 100.7 107.44 109.54 112.1 108.4 108.1 108.5
11/02/2023 22:01:23 97.24 96.99 99.04 99.6 99.6 100.7 108.89 109.02 112.1 108.4 108.1 108.5
11/02/2023 22:01:24 95.6 96.92 99.04 99.6 99.6 100.7 107.54 108.69 112.1 108.4 108.1 108.5
11/02/2023 22:01:25 96.14 96.41 99.04 99.6 99.6 100.7 110.14 109.69 112.1 108.4 108.1 108.5
11/02/2023 22:01:26 97.17 97.13 99.04 99.6 99.6 100.7 109.44 109.77 112.1 108.4 108 108.5
11/02/2023 22:01:27 98.05 98.07 99.04 99.6 99.6 100.7 109.89 110.26 112.1 108.4 108.1 108.5
11/02/2023 22:01:28 96.71 97.35 99.04 99.6 99.6 100.7 108.58 109.46 112.1 108.4 108.1 108.5
11/02/2023 22:01:29 96.32 97.62 99.04 99.6 99.6 100.7 109.07 109.72 112.1 108.4 108.1 108.5
11/02/2023 22:01:30 97.26 97.07 99.04 99.6 99.6 100.7 109.13 109.17 112.1 108.4 108.1 108.5
11/02/2023 22:01:31 97.58 97.81 99.04 99.6 99.6 100.7 108.49 109.28 112.1 108.4 108.1 108.5
11/02/2023 22:01:32 102.49 101.8 101.8 99.6 99.6 100.7 110.19 109.98 111.61 108.5 108.1 108.5
11/02/2023 22:01:33 102.2 102.35 102.35 99.6 99.6 100.7 109.59 110.52 111.61 108.5 108.1 108.5
11/02/2023 22:01:34 100.57 101.91 102.35 99.6 99.6 100.7 108.15 109.47 111.61 108.5 108 108.5
11/02/2023 22:01:35 106.33 105.74 105.74 99.7 99.6 100.7 112.91 111.99 111.99 108.5 108.1 108.5
11/02/2023 22:01:36 103.61 106.32 106.32 99.7 99.7 100.7 110.4 112.19 112.19 108.5 108.1 108.5
11/02/2023 22:01:37 108.37 108.53 108.53 99.8 99.7 100.7 112.74 113.34 113.34 108.6 108.1 108.5
11/02/2023 22:01:38 99.96 106.36 108.53 99.8 99.7 100.7 110.38 111.49 113.34 108.6 108.1 108.5
11/02/2023 22:01:39 102.02 103.58 108.53 99.8 99.7 100.7 109.49 111.27 113.34 108.6 108.1 108.5
11/02/2023 22:01:40 103.38 103.6 108.53 99.8 99.7 100.7 110.19 110.23 113.34 108.6 108.1 108.5
11/02/2023 22:01:41 100.46 103.12 108.53 99.9 99.7 100.7 109.5 110.71 113.34 108.6 108.1 108.5
11/02/2023 22:01:42 102.6 102.6 108.53 99.9 99.7 100.7 110.62 110.37 113.34 108.6 108.1 108.5
11/02/2023 22:01:43 98.37 102.48 108.53 99.9 99.7 100.7 111.02 111.48 113.34 108.7 108.1 108.5
11/02/2023 22:01:44 106.08 105.5 108.53 99.9 99.7 100.7 112.59 112.26 113.34 108.7 108.1 108.5
11/02/2023 22:01:45 107.57 108.13 108.53 100 99.7 100.7 112.74 113.62 113.62 108.7 108.1 108.5
11/02/2023 22:01:46 100.14 106.06 108.53 100 99.7 100.7 110.34 112.28 113.62 108.7 108.1 108.5
11/02/2023 22:01:47 100.84 103.3 108.53 100 99.7 100.7 111.99 111.88 113.62 108.8 108.1 108.5
11/02/2023 22:01:48 98.61 101.95 108.53 100 99.7 100.7 106.83 111.8 113.62 108.8 108.1 108.5
11/02/2023 22:01:49 103.59 103.31 108.53 100 99.7 100.7 110.77 110.56 113.62 108.8 108.1 108.5
11/02/2023 22:01:50 103.06 103.84 108.53 100.1 99.7 100.7 110.72 111.03 113.62 108.8 108.1 108.5
11/02/2023 22:01:51 100.67 102.51 108.53 100.1 99.7 100.7 108.63 110.48 113.62 108.8 108.1 108.5
11/02/2023 22:01:52 98.93 101.33 108.53 100.1 99.7 100.7 109.8 109.83 113.62 108.8 108.1 108.5
11/02/2023 22:01:53 102.57 102.26 108.53 100.1 99.7 100.7 109.87 110.09 113.62 108.9 108.1 108.5
11/02/2023 22:01:54 100.18 101.91 108.53 100.1 99.7 100.7 108.98 110.15 113.62 108.9 108.1 108.5
11/02/2023 22:01:55 99.62 101.13 108.53 100.1 99.7 100.7 108.01 109.28 113.62 108.9 108.1 108.5
11/02/2023 22:01:56 100.89 101.21 108.53 100.2 99.7 100.7 110.42 110 113.62 108.9 108.1 108.5
11/02/2023 22:01:57 101.94 102.3 108.53 100.2 99.8 100.7 110.14 110.28 113.62 108.9 108.1 108.5
11/02/2023 22:01:58 102.01 102.4 108.53 100.2 99.8 100.7 109.87 110.43 113.62 108.9 108.1 108.5
11/02/2023 22:01:59 95.64 101.92 108.53 100.2 99.8 100.7 108.24 109.84 113.62 108.9 108.1 108.5
11/02/2023 22:02:00 95.88 99.15 108.53 100.2 99.8 100.7 108.75 109.19 113.62 109 108.1 108.5
11/02/2023 22:02:01 96.34 97.55 108.53 100.2 99.7 100.7 109.86 109.72 113.62 109 108.1 108.5
11/02/2023 22:02:02 98.23 97.84 108.53 100.2 99.7 100.7 110.26 110.27 113.62 109 108.1 108.5
11/02/2023 22:02:03 98.91 98.96 108.53 100.2 99.7 100.7 111.91 111.61 113.62 109 108.1 108.5
11/02/2023 22:02:04 98 98.71 108.53 100.2 99.7 100.7 109.6 111.37 113.62 109 108.1 108.5
11/02/2023 22:02:05 105.79 104.13 108.53 100.3 99.7 100.7 111.67 111.16 113.62 109.1 108.1 108.5
11/02/2023 22:02:06 98.97 104.12 108.53 100.3 99.7 100.7 108.55 111.17 113.62 109.1 108.1 108.5
11/02/2023 22:02:07 98.98 101.71 108.13 100.3 99.7 100.7 109.82 109.95 113.62 109.1 108.1 108.5
11/02/2023 22:02:08 100.15 100.47 108.13 100.3 99.7 100.7 108.8 110.12 113.62 109.1 108.1 108.5
11/02/2023 22:02:09 97.44 100.21 108.13 100.3 99.7 100.7 109.55 109.91 113.62 109.1 108.1 108.5
11/02/2023 22:02:10 102.8 102.13 108.13 100.3 99.7 100.7 109.06 109.92 113.62 109.1 108.1 108.5
11/02/2023 22:02:11 98.22 101.43 108.13 100.3 99.7 100.7 108.7 109.07 113.62 109.1 108.1 108.5
11/02/2023 22:02:12 102.17 102.04 108.13 100.4 99.7 100.7 110.31 110.08 113.62 109.2 108.1 108.5
11/02/2023 22:02:13 101.89 101.96 108.13 100.4 99.7 100.7 110.58 110.19 113.62 109.2 108.1 108.5
11/02/2023 22:02:14 100.98 101.66 108.13 100.4 99.7 100.7 109.31 110.29 113.62 109.2 108.1 108.5
11/02/2023 22:02:15 98.34 101.09 106.06 100.4 99.7 100.7 109.31 109.77 112.28 109.2 108.1 108.5
11/02/2023 22:02:16 100.89 100.68 104.13 100.4 99.7 100.7 109.79 110.01 111.88 109.2 108.1 108.5
11/02/2023 22:02:17 101.52 101.24 104.13 100.4 99.7 100.7 111.28 110.99 111.8 109.2 108.1 108.5
11/02/2023 22:02:18 100.24 101.29 104.13 100.5 99.7 100.7 108.92 111.22 111.61 109.2 108.1 108.5
11/02/2023 22:02:19 101.11 101.28 104.13 100.5 99.7 100.7 108.1 109.5 111.61 109.2 108.1 108.5
11/02/2023 22:02:20 100.38 101.86 104.13 100.5 99.7 100.7 110.21 110.05 111.61 109.3 108.1 108.5
11/02/2023 22:02:21 93.79 100.38 104.13 100.5 99.7 100.7 107.8 109.7 111.61 109.3 108.1 108.5
11/02/2023 22:02:22 90.82 97.58 104.13 100.5 99.7 100.7 104.83 108.76 111.61 109.2 108.1 108.5
11/02/2023 22:02:23 94.01 94.81 104.13 100.4 99.7 100.7 106.74 107.38 111.61 109.2 108 108.5
11/02/2023 22:02:24 91.73 94.81 104.13 100.4 99.7 100.7 104.87 107.3 111.61 109.2 108 108.5
11/02/2023 22:02:25 95.19 95.09 104.13 100.4 99.7 100.7 109.14 108.82 111.61 109.2 108 108.5
11/02/2023 22:02:26 91.81 95.06 104.13 100.4 99.7 100.7 106.03 108.82 111.61 109.2 108 108.5
11/02/2023 22:02:27 101.01 100.43 104.13 100.4 99.7 100.7 107.76 108.12 111.61 109.2 108 108.5
11/02/2023 22:02:28 103.14 102.68 104.13 100.4 99.7 100.7 109.18 108.88 111.61 109.3 108 108.5
11/02/2023 22:02:29 103.23 103.72 104.13 100.4 99.7 100.7 110.2 109.82 111.61 109.3 108 108.5
11/02/2023 22:02:30 99.08 102.83 104.13 100.4 99.7 100.7 108.61 109.83 111.61 109.3 108 108.5
11/02/2023 22:02:31 99.79 100.89 104.13 100.4 99.7 100.7 109.48 109.64 111.61 109.3 108 108.5
11/02/2023 22:02:32 101.74 101.51 104.13 100.4 99.7 100.7 112.35 111.7 111.7 109.3 108.1 108.5
11/02/2023 22:02:33 100.43 101.68 104.13 100.4 99.7 100.7 110.07 112.08 112.08 109.3 108.1 108.5
11/02/2023 22:02:34 100.41 101.15 104.13 100.4 99.7 100.7 109.72 110.69 112.08 109.3 108.1 108.5
11/02/2023 22:02:35 102.19 101.72 104.12 100.4 99.7 100.7 111.34 111.09 112.08 109.4 108.1 108.5
11/02/2023 22:02:36 99.08 101.79 103.72 100.4 99.7 100.7 110.37 111.18 112.08 109.4 108.1 108.5
11/02/2023 22:02:37 97.08 100.05 103.72 100.4 99.7 100.7 109.17 110.73 112.08 109.3 108.1 108.5
11/02/2023 22:02:38 97.07 98.47 103.72 100.3 99.8 100.7 109.58 110.03 112.08 109.3 108.1 108.5
11/02/2023 22:02:39 100.59 99.88 103.72 100.3 99.8 100.7 109.36 109.9 112.08 109.3 108.1 108.5
11/02/2023 22:02:40 100.88 100.64 103.72 100.3 99.8 100.7 110.54 110.43 112.08 109.3 108.1 108.5
11/02/2023 22:02:41 99.98 100.96 103.72 100.3 99.8 100.7 108.63 110.28 112.08 109.3 108.1 108.5
11/02/2023 22:02:42 99.5 100.04 103.72 100.3 99.8 100.7 105.27 108.94 112.08 109.3 108.1 108.5
11/02/2023 22:02:43 102.31 101.65 103.72 100.3 99.8 100.7 110.28 109.37 112.08 109.3 108.1 108.5
11/02/2023 22:02:44 98.72 101.59 103.72 100.3 99.8 100.7 107.6 109.37 112.08 109.3 108.1 108.5
11/02/2023 22:02:45 88.89 99.81 103.72 100.3 99.8 100.7 101.09 108.15 112.08 109.3 108.1 108.5
11/02/2023 22:02:46 78.57 96 103.72 100.3 99.8 100.7 96.63 105 112.08 109.3 108.1 108.5
11/02/2023 22:02:47 79.41 91.87 103.72 100.2 99.7 100.7 89.58 101.66 112.08 109.3 108 108.5
11/02/2023 22:02:48 74.42 88.06 103.72 100.2 99.7 100.7 79.34 97.74 112.08 109.3 108 108.5
11/02/2023 22:02:49 75.29 84.15 103.72 100.2 99.7 100.7 80.08 93.61 112.08 109.3 108 108.5
11/02/2023 22:02:50 82.19 82.46 103.72 100.2 99.7 100.7 85.23 89.65 112.08 109.2 108 108.5
11/02/2023 22:02:51 83.14 83.04 103.72 100.2 99.7 100.7 86.09 87.3 112.08 109.2 108 108.5
11/02/2023 22:02:52 80.57 82.47 103.72 100.1 99.7 100.7 84 86.51 112.08 109.2 108 108.5
11/02/2023 22:02:53 76.68 81.52 103.72 100.1 99.7 100.7 80.17 85.22 112.08 109.2 108 108.5
11/02/2023 22:02:54 77.17 79.54 103.72 100.1 99.7 100.7 81.11 82.98 112.08 109.2 108 108.5
11/02/2023 22:02:55 68.27 77.8 103.72 100.1 99.7 100.7 74.79 81.63 112.08 109.2 108 108.5
11/02/2023 22:02:56 71.99 74.17 103.72 100.1 99.7 100.7 78.09 78.57 112.08 109.1 108 108.5
11/02/2023 22:02:57 72.59 73.09 103.72 100.1 99.7 100.7 79.5 79.11 112.08 109.1 108 108.5
11/02/2023 22:02:58 74.17 74.04 103.72 100 99.7 100.7 81.35 80.88 112.08 109.1 108 108.5
11/02/2023 22:02:59 80.36 78.91 102.83 100 99.7 100.7 85.13 83.91 112.08 109.1 108 108.5
11/02/2023 22:03:00 75.57 79.05 101.79 100 99.7 100.7 82.43 84.33 112.08 109.1 108 108.5
11/02/2023 22:03:01 73.06 76.83 101.79 100 99.7 100.7 81.67 82.94 112.08 109.1 108 108.5
11/02/2023 22:03:02 74.65 74.93 101.79 99.9 99.7 100.7 83.11 83.02 112.08 109.1 108 108.5
11/02/2023 22:03:03 74.92 75.21 101.79 99.9 99.7 100.7 82.03 82.79 111.18 109 107.9 108.5
11/02/2023 22:03:04 71.58 74.79 101.79 99.8 99.7 100.7 80.48 82.33 111.18 109 107.9 108.5
11/02/2023 22:03:05 78.67 78.57 101.79 99.8 99.7 100.7 84.86 84.71 111.18 109 107.9 108.5
11/02/2023 22:03:06 95.29 94.11 101.65 99.8 99.7 100.7 109.48 107.71 110.73 109 107.9 108.5
11/02/2023 22:03:07 97.84 96.78 101.65 99.8 99.7 100.7 109.83 109.43 110.43 109 107.9 108.5
11/02/2023 22:03:08 96.77 97.23 101.65 99.8 99.7 100.7 110.19 110.11 110.43 109 107.9 108.5
11/02/2023 22:03:09 94.42 96.7 101.65 99.8 99.7 100.7 107.83 110.16 110.43 109 107.9 108.5
11/02/2023 22:03:10 95.15 95.69 101.65 99.7 99.7 100.6 109.07 109.33 110.28 109 107.9 108.5
11/02/2023 22:03:11 105.84 104.99 104.99 99.8 99.7 100.6 113.45 112.34 112.34 109 107.9 108.5
11/02/2023 22:03:12 103.68 106.17 106.17 99.8 99.7 100.6 112.68 112.73 112.73 109 107.9 108.5
11/02/2023 22:03:13 98.17 103.64 106.17 99.8 99.7 100.6 108.78 112.54 112.73 109 107.9 108.5
11/02/2023 22:03:14 95.95 100.64 106.17 99.7 99.7 100.6 110.19 110.68 112.73 109 107.9 108.5
11/02/2023 22:03:15 101.8 101.02 106.17 99.7 99.7 100.6 110.85 110.78 112.73 109 107.9 108.5
11/02/2023 22:03:16 102.38 102.54 106.17 99.7 99.7 100.6 112.59 112.82 112.82 109 107.9 108.5
11/02/2023 22:03:17 99.28 101.4 106.17 99.7 99.7 100.6 110.02 111.55 112.82 109 107.9 108.5
11/02/2023 22:03:18 97.49 100.17 106.17 99.7 99.7 100.6 106.65 110.5 112.82 109 107.9 108.5
11/02/2023 22:03:19 101.34 100.6 106.17 99.7 99.7 100.6 110.06 109.68 112.82 109 107.9 108.5
11/02/2023 22:03:20 100.38 100.55 106.17 99.7 99.7 100.6 109.57 110.06 112.82 109 107.9 108.5
11/02/2023 22:03:21 100.43 100.76 106.17 99.7 99.7 100.6 110.25 110.45 112.82 109 107.9 108.5
11/02/2023 22:03:22 94.96 100.86 106.17 99.7 99.7 100.6 108.39 110.84 112.82 109 107.9 108.5
11/02/2023 22:03:23 92.72 97.79 106.17 99.7 99.7 100.6 104.73 108.87 112.82 109 107.9 108.5
11/02/2023 22:03:24 102.08 100.7 106.17 99.7 99.7 100.6 110.45 109.5 112.82 109 107.9 108.5
11/02/2023 22:03:25 100.14 100.48 106.17 99.7 99.6 100.6 110.88 110.53 112.82 109 107.9 108.5
11/02/2023 22:03:26 99.45 101 106.17 99.6 99.6 100.6 109.49 111.08 112.82 109 107.9 108.5
11/02/2023 22:03:27 98.2 99.22 106.17 99.6 99.6 100.6 108.2 109.31 112.82 109 107.9 108.5
11/02/2023 22:03:28 100.52 100.15 106.17 99.6 99.6 100.6 110.84 110.42 112.82 109 107.9 108.5
11/02/2023 22:03:29 104.02 103.37 106.17 99.6 99.7 100.6 111.8 111.67 112.82 109 107.9 108.5
11/02/2023 22:03:30 98.42 103.18 106.17 99.6 99.7 100.6 110.94 111.51 112.82 109 107.9 108.5
11/02/2023 22:03:31 100.46 101.09 106.17 99.6 99.6 100.6 110.71 111.33 112.82 109 107.9 108.5
11/02/2023 22:03:32 100.7 101.46 106.17 99.6 99.6 100.6 111.5 111.56 112.82 109 107.9 108.5
11/02/2023 22:03:33 103.13 102.35 106.17 99.7 99.6 100.6 110.96 111.62 112.82 109 107.9 108.5
11/02/2023 22:03:34 101.08 102.67 106.17 99.7 99.7 100.6 109.1 111.1 112.82 109 107.9 108.5
11/02/2023 22:03:35 97.91 101.44 106.17 99.7 99.7 100.6 110.8 110.78 112.82 109 107.9 108.5
11/02/2023 22:03:36 101.44 101.49 106.17 99.7 99.6 100.6 109.21 110.84 112.82 109 107.9 108.5
11/02/2023 22:03:37 102.43 102.05 106.17 99.7 99.6 100.6 109.84 110.23 112.82 109 107.9 108.5
11/02/2023 22:03:38 102.6 102.73 106.17 99.7 99.6 100.6 110.58 110.38 112.82 109 107.9 108.5
11/02/2023 22:03:39 104.54 104.97 106.17 99.8 99.7 100.6 110.51 111.09 112.82 109 107.9 108.5
11/02/2023 22:03:40 106.74 105.84 106.17 99.8 99.7 100.6 111.03 111.05 112.82 109 107.9 108.5
11/02/2023 22:03:41 103.01 105.27 106.17 99.8 99.7 100.6 111.35 111.22 112.82 109 107.9 108.5
11/02/2023 22:03:42 100.06 104.05 105.84 99.8 99.7 100.6 110.11 111.16 112.82 109 107.9 108.5
11/02/2023 22:03:43 100.22 101.99 105.84 99.8 99.7 100.6 109.91 110.66 112.82 109 107.9 108.5
11/02/2023 22:03:44 107.15 106.63 106.63 99.9 99.7 100.6 111.59 111.9 112.82 109 107.9 108.5
11/02/2023 22:03:45 103.8 105.18 106.63 99.9 99.7 100.6 110.03 110.83 112.82 109 107.9 108.5
11/02/2023 22:03:46 99.99 104.09 106.63 99.9 99.7 100.6 108.82 110.63 111.9 109 107.9 108.5
11/02/2023 22:03:47 97.94 101.86 106.63 99.9 99.7 100.6 110.13 110.09 111.9 109 107.9 108.5
11/02/2023 22:03:48 103.95 103.21 106.63 99.9 99.7 100.6 110.77 110.87 111.9 109 107.9 108.5
11/02/2023 22:03:49 103.5 104.41 106.63 99.9 99.7 100.6 110.05 110.69 111.9 109 107.9 108.5
11/02/2023 22:03:50 103.56 104.07 106.63 99.9 99.7 100.6 110.92 111.01 111.9 109 107.9 108.5
11/02/2023 22:03:51 96.06 103 106.63 99.9 99.7 100.6 108.35 110.47 111.9 109 107.9 108.5
11/02/2023 22:03:52 93.47 100.06 106.63 99.9 99.7 100.6 108.89 109.81 111.9 109 107.9 108.5
11/02/2023 22:03:53 93.82 97.16 106.63 99.8 99.7 100.6 110.38 110.56 111.9 109 107.9 108.5
11/02/2023 22:03:54 95.57 95.89 106.63 99.8 99.7 100.6 107.07 109.51 111.9 109 107.9 108.5
11/02/2023 22:03:55 99.15 98.33 106.63 99.8 99.7 100.6 109.07 109.07 111.9 109 107.9 108.5
11/02/2023 22:03:56 98.49 98.68 106.63 99.7 99.7 100.6 109.45 109.5 111.9 109 107.9 108.5
11/02/2023 22:03:57 99.28 99.42 106.63 99.7 99.7 100.6 107.6 109.56 111.9 109 107.9 108.5
11/02/2023 22:03:58 100.38 100.56 106.63 99.7 99.7 100.6 109.61 109.39 111.9 109 107.9 108.5
11/02/2023 22:03:59 101.79 102.58 106.63 99.8 99.7 100.6 110.75 110.83 111.9 109 107.9 108.5
11/02/2023 22:04:00 98.6 100.45 106.63 99.7 99.7 100.6 110.37 110.22 111.9 109 107.9 108.5
11/02/2023 22:04:01 100.44 100.6 106.63 99.7 99.7 100.7 107.91 110.24 111.9 109 107.9 108.5
11/02/2023 22:04:02 98.48 100.84 106.63 99.7 99.7 100.7 108.04 108.83 111.9 109 107.9 108.5
11/02/2023 22:04:03 100.22 100.05 106.63 99.7 99.7 100.6 109.2 109.09 111.9 109 107.9 108.5
11/02/2023 22:04:04 104.5 103.69 106.63 99.8 99.7 100.7 110.89 110.82 111.9 109 107.9 108.5
11/02/2023 22:04:05 98.31 103.24 106.63 99.7 99.7 100.7 110.13 110.78 111.9 109 107.9 108.5
11/02/2023 22:04:06 98.81 100.68 106.63 99.7 99.7 100.7 107.92 109.96 111.9 109 107.9 108.5
11/02/2023 22:04:07 99.54 100.17 106.63 99.7 99.7 100.7 110.15 110.14 111.9 109 107.9 108.5
11/02/2023 22:04:08 99.74 100.51 106.63 99.7 99.7 100.7 108.99 110.17 111.9 109 107.9 108.5
11/02/2023 22:04:09 96 99.94 106.63 99.7 99.7 100.7 108.5 109.65 111.9 109 107.9 108.5
11/02/2023 22:04:10 98 98.4 106.63 99.6 99.7 100.7 110.67 110.44 111.9 109 107.9 108.5
11/02/2023 22:04:11 105.62 104.27 106.63 99.7 99.7 100.7 108.81 110.71 111.9 109 107.9 108.5
11/02/2023 22:04:12 103.66 104.34 106.63 99.7 99.7 100.7 110.82 110.51 111.9 109 107.9 108.5
11/02/2023 22:04:13 99.2 103.19 106.63 99.7 99.7 100.7 111.47 111.1 111.9 109 107.9 108.5
11/02/2023 22:04:14 104.3 103.96 105.18 99.7 99.7 100.7 111.6 111.91 111.91 109 107.9 108.5
11/02/2023 22:04:15 97.97 103.61 104.41 99.7 99.7 100.7 109.42 111.36 111.91 109 107.9 108.5
11/02/2023 22:04:16 98.13 101.05 104.41 99.7 99.7 100.7 111.94 111.65 111.91 109 107.9 108.5
11/02/2023 22:04:17 102.25 101.45 104.41 99.7 99.6 100.7 110.88 111.82 111.91 109 107.9 108.5
11/02/2023 22:04:18 99.96 101.69 104.41 99.7 99.5 100.7 111.81 112.35 112.35 109 107.9 108.5
11/02/2023 22:04:19 97.33 100.15 104.34 99.7 99.5 100.7 109.29 111.29 112.35 109 107.9 108.5
11/02/2023 22:04:20 96.37 98.7 104.34 99.7 99.5 100.7 109.5 110.38 112.35 109 107.9 108.5
11/02/2023 22:04:21 101.27 100.28 104.34 99.7 99.5 100.7 111.18 110.85 112.35 109 107.9 108.5
11/02/2023 22:04:22 98.45 100.38 104.34 99.7 99.5 100.7 110.26 111.27 112.35 109 107.9 108.5
11/02/2023 22:04:23 98.94 99.28 104.34 99.7 99.5 100.7 109.66 110.62 112.35 109 107.9 108.5
11/02/2023 22:04:24 97.71 99.07 104.34 99.7 99.5 100.7 110.09 110.13 112.35 109 107.9 108.5
11/02/2023 22:04:25 96.69 98.32 104.34 99.7 99.5 100.7 111.26 111.15 112.35 109 107.9 108.5
11/02/2023 22:04:26 96.91 97.51 104.34 99.7 99.5 100.7 110.26 110.69 112.35 109 107.9 108.5
11/02/2023 22:04:27 96.36 97.61 104.34 99.7 99.5 100.7 109.43 111.12 112.35 109 107.9 108.5
11/02/2023 22:04:28 95.61 96.27 104.34 99.6 99.5 100.7 109.09 109.99 112.35 109 107.9 108.5
11/02/2023 22:04:29 100.54 99.84 104.34 99.6 99.5 100.7 111.44 110.78 112.35 109 107.9 108.5
11/02/2023 22:04:30 100.16 100.47 104.34 99.6 99.5 100.7 110.92 111.34 112.35 109 107.9 108.5
11/02/2023 22:04:31 99.86 100.09 104.34 99.6 99.5 100.7 111.02 111.12 112.35 109 107.9 108.5
11/02/2023 22:04:32 98.41 100.08 104.34 99.6 99.5 100.7 107.91 111.03 112.35 109 107.9 108.5
11/02/2023 22:04:33 100.56 100.38 104.34 99.6 99.5 100.7 109.92 110.16 112.35 109 107.9 108.5
11/02/2023 22:04:34 100.56 100.67 104.34 99.6 99.5 100.7 110.89 110.73 112.35 109 107.9 108.5
11/02/2023 22:04:35 103.05 102.21 104.34 99.6 99.5 100.7 111.99 111.54 112.35 109 107.9 108.5
11/02/2023 22:04:36 101.56 102.34 104.34 99.6 99.5 100.7 112.64 112.37 112.37 109 107.9 108.6
11/02/2023 22:04:37 98.05 101.69 104.34 99.6 99.5 100.7 110.81 112.26 112.37 109 107.9 108.6
11/02/2023 22:04:38 101.83 101.84 104.34 99.6 99.5 100.6 110.65 111.44 112.37 109 107.9 108.6
11/02/2023 22:04:39 101.14 101.35 104.34 99.6 99.5 100.6 111.69 111.48 112.37 109.1 107.9 108.6
11/02/2023 22:04:40 99.01 101.32 104.34 99.6 99.5 100.6 110.38 111.81 112.37 109.1 107.9 108.6
11/02/2023 22:04:41 97.39 99.75 104.34 99.6 99.5 100.6 107.18 110.48 112.37 109.1 107.9 108.6
11/02/2023 22:04:42 102.31 101.28 103.96 99.6 99.5 100.6 112.31 111.37 112.37 109.1 107.9 108.6
11/02/2023 22:04:43 105.53 104.93 104.93 99.7 99.6 100.6 114.1 113.64 113.64 109.2 107.9 108.6
11/02/2023 22:04:44 101.11 105.3 105.3 99.7 99.6 100.6 112.25 113.9 113.9 109.2 107.9 108.6
11/02/2023 22:04:45 100.89 102.97 105.3 99.7 99.6 100.6 111.45 113.03 113.9 109.2 107.9 108.6
11/02/2023 22:04:46 97.82 101.46 105.3 99.7 99.6 100.6 110.56 111.94 113.9 109.2 108 108.6
11/02/2023 22:04:47 104.55 103.55 105.3 99.8 99.6 100.6 111.84 111.91 113.9 109.3 108 108.6
11/02/2023 22:04:48 104.52 104.11 105.3 99.8 99.6 100.7 111.59 111.67 113.9 109.3 108 108.6
11/02/2023 22:04:49 102.75 104.26 105.3 99.9 99.6 100.7 110.76 111.76 113.9 109.3 108 108.6
11/02/2023 22:04:50 94.1 103.51 105.3 99.9 99.6 100.7 108.65 111.54 113.9 109.3 108 108.6
11/02/2023 22:04:51 95.9 99.92 105.3 99.9 99.6 100.7 108.23 109.49 113.9 109.3 108 108.6
11/02/2023 22:04:52 97.09 98.08 105.3 99.9 99.6 100.7 108.37 109.04 113.9 109.3 108 108.6
11/02/2023 22:04:53 96.56 97.92 105.3 99.9 99.6 100.6 109.04 109.3 113.9 109.3 108 108.6
11/02/2023 22:04:54 96.68 96.97 105.3 99.9 99.6 100.6 107.18 108.84 113.9 109.4 108 108.6
11/02/2023 22:04:55 97.46 97.56 105.3 99.9 99.6 100.6 110.18 109.83 113.9 109.4 108 108.6
11/02/2023 22:04:56 96.25 97.59 105.3 99.9 99.6 100.6 109.2 109.95 113.9 109.4 108 108.6
11/02/2023 22:04:57 96.76 97.31 105.3 99.9 99.6 100.6 109.39 109.74 113.9 109.4 108 108.6
11/02/2023 22:04:58 95.28 97.09 105.3 99.9 99.6 100.6 105.16 109.83 113.9 109.4 108 108.6
11/02/2023 22:04:59 94.43 96.02 105.3 99.9 99.6 100.6 107.91 108.15 113.9 109.4 108 108.6
11/02/2023 22:05:00 96.38 96.01 105.3 99.9 99.6 100.6 108.23 108.32 113.9 109.4 108 108.6
11/02/2023 22:05:01 95.4 96.06 105.3 99.9 99.6 100.6 109.84 109.28 113.9 109.4 108 108.6
11/02/2023 22:05:02 100.83 100.64 105.3 99.9 99.6 100.6 110.18 110.17 113.9 109.5 108 108.6
11/02/2023 22:05:03 103.93 103.77 105.3 100 99.6 100.6 109.84 110.48 113.9 109.5 108.1 108.6
11/02/2023 22:05:04 105.6 105.44 105.44 100 99.7 100.6 112.04 111.76 113.9 109.5 108.1 108.6
11/02/2023 22:05:05 104.05 105.59 105.59 100.1 99.7 100.6 111.04 111.78 113.9 109.5 108.1 108.6
11/02/2023 22:05:06 100.09 104.27 105.59 100.1 99.7 100.6 110.43 111.3 113.9 109.5 108.1 108.6
11/02/2023 22:05:07 96.27 102.38 105.59 100.1 99.7 100.6 111.07 111.39 113.9 109.5 108.1 108.6
11/02/2023 22:05:08 102.83 101.71 105.59 100.1 99.7 100.6 109.32 110.94 113.9 109.5 108.1 108.6
11/02/2023 22:05:09 102.57 102.53 105.59 100.1 99.7 100.6 109.69 110.57 113.9 109.6 108.1 108.6
11/02/2023 22:05:10 101.52 102.63 105.59 100.1 99.7 100.6 110.11 110.37 113.9 109.6 108.1 108.6
11/02/2023 22:05:11 102.98 103.09 105.59 100.1 99.7 100.6 110.19 110.33 113.9 109.6 108.1 108.6
11/02/2023 22:05:12 103.84 104.39 105.59 100.2 99.7 100.6 110.71 110.72 113.9 109.6 108.1 108.6
11/02/2023 22:05:13 102.08 104.47 105.59 100.2 99.7 100.6 110.44 111.29 113.9 109.6 108.1 108.6
11/02/2023 22:05:14 99.86 102.36 105.59 100.2 99.7 100.6 109.84 110.32 113.03 109.6 108.1 108.6
11/02/2023 22:05:15 107.53 107.01 107.01 100.3 99.8 100.6 112.4 112.2 112.2 109.6 108.2 108.6
11/02/2023 22:05:16 101.93 106.93 107.01 100.3 99.8 100.7 108.21 112.1 112.2 109.6 108.2 108.6
11/02/2023 22:05:17 101.23 104.53 107.01 100.3 99.8 100.7 109.84 110.49 112.2 109.6 108.2 108.6
11/02/2023 22:05:18 104.61 104.09 107.01 100.3 99.8 100.7 111.37 111.04 112.2 109.6 108.2 108.6
11/02/2023 22:05:19 99.46 103.96 107.01 100.3 99.8 100.7 110.28 111.02 112.2 109.6 108.2 108.6
11/02/2023 22:05:20 99.33 101.58 107.01 100.3 99.8 100.7 108.71 110.58 112.2 109.6 108.2 108.6
11/02/2023 22:05:21 99.02 100.54 107.01 100.3 99.8 100.7 109.51 109.78 112.2 109.6 108.2 108.6
11/02/2023 22:05:22 103.94 103.17 107.01 100.3 99.8 100.7 111.21 110.92 112.2 109.6 108.2 108.6
11/02/2023 22:05:23 99.26 103.03 107.01 100.3 99.8 100.7 111.04 111.09 112.2 109.6 108.2 108.6
11/02/2023 22:05:24 98.82 100.98 107.01 100.3 99.8 100.7 111.27 111.48 112.2 109.6 108.2 108.6
11/02/2023 22:05:25 100.39 101.24 107.01 100.3 99.8 100.7 109.1 111.46 112.2 109.6 108.2 108.6
11/02/2023 22:05:26 100 100.27 107.01 100.3 99.8 100.6 109.62 109.93 112.2 109.6 108.2 108.6
11/02/2023 22:05:27 99.33 100.24 107.01 100.3 99.8 100.6 110.29 110.37 112.2 109.6 108.2 108.6
11/02/2023 22:05:28 101.92 101.62 107.01 100.3 99.9 100.6 111.91 111.62 112.2 109.6 108.3 108.6
11/02/2023 22:05:29 102.7 102.76 107.01 100.3 99.9 100.6 111.32 111.95 112.2 109.6 108.3 108.6
11/02/2023 22:05:30 95.42 102.01 107.01 100.3 99.9 100.6 111.18 111.47 112.2 109.6 108.3 108.6
11/02/2023 22:05:31 93.92 99.16 107.01 100.3 99.9 100.6 110.02 111.54 112.2 109.6 108.3 108.6
11/02/2023 22:05:32 95.3 96.73 107.01 100.3 99.9 100.6 110.56 111.15 112.2 109.6 108.3 108.6
11/02/2023 22:05:33 93.13 95.81 107.01 100.2 99.9 100.6 107.52 110.58 112.2 109.6 108.3 108.6
11/02/2023 22:05:34 102.61 100.83 107.01 100.3 99.9 100.6 110.39 110.22 112.2 109.6 108.3 108.6
11/02/2023 22:05:35 104.75 104.52 107.01 100.3 99.9 100.6 111.57 111.48 112.2 109.6 108.3 108.6
11/02/2023 22:05:36 101.62 104.03 107.01 100.3 99.9 100.6 111.34 111.46 112.2 109.6 108.3 108.6
11/02/2023 22:05:37 98.07 102.65 107.01 100.3 99.9 100.6 109.24 111.18 112.2 109.6 108.3 108.6
11/02/2023 22:05:38 97.91 100.42 107.01 100.3 99.9 100.6 109.51 109.99 112.2 109.6 108.3 108.6
11/02/2023 22:05:39 103.12 102.39 107.01 100.3 99.9 100.6 112.67 112.01 112.2 109.7 108.3 108.6
11/02/2023 22:05:40 103.95 104.36 107.01 100.3 99.9 100.6 111.63 112.27 112.27 109.7 108.4 108.6
11/02/2023 22:05:41 98.52 102.9 107.01 100.3 99.9 100.6 111.72 112.48 112.48 109.7 108.4 108.6
11/02/2023 22:05:42 98.43 100.69 107.01 100.3 99.9 100.6 111.25 111.86 112.48 109.7 108.4 108.6
11/02/2023 22:05:43 92.43 99.16 107.01 100.3 99.9 100.6 106.58 111.13 112.48 109.7 108.4 108.6
11/02/2023 22:05:44 97.3 97.36 107.01 100.3 99.9 100.6 109.48 109.59 112.48 109.7 108.4 108.6
11/02/2023 22:05:45 96.03 96.84 106.93 100.3 99.9 100.6 109.74 109.93 112.48 109.6 108.4 108.6
11/02/2023 22:05:46 94.02 96.38 104.53 100.3 99.9 100.6 107.39 110 112.48 109.6 108.4 108.6
11/02/2023 22:05:47 101.98 100.71 104.52 100.3 99.9 100.6 110.37 109.69 112.48 109.7 108.4 108.6
11/02/2023 22:05:48 98.07 100.94 104.52 100.3 100 100.6 111.58 111.04 112.48 109.7 108.4 108.6
11/02/2023 22:05:49 96.82 98.97 104.52 100.3 100 100.6 110.07 110.86 112.48 109.7 108.4 108.6
11/02/2023 22:05:50 98.56 99.11 104.52 100.3 100 100.6 108.49 110.47 112.48 109.7 108.4 108.6
11/02/2023 22:05:51 85.46 98.07 104.52 100.3 100 100.6 97.02 108.94 112.48 109.7 108.4 108.6
11/02/2023 22:05:52 92.23 94.18 104.52 100.3 100 100.6 93.9 105.08 112.48 109.7 108.4 108.6
11/02/2023 22:05:53 100.07 98.83 104.52 100.3 100 100.6 105.54 104.61 112.48 109.7 108.4 108.6
11/02/2023 22:05:54 94.28 98.58 104.52 100.3 100 100.6 99.51 104.45 112.48 109.7 108.4 108.6
11/02/2023 22:05:55 84.15 95.86 104.52 100.3 100 100.6 85.44 101.57 112.48 109.7 108.4 108.6
11/02/2023 22:05:56 95.12 95.13 104.52 100.3 100 100.6 100.01 100.03 112.48 109.7 108.4 108.6
11/02/2023 22:05:57 91.54 94.54 104.52 100.3 100 100.6 92.26 99.7 112.48 109.7 108.4 108.6
11/02/2023 22:05:58 83.96 92.87 104.52 100.3 100 100.6 85.89 96.55 112.48 109.7 108.4 108.6
11/02/2023 22:05:59 85.83 89.6 104.52 100.3 100 100.6 87.82 92.96 112.48 109.7 108.4 108.6
11/02/2023 22:06:00 89.57 90.07 104.52 100.3 100 100.6 90.22 91.42 112.48 109.6 108.4 108.6
11/02/2023 22:06:01 79.62 88.8 104.52 100.3 100 100.6 81.72 90.19 112.48 109.6 108.4 108.6
11/02/2023 22:06:02 81.23 85.37 104.52 100.3 100 100.6 84.47 86.88 112.48 109.6 108.4 108.6
11/02/2023 22:06:03 78.78 83.18 104.52 100.3 100 100.6 81.5 85.47 112.48 109.6 108.4 108.6
11/02/2023 22:06:04 78.3 80.77 104.52 100.3 100 100.6 82.44 83.27 112.48 109.6 108.4 108.6
11/02/2023 22:06:05 76.73 79.68 104.36 100.3 100 100.6 81.06 83.02 112.48 109.6 108.4 108.6
11/02/2023 22:06:06 95.45 93.7 104.36 100.3 100 100.6 102.02 99.86 112.48 109.6 108.4 108.6
11/02/2023 22:06:07 88.96 92.78 104.36 100.3 99.9 100.6 95.59 99.5 112.48 109.5 108.4 108.6
11/02/2023 22:06:08 89.47 90.83 104.36 100.3 99.9 100.6 95.24 97.51 112.48 109.5 108.4 108.6
11/02/2023 22:06:09 90.65 90.6 104.36 100.3 99.9 100.6 96.21 96.41 112.48 109.5 108.4 108.6
11/02/2023 22:06:10 91.9 91.47 102.9 100.2 99.9 100.6 96.53 96.58 112.48 109.5 108.4 108.6
11/02/2023 22:06:11 91.23 91.44 100.94 100.2 99.9 100.6 95.57 96.48 111.86 109.5 108.4 108.6
11/02/2023 22:06:12 90.01 91.73 100.94 100.2 99.9 100.6 95.71 96.84 111.13 109.5 108.4 108.6
11/02/2023 22:06:13 91.6 91.6 100.94 100.2 99.9 100.6 96.88 96.81 111.04 109.5 108.4 108.6
11/02/2023 22:06:14 90.57 91.49 100.94 100.2 99.9 100.6 97.06 97.21 111.04 109.5 108.4 108.5
11/02/2023 22:06:15 89.83 91.02 100.94 100.2 99.9 100.6 96.21 96.9 111.04 109.4 108.4 108.5
11/02/2023 22:06:16 89.76 90.39 100.94 100.2 99.9 100.6 94.88 96.8 111.04 109.4 108.4 108.5
11/02/2023 22:06:17 89.32 89.8 100.94 100.2 99.9 100.6 94.81 95.32 111.04 109.4 108.4 108.5
11/02/2023 22:06:18 89.25 89.68 99.11 100.2 99.9 100.6 97.99 97.57 110.86 109.4 108.4 108.5
11/02/2023 22:06:19 89.67 90.22 99.11 100.2 99.9 100.6 98.73 98.76 110.47 109.4 108.4 108.5
11/02/2023 22:06:20 89.83 89.74 98.83 100.2 99.9 100.6 95.92 97.92 108.94 109.4 108.4 108.5
11/02/2023 22:06:21 89.26 90.02 98.83 100.2 99.9 100.6 95.31 96.82 105.08 109.3 108.4 108.5
11/02/2023 22:06:22 90.89 90.59 98.83 100.2 99.9 100.6 104.73 104.16 104.61 109.3 108.4 108.5
11/02/2023 22:06:23 98.98 98.43 98.58 100.2 99.9 100.6 110.94 109.78 109.78 109.3 108.4 108.5
11/02/2023 22:06:24 104.17 102.53 102.53 100.2 99.9 100.6 112.82 112 112 109.4 108.4 108.5
11/02/2023 22:06:25 103.01 103.07 103.07 100.2 99.9 100.6 110.35 111.57 112 109.4 108.4 108.5
11/02/2023 22:06:26 105.36 105.79 105.79 100.3 99.9 100.6 112.36 112.15 112.15 109.4 108.4 108.5
11/02/2023 22:06:27 101.37 104.02 105.79 100.3 99.9 100.6 110.56 111.79 112.15 109.4 108.4 108.5
11/02/2023 22:06:28 98.32 102.63 105.79 100.3 99.9 100.6 109.19 111.09 112.15 109.4 108.4 108.5
11/02/2023 22:06:29 96.67 100.54 105.79 100.3 99.9 100.6 106.77 110.21 112.15 109.4 108.4 108.5
11/02/2023 22:06:30 96.51 98.52 105.79 100.3 99.9 100.6 107.19 108.24 112.15 109.4 108.4 108.5
11/02/2023 22:06:31 99.59 100.54 105.79 100.3 99.9 100.6 109.57 110.16 112.15 109.4 108.4 108.5
11/02/2023 22:06:32 100.5 100.39 105.79 100.3 99.9 100.6 107.47 108.38 112.15 109.4 108.4 108.5
11/02/2023 22:06:33 98.63 100.62 105.79 100.3 99.9 100.6 103.79 108.04 112.15 109.4 108.4 108.5
11/02/2023 22:06:34 101 100.57 105.79 100.3 99.9 100.6 110.52 109.38 112.15 109.4 108.4 108.5
11/02/2023 22:06:35 102.17 102.59 105.79 100.2 99.9 100.6 110.45 110.11 112.15 109.4 108.4 108.5
11/02/2023 22:06:36 104.03 103.37 105.79 100.2 99.9 100.6 110.31 110.64 112.15 109.4 108.4 108.5
11/02/2023 22:06:37 101.1 103.07 105.79 100.2 99.9 100.6 110.45 110.73 112.15 109.3 108.4 108.5
11/02/2023 22:06:38 99.63 102.13 105.79 100.2 99.9 100.6 108.73 110.62 112.15 109.3 108.4 108.5
11/02/2023 22:06:39 98.71 100.84 105.79 100.2 99.9 100.6 107.58 109.41 112.15 109.3 108.4 108.5
11/02/2023 22:06:40 99.22 100.31 105.79 100.1 99.9 100.6 109.04 109.28 112.15 109.3 108.4 108.5
11/02/2023 22:06:41 98.92 99.75 105.79 100.1 99.9 100.6 108.55 109.05 112.15 109.3 108.4 108.5
11/02/2023 22:06:42 98.22 98.78 105.79 100.1 99.9 100.6 105.32 108.31 112.15 109.3 108.4 108.5
11/02/2023 22:06:43 101.71 100.84 105.79 100.1 99.9 100.6 110.99 109.95 112.15 109.3 108.4 108.5
11/02/2023 22:06:44 98.68 100.31 105.79 100.1 99.9 100.6 109.45 110.01 112.15 109.3 108.4 108.5
11/02/2023 22:06:45 98.69 100.16 105.79 100 99.9 100.6 107.57 109.6 112.15 109.3 108.4 108.5
11/02/2023 22:06:46 93.78 98.56 105.79 100 99.9 100.6 107.65 108.93 112.15 109.3 108.4 108.5
11/02/2023 22:06:47 93.89 96.05 105.79 100 99.9 100.6 107.92 108.05 112.15 109.2 108.4 108.5
11/02/2023 22:06:48 98.85 98.53 105.79 100 99.8 100.6 108.47 108.57 112.15 109.2 108.4 108.5
11/02/2023 22:06:49 104.23 104.04 105.79 100 99.8 100.6 110.95 110.63 112.15 109.2 108.4 108.5
11/02/2023 22:06:50 102.76 104.38 105.79 100 99.9 100.6 109.01 110.62 112.15 109.2 108.4 108.5
11/02/2023 22:06:51 101.15 103.13 105.79 100 99.9 100.6 110.45 110.77 112.15 109.2 108.4 108.5
11/02/2023 22:06:52 100 101.92 105.79 100 99.9 100.6 110.1 110.14 112.15 109.2 108.4 108.5
11/02/2023 22:06:53 99.36 100.75 105.79 100 99.9 100.6 109.65 110.19 112.15 109.2 108.4 108.5
11/02/2023 22:06:54 99.52 100.34 105.79 100 99.9 100.6 110.56 110.47 112.15 109.3 108.4 108.5
11/02/2023 22:06:55 99.08 99.94 105.79 100 99.9 100.6 108.09 110.43 112.15 109.3 108.4 108.5
11/02/2023 22:06:56 99.47 99.58 104.38 100 99.9 100.6 109.18 109.28 111.79 109.2 108.4 108.5
11/02/2023 22:06:57 100.1 100.23 104.38 100 99.9 100.6 108.74 109.06 111.09 109.2 108.4 108.5
11/02/2023 22:06:58 110.37 108.79 108.79 100.1 99.9 100.6 114.53 113.32 113.32 109.3 108.4 108.6
11/02/2023 22:06:59 99.92 108.68 108.79 100.1 99.9 100.6 109.32 113.2 113.32 109.3 108.4 108.6
11/02/2023 22:07:00 93.06 105.21 108.79 100.1 99.9 100.6 105.92 111.29 113.32 109.3 108.4 108.6
11/02/2023 22:07:01 95 101.39 108.79 100.1 99.9 100.6 107.92 108.8 113.32 109.3 108.4 108.6
11/02/2023 22:07:02 104.67 103.32 108.79 100.1 99.9 100.6 111.74 110.77 113.32 109.3 108.4 108.6
11/02/2023 22:07:03 103.01 103.1 108.79 100.2 99.9 100.6 110.88 111.08 113.32 109.3 108.4 108.6
11/02/2023 22:07:04 100.87 103.23 108.79 100.2 99.9 100.6 107.17 110.71 113.32 109.3 108.4 108.6
11/02/2023 22:07:05 96.35 101.97 108.79 100.1 99.9 100.6 107.27 109.55 113.32 109.2 108.4 108.6
11/02/2023 22:07:06 94.83 99.06 108.79 100.1 99.9 100.6 107.82 108.19 113.32 109.2 108.4 108.6
11/02/2023 22:07:07 93.27 96.99 108.79 100.1 99.9 100.6 105.94 107.81 113.32 109.2 108.4 108.6
11/02/2023 22:07:08 94.07 94.96 108.79 100.1 99.9 100.6 108.85 108.16 113.32 109.2 108.4 108.6
11/02/2023 22:07:09 92.03 94.39 108.79 100.1 99.9 100.6 108.1 108.4 113.32 109.2 108.4 108.6
11/02/2023 22:07:10 94.31 94.15 108.79 100.1 99.9 100.6 107.51 108.46 113.32 109.2 108.4 108.6
11/02/2023 22:07:11 95.72 95.21 108.79 100.1 99.9 100.6 108.98 108.68 113.32 109.2 108.4 108.6
11/02/2023 22:07:12 93.51 95.34 108.79 100 99.9 100.6 106.92 108.96 113.32 109.2 108.4 108.6
11/02/2023 22:07:13 94.41 94.43 108.79 100 99.9 100.6 109.96 109.23 113.32 109.2 108.4 108.6
11/02/2023 22:07:14 93.07 94.38 108.79 100 99.9 100.6 106.95 109.05 113.32 109.2 108.4 108.6
11/02/2023 22:07:15 94.61 94.48 108.79 100 99.9 100.6 108.23 108.52 113.32 109.2 108.4 108.6
11/02/2023 22:07:16 94.75 94.82 108.79 100 99.9 100.6 107.12 108.16 113.32 109.2 108.4 108.6
11/02/2023 22:07:17 96.16 95.67 108.79 100 99.9 100.6 109.15 108.94 113.32 109.2 108.4 108.6
11/02/2023 22:07:18 95.39 96.08 108.79 100 99.9 100.6 107.5 108.59 113.32 109.2 108.4 108.6
11/02/2023 22:07:19 89.8 95.44 108.79 99.9 99.9 100.6 100.66 107.96 113.32 109.2 108.4 108.6
11/02/2023 22:07:20 74.13 92.34 108.79 99.9 99.9 100.6 81.8 104.39 113.32 109.2 108.4 108.6
11/02/2023 22:07:21 79.13 88.2 108.79 99.9 99.9 100.6 84.34 100.19 113.32 109.1 108.4 108.6
11/02/2023 22:07:22 88.73 88.32 108.79 99.9 99.8 100.6 99.42 99.38 113.32 109.1 108.4 108.6
11/02/2023 22:07:23 80.5 86.99 108.79 99.9 99.8 100.6 85.05 97.7 113.32 109.1 108.4 108.6
11/02/2023 22:07:24 78.92 84.06 108.79 99.9 99.8 100.6 83.14 93.82 113.32 109.1 108.4 108.6
11/02/2023 22:07:25 90.5 89.08 108.79 99.9 99.8 100.6 92.19 91.98 113.32 109.1 108.4 108.6
11/02/2023 22:07:26 91.85 91.27 108.79 99.9 99.8 100.6 94.09 93.47 113.32 109.1 108.4 108.6
11/02/2023 22:07:27 96.84 96.45 108.79 99.9 99.8 100.6 99.18 97.96 113.32 109.1 108.4 108.6
11/02/2023 22:07:28 99.4 98.44 108.68 99.9 99.8 100.6 105.95 104.44 113.2 109.1 108.4 108.6
11/02/2023 22:07:29 99.47 100.06 105.21 99.9 99.8 100.6 102.28 104.09 111.29 109.1 108.4 108.6
11/02/2023 22:07:30 94.6 98.7 103.32 99.9 99.8 100.6 101.95 102.74 111.08 109.1 108.4 108.6
11/02/2023 22:07:31 89.84 96.8 103.32 99.8 99.8 100.6 96.87 102.69 111.08 109 108.4 108.6
11/02/2023 22:07:32 93.31 94.18 103.23 99.8 99.8 100.6 98.19 99.97 111.08 109 108.4 108.6
11/02/2023 22:07:33 102.18 100.93 103.23 99.8 99.8 100.6 110.32 109.19 110.71 109 108.4 108.6
11/02/2023 22:07:34 101.86 102.38 102.38 99.8 99.8 100.6 110.24 110.83 110.83 109 108.4 108.6
11/02/2023 22:07:35 98.03 100.95 102.38 99.8 99.8 100.6 106.41 109.3 110.83 109 108.4 108.6
11/02/2023 22:07:36 98.22 99.2 102.38 99.8 99.8 100.6 107.59 107.89 110.83 109 108.3 108.6
11/02/2023 22:07:37 92.33 98.81 102.38 99.8 99.8 100.6 102.44 107.82 110.83 109 108.3 108.6
11/02/2023 22:07:38 100.3 99.63 102.38 99.8 99.8 100.6 108.35 107.96 110.83 109 108.3 108.6
11/02/2023 22:07:39 100.76 100.49 102.38 99.8 99.8 100.6 108.8 108.62 110.83 109 108.3 108.6
11/02/2023 22:07:40 103.05 102.39 102.39 99.8 99.8 100.6 109.58 109.24 110.83 109 108.3 108.6
11/02/2023 22:07:41 105.46 104.81 104.81 99.9 99.8 100.6 110.8 110.94 110.94 109 108.3 108.6
11/02/2023 22:07:42 102.14 104.71 104.81 99.9 99.8 100.6 107.03 110.03 110.94 109 108.3 108.6
11/02/2023 22:07:43 93.17 102.71 104.81 99.9 99.8 100.6 102.74 108.44 110.94 109 108.3 108.6
11/02/2023 22:07:44 103.98 102.81 104.81 99.9 99.8 100.6 113.42 111.99 111.99 109 108.3 108.6
11/02/2023 22:07:45 104.05 104.62 104.81 99.9 99.8 100.6 112.78 113.35 113.35 109 108.3 108.6
11/02/2023 22:07:46 99.33 103.03 104.81 99.9 99.8 100.6 108.38 111.79 113.35 109 108.3 108.6
11/02/2023 22:07:47 97.16 101.31 104.81 99.9 99.8 100.6 105.73 110.11 113.35 109.1 108.3 108.6
11/02/2023 22:07:48 97.71 99.3 104.81 100 99.8 100.6 104.8 107.52 113.35 109.1 108.3 108.6
11/02/2023 22:07:49 88.94 97.8 104.81 100 99.8 100.6 96.45 105.74 113.35 109.1 108.3 108.6
11/02/2023 22:07:50 103.98 101.98 104.81 100 99.8 100.6 109.47 107.62 113.35 109.1 108.3 108.6
11/02/2023 22:07:51 102.72 103.26 104.81 100 99.8 100.6 109.1 108.71 113.35 109.1 108.3 108.6
11/02/2023 22:07:52 99.56 101.98 104.81 100 99.8 100.6 104.71 108.51 113.35 109.1 108.3 108.6
11/02/2023 22:07:53 100.86 101.5 104.81 100 99.8 100.6 107.76 107.56 113.35 109.1 108.3 108.6
11/02/2023 22:07:54 101.02 101.14 104.81 100.1 99.8 100.6 110.3 109.49 113.35 109.1 108.3 108.6
11/02/2023 22:07:55 103.54 102.96 104.81 100.1 99.8 100.6 109 109.65 113.35 109.1 108.3 108.6
11/02/2023 22:07:56 102.87 103.22 104.81 100.1 99.8 100.6 107.47 109.11 113.35 109.1 108.3 108.6
11/02/2023 22:07:57 100.51 102.82 104.81 100.1 99.8 100.6 106.86 108.27 113.35 109.2 108.3 108.6
11/02/2023 22:07:58 100.56 101.98 104.81 100.2 99.8 100.6 108.47 108.35 113.35 109.2 108.3 108.6
11/02/2023 22:07:59 103.68 103.17 104.81 100.2 99.8 100.6 111.63 110.95 113.35 109.2 108.3 108.6
11/02/2023 22:08:00 103.1 103.3 104.81 100.2 99.8 100.6 110.75 111.21 113.35 109.2 108.3 108.6
11/02/2023 22:08:01 99.19 103.31 104.81 100.2 99.8 100.6 109.19 111.22 113.35 109.2 108.3 108.6
11/02/2023 22:08:02 104.83 104.32 104.81 100.3 99.8 100.6 113.09 112.48 113.35 109.3 108.3 108.6
11/02/2023 22:08:03 105.25 105.17 105.17 100.3 99.8 100.6 112.9 112.92 113.35 109.3 108.3 108.6
11/02/2023 22:08:04 99.77 105.15 105.17 100.3 99.8 100.6 108.98 112.9 113.35 109.3 108.3 108.6
11/02/2023 22:08:05 97.73 102.42 105.17 100.3 99.8 100.6 106.42 110.82 113.35 109.3 108.3 108.6
11/02/2023 22:08:06 97.99 100.25 105.17 100.3 99.8 100.6 107.18 108.64 113.35 109.3 108.3 108.6
11/02/2023 22:08:07 97.24 99 105.17 100.3 99.8 100.6 106.47 108.03 113.35 109.3 108.3 108.6
11/02/2023 22:08:08 97.24 97.92 105.17 100.3 99.8 100.6 106.82 107.72 113.35 109.3 108.3 108.6
11/02/2023 22:08:09 96.17 97.66 105.17 100.3 99.8 100.6 107.02 107.32 113.35 109.3 108.3 108.6
11/02/2023 22:08:10 96.54 96.91 105.17 100.3 99.8 100.6 105.66 106.85 113.35 109.3 108.3 108.6
11/02/2023 22:08:11 96.87 96.94 105.17 100.3 99.8 100.6 108.28 107.81 113.35 109.3 108.3 108.6
11/02/2023 22:08:12 98.51 98.45 105.17 100.3 99.8 100.6 107.78 108.13 113.35 109.2 108.3 108.6
11/02/2023 22:08:13 104.03 102.72 105.17 100.3 99.8 100.6 112.32 111.03 113.35 109.3 108.3 108.6
11/02/2023 22:08:14 101.85 102.63 105.17 100.3 99.8 100.6 108.77 110.97 113.35 109.2 108.3 108.6
11/02/2023 22:08:15 100.89 102.37 105.17 100.3 99.8 100.6 109.45 109.86 112.92 109.2 108.3 108.6
11/02/2023 22:08:16 106.97 105.93 105.93 100.4 99.8 100.6 113.58 112.64 112.92 109.2 108.3 108.6
11/02/2023 22:08:17 106.34 107.13 107.13 100.4 99.8 100.6 112.16 113.3 113.3 109.3 108.3 108.6
11/02/2023 22:08:18 101.63 105.7 107.13 100.4 99.8 100.6 108.9 112.01 113.3 109.3 108.3 108.6
11/02/2023 22:08:19 98.68 103.34 107.13 100.4 99.8 100.6 107.92 110.18 113.3 109.3 108.3 108.6
11/02/2023 22:08:20 98.04 101.12 107.13 100.4 99.8 100.6 107.76 109.17 113.3 109.3 108.3 108.6
11/02/2023 22:08:21 103.01 102.39 107.13 100.4 99.8 100.6 110.78 110.41 113.3 109.3 108.3 108.6
11/02/2023 22:08:22 103.85 103.57 107.13 100.4 99.8 100.6 110.65 110.84 113.3 109.3 108.3 108.6
11/02/2023 22:08:23 100.09 103.7 107.13 100.5 99.8 100.6 109.23 110.93 113.3 109.3 108.3 108.6
11/02/2023 22:08:24 103.68 103.52 107.13 100.5 99.8 100.6 112.43 112.24 113.3 109.3 108.3 108.6
11/02/2023 22:08:25 104.07 104.2 107.13 100.5 99.8 100.6 111.24 111.62 113.3 109.3 108.3 108.6
11/02/2023 22:08:26 102.24 104.09 107.13 100.5 99.8 100.6 110.99 111.5 113.3 109.3 108.3 108.6
11/02/2023 22:08:27 102.96 103.42 107.13 100.5 99.8 100.6 109.33 111.39 113.3 109.3 108.4 108.6
11/02/2023 22:08:28 98.02 103.16 107.13 100.5 99.8 100.6 106.32 110.19 113.3 109.3 108.4 108.6
11/02/2023 22:08:29 96.32 100.77 107.13 100.5 99.8 100.6 106.61 108.56 113.3 109.3 108.4 108.6
11/02/2023 22:08:30 98.21 98.78 107.13 100.5 99.8 100.6 106.59 107.95 113.3 109.2 108.4 108.6
11/02/2023 22:08:31 95.12 98.38 107.13 100.5 99.8 100.6 106.73 107.3 113.3 109.2 108.3 108.6
11/02/2023 22:08:32 94.39 96.51 107.13 100.5 99.8 100.6 105.9 106.68 113.3 109.2 108.3 108.6
11/02/2023 22:08:33 95.73 95.65 107.13 100.4 99.8 100.6 108.08 107.65 113.3 109.2 108.3 108.6
11/02/2023 22:08:34 94.81 95.5 107.13 100.4 99.8 100.6 105.92 107.59 113.3 109.2 108.3 108.6
11/02/2023 22:08:35 95.2 95.38 107.13 100.4 99.8 100.6 107.11 107.21 113.3 109.2 108.3 108.6
11/02/2023 22:08:36 95.34 95.78 107.13 100.4 99.8 100.6 105.37 107.01 113.3 109.2 108.3 108.6
11/02/2023 22:08:37 97.74 97.04 107.13 100.4 99.8 100.6 107.36 107 113.3 109.2 108.3 108.6
11/02/2023 22:08:38 96.19 97.07 107.13 100.4 99.8 100.6 105.64 107.11 113.3 109.2 108.3 108.6
11/02/2023 22:08:39 94.73 96.76 107.13 100.3 99.8 100.6 106.76 106.76 113.3 109.1 108.3 108.6
11/02/2023 22:08:40 94.75 95.52 107.13 100.3 99.8 100.6 105.1 106.93 113.3 109.1 108.3 108.6
11/02/2023 22:08:41 96.58 96.19 107.13 100.2 99.8 100.6 108.32 107.77 113.3 109.1 108.3 108.6
11/02/2023 22:08:42 96.02 96.46 107.13 100.2 99.8 100.6 107.65 107.93 113.3 109.1 108.3 108.6
11/02/2023 22:08:43 94.67 96.12 107.13 100.2 99.8 100.6 105.73 107.74 113.3 109.1 108.3 108.6
11/02/2023 22:08:44 95.98 95.73 107.13 100.2 99.8 100.6 107.63 107.37 113.3 109.1 108.3 108.6
11/02/2023 22:08:45 96.34 96.37 107.13 100.1 99.8 100.6 106.16 107.23 113.3 109.1 108.3 108.6
11/02/2023 22:08:46 97.02 96.94 107.13 100.1 99.8 100.6 106.64 107.01 113.3 109.1 108.3 108.6
11/02/2023 22:08:47 97.93 97.92 105.7 100.1 99.8 100.6 106.68 107.3 112.24 109.1 108.3 108.6
11/02/2023 22:08:48 97.58 97.89 104.2 100.1 99.8 100.6 107.28 107.71 112.24 109 108.3 108.6
11/02/2023 22:08:49 97.27 97.74 104.2 100.1 99.8 100.6 107.36 107.62 112.24 109 108.3 108.6
11/02/2023 22:08:50 97 98.02 104.2 100.1 99.8 100.6 105.9 107.2 112.24 109 108.4 108.6
11/02/2023 22:08:51 95.37 96.89 104.2 100.1 99.8 100.6 106.95 106.99 112.24 109 108.4 108.6
11/02/2023 22:08:52 95.61 96.05 104.2 100.1 99.8 100.6 107.56 107.38 112.24 109 108.4 108.6
11/02/2023 22:08:53 95.81 96.18 104.2 100.1 99.8 100.6 108.16 108.33 112.24 109 108.4 108.6
11/02/2023 22:08:54 94.63 95.88 104.2 100.1 99.8 100.6 104.98 107.83 111.62 109 108.4 108.6
11/02/2023 22:08:55 97.64 96.86 104.09 100.1 99.8 100.6 107.89 107.33 111.5 109 108.4 108.6
11/02/2023 22:08:56 96.25 96.86 103.42 100 99.8 100.6 105.88 107.26 111.39 109 108.4 108.6
11/02/2023 22:08:57 97.51 97.29 103.16 100 99.8 100.6 106.93 107.04 110.19 109 108.4 108.6
11/02/2023 22:08:58 94.86 97.22 100.77 100 99.8 100.6 106.2 107 108.56 109 108.4 108.6
11/02/2023 22:08:59 94.6 95.79 98.78 100 99.8 100.6 104.7 106.48 108.33 109 108.4 108.6
11/02/2023 22:09:00 97.13 96.94 98.38 100 99.8 100.6 106.62 106.71 108.33 109 108.4 108.6
11/02/2023 22:09:01 94.27 96.85 98.02 100 99.8 100.6 105.22 106.21 108.33 108.9 108.4 108.6
11/02/2023 22:09:02 96.3 96.18 98.02 100 99.8 100.6 106.15 106.14 108.33 108.9 108.4 108.6
11/02/2023 22:09:03 110.37 108.98 108.98 100.1 99.8 100.6 114.38 113.16 113.16 109 108.4 108.6
11/02/2023 22:09:04 102.61 108.62 108.98 100.1 99.9 100.6 110.81 112.82 113.16 109 108.4 108.6
11/02/2023 22:09:05 104.98 106.04 108.98 100.2 99.9 100.6 112.88 112.8 113.16 109 108.4 108.6
11/02/2023 22:09:06 105.2 106.62 108.98 100.2 99.9 100.6 113.53 114.07 114.07 109 108.4 108.6
11/02/2023 22:09:07 100.32 104.99 108.98 100.2 99.9 100.6 109.1 112.99 114.07 109 108.5 108.6
11/02/2023 22:09:08 101.3 102.68 108.98 100.2 99.9 100.6 110.67 111.07 114.07 109 108.5 108.6
11/02/2023 22:09:09 94.86 101.74 108.98 100.2 99.9 100.6 106.29 110.78 114.07 109 108.5 108.6
11/02/2023 22:09:10 102.81 101.82 108.98 100.2 99.9 100.6 110.85 110.18 114.07 109 108.5 108.6
11/02/2023 22:09:11 103.64 103.53 108.98 100.2 99.9 100.6 111.11 111.31 114.07 109 108.5 108.6
11/02/2023 22:09:12 106.52 106 108.98 100.2 99.9 100.6 112.45 112.13 114.07 109 108.5 108.6
11/02/2023 22:09:13 104.34 106.37 108.98 100.3 99.9 100.6 110.27 112.58 114.07 109 108.5 108.6
11/02/2023 22:09:14 101.36 104.85 108.98 100.2 99.9 100.6 109.18 110.8 114.07 109 108.5 108.6
11/02/2023 22:09:15 103.1 103.48 108.98 100.3 100 100.6 113.38 112.98 114.07 109.1 108.5 108.6
11/02/2023 22:09:16 108.16 106.91 108.98 100.3 100 100.6 116.29 115.31 115.31 109.1 108.5 108.6
11/02/2023 22:09:17 101.52 106.64 108.98 100.3 100 100.6 111.25 115.13 115.31 109.1 108.5 108.6
11/02/2023 22:09:18 103.17 104.5 108.98 100.3 100 100.6 111.26 113.3 115.31 109.1 108.6 108.6
11/02/2023 22:09:19 99.48 103.38 108.98 100.4 100 100.6 109.89 112.07 115.31 109.1 108.6 108.6
11/02/2023 22:09:20 98.83 101.45 108.98 100.4 100 100.6 109.39 111.05 115.31 109.1 108.6 108.6
11/02/2023 22:09:21 105.13 104.41 108.98 100.4 100 100.6 111.86 111.62 115.31 109.1 108.6 108.6
11/02/2023 22:09:22 107.08 107.33 108.98 100.4 100 100.6 112.55 112.68 115.31 109.1 108.6 108.6
11/02/2023 22:09:23 103.74 105.96 108.98 100.5 100 100.6 111.1 112.39 115.31 109.1 108.6 108.6
11/02/2023 22:09:24 102.84 104.28 108.98 100.5 100 100.6 111.66 111.78 115.31 109.1 108.6 108.6
11/02/2023 22:09:25 101.11 103.4 108.98 100.5 100.1 100.6 108.76 111.75 115.31 109.1 108.6 108.6
11/02/2023 22:09:26 103.83 103.63 108.98 100.5 100.1 100.6 108.92 110.19 115.31 109.1 108.6 108.6
11/02/2023 22:09:27 104.7 104.59 108.98 100.5 100.1 100.6 109.24 109.55 115.31 109.1 108.6 108.6
11/02/2023 22:09:28 103.97 104.99 108.98 100.6 100 100.6 109.59 110.18 115.31 109.1 108.6 108.6
11/02/2023 22:09:29 102.73 103.84 108.98 100.6 100 100.6 108.85 109.44 115.31 109.1 108.6 108.6
11/02/2023 22:09:30 102.24 103.23 108.98 100.6 100 100.6 111.03 110.86 115.31 109.1 108.6 108.6
11/02/2023 22:09:31 102.62 103.02 108.98 100.6 100 100.6 109.17 110.67 115.31 109.1 108.6 108.6
11/02/2023 22:09:32 97.81 102.89 108.98 100.6 100 100.6 107.88 110.07 115.31 109.1 108.6 108.6
11/02/2023 22:09:33 102.72 102.8 108.62 100.6 100 100.6 111.13 110.59 115.31 109.1 108.6 108.6
11/02/2023 22:09:34 103.29 103.49 107.33 100.6 100 100.6 110.63 111.04 115.31 109.1 108.6 108.6
11/02/2023 22:09:35 101.13 103.28 107.33 100.6 100 100.6 109.92 110.74 115.31 109.1 108.6 108.6
11/02/2023 22:09:36 101.62 102.5 107.33 100.6 100 100.6 108.62 110.5 115.31 109.1 108.6 108.6
11/02/2023 22:09:37 101.4 102.41 107.33 100.6 100 100.6 108.63 109.39 115.31 109.1 108.6 108.6
11/02/2023 22:09:38 100.65 101.62 107.33 100.6 100 100.6 109.95 110.17 115.31 109.1 108.6 108.6
11/02/2023 22:09:39 103.34 103.01 107.33 100.6 100 100.6 113.16 112.61 115.31 109.1 108.7 108.6
11/02/2023 22:09:40 97.93 102.82 107.33 100.6 100 100.6 107.62 112.34 115.31 109.1 108.7 108.6
11/02/2023 22:09:41 94.7 100.28 107.33 100.6 100 100.6 105.04 109.9 115.31 109.1 108.7 108.6
11/02/2023 22:09:42 95.58 97.61 107.33 100.6 100 100.6 107.65 107.86 115.31 109 108.7 108.6
11/02/2023 22:09:43 96.27 96.92 107.33 100.6 100 100.6 106.9 107.59 115.31 109 108.7 108.6
11/02/2023 22:09:44 103.31 101.92 107.33 100.6 100 100.6 111.46 110.76 115.31 109 108.7 108.6
11/02/2023 22:09:45 101.64 101.85 107.33 100.6 100 100.6 108.3 109.96 115.31 109 108.7 108.6
11/02/2023 22:09:46 99.47 101.79 107.33 100.6 100 100.6 108.84 109.12 115.13 109 108.7 108.6
11/02/2023 22:09:47 106.68 105.8 107.33 100.6 100.1 100.6 112.56 111.98 113.3 109 108.7 108.6
11/02/2023 22:09:48 105.61 106.76 107.33 100.6 100.1 100.6 111.88 112.79 112.79 109 108.7 108.6
11/02/2023 22:09:49 102.05 105.36 107.33 100.6 100.1 100.6 109.06 111.75 112.79 109 108.7 108.6
11/02/2023 22:09:50 98.84 103.26 107.33 100.6 100.1 100.6 107.77 109.98 112.79 109 108.7 108.6
11/02/2023 22:09:51 96.74 101.1 107.33 100.6 100.1 100.6 106.98 108.92 112.79 109 108.7 108.6
11/02/2023 22:09:52 101.03 100.76 106.76 100.6 100.1 100.6 110.12 109.74 112.79 109 108.7 108.6
11/02/2023 22:09:53 103.09 102.64 106.76 100.6 100.1 100.6 109.85 110.07 112.79 109 108.7 108.6
11/02/2023 22:09:54 98.94 102.74 106.76 100.7 100.1 100.6 109.03 110.13 112.79 109 108.7 108.6
11/02/2023 22:09:55 105.04 104.55 106.76 100.7 100.1 100.6 112.28 111.71 112.79 109 108.7 108.6
11/02/2023 22:09:56 104.21 104.67 106.76 100.7 100.1 100.6 111.35 111.71 112.79 109 108.7 108.6
11/02/2023 22:09:57 100.49 104.6 106.76 100.7 100.1 100.6 109.76 111.63 112.79 109 108.7 108.6
11/02/2023 22:09:58 102.86 103.63 106.76 100.7 100.1 100.6 109.98 111.25 112.79 109 108.7 108.6
11/02/2023 22:09:59 103.63 103.75 106.76 100.8 100.1 100.6 109.48 110.17 112.79 109 108.7 108.6
11/02/2023 22:10:00 102.98 103.48 106.76 100.8 100.1 100.6 110.87 110.7 112.79 109 108.7 108.6
11/02/2023 22:10:01 101.54 102.97 106.76 100.8 100.1 100.6 109.71 110.17 112.79 109 108.7 108.6
11/02/2023 22:10:02 101.1 102.8 106.76 100.8 100.1 100.6 108.83 110.2 112.79 109 108.7 108.6
11/02/2023 22:10:03 100.91 101.4 106.76 100.8 100.1 100.6 109.99 110.09 112.79 109 108.7 108.6
11/02/2023 22:10:04 101.73 101.94 106.76 100.8 100.1 100.6 109.84 110.14 112.79 109 108.8 108.6
11/02/2023 22:10:05 98.97 102.05 106.76 100.7 100.1 100.6 109.24 110.45 112.79 109 108.8 108.6
11/02/2023 22:10:06 101.7 101.28 106.76 100.7 100.1 100.6 110.27 110.37 112.79 109 108.8 108.6
11/02/2023 22:10:07 99.58 101.1 106.76 100.7 100.1 100.6 107.52 109.88 112.79 109 108.8 108.6
11/02/2023 22:10:08 99.47 100.81 106.76 100.7 100.2 100.6 108.1 108.98 112.79 109 108.8 108.6
11/02/2023 22:10:09 106.08 105.06 106.76 100.8 100.2 100.6 112.72 111.71 112.79 109 108.8 108.6
11/02/2023 22:10:10 106.41 106.68 106.76 100.8 100.2 100.6 112.54 112.81 112.81 109 108.8 108.6
11/02/2023 22:10:11 102.48 105.75 106.76 100.8 100.2 100.6 108.92 112.08 112.81 109 108.8 108.6
11/02/2023 22:10:12 98.66 103.8 106.76 100.8 100.2 100.6 109.25 110.29 112.81 109 108.8 108.6
11/02/2023 22:10:13 107.33 106.06 106.76 100.8 100.2 100.6 113.49 112.56 112.81 109 108.8 108.6
11/02/2023 22:10:14 110.35 109.64 109.64 100.9 100.3 100.6 115.86 115.29 115.29 109.1 108.8 108.6
11/02/2023 22:10:15 107.57 109.63 109.64 100.9 100.3 100.7 114.05 115.29 115.29 109.1 108.8 108.6
11/02/2023 22:10:16 107.52 109.07 109.64 101 100.3 100.7 112.86 114.85 115.29 109.1 108.9 108.6
11/02/2023 22:10:17 104.23 107.36 109.64 101 100.3 100.7 110.02 113.1 115.29 109.1 108.9 108.6
11/02/2023 22:10:18 97.14 105.92 109.64 101 100.3 100.7 107.68 111.64 115.29 109.1 108.9 108.6
11/02/2023 22:10:19 93.11 102.45 109.64 101 100.3 100.7 106.33 109.6 115.29 109.1 108.9 108.6
11/02/2023 22:10:20 90.54 98.9 109.64 101 100.3 100.7 105.67 108.06 115.29 109.1 108.9 108.6
11/02/2023 22:10:21 89.7 95.56 109.64 100.9 100.3 100.7 103.18 106.4 115.29 109.1 108.9 108.6
11/02/2023 22:10:22 73.15 92.78 109.64 100.9 100.3 100.7 80.3 104.49 115.29 109.1 108.9 108.6
11/02/2023 22:10:23 93.52 93.12 109.64 100.9 100.3 100.7 99.23 100.28 115.29 109 108.9 108.6
11/02/2023 22:10:24 95.87 95.15 109.64 100.9 100.3 100.7 104.21 103.33 115.29 109 108.9 108.6
11/02/2023 22:10:25 93.83 94.7 109.64 100.9 100.3 100.7 100.84 102.62 115.29 109 108.9 108.6
11/02/2023 22:10:26 92.79 94.75 109.64 100.9 100.3 100.7 101.76 102.11 115.29 109 108.9 108.6
11/02/2023 22:10:27 92.38 93.23 109.64 100.9 100.3 100.7 101.71 102.27 115.29 109 108.9 108.6
11/02/2023 22:10:28 93.7 93.82 109.64 100.9 100.3 100.7 98.69 102.25 115.29 108.9 108.8 108.6
11/02/2023 22:10:29 95.53 94.96 109.64 100.8 100.3 100.7 99.99 100.71 115.29 108.9 108.8 108.6
11/02/2023 22:10:30 98.85 98.24 109.64 100.9 100.3 100.7 101.86 101.73 115.29 108.9 108.8 108.6
11/02/2023 22:10:31 97.45 97.91 109.64 100.9 100.3 100.7 102.5 102.38 115.29 108.9 108.8 108.6
11/02/2023 22:10:32 97.5 97.68 109.64 100.9 100.3 100.7 104.58 104.15 115.29 108.9 108.8 108.6
11/02/2023 22:10:33 97.51 98.15 109.64 100.9 100.3 100.7 106.8 106.15 115.29 108.9 108.8 108.6
11/02/2023 22:10:34 98.13 98.56 109.64 100.8 100.3 100.7 105.97 106.54 115.29 108.9 108.8 108.6
11/02/2023 22:10:35 94.18 98 109.64 100.8 100.3 100.7 103.03 105.96 115.29 108.8 108.8 108.6
11/02/2023 22:10:36 94.43 95.84 109.64 100.8 100.3 100.7 104.95 105.33 115.29 108.8 108.8 108.6
11/02/2023 22:10:37 95.88 95.85 109.64 100.8 100.3 100.7 104.25 105.07 115.29 108.8 108.8 108.6
11/02/2023 22:10:38 98.25 97.5 109.64 100.8 100.3 100.7 105.39 105.41 115.29 108.8 108.8 108.6
11/02/2023 22:10:39 95.54 97.4 109.64 100.8 100.3 100.7 106.72 106.31 115.29 108.8 108.8 108.6
11/02/2023 22:10:40 94.73 96.53 109.64 100.8 100.3 100.7 103.37 106.39 115.29 108.7 108.8 108.6
11/02/2023 22:10:41 93.07 95.22 109.64 100.7 100.3 100.7 99.5 104.33 115.29 108.7 108.8 108.6
11/02/2023 22:10:42 98.62 97.27 109.64 100.7 100.3 100.7 105.07 104.26 115.29 108.7 108.8 108.6
11/02/2023 22:10:43 96.72 97.12 109.64 100.7 100.3 100.7 105.59 105.09 115.29 108.7 108.8 108.6
11/02/2023 22:10:44 93.02 96.82 109.63 100.7 100.3 100.7 104.08 105.14 115.29 108.7 108.8 108.6
11/02/2023 22:10:45 98.47 97.74 109.07 100.7 100.3 100.7 107.24 106.41 114.85 108.7 108.8 108.6
11/02/2023 22:10:46 98.22 98.28 107.36 100.8 100.3 100.7 103.46 106.38 113.1 108.7 108.8 108.6
11/02/2023 22:10:47 96.36 98.05 105.92 100.7 100.3 100.7 102.11 104.85 111.64 108.6 108.8 108.6
11/02/2023 22:10:48 97.24 97.94 102.45 100.7 100.3 100.7 103.45 103.84 109.6 108.6 108.8 108.6
11/02/2023 22:10:49 92.56 96.84 98.9 100.7 100.3 100.7 98 103.18 108.06 108.6 108.8 108.6
11/02/2023 22:10:50 98.73 97.6 98.56 100.7 100.3 100.7 105.32 104.39 106.54 108.6 108.8 108.6
11/02/2023 22:10:51 97.23 97.76 98.56 100.7 100.3 100.7 105.76 105.67 106.54 108.6 108.8 108.6
11/02/2023 22:10:52 95.33 97.34 98.56 100.7 100.3 100.7 105.34 105.47 106.54 108.6 108.8 108.6
11/02/2023 22:10:53 91.35 96.02 98.56 100.7 100.3 100.7 99.99 105.47 106.54 108.6 108.8 108.6
11/02/2023 22:10:54 96.46 95.82 98.56 100.7 100.3 100.7 105.61 104.88 106.54 108.6 108.8 108.6
11/02/2023 22:10:55 98.96 98.16 98.56 100.7 100.3 100.7 105.26 105.32 106.54 108.6 108.8 108.6
11/02/2023 22:10:56 95.92 98.23 98.56 100.7 100.3 100.7 102.33 105.15 106.54 108.6 108.8 108.6
11/02/2023 22:10:57 94.29 96.96 98.56 100.7 100.3 100.7 101.1 103.8 106.54 108.6 108.8 108.6
11/02/2023 22:10:58 92.7 95.48 98.56 100.7 100.3 100.7 101.69 102.56 106.54 108.6 108.8 108.6
11/02/2023 22:10:59 95.44 95.53 98.56 100.8 100.3 100.7 104.91 104.21 106.54 108.6 108.8 108.6
11/02/2023 22:11:00 95.4 95.46 98.56 100.8 100.3 100.7 103.76 104.63 106.54 108.6 108.8 108.6
11/02/2023 22:11:01 95.64 95.68 98.56 100.8 100.2 100.7 102.31 103.51 106.54 108.6 108.8 108.6
11/02/2023 22:11:02 96.03 96.02 98.56 100.8 100.2 100.7 104.9 104.26 106.54 108.6 108.8 108.6
11/02/2023 22:11:03 97.96 97.92 98.56 100.8 100.2 100.7 106.82 106.41 106.54 108.6 108.8 108.6
11/02/2023 22:11:04 96.56 98.07 98.28 100.8 100.2 100.7 105.71 106.77 106.77 108.7 108.8 108.6
11/02/2023 22:11:05 96.66 97.24 98.28 100.8 100.2 100.7 106.11 106.71 106.77 108.7 108.8 108.6
11/02/2023 22:11:06 98.43 98.28 98.28 100.8 100.2 100.7 106.64 106.56 106.77 108.7 108.8 108.6
11/02/2023 22:11:07 103.28 102.7 102.7 100.8 100.3 100.7 109.5 109.29 109.29 108.7 108.8 108.6
11/02/2023 22:11:08 99.75 102.74 102.74 100.8 100.3 100.7 106.78 109.64 109.64 108.7 108.8 108.6
11/02/2023 22:11:09 100.08 101.34 102.74 100.8 100.3 100.7 106.41 107.59 109.64 108.7 108.8 108.6
11/02/2023 22:11:10 98.57 100.39 102.74 100.8 100.3 100.7 106.06 107.14 109.64 108.7 108.8 108.6
11/02/2023 22:11:11 100.22 100.19 102.74 100.9 100.3 100.7 106.14 106.54 109.64 108.7 108.8 108.6
11/02/2023 22:11:12 100.09 100.46 102.74 100.9 100.3 100.7 106.74 106.69 109.64 108.7 108.8 108.6
11/02/2023 22:11:13 99.01 100.49 102.74 100.9 100.3 100.7 106.52 107.11 109.64 108.7 108.8 108.6
11/02/2023 22:11:14 99.76 100.17 102.74 100.9 100.3 100.7 107.03 107.09 109.64 108.7 108.8 108.6
11/02/2023 22:11:15 100.41 100.57 102.74 100.9 100.3 100.7 106.12 106.72 109.64 108.7 108.8 108.6
11/02/2023 22:11:16 102.24 102.49 102.74 100.9 100.3 100.7 108.5 108.49 109.64 108.8 108.8 108.6
11/02/2023 22:11:17 99.09 101.48 102.74 100.9 100.3 100.7 105.52 107.68 109.64 108.8 108.8 108.6
11/02/2023 22:11:18 100.41 100.8 102.74 100.9 100.3 100.7 105.46 106.51 109.64 108.8 108.8 108.6
11/02/2023 22:11:19 99.37 100.27 102.74 100.9 100.3 100.7 105.76 106.03 109.64 108.8 108.8 108.6
11/02/2023 22:11:20 98.66 100.06 102.74 100.9 100.3 100.7 106.44 106.68 109.64 108.8 108.8 108.6
11/02/2023 22:11:21 98.42 99.35 102.74 101 100.3 100.6 105.22 106.6 109.64 108.8 108.8 108.6
11/02/2023 22:11:22 99.36 99.55 102.74 101 100.3 100.6 104.57 105.93 109.64 108.8 108.8 108.6
11/02/2023 22:11:23 99.98 101.05 102.74 101 100.3 100.6 105.06 106.13 109.64 108.8 108.8 108.6
11/02/2023 22:11:24 99.71 99.83 102.74 100.9 100.3 100.6 105.61 105.5 109.64 108.7 108.8 108.6
11/02/2023 22:11:25 99.9 100.84 102.74 100.9 100.3 100.6 106.53 107.03 109.64 108.7 108.8 108.6
11/02/2023 22:11:26 96.32 99.41 102.74 100.9 100.3 100.6 104.08 105.77 109.64 108.7 108.8 108.6
11/02/2023 22:11:27 99.96 99.37 102.74 100.9 100.3 100.6 107.28 106.67 109.64 108.7 108.8 108.6
11/02/2023 22:11:28 96.53 98.94 102.74 100.9 100.3 100.6 104.87 106.41 109.64 108.7 108.8 108.6
11/02/2023 22:11:29 95.54 97.64 102.74 100.9 100.3 100.6 105.5 105.8 109.64 108.7 108.8 108.6
11/02/2023 22:11:30 95.06 96.91 102.74 100.9 100.3 100.6 106.29 106.98 109.64 108.7 108.8 108.6
11/02/2023 22:11:31 89.65 95.38 102.74 100.9 100.3 100.6 103.61 105.8 109.64 108.7 108.8 108.6
11/02/2023 22:11:32 97.81 97.54 102.74 100.9 100.3 100.6 104 105.28 109.64 108.7 108.8 108.6
11/02/2023 22:11:33 96.11 96.31 102.74 100.9 100.3 100.6 105.6 105.68 109.64 108.7 108.8 108.6
11/02/2023 22:11:34 94.09 96.4 102.74 100.9 100.3 100.6 104.45 105.9 109.64 108.6 108.8 108.6
11/02/2023 22:11:35 94.6 95.1 102.74 100.8 100.3 100.6 104.2 104.73 109.64 108.6 108.8 108.6
11/02/2023 22:11:36 92.29 94.89 102.74 100.8 100.3 100.6 103.19 104.51 109.64 108.6 108.8 108.6
11/02/2023 22:11:37 92.49 93.54 102.74 100.8 100.3 100.6 103.16 103.84 109.64 108.6 108.8 108.6
11/02/2023 22:11:38 90.24 93.02 102.49 100.8 100.3 100.6 103.5 104.24 108.49 108.6 108.8 108.6
11/02/2023 22:11:39 92.41 92.18 102.49 100.8 100.3 100.6 102.95 103.4 108.49 108.6 108.8 108.6
11/02/2023 22:11:40 93.63 93.48 102.49 100.8 100.3 100.6 103.19 103.52 108.49 108.6 108.8 108.6
11/02/2023 22:11:41 94.33 95.02 102.49 100.8 100.3 100.6 103.22 104.48 108.49 108.6 108.8 108.6
11/02/2023 22:11:42 98.04 97.24 102.49 100.8 100.3 100.6 107.94 107.05 108.49 108.6 108.8 108.6
11/02/2023 22:11:43 96.62 97.19 102.49 100.8 100.3 100.6 107.01 107.17 108.49 108.5 108.9 108.6
11/02/2023 22:11:44 98.6 98.42 102.49 100.8 100.3 100.6 107.41 107.46 108.49 108.5 108.9 108.6
11/02/2023 22:11:45 96.05 97.93 102.49 100.8 100.3 100.6 104.52 107.46 108.49 108.5 108.9 108.6
11/02/2023 22:11:46 97.83 97.81 101.48 100.8 100.3 100.6 107.24 106.91 107.68 108.5 108.9 108.6
11/02/2023 22:11:47 95.54 97.69 101.05 100.8 100.3 100.6 107.16 108.05 108.05 108.5 108.9 108.6
11/02/2023 22:11:48 96.35 96.64 101.05 100.8 100.3 100.6 106.85 107.42 108.05 108.5 108.9 108.6
11/02/2023 22:11:49 94.76 96.21 101.05 100.7 100.3 100.6 105.97 106.6 108.05 108.5 108.9 108.6
11/02/2023 22:11:50 92.94 95.31 101.05 100.7 100.3 100.6 106.28 106.67 108.05 108.5 108.9 108.6
11/02/2023 22:11:51 97.57 97.6 101.05 100.7 100.3 100.6 106.77 106.77 108.05 108.5 108.9 108.6
11/02/2023 22:11:52 99.45 99.05 101.05 100.7 100.3 100.6 106.43 107.04 108.05 108.5 108.9 108.6
11/02/2023 22:11:53 97.66 98.56 100.84 100.7 100.3 100.6 106.76 106.94 108.05 108.5 108.9 108.6
11/02/2023 22:11:54 96.91 98.23 100.84 100.7 100.3 100.6 106.66 107.11 108.05 108.4 108.9 108.6
11/02/2023 22:11:55 100.07 99.37 99.41 100.7 100.3 100.6 107.35 107.35 108.05 108.4 108.9 108.6
11/02/2023 22:11:56 98.15 99.25 99.37 100.7 100.3 100.6 105.03 107.18 108.05 108.4 108.9 108.6
11/02/2023 22:11:57 95.54 98.6 99.37 100.7 100.3 100.6 103.43 106.01 108.05 108.4 108.9 108.6
11/02/2023 22:11:58 93.29 96.85 99.37 100.5 100.3 100.6 103.49 104.61 108.05 108.4 108.9 108.6
11/02/2023 22:11:59 89.35 94.85 99.37 100.5 100.3 100.6 103.49 103.88 108.05 108.4 108.9 108.6
11/02/2023 22:12:00 98.61 96.94 99.37 100.5 100.3 100.6 107.75 106.62 108.05 108.4 108.9 108.6
11/02/2023 22:12:01 98.44 97.83 99.37 100.5 100.3 100.6 107.31 107.16 108.05 108.4 108.9 108.6
11/02/2023 22:12:02 98.95 98.82 99.37 100.5 100.3 100.6 107.5 107.52 108.05 108.3 108.9 108.6
11/02/2023 22:12:03 94.21 98.69 99.37 100.5 100.3 100.6 104.63 107.31 108.05 108.3 108.9 108.6
11/02/2023 22:12:04 97.55 97.33 99.37 100.5 100.3 100.6 107 106.92 108.05 108.3 108.9 108.6
11/02/2023 22:12:05 99.18 98.55 99.37 100.5 100.3 100.6 106.18 106.69 108.05 108.3 108.9 108.6
11/02/2023 22:12:06 96.85 98.76 99.37 100.5 100.3 100.6 104.75 106.36 108.05 108.3 108.9 108.6
11/02/2023 22:12:07 95.83 97.55 99.37 100.5 100.3 100.6 103.64 105.83 108.05 108.3 108.9 108.6
11/02/2023 22:12:08 95.93 96.56 99.37 100.5 100.3 100.6 107.77 107.35 108.05 108.3 108.9 108.6
11/02/2023 22:12:09 96.43 97.16 99.37 100.5 100.3 100.6 105.92 107.33 108.05 108.3 108.9 108.6
11/02/2023 22:12:10 96.38 96.62 99.37 100.5 100.3 100.6 105.84 106.79 108.05 108.3 108.9 108.6
11/02/2023 22:12:11 97.73 97.47 99.37 100.5 100.3 100.6 107.03 106.92 108.05 108.3 108.9 108.6
11/02/2023 22:12:12 96.1 97.64 99.37 100.5 100.3 100.6 105.65 107.03 108.05 108.3 108.9 108.6
11/02/2023 22:12:13 97.23 97.29 99.37 100.5 100.3 100.6 106.83 107.04 108.05 108.3 108.9 108.6
11/02/2023 22:12:14 96.19 97.97 99.37 100.5 100.3 100.6 105.63 107.31 108.05 108.3 108.9 108.6
11/02/2023 22:12:15 94.96 95.99 99.37 100.5 100.3 100.6 105.84 106.43 108.05 108.3 108.9 108.6
11/02/2023 22:12:16 98.09 97.61 99.37 100.5 100.3 100.6 104.74 105.59 108.05 108.3 108.9 108.5
11/02/2023 22:12:17 104.25 103.12 103.12 100.5 100.3 100.6 110.92 109.83 109.83 108.3 108.9 108.5
11/02/2023 22:12:18 99.12 102.98 103.12 100.6 100.3 100.6 105.17 109.81 109.83 108.3 108.9 108.5
11/02/2023 22:12:19 101.84 102.62 103.12 100.6 100.3 100.6 107.94 107.98 109.83 108.3 108.9 108.5
11/02/2023 22:12:20 98.93 101.37 103.12 100.6 100.3 100.6 104.61 107.92 109.83 108.3 108.9 108.5
11/02/2023 22:12:21 101.28 101.26 103.12 100.6 100.3 100.6 106.53 106.63 109.83 108.3 108.9 108.5
11/02/2023 22:12:22 98.64 101.2 103.12 100.6 100.3 100.6 107.17 107.48 109.83 108.3 108.9 108.5
11/02/2023 22:12:23 99.28 100.16 103.12 100.6 100.3 100.6 106.85 107.78 109.83 108.3 108.9 108.5
11/02/2023 22:12:24 99.36 100.51 103.12 100.6 100.3 100.6 106.51 107.41 109.83 108.3 108.9 108.5
11/02/2023 22:12:25 100.35 100.28 103.12 100.6 100.3 100.6 106.26 106.63 109.83 108.3 108.9 108.5
11/02/2023 22:12:26 100.29 101.27 103.12 100.6 100.3 100.6 108.1 108.01 109.83 108.3 108.9 108.5
11/02/2023 22:12:27 100.44 100.43 103.12 100.7 100.3 100.6 105.59 107.25 109.83 108.3 108.9 108.5
11/02/2023 22:12:28 98.59 100.45 103.12 100.7 100.3 100.6 106.21 106.6 109.83 108.3 108.9 108.5
11/02/2023 22:12:29 100.6 100.53 103.12 100.7 100.3 100.6 105.47 106.36 109.83 108.4 108.9 108.5
11/02/2023 22:12:30 100.64 101.09 103.12 100.7 100.3 100.6 106.54 106.61 109.83 108.4 108.9 108.5
11/02/2023 22:12:31 98.23 100.39 103.12 100.7 100.3 100.6 104.93 106.26 109.83 108.4 108.9 108.5
11/02/2023 22:12:32 99.81 100.02 103.12 100.7 100.3 100.6 106.11 106.11 109.83 108.4 108.9 108.5
11/02/2023 22:12:33 96.8 100.05 103.12 100.7 100.3 100.6 104.05 106.09 109.83 108.4 108.9 108.5
11/02/2023 22:12:34 99.87 99.22 103.12 100.7 100.3 100.6 106 105.73 109.83 108.3 108.9 108.5
11/02/2023 22:12:35 99.2 100.34 103.12 100.7 100.3 100.6 106.53 106.89 109.83 108.3 108.9 108.5
11/02/2023 22:12:36 96.57 98.85 103.12 100.7 100.3 100.6 104.25 105.81 109.83 108.3 108.9 108.5
11/02/2023 22:12:37 98.53 98.37 103.12 100.7 100.3 100.6 105.35 105.4 109.83 108.3 108.9 108.5
11/02/2023 22:12:38 95.95 98.25 103.12 100.7 100.3 100.6 102.81 105.14 109.83 108.3 108.9 108.5
11/02/2023 22:12:39 97.56 97.51 103.12 100.7 100.3 100.6 106.88 106.03 109.83 108.3 108.9 108.5
11/02/2023 22:12:40 98.7 98.3 103.12 100.6 100.3 100.6 107.27 106.88 109.83 108.3 108.9 108.5
11/02/2023 22:12:41 92.82 98.33 103.12 100.6 100.3 100.6 104.29 106.9 109.83 108.3 108.9 108.5
11/02/2023 22:12:42 98.46 98.05 103.12 100.6 100.3 100.6 106.04 106.07 109.83 108.3 108.9 108.5
11/02/2023 22:12:43 103.91 103.12 103.12 100.6 100.3 100.6 109.04 108.55 109.83 108.3 108.9 108.5
11/02/2023 22:12:44 99.93 103.12 103.12 100.6 100.3 100.6 106.33 108.54 109.83 108.3 108.9 108.5
11/02/2023 22:12:45 99.72 101.75 103.12 100.6 100.3 100.6 106.83 107.51 109.83 108.2 108.9 108.5
11/02/2023 22:12:46 98.88 100.29 103.12 100.6 100.3 100.6 106.33 107.3 109.83 108.2 108.9 108.5
11/02/2023 22:12:47 99.25 99.73 103.12 100.6 100.3 100.6 104.89 106.63 109.81 108.2 108.9 108.5
11/02/2023 22:12:48 99.75 100.1 103.12 100.6 100.3 100.6 105.77 106.2 108.55 108.2 108.9 108.5
11/02/2023 22:12:49 97.82 100.08 103.12 100.6 100.3 100.6 105.26 105.97 108.55 108.2 108.9 108.5
11/02/2023 22:12:50 100.24 100.2 103.12 100.6 100.3 100.6 107.62 107.26 108.55 108.2 108.9 108.5
11/02/2023 22:12:51 101.83 101.69 103.12 100.6 100.3 100.6 107.39 107.3 108.55 108.2 108.9 108.5
11/02/2023 22:12:52 105.99 105.58 105.58 100.6 100.3 100.6 110.12 109.97 109.97 108.2 108.9 108.5
11/02/2023 22:12:53 99.04 104.67 105.58 100.6 100.3 100.6 106.08 109.15 109.97 108.2 108.9 108.5
11/02/2023 22:12:54 98 102.1 105.58 100.6 100.3 100.6 106.27 107.46 109.97 108.2 108.9 108.5
11/02/2023 22:12:55 99.3 100.01 105.58 100.6 100.3 100.6 107.05 107.13 109.97 108.2 108.9 108.5
11/02/2023 22:12:56 99.2 100.16 105.58 100.6 100.3 100.6 105.69 107.04 109.97 108.2 108.9 108.5
11/02/2023 22:12:57 97.86 99.34 105.58 100.6 100.3 100.6 106.08 106.34 109.97 108.2 108.9 108.5
11/02/2023 22:12:58 99.45 99.47 105.58 100.5 100.3 100.6 105.37 106.31 109.97 108.2 108.8 108.5
11/02/2023 22:12:59 97.45 99.83 105.58 100.5 100.2 100.6 105.26 106.52 109.97 108.2 108.8 108.5
11/02/2023 22:13:00 101.24 100.35 105.58 100.5 100.2 100.6 106.92 106.67 109.97 108.2 108.8 108.5
11/02/2023 22:13:01 100.56 101.5 105.58 100.5 100.2 100.6 106.86 107.53 109.97 108.2 108.8 108.5
11/02/2023 22:13:02 95.31 99.95 105.58 100.5 100.2 100.6 104.43 106.41 109.97 108.1 108.8 108.5
11/02/2023 22:13:03 100.49 99.88 105.58 100.5 100.2 100.6 109.37 108.32 109.97 108.1 108.8 108.5
11/02/2023 22:13:04 96.48 99.68 105.58 100.5 100.2 100.6 104.82 108.15 109.97 108.1 108.8 108.5
11/02/2023 22:13:05 99.2 99.03 105.58 100.5 100.2 100.6 108.09 107.73 109.97 108.1 108.8 108.5
11/02/2023 22:13:06 99.67 99.8 105.58 100.5 100.2 100.6 107.27 107.79 109.97 108.1 108.8 108.5
11/02/2023 22:13:07 95.9 99.67 105.58 100.5 100.2 100.6 105.11 107.54 109.97 108.1 108.8 108.5
11/02/2023 22:13:08 97.44 98 105.58 100.5 100.2 100.6 105.54 106.09 109.97 108.1 108.8 108.5
11/02/2023 22:13:09 104.07 103.26 105.58 100.5 100.2 100.6 109.57 109.01 109.97 108.1 108.8 108.5
11/02/2023 22:13:10 100.21 103.5 105.58 100.5 100.2 100.6 107.41 109.15 109.97 108.1 108.8 108.5
11/02/2023 22:13:11 99.55 101.39 105.58 100.5 100.2 100.6 106.92 108.05 109.97 108.1 108.8 108.5
11/02/2023 22:13:12 99.16 100.87 105.58 100.5 100.2 100.6 107.34 107.88 109.97 108.1 108.8 108.5
11/02/2023 22:13:13 95.96 99.32 105.58 100.5 100.2 100.6 103.22 107.03 109.97 108.1 108.8 108.5
11/02/2023 22:13:14 94.75 97.12 105.58 100.5 100.2 100.6 103.85 104.79 109.97 108 108.8 108.5
11/02/2023 22:13:15 98.38 97.81 105.58 100.4 100.2 100.6 106.23 105.8 109.97 108 108.8 108.5
11/02/2023 22:13:16 98.99 98.91 105.58 100.4 100.2 100.6 106.16 106.12 109.97 108 108.8 108.5
11/02/2023 22:13:17 95.58 98.13 105.58 100.3 100.2 100.6 103.72 105.78 109.97 108 108.8 108.5
11/02/2023 22:13:18 94.91 96.66 105.58 100.3 100.2 100.6 106.65 106.35 109.97 107.9 108.8 108.5
11/02/2023 22:13:19 92.41 95.79 105.58 100.3 100.2 100.6 103.36 106.07 109.97 107.9 108.8 108.5
11/02/2023 22:13:20 90.59 93.88 105.58 100.3 100.2 100.6 98.96 104.49 109.97 107.9 108.8 108.5
11/02/2023 22:13:21 84.87 91.84 105.58 100.3 100.1 100.6 91.21 101.65 109.97 107.9 108.8 108.5
11/02/2023 22:13:22 79.74 88.82 104.67 100.3 100.1 100.6 85.35 97.98 109.15 107.9 108.8 108.5
11/02/2023 22:13:23 76.87 85.34 103.5 100.2 100.1 100.6 80.44 94.08 109.15 107.9 108.7 108.5
11/02/2023 22:13:24 72.62 81.99 103.5 100.2 100.1 100.6 76.92 90.13 109.15 107.8 108.7 108.5
11/02/2023 22:13:25 74.73 78.63 103.5 100.2 100.1 100.6 79.32 86.24 109.15 107.8 108.7 108.5
11/02/2023 22:13:26 76.74 77.68 103.5 100.1 100.1 100.6 81.75 83.23 109.15 107.7 108.7 108.5
11/02/2023 22:13:27 81.28 80.64 103.5 100.1 100.1 100.6 85.19 84.64 109.15 107.7 108.7 108.5
11/02/2023 22:13:28 83.71 82.79 103.5 100.1 100.1 100.6 87.23 86.43 109.15 107.7 108.7 108.5
11/02/2023 22:13:29 86.04 86.02 103.5 100.1 100.1 100.6 88.91 88.96 109.15 107.7 108.7 108.5
11/02/2023 22:13:30 82.24 84.49 103.5 100.1 100.1 100.6 87.16 88.34 109.15 107.7 108.7 108.5
11/02/2023 22:13:31 73.42 82.95 103.5 100.1 100.1 100.6 78.63 86.99 109.15 107.7 108.7 108.5
11/02/2023 22:13:32 78.15 79.5 103.5 100.1 100.1 100.6 82.45 83.83 109.15 107.7 108.7 108.5
11/02/2023 22:13:33 76.19 78.58 103.5 100.1 100.1 100.6 81.65 82.86 109.15 107.7 108.7 108.5
11/02/2023 22:13:34 74.86 77.12 103.5 100.1 100.1 100.6 79.46 82.07 109.15 107.6 108.7 108.5
11/02/2023 22:13:35 79.6 79.04 103.5 100.1 100.1 100.6 83.68 82.83 109.15 107.6 108.7 108.5
11/02/2023 22:13:36 77.13 78.29 103.5 100.1 100.1 100.6 81.42 82.62 109.15 107.6 108.7 108.5
11/02/2023 22:13:37 76.8 77.65 103.5 100.1 100.1 100.6 82.03 82.58 109.15 107.6 108.7 108.5
11/02/2023 22:13:38 76.85 77.22 103.5 100.1 100.1 100.6 80.84 81.83 109.15 107.6 108.6 108.5
11/02/2023 22:13:39 76.73 77.29 103.5 100.1 100.1 100.6 81.34 81.49 109.15 107.6 108.6 108.5
11/02/2023 22:13:40 74.65 77.64 101.39 100 100.1 100.6 79.48 81.9 108.05 107.6 108.6 108.5
11/02/2023 22:13:41 69.64 75.27 100.87 100 100 100.6 75.65 80.01 107.88 107.6 108.6 108.5
11/02/2023 22:13:42 76.83 76.7 99.32 100 100 100.6 80.93 80.73 107.03 107.6 108.6 108.5
11/02/2023 22:13:43 77.18 78.35 98.91 100 100 100.6 81.31 82.05 106.35 107.5 108.6 108.5
11/02/2023 22:13:44 77.62 78.07 98.91 100 100 100.6 80.58 81.08 106.35 107.5 108.6 108.5
11/02/2023 22:13:45 76.93 78.16 98.91 100 100 100.6 81.84 81.79 106.35 107.5 108.6 108.5
11/02/2023 22:13:46 82.07 81.16 98.13 100 100 100.5 85.87 85.01 106.35 107.5 108.6 108.5
11/02/2023 22:13:47 83.7 82.96 96.66 100 100 100.5 86.5 86.1 106.35 107.5 108.6 108.5
11/02/2023 22:13:48 83.24 83.35 95.79 100 100 100.5 86.49 86.61 106.07 107.5 108.6 108.5
11/02/2023 22:13:49 79.96 83.81 93.88 100 100 100.5 84.92 86.83 104.49 107.5 108.6 108.5
11/02/2023 22:13:50 81.12 81.74 91.84 100 100 100.5 84.9 85.87 101.65 107.5 108.6 108.5
11/02/2023 22:13:51 78.72 81.12 88.82 100 100 100.5 83.08 84.94 97.98 107.4 108.6 108.5
11/02/2023 22:13:52 82.99 82.78 86.02 100 100 100.5 86.03 86.06 94.08 107.4 108.6 108.5
11/02/2023 22:13:53 82.94 83.02 86.02 100 100 100.5 86.66 86.65 90.13 107.4 108.5 108.5
11/02/2023 22:13:54 79.88 83.04 86.02 100 99.9 100.5 84.08 86.61 88.96 107.4 108.5 108.5
11/02/2023 22:13:55 77.25 80.99 86.02 100 99.9 100.5 82.54 84.9 88.96 107.4 108.5 108.5
11/02/2023 22:13:56 78.38 79.33 86.02 99.9 99.9 100.5 82.23 83.65 88.96 107.4 108.5 108.5
11/02/2023 22:13:57 85.33 84.13 86.02 99.9 99.9 100.5 88.76 87.25 88.96 107.4 108.5 108.5
11/02/2023 22:13:58 83.31 83.66 86.02 99.9 99.9 100.5 86.68 87.03 88.96 107.4 108.5 108.5
11/02/2023 22:13:59 86.66 86.47 86.47 99.9 99.9 100.5 89.45 89.29 89.29 107.3 108.5 108.5
11/02/2023 22:14:00 84.79 85.42 86.47 99.9 99.9 100.5 88.06 88.45 89.29 107.3 108.5 108.5
11/02/2023 22:14:01 82.67 86.04 86.47 99.9 99.9 100.5 84.97 88.77 89.29 107.3 108.5 108.5
11/02/2023 22:14:02 84.42 84.21 86.47 99.9 99.9 100.5 89.96 89.64 89.64 107.3 108.5 108.5
11/02/2023 22:14:03 91.84 90.39 90.39 99.8 99.9 100.5 105.65 104.06 104.06 107.3 108.5 108.5
11/02/2023 22:14:04 95.55 94.69 94.69 99.7 99.9 100.5 106.25 105.83 105.83 107.2 108.5 108.5
11/02/2023 22:14:05 96.7 96.27 96.27 99.7 99.9 100.5 106.69 106.8 106.8 107.2 108.5 108.5
11/02/2023 22:14:06 95.93 96.58 96.58 99.6 99.9 100.5 107.23 106.9 106.9 107.1 108.5 108.5
11/02/2023 22:14:07 93.31 95.56 96.58 99.6 99.9 100.5 105.57 106.78 106.9 107.1 108.5 108.5
11/02/2023 22:14:08 91.31 94.44 96.58 99.6 99.8 100.5 105.55 106.13 106.9 107.1 108.5 108.5
11/02/2023 22:14:09 95.36 94.73 96.58 99.6 99.8 100.5 107.79 107.7 107.7 107.1 108.5 108.5
11/02/2023 22:14:10 96.45 96.19 96.58 99.6 99.8 100.5 104.7 107.1 107.7 107.1 108.4 108.5
11/02/2023 22:14:11 93.24 95.86 96.58 99.6 99.8 100.5 101.12 105.75 107.7 107.1 108.4 108.5
11/02/2023 22:14:12 96.98 96.64 96.64 99.5 99.8 100.5 102.78 103.48 107.7 107 108.4 108.5
11/02/2023 22:14:13 94.79 96.64 96.64 99.4 99.8 100.5 103.34 104.45 107.7 107 108.4 108.5
11/02/2023 22:14:14 92.37 95.66 96.64 99.4 99.8 100.5 100.44 103.06 107.7 107 108.4 108.5
11/02/2023 22:14:15 97.13 96.83 96.83 99.4 99.8 100.5 100.83 101.4 107.7 106.9 108.4 108.5
11/02/2023 22:14:16 95.76 96.59 96.83 99.3 99.8 100.5 103.83 103.61 107.7 106.8 108.4 108.5
11/02/2023 22:14:17 93.35 96.58 96.83 99.3 99.8 100.5 101.14 103.59 107.7 106.7 108.4 108.5
11/02/2023 22:14:18 94.86 95.03 96.83 99.3 99.8 100.5 103.75 103.55 107.7 106.7 108.4 108.5
11/02/2023 22:14:19 93.5 95.03 96.83 99.2 99.8 100.5 101.6 103.56 107.7 106.7 108.4 108.5
11/02/2023 22:14:20 97.73 96.99 96.99 99.2 99.8 100.5 104.18 103.77 107.7 106.7 108.4 108.5
11/02/2023 22:14:21 92.12 97.19 97.19 99.2 99.8 100.5 99.52 103.83 107.7 106.6 108.4 108.5
11/02/2023 22:14:22 97.07 96.34 97.19 99.1 99.8 100.5 104.82 103.88 107.7 106.6 108.4 108.5
11/02/2023 22:14:23 98.26 97.63 97.63 99.1 99.8 100.5 105.5 105.04 107.7 106.5 108.4 108.5
11/02/2023 22:14:24 97.75 98.36 98.36 99 99.8 100.5 105.92 105.63 107.7 106.5 108.4 108.5
11/02/2023 22:14:25 97.25 97.52 98.36 99 99.8 100.5 106.46 106.37 107.7 106.5 108.4 108.5
11/02/2023 22:14:26 95.36 97.33 98.36 99 99.8 100.5 106.83 107.17 107.7 106.5 108.4 108.5
11/02/2023 22:14:27 95.6 96.15 98.36 98.9 99.8 100.5 107.62 107.39 107.7 106.5 108.4 108.5
11/02/2023 22:14:28 95.64 96.05 98.36 98.9 99.8 100.5 105.91 107.11 107.7 106.5 108.4 108.5
11/02/2023 22:14:29 94.28 95.64 98.36 98.9 99.8 100.5 105.07 106.33 107.7 106.4 108.4 108.5
11/02/2023 22:14:30 94.64 94.81 98.36 98.9 99.7 100.5 105.92 105.97 107.7 106.4 108.4 108.5
11/02/2023 22:14:31 96.47 96.12 98.36 98.8 99.7 100.5 107.29 107.05 107.7 106.4 108.3 108.5
11/02/2023 22:14:32 97.33 97.09 98.36 98.8 99.7 100.5 107.8 107.6 107.7 106.4 108.3 108.5
11/02/2023 22:14:33 99.08 98.6 98.6 98.8 99.7 100.5 106.95 107.65 107.7 106.4 108.3 108.5
11/02/2023 22:14:34 99.26 99.45 99.45 98.8 99.7 100.5 107.11 107.28 107.7 106.4 108.3 108.5
11/02/2023 22:14:35 98.99 100.62 100.62 98.8 99.7 100.5 105.2 107.49 107.7 106.3 108.3 108.5
11/02/2023 22:14:36 97.83 98.59 100.62 98.8 99.7 100.5 106.87 106.75 107.7 106.3 108.3 108.5
11/02/2023 22:14:37 97.76 98.31 100.62 98.7 99.7 100.5 105.65 106.64 107.7 106.3 108.3 108.5
11/02/2023 22:14:38 96.54 97.99 100.62 98.7 99.7 100.5 105.52 106.31 107.7 106.3 108.3 108.5
11/02/2023 22:14:39 97.99 97.99 100.62 98.7 99.7 100.5 106.58 106.85 107.65 106.2 108.3 108.5
11/02/2023 22:14:40 97.54 97.7 100.62 98.7 99.7 100.5 106.45 106.7 107.65 106.2 108.3 108.5
11/02/2023 22:14:41 96.89 97.69 100.62 98.7 99.7 100.5 106.01 106.44 107.65 106.2 108.3 108.5
11/02/2023 22:14:42 96.2 97.04 100.62 98.7 99.7 100.5 105.07 106.1 107.65 106.2 108.3 108.5
11/02/2023 22:14:43 96.63 96.67 100.62 98.7 99.7 100.5 106.12 106.23 107.65 106.2 108.3 108.5
11/02/2023 22:14:44 97.4 97.4 100.62 98.7 99.7 100.5 105.08 106.17 107.65 106.2 108.3 108.5
11/02/2023 22:14:45 98.72 98.52 100.62 98.7 99.7 100.5 105.43 105.86 107.65 106.2 108.3 108.5
11/02/2023 22:14:46 101.33 101.04 101.04 98.7 99.7 100.5 107.23 106.95 107.65 106.2 108.3 108.5
11/02/2023 22:14:47 96.57 100.8 101.04 98.6 99.7 100.5 104.56 106.83 107.65 106.1 108.3 108.5
11/02/2023 22:14:48 95.21 98.57 101.04 98.5 99.7 100.5 105.92 105.95 107.65 106.1 108.3 108.5
11/02/2023 22:14:49 96.51 97.09 101.04 98.5 99.7 100.5 105.72 106.22 107.65 106.1 108.3 108.5
11/02/2023 22:14:50 97.32 97.05 101.04 98.5 99.7 100.5 107.24 106.97 107.65 106.1 108.3 108.5
11/02/2023 22:14:51 95.68 97.12 101.04 98.5 99.7 100.5 106.37 106.65 107.65 106.1 108.3 108.4
11/02/2023 22:14:52 96.54 96.63 101.04 98.5 99.7 100.5 106.67 106.69 107.65 106 108.3 108.4
11/02/2023 22:14:53 95.87 96.61 101.04 98.4 99.7 100.5 105.49 106.88 107.65 106 108.3 108.4
11/02/2023 22:14:54 94.92 95.99 101.04 98.4 99.8 100.5 105.55 105.82 107.65 106 108.3 108.4
11/02/2023 22:14:55 94.69 95.46 101.04 98.4 99.8 100.5 106.31 106.29 107.65 106 108.4 108.4
11/02/2023 22:14:56 94.59 95.34 101.04 98.3 99.8 100.5 106.14 106.83 107.65 105.9 108.4 108.5
11/02/2023 22:14:57 97.89 96.91 101.04 98.3 99.8 100.5 103.87 105.91 107.65 105.9 108.4 108.4
11/02/2023 22:14:58 96.84 97.63 101.04 98.3 99.8 100.5 105.35 105.71 107.65 105.9 108.4 108.4
11/02/2023 22:14:59 98.13 98.38 101.04 98.2 99.8 100.5 105.71 105.66 107.65 105.8 108.4 108.4
11/02/2023 22:15:00 94.98 97.24 101.04 98.2 99.8 100.5 105.09 105.54 107.65 105.8 108.4 108.4
11/02/2023 22:15:01 97.73 97.83 101.04 98.2 99.8 100.5 106.4 106.15 107.65 105.8 108.4 108.4
11/02/2023 22:15:02 102.15 101.55 101.55 98.2 99.8 100.5 108.7 107.92 107.92 105.8 108.4 108.4
11/02/2023 22:15:03 97.35 100.22 101.55 98.2 99.8 100.5 105.55 107.81 107.92 105.8 108.4 108.4
11/02/2023 22:15:04 98.68 99.68 101.55 98.2 99.8 100.5 106.02 106.7 107.92 105.7 108.4 108.4
11/02/2023 22:15:05 96.23 98.33 101.55 98.1 99.8 100.5 106.49 106.51 107.92 105.7 108.4 108.4
11/02/2023 22:15:06 97.34 97.83 101.55 98.1 99.8 100.5 105.3 106.34 107.92 105.7 108.4 108.4
11/02/2023 22:15:07 94.13 97.31 101.55 98.1 99.8 100.5 104.86 106.09 107.92 105.7 108.4 108.4
11/02/2023 22:15:08 94.76 95.34 101.55 98.1 99.8 100.5 107.35 106.69 107.92 105.7 108.4 108.4
11/02/2023 22:15:09 93.56 95.21 101.55 98 99.8 100.5 104.72 106.72 107.92 105.6 108.4 108.4
11/02/2023 22:15:10 93.45 94.29 101.55 97.9 99.8 100.5 105.34 105.83 107.92 105.6 108.4 108.4
11/02/2023 22:15:11 94.62 94.53 101.55 97.9 99.8 100.5 105.09 105.89 107.92 105.6 108.4 108.4
11/02/2023 22:15:12 98.11 97.65 101.55 97.9 99.8 100.5 107.64 107.19 107.92 105.5 108.4 108.4
11/02/2023 22:15:13 95.7 97.52 101.55 97.8 99.8 100.5 106.88 107.31 107.92 105.5 108.4 108.4
11/02/2023 22:15:14 95.76 96.49 101.55 97.5 99.8 100.5 105.68 107.01 107.92 105.3 108.4 108.4
11/02/2023 22:15:15 96.38 96.56 101.55 97.4 99.8 100.5 105.8 106.53 107.92 105.2 108.4 108.4
11/02/2023 22:15:16 95.18 96.56 101.55 97.2 99.8 100.5 106.75 106.63 107.92 105.2 108.4 108.4
11/02/2023 22:15:17 91.02 95.59 101.55 97.1 99.8 100.5 104.55 106.52 107.92 105.1 108.4 108.4
11/02/2023 22:15:18 93.74 93.89 101.55 97.1 99.8 100.5 105.63 105.75 107.92 105.1 108.4 108.4
11/02/2023 22:15:19 96.8 96.18 101.55 97.1 99.8 100.5 107 106.98 107.92 105.1 108.4 108.4
11/02/2023 22:15:20 94.18 95.53 101.55 97.1 99.8 100.5 106.26 106.49 107.92 105.1 108.4 108.4
11/02/2023 22:15:21 94.74 95.57 101.55 97.2 99.8 100.5 105.9 106.74 107.92 105.1 108.4 108.4
11/02/2023 22:15:22 96.92 96.39 101.55 97.2 99.7 100.5 106.79 106.51 107.92 105.2 108.3 108.4
11/02/2023 22:15:23 94.62 96.74 101.55 97.2 99.7 100.5 106.27 106.83 107.92 105.2 108.3 108.4
11/02/2023 22:15:24 98.18 97.6 101.55 97.2 99.7 100.5 106.49 106.74 107.92 105.2 108.3 108.4
11/02/2023 22:15:25 98.23 98.03 101.55 97.2 99.7 100.5 105.24 106.38 107.92 105.2 108.3 108.4
11/02/2023 22:15:26 98.5 98.78 101.55 97.2 99.7 100.5 106.06 106.23 107.92 105.2 108.3 108.4
11/02/2023 22:15:27 97.67 98.14 101.55 97.2 99.7 100.5 106.83 106.57 107.92 105.2 108.3 108.4
11/02/2023 22:15:28 95.98 97.9 101.55 97.2 99.7 100.5 107.07 107.2 107.92 105.2 108.3 108.4
11/02/2023 22:15:29 94.75 96.78 101.55 97.2 99.7 100.5 106.21 107.23 107.92 105.3 108.3 108.4
11/02/2023 22:15:30 97.38 96.98 101.55 97.2 99.7 100.5 107.57 107.38 107.92 105.3 108.3 108.4
11/02/2023 22:15:31 95.11 96.81 101.55 97.2 99.7 100.5 104.47 107.34 107.92 105.3 108.3 108.4
11/02/2023 22:15:32 95.83 96.4 100.22 97.2 99.7 100.5 103.71 105.82 107.81 105.3 108.3 108.4
11/02/2023 22:15:33 96.73 96.73 99.68 97.2 99.7 100.5 105.8 105.55 107.38 105.3 108.3 108.4
11/02/2023 22:15:34 98.7 98.06 98.78 97.2 99.7 100.5 107.18 106.74 107.38 105.3 108.3 108.4
11/02/2023 22:15:35 100.06 99.69 99.69 97.2 99.7 100.5 108.05 107.66 107.66 105.3 108.3 108.4
11/02/2023 22:15:36 98.24 99.74 99.74 97.2 99.7 100.5 107.59 107.75 107.75 105.3 108.3 108.4
11/02/2023 22:15:37 101.06 100.68 100.68 97.3 99.7 100.5 106.73 107.83 107.83 105.3 108.3 108.4
11/02/2023 22:15:38 94.59 100.6 100.68 97.2 99.7 100.5 104.72 106.98 107.83 105.3 108.3 108.4
11/02/2023 22:15:39 96.4 97.96 100.68 97.2 99.7 100.5 106.18 106.98 107.83 105.3 108.3 108.4
11/02/2023 22:15:40 96.7 97.27 100.68 97.3 99.7 100.5 105.37 106.26 107.83 105.3 108.3 108.4
11/02/2023 22:15:41 96.6 96.83 100.68 97.3 99.7 100.5 106.61 106.39 107.83 105.3 108.3 108.4
11/02/2023 22:15:42 97.4 97.34 100.68 97.3 99.7 100.5 106.1 106.42 107.83 105.3 108.3 108.4
11/02/2023 22:15:43 97.34 97.75 100.68 97.3 99.7 100.5 106.41 106.76 107.83 105.3 108.3 108.4
11/02/2023 22:15:44 96.09 97.15 100.68 97.3 99.7 100.5 105.5 106.51 107.83 105.3 108.2 108.4
11/02/2023 22:15:45 94 96.45 100.68 97.3 99.7 100.5 105.78 105.94 107.83 105.3 108.2 108.4
11/02/2023 22:15:46 95.74 95.69 100.68 97.2 99.7 100.5 105.56 106.41 107.83 105.3 108.2 108.4
11/02/2023 22:15:47 98.94 98.12 100.68 97.3 99.7 100.5 104.7 105.49 107.83 105.3 108.2 108.4
11/02/2023 22:15:48 98.2 98.39 100.68 97.3 99.7 100.5 106.16 105.97 107.83 105.4 108.2 108.4
11/02/2023 22:15:49 101.01 100.15 100.68 97.3 99.7 100.5 107.15 106.88 107.83 105.4 108.2 108.4
11/02/2023 22:15:50 97.07 100.12 100.68 97.3 99.7 100.5 105.9 106.5 107.83 105.4 108.2 108.4
11/02/2023 22:15:51 97.04 98.32 100.68 97.3 99.7 100.5 105.86 106.47 107.83 105.4 108.2 108.4
11/02/2023 22:15:52 98.06 98.03 100.68 97.3 99.7 100.5 106.15 106.24 107.83 105.4 108.2 108.4
11/02/2023 22:15:53 96.93 98.44 100.68 97.3 99.7 100.5 106.37 106.52 107.83 105.4 108.2 108.4
11/02/2023 22:15:54 96.99 97.35 100.68 97.3 99.7 100.5 106.69 107.05 107.83 105.4 108.2 108.4
11/02/2023 22:15:55 97.3 97.34 100.68 97.3 99.7 100.5 105.26 106.75 107.83 105.4 108.2 108.4
11/02/2023 22:15:56 95.89 97.23 100.68 97.3 99.7 100.5 104.86 105.7 107.83 105.4 108.2 108.4
11/02/2023 22:15:57 95.25 96.46 100.68 97.3 99.7 100.5 104.75 105.52 107.83 105.4 108.2 108.4
11/02/2023 22:15:58 96.74 96.4 100.68 97.3 99.7 100.5 106.43 105.95 107.83 105.4 108.2 108.4
11/02/2023 22:15:59 97.55 97.42 100.68 97.3 99.7 100.5 104.5 105.96 107.83 105.4 108.2 108.4
11/02/2023 22:16:00 98.72 98.33 100.68 97.3 99.7 100.5 105.82 105.88 107.83 105.4 108.2 108.4
11/02/2023 22:16:01 97.71 98.28 100.68 97.3 99.7 100.5 105.29 105.95 107.83 105.4 108.2 108.4
11/02/2023 22:16:02 99.35 99.35 100.68 97.3 99.7 100.5 105.65 105.97 107.83 105.4 108.2 108.4
11/02/2023 22:16:03 98.03 98.6 100.68 97.3 99.7 100.5 104.45 105.57 107.83 105.4 108.2 108.4
11/02/2023 22:16:04 98.12 99.08 100.68 97.3 99.7 100.5 103.88 104.96 107.83 105.4 108.2 108.4
11/02/2023 22:16:05 97.84 98.24 100.68 97.3 99.7 100.5 106.25 105.88 107.83 105.4 108.2 108.4
11/02/2023 22:16:06 92.18 97.79 100.68 97.3 99.7 100.5 101.72 105.61 107.83 105.4 108.2 108.4
11/02/2023 22:16:07 93.01 95.16 100.6 97.3 99.7 100.5 104.6 104.61 107.05 105.4 108.2 108.4
11/02/2023 22:16:08 93.14 94.29 100.15 97.3 99.7 100.5 105.52 105.33 107.05 105.4 108.2 108.4
11/02/2023 22:16:09 92.69 93.5 100.15 97.2 99.7 100.5 106.74 106.74 107.05 105.4 108.2 108.4
11/02/2023 22:16:10 93.01 93.11 100.15 97.2 99.7 100.5 107.95 107.64 107.64 105.4 108.2 108.4
11/02/2023 22:16:11 96.45 96.15 100.15 97.2 99.7 100.5 106.13 107.69 107.69 105.4 108.2 108.4
11/02/2023 22:16:12 98.79 97.9 100.15 97.2 99.7 100.5 105.31 106.62 107.69 105.4 108.2 108.4
11/02/2023 22:16:13 99.2 99.14 100.15 97.2 99.7 100.5 106.64 106.82 107.69 105.4 108.2 108.4
11/02/2023 22:16:14 100.84 100.21 100.21 97.2 99.7 100.5 106.49 106.64 107.69 105.4 108.2 108.4
11/02/2023 22:16:15 97.47 100.16 100.21 97.2 99.7 100.5 106.98 106.95 107.69 105.4 108.2 108.4
11/02/2023 22:16:16 98.35 98.84 100.21 97.2 99.7 100.5 105.4 106.94 107.69 105.4 108.2 108.4
11/02/2023 22:16:17 98.49 98.63 100.21 97.2 99.7 100.5 106.26 106.61 107.69 105.4 108.2 108.4
11/02/2023 22:16:18 97.85 98.59 100.21 97.1 99.7 100.5 106.02 106.44 107.69 105.4 108.2 108.4
11/02/2023 22:16:19 97.98 98.34 100.21 97.1 99.7 100.5 107.18 106.89 107.69 105.4 108.2 108.4
11/02/2023 22:16:20 97.87 98.1 100.21 97.1 99.7 100.5 107.41 107.62 107.69 105.4 108.2 108.4
11/02/2023 22:16:21 96.25 98.08 100.21 97.1 99.7 100.5 105.69 106.98 107.69 105.4 108.2 108.4
11/02/2023 22:16:22 94.72 97 100.21 97.1 99.7 100.5 104.94 106.04 107.69 105.4 108.2 108.4
11/02/2023 22:16:23 97.05 96.75 100.21 97.1 99.7 100.5 106 105.96 107.69 105.4 108.2 108.4
11/02/2023 22:16:24 99.02 98.58 100.21 97.1 99.7 100.5 104.55 105.93 107.69 105.4 108.1 108.4
11/02/2023 22:16:25 98.91 98.81 100.21 97.1 99.7 100.5 106.02 105.98 107.69 105.4 108.1 108.4
11/02/2023 22:16:26 101.85 101.42 101.42 97.1 99.7 100.5 106.43 106.89 107.69 105.4 108.1 108.4
11/02/2023 22:16:27 99.47 100.86 101.42 97.1 99.7 100.5 104.93 106.44 107.69 105.4 108.1 108.4
11/02/2023 22:16:28 98.06 99.81 101.42 97.1 99.7 100.5 107.59 106.86 107.69 105.4 108.1 108.4
11/02/2023 22:16:29 96.53 98.58 101.42 97.1 99.7 100.5 106.02 106.81 107.69 105.4 108.1 108.4
11/02/2023 22:16:30 94.04 97.59 101.42 97.1 99.7 100.5 106.75 106.84 107.69 105.4 108.1 108.4
11/02/2023 22:16:31 96.08 96.36 101.42 97.1 99.7 100.4 106.51 107.06 107.69 105.4 108.1 108.4
11/02/2023 22:16:32 97.07 96.93 101.42 97.1 99.7 100.4 102.73 106.37 107.69 105.4 108.1 108.4
11/02/2023 22:16:33 95.91 96.84 101.42 97.1 99.7 100.4 99.75 104.45 107.69 105.4 108.1 108.4
11/02/2023 22:16:34 98.31 97.94 101.42 97.1 99.7 100.4 100.11 102.16 107.69 105.4 108.1 108.4
11/02/2023 22:16:35 97.84 98.54 101.42 97.2 99.7 100.4 100.25 101.37 107.69 105.4 108.1 108.4
11/02/2023 22:16:36 87.49 97.47 101.42 97.1 99.7 100.4 92.09 100.4 107.69 105.4 108.1 108.4
11/02/2023 22:16:37 87.08 93.79 101.42 97.1 99.6 100.4 98.56 98.85 107.69 105.4 108.1 108.4
11/02/2023 22:16:38 103.09 101.89 101.89 97.2 99.6 100.4 108.06 106.79 107.69 105.4 108.1 108.4
11/02/2023 22:16:39 106.13 106.31 106.31 97.3 99.7 100.4 110.79 109.77 109.77 105.4 108.1 108.4
11/02/2023 22:16:40 98.76 103.85 106.31 97.3 99.6 100.4 110.61 110.48 110.48 105.5 108.1 108.4
11/02/2023 22:16:41 101.21 102.23 106.31 97.3 99.7 100.4 108.83 110.54 110.54 105.5 108.1 108.4
11/02/2023 22:16:42 95.89 101.47 106.31 97.3 99.6 100.4 109.02 109.58 110.54 105.5 108.1 108.4
11/02/2023 22:16:43 99.2 99.32 106.31 97.3 99.6 100.4 109.56 109.92 110.54 105.5 108.1 108.4
11/02/2023 22:16:44 101.1 100.53 106.31 97.4 99.6 100.4 110.37 110.32 110.54 105.5 108.1 108.4
11/02/2023 22:16:45 96.23 100.53 106.31 97.4 99.6 100.4 107.41 109.88 110.54 105.5 108.1 108.4
11/02/2023 22:16:46 98.2 98.27 106.31 97.4 99.6 100.4 108.73 108.86 110.54 105.6 108.1 108.4
11/02/2023 22:16:47 99.07 98.93 106.31 97.4 99.6 100.4 109.62 109.47 110.54 105.6 108 108.4
11/02/2023 22:16:48 99.95 99.88 106.31 97.4 99.6 100.4 110.46 110.51 110.54 105.6 108.1 108.4
11/02/2023 22:16:49 97.15 99.46 106.31 97.4 99.6 100.4 107.79 109.89 110.54 105.6 108 108.4
11/02/2023 22:16:50 92.71 98 106.31 97.4 99.6 100.4 106.64 108.63 110.54 105.6 108 108.4
11/02/2023 22:16:51 94.48 96.01 106.31 97.4 99.6 100.4 107.28 107.89 110.54 105.6 108 108.4
11/02/2023 22:16:52 94.74 94.73 106.31 97.4 99.6 100.4 107.78 108.37 110.54 105.6 108 108.4
11/02/2023 22:16:53 97.31 96.64 106.31 97.4 99.6 100.4 110.91 110.24 110.54 105.6 108 108.4
11/02/2023 22:16:54 96.74 97.51 106.31 97.4 99.6 100.4 109.15 110.54 110.54 105.7 108 108.4
11/02/2023 22:16:55 87.8 96.39 106.31 97.3 99.6 100.4 99.85 109.23 110.54 105.6 108 108.4
11/02/2023 22:16:56 100.27 100.03 106.31 97.4 99.6 100.4 108.59 108.15 110.54 105.7 108 108.4
11/02/2023 22:16:57 101.62 101.8 106.31 97.4 99.6 100.4 110.25 110.08 110.54 105.7 108 108.4
11/02/2023 22:16:58 100.99 101.23 106.31 97.4 99.6 100.4 109.82 109.97 110.54 105.7 108 108.4
11/02/2023 22:16:59 101.45 101.77 106.31 97.5 99.6 100.4 111.77 111.12 111.12 105.8 108 108.4
11/02/2023 22:17:00 100.58 101.36 106.31 97.5 99.6 100.4 110.22 111.2 111.2 105.8 108 108.4
11/02/2023 22:17:01 100.65 101.21 106.31 97.5 99.6 100.4 112.18 112.08 112.08 105.8 108 108.4
11/02/2023 22:17:02 99.32 101.31 106.31 97.5 99.6 100.4 109.47 112.19 112.19 105.8 108 108.4
11/02/2023 22:17:03 97.78 99.97 106.31 97.5 99.6 100.4 108.1 110.55 112.19 105.9 108 108.4
11/02/2023 22:17:04 103.71 102.68 106.31 97.5 99.6 100.4 112.55 111.89 112.19 105.9 108 108.4
11/02/2023 22:17:05 100.9 102.65 106.31 97.5 99.6 100.4 110.23 111.79 112.19 105.9 108 108.4
11/02/2023 22:17:06 101.58 102.18 106.31 97.6 99.6 100.4 110.42 111.21 112.19 106 108 108.4
11/02/2023 22:17:07 99.57 102.16 106.31 97.6 99.6 100.4 110 110.96 112.19 106 108 108.4
11/02/2023 22:17:08 97.88 100.33 106.31 97.6 99.6 100.4 108.55 110.38 112.19 106 108 108.4
11/02/2023 22:17:09 98.07 99 103.85 97.6 99.6 100.4 109.32 109.73 112.19 106 108 108.4
11/02/2023 22:17:10 100.14 99.99 102.68 97.6 99.6 100.4 110.05 110.04 112.19 106 108 108.4
11/02/2023 22:17:11 103.76 102.89 102.89 97.6 99.6 100.4 110.15 110.53 112.19 106 108 108.4
11/02/2023 22:17:12 99.73 102.38 102.89 97.7 99.6 100.4 107.73 109.91 112.19 106.1 108 108.4
11/02/2023 22:17:13 98.7 101.26 102.89 97.7 99.6 100.4 108.87 109.11 112.19 106.1 108 108.4
11/02/2023 22:17:14 101.81 101.97 102.89 97.7 99.6 100.4 108.96 109.53 112.19 106.1 108 108.4
11/02/2023 22:17:15 102.02 102.25 102.89 97.7 99.6 100.4 109.6 109.84 112.19 106.1 108 108.4
11/02/2023 22:17:16 107.24 106.49 106.49 97.8 99.6 100.4 112.73 112.21 112.21 106.2 108 108.4
11/02/2023 22:17:17 97.83 105.41 106.49 97.8 99.6 100.4 107.18 111.47 112.21 106.1 108 108.4
11/02/2023 22:17:18 94.75 102.18 106.49 97.8 99.6 100.4 106.66 109.15 112.21 106.1 108 108.4
11/02/2023 22:17:19 103.74 102.83 106.49 97.8 99.6 100.4 109.25 109.05 112.21 106.1 108 108.4
11/02/2023 22:17:20 103.23 103.79 106.49 97.8 99.6 100.4 109.9 109.98 112.21 106.2 108 108.4
11/02/2023 22:17:21 103.5 103.33 106.49 97.8 99.6 100.4 110.62 110.46 112.21 106.2 108 108.4
11/02/2023 22:17:22 100.53 103.03 106.49 97.9 99.6 100.4 111.51 111.22 112.21 106.2 108.1 108.4
11/02/2023 22:17:23 100.78 101.54 106.49 97.9 99.6 100.5 110.09 111.06 112.21 106.2 108.1 108.4
11/02/2023 22:17:24 108.04 107.25 107.25 98 99.6 100.5 112.53 112.36 112.36 106.3 108.1 108.4
11/02/2023 22:17:25 102.76 107.3 107.3 98 99.7 100.5 109.37 112.36 112.36 106.3 108.1 108.4
11/02/2023 22:17:26 99.91 104.65 107.3 98 99.7 100.5 109.52 110.7 112.36 106.3 108.1 108.4
11/02/2023 22:17:27 98.86 102.43 107.3 98 99.7 100.5 110.01 110.52 112.36 106.3 108.1 108.4
11/02/2023 22:17:28 98.43 100.49 107.3 98 99.6 100.5 108.28 109.88 112.36 106.3 108.1 108.4
11/02/2023 22:17:29 100.27 100.34 107.3 98 99.6 100.5 109.22 109.53 112.36 106.4 108.1 108.4
11/02/2023 22:17:30 100.82 101 107.3 98 99.6 100.5 109.66 109.54 112.36 106.4 108.1 108.4
11/02/2023 22:17:31 99.18 100.58 107.3 98 99.6 100.5 107.29 109.34 112.36 106.4 108.1 108.4
11/02/2023 22:17:32 99.72 100.06 107.3 98 99.6 100.5 108.61 108.7 112.36 106.4 108.1 108.4
11/02/2023 22:17:33 101.19 101.24 107.3 98 99.6 100.5 108.58 108.88 112.36 106.4 108.1 108.4
11/02/2023 22:17:34 100.67 101.48 107.3 98 99.6 100.5 108.6 109.07 112.36 106.4 108.1 108.4
11/02/2023 22:17:35 100.18 101.82 107.3 98 99.6 100.5 108.21 109.31 112.36 106.4 108.1 108.4
11/02/2023 22:17:36 95.34 100.59 107.3 98 99.6 100.5 108 108.6 112.36 106.4 108.1 108.4
11/02/2023 22:17:37 99.23 99.27 107.3 98 99.6 100.5 108.29 108.9 112.36 106.4 108 108.4
11/02/2023 22:17:38 102.55 102.18 107.3 98.1 99.6 100.5 109.72 109.6 112.36 106.5 108 108.4
11/02/2023 22:17:39 98.83 102.19 107.3 98.1 99.6 100.5 108.99 109.56 112.36 106.5 108 108.4
11/02/2023 22:17:40 98.33 100.47 107.3 98.1 99.6 100.5 108.35 109.6 112.36 106.5 108 108.4
11/02/2023 22:17:41 104.21 102.89 107.3 98.1 99.7 100.5 111.9 111.19 112.36 106.5 108.1 108.4
11/02/2023 22:17:42 101.98 103.55 107.3 98.1 99.7 100.5 112.38 112.1 112.36 106.6 108.1 108.4
11/02/2023 22:17:43 97.25 102.12 107.3 98.1 99.6 100.5 106.94 111.73 112.36 106.6 108.1 108.4
11/02/2023 22:17:44 97.47 99.58 107.3 98.1 99.6 100.5 109.63 109.83 112.36 106.6 108.1 108.4
11/02/2023 22:17:45 93.67 98.2 107.3 98.1 99.6 100.5 107.34 109.33 112.36 106.6 108.1 108.4
11/02/2023 22:17:46 92.43 95.92 107.3 98.1 99.6 100.5 107.32 108.47 112.36 106.6 108.1 108.4
11/02/2023 22:17:47 93.79 94.55 107.3 98 99.6 100.5 107.19 107.77 112.36 106.6 108.1 108.4
11/02/2023 22:17:48 101.59 100.24 107.3 98.1 99.7 100.5 108.39 108.76 112.36 106.6 108.1 108.4
11/02/2023 22:17:49 99.37 99.67 107.3 98.1 99.7 100.5 107.96 107.96 112.36 106.6 108.1 108.4
11/02/2023 22:17:50 98.24 99.3 107.3 98.1 99.7 100.5 108.28 108.77 112.36 106.6 108.1 108.4
11/02/2023 22:17:51 98.6 99.5 107.3 98 99.7 100.5 108.3 108.68 112.36 106.6 108.1 108.4
11/02/2023 22:17:52 97.48 98.6 107.3 98 99.7 100.5 107.02 108.39 112.36 106.6 108.1 108.4
11/02/2023 22:17:53 96.58 97.78 107.3 98 99.7 100.5 107.95 107.93 112.36 106.6 108.1 108.4
11/02/2023 22:17:54 101.15 100.04 107.3 98 99.7 100.5 108.65 108.71 112.36 106.6 108.1 108.4
11/02/2023 22:17:55 99.95 100.08 104.65 98 99.7 100.5 110.5 109.93 112.1 106.6 108.1 108.4
11/02/2023 22:17:56 102.47 102.21 103.55 98 99.7 100.5 112.16 111.48 112.1 106.7 108.1 108.4
11/02/2023 22:17:57 103.31 102.99 103.55 98 99.7 100.5 112.39 112.05 112.1 106.7 108.1 108.5
11/02/2023 22:17:58 101.58 103.06 103.55 98 99.7 100.5 110.84 112.26 112.26 106.7 108.1 108.5
11/02/2023 22:17:59 98.66 101.87 103.55 98 99.7 100.5 108.78 111.19 112.26 106.8 108.2 108.5
11/02/2023 22:18:00 98.8 100.1 103.55 98 99.7 100.5 109.39 109.98 112.26 106.8 108.2 108.5
11/02/2023 22:18:01 99.87 99.9 103.55 98 99.7 100.5 110.3 110.15 112.26 106.8 108.2 108.5
11/02/2023 22:18:02 97.92 99.82 103.55 98 99.7 100.5 107.42 110.17 112.26 106.8 108.2 108.5
11/02/2023 22:18:03 96.11 98.62 103.55 98 99.7 100.5 109.83 109.76 112.26 106.8 108.2 108.5
11/02/2023 22:18:04 97.99 97.94 103.55 98 99.7 100.5 108.13 109.66 112.26 106.8 108.2 108.5
11/02/2023 22:18:05 99.06 98.83 103.55 98 99.7 100.5 109.73 109.6 112.26 106.8 108.2 108.5
11/02/2023 22:18:06 96.21 98.86 103.55 98 99.7 100.5 107.55 109.49 112.26 106.8 108.2 108.5
11/02/2023 22:18:07 93.72 97.31 103.55 98 99.7 100.5 107.41 108.47 112.26 106.8 108.2 108.5
11/02/2023 22:18:08 94.65 95.5 103.55 98 99.7 100.5 105.84 108.03 112.26 106.8 108.2 108.5
11/02/2023 22:18:09 95.91 95.86 103.55 97.9 99.7 100.5 108.58 108.19 112.26 106.8 108.2 108.5
11/02/2023 22:18:10 96.14 96.27 103.55 97.9 99.7 100.5 108.49 108.74 112.26 106.8 108.2 108.5
11/02/2023 22:18:11 96.66 96.74 103.55 97.9 99.7 100.5 108.88 109.1 112.26 106.8 108.2 108.5
11/02/2023 22:18:12 99.77 99.15 103.06 97.9 99.7 100.5 110.25 109.94 112.26 106.8 108.2 108.5
11/02/2023 22:18:13 100.84 100.8 103.06 97.9 99.7 100.5 109.29 110.16 112.26 106.9 108.2 108.5
11/02/2023 22:18:14 101.47 101.27 103.06 98 99.7 100.5 108.1 109.24 112.26 106.9 108.2 108.5
11/02/2023 22:18:15 98.16 101.35 103.06 98 99.7 100.5 108.05 109.04 112.26 106.9 108.2 108.5
11/02/2023 22:18:16 102.78 102.78 103.06 98 99.7 100.5 109.46 109.37 112.26 106.9 108.2 108.5
11/02/2023 22:18:17 101.79 102.32 103.06 98 99.7 100.5 109.22 109.69 112.26 106.9 108.1 108.5
11/02/2023 22:18:18 105.65 105.14 105.14 98.1 99.7 100.5 111.99 111.27 112.26 106.9 108.2 108.5
11/02/2023 22:18:19 96.17 103.87 105.14 98.1 99.7 100.5 106.06 110.79 112.26 107 108.2 108.5
11/02/2023 22:18:20 94.89 100.63 105.14 98.1 99.7 100.5 105.67 108.31 112.26 107 108.1 108.5
11/02/2023 22:18:21 100.21 100.14 105.14 98.1 99.7 100.5 107.97 108.09 112.26 107 108.1 108.5
11/02/2023 22:18:22 96.87 98.98 105.14 98.1 99.7 100.5 107.51 107.71 112.26 107 108.1 108.5
11/02/2023 22:18:23 102.62 101.23 105.14 98.2 99.7 100.5 110.38 109.63 112.26 107 108.2 108.5
11/02/2023 22:18:24 100.15 101.5 105.14 98.2 99.7 100.5 111.1 110.67 112.26 107.1 108.2 108.5
11/02/2023 22:18:25 101.81 101.92 105.14 98.2 99.7 100.5 111.2 111.21 112.26 107.1 108.2 108.5
11/02/2023 22:18:26 103.8 103.33 105.14 98.3 99.7 100.5 111.37 111.47 112.26 107.1 108.2 108.5
11/02/2023 22:18:27 98.92 103.09 105.14 98.3 99.7 100.5 106.65 111.42 112.26 107.2 108.2 108.5
11/02/2023 22:18:28 100.5 100.91 105.14 98.3 99.7 100.5 110.58 110.17 111.47 107.2 108.2 108.5
11/02/2023 22:18:29 98.86 100.68 105.14 98.3 99.7 100.5 109.76 110.31 111.47 107.2 108.2 108.5
11/02/2023 22:18:30 97.74 99.59 105.14 98.4 99.7 100.5 108.48 109.77 111.47 107.2 108.1 108.5
11/02/2023 22:18:31 99.7 99.58 105.14 98.4 99.7 100.5 109.15 109.42 111.47 107.2 108.1 108.5
11/02/2023 22:18:32 98.87 99.52 105.14 98.4 99.7 100.5 108.71 109.17 111.47 107.3 108.1 108.5
11/02/2023 22:18:33 97.44 99.15 105.14 98.4 99.7 100.5 107.66 108.82 111.47 107.3 108.1 108.5
11/02/2023 22:18:34 96.87 97.92 105.14 98.4 99.7 100.5 107.56 108.3 111.47 107.3 108.1 108.4
11/02/2023 22:18:35 99.51 99.47 105.14 98.4 99.7 100.5 107.6 108.1 111.47 107.3 108.1 108.4
11/02/2023 22:18:36 99.42 99.74 105.14 98.5 99.7 100.4 108.81 108.68 111.47 107.3 108.1 108.4
11/02/2023 22:18:37 98.8 99.71 105.14 98.5 99.7 100.4 107.3 108.72 111.47 107.4 108.1 108.4
11/02/2023 22:18:38 97.57 98.89 105.14 98.5 99.7 100.4 106.5 107.87 111.47 107.4 108.1 108.4
11/02/2023 22:18:39 100 99.6 105.14 98.5 99.7 100.4 107.88 107.86 111.47 107.4 108.1 108.4
11/02/2023 22:18:40 99.03 101.18 105.14 98.5 99.7 100.4 108.48 108.66 111.47 107.4 108.1 108.4
11/02/2023 22:18:41 95.25 98.54 105.14 98.5 99.7 100.4 106.94 108.06 111.47 107.4 108.1 108.4
11/02/2023 22:18:42 99.89 99.8 105.14 98.5 99.7 100.4 109.72 109.46 111.47 107.4 108.1 108.4
11/02/2023 22:18:43 104.15 103.04 105.14 98.6 99.7 100.4 112.3 111.41 111.47 107.5 108.1 108.4
11/02/2023 22:18:44 100.39 103 105.14 98.6 99.7 100.4 110.93 111.39 111.47 107.5 108.1 108.4
11/02/2023 22:18:45 98.03 101.69 105.14 98.6 99.6 100.4 108.04 111.05 111.47 107.5 108.1 108.4
11/02/2023 22:18:46 102.61 102 105.14 98.7 99.7 100.4 110.25 110.19 111.47 107.6 108.1 108.4
11/02/2023 22:18:47 100.96 101.43 105.14 98.7 99.7 100.4 109.12 109.81 111.47 107.6 108.1 108.4
11/02/2023 22:18:48 102.49 102.61 103.87 98.7 99.7 100.4 109.29 109.54 111.47 107.6 108.1 108.4
11/02/2023 22:18:49 96.92 102.69 103.33 98.7 99.6 100.4 108.19 109.51 111.47 107.6 108.1 108.4
11/02/2023 22:18:50 101.33 101.23 103.33 98.8 99.6 100.4 108.62 108.98 111.47 107.6 108.1 108.4
11/02/2023 22:18:51 100.66 101.18 103.33 98.8 99.6 100.4 109.46 109.29 111.47 107.7 108.1 108.4
11/02/2023 22:18:52 100.15 100.5 103.33 98.8 99.6 100.4 109.62 109.49 111.47 107.7 108.1 108.4
11/02/2023 22:18:53 100.11 101.64 103.33 98.8 99.6 100.4 108.65 109.88 111.47 107.7 108.1 108.4
11/02/2023 22:18:54 96.45 99.99 103.33 98.8 99.6 100.4 108.15 109.24 111.47 107.7 108.1 108.4
11/02/2023 22:18:55 93.38 97.9 103.33 98.8 99.6 100.4 108.24 108.87 111.47 107.7 108.1 108.4
11/02/2023 22:18:56 97 97.11 103.09 98.8 99.6 100.4 107.71 108.64 111.42 107.7 108.1 108.4
11/02/2023 22:18:57 99.94 99.37 103.04 98.9 99.6 100.4 111.39 110.49 111.41 107.8 108.1 108.4
11/02/2023 22:18:58 105.31 104.53 104.53 98.9 99.7 100.4 112.17 111.58 111.58 107.8 108.1 108.4
11/02/2023 22:18:59 102.71 104.55 104.55 99 99.7 100.4 110.87 111.62 111.62 107.8 108.1 108.4
11/02/2023 22:19:00 100.48 103.38 104.55 99 99.7 100.4 109.85 111.58 111.62 107.9 108.1 108.4
11/02/2023 22:19:01 97.98 101.57 104.55 99 99.7 100.4 109.3 110.17 111.62 107.9 108.1 108.4
11/02/2023 22:19:02 94.73 99.69 104.55 99 99.7 100.4 108.61 109.91 111.62 107.9 108.1 108.4
11/02/2023 22:19:03 92.98 97.31 104.55 99 99.7 100.4 106.79 109.15 111.62 107.9 108.1 108.4
11/02/2023 22:19:04 93.39 95.16 104.55 99 99.6 100.4 106.77 107.96 111.62 107.9 108.1 108.4
11/02/2023 22:19:05 90.67 94.3 104.55 99 99.6 100.4 105.23 107.46 111.62 107.9 108.1 108.4
11/02/2023 22:19:06 96.43 95.91 104.55 99 99.6 100.4 107.03 107.31 111.62 107.9 108.1 108.4
11/02/2023 22:19:07 98.79 97.94 104.55 99 99.6 100.4 109.16 108.64 111.62 107.9 108.1 108.4
11/02/2023 22:19:08 94.77 98.03 104.55 99 99.6 100.4 108.56 108.94 111.62 107.9 108.1 108.4
11/02/2023 22:19:09 92.72 96.03 104.55 99 99.6 100.4 107.45 108.45 111.62 107.9 108.1 108.4
11/02/2023 22:19:10 94.69 94.97 104.55 99 99.6 100.4 107.13 108.19 111.62 107.9 108.1 108.4
11/02/2023 22:19:11 93.97 94.62 104.55 99 99.6 100.4 107.84 108.01 111.62 107.9 108.1 108.4
11/02/2023 22:19:12 95.41 95.34 104.55 99 99.6 100.4 107.28 107.71 111.62 107.9 108.1 108.4
11/02/2023 22:19:13 99.96 99.53 104.55 99 99.6 100.4 112.01 110.94 111.62 108 108.1 108.4
11/02/2023 22:19:14 101.34 100.74 104.55 99 99.6 100.4 111.85 111.77 111.77 108 108.1 108.4
11/02/2023 22:19:15 100.21 100.81 104.55 99 99.6 100.4 112.08 112.04 112.04 108 108.1 108.4
11/02/2023 22:19:16 97.01 100.42 104.55 99 99.6 100.4 107.6 111.91 112.04 108.1 108.1 108.4
11/02/2023 22:19:17 98.08 98.65 104.55 99 99.6 100.4 110.3 110.22 112.04 108.1 108.1 108.4
11/02/2023 22:19:18 97.45 98.36 104.55 99 99.6 100.4 108.98 110.14 112.04 108.1 108.1 108.4
11/02/2023 22:19:19 99.6 99.46 104.55 99.1 99.6 100.4 111.02 110.59 112.04 108.1 108.1 108.4
11/02/2023 22:19:20 94.1 98.74 104.55 99.1 99.6 100.4 108.67 110.57 112.04 108.1 108.1 108.4
11/02/2023 22:19:21 90.62 96.32 104.55 99.1 99.6 100.4 102.54 109.32 112.04 108.1 108.1 108.4
11/02/2023 22:19:22 86.35 93.73 104.55 99 99.6 100.4 99.88 106.33 112.04 108.1 108.1 108.4
11/02/2023 22:19:23 90.88 92.17 104.55 99 99.6 100.4 105.14 106 112.04 108.1 108.1 108.4
11/02/2023 22:19:24 74.24 90.29 104.55 99 99.6 100.4 78.29 103.89 112.04 108.1 108 108.4
11/02/2023 22:19:25 72.1 86.23 104.55 99 99.6 100.4 76.07 99.67 112.04 108.1 108 108.4
11/02/2023 22:19:26 83.32 83.31 104.55 99 99.6 100.4 94.5 95.54 112.04 108.1 108 108.4
11/02/2023 22:19:27 86.71 85.84 104.55 99 99.6 100.4 99.39 98.64 112.04 108.1 108 108.4
11/02/2023 22:19:28 86.06 86.14 104.55 99 99.6 100.4 98.27 98.63 112.04 108.1 108 108.4
11/02/2023 22:19:29 83.44 85.98 103.38 99 99.6 100.4 95.49 98.85 112.04 108.1 108 108.4
11/02/2023 22:19:30 85.96 85.56 101.57 99 99.6 100.4 98.92 98.95 112.04 108.1 108 108.4
11/02/2023 22:19:31 93.85 92.96 100.81 99 99.5 100.4 102.4 102.11 112.04 108 108 108.4
11/02/2023 22:19:32 95.7 94.81 100.81 99 99.5 100.4 104.85 104.06 112.04 108 108 108.4
11/02/2023 22:19:33 93.1 94.73 100.81 99 99.5 100.4 104.21 104.59 112.04 108 108 108.4
11/02/2023 22:19:34 95.03 95.17 100.81 99 99.5 100.4 104.68 104.74 112.04 108 108 108.4
11/02/2023 22:19:35 98.35 97.51 100.81 99 99.5 100.4 106.46 105.83 112.04 108 108 108.4
11/02/2023 22:19:36 92.57 96.88 100.81 98.9 99.5 100.4 104.36 105.81 112.04 108 108 108.4
11/02/2023 22:19:37 93.89 94.64 100.81 98.9 99.5 100.4 102.98 104.85 112.04 108 107.9 108.4
11/02/2023 22:19:38 98.1 97.43 100.81 98.9 99.5 100.4 105.31 105.03 112.04 108 107.9 108.4
11/02/2023 22:19:39 93.42 96.66 100.81 98.9 99.5 100.4 104.35 105.22 112.04 108 107.9 108.4
11/02/2023 22:19:40 94.06 94.84 100.81 98.9 99.5 100.4 103.98 104.48 112.04 108 107.9 108.4
11/02/2023 22:19:41 97.28 96.77 100.81 98.9 99.5 100.4 107.09 106.38 112.04 108 107.9 108.4
11/02/2023 22:19:42 93.24 96.26 100.81 98.9 99.5 100.4 105.61 106.47 112.04 108 107.9 108.4
11/02/2023 22:19:43 95.8 95.72 100.81 98.9 99.5 100.4 105.59 105.78 112.04 108 107.9 108.4
11/02/2023 22:19:44 97.35 96.86 100.81 98.9 99.5 100.4 104.74 105.86 112.04 108 107.9 108.4
11/02/2023 22:19:45 94.35 96.62 100.42 98.9 99.5 100.4 104.02 105.15 111.91 108 107.9 108.4
11/02/2023 22:19:46 96.72 96.41 99.46 98.9 99.5 100.4 104.64 104.74 110.59 108 107.9 108.4
11/02/2023 22:19:47 98.81 98.4 99.46 98.9 99.5 100.4 106.34 105.76 110.59 108 107.9 108.4
11/02/2023 22:19:48 94.28 97.66 99.46 98.9 99.4 100.4 104.9 105.83 110.59 108 107.9 108.4
11/02/2023 22:19:49 96.7 96.57 98.74 98.9 99.4 100.4 104.4 105.1 110.57 108 107.8 108.4
11/02/2023 22:19:50 97.09 97.31 98.4 98.9 99.4 100.4 105.78 105.85 109.32 108 107.8 108.4
11/02/2023 22:19:51 94.61 96.87 98.4 98.9 99.4 100.4 103.95 105.41 106.47 108 107.8 108.4
11/02/2023 22:19:52 99.6 98.9 98.9 98.9 99.4 100.4 107.02 106.66 106.66 108 107.8 108.4
11/02/2023 22:19:53 102.37 101.34 101.34 98.9 99.4 100.4 110.6 109.67 109.67 108 107.8 108.4
11/02/2023 22:19:54 97.84 101.32 101.34 98.9 99.4 100.4 107.17 109.7 109.7 108 107.8 108.4
11/02/2023 22:19:55 99.43 100.52 101.34 99 99.4 100.4 105.09 108.06 109.7 108 107.8 108.4
11/02/2023 22:19:56 105.93 104.95 104.95 99 99.5 100.4 110.36 109.51 109.7 108 107.8 108.4
11/02/2023 22:19:57 110.46 110.12 110.12 99.2 99.5 100.4 114.05 113.8 113.8 108.1 107.8 108.4
11/02/2023 22:19:58 104.39 108.79 110.12 99.2 99.5 100.4 109.61 112.55 113.8 108.1 107.9 108.4
11/02/2023 22:19:59 101.87 106.35 110.12 99.3 99.5 100.4 107.21 110.97 113.8 108.1 107.9 108.4
11/02/2023 22:20:00 101.69 104.13 110.12 99.3 99.6 100.4 106.96 108.97 113.8 108.1 107.9 108.4
11/02/2023 22:20:01 101.17 102.82 110.12 99.3 99.6 100.4 106.15 107.76 113.8 108.1 107.8 108.4
11/02/2023 22:20:02 101.52 102.02 110.12 99.3 99.6 100.4 105.58 107.05 113.8 108.1 107.8 108.4
11/02/2023 22:20:03 100.49 102.25 110.12 99.3 99.6 100.4 106.71 107.05 113.8 108.1 107.8 108.4
11/02/2023 22:20:04 101.23 101.77 110.12 99.3 99.5 100.4 108.51 108.37 113.8 108.1 107.8 108.4
11/02/2023 22:20:05 104.72 103.99 110.12 99.4 99.5 100.4 108.88 109.3 113.8 108.1 107.8 108.4
11/02/2023 22:20:06 101.04 103.67 110.12 99.4 99.5 100.4 105.55 108.38 113.8 108.1 107.8 108.4
11/02/2023 22:20:07 98.78 101.8 110.12 99.4 99.5 100.4 103.93 106.6 113.8 108.1 107.8 108.4
11/02/2023 22:20:08 94.16 99.79 110.12 99.4 99.5 100.4 104.49 105.19 113.8 108.1 107.8 108.4
11/02/2023 22:20:09 100.21 99.48 110.12 99.4 99.5 100.4 107.51 106.77 113.8 108.1 107.8 108.4
11/02/2023 22:20:10 102.4 101.73 110.12 99.4 99.5 100.4 109.49 108.78 113.8 108.1 107.8 108.4
11/02/2023 22:20:11 100.81 101.79 110.12 99.4 99.5 100.4 108.88 109.23 113.8 108.1 107.8 108.4
11/02/2023 22:20:12 97.47 101.1 110.12 99.4 99.5 100.4 108.49 109.21 113.8 108.1 107.8 108.4
11/02/2023 22:20:13 93.56 99 110.12 99.4 99.5 100.4 104.74 108.38 113.8 108.1 107.8 108.4
11/02/2023 22:20:14 93.58 96.49 110.12 99.4 99.5 100.4 105.11 106.62 113.8 108.1 107.8 108.4
11/02/2023 22:20:15 103.23 101.41 110.12 99.4 99.5 100.4 110.16 108.93 113.8 108.2 107.8 108.4
11/02/2023 22:20:16 100.93 101.7 110.12 99.5 99.5 100.4 107.28 108.89 113.8 108.2 107.8 108.4
11/02/2023 22:20:17 105.71 105.4 110.12 99.5 99.5 100.4 111.32 110.97 113.8 108.2 107.8 108.4
11/02/2023 22:20:18 106.25 106.86 110.12 99.6 99.5 100.4 112.07 112.06 113.8 108.2 107.8 108.4
11/02/2023 22:20:19 103.42 105.47 110.12 99.6 99.5 100.4 109.55 111.4 113.8 108.2 107.8 108.4
11/02/2023 22:20:20 113.34 111.68 111.68 99.9 99.6 100.4 116.52 115.24 115.24 108.3 107.8 108.4
11/02/2023 22:20:21 111.32 111.78 111.78 100.1 99.7 100.5 114.15 115.09 115.24 108.3 107.8 108.4
11/02/2023 22:20:22 100.97 111.46 111.78 100.1 99.7 100.4 106.93 114.52 115.24 108.3 107.8 108.4
11/02/2023 22:20:23 104.17 108.47 111.78 100.2 99.7 100.4 109.49 112.07 115.24 108.4 107.8 108.4
11/02/2023 22:20:24 103.82 105.79 111.78 100.2 99.7 100.4 108.42 110.15 115.24 108.4 107.8 108.4
11/02/2023 22:20:25 103.35 104.25 111.78 100.2 99.7 100.5 107.63 108.89 115.24 108.4 107.8 108.4
11/02/2023 22:20:26 109.43 108.53 111.78 100.3 99.7 100.5 113.15 112.23 115.24 108.4 107.8 108.4
11/02/2023 22:20:27 111.12 110.67 111.78 100.5 99.8 100.5 114.48 114.1 115.24 108.5 107.8 108.4
11/02/2023 22:20:28 100.37 110.01 111.78 100.5 99.8 100.5 108.34 113.48 115.24 108.5 107.8 108.4
11/02/2023 22:20:29 100.28 106.53 111.78 100.5 99.8 100.5 108.71 111.14 115.24 108.5 107.8 108.4
11/02/2023 22:20:30 100.17 103.64 111.78 100.5 99.8 100.5 106.95 109.72 115.24 108.5 107.8 108.4
11/02/2023 22:20:31 102.43 102.76 111.78 100.5 99.8 100.5 109.16 109.29 115.24 108.5 107.8 108.4
11/02/2023 22:20:32 111.36 110.39 111.78 100.7 99.9 100.5 114.38 113.66 115.24 108.5 107.8 108.4
11/02/2023 22:20:33 114.01 113.05 113.05 101 100 100.5 116.73 115.89 115.89 108.6 107.9 108.5
11/02/2023 22:20:34 104.94 113.06 113.06 101 100 100.5 108.92 115.88 115.89 108.6 107.9 108.5
11/02/2023 22:20:35 99.47 109.64 113.06 101 100 100.5 106.59 112.79 115.89 108.6 107.8 108.5
11/02/2023 22:20:36 100.3 105.99 113.06 101 100 100.5 106.2 109.95 115.89 108.6 107.8 108.5
11/02/2023 22:20:37 101.48 103.23 113.06 101 100 100.5 107.22 107.9 115.89 108.6 107.8 108.5
11/02/2023 22:20:38 109.1 108.52 113.06 101.1 100 100.5 112.91 112.36 115.89 108.6 107.8 108.5
11/02/2023 22:20:39 112.56 111.64 113.06 101.3 100.1 100.5 115.92 115.08 115.89 108.7 107.9 108.5
11/02/2023 22:20:40 99.34 111.57 113.06 101.3 100.1 100.5 106.85 115.02 115.89 108.7 107.9 108.5
11/02/2023 22:20:41 99.99 107.75 113.06 101.3 100.1 100.5 108.98 111.83 115.89 108.7 107.8 108.5
11/02/2023 22:20:42 99.91 104.52 113.06 101.3 100.1 100.5 106.81 110.16 115.89 108.7 107.8 108.5
11/02/2023 22:20:43 93.33 102.36 113.06 101.3 100.1 100.5 102.59 108.47 115.89 108.7 107.8 108.5
11/02/2023 22:20:44 99.28 99.36 113.06 101.3 100.1 100.5 108.02 107.49 115.89 108.7 107.8 108.5
11/02/2023 22:20:45 97.97 99.19 113.06 101.3 100.1 100.5 108.54 108.81 115.89 108.7 107.8 108.5
11/02/2023 22:20:46 94.62 98.45 113.06 101.3 100.1 100.5 104.32 107.9 115.89 108.7 107.8 108.5
11/02/2023 22:20:47 96.28 96.91 113.06 101.3 100.1 100.5 106.26 106.7 115.89 108.7 107.8 108.5
11/02/2023 22:20:48 97.44 97.45 113.06 101.3 100.1 100.5 106.2 106.76 115.89 108.7 107.8 108.5
11/02/2023 22:20:49 98.17 97.95 113.06 101.3 100.1 100.5 107.24 106.96 115.89 108.7 107.8 108.5
11/02/2023 22:20:50 96.45 98.02 113.06 101.3 100.1 100.5 106.35 106.94 115.89 108.7 107.8 108.5
11/02/2023 22:20:51 96.11 97.18 113.06 101.3 100.1 100.5 106.85 107.41 115.89 108.7 107.8 108.5
11/02/2023 22:20:52 96.8 97.03 113.06 101.3 100.1 100.5 107.3 107.29 115.89 108.7 107.8 108.5
11/02/2023 22:20:53 97.21 97.43 113.06 101.3 100.1 100.5 106.88 107.34 115.89 108.7 107.8 108.5
11/02/2023 22:20:54 98.37 98.38 113.06 101.3 100.1 100.5 108.68 108.5 115.89 108.7 107.8 108.5
11/02/2023 22:20:55 98.84 98.79 113.06 101.3 100.1 100.5 109.3 109.2 115.89 108.7 107.8 108.5
11/02/2023 22:20:56 97.09 98.43 113.06 101.3 100.1 100.5 106.87 108.7 115.89 108.8 107.8 108.5
11/02/2023 22:20:57 97.9 98.13 113.06 101.3 100.1 100.5 107.49 108.44 115.89 108.8 107.8 108.5
11/02/2023 22:20:58 98.68 98.76 113.06 101.3 100.1 100.5 106.94 107.91 115.89 108.8 107.8 108.5
11/02/2023 22:20:59 96.21 98.13 113.06 101.3 100.1 100.5 106.59 107.24 115.89 108.8 107.9 108.5
11/02/2023 22:21:00 99.01 98.57 113.06 101.3 100.1 100.5 106.8 107.17 115.89 108.8 107.9 108.5
11/02/2023 22:21:01 98.56 99.07 113.06 101.3 100.1 100.5 106.82 107.53 115.89 108.8 107.9 108.5
11/02/2023 22:21:02 96.06 98.66 113.06 101.3 100.1 100.5 106.73 107.26 115.89 108.8 107.9 108.5
11/02/2023 22:21:03 96.96 97.35 113.06 101.3 100.1 100.5 106.43 106.9 115.88 108.8 107.9 108.5
11/02/2023 22:21:04 98.24 98.63 111.64 101.3 100.1 100.5 108.65 108 115.08 108.8 107.9 108.5
11/02/2023 22:21:05 95.5 97.32 111.64 101.3 100.1 100.5 108.62 108.45 115.08 108.8 107.9 108.5
11/02/2023 22:21:06 96.55 96.87 111.64 101.3 100.1 100.5 109.55 109.28 115.08 108.8 107.9 108.5
11/02/2023 22:21:07 94.29 97 111.64 101.3 100.1 100.5 103.03 109.13 115.08 108.8 107.9 108.5
11/02/2023 22:21:08 92.43 95.6 111.64 101.3 100.1 100.5 106.75 106.9 115.08 108.8 107.9 108.5
11/02/2023 22:21:09 100.71 99.81 111.57 101.3 100.1 100.5 109.6 109.24 115.02 108.8 107.9 108.5
11/02/2023 22:21:10 104.44 103.52 107.75 101.4 100.2 100.5 110.53 110.3 111.83 108.8 107.9 108.5
11/02/2023 22:21:11 107.1 106.84 106.84 101.4 100.2 100.5 111.95 111.94 111.94 108.8 107.9 108.5
11/02/2023 22:21:12 103.42 106.1 106.84 101.4 100.2 100.5 110.23 111.38 111.94 108.9 107.9 108.5
11/02/2023 22:21:13 103.62 105.53 106.84 101.4 100.2 100.5 109.14 111.23 111.94 108.9 107.9 108.5
11/02/2023 22:21:14 100.01 103.49 106.84 101.4 100.2 100.5 107.95 109.58 111.94 108.9 107.9 108.5
11/02/2023 22:21:15 104.06 104.12 106.84 101.5 100.2 100.6 111.13 110.84 111.94 108.9 107.9 108.5
11/02/2023 22:21:16 103.28 103.99 106.84 101.5 100.2 100.6 110.01 110.72 111.94 108.9 108 108.5
11/02/2023 22:21:17 104.97 104.88 106.84 101.5 100.2 100.6 111.19 111.11 111.94 108.9 108 108.5
11/02/2023 22:21:18 106.45 106.44 106.84 101.5 100.3 100.6 111.47 111.64 111.94 108.9 108 108.5
11/02/2023 22:21:19 99.91 105.57 106.84 101.5 100.3 100.6 108.33 111.17 111.94 108.9 108 108.5
11/02/2023 22:21:20 100.29 103.16 106.84 101.5 100.3 100.6 109.28 109.94 111.94 108.9 108 108.5
11/02/2023 22:21:21 102.99 102.9 106.84 101.6 100.3 100.6 111.75 111.14 111.94 109 108 108.5
11/02/2023 22:21:22 99.6 102.35 106.84 101.6 100.3 100.6 110.13 110.93 111.94 109 108 108.5
11/02/2023 22:21:23 95.96 100.71 106.84 101.6 100.3 100.6 108.17 110.53 111.94 109 108 108.5
11/02/2023 22:21:24 96.26 98.38 106.84 101.6 100.3 100.6 106.99 109.16 111.94 109 108 108.5
11/02/2023 22:21:25 102.28 101.32 106.84 101.6 100.3 100.6 109.28 109.18 111.94 109 108 108.5
11/02/2023 22:21:26 101.89 102.16 106.84 101.6 100.3 100.6 109.06 109.72 111.94 109 108 108.5
11/02/2023 22:21:27 102.37 102.47 106.84 101.6 100.3 100.6 109.37 109.31 111.94 109 108 108.5
11/02/2023 22:21:28 106.27 105.15 106.84 101.6 100.3 100.6 111.03 110.47 111.94 109 108 108.5
11/02/2023 22:21:29 101.82 105.2 106.84 101.6 100.3 100.6 109.02 110.66 111.94 109 108 108.5
11/02/2023 22:21:30 111.9 110.78 110.78 101.8 100.3 100.6 115.32 114.39 114.39 109.1 108 108.5
11/02/2023 22:21:31 116.28 114.95 114.95 102.2 100.5 100.6 119.13 117.91 117.91 109.2 108.1 108.5
11/02/2023 22:21:32 105.65 114.87 114.95 102.2 100.5 100.6 110.11 117.84 117.91 109.2 108.1 108.5
11/02/2023 22:21:33 100.96 111.21 114.95 102.2 100.5 100.6 108.97 114.53 117.91 109.2 108.1 108.5
11/02/2023 22:21:34 101.45 107.56 114.95 102.2 100.5 100.6 108.79 111.81 117.91 109.3 108.1 108.5
11/02/2023 22:21:35 102.33 104.76 114.95 102.2 100.5 100.6 108.49 110.18 117.91 109.3 108.1 108.5
11/02/2023 22:21:36 104.98 104.69 114.95 102.2 100.5 100.6 110.31 110.09 117.91 109.3 108.1 108.5
11/02/2023 22:21:37 106.21 106.48 114.95 102.3 100.6 100.6 111.22 111.4 117.91 109.3 108.1 108.5
11/02/2023 22:21:38 99.35 105.29 114.95 102.3 100.6 100.6 108.73 110.55 117.91 109.3 108.1 108.5
11/02/2023 22:21:39 99.02 102.68 114.95 102.2 100.6 100.6 108.25 109.72 117.91 109.3 108.1 108.5
11/02/2023 22:21:40 100.01 101.29 114.95 102.2 100.6 100.6 109.22 109.38 117.91 109.3 108.1 108.5
11/02/2023 22:21:41 103.23 102.92 114.95 102.2 100.6 100.6 109.27 109.51 117.91 109.3 108.1 108.5
11/02/2023 22:21:42 114.53 113.24 114.95 102.5 100.7 100.7 117.35 116.21 117.91 109.4 108.1 108.5
11/02/2023 22:21:43 112.39 114.1 114.95 102.6 100.7 100.7 115.4 116.99 117.91 109.4 108.1 108.5
11/02/2023 22:21:44 104.45 112.06 114.95 102.6 100.7 100.7 110.4 115.09 117.91 109.4 108.1 108.5
11/02/2023 22:21:45 102.15 108.98 114.95 102.6 100.8 100.7 108.78 112.86 117.91 109.4 108.1 108.5
11/02/2023 22:21:46 99.94 106.12 114.95 102.6 100.8 100.7 107.71 110.96 117.91 109.4 108.1 108.5
11/02/2023 22:21:47 102.18 103.14 114.95 102.6 100.8 100.7 109.28 109.47 117.91 109.4 108.1 108.5
11/02/2023 22:21:48 112.54 111.28 114.95 102.8 100.8 100.7 116.22 115.16 117.91 109.5 108.1 108.5
11/02/2023 22:21:49 106.01 111.53 114.95 102.8 100.8 100.7 110.94 115.35 117.91 109.5 108.1 108.5
11/02/2023 22:21:50 100.5 108.34 114.95 102.8 100.8 100.7 110.38 112.96 117.91 109.5 108.1 108.5
11/02/2023 22:21:51 99.32 105.04 114.95 102.8 100.8 100.7 109.52 111.4 117.91 109.5 108.1 108.5
11/02/2023 22:21:52 98.66 102.45 114.95 102.8 100.8 100.7 107.3 110.45 117.91 109.5 108.1 108.5
11/02/2023 22:21:53 95.22 100.11 114.95 102.8 100.8 100.7 104.71 108.28 117.91 109.5 108.1 108.5
11/02/2023 22:21:54 94.95 97.9 114.95 102.8 100.8 100.7 106.2 106.83 117.91 109.5 108.1 108.5
11/02/2023 22:21:55 96.44 96.83 114.95 102.8 100.8 100.7 106.15 106.66 117.91 109.5 108.1 108.5
11/02/2023 22:21:56 96.17 96.7 114.95 102.8 100.8 100.7 105.82 106.7 117.91 109.5 108.1 108.5
11/02/2023 22:21:57 96.34 96.74 114.95 102.8 100.8 100.7 107.12 106.73 117.91 109.5 108.1 108.5
11/02/2023 22:21:58 96.24 96.62 114.95 102.8 100.8 100.7 106.2 106.81 117.91 109.4 108.1 108.5
11/02/2023 22:21:59 97.39 97.16 114.95 102.8 100.8 100.7 106.75 107.01 117.91 109.4 108.1 108.5
11/02/2023 22:22:00 97.12 97.43 114.95 102.8 100.8 100.7 107.93 107.68 117.91 109.4 108.1 108.5
11/02/2023 22:22:01 96.98 97.27 114.87 102.8 100.8 100.7 107.19 107.56 117.84 109.4 108.1 108.5
11/02/2023 22:22:02 96.75 97.46 114.1 102.8 100.8 100.7 106.81 107.57 116.99 109.4 108.1 108.5
11/02/2023 22:22:03 99.24 98.73 114.1 102.8 100.8 100.7 109.43 108.72 116.99 109.4 108.1 108.5
11/02/2023 22:22:04 98.21 98.72 114.1 102.8 100.8 100.7 108.73 108.88 116.99 109.4 108.1 108.5
11/02/2023 22:22:05 96.02 98.77 114.1 102.8 100.8 100.7 106.6 108.95 116.99 109.4 108.1 108.5
11/02/2023 22:22:06 95.79 97.15 114.1 102.8 100.8 100.7 105.02 107.61 116.99 109.4 108.1 108.5
11/02/2023 22:22:07 98.21 97.78 114.1 102.7 100.8 100.7 106.82 106.95 116.99 109.4 108.1 108.5
11/02/2023 22:22:08 96.51 98.16 114.1 102.7 100.8 100.7 106 106.85 116.99 109.3 108.1 108.5
11/02/2023 22:22:09 95.43 96.79 114.1 102.7 100.8 100.7 105.31 106.64 116.99 109.3 108.1 108.5
11/02/2023 22:22:10 99.39 98.61 114.1 102.7 100.8 100.7 108.18 107.47 116.99 109.3 108.1 108.5
11/02/2023 22:22:11 102.01 100.91 114.1 102.7 100.8 100.7 108.41 108.31 116.99 109.3 108.1 108.5
11/02/2023 22:22:12 102.01 102.25 114.1 102.7 100.8 100.7 109.26 109.25 116.99 109.3 108.1 108.5
11/02/2023 22:22:13 98.86 101.37 112.06 102.7 100.8 100.7 108.28 108.72 115.35 109.3 108.1 108.5
11/02/2023 22:22:14 96.82 100.01 111.53 102.7 100.8 100.7 108.32 108.79 115.35 109.3 108.1 108.5
11/02/2023 22:22:15 97.01 98.85 111.53 102.7 100.8 100.7 106.84 108.81 115.35 109.3 108.1 108.5
11/02/2023 22:22:16 93.58 97.19 111.53 102.7 100.8 100.7 106.9 107.44 115.35 109.3 108.1 108.5
11/02/2023 22:22:17 84.91 95.24 111.53 102.7 100.8 100.7 96.02 106.81 115.35 109.3 108.1 108.5
11/02/2023 22:22:18 86.78 91.43 111.53 102.7 100.8 100.7 100.85 102.95 115.35 109.3 108.1 108.5
11/02/2023 22:22:19 97.2 96.2 108.34 102.7 100.8 100.7 108.18 107.12 112.96 109.3 108.1 108.5
11/02/2023 22:22:20 97.29 97.11 105.04 102.7 100.8 100.7 108.72 108.34 111.4 109.3 108.1 108.5
11/02/2023 22:22:21 98.2 98.04 102.45 102.6 100.8 100.7 108.34 108.91 110.45 109.3 108.1 108.5
11/02/2023 22:22:22 96.75 97.96 102.25 102.6 100.8 100.7 106.85 108.27 109.25 109.3 108.1 108.5
11/02/2023 22:22:23 99.75 99.59 102.25 102.6 100.8 100.7 108.36 108.27 109.25 109.2 108.1 108.5
11/02/2023 22:22:24 102.59 102.11 102.25 102.6 100.8 100.7 110.58 110.14 110.14 109.2 108.1 108.5
11/02/2023 22:22:25 97.53 101.46 102.25 102.6 100.8 100.7 107.72 109.81 110.14 109.2 108.1 108.5
11/02/2023 22:22:26 95.97 99.24 102.25 102.6 100.8 100.7 107.65 108.54 110.14 109.2 108.1 108.5
11/02/2023 22:22:27 99.44 100.6 102.25 102.6 100.8 100.7 106 108.79 110.14 109.2 108.1 108.5
11/02/2023 22:22:28 98.76 99.07 102.25 102.6 100.8 100.7 104.52 106.28 110.14 109.2 108.1 108.5
11/02/2023 22:22:29 101.92 101.35 102.25 102.6 100.8 100.7 107.39 107.07 110.14 109.2 108.1 108.5
11/02/2023 22:22:30 100.5 101.84 102.25 102.6 100.8 100.7 105.99 107.35 110.14 109.2 108.1 108.5
11/02/2023 22:22:31 102.65 102.38 102.38 102.6 100.8 100.6 106.86 107.28 110.14 109.2 108.1 108.5
11/02/2023 22:22:32 100.8 101.93 102.38 102.6 100.8 100.6 106.38 106.92 110.14 109.2 108.1 108.5
11/02/2023 22:22:33 103.51 103.24 103.24 102.6 100.8 100.6 108.06 107.69 110.14 109.2 108.1 108.5
11/02/2023 22:22:34 100.27 102.24 103.24 102.6 100.8 100.6 106.62 107.26 110.14 109.2 108.1 108.5
11/02/2023 22:22:35 102.51 102.63 103.24 102.6 100.8 100.6 107.96 108.15 110.14 109.2 108.1 108.5
11/02/2023 22:22:36 105.19 104.61 104.61 102.6 100.8 100.6 110.58 109.94 110.14 109.2 108.1 108.5
11/02/2023 22:22:37 98.64 104.09 104.61 102.6 100.8 100.6 104.02 109.69 110.14 109.2 108.1 108.5
11/02/2023 22:22:38 102.06 102.4 104.61 102.6 100.8 100.6 108.99 108.95 110.14 109.2 108.1 108.5
11/02/2023 22:22:39 100.55 102.69 104.61 102.6 100.8 100.6 106.11 109.07 110.14 109.2 108.1 108.5
11/02/2023 22:22:40 101.69 101.72 104.61 102.6 100.8 100.6 107.09 107.43 110.14 109.2 108.1 108.5
11/02/2023 22:22:41 101.04 101.77 104.61 102.6 100.8 100.6 106.56 107.34 110.14 109.1 108.1 108.5
11/02/2023 22:22:42 104.31 104.12 104.61 102.6 100.8 100.6 108.87 108.94 110.14 109.1 108.1 108.5
11/02/2023 22:22:43 103.49 103.93 104.61 102.7 100.8 100.6 109.2 108.93 110.14 109.1 108.1 108.5
11/02/2023 22:22:44 100.69 103.09 104.61 102.7 100.8 100.6 106.94 108.68 110.14 109.1 108.1 108.5
11/02/2023 22:22:45 107.85 106.95 106.95 102.7 100.8 100.6 113 112.2 112.2 109.2 108.1 108.5
11/02/2023 22:22:46 96.61 106.01 106.95 102.7 100.8 100.6 106.28 111.28 112.2 109.2 108.1 108.5
11/02/2023 22:22:47 103.61 103.95 106.95 102.7 100.9 100.6 110.56 110.3 112.2 109.2 108.1 108.5
11/02/2023 22:22:48 98.44 103 106.95 102.7 100.9 100.6 107.46 109.8 112.2 109.2 108.1 108.5
11/02/2023 22:22:49 100.24 100.8 106.95 102.7 100.9 100.6 109.03 109.12 112.2 109.2 108.1 108.5
11/02/2023 22:22:50 99.52 100.49 106.95 102.7 100.9 100.6 106.54 108.76 112.2 109.2 108.1 108.5
11/02/2023 22:22:51 108.42 107.65 107.65 102.8 100.9 100.6 111.82 111.4 112.2 109.2 108.1 108.5
11/02/2023 22:22:52 99.59 106.15 107.65 102.8 100.9 100.6 107.59 110.22 112.2 109.2 108.1 108.5
11/02/2023 22:22:53 101.33 103.39 107.65 102.8 100.9 100.6 108.7 109.53 112.2 109.2 108.1 108.5
11/02/2023 22:22:54 97.79 101.85 107.65 102.8 100.9 100.6 105.36 108.5 112.2 109.2 108.1 108.5
11/02/2023 22:22:55 95.01 99.8 107.65 102.8 100.9 100.6 103.98 106.9 112.2 109.2 108.1 108.5
11/02/2023 22:22:56 99.12 98.85 107.65 102.8 100.9 100.6 105.93 106.04 112.2 109.1 108.1 108.5
11/02/2023 22:22:57 98.4 98.51 107.65 102.7 100.9 100.6 104.75 105.62 112.2 109.1 108.1 108.5
11/02/2023 22:22:58 100.26 99.9 107.65 102.7 100.9 100.6 108.85 107.92 112.2 109.1 108.1 108.5
11/02/2023 22:22:59 97.55 100.01 107.65 102.7 100.8 100.6 105.82 107.95 112.2 109.1 108.1 108.5
11/02/2023 22:23:00 100.57 100.47 107.65 102.7 100.8 100.6 106.21 106.82 112.2 109.1 108.1 108.5
11/02/2023 22:23:01 99.14 99.65 107.65 102.7 100.8 100.6 106.7 106.59 112.2 109.1 108.1 108.5
11/02/2023 22:23:02 100.3 100.02 107.65 102.7 100.8 100.6 107.43 107.42 112.2 109.1 108.1 108.5
11/02/2023 22:23:03 100.69 101.19 107.65 102.8 100.8 100.6 106.88 107.76 112.2 109.1 108.1 108.5
11/02/2023 22:23:04 101.11 101.02 107.65 102.8 100.8 100.6 107.21 107.32 112.2 109.1 108.1 108.5
11/02/2023 22:23:05 98.25 100.96 107.65 102.8 100.8 100.6 108.17 108.03 112.2 109.1 108.1 108.5
11/02/2023 22:23:06 103.48 102.88 107.65 102.8 100.8 100.6 110.12 109.81 112.2 109.1 108.1 108.5
11/02/2023 22:23:07 103.15 103.52 107.65 102.8 100.8 100.6 109.32 109.75 112.2 109.1 108.1 108.5
11/02/2023 22:23:08 103.96 104.21 107.65 102.8 100.9 100.6 110.21 110.25 112.2 109.1 108.1 108.5
11/02/2023 22:23:09 110.85 110.64 110.64 102.9 100.9 100.6 114.88 114.71 114.71 109.1 108.1 108.5
11/02/2023 22:23:10 119.67 117.88 117.88 103.5 101.2 100.7 123.02 121.28 121.28 109.5 108.3 108.5
11/02/2023 22:23:11 106.52 117.52 117.88 103.6 101.3 100.7 112.01 120.94 121.28 109.5 108.3 108.5
11/02/2023 22:23:12 99.65 113.69 117.88 103.6 101.3 100.7 108.22 117.39 121.28 109.5 108.3 108.5
11/02/2023 22:23:13 104.21 109.72 117.88 103.6 101.3 100.7 109.8 113.94 121.28 109.5 108.3 108.5
11/02/2023 22:23:14 101.65 107.04 117.88 103.6 101.3 100.7 109.73 111.8 121.28 109.5 108.3 108.5
11/02/2023 22:23:15 101.99 104.47 117.88 103.6 101.3 100.7 109.66 110.64 121.28 109.5 108.3 108.5
11/02/2023 22:23:16 100.63 103.07 117.88 103.6 101.2 100.7 109.98 110.23 121.28 109.5 108.3 108.5
11/02/2023 22:23:17 102.32 102.48 117.88 103.6 101.2 100.7 109.41 109.95 121.28 109.5 108.2 108.5
11/02/2023 22:23:18 105.67 104.73 117.88 103.6 101.2 100.7 111.81 111.26 121.28 109.5 108.3 108.5
11/02/2023 22:23:19 103.15 104.83 117.88 103.6 101.3 100.7 111.11 111.2 121.28 109.5 108.3 108.5
11/02/2023 22:23:20 99.99 103.59 117.88 103.6 101.3 100.7 109.04 111.18 121.28 109.5 108.3 108.5
11/02/2023 22:23:21 104.76 104.32 117.88 103.6 101.3 100.7 110.61 110.79 121.28 109.5 108.3 108.5
11/02/2023 22:23:22 104.45 104.82 117.88 103.6 101.3 100.7 110.49 110.92 121.28 109.5 108.3 108.5
11/02/2023 22:23:23 102.21 104.56 117.88 103.6 101.3 100.7 110.1 110.7 121.28 109.5 108.3 108.5
11/02/2023 22:23:24 102.87 103.96 117.88 103.6 101.3 100.7 110.11 111.02 121.28 109.5 108.3 108.5
11/02/2023 22:23:25 102.02 102.7 117.88 103.6 101.3 100.7 109.16 109.84 121.28 109.5 108.2 108.5
11/02/2023 22:23:26 100.41 102.56 117.88 103.6 101.3 100.7 108.84 109.73 121.28 109.5 108.2 108.5
11/02/2023 22:23:27 102.07 101.85 117.88 103.6 101.3 100.7 109.89 109.74 121.28 109.5 108.2 108.5
11/02/2023 22:23:28 102.9 102.85 117.88 103.6 101.3 100.7 110.35 110.51 121.28 109.5 108.3 108.5
11/02/2023 22:23:29 99 102.25 117.88 103.6 101.3 100.7 107.62 110.03 121.28 109.5 108.3 108.5
11/02/2023 22:23:30 107.94 107.33 117.88 103.7 101.3 100.7 112.64 112.19 121.28 109.5 108.3 108.5
11/02/2023 22:23:31 106.01 107.18 117.88 103.7 101.3 100.7 111.12 112.1 121.28 109.5 108.3 108.5
11/02/2023 22:23:32 107.34 107.72 117.88 103.7 101.3 100.7 112.79 112.81 121.28 109.5 108.3 108.5
11/02/2023 22:23:33 102.5 107.47 117.88 103.7 101.3 100.7 110.17 112.7 121.28 109.5 108.3 108.5
11/02/2023 22:23:34 102.19 105.12 117.88 103.7 101.3 100.7 110.72 111.42 121.28 109.6 108.3 108.5
11/02/2023 22:23:35 99.63 103.48 117.88 103.7 101.3 100.7 108.51 110.97 121.28 109.6 108.3 108.5
11/02/2023 22:23:36 102.04 102.04 117.88 103.7 101.3 100.7 109.93 109.99 121.28 109.6 108.3 108.5
11/02/2023 22:23:37 102.12 102.57 117.88 103.7 101.3 100.7 110.21 110.54 121.28 109.6 108.3 108.5
11/02/2023 22:23:38 98.61 101.64 117.88 103.7 101.3 100.7 107.96 109.94 121.28 109.6 108.3 108.5
11/02/2023 22:23:39 103.51 103 117.88 103.7 101.3 100.7 110.01 109.82 121.28 109.6 108.3 108.5
11/02/2023 22:23:40 101.02 102.93 117.52 103.7 101.3 100.7 108.7 109.85 120.94 109.6 108.3 108.5
11/02/2023 22:23:41 100.97 101.98 113.69 103.7 101.3 100.7 109.3 109.33 117.39 109.6 108.3 108.5
11/02/2023 22:23:42 100.01 101.38 109.72 103.7 101.3 100.7 109.89 109.95 113.94 109.6 108.3 108.5
11/02/2023 22:23:43 100.43 100.76 107.72 103.7 101.3 100.7 108.78 109.67 112.81 109.6 108.3 108.5
11/02/2023 22:23:44 101.54 101.47 107.72 103.7 101.4 100.7 108.79 109.47 112.81 109.6 108.3 108.5
11/02/2023 22:23:45 98.24 101.15 107.72 103.7 101.4 100.7 106.5 109.16 112.81 109.6 108.3 108.5
11/02/2023 22:23:46 101.39 101.44 107.72 103.7 101.4 100.7 108.56 108.51 112.81 109.6 108.3 108.5
11/02/2023 22:23:47 105.03 104.26 107.72 103.7 101.4 100.7 111.21 110.44 112.81 109.6 108.3 108.5
11/02/2023 22:23:48 100.65 103.79 107.72 103.7 101.4 100.7 108.5 110.43 112.81 109.6 108.3 108.5
11/02/2023 22:23:49 98.62 102.01 107.72 103.7 101.4 100.7 105.98 109.03 112.81 109.6 108.3 108.5
11/02/2023 22:23:50 98.54 100.08 107.72 103.7 101.4 100.7 104.93 107.4 112.81 109.6 108.3 108.5
11/02/2023 22:23:51 100.2 100.13 107.72 103.7 101.4 100.7 109.46 108.54 112.81 109.6 108.3 108.5
11/02/2023 22:23:52 106.76 105.61 107.72 103.8 101.4 100.7 113.76 112.61 112.81 109.6 108.3 108.5
11/02/2023 22:23:53 105.21 106.13 107.72 103.8 101.4 100.7 112.22 113.1 113.1 109.6 108.3 108.5
11/02/2023 22:23:54 100.18 104.8 107.72 103.8 101.4 100.7 109.92 112.14 113.1 109.6 108.3 108.5
11/02/2023 22:23:55 97.02 102.42 107.72 103.8 101.4 100.7 107.32 110.84 113.1 109.6 108.3 108.5
11/02/2023 22:23:56 99.19 99.89 107.72 103.8 101.4 100.7 108.04 108.95 113.1 109.6 108.3 108.5
11/02/2023 22:23:57 97.9 99.52 107.72 103.8 101.4 100.7 107.77 108.66 113.1 109.6 108.4 108.5
11/02/2023 22:23:58 97.71 98.68 107.72 103.8 101.4 100.7 107.45 108.21 113.1 109.6 108.4 108.5
11/02/2023 22:23:59 98.66 98.54 107.72 103.8 101.4 100.7 108.72 108.5 113.1 109.6 108.4 108.5
11/02/2023 22:24:00 98.72 98.78 107.72 103.8 101.4 100.7 108.13 108.57 113.1 109.6 108.4 108.5
11/02/2023 22:24:01 98.24 98.74 107.72 103.8 101.4 100.7 108.49 108.68 113.1 109.5 108.4 108.5
11/02/2023 22:24:02 99.06 99.23 107.47 103.8 101.4 100.7 108.29 108.75 113.1 109.5 108.4 108.5
11/02/2023 22:24:03 99.09 99.84 106.13 103.8 101.4 100.7 107.7 108.69 113.1 109.5 108.3 108.5
11/02/2023 22:24:04 100.09 99.69 106.13 103.8 101.4 100.7 108.61 108.7 113.1 109.6 108.3 108.5
11/02/2023 22:24:05 99.82 99.85 106.13 103.8 101.4 100.7 109.11 108.94 113.1 109.6 108.3 108.5
11/02/2023 22:24:06 99.75 100.27 106.13 103.8 101.4 100.7 109.76 109.73 113.1 109.6 108.3 108.5
11/02/2023 22:24:07 104.26 102.95 106.13 103.8 101.4 100.7 110.88 110.47 113.1 109.6 108.3 108.5
11/02/2023 22:24:08 105.01 104.89 106.13 103.8 101.4 100.7 111.8 111.53 113.1 109.6 108.3 108.5
11/02/2023 22:24:09 103 103.91 106.13 103.8 101.4 100.7 110.36 111.18 113.1 109.6 108.3 108.5
11/02/2023 22:24:10 103.42 104.02 106.13 103.8 101.4 100.7 109.69 110.85 113.1 109.6 108.3 108.5
11/02/2023 22:24:11 103.62 103.93 106.13 103.8 101.4 100.7 109.89 110.23 113.1 109.6 108.3 108.5
11/02/2023 22:24:12 103.37 103.91 106.13 103.8 101.4 100.7 110.52 110.46 113.1 109.6 108.3 108.5
11/02/2023 22:24:13 101.52 103.38 106.13 103.8 101.4 100.7 110.51 110.59 113.1 109.6 108.3 108.5
11/02/2023 22:24:14 107.23 106.19 106.19 103.9 101.4 100.7 113.54 112.73 113.1 109.6 108.3 108.5
11/02/2023 22:24:15 98.77 105.97 106.19 103.9 101.4 100.7 109.61 112.64 113.1 109.6 108.3 108.5
11/02/2023 22:24:16 102.74 103.25 106.19 103.9 101.4 100.7 109.59 111.22 113.1 109.6 108.3 108.5
11/02/2023 22:24:17 100.54 102.84 106.19 103.9 101.4 100.7 106.4 109.96 113.1 109.6 108.3 108.5
11/02/2023 22:24:18 102.26 102.25 106.19 103.9 101.3 100.7 109.8 109.58 113.1 109.6 108.3 108.6
11/02/2023 22:24:19 102.14 102.68 106.19 103.9 101.4 100.7 110.45 110.29 113.1 109.6 108.3 108.6
11/02/2023 22:24:20 111.63 110.49 110.49 104 101.4 100.7 114.77 113.96 113.96 109.6 108.3 108.6
11/02/2023 22:24:21 100.74 109.97 110.49 104 101.4 100.7 108.76 113.6 113.96 109.7 108.3 108.6
11/02/2023 22:24:22 101.94 106.56 110.49 104 101.4 100.7 109.59 111.25 113.96 109.7 108.3 108.6
11/02/2023 22:24:23 99.39 104.12 110.49 104 101.4 100.7 108.04 110.16 113.96 109.7 108.3 108.6
11/02/2023 22:24:24 98.36 101.75 110.49 104 101.4 100.7 109.24 109.33 113.96 109.7 108.3 108.6
11/02/2023 22:24:25 101.05 100.74 110.49 104 101.4 100.7 108.99 109.3 113.96 109.7 108.3 108.6
11/02/2023 22:24:26 100.66 101.23 110.49 104 101.4 100.7 108.64 109.39 113.96 109.7 108.3 108.6
11/02/2023 22:24:27 100.68 100.81 110.49 104 101.4 100.7 108.83 108.98 113.96 109.7 108.3 108.6
11/02/2023 22:24:28 99.27 100.76 110.49 104 101.4 100.7 108.89 109.32 113.96 109.7 108.3 108.6
11/02/2023 22:24:29 102.13 101.72 110.49 104 101.4 100.7 108.43 109.1 113.96 109.7 108.3 108.6
11/02/2023 22:24:30 101.75 101.86 110.49 104 101.4 100.7 109.31 109.14 113.96 109.7 108.3 108.6
11/02/2023 22:24:31 101.19 102.02 110.49 104 101.4 100.7 109.9 109.84 113.96 109.8 108.3 108.6
11/02/2023 22:24:32 102.97 102.49 110.49 104.1 101.4 100.7 110.16 110.25 113.96 109.8 108.3 108.6
11/02/2023 22:24:33 101.1 102.29 110.49 104.1 101.4 100.7 109.12 109.98 113.96 109.8 108.3 108.6
11/02/2023 22:24:34 99.43 102.05 110.49 104.1 101.3 100.7 108.01 109.99 113.96 109.8 108.3 108.6
11/02/2023 22:24:35 102.25 102.21 110.49 104.1 101.4 100.7 108.98 109.26 113.96 109.8 108.3 108.6
11/02/2023 22:24:36 101.38 102.74 110.49 104.1 101.4 100.7 109.08 109.96 113.96 109.8 108.3 108.6
11/02/2023 22:24:37 104.13 103.33 110.49 104.1 101.4 100.7 110.21 109.77 113.96 109.8 108.3 108.6
11/02/2023 22:24:38 104.31 104.52 110.49 104.1 101.4 100.7 110.36 110.37 113.96 109.8 108.3 108.6
11/02/2023 22:24:39 110.32 109.21 110.49 104.2 101.4 100.7 114.7 113.78 113.96 109.9 108.3 108.6
11/02/2023 22:24:40 106.16 109.87 110.49 104.2 101.4 100.7 112.25 114.31 114.31 109.9 108.3 108.6
11/02/2023 22:24:41 100.45 107.2 110.49 104.2 101.4 100.7 108.95 112.7 114.31 109.9 108.3 108.6
11/02/2023 22:24:42 103.18 104.55 110.49 104.2 101.4 100.7 109.35 110.91 114.31 109.9 108.3 108.6
11/02/2023 22:24:43 103.01 104.02 110.49 104.2 101.4 100.7 110.21 110.49 114.31 109.9 108.3 108.6
11/02/2023 22:24:44 102.32 103.25 110.49 104.2 101.4 100.7 110.35 110.41 114.31 109.9 108.3 108.6
11/02/2023 22:24:45 101.59 102.92 110.49 104.2 101.4 100.7 109.49 110.4 114.31 109.9 108.3 108.6
11/02/2023 22:24:46 101.12 102.45 110.49 104.2 101.4 100.7 108.63 109.86 114.31 109.9 108.3 108.6
11/02/2023 22:24:47 104.29 103.68 110.49 104.2 101.4 100.8 110.61 110.27 114.31 109.9 108.3 108.6
11/02/2023 22:24:48 104.34 105.15 110.49 104.2 101.4 100.8 110.47 111.13 114.31 110 108.3 108.6
11/02/2023 22:24:49 101.98 103.51 110.49 104.3 101.4 100.8 109.14 110.08 114.31 110 108.3 108.6
11/02/2023 22:24:50 104.64 104.41 109.97 104.3 101.4 100.8 110.74 110.53 114.31 110 108.3 108.6
11/02/2023 22:24:51 105.72 105.85 109.87 104.3 101.4 100.7 111.44 111.44 114.31 110 108.3 108.6
11/02/2023 22:24:52 101.47 105.7 109.87 104.3 101.4 100.7 109.68 111.41 114.31 110 108.3 108.6
11/02/2023 22:24:53 99.26 103.6 109.87 104.3 101.4 100.7 108.98 110.49 114.31 110 108.3 108.6
11/02/2023 22:24:54 100.53 101.45 109.87 104.3 101.4 100.7 108.62 109.45 114.31 110 108.3 108.6
11/02/2023 22:24:55 99.83 101.14 109.87 104.3 101.4 100.7 108.56 109.2 114.31 110 108.3 108.6
11/02/2023 22:24:56 99.96 100.95 109.87 104.3 101.4 100.7 108.46 109.17 114.31 110 108.3 108.6
11/02/2023 22:24:57 96.59 99.81 109.87 104.2 101.4 100.7 106.75 108.52 114.31 110 108.3 108.6
11/02/2023 22:24:58 98.21 98.78 109.87 104.2 101.4 100.7 107.64 107.83 114.31 110 108.3 108.6
11/02/2023 22:24:59 106.23 105.52 109.87 104.2 101.4 100.7 111.43 110.84 114.31 110 108.3 108.6
11/02/2023 22:25:00 105.07 106.24 109.87 104.2 101.4 100.7 110.6 111.29 114.31 110 108.3 108.6
11/02/2023 22:25:01 107.98 108 109.87 104.3 101.4 100.7 113.01 112.95 114.31 110 108.3 108.6
11/02/2023 22:25:02 104.12 107.99 109.87 104.3 101.4 100.7 111.14 112.97 114.31 110 108.3 108.6
11/02/2023 22:25:03 103.72 105.95 109.87 104.3 101.4 100.7 110.97 111.94 114.31 110 108.3 108.6
11/02/2023 22:25:04 101.63 104.91 109.87 104.3 101.4 100.7 109.34 111.43 114.31 110 108.3 108.6
11/02/2023 22:25:05 103.06 103.47 109.87 104.3 101.4 100.7 110.1 110.45 114.31 110 108.3 108.6
11/02/2023 22:25:06 105.52 105.09 109.87 104.3 101.4 100.7 111.55 111.25 114.31 110.1 108.3 108.6
11/02/2023 22:25:07 99.6 104.73 109.87 104.3 101.4 100.7 109.52 111.26 114.31 110.1 108.3 108.6
11/02/2023 22:25:08 103.06 103.01 109.87 104.3 101.5 100.7 110.01 110.28 114.31 110.1 108.3 108.6
11/02/2023 22:25:09 106.2 106.07 109.87 104.3 101.5 100.7 111.61 111.75 114.31 110.1 108.3 108.6
11/02/2023 22:25:10 103.2 105.02 108 104.3 101.4 100.7 110.24 110.99 112.97 110.1 108.3 108.6
11/02/2023 22:25:11 102.77 103.71 108 104.3 101.4 100.7 110.94 110.87 112.97 110.1 108.3 108.6
11/02/2023 22:25:12 101.32 103.02 108 104.3 101.4 100.7 109.1 110.8 112.97 110.1 108.3 108.6
11/02/2023 22:25:13 103.3 103.25 108 104.3 101.4 100.7 109.77 110.45 112.97 110.1 108.3 108.6
11/02/2023 22:25:14 99.86 102.96 108 104.3 101.4 100.7 107.97 110.05 112.97 110.1 108.3 108.6
11/02/2023 22:25:15 103 102.73 108 104.3 101.4 100.7 109.4 109.31 112.97 110.1 108.3 108.6
11/02/2023 22:25:16 104.53 104.6 108 104.3 101.4 100.7 111.1 110.7 112.97 110.1 108.3 108.6
11/02/2023 22:25:17 98.14 104.12 108 104.3 101.4 100.7 107.32 110.7 112.97 110.1 108.3 108.6
11/02/2023 22:25:18 98.43 101.41 108 104.3 101.4 100.7 105.84 108.76 112.97 110.1 108.3 108.6
11/02/2023 22:25:19 98.22 99.84 108 104.3 101.4 100.7 104.88 107.38 112.97 110.1 108.3 108.6
11/02/2023 22:25:20 100.26 100.1 108 104.2 101.4 100.7 109.43 108.58 112.97 110 108.3 108.6
11/02/2023 22:25:21 98.64 99.92 108 104.1 101.4 100.7 109.37 109.22 112.97 110 108.3 108.6
11/02/2023 22:25:22 96.96 98.85 108 104.1 101.4 100.7 107.56 109.25 112.97 110 108.3 108.6
11/02/2023 22:25:23 97.68 98.4 108 104.1 101.4 100.7 107.57 108.38 112.97 110 108.3 108.6
11/02/2023 22:25:24 99.11 98.95 108 104.1 101.4 100.7 108.48 108.49 112.97 110 108.3 108.6
11/02/2023 22:25:25 99.07 99.16 108 104.1 101.4 100.7 107.97 108.28 112.97 110 108.3 108.6
11/02/2023 22:25:26 97.73 99.21 108 104 101.4 100.7 108.17 108.61 112.97 110 108.3 108.6
11/02/2023 22:25:27 100.08 99.57 108 104 101.4 100.7 108.45 108.55 112.97 109.9 108.3 108.6
11/02/2023 22:25:28 98.33 99.54 108 104 101.4 100.7 108.12 108.66 112.97 109.9 108.3 108.6
11/02/2023 22:25:29 99.5 99.38 108 104 101.4 100.7 108.76 108.91 112.97 109.9 108.3 108.6
11/02/2023 22:25:30 98.18 99.37 108 104 101.4 100.7 108.8 108.86 112.97 110 108.3 108.6
11/02/2023 22:25:31 106.47 105.38 107.99 104 101.4 100.7 113.47 112.6 112.97 110 108.3 108.6
11/02/2023 22:25:32 103.67 104.99 106.07 103.9 101.4 100.7 112.87 112.74 112.74 110 108.3 108.6
11/02/2023 22:25:33 100.97 104.15 106.07 103.8 101.4 100.7 109.23 112.64 112.74 109.9 108.3 108.6
11/02/2023 22:25:34 100.54 102.59 106.07 103.7 101.4 100.7 109 110.65 112.74 109.9 108.3 108.6
11/02/2023 22:25:35 99.06 101.3 106.07 103.7 101.4 100.7 110.16 110.25 112.74 109.9 108.3 108.6
11/02/2023 22:25:36 95.06 100.27 106.07 103.7 101.4 100.7 104.48 110.1 112.74 109.9 108.3 108.6
11/02/2023 22:25:37 81.15 97.22 106.07 103.7 101.4 100.7 90.07 107 112.74 109.9 108.3 108.6
11/02/2023 22:25:38 90.34 93.15 106.07 103.7 101.4 100.7 96.78 102.91 112.74 109.9 108.3 108.6
11/02/2023 22:25:39 96.77 96.17 105.38 103.6 101.4 100.7 104.11 103.43 112.74 109.8 108.3 108.6
11/02/2023 22:25:40 90.5 94.72 105.38 103.6 101.4 100.7 95.45 102.44 112.74 109.8 108.3 108.6
11/02/2023 22:25:41 93.99 93.9 105.38 103.6 101.4 100.7 100.05 100.39 112.74 109.8 108.3 108.6
11/02/2023 22:25:42 94.69 94.28 105.38 103.6 101.4 100.7 100.58 100.31 112.74 109.8 108.3 108.6
11/02/2023 22:25:43 94.44 94.7 105.38 103.6 101.4 100.7 99.89 100.25 112.74 109.8 108.3 108.6
11/02/2023 22:25:44 94.42 94.64 105.38 103.6 101.4 100.7 100.75 100.84 112.74 109.8 108.3 108.6
11/02/2023 22:25:45 93.15 94.35 105.38 103.6 101.4 100.7 99.1 100.33 112.74 109.8 108.3 108.6
11/02/2023 22:25:46 96.88 96.97 105.38 103.6 101.4 100.7 105 104.69 112.74 109.8 108.3 108.6
11/02/2023 22:25:47 101.42 100.3 105.38 103.6 101.4 100.7 108.96 107.84 112.74 109.8 108.3 108.6
11/02/2023 22:25:48 98.83 100.17 105.38 103.6 101.4 100.7 107.53 108.07 112.74 109.8 108.3 108.6
11/02/2023 22:25:49 98.83 99.3 105.38 103.6 101.4 100.7 107.64 108.02 112.74 109.8 108.3 108.6
11/02/2023 22:25:50 101.45 100.94 105.38 103.6 101.4 100.7 108.78 109.2 112.74 109.8 108.3 108.6
11/02/2023 22:25:51 99.03 100.49 105.38 103.6 101.4 100.7 106.29 108.2 112.74 109.8 108.3 108.6
11/02/2023 22:25:52 95.22 99.71 105.38 103.6 101.4 100.7 103.92 107.3 112.74 109.8 108.3 108.6
11/02/2023 22:25:53 101.96 100.97 105.38 103.6 101.4 100.7 111.45 110.03 112.74 109.8 108.3 108.6
11/02/2023 22:25:54 102.76 102.53 105.38 103.6 101.4 100.7 109.6 111.07 112.74 109.8 108.3 108.6
11/02/2023 22:25:55 102.61 102.68 105.38 103.6 101.4 100.7 113.02 112.4 112.74 109.8 108.4 108.6
11/02/2023 22:25:56 102.51 102.64 105.38 103.6 101.4 100.7 109.25 112.14 112.74 109.8 108.4 108.6
11/02/2023 22:25:57 101.51 102.61 105.38 103.6 101.4 100.7 109.41 110.56 112.74 109.8 108.4 108.6
11/02/2023 22:25:58 100.05 102.17 105.38 103.6 101.4 100.7 109.82 111.26 112.74 109.8 108.4 108.6
11/02/2023 22:25:59 104.07 103.34 105.38 103.6 101.5 100.7 114.17 113.44 113.44 109.9 108.4 108.6
11/02/2023 22:26:00 110.97 110.04 110.04 103.7 101.5 100.7 116.77 116.22 116.22 109.9 108.4 108.6
11/02/2023 22:26:01 103.53 110.13 110.13 103.7 101.5 100.7 112.42 116.33 116.33 110 108.4 108.6
11/02/2023 22:26:02 100.99 106.93 110.13 103.7 101.5 100.7 110.77 114.05 116.33 110 108.4 108.6
11/02/2023 22:26:03 98.67 104.29 110.13 103.7 101.5 100.7 104.47 112.4 116.33 110 108.4 108.6
11/02/2023 22:26:04 94.3 101.47 110.13 103.7 101.5 100.7 101.36 109.12 116.33 110 108.4 108.6
11/02/2023 22:26:05 102.02 101.35 110.13 103.7 101.5 100.7 111.33 110.41 116.33 110 108.4 108.6
11/02/2023 22:26:06 105.52 105.01 110.13 103.7 101.5 100.7 113.31 112.6 116.33 110 108.5 108.6
11/02/2023 22:26:07 103.27 105.61 110.13 103.7 101.5 100.7 111.56 112.94 116.33 110 108.5 108.6
11/02/2023 22:26:08 100.14 103.67 110.13 103.7 101.5 100.7 106.78 111.73 116.33 110 108.5 108.6
11/02/2023 22:26:09 99.82 102.18 110.13 103.7 101.5 100.7 106.92 109.34 116.33 110 108.5 108.6
11/02/2023 22:26:10 97.21 100.55 110.13 103.7 101.5 100.7 105.77 107.91 116.33 110 108.5 108.6
11/02/2023 22:26:11 109.29 108.73 110.13 103.8 101.5 100.7 113.5 113.06 116.33 110 108.5 108.6
11/02/2023 22:26:12 102.32 108.8 110.13 103.8 101.5 100.7 110.85 113.11 116.33 110 108.5 108.6
11/02/2023 22:26:13 101.24 105.82 110.13 103.7 101.5 100.7 108.68 111.79 116.33 110 108.5 108.6
11/02/2023 22:26:14 101.19 103.62 110.13 103.7 101.6 100.7 107.14 110.11 116.33 110 108.5 108.6
11/02/2023 22:26:15 99.45 102.24 110.13 103.7 101.5 100.7 107.68 108.46 116.33 110 108.5 108.6
11/02/2023 22:26:16 103.39 103.01 110.13 103.7 101.6 100.7 110.16 109.64 116.33 110 108.5 108.6
11/02/2023 22:26:17 100.82 102.06 110.13 103.7 101.6 100.7 110.18 110.2 116.33 110 108.5 108.6
11/02/2023 22:26:18 103.08 102.94 110.13 103.7 101.6 100.7 111.2 111.32 116.33 110 108.5 108.6
11/02/2023 22:26:19 101.67 102.68 110.13 103.7 101.6 100.7 110.58 111.22 116.33 110 108.5 108.6
11/02/2023 22:26:20 104.1 104.03 110.13 103.7 101.6 100.7 109.91 110.64 116.33 110 108.5 108.6
11/02/2023 22:26:21 104.27 104.75 110.13 103.7 101.6 100.7 111.06 111.09 116.33 110 108.5 108.6
11/02/2023 22:26:22 101.96 104.31 110.13 103.7 101.6 100.7 111.06 111.67 116.33 110 108.5 108.6
11/02/2023 22:26:23 97.98 102.79 110.13 103.7 101.6 100.7 108.46 110.96 116.33 110 108.5 108.6
11/02/2023 22:26:24 100.25 100.51 110.13 103.7 101.6 100.7 110.67 110.5 116.33 110 108.5 108.6
11/02/2023 22:26:25 103.09 102.88 110.13 103.7 101.6 100.7 111.08 111.28 116.33 110 108.5 108.6
11/02/2023 22:26:26 102.4 103.03 110.13 103.7 101.6 100.7 110.46 111.24 116.33 110 108.5 108.6
11/02/2023 22:26:27 103.64 103.56 110.13 103.7 101.6 100.7 111.44 111.43 116.33 110 108.5 108.6
11/02/2023 22:26:28 102.66 103.42 110.13 103.7 101.6 100.7 111.33 111.53 116.33 110 108.5 108.6
11/02/2023 22:26:29 102.41 103.1 110.13 103.7 101.6 100.7 111.16 111.59 116.33 110 108.6 108.6
11/02/2023 22:26:30 101.61 102.62 110.13 103.6 101.6 100.7 112.23 112.19 116.33 110 108.6 108.6
11/02/2023 22:26:31 102.59 102.8 108.8 103.4 101.6 100.7 110.53 112.43 114.05 109.9 108.6 108.6
11/02/2023 22:26:32 99.99 102.29 108.8 103.4 101.6 100.7 110.48 111.11 113.11 109.9 108.6 108.6
11/02/2023 22:26:33 102.94 102.56 108.8 103.4 101.6 100.7 111.5 111.38 113.11 109.9 108.6 108.6
11/02/2023 22:26:34 102.37 102.65 108.8 103.4 101.6 100.7 112.16 112.27 113.11 109.9 108.6 108.6
11/02/2023 22:26:35 102.31 102.73 108.8 103.4 101.6 100.7 111.84 112.26 113.11 109.9 108.6 108.6
11/02/2023 22:26:36 102.23 102.8 108.8 103.4 101.6 100.7 111.35 112.41 113.11 109.9 108.6 108.6
11/02/2023 22:26:37 102.31 103.05 108.8 103.3 101.6 100.7 110.85 111.78 113.11 109.9 108.6 108.6
11/02/2023 22:26:38 105 104.55 108.8 103.4 101.6 100.7 112.3 112.27 113.11 109.9 108.6 108.6
11/02/2023 22:26:39 101.68 104.08 108.8 103.4 101.6 100.7 110.57 111.89 113.11 110 108.6 108.6
11/02/2023 22:26:40 101.42 102.74 108.8 103.4 101.6 100.7 111.7 111.82 113.11 110 108.6 108.6
11/02/2023 22:26:41 102.82 102.73 108.8 103.4 101.7 100.7 110.48 111.83 113.11 110 108.6 108.6
11/02/2023 22:26:42 100.58 102.56 105.82 103.2 101.7 100.7 110.45 111.07 112.43 109.9 108.6 108.6
11/02/2023 22:26:43 103.59 103.09 104.75 103.1 101.7 100.7 111.75 111.5 112.43 109.9 108.7 108.6
11/02/2023 22:26:44 101.76 103.57 104.75 103.1 101.7 100.7 111.9 112.14 112.43 109.9 108.7 108.6
11/02/2023 22:26:45 103.2 102.88 104.75 103.1 101.7 100.7 114.11 113.36 113.36 109.9 108.7 108.6
11/02/2023 22:26:46 103.19 103.56 104.75 103.1 101.7 100.7 114.57 114.55 114.55 109.9 108.7 108.6
11/02/2023 22:26:47 99.37 102.75 104.75 103.1 101.7 100.7 110.75 113.75 114.55 109.9 108.7 108.6
11/02/2023 22:26:48 102.82 102.71 104.75 103 101.7 100.7 111.21 112.13 114.55 109.9 108.7 108.6
11/02/2023 22:26:49 103.45 104.18 104.75 102.9 101.7 100.7 110.72 112.14 114.55 109.9 108.7 108.6
11/02/2023 22:26:50 97.96 102.59 104.75 102.9 101.7 100.7 108.56 111.05 114.55 109.9 108.7 108.6
11/02/2023 22:26:51 98.82 100.35 104.55 102.9 101.7 100.7 109.62 110.36 114.55 109.9 108.7 108.6
11/02/2023 22:26:52 98.04 99.38 104.55 102.9 101.7 100.7 110.66 110.34 114.55 109.9 108.7 108.6
11/02/2023 22:26:53 100.06 99.84 104.55 102.9 101.7 100.7 111.25 111.41 114.55 109.9 108.7 108.6
11/02/2023 22:26:54 96.36 99.53 104.55 102.9 101.7 100.7 106.29 110.87 114.55 109.9 108.7 108.6
11/02/2023 22:26:55 97.35 97.77 104.55 102.9 101.7 100.7 108.83 109.07 114.55 109.9 108.7 108.6
11/02/2023 22:26:56 98.88 98.51 104.55 102.9 101.7 100.7 108.55 109.61 114.55 109.9 108.7 108.6
11/02/2023 22:26:57 98.58 98.69 104.55 102.9 101.7 100.7 110.54 110.05 114.55 109.9 108.7 108.6
11/02/2023 22:26:58 99.05 99.05 104.55 103 101.7 100.7 109.62 109.98 114.55 109.9 108.7 108.6
11/02/2023 22:26:59 97.65 99.03 104.55 103 101.7 100.7 108.57 109.88 114.55 110 108.7 108.6
11/02/2023 22:27:00 98.43 98.82 104.55 103 101.7 100.7 108.26 109.31 114.55 110 108.7 108.6
11/02/2023 22:27:01 98.15 98.66 104.55 103 101.7 100.7 108.28 109.2 114.55 110 108.7 108.6
11/02/2023 22:27:02 100.79 100.32 104.55 103 101.7 100.7 112.66 111.61 114.55 110 108.7 108.6
11/02/2023 22:27:03 97.67 100.3 104.55 103 101.7 100.7 109.52 111.58 114.55 110 108.8 108.6
11/02/2023 22:27:04 96.03 99.15 104.55 103 101.7 100.7 106.98 110.64 114.55 110 108.8 108.6
11/02/2023 22:27:05 104.29 102.85 104.55 103 101.7 100.7 113.85 112.42 114.55 110 108.8 108.6
11/02/2023 22:27:06 100.9 102.77 104.55 103 101.7 100.7 111.16 112.38 114.55 110 108.8 108.6
11/02/2023 22:27:07 100.98 101.73 104.55 103 101.7 100.7 112.78 112.57 114.55 110 108.8 108.6
11/02/2023 22:27:08 100.21 101.88 104.18 103 101.7 100.7 111.08 112.67 114.55 110 108.8 108.6
11/02/2023 22:27:09 96.95 100.39 104.18 103 101.7 100.7 108.26 111.41 114.55 110.1 108.8 108.6
11/02/2023 22:27:10 103.16 102.19 104.18 103 101.7 100.7 113.52 112.57 114.55 110.1 108.8 108.6
11/02/2023 22:27:11 105.3 104.62 104.62 103 101.7 100.7 112.31 112.81 114.55 110.1 108.8 108.6
11/02/2023 22:27:12 102.15 104.27 104.62 103 101.7 100.7 113.79 113.92 114.55 110.1 108.8 108.6
11/02/2023 22:27:13 101.69 103.12 104.62 103 101.7 100.7 110.82 112.95 114.55 110.1 108.8 108.6
11/02/2023 22:27:14 99.85 102.13 104.62 103 101.7 100.7 110.11 111.87 114.55 110.1 108.8 108.6
11/02/2023 22:27:15 104.68 103.86 104.62 103 101.7 100.7 115.17 114.16 114.55 110.2 108.8 108.6
11/02/2023 22:27:16 108.19 107.74 107.74 103.1 101.8 100.7 114.6 115.03 115.03 110.2 108.9 108.6
11/02/2023 22:27:17 101.74 106.56 107.74 103.1 101.8 100.7 112.45 114.28 115.03 110.2 108.9 108.6
11/02/2023 22:27:18 99.72 104.18 107.74 103.1 101.8 100.7 109.52 113.14 115.03 110.2 108.9 108.6
11/02/2023 22:27:19 97.11 101.83 107.74 103.1 101.8 100.7 108.28 111.23 115.03 110.2 108.9 108.6
11/02/2023 22:27:20 103.63 102.46 107.74 103.1 101.8 100.7 113.33 112.45 115.03 110.2 108.9 108.6
11/02/2023 22:27:21 103.77 103.71 107.74 103.1 101.8 100.7 112.07 112.77 115.03 110.3 108.9 108.6
11/02/2023 22:27:22 101.23 102.97 107.74 103.1 101.8 100.7 111.12 112.26 115.03 110.3 108.9 108.6
11/02/2023 22:27:23 100.15 102.02 107.74 103.1 101.8 100.7 110.61 111.51 115.03 110.3 108.9 108.6
11/02/2023 22:27:24 98.62 101.04 107.74 103.1 101.8 100.7 110.2 111.18 115.03 110.3 108.9 108.6
11/02/2023 22:27:25 103.86 102.65 107.74 103.1 101.8 100.7 112.98 112.51 115.03 110.3 108.9 108.6
11/02/2023 22:27:26 103.03 103.12 107.74 103.1 101.8 100.7 112.97 113.04 115.03 110.3 108.9 108.6
11/02/2023 22:27:27 101.29 103.11 107.74 103.1 101.8 100.7 110.59 113.03 115.03 110.3 108.9 108.6
11/02/2023 22:27:28 102.91 103.06 107.74 103.2 101.8 100.7 110.69 111.57 115.03 110.3 108.9 108.6
11/02/2023 22:27:29 103.69 104.54 107.74 103.2 101.8 100.7 113.54 113.48 115.03 110.4 108.9 108.6
11/02/2023 22:27:30 103.76 103.8 107.74 103.2 101.8 100.7 111.69 112.37 115.03 110.4 108.9 108.6
11/02/2023 22:27:31 104.43 104.26 107.74 103.2 101.8 100.7 113.54 113.21 115.03 110.4 109 108.6
11/02/2023 22:27:32 104.88 105.1 107.74 103.2 101.8 100.7 112.48 113.36 115.03 110.4 109 108.6
11/02/2023 22:27:33 101.87 104.65 107.74 103.2 101.8 100.7 110.42 112.6 115.03 110.4 109 108.6
11/02/2023 22:27:34 100.86 103.44 107.74 103.2 101.8 100.7 109.71 111.49 115.03 110.4 109 108.6
11/02/2023 22:27:35 100.9 101.91 107.74 103.2 101.8 100.7 109.69 110.52 115.03 110.4 109 108.6
11/02/2023 22:27:36 102.55 102.56 107.74 103.2 101.8 100.7 111.17 111.27 115.03 110.4 109 108.6
11/02/2023 22:27:37 103.19 103.38 107.74 103.2 101.8 100.7 111.4 111.77 115.03 110.4 109 108.6
11/02/2023 22:27:38 102.42 103.22 107.74 103.2 101.8 100.7 110.75 111.21 115.03 110.5 109 108.6
11/02/2023 22:27:39 103.27 103.62 107.74 103.2 101.8 100.7 112.93 112.5 115.03 110.5 109 108.6
11/02/2023 22:27:40 101.85 102.9 107.74 103.2 101.8 100.7 112.11 112.32 115.03 110.5 109 108.7
11/02/2023 22:27:41 102.13 102.41 107.74 103.2 101.8 100.7 109.79 112.29 115.03 110.5 109 108.7
11/02/2023 22:27:42 102.31 102.52 107.74 103.2 101.8 100.7 111.25 111.24 115.03 110.5 109 108.7
11/02/2023 22:27:43 103.51 103.4 107.74 103.2 101.8 100.7 111.05 111.25 115.03 110.5 109 108.7
11/02/2023 22:27:44 102.42 103.21 107.74 103.2 101.8 100.7 112.14 112.15 115.03 110.5 109 108.7
11/02/2023 22:27:45 101.32 102.75 107.74 103.2 101.8 100.7 111.21 112.21 115.03 110.5 109 108.7
11/02/2023 22:27:46 99.7 102.1 106.56 103.2 101.8 100.7 109.68 111.73 114.28 110.5 109 108.7
11/02/2023 22:27:47 101.37 101.23 105.1 103.2 101.8 100.7 110.17 110.68 113.48 110.5 109 108.7
11/02/2023 22:27:48 102.09 102.38 105.1 103.2 101.8 100.7 110.88 110.87 113.48 110.5 109.1 108.7
11/02/2023 22:27:49 103.5 103.24 105.1 103.2 101.8 100.7 112.67 112.59 113.48 110.5 109.1 108.7
11/02/2023 22:27:50 101.45 102.55 105.1 103.2 101.8 100.7 111.17 111.93 113.48 110.6 109.1 108.7
11/02/2023 22:27:51 101.89 102.33 105.1 103.1 101.8 100.7 110.02 111.89 113.48 110.5 109.1 108.7
11/02/2023 22:27:52 100.46 101.85 105.1 103.1 101.8 100.7 110.95 110.91 113.48 110.6 109.1 108.7
11/02/2023 22:27:53 103.55 103.04 105.1 103.1 101.8 100.7 111.12 111.17 113.48 110.6 109.1 108.7
11/02/2023 22:27:54 101.73 102.79 105.1 103.1 101.8 100.7 111.77 111.82 113.48 110.6 109.1 108.7
11/02/2023 22:27:55 100.55 102.14 105.1 103.2 101.8 100.7 111.32 111.74 113.48 110.6 109.1 108.7
11/02/2023 22:27:56 95.7 101.16 105.1 103.2 101.8 100.7 104.52 111.52 113.48 110.6 109.1 108.7
11/02/2023 22:27:57 101.88 101.05 105.1 103.2 101.8 100.7 109.16 109.19 113.48 110.6 109.1 108.7
11/02/2023 22:27:58 103.41 103.06 105.1 103.2 101.8 100.7 112.17 111.67 113.48 110.6 109.1 108.7
11/02/2023 22:27:59 101.69 103.01 105.1 103.2 101.9 100.7 108.78 111.59 113.36 110.6 109.1 108.7
11/02/2023 22:28:00 100.2 102.17 105.1 103.2 101.8 100.7 110.07 110.5 113.36 110.6 109.1 108.7
11/02/2023 22:28:01 101.43 101.85 105.1 103.2 101.9 100.7 109.25 110.35 113.36 110.6 109.1 108.7
11/02/2023 22:28:02 98.65 101.3 104.65 103.2 101.9 100.7 108.94 109.85 112.6 110.6 109.1 108.7
11/02/2023 22:28:03 102.15 101.79 103.62 103.2 101.9 100.7 110.95 110.78 112.59 110.6 109.1 108.7
11/02/2023 22:28:04 97.81 101.36 103.62 103.2 101.9 100.7 107.35 110.2 112.59 110.6 109.1 108.7
11/02/2023 22:28:05 99.47 99.75 103.62 103.2 101.9 100.7 110.67 110.19 112.59 110.6 109.1 108.7
11/02/2023 22:28:06 99.39 99.9 103.62 103.2 101.9 100.7 110.92 110.88 112.59 110.6 109.1 108.7
11/02/2023 22:28:07 103.72 102.72 103.62 103.2 101.9 100.7 110.98 111.12 112.59 110.6 109.1 108.7
11/02/2023 22:28:08 100.89 102.89 103.62 103.2 101.9 100.7 110.73 111.37 112.59 110.7 109.1 108.7
11/02/2023 22:28:09 100.94 101.55 103.4 103.1 101.9 100.7 111.14 111.27 112.59 110.6 109.1 108.7
11/02/2023 22:28:10 100.94 101.44 103.4 102.4 101.9 100.7 111.36 111.48 112.59 110.4 109.1 108.7
11/02/2023 22:28:11 101.2 101.42 103.4 102.3 101.9 100.7 108.88 111.27 112.59 110.4 109.1 108.7
11/02/2023 22:28:12 99.15 101.05 103.4 102.3 101.9 100.7 109.86 110.07 112.59 110.4 109.1 108.7
11/02/2023 22:28:13 102.97 102.22 103.24 102.3 101.9 100.7 110.87 110.66 112.59 110.4 109.1 108.7
11/02/2023 22:28:14 102.11 102.27 103.24 102.3 101.9 100.7 112.27 112.16 112.59 110.4 109.2 108.7
11/02/2023 22:28:15 99.31 102.24 103.24 102.3 101.9 100.7 109.05 112.15 112.59 110.4 109.2 108.7
11/02/2023 22:28:16 98.43 100.58 103.24 102.3 101.9 100.7 109.12 110.72 112.59 110.4 109.2 108.7
11/02/2023 22:28:17 98.86 99.4 103.24 102.3 101.9 100.7 109.75 109.9 112.59 110.4 109.2 108.7
11/02/2023 22:28:18 98.39 99.27 103.24 102.3 101.9 100.7 108.81 109.56 112.59 110.4 109.2 108.7
11/02/2023 22:28:19 98.18 98.61 103.06 102.3 101.9 100.7 109.02 109.32 112.16 110.4 109.2 108.7
11/02/2023 22:28:20 99.63 99.98 103.06 102.3 101.9 100.7 108.58 109.93 112.16 110.4 109.2 108.7
11/02/2023 22:28:21 97.63 98.94 103.06 102.3 101.9 100.7 106.63 108.38 112.16 110.4 109.2 108.7
11/02/2023 22:28:22 95.56 98.19 103.06 102.2 101.9 100.7 103.51 107.3 112.16 110.4 109.2 108.7
11/02/2023 22:28:23 92.81 97.46 103.06 102.2 101.9 100.7 100.69 105.88 112.16 110.3 109.2 108.7
11/02/2023 22:28:24 78.16 94.25 103.06 102.2 101.9 100.7 82.62 102.68 112.16 110.3 109.2 108.7
11/02/2023 22:28:25 94.9 94.7 103.06 102.2 101.9 100.7 104.07 103.74 112.16 110.3 109.2 108.7
11/02/2023 22:28:26 91.53 94.96 103.06 102.2 101.9 100.7 100.23 103.72 112.16 110.3 109.2 108.7
11/02/2023 22:28:27 99.41 98.49 103.06 102.2 101.9 100.7 106.37 105.58 112.16 110.3 109.2 108.7
11/02/2023 22:28:28 93.42 97.58 103.01 102.2 101.9 100.7 104.21 105.19 112.16 110.3 109.2 108.7
11/02/2023 22:28:29 82.32 95.5 102.89 102.2 101.9 100.7 93.21 104.51 112.16 110.3 109.2 108.7
11/02/2023 22:28:30 80.39 91.46 102.89 102.1 101.9 100.7 87.39 100.55 112.16 110.3 109.2 108.7
11/02/2023 22:28:31 92.28 91.16 102.89 102.1 101.9 100.7 102.53 101.18 112.16 110.2 109.2 108.7
11/02/2023 22:28:32 81.36 90.78 102.89 102 101.9 100.7 91.39 100.92 112.16 110.2 109.2 108.7
11/02/2023 22:28:33 91.56 91.03 102.89 102 101.9 100.7 103.88 103.38 112.16 110.2 109.2 108.7
11/02/2023 22:28:34 79.99 89.66 102.89 102 101.9 100.7 84.69 101.97 112.16 110.2 109.2 108.7
11/02/2023 22:28:35 78.91 86.28 102.89 102 101.9 100.7 85.23 97.88 112.16 110.2 109.2 108.7
11/02/2023 22:28:36 73.17 82.97 102.89 102 101.9 100.7 83.72 93.99 112.16 110.2 109.2 108.7
11/02/2023 22:28:37 76.35 79.39 102.89 102 101.9 100.7 80.48 90.3 112.16 110.2 109.2 108.7
11/02/2023 22:28:38 70.9 77.63 102.27 102 101.9 100.7 76.47 86.75 112.16 110.1 109.2 108.6
11/02/2023 22:28:39 74.31 75.26 102.27 101.9 101.9 100.7 77.88 83.18 112.16 110.1 109.2 108.6
11/02/2023 22:28:40 73.02 74.28 102.27 101.9 101.9 100.7 77.18 80.6 112.16 110.1 109.2 108.6
11/02/2023 22:28:41 84.01 82.7 102.27 101.9 101.9 100.7 86.2 84.85 112.16 110.1 109.2 108.6
11/02/2023 22:28:42 85.9 85.67 102.27 101.9 101.9 100.7 87.79 87.13 112.16 110.1 109.2 108.6
11/02/2023 22:28:43 89.72 88.72 102.27 101.9 101.9 100.7 91.58 90.61 112.16 110.1 109.2 108.6
11/02/2023 22:28:44 81.9 87.98 102.24 101.9 101.9 100.7 83.76 89.89 112.15 110.1 109.2 108.6
11/02/2023 22:28:45 77.27 84.83 100.58 101.9 101.9 100.7 81.24 86.79 110.72 110.1 109.2 108.6
11/02/2023 22:28:46 76.24 82.25 99.98 101.9 101.9 100.7 80.58 84.87 109.93 110.1 109.2 108.6
11/02/2023 22:28:47 70.38 78.96 99.98 101.8 101.9 100.7 76.25 82.12 109.93 110 109.2 108.6
11/02/2023 22:28:48 72.12 75.61 99.98 101.8 101.9 100.7 77.41 79.37 109.93 110 109.2 108.6
11/02/2023 22:28:49 87.45 85.68 99.98 101.8 101.9 100.7 93.69 91.79 109.93 110 109.2 108.6
11/02/2023 22:28:50 105.41 104.95 104.95 101.8 101.9 100.7 107.36 106.76 108.38 110 109.2 108.6
11/02/2023 22:28:51 113.3 111.59 111.59 102 102 100.7 114.51 112.86 112.86 110.1 109.2 108.6
11/02/2023 22:28:52 98.47 111.46 111.59 102 102 100.7 100.7 112.76 112.86 110 109.2 108.6
11/02/2023 22:28:53 97.18 107.44 111.59 102 102 100.7 98.53 108.79 112.86 110 109.2 108.6
11/02/2023 22:28:54 97.58 103.87 111.59 102 102 100.7 98.45 105.21 112.86 110 109.2 108.6
11/02/2023 22:28:55 89.7 100.73 111.59 102 102 100.7 98.41 102.03 112.86 110 109.2 108.6
11/02/2023 22:28:56 98.77 98.8 111.59 102 102 100.7 105.79 104.92 112.86 110 109.2 108.6
11/02/2023 22:28:57 98.68 99.38 111.59 102 102 100.7 104.35 105.28 112.86 110 109.2 108.6
11/02/2023 22:28:58 98.49 98.76 111.59 102 102 100.7 105.73 105.86 112.86 110 109.2 108.6
11/02/2023 22:28:59 95.77 98.83 111.59 102 102 100.7 103.28 106.37 112.86 110 109.2 108.6
11/02/2023 22:29:00 96.59 97.78 111.59 102 102 100.7 101.1 104.06 112.86 110 109.2 108.6
11/02/2023 22:29:01 96.65 96.93 111.59 101.9 102 100.7 103.66 103.35 112.86 109.9 109.2 108.6
11/02/2023 22:29:02 98.06 97.71 111.59 101.9 102 100.7 103.56 103.86 112.86 109.9 109.2 108.6
11/02/2023 22:29:03 94.2 97.57 111.59 101.9 102 100.7 99.64 103.47 112.86 109.9 109.2 108.6
11/02/2023 22:29:04 94.06 96.11 111.59 101.9 102 100.7 102.18 102.29 112.86 109.9 109.2 108.6
11/02/2023 22:29:05 97.64 97.31 111.59 101.9 102 100.7 104.1 103.85 112.86 109.9 109.2 108.6
11/02/2023 22:29:06 94.79 95.98 111.59 101.9 102 100.7 100.43 102.62 112.86 109.9 109.2 108.6
11/02/2023 22:29:07 90.04 95.49 111.59 101.9 102 100.7 94.43 101.58 112.86 109.9 109.2 108.6
11/02/2023 22:29:08 83.53 92.72 111.59 101.9 102 100.7 87.82 98.36 112.86 109.9 109.2 108.6
11/02/2023 22:29:09 83.42 89.28 111.59 101.9 102 100.7 87.04 94.71 112.86 109.8 109.2 108.6
11/02/2023 22:29:10 77.9 86.36 111.59 101.8 102 100.7 87.59 91.42 112.86 109.8 109.2 108.6
11/02/2023 22:29:11 96.79 95.08 111.59 101.8 102 100.7 105.07 103.43 112.86 109.8 109.2 108.6
11/02/2023 22:29:12 89.97 93.99 111.59 101.8 102 100.7 98.01 102.06 112.86 109.8 109.2 108.6
11/02/2023 22:29:13 90.41 91.72 111.59 101.8 102 100.7 99.16 99.88 112.86 109.8 109.2 108.6
11/02/2023 22:29:14 90.26 91.38 111.59 101.7 102 100.7 100.79 101.31 112.86 109.8 109.2 108.6
11/02/2023 22:29:15 91.37 92.84 111.59 101.7 102 100.7 99.73 101.98 112.86 109.7 109.2 108.6
11/02/2023 22:29:16 92.58 92.51 111.59 101.7 102 100.7 101.9 101.78 112.86 109.7 109.2 108.6
11/02/2023 22:29:17 82.98 91.85 111.59 101.7 102 100.7 85.76 101.11 112.86 109.7 109.2 108.6
11/02/2023 22:29:18 78.87 88.35 111.59 101.7 102 100.7 82.45 97.05 112.86 109.7 109.2 108.6
11/02/2023 22:29:19 92.81 91.89 111.59 101.7 102 100.7 98.25 97.52 112.86 109.7 109.2 108.6
11/02/2023 22:29:20 94.7 94 111.59 101.5 102 100.7 101.76 100.8 112.86 109.7 109.2 108.6
11/02/2023 22:29:21 91.75 93.65 111.46 101.5 102 100.7 99.25 100.48 112.76 109.6 109.2 108.6
11/02/2023 22:29:22 95.38 94.77 107.44 101.5 102 100.7 102.23 101.75 108.79 109.6 109.2 108.6
11/02/2023 22:29:23 99.09 98.71 103.87 101.5 102 100.7 104.3 104.19 106.37 109.6 109.2 108.6
11/02/2023 22:29:24 101.35 101.36 101.36 101.5 102 100.7 108.23 107.94 107.94 109.6 109.2 108.6
11/02/2023 22:29:25 91.52 100.58 101.36 101.5 102 100.7 101.52 107.02 107.94 109.6 109.2 108.6
11/02/2023 22:29:26 97.03 97.48 101.36 101.5 102 100.7 104 104.76 107.94 109.6 109.2 108.6
11/02/2023 22:29:27 92.72 97.57 101.36 101.5 102 100.7 98.37 104.75 107.94 109.6 109.2 108.6
11/02/2023 22:29:28 98.46 97.75 101.36 101.5 102 100.7 104 103.71 107.94 109.6 109.2 108.6
11/02/2023 22:29:29 98.43 99.11 101.36 101.5 102 100.7 105.77 105.78 107.94 109.6 109.2 108.6
11/02/2023 22:29:30 92.15 97.83 101.36 101.5 102 100.7 100.03 104.6 107.94 109.6 109.2 108.6
11/02/2023 22:29:31 91.08 95.53 101.36 101.4 102 100.7 101.2 102.69 107.94 109.6 109.2 108.6
11/02/2023 22:29:32 97.78 96.53 101.36 101.4 102 100.7 107.62 106.23 107.94 109.5 109.2 108.6
11/02/2023 22:29:33 93.55 96.37 101.36 101.4 102 100.7 102.01 106.19 107.94 109.5 109.2 108.6
11/02/2023 22:29:34 96.58 97.13 101.36 101.4 102 100.7 101.9 104.35 107.94 109.5 109.2 108.6
11/02/2023 22:29:35 97.09 97.88 101.36 101.4 102 100.7 101.55 102.97 107.94 109.5 109.2 108.6
11/02/2023 22:29:36 100.16 99.35 101.36 101.4 102 100.7 106.99 105.83 107.94 109.5 109.2 108.6
11/02/2023 22:29:37 98.41 99.41 101.36 101.4 102 100.7 106.59 106.66 107.94 109.5 109.2 108.6
11/02/2023 22:29:38 99.96 100.09 101.36 101.4 102 100.7 106.47 106.64 107.94 109.5 109.2 108.6
11/02/2023 22:29:39 94.68 99.39 101.36 101.2 102 100.7 103.45 106.37 107.94 109.4 109.2 108.6
11/02/2023 22:29:40 93.78 96.88 101.36 101.2 102 100.7 103 104.56 107.94 109.4 109.2 108.6
11/02/2023 22:29:41 94.73 95.7 101.36 101.2 102 100.7 104.25 104.33 107.94 109.4 109.2 108.6
11/02/2023 22:29:42 98.68 97.8 101.36 101.2 102 100.7 104.96 104.97 107.94 109.4 109.2 108.6
11/02/2023 22:29:43 96.64 97.65 101.36 101.2 102 100.7 103.94 104.68 107.94 109.4 109.2 108.6
11/02/2023 22:29:44 102.79 101.85 101.85 101.2 102 100.7 108.07 107.4 107.94 109.4 109.2 108.6
11/02/2023 22:29:45 100.5 101.59 101.85 101.2 102 100.7 111.02 109.96 109.96 109.4 109.2 108.6
11/02/2023 22:29:46 104.09 103.37 103.37 101.2 102 100.7 109.77 110.04 110.04 109.4 109.2 108.6
11/02/2023 22:29:47 105.26 104.71 104.71 101.2 102 100.7 111.12 111 111 109.4 109.2 108.6
11/02/2023 22:29:48 100.61 104.44 104.71 101.2 102 100.7 105.54 110.48 111 109.4 109.2 108.6
11/02/2023 22:29:49 102.24 102.7 104.71 101.2 102 100.7 108.85 108.86 111 109.4 109.2 108.6
11/02/2023 22:29:50 103.67 103.37 104.71 101.2 102 100.7 110.18 109.78 111 109.4 109.2 108.6
11/02/2023 22:29:51 103.75 103.77 104.71 101.1 102 100.7 109.43 109.78 111 109.4 109.2 108.6
11/02/2023 22:29:52 106.17 106.21 106.21 101.2 102 100.7 111.98 111.84 111.84 109.4 109.2 108.6
11/02/2023 22:29:53 101.75 104.93 106.21 101.2 102 100.7 106.93 110.9 111.84 109.4 109.2 108.6
11/02/2023 22:29:54 104.31 104.36 106.21 101.2 102 100.7 110.63 110.42 111.84 109.4 109.2 108.6
11/02/2023 22:29:55 115.69 113.92 113.92 101.6 102.1 100.7 118.61 116.99 116.99 109.5 109.3 108.6
11/02/2023 22:29:56 100.82 113.8 113.92 101.6 102.1 100.7 107.77 116.88 116.99 109.5 109.3 108.6
11/02/2023 22:29:57 100.46 109.89 113.92 101.6 102.1 100.7 107.89 113.42 116.99 109.5 109.3 108.6
11/02/2023 22:29:58 97.81 106.43 113.92 101.6 102.1 100.7 108.03 110.92 116.99 109.5 109.3 108.6
11/02/2023 22:29:59 104.41 104.45 113.92 101.6 102.1 100.7 111.04 110.64 116.99 109.5 109.3 108.6
11/02/2023 22:30:00 100.96 104.16 113.92 101.6 102.2 100.7 108.32 110.7 116.99 109.5 109.3 108.6
11/02/2023 22:30:01 102.66 103.25 113.92 101.5 102.2 100.7 110.17 110.35 116.99 109.5 109.3 108.6
11/02/2023 22:30:02 105.01 104.77 113.92 101.5 102.2 100.7 109.48 110.07 116.99 109.5 109.3 108.6
11/02/2023 22:30:03 100.68 104.7 113.92 101.5 102.2 100.7 106.39 109.94 116.99 109.4 109.3 108.6
11/02/2023 22:30:04 103.11 103.28 113.92 101.5 102.2 100.7 109.16 108.85 116.99 109.4 109.3 108.6
11/02/2023 22:30:05 99.85 102.69 113.92 101.5 102.2 100.7 109.3 109.39 116.99 109.4 109.3 108.6
11/02/2023 22:30:06 104.73 104.17 113.92 101.5 102.2 100.7 111.35 110.97 116.99 109.4 109.3 108.6
11/02/2023 22:30:07 104.01 104.27 113.92 101.5 102.2 100.7 111.69 111.59 116.99 109.5 109.3 108.6
11/02/2023 22:30:08 98.05 104.06 113.92 101.5 102.2 100.7 105.89 111.36 116.99 109.4 109.3 108.6
11/02/2023 22:30:09 103.61 103.19 113.92 101.5 102.2 100.7 108.98 109.06 116.99 109.4 109.3 108.6
11/02/2023 22:30:10 103.27 104.11 113.92 101.5 102.2 100.7 108.64 109.52 116.99 109.4 109.3 108.6
11/02/2023 22:30:11 99.28 102.82 113.92 101.5 102.2 100.7 106.43 108.58 116.99 109.4 109.3 108.6
11/02/2023 22:30:12 101.36 101.57 113.92 101.5 102.2 100.7 108.13 108.16 116.99 109.4 109.3 108.6
11/02/2023 22:30:13 101.98 102.39 113.92 101.5 102.2 100.7 109.07 109.32 116.99 109.4 109.3 108.6
11/02/2023 22:30:14 116.9 115.85 115.85 101.9 102.3 100.8 119.88 118.87 118.87 109.6 109.3 108.6
11/02/2023 22:30:15 118.12 118.8 118.8 102.5 102.5 100.8 120.91 121.61 121.61 109.7 109.4 108.6
11/02/2023 22:30:16 103.11 116.43 118.8 102.5 102.5 100.8 108.11 119.33 121.61 109.7 109.4 108.6
11/02/2023 22:30:17 101.58 112.57 118.8 102.5 102.5 100.8 107.23 115.66 121.61 109.7 109.4 108.6
11/02/2023 22:30:18 101.39 108.83 118.8 102.5 102.5 100.8 108.01 112.3 121.61 109.7 109.4 108.6
11/02/2023 22:30:19 103.17 106.1 118.8 102.5 102.5 100.8 109.5 110.9 121.61 109.7 109.4 108.6
11/02/2023 22:30:20 102.27 104.16 118.8 102.5 102.5 100.8 109.34 109.68 121.61 109.7 109.4 108.6
11/02/2023 22:30:21 97.58 103.19 118.8 102.5 102.5 100.8 105.89 109.61 121.61 109.7 109.4 108.6
11/02/2023 22:30:22 102.8 102.56 118.8 102.5 102.5 100.8 107.84 108.23 121.61 109.7 109.4 108.6
11/02/2023 22:30:23 99.07 101.81 118.8 102.5 102.5 100.8 105.22 107.64 121.61 109.7 109.4 108.6
11/02/2023 22:30:24 102.91 102.41 118.8 102.5 102.5 100.8 108.33 107.8 121.61 109.7 109.4 108.6
11/02/2023 22:30:25 102.28 103.07 118.8 102.5 102.5 100.8 108.62 108.4 121.61 109.7 109.4 108.6
11/02/2023 22:30:26 97.76 102.06 118.8 102.5 102.5 100.8 106.09 108.57 121.61 109.7 109.4 108.6
11/02/2023 22:30:27 91.79 99.95 118.8 102.5 102.5 100.8 94.33 106.98 121.61 109.7 109.4 108.6
11/02/2023 22:30:28 95.14 96.84 118.8 102.5 102.5 100.8 100.82 103.04 121.61 109.7 109.4 108.6
11/02/2023 22:30:29 95.34 95.89 118.8 102.5 102.5 100.8 103.66 103.33 121.61 109.7 109.4 108.6
11/02/2023 22:30:30 97.6 97.33 118.8 102.5 102.5 100.8 106.54 106.08 121.61 109.7 109.4 108.6
11/02/2023 22:30:31 95.07 96.75 118.8 102.5 102.5 100.8 101.53 105.48 121.61 109.7 109.4 108.6
11/02/2023 22:30:32 96.43 96.83 118.8 102.5 102.5 100.8 103.09 103.89 121.61 109.6 109.4 108.6
11/02/2023 22:30:33 94.61 95.95 118.8 102.5 102.5 100.8 101.94 103.04 121.61 109.6 109.4 108.6
11/02/2023 22:30:34 97.55 97.13 118.8 102.5 102.5 100.8 104.17 103.86 121.61 109.6 109.4 108.6
11/02/2023 22:30:35 88.79 96.74 118.8 102.4 102.5 100.8 94.65 103.45 121.61 109.6 109.4 108.6
11/02/2023 22:30:36 92.08 93.34 118.8 102.4 102.5 100.8 100.71 101.03 121.61 109.6 109.4 108.6
11/02/2023 22:30:37 94.52 94.74 118.8 102.4 102.5 100.8 102 102.23 121.61 109.6 109.4 108.6
11/02/2023 22:30:38 97.48 96.73 118.8 102.5 102.5 100.8 103.31 103.17 121.61 109.6 109.4 108.6
11/02/2023 22:30:39 97.35 97 118.8 102.5 102.5 100.8 102.39 103.09 121.61 109.6 109.4 108.6
11/02/2023 22:30:40 93.72 96.75 118.8 102.5 102.5 100.8 99.92 102.05 121.61 109.6 109.4 108.6
11/02/2023 22:30:41 97.69 97.27 118.8 102.5 102.5 100.8 103.67 103.12 121.61 109.6 109.4 108.6
11/02/2023 22:30:42 95.54 97.2 118.8 102.5 102.5 100.8 102.24 103.05 121.61 109.6 109.4 108.6
11/02/2023 22:30:43 93.4 96.52 118.8 102.5 102.5 100.8 101.52 103.04 121.61 109.6 109.4 108.6
11/02/2023 22:30:44 95.27 95.32 118.8 102.5 102.5 100.8 103.01 102.98 121.61 109.6 109.4 108.6
11/02/2023 22:30:45 96.06 96.32 116.43 102.5 102.5 100.8 103.7 103.92 119.33 109.6 109.4 108.6
11/02/2023 22:30:46 93.98 96.34 112.57 102.5 102.5 100.8 102.24 103.92 115.66 109.6 109.4 108.6
11/02/2023 22:30:47 96.37 96.19 108.83 102.4 102.5 100.8 105.05 104.69 112.3 109.6 109.4 108.6
11/02/2023 22:30:48 95.1 95.84 106.1 102.4 102.5 100.8 103.1 104.03 110.9 109.6 109.4 108.6
11/02/2023 22:30:49 93.7 95.48 104.16 102.4 102.5 100.8 101.86 103.59 109.68 109.6 109.4 108.6
11/02/2023 22:30:50 93.74 95.02 103.19 102.4 102.5 100.8 101.12 103.05 109.61 109.6 109.4 108.6
11/02/2023 22:30:51 93.84 94.54 103.07 102.4 102.5 100.8 101.89 102.53 108.57 109.6 109.4 108.6
11/02/2023 22:30:52 95.08 94.93 103.07 102.4 102.5 100.8 103.67 103.4 108.57 109.6 109.4 108.6
11/02/2023 22:30:53 93.91 95.06 103.07 102.4 102.5 100.8 102.74 103.69 108.57 109.6 109.4 108.6
11/02/2023 22:30:54 95.67 96.08 103.07 102.4 102.5 100.8 103.47 104.07 108.57 109.5 109.4 108.6
11/02/2023 22:30:55 86.24 94.54 102.06 102.4 102.5 100.8 95.18 102.78 108.57 109.5 109.4 108.6
11/02/2023 22:30:56 78.83 91.18 99.95 102.4 102.5 100.8 88.7 99.52 106.98 109.5 109.4 108.6
11/02/2023 22:30:57 72.83 87.35 97.33 102.4 102.5 100.8 83.21 95.8 106.08 109.5 109.4 108.6
11/02/2023 22:30:58 73.63 83.33 97.33 102.4 102.5 100.8 77.98 91.87 106.08 109.5 109.4 108.6
11/02/2023 22:30:59 95.95 94.39 97.33 102.3 102.5 100.8 103.31 102.08 106.08 109.4 109.4 108.6
11/02/2023 22:31:00 83.84 94.36 97.27 102.2 102.5 100.8 91.29 102.11 105.48 109.3 109.4 108.6
11/02/2023 22:31:01 94.21 93.59 97.27 102.2 102.5 100.8 102.97 101.97 104.69 109.3 109.4 108.6
11/02/2023 22:31:02 93.89 93.99 97.27 102.2 102.5 100.8 104.17 103.67 104.69 109.3 109.4 108.6
11/02/2023 22:31:03 84.49 94 97.27 102.2 102.5 100.8 93.21 103.67 104.69 109.3 109.4 108.6
11/02/2023 22:31:04 101.43 100.43 100.43 102.2 102.5 100.8 106.5 105.47 105.47 109.3 109.4 108.6
11/02/2023 22:31:05 99.15 100.46 100.46 102.2 102.5 100.8 104.95 105.97 105.97 109.3 109.4 108.6
11/02/2023 22:31:06 90.75 99.18 100.46 102.2 102.5 100.8 100.28 104.95 105.97 109.3 109.4 108.6
11/02/2023 22:31:07 88.39 95.62 100.46 102.1 102.5 100.8 89.22 102.2 105.97 109.2 109.4 108.6
11/02/2023 22:31:08 88 93.05 100.46 102.1 102.5 100.8 89.08 98.36 105.97 109.2 109.4 108.6
11/02/2023 22:31:09 77.15 89.97 100.46 102.1 102.5 100.8 80.99 94.71 105.97 109.2 109.4 108.6
11/02/2023 22:31:10 81.45 86.11 100.46 102.1 102.5 100.8 83.77 90.78 105.97 109.2 109.4 108.6
11/02/2023 22:31:11 78.73 83.93 100.46 102.1 102.5 100.8 81.88 87.81 105.97 109.2 109.4 108.6
11/02/2023 22:31:12 77.17 81.24 100.46 102 102.5 100.8 80.83 84.98 105.97 109.1 109.4 108.6
11/02/2023 22:31:13 93.76 92.4 100.46 102 102.5 100.8 100.31 98.62 105.97 109.1 109.4 108.6
11/02/2023 22:31:14 88.71 92.7 100.46 102 102.5 100.8 94.56 98.44 105.97 109.1 109.4 108.5
11/02/2023 22:31:15 80.89 90.08 100.46 102 102.5 100.8 84.16 96.08 105.97 109.1 109.4 108.5
11/02/2023 22:31:16 78.63 86.63 100.46 102 102.5 100.8 86.89 92.28 105.97 109.1 109.4 108.5
11/02/2023 22:31:17 77.87 83.46 100.46 102 102.5 100.8 88.64 90.02 105.97 109.1 109.3 108.5
11/02/2023 22:31:18 74.64 80.75 100.46 102 102.5 100.8 79.73 89.61 105.97 109.1 109.3 108.5
11/02/2023 22:31:19 78.83 78.82 100.46 101.9 102.5 100.8 82.11 86 105.97 109 109.3 108.5
11/02/2023 22:31:20 75.89 78.38 100.46 101.9 102.5 100.8 80.77 83.95 105.97 109 109.3 108.5
11/02/2023 22:31:21 79.03 78.93 100.46 101.9 102.5 100.8 82.33 82.79 105.97 109 109.3 108.5
11/02/2023 22:31:22 80.01 80.32 100.46 101.9 102.5 100.8 82.83 83.18 105.97 109 109.3 108.5
11/02/2023 22:31:23 83.77 83.1 100.46 101.9 102.5 100.8 86.05 85.54 105.97 109 109.3 108.5
11/02/2023 22:31:24 83.64 83.92 100.46 101.9 102.5 100.8 85.67 85.94 105.97 108.9 109.3 108.5
11/02/2023 22:31:25 86.24 86.09 100.46 101.8 102.5 100.8 88.37 88.01 105.97 108.9 109.3 108.5
11/02/2023 22:31:26 84.15 85.55 100.46 101.8 102.5 100.8 86.26 87.52 105.97 108.9 109.3 108.5
11/02/2023 22:31:27 78.19 84.72 100.46 101.8 102.5 100.8 82.21 86.77 105.97 108.9 109.3 108.5
11/02/2023 22:31:28 82.12 82.85 100.46 101.8 102.5 100.8 84.42 85.14 105.97 108.8 109.3 108.5
11/02/2023 22:31:29 79.52 81.81 100.46 101.8 102.5 100.8 84.51 85.05 105.97 108.8 109.3 108.5
11/02/2023 22:31:30 95.39 93.1 100.46 101.8 102.5 100.8 102.2 100.08 105.97 108.8 109.3 108.5
11/02/2023 22:31:31 92.65 93.74 100.46 101.7 102.5 100.8 101.85 101.63 105.97 108.8 109.3 108.5
11/02/2023 22:31:32 94.5 94.32 100.46 101.7 102.5 100.8 102.06 102.22 105.97 108.8 109.3 108.5
11/02/2023 22:31:33 95.86 95.87 100.46 101.7 102.5 100.8 102.72 103.05 105.97 108.7 109.3 108.5
11/02/2023 22:31:34 96.58 96.86 100.46 101.7 102.5 100.8 103.3 103.67 105.97 108.7 109.3 108.5
11/02/2023 22:31:35 95.94 96.78 99.18 101.7 102.5 100.8 102.66 103.44 104.95 108.7 109.3 108.5
11/02/2023 22:31:36 90.4 96.56 96.86 101.7 102.5 100.8 96.77 103.28 103.67 108.6 109.3 108.5
11/02/2023 22:31:37 80.56 93.47 96.86 101.7 102.5 100.8 82.11 100.04 103.67 108.6 109.3 108.5
11/02/2023 22:31:38 77.9 89.6 96.86 101.6 102.5 100.8 81.45 95.92 103.67 108.6 109.3 108.5
11/02/2023 22:31:39 97.37 95.84 96.86 101.6 102.5 100.8 106.88 105.24 105.24 108.6 109.3 108.5
11/02/2023 22:31:40 86.89 95.5 96.86 101.6 102.5 100.8 97.08 104.99 105.24 108.5 109.3 108.5
11/02/2023 22:31:41 82.62 91.99 96.86 101.6 102.5 100.8 85.29 101.58 105.24 108.5 109.3 108.5
11/02/2023 22:31:42 83.01 88.67 96.86 101.6 102.5 100.8 85.23 97.53 105.24 108.5 109.3 108.5
11/02/2023 22:31:43 87.88 88.5 96.86 101.6 102.5 100.8 95.2 95.98 105.24 108.5 109.3 108.5
11/02/2023 22:31:44 96.4 95.11 96.86 101.6 102.5 100.8 106.25 104.64 105.24 108.5 109.3 108.5
11/02/2023 22:31:45 97.01 96.12 96.86 101.5 102.5 100.8 106.37 105.58 105.58 108.4 109.3 108.5
11/02/2023 22:31:46 95.9 96.34 96.86 101.5 102.5 100.8 103.71 105.49 105.58 108.4 109.3 108.5
11/02/2023 22:31:47 96.15 96.95 96.95 101.5 102.5 100.8 105.33 105.85 105.85 108.3 109.3 108.5
11/02/2023 22:31:48 95.75 96.82 96.95 101.5 102.5 100.8 105.29 106.07 106.07 108.3 109.3 108.5
11/02/2023 22:31:49 90.5 95.23 96.95 101.5 102.5 100.8 98.61 104.42 106.07 108.3 109.3 108.5
11/02/2023 22:31:50 94.42 94.53 96.95 101.5 102.5 100.8 103.91 103.97 106.07 108.3 109.3 108.5
11/02/2023 22:31:51 95.38 95.52 96.95 101.5 102.5 100.8 104.29 104.58 106.07 108.3 109.3 108.5
11/02/2023 22:31:52 95.82 95.9 96.95 101.5 102.5 100.8 104.01 104.45 106.07 108.2 109.3 108.5
11/02/2023 22:31:53 92.74 95.7 96.95 101.5 102.5 100.8 101.39 104.22 106.07 108.2 109.3 108.5
11/02/2023 22:31:54 93.22 94.22 96.95 101.5 102.5 100.8 101.71 102.75 106.07 108.2 109.3 108.5
11/02/2023 22:31:55 92.2 93.9 96.95 101.5 102.5 100.8 102.46 103.08 106.07 108.2 109.3 108.5
11/02/2023 22:31:56 94.23 94.39 96.95 101.4 102.5 100.8 102.81 103.35 106.07 108.2 109.3 108.5
11/02/2023 22:31:57 95.52 95.51 96.95 101.4 102.4 100.8 103.49 103.81 106.07 108.2 109.3 108.5
11/02/2023 22:31:58 96.13 95.63 96.95 101.4 102.4 100.8 104.57 103.96 106.07 108.2 109.2 108.5
11/02/2023 22:31:59 94.09 95.75 96.95 101.4 102.4 100.8 102.82 104.33 106.07 108.1 109.2 108.5
11/02/2023 22:32:00 94.58 95.09 96.95 101.4 102.4 100.8 104.18 104.07 106.07 108.1 109.2 108.5
11/02/2023 22:32:01 91.82 94.39 96.95 101.4 102.4 100.8 100.59 103.55 106.07 108.1 109.2 108.5
11/02/2023 22:32:02 92.43 93.24 96.95 101.4 102.4 100.8 101.72 102.33 106.07 108.1 109.2 108.5
11/02/2023 22:32:03 96.25 95.8 96.95 101.4 102.4 100.8 105.75 105.46 106.07 108.1 109.2 108.5
11/02/2023 22:32:04 96.84 97.04 97.04 101.4 102.4 100.8 106.63 106.83 106.83 108.1 109.2 108.5
11/02/2023 22:32:05 95.37 96.39 97.04 101.4 102.4 100.8 103.21 106.15 106.83 108 109.2 108.5
11/02/2023 22:32:06 87.7 95.86 97.04 101.4 102.4 100.8 95.81 104.64 106.83 108 109.2 108.5
11/02/2023 22:32:07 83.56 92.4 97.04 101.4 102.4 100.8 88.44 101.08 106.83 107.9 109.2 108.5
11/02/2023 22:32:08 82.36 88.93 97.04 101.4 102.4 100.8 86.33 97.18 106.83 107.9 109.2 108.5
11/02/2023 22:32:09 82.38 85.88 97.04 101.3 102.4 100.8 85.59 93.45 106.83 107.9 109.2 108.5
11/02/2023 22:32:10 83.65 84.76 97.04 101.3 102.4 100.8 86.08 90.43 106.83 107.8 109.2 108.5
11/02/2023 22:32:11 82.09 85.13 97.04 101.3 102.4 100.8 84.67 88.7 106.83 107.8 109.2 108.5
11/02/2023 22:32:12 75.26 82.82 97.04 101.3 102.4 100.8 79.77 86.25 106.83 107.7 109.2 108.5
11/02/2023 22:32:13 73.59 79.68 97.04 101.3 102.4 100.8 79.33 83.35 106.83 107.7 109.2 108.5
11/02/2023 22:32:14 99.55 97.71 97.71 101.3 102.4 100.8 106.3 104.33 106.83 107.7 109.2 108.5
11/02/2023 22:32:15 97.15 97.6 97.71 101.2 102.4 100.8 106.12 105.86 106.83 107.6 109.2 108.5
11/02/2023 22:32:16 96.53 97.53 97.71 101.2 102.4 100.8 104.97 106.03 106.83 107.6 109.2 108.5
11/02/2023 22:32:17 99.05 98.34 98.34 101.2 102.4 100.8 107.94 107.01 107.01 107.5 109.2 108.5
11/02/2023 22:32:18 96.9 98.35 98.35 101.1 102.4 100.8 104.77 107.04 107.04 107.5 109.2 108.5
11/02/2023 22:32:19 98.87 98.58 98.58 101.2 102.4 100.8 107.71 107.03 107.04 107.5 109.1 108.5
11/02/2023 22:32:20 102.01 101.4 101.4 101.1 102.4 100.8 109.55 109.15 109.15 107.5 109.1 108.5
11/02/2023 22:32:21 104.02 103.26 103.26 101.1 102.4 100.8 112.75 111.8 111.8 107.5 109.2 108.5
11/02/2023 22:32:22 102.79 103.22 103.26 101.2 102.4 100.8 111.22 111.81 111.81 107.5 109.2 108.5
11/02/2023 22:32:23 102.71 103.2 103.26 101.2 102.4 100.8 112.5 112.47 112.47 107.5 109.2 108.5
11/02/2023 22:32:24 102.51 103.16 103.26 101.2 102.4 100.8 109.41 112.18 112.47 107.5 109.2 108.5
11/02/2023 22:32:25 104.17 104.22 104.22 101.2 102.4 100.8 111.77 111.67 112.47 107.5 109.2 108.5
11/02/2023 22:32:26 101.4 103.77 104.22 101.2 102.4 100.8 110.2 111.38 112.47 107.5 109.2 108.5
11/02/2023 22:32:27 101.41 102.55 104.22 101.2 102.4 100.8 110.52 111.12 112.47 107.5 109.2 108.5
11/02/2023 22:32:28 103.61 103.68 104.22 101.2 102.4 100.8 110.11 110.95 112.47 107.5 109.2 108.5
11/02/2023 22:32:29 100.59 103.57 104.22 101.2 102.4 100.8 107.43 110.63 112.47 107.4 109.2 108.5
11/02/2023 22:32:30 100.74 101.93 104.22 101.1 102.4 100.8 107.85 109.01 112.47 107.4 109.2 108.5
11/02/2023 22:32:31 102.22 102.33 104.22 101.1 102.4 100.8 110.8 110.29 112.47 107.4 109.2 108.5
11/02/2023 22:32:32 101.75 102.2 104.22 101.1 102.4 100.8 108.65 110.1 112.47 107.3 109.2 108.5
11/02/2023 22:32:33 102.83 103.12 104.22 101.1 102.4 100.8 108.92 109.81 112.47 107.3 109.2 108.5
11/02/2023 22:32:34 96.05 102.15 104.22 101.1 102.4 100.8 103.3 108.76 112.47 107.3 109.2 108.5
11/02/2023 22:32:35 107.75 107.19 107.19 101.2 102.4 100.8 113.56 112.75 112.75 107.4 109.2 108.5
11/02/2023 22:32:36 100.45 106.87 107.19 101.2 102.4 100.8 108.19 112.42 112.75 107.3 109.2 108.5
11/02/2023 22:32:37 100.2 103.95 107.19 101.1 102.4 100.8 108.75 110.51 112.75 107.3 109.2 108.5
11/02/2023 22:32:38 99.99 102.03 107.19 101.1 102.4 100.8 108.32 109.55 112.75 107.3 109.2 108.5
11/02/2023 22:32:39 102.22 101.94 107.19 101.1 102.4 100.8 109.64 109.46 112.75 107.3 109.2 108.5
11/02/2023 22:32:40 100.32 102 107.19 101.1 102.4 100.8 108.45 109.56 112.75 107.3 109.2 108.5
11/02/2023 22:32:41 102.93 102.38 107.19 101.1 102.4 100.8 110.11 109.8 112.75 107.3 109.2 108.5
11/02/2023 22:32:42 102.52 103.04 107.19 101.1 102.4 100.8 109.27 110.01 112.75 107.2 109.2 108.5
11/02/2023 22:32:43 104.12 104.14 107.19 101.1 102.4 100.8 109.73 110.12 112.75 107.2 109.2 108.5
11/02/2023 22:32:44 101.97 104.32 107.19 101.1 102.4 100.8 108.74 109.95 112.75 107.2 109.2 108.5
11/02/2023 22:32:45 99.67 102.69 107.19 101.1 102.4 100.8 108.22 109.32 112.75 107.2 109.2 108.5
11/02/2023 22:32:46 100.42 100.91 107.19 101.1 102.4 100.8 109.79 109.45 112.75 107.2 109.2 108.5
11/02/2023 22:32:47 100.14 100.69 107.19 101.1 102.4 100.8 107.62 109.42 112.75 107.2 109.2 108.5
11/02/2023 22:32:48 100.29 101.35 107.19 101.1 102.4 100.8 108.72 109.61 112.75 107.2 109.2 108.5
11/02/2023 22:32:49 97.26 99.84 107.19 101.1 102.4 100.8 106.26 108.4 112.75 107.1 109.2 108.5
11/02/2023 22:32:50 103.61 102.7 107.19 101.1 102.4 100.8 110.49 109.93 112.75 107.1 109.2 108.5
11/02/2023 22:32:51 99.7 102.12 107.19 101.1 102.4 100.8 109.46 109.48 112.75 107.1 109.2 108.5
11/02/2023 22:32:52 100.33 100.67 107.19 101.1 102.4 100.8 108.67 109.6 112.75 107.1 109.2 108.5
11/02/2023 22:32:53 99.99 100.87 107.19 101.1 102.4 100.8 106.79 109.02 112.75 107.1 109.2 108.5
11/02/2023 22:32:54 99.97 100.5 107.19 101.1 102.4 100.8 105.97 107.63 112.75 107 109.2 108.5
11/02/2023 22:32:55 104.95 104.44 107.19 101.1 102.4 100.8 110.16 109.62 112.75 107 109.2 108.5
11/02/2023 22:32:56 100.66 103.9 107.19 101.1 102.4 100.8 107.81 109.42 112.75 107 109.2 108.5
11/02/2023 22:32:57 98.44 102.19 107.19 101.1 102.4 100.8 105.61 108.57 112.75 107 109.2 108.5
11/02/2023 22:32:58 99.91 100.91 107.19 101.1 102.4 100.8 106.77 107.59 112.75 107 109.1 108.5
11/02/2023 22:32:59 100.09 100.3 107.19 101.1 102.4 100.8 107.38 107.42 112.75 107 109.1 108.5
11/02/2023 22:33:00 99.41 100.14 107.19 101.1 102.4 100.8 107.13 107.68 112.75 107 109.1 108.5
11/02/2023 22:33:01 98.49 99.59 107.19 101.1 102.4 100.8 106.3 107.04 112.75 107 109.1 108.5
11/02/2023 22:33:02 100.57 100.03 107.19 101.1 102.4 100.8 108.6 108.14 112.75 107 109.1 108.5
11/02/2023 22:33:03 100.43 101.53 107.19 101.1 102.4 100.8 109.06 109.87 112.75 107 109.1 108.5
11/02/2023 22:33:04 98.77 99.93 107.19 101.1 102.4 100.8 107.22 108.43 112.75 107 109.1 108.5
11/02/2023 22:33:05 103.42 102.53 106.87 101.1 102.4 100.8 111.74 110.65 112.42 107 109.1 108.5
11/02/2023 22:33:06 99.96 101.8 104.44 101.1 102.4 100.8 108.72 110.84 110.84 106.9 109.1 108.5
11/02/2023 22:33:07 100.23 100.84 104.44 101.1 102.4 100.8 107.98 109.69 110.84 106.9 109.1 108.5
11/02/2023 22:33:08 99.31 100.7 104.44 101.1 102.4 100.8 105.77 108.53 110.84 106.9 109.1 108.5
11/02/2023 22:33:09 101.39 101.5 104.44 101.1 102.4 100.8 107.08 107.34 110.84 106.9 109.1 108.5
11/02/2023 22:33:10 102.2 102.3 104.44 101.1 102.4 100.8 108.15 108.25 110.84 106.9 109.1 108.5
11/02/2023 22:33:11 102.88 103.02 104.44 101.1 102.4 100.8 109.5 109.54 110.84 106.9 109.1 108.5
11/02/2023 22:33:12 99.22 102.85 104.44 101.1 102.4 100.8 106.18 109.35 110.84 106.8 109.1 108.5
11/02/2023 22:33:13 100.26 100.86 104.44 101.1 102.4 100.8 107.61 108.05 110.84 106.8 109.1 108.5
11/02/2023 22:33:14 98.74 101.22 104.44 101.1 102.4 100.8 106.27 108.28 110.84 106.8 109.1 108.5
11/02/2023 22:33:15 100.52 100.6 104.44 101.1 102.4 100.8 109.13 108.83 110.84 106.8 109.1 108.5
11/02/2023 22:33:16 105.77 104.72 104.72 101.1 102.4 100.8 111.32 110.76 110.84 106.8 109.1 108.5
11/02/2023 22:33:17 100.59 104.72 104.72 101.1 102.4 100.8 109.45 110.79 110.84 106.8 109.1 108.5
11/02/2023 22:33:18 100.64 102.53 104.72 101.1 102.4 100.8 110.92 110.77 110.84 106.8 109.1 108.5
11/02/2023 22:33:19 97.21 101.39 104.72 101.1 102.4 100.8 105.9 110.43 110.84 106.8 109.1 108.5
11/02/2023 22:33:20 100.84 100.72 104.72 101.1 102.4 100.8 108.38 108.72 110.84 106.8 109.1 108.5
11/02/2023 22:33:21 103.2 102.54 104.72 101.1 102.4 100.8 109.07 109.18 110.84 106.8 109.1 108.5
11/02/2023 22:33:22 101.26 102.45 104.72 101.1 102.4 100.8 107.62 108.97 110.84 106.8 109.1 108.5
11/02/2023 22:33:23 99.07 101.75 104.72 101.2 102.4 100.8 105.51 108.11 110.84 106.8 109.1 108.5
11/02/2023 22:33:24 98.55 100.14 104.72 101.2 102.4 100.8 106.05 106.84 110.84 106.8 109.1 108.5
11/02/2023 22:33:25 99.14 100.11 104.72 101.2 102.4 100.8 107.61 107.68 110.84 106.9 109.1 108.5
11/02/2023 22:33:26 95.64 98.69 104.72 101.2 102.4 100.8 105.17 107.09 110.84 106.9 109.1 108.5
11/02/2023 22:33:27 98.61 98.11 104.72 101.2 102.4 100.8 106.32 106.25 110.84 106.9 109.1 108.5
11/02/2023 22:33:28 104.37 103.05 104.72 101.2 102.4 100.8 109.27 108.5 110.84 106.9 109.1 108.5
11/02/2023 22:33:29 99.52 102.33 104.72 101.2 102.4 100.8 106.55 107.92 110.84 106.9 109.1 108.5
11/02/2023 22:33:30 99.97 100.89 104.72 101.2 102.4 100.8 105.17 107.18 110.84 106.9 109.1 108.5
11/02/2023 22:33:31 101.45 101.4 104.72 101.2 102.4 100.8 108.52 108.15 110.84 106.9 109.1 108.5
11/02/2023 22:33:32 99.78 101.67 104.72 101.2 102.4 100.8 107.36 108.43 110.84 106.9 109.1 108.5
11/02/2023 22:33:33 96.52 100.14 104.72 101.2 102.4 100.8 106.36 107.71 110.84 106.9 109.1 108.5
11/02/2023 22:33:34 96.11 98.11 104.72 101.2 102.4 100.8 105.81 107.07 110.84 107 109.1 108.5
11/02/2023 22:33:35 98.81 98.24 104.72 101.3 102.4 100.8 106.9 106.56 110.84 107 109.1 108.5
11/02/2023 22:33:36 104.95 104.11 104.72 101.3 102.5 100.8 111.74 110.62 110.79 107 109.1 108.5
11/02/2023 22:33:37 98.56 103.96 104.72 101.3 102.5 100.8 107.21 110.58 110.79 107 109.1 108.5
11/02/2023 22:33:38 101.05 102.63 104.72 101.3 102.5 100.8 109.53 110.22 110.79 107 109.1 108.5
11/02/2023 22:33:39 98.29 100.73 104.72 101.3 102.5 100.8 108.92 109.48 110.79 107.1 109.1 108.5
11/02/2023 22:33:40 101.11 100.62 104.72 101.3 102.5 100.8 109.05 109.15 110.79 107.1 109.1 108.5
11/02/2023 22:33:41 96.44 100.58 104.72 101.3 102.5 100.8 105.85 109.42 110.79 107.1 109.1 108.5
11/02/2023 22:33:42 101.73 101.09 104.72 101.3 102.5 100.8 110.71 109.96 110.79 107.1 109.1 108.5
11/02/2023 22:33:43 102.96 102.54 104.72 101.4 102.5 100.8 108.82 109.72 110.79 107.2 109.1 108.5
11/02/2023 22:33:44 99.92 102.23 104.72 101.4 102.5 100.8 107.38 108.91 110.79 107.2 109.1 108.5
11/02/2023 22:33:45 100.91 101.64 104.72 101.4 102.5 100.8 108.62 109.35 110.79 107.2 109.1 108.5
11/02/2023 22:33:46 101.48 101.38 104.72 101.4 102.5 100.8 108.91 108.98 110.79 107.2 109.1 108.5
11/02/2023 22:33:47 98.77 101.33 104.11 101.4 102.5 100.8 106.91 108.64 110.77 107.2 109.1 108.5
11/02/2023 22:33:48 98 100.07 104.11 101.4 102.4 100.8 107.76 108.26 110.62 107.2 109.1 108.5
11/02/2023 22:33:49 101.32 101.18 104.11 101.4 102.5 100.8 110 109.84 110.62 107.3 109.1 108.5
11/02/2023 22:33:50 103.09 102.92 104.11 101.4 102.5 100.8 109.73 109.92 110.62 107.3 109.1 108.5
11/02/2023 22:33:51 101.52 103.46 104.11 101.2 102.5 100.8 107.07 109.92 110.62 107.2 109.1 108.5
11/02/2023 22:33:52 101.5 101.88 104.11 101.2 102.5 100.8 108.03 108.34 110.62 107.2 109.1 108.5
11/02/2023 22:33:53 96.29 101.8 104.11 101.2 102.5 100.8 104.23 108.25 110.62 107.2 109.1 108.5
11/02/2023 22:33:54 99.94 100.66 104.11 101.2 102.5 100.8 106.54 107.95 110.62 107.2 109.1 108.5
11/02/2023 22:33:55 98.31 99.27 104.11 101.2 102.5 100.8 103.2 105.83 110.62 107.3 109.1 108.5
11/02/2023 22:33:56 97.79 99.16 104.11 101.2 102.5 100.8 104.81 105.26 110.62 107.3 109.1 108.5
11/02/2023 22:33:57 99.27 99.28 104.11 101.2 102.5 100.8 107.51 107.08 110.62 107.3 109.1 108.5
11/02/2023 22:33:58 100.39 100.25 104.11 101.2 102.4 100.8 110.68 109.97 110.62 107.3 109.1 108.5
11/02/2023 22:33:59 98.13 100.21 104.11 101.2 102.4 100.8 107.27 109.93 110.62 107.3 109.1 108.5
11/02/2023 22:34:00 96.13 98.63 104.11 101.2 102.4 100.8 104.41 108.04 110.62 107.3 109.1 108.5
11/02/2023 22:34:01 99.13 98.77 104.11 101.2 102.4 100.8 107.54 107.38 110.62 107.3 109.1 108.5
11/02/2023 22:34:02 95.7 98.45 104.11 101.2 102.4 100.8 104.36 107.1 110.62 107.3 109.1 108.5
11/02/2023 22:34:03 98.63 98.62 104.11 101.2 102.4 100.8 107.95 107.66 110.62 107.3 109.1 108.5
11/02/2023 22:34:04 85.89 97.98 104.11 101.2 102.4 100.8 95.12 107.17 110.62 107.3 109.1 108.5
11/02/2023 22:34:05 81.26 94.12 104.11 101.2 102.4 100.8 88.2 103.29 110.62 107.3 109.1 108.5
11/02/2023 22:34:06 74.2 90.17 103.96 101.2 102.4 100.8 81.31 99.24 110.58 107.3 109.1 108.5
11/02/2023 22:34:07 92.36 91.69 103.46 101.2 102.4 100.8 100.22 99.69 110.22 107.3 109.1 108.5
11/02/2023 22:34:08 95.85 95.6 103.46 101.2 102.4 100.8 103.23 102.93 109.97 107.3 109.1 108.5
11/02/2023 22:34:09 90.23 93.85 103.46 101.2 102.4 100.8 97.07 101.43 109.97 107.3 109.1 108.5
11/02/2023 22:34:10 87.64 92.32 103.46 101.2 102.4 100.8 94.02 99.64 109.97 107.3 109.1 108.5
11/02/2023 22:34:11 90.89 92.62 103.46 101.2 102.4 100.8 96.47 98.95 109.97 107.3 109.1 108.5
11/02/2023 22:34:12 94.19 94.37 103.46 101.2 102.4 100.8 101.57 101.67 109.97 107.3 109 108.5
11/02/2023 22:34:13 92.46 95.08 103.46 101.2 102.4 100.8 101.97 102.97 109.97 107.3 109 108.5
11/02/2023 22:34:14 83.88 93.32 103.46 101.2 102.4 100.8 91.84 101.95 109.97 107.3 109 108.5
11/02/2023 22:34:15 94.7 94.85 103.46 101.2 102.4 100.8 101.65 101.98 109.97 107.3 109 108.5
11/02/2023 22:34:16 98.75 98.98 103.46 101.2 102.4 100.8 103.54 104.51 109.97 107.3 109 108.5
11/02/2023 22:34:17 92.26 96.37 103.46 101.2 102.4 100.8 99.94 101.99 109.97 107.3 109 108.5
11/02/2023 22:34:18 95.03 95.87 103.46 101.2 102.4 100.8 102.19 102.7 109.97 107.3 109 108.5
11/02/2023 22:34:19 94.35 95.07 103.46 101.2 102.4 100.8 101.72 102.33 109.97 107.3 109 108.5
11/02/2023 22:34:20 93.78 95.86 103.46 101.2 102.4 100.7 101.79 103.35 109.97 107.3 109 108.5
11/02/2023 22:34:21 92.02 93.72 101.88 101.2 102.4 100.7 100.14 101.32 109.97 107.3 109 108.5
11/02/2023 22:34:22 89.97 93 101.8 101.2 102.4 100.7 98.55 100.84 109.97 107.3 109 108.4
11/02/2023 22:34:23 91.74 92.38 100.66 101.2 102.4 100.7 100.18 100.66 109.97 107.3 109 108.4
11/02/2023 22:34:24 89.65 91.82 100.25 101.2 102.4 100.7 99.42 100.6 109.97 107.3 109 108.4
11/02/2023 22:34:25 93.17 92.76 100.25 101.2 102.4 100.7 101.54 101.16 109.97 107.3 109 108.4
11/02/2023 22:34:26 99.2 97.64 100.25 101.2 102.4 100.7 105.83 104.45 109.97 107.3 109 108.4
11/02/2023 22:34:27 101.38 100.83 100.83 101.2 102.4 100.7 108.16 107.29 109.97 107.3 109 108.4
11/02/2023 22:34:28 97.76 99.93 100.83 101.2 102.4 100.7 104.91 106.96 109.93 107.3 109 108.4
11/02/2023 22:34:29 95.07 98.57 100.83 101.2 102.4 100.7 102.49 105.59 108.04 107.3 109 108.4
11/02/2023 22:34:30 99.69 99.15 100.83 101.2 102.4 100.7 106.66 106.06 107.66 107.3 109 108.4
11/02/2023 22:34:31 102.7 102.4 102.4 101.3 102.4 100.7 113.23 112.33 112.33 107.4 109 108.4
11/02/2023 22:34:32 101.9 102.42 102.42 101.3 102.5 100.7 112 112.59 112.59 107.4 109 108.4
11/02/2023 22:34:33 101.9 101.96 102.42 101.3 102.5 100.7 111.41 111.84 112.59 107.4 109 108.4
11/02/2023 22:34:34 101.87 102.12 102.42 101.3 102.5 100.7 107.98 111.02 112.59 107.4 109 108.4
11/02/2023 22:34:35 103.01 102.85 102.85 101.3 102.5 100.7 109.67 109.64 112.59 107.5 109 108.4
11/02/2023 22:34:36 103.27 103.5 103.5 101.3 102.5 100.7 111.54 111.24 112.59 107.5 109 108.4
11/02/2023 22:34:37 101.79 103.04 103.5 101.3 102.5 100.7 109.28 110.76 112.59 107.5 109.1 108.4
11/02/2023 22:34:38 102.16 102.71 103.5 101.3 102.5 100.7 108.59 109.93 112.59 107.5 109.1 108.4
11/02/2023 22:34:39 104.9 104.46 104.46 101.4 102.5 100.7 110.75 110.78 112.59 107.5 109.1 108.4
11/02/2023 22:34:40 102.59 104.91 104.91 101.4 102.5 100.7 110.07 111.56 112.59 107.6 109.1 108.4
11/02/2023 22:34:41 105.31 104.98 104.98 101.4 102.5 100.7 109.94 110.44 112.59 107.6 109.1 108.4
11/02/2023 22:34:42 99.16 104.44 104.98 101.4 102.5 100.7 104.99 109.74 112.59 107.6 109.1 108.4
11/02/2023 22:34:43 98.71 102.02 104.98 101.4 102.5 100.7 107.27 107.51 112.59 107.6 109.1 108.4
11/02/2023 22:34:44 94.96 100.28 104.98 101.4 102.5 100.7 102.69 107.52 112.59 107.6 109.1 108.4
11/02/2023 22:34:45 96.17 97.71 104.98 101.4 102.5 100.7 104.25 105.13 112.59 107.5 109.1 108.4
11/02/2023 22:34:46 97.72 98.13 104.98 101.4 102.5 100.7 105.07 105.63 112.59 107.5 109.1 108.4
11/02/2023 22:34:47 101.2 100.38 104.98 101.4 102.5 100.7 109.91 109.08 112.59 107.5 109.1 108.4
11/02/2023 22:34:48 101.35 101.4 104.98 101.4 102.5 100.7 110.83 110.51 112.59 107.5 109.1 108.4
11/02/2023 22:34:49 99.89 101.2 104.98 101.3 102.5 100.7 108.53 110.48 112.59 107.5 109.1 108.4
11/02/2023 22:34:50 102.42 102.02 104.98 101.3 102.5 100.7 110.5 110.33 112.59 107.5 109.1 108.4
11/02/2023 22:34:51 101.22 102.33 104.98 101.3 102.5 100.7 110.41 111.22 112.59 107.5 109.1 108.4
11/02/2023 22:34:52 94.65 101.27 104.98 101.3 102.5 100.7 103.27 110.12 112.59 107.5 109.1 108.4
11/02/2023 22:34:53 98.4 99.25 104.98 101.3 102.5 100.7 105.72 107.23 112.59 107.5 109.1 108.4
11/02/2023 22:34:54 94.85 98.27 104.98 101.3 102.5 100.7 103.89 106.34 112.59 107.5 109.1 108.4
11/02/2023 22:34:55 86.69 96.33 104.98 100.8 102.5 100.7 92.43 104.8 112.59 107.3 109.1 108.4
11/02/2023 22:34:56 90.42 93.35 104.98 100.8 102.5 100.7 99.01 101.72 112.59 107.3 109.1 108.4
11/02/2023 22:34:57 74.21 91.01 104.98 100.8 102.5 100.7 77.77 99.31 112.59 107.3 109.1 108.4
11/02/2023 22:34:58 71.64 86.87 104.98 100.8 102.5 100.7 76.73 95.11 112.59 107.2 109.1 108.4
11/02/2023 22:34:59 76 82.84 104.98 100.8 102.4 100.7 81 90.97 112.59 107.2 109 108.4
11/02/2023 22:35:00 74.76 80.07 104.98 100.8 102.4 100.7 79.5 87.41 112.59 107.2 109 108.4
11/02/2023 22:35:01 75.55 77.67 104.98 100.7 102.4 100.7 84.55 84.68 112.59 107.2 109 108.4
11/02/2023 22:35:02 77.25 77.35 104.98 100.7 102.4 100.7 84.98 85.11 111.84 107.1 109 108.4
11/02/2023 22:35:03 81.14 80.1 104.98 100.7 102.4 100.7 86.99 86.34 111.56 107.1 109 108.4
11/02/2023 22:35:04 78.42 79.86 104.98 100.6 102.4 100.7 85.34 86.26 111.56 107.1 109 108.4
11/02/2023 22:35:05 72.44 78.92 104.98 100.6 102.4 100.7 83.29 85.77 111.56 107.1 109 108.4
11/02/2023 22:35:06 76.77 77.21 104.98 100.6 102.4 100.7 82.64 84.75 111.56 107 109 108.4
11/02/2023 22:35:07 78.86 78.55 104.98 100.6 102.4 100.7 83.34 83.89 111.56 107 109 108.4
11/02/2023 22:35:08 79.21 79.09 104.98 100.6 102.4 100.7 83.17 83.77 111.56 107 109 108.4
11/02/2023 22:35:09 77.47 78.83 104.98 100.5 102.4 100.7 82.45 83.49 111.56 107 109 108.4
11/02/2023 22:35:10 74.1 78.02 104.98 100.5 102.4 100.7 79.9 82.66 111.22 106.9 109 108.4
11/02/2023 22:35:11 76.92 76.93 104.44 100.5 102.4 100.7 82.02 81.82 111.22 106.9 109 108.4
11/02/2023 22:35:12 75.42 77.34 102.33 100.5 102.4 100.7 80.86 82.28 111.22 106.9 109 108.4
11/02/2023 22:35:13 72.32 75.39 102.33 100.5 102.4 100.7 77.47 80.76 111.22 106.9 109 108.4
11/02/2023 22:35:14 78 76.99 102.33 99.8 102.4 100.7 81.74 81.04 111.22 106.6 109 108.4
11/02/2023 22:35:15 78.02 77.86 102.33 98.6 102.4 100.7 81.75 81.74 111.22 106.2 109 108.4
11/02/2023 22:35:16 74.96 77.59 102.33 98.6 102.4 100.7 80.38 81.36 111.22 106.2 109 108.4
11/02/2023 22:35:17 77.34 77.4 102.33 98.6 102.4 100.7 81.82 81.5 111.22 106.1 109 108.4
11/02/2023 22:35:18 76.36 76.84 102.33 98.5 102.4 100.7 80.7 81.51 111.22 106.1 109 108.4
11/02/2023 22:35:19 77.58 77.68 102.33 98.5 102.4 100.7 83.33 83.09 111.22 106.1 109 108.4
11/02/2023 22:35:20 75.94 78.3 102.33 98.5 102.3 100.7 82.28 83.55 111.22 106.1 108.9 108.4
11/02/2023 22:35:21 77.93 77.66 101.27 98.5 102.3 100.7 86.3 85.75 110.12 106 108.9 108.4
11/02/2023 22:35:22 85.79 85.29 99.25 98.4 102.3 100.7 95.29 94.88 107.23 106 108.9 108.4
11/02/2023 22:35:23 93.04 91.2 98.27 98.4 102.3 100.7 101.11 99.53 106.34 106 108.9 108.4
11/02/2023 22:35:24 93.14 92.87 96.33 98.4 102.2 100.7 101.72 101.23 104.8 106 108.9 108.4
11/02/2023 22:35:25 97.79 97.45 97.45 98.3 102.2 100.7 108.69 108.31 108.31 106 108.9 108.4
11/02/2023 22:35:26 102.81 101.56 101.56 98.4 102.2 100.7 110.31 109.59 109.59 106 108.9 108.4
11/02/2023 22:35:27 99.96 101.47 101.56 98.4 102.2 100.7 107.18 109.79 109.79 106 108.9 108.4
11/02/2023 22:35:28 103.35 102.84 102.84 98.4 102.2 100.7 111.56 110.59 110.59 106.1 108.9 108.4
11/02/2023 22:35:29 102.77 102.92 102.92 98.5 102.2 100.7 110.58 111.07 111.07 106.1 108.9 108.4
11/02/2023 22:35:30 106.83 106.15 106.15 98.5 102.2 100.7 111.38 111.4 111.4 106.1 108.9 108.4
11/02/2023 22:35:31 100.52 106.09 106.15 98.6 102.2 100.7 106.04 111.34 111.4 106.2 108.9 108.4
11/02/2023 22:35:32 97.33 103.43 106.15 98.6 102.2 100.7 106.74 108.78 111.4 106.2 108.9 108.4
11/02/2023 22:35:33 104.41 104.27 106.15 98.6 102.1 100.7 112.26 111.57 111.57 106.2 108.9 108.4
11/02/2023 22:35:34 101.67 103.29 106.15 98.6 102.1 100.7 108.64 110.97 111.57 106.2 108.9 108.4
11/02/2023 22:35:35 100.37 102.4 106.15 98.7 102.1 100.7 108.95 109.8 111.57 106.3 108.9 108.4
11/02/2023 22:35:36 98.29 101.3 106.15 98.7 102.1 100.7 107.95 109.42 111.57 106.3 108.9 108.4
11/02/2023 22:35:37 101.23 101.13 106.15 98.7 102.1 100.7 110.6 110.41 111.57 106.3 108.9 108.4
11/02/2023 22:35:38 101.29 102.32 106.15 98.7 102.1 100.7 110.45 111.4 111.57 106.3 108.9 108.4
11/02/2023 22:35:39 98.74 100.61 106.15 98.7 102 100.7 109.06 109.92 111.57 106.4 108.9 108.4
11/02/2023 22:35:40 100 100.5 106.15 98.7 102 100.7 107.32 109.6 111.57 106.4 108.9 108.4
11/02/2023 22:35:41 99.11 99.85 106.15 98.7 102 100.7 106.67 108.1 111.57 106.4 108.9 108.4
11/02/2023 22:35:42 97.24 99.38 106.15 98.7 102 100.7 106.67 107.51 111.57 106.4 108.9 108.4
11/02/2023 22:35:43 99.51 99.61 106.15 98.7 102 100.7 107.76 107.79 111.57 106.4 108.9 108.4
11/02/2023 22:35:44 101.74 101.22 106.15 98.8 102 100.7 106.97 107.65 111.57 106.4 108.9 108.4
11/02/2023 22:35:45 103.05 102.55 106.15 98.8 102 100.7 109.77 109.13 111.57 106.4 108.9 108.4
11/02/2023 22:35:46 102.27 102.64 106.15 98.8 102 100.7 108.88 109.19 111.57 106.5 108.9 108.4
11/02/2023 22:35:47 100.7 102.51 106.15 98.8 102 100.7 107.99 109.35 111.57 106.5 108.9 108.4
11/02/2023 22:35:48 102.61 102.52 106.15 98.9 102 100.7 109.75 109.62 111.57 106.5 108.9 108.4
11/02/2023 22:35:49 100.76 102.19 106.15 98.9 102 100.7 105.99 108.92 111.57 106.5 108.9 108.4
11/02/2023 22:35:50 101.47 102.21 106.15 98.9 102 100.7 107.23 107.85 111.57 106.5 108.9 108.4
11/02/2023 22:35:51 103.55 103.49 106.15 98.9 102 100.7 110.1 109.97 111.57 106.5 108.9 108.4
11/02/2023 22:35:52 102.64 102.7 106.15 99 102.1 100.7 111.63 110.83 111.57 106.6 108.9 108.4
11/02/2023 22:35:53 100.23 102.39 106.15 99 102.1 100.7 107.57 110.71 111.57 106.6 108.9 108.4
11/02/2023 22:35:54 98.54 101.09 106.15 99 102.1 100.7 105.82 108.95 111.57 106.6 108.9 108.4
11/02/2023 22:35:55 101.29 101.26 106.15 99 102.1 100.7 107.07 107.52 111.57 106.6 108.9 108.4
11/02/2023 22:35:56 101.25 101.67 106.15 99 102.1 100.7 108.81 108.72 111.57 106.6 108.9 108.4
11/02/2023 22:35:57 103.34 103.4 106.15 99.1 102.1 100.7 108.18 108.72 111.57 106.7 108.9 108.4
11/02/2023 22:35:58 105.93 105.56 106.15 99.1 102.1 100.7 110.71 110.61 111.57 106.7 108.9 108.4
11/02/2023 22:35:59 107.57 107.02 107.02 99.2 102.1 100.7 111.53 111.44 111.57 106.7 108.9 108.4
11/02/2023 22:36:00 109.11 109.11 109.11 99.4 102.1 100.7 112.9 112.97 112.97 106.8 108.9 108.4
11/02/2023 22:36:01 103.42 109.14 109.14 99.4 102.1 100.7 109.78 113 113 106.8 108.9 108.4
11/02/2023 22:36:02 102.23 106.6 109.14 99.4 102.1 100.7 108.04 111.62 113 106.8 108.9 108.4
11/02/2023 22:36:03 101.18 104.19 109.14 99.5 102.1 100.7 107.02 109.42 113 106.8 108.9 108.4
11/02/2023 22:36:04 108.16 107.57 109.14 99.5 102.1 100.7 112.28 111.71 113 106.9 108.9 108.4
11/02/2023 22:36:05 101.98 107.24 109.14 99.5 102.1 100.7 107.95 111.5 113 106.9 108.9 108.4
11/02/2023 22:36:06 106.17 106.16 109.14 99.6 102.2 100.7 110.73 110.7 113 106.9 108.9 108.4
11/02/2023 22:36:07 104.62 105.74 109.14 99.7 102.2 100.7 109.67 110.56 113 106.9 108.9 108.4
11/02/2023 22:36:08 104.26 105.7 109.14 99.7 102.2 100.7 110.02 110.39 113 107 108.9 108.4
11/02/2023 22:36:09 103.39 104.84 109.14 99.7 102.2 100.7 110.77 111.2 113 107 108.9 108.4
11/02/2023 22:36:10 95.96 103.74 109.14 99.7 102.2 100.7 102.72 110.32 113 107 108.9 108.4
11/02/2023 22:36:11 107.36 106.71 109.14 99.8 102.2 100.7 111.98 111.39 113 107.1 108.9 108.4
11/02/2023 22:36:12 101.99 105.79 109.14 99.8 102.2 100.7 106.86 110.68 113 107.1 108.9 108.4
11/02/2023 22:36:13 106.28 106.51 109.14 99.9 102.2 100.7 110.25 110.55 113 107.1 108.9 108.4
11/02/2023 22:36:14 102.59 105.94 109.14 99.9 102.2 100.7 108.06 110.12 113 107.1 108.9 108.4
11/02/2023 22:36:15 99.26 104.03 109.14 99.9 102.2 100.7 104.49 108.69 113 107.1 108.9 108.4
11/02/2023 22:36:16 102.56 103.26 109.14 100 102.2 100.7 107.68 107.92 113 107.1 108.9 108.4
11/02/2023 22:36:17 107.18 105.88 109.14 100 102.2 100.8 111.99 110.68 113 107.2 108.9 108.4
11/02/2023 22:36:18 103.88 106.64 109.14 100.1 102.2 100.8 108.26 111.19 113 107.2 108.9 108.4
11/02/2023 22:36:19 101.87 104.28 109.14 100.1 102.2 100.8 105.92 108.9 113 107.2 108.9 108.4
11/02/2023 22:36:20 97.44 102.97 109.14 100.1 102.2 100.8 102.28 107.31 113 107.2 108.9 108.4
11/02/2023 22:36:21 112.31 111.59 111.59 100.3 102.2 100.8 115.73 114.99 114.99 107.3 108.9 108.4
11/02/2023 22:36:22 102.32 110.93 111.59 100.4 102.2 100.8 107.87 114.4 114.99 107.3 108.9 108.4
11/02/2023 22:36:23 98.87 107.51 111.59 100.4 102.2 100.8 105.53 111.39 114.99 107.3 108.9 108.4
11/02/2023 22:36:24 94.92 104.14 111.59 100.4 102.2 100.8 102.62 108.78 114.99 107.4 108.9 108.4
11/02/2023 22:36:25 96.48 100.76 111.59 100.4 102.2 100.8 103.49 106.07 114.99 107.4 108.9 108.4
11/02/2023 22:36:26 94.03 98.61 111.59 100.4 102.2 100.8 100.52 104.59 114.99 107.4 108.9 108.4
11/02/2023 22:36:27 92.69 96.35 111.59 100.4 102.2 100.8 101.71 102.95 114.99 107.4 108.9 108.4
11/02/2023 22:36:28 90.66 94.17 111.59 100.4 102.2 100.8 98.01 101.66 114.99 107.4 108.9 108.4
11/02/2023 22:36:29 93.87 94.07 111.59 100.4 102.2 100.8 101.2 101.41 114.99 107.4 108.9 108.4
11/02/2023 22:36:30 94.65 94.32 111.59 100.4 102.1 100.8 103.2 102.46 114.99 107.4 108.8 108.4
11/02/2023 22:36:31 96.73 95.99 111.59 100.4 102 100.8 102.2 102.98 114.99 107.4 108.8 108.4
11/02/2023 22:36:32 95.67 96.24 111.59 100.4 102 100.8 103.69 103.07 114.99 107.4 108.8 108.4
11/02/2023 22:36:33 95.77 96.47 111.59 100.4 102 100.8 101.76 103.24 114.99 107.4 108.8 108.4
11/02/2023 22:36:34 94.52 95.43 111.59 100.4 102 100.8 103.22 102.92 114.99 107.4 108.8 108.4
11/02/2023 22:36:35 96.03 95.76 111.59 100.4 102 100.8 102.6 102.96 114.99 107.4 108.8 108.4
11/02/2023 22:36:36 93.83 95.77 111.59 100.4 102 100.8 101.26 102.82 114.99 107.4 108.8 108.4
11/02/2023 22:36:37 91.4 94.78 111.59 100.4 102 100.8 96.51 101.9 114.99 107.4 108.8 108.4
11/02/2023 22:36:38 95.39 94.71 111.59 100.4 102 100.8 98.16 99.27 114.99 107.4 108.8 108.4
11/02/2023 22:36:39 98.66 98 111.59 100.4 102 100.8 101.94 101.55 114.99 107.4 108.8 108.4
11/02/2023 22:36:40 97.62 98.26 111.59 100.4 102 100.8 103.98 103.54 114.99 107.4 108.8 108.4
11/02/2023 22:36:41 96.37 97.91 111.59 100.4 102 100.8 103.49 103.72 114.99 107.4 108.8 108.4
11/02/2023 22:36:42 97.26 97.46 111.59 100.4 101.9 100.8 103.94 103.98 114.99 107.4 108.7 108.4
11/02/2023 22:36:43 98.16 98.42 111.59 100.4 101.8 100.8 103.68 104.01 114.99 107.4 108.7 108.4
11/02/2023 22:36:44 97.38 98.07 111.59 100.4 101.8 100.8 102.78 103.96 114.99 107.4 108.7 108.4
11/02/2023 22:36:45 94.95 97.89 111.59 100.4 101.8 100.8 100.5 103.35 114.99 107.4 108.7 108.4
11/02/2023 22:36:46 96.17 96.47 111.59 100.4 101.8 100.8 103.01 102.87 114.99 107.4 108.7 108.4
11/02/2023 22:36:47 97.23 97.35 111.59 100.4 101.8 100.8 102.89 103.19 114.99 107.4 108.7 108.4
11/02/2023 22:36:48 95.74 97.29 111.59 100.4 101.8 100.8 102.75 103.29 114.99 107.4 108.7 108.4
11/02/2023 22:36:49 94.74 96.4 111.59 100.4 101.7 100.8 102.42 102.93 114.99 107.4 108.6 108.4
11/02/2023 22:36:50 101.63 101.35 111.59 100.4 101.7 100.8 105.86 105.45 114.99 107.4 108.6 108.4
11/02/2023 22:36:51 102.31 103.43 110.93 100.5 101.7 100.8 105.36 106.65 114.4 107.4 108.6 108.4
11/02/2023 22:36:52 98.97 101.16 107.51 100.5 101.7 100.8 102.98 104.82 111.39 107.4 108.6 108.4
11/02/2023 22:36:53 98.13 99.53 104.14 100.5 101.7 100.8 101.69 103.47 108.78 107.4 108.6 108.4
11/02/2023 22:36:54 95.84 98.53 103.43 100.5 101.7 100.7 102.97 103.01 106.65 107.4 108.6 108.4
11/02/2023 22:36:55 99.17 99.02 103.43 100.5 101.7 100.7 104.1 103.91 106.65 107.4 108.6 108.4
11/02/2023 22:36:56 100.18 99.56 103.43 100.5 101.7 100.7 104.27 104.36 106.65 107.4 108.6 108.4
11/02/2023 22:36:57 100.4 100.39 103.43 100.5 101.8 100.7 104.76 104.72 106.65 107.4 108.6 108.4
11/02/2023 22:36:58 98.77 100.48 103.43 100.5 101.8 100.7 103.25 104.95 106.65 107.4 108.6 108.4
11/02/2023 22:36:59 98.09 99.24 103.43 100.5 101.8 100.7 103.51 103.82 106.65 107.4 108.6 108.4
11/02/2023 22:37:00 104.44 104.22 104.22 100.5 101.8 100.7 107.18 107.14 107.14 107.4 108.6 108.4
11/02/2023 22:37:01 107.46 106.78 106.78 100.6 101.8 100.8 110.83 110.08 110.08 107.4 108.6 108.4
11/02/2023 22:37:02 104.29 106.38 106.78 100.6 101.8 100.8 107.96 109.8 110.08 107.4 108.6 108.4
11/02/2023 22:37:03 101.52 105.31 106.78 100.7 101.8 100.8 107.56 108.79 110.08 107.4 108.6 108.4
11/02/2023 22:37:04 105.69 105.42 106.78 100.7 101.8 100.8 112.13 111.34 111.34 107.5 108.6 108.4
11/02/2023 22:37:05 102.07 104.81 106.78 100.7 101.8 100.8 105.96 110.88 111.34 107.5 108.6 108.4
11/02/2023 22:37:06 110.76 110.16 110.16 100.9 101.8 100.8 112.78 112.52 112.52 107.5 108.6 108.4
11/02/2023 22:37:07 117.36 115.92 115.92 101.5 102 100.8 119.83 118.38 118.38 107.8 108.7 108.4
11/02/2023 22:37:08 115.2 116.62 116.62 101.8 102.1 100.9 118.15 119.38 119.38 107.9 108.7 108.4
11/02/2023 22:37:09 86.86 115.02 116.62 101.8 102.1 100.9 93.59 117.79 119.38 107.9 108.7 108.4
11/02/2023 22:37:10 92.66 110.79 116.62 101.8 102.1 100.9 100.61 113.59 119.38 107.9 108.7 108.4
11/02/2023 22:37:11 89.07 106.66 116.62 101.8 102.1 100.9 93.4 109.65 119.38 107.9 108.7 108.4
11/02/2023 22:37:12 85.36 102.54 116.62 101.8 102.1 100.9 87.79 105.56 119.38 107.9 108.7 108.4
11/02/2023 22:37:13 82.35 98.43 116.62 101.8 102.1 100.8 86.29 101.44 119.38 107.9 108.7 108.4
11/02/2023 22:37:14 87.15 94.33 116.62 101.8 102.1 100.8 89.69 97.39 119.38 107.9 108.7 108.4
11/02/2023 22:37:15 87.55 91.21 116.62 101.8 102.1 100.8 89.87 94.18 119.38 107.9 108.7 108.4
11/02/2023 22:37:16 87.72 89.39 116.62 101.8 102.1 100.8 89.76 92.1 119.38 107.9 108.7 108.4
11/02/2023 22:37:17 85.04 88.58 116.62 101.8 102.1 100.8 87.58 90.89 119.38 107.9 108.7 108.4
11/02/2023 22:37:18 79.37 86.45 116.62 101.8 102.1 100.8 83.89 88.93 119.38 107.9 108.7 108.4
11/02/2023 22:37:19 78.78 83.39 116.62 101.8 102.1 100.8 83.75 86.52 119.38 107.9 108.7 108.4
11/02/2023 22:37:20 89.72 88.63 116.62 101.7 102.1 100.8 91.83 90.56 119.38 107.8 108.7 108.4
11/02/2023 22:37:21 90.85 90.21 116.62 101.7 102.1 100.8 91.95 91.55 119.38 107.8 108.7 108.4
11/02/2023 22:37:22 87.4 89.72 116.62 101.7 102.1 100.8 88.73 91.15 119.38 107.8 108.7 108.4
11/02/2023 22:37:23 87.58 89.15 116.62 101.7 102.1 100.8 88.68 90.39 119.38 107.7 108.7 108.4
11/02/2023 22:37:24 82.69 87.98 116.62 101.7 102.1 100.8 85.4 89.13 119.38 107.7 108.7 108.4
11/02/2023 22:37:25 84.43 85.57 116.62 101.6 102.1 100.8 87.16 87.45 119.38 107.7 108.7 108.4
11/02/2023 22:37:26 91.8 90.83 116.62 101.6 102.1 100.8 93.28 91.97 119.38 107.6 108.7 108.4
11/02/2023 22:37:27 93.41 93.06 116.62 101.6 102.1 100.8 94.39 94.09 119.38 107.6 108.7 108.4
11/02/2023 22:37:28 89.63 92.71 116.62 101.6 102.1 100.8 91.08 93.8 119.38 107.6 108.7 108.4
11/02/2023 22:37:29 85.17 91.18 116.62 101.6 102.1 100.8 88.02 92.4 119.38 107.6 108.7 108.4
11/02/2023 22:37:30 90.72 90.56 116.62 101.6 102.1 100.8 92.77 92.38 119.38 107.6 108.7 108.4
11/02/2023 22:37:31 87.78 90.93 116.62 101.6 102 100.8 89.65 92.75 119.38 107.5 108.7 108.4
11/02/2023 22:37:32 83.97 88.65 116.62 101.5 102 100.8 87.37 90.5 119.38 107.5 108.7 108.4
11/02/2023 22:37:33 86.49 87.48 116.62 101.5 102 100.8 88.8 90.06 119.38 107.5 108.7 108.4
11/02/2023 22:37:34 87.07 87.02 116.62 101.5 102 100.8 88.64 88.84 119.38 107.5 108.7 108.4
11/02/2023 22:37:35 85.59 87.71 116.62 101.5 102 100.8 87.33 89.28 119.38 107.4 108.7 108.4
11/02/2023 22:37:36 79.6 85.74 116.62 101.4 102 100.8 83.19 87.56 119.38 107.4 108.6 108.4
11/02/2023 22:37:37 80.71 82.82 116.62 101.4 102 100.8 84.05 85.15 119.38 107.4 108.6 108.4
11/02/2023 22:37:38 85.25 84.41 115.02 101.4 102 100.8 87.91 87.14 117.79 107.4 108.6 108.4
11/02/2023 22:37:39 93.83 92.04 110.79 101.4 102 100.8 97.28 96.05 113.59 107.3 108.6 108.4
11/02/2023 22:37:40 97.78 96.91 106.66 101.4 102 100.8 101.64 100.44 109.65 107.3 108.6 108.3
11/02/2023 22:37:41 96.5 97.23 102.54 101.4 102 100.8 101.22 101.21 105.56 107.3 108.6 108.3
11/02/2023 22:37:42 98.33 98.2 98.43 101.4 102 100.8 103.85 103.32 103.32 107.3 108.6 108.3
11/02/2023 22:37:43 95.95 98.49 98.49 101.4 102 100.8 101.19 103.56 103.56 107.3 108.6 108.3
11/02/2023 22:37:44 94.46 96.57 98.49 101.3 102 100.8 101.18 101.77 103.56 107.2 108.6 108.3
11/02/2023 22:37:45 93.38 95.37 98.49 101.3 102 100.8 98.06 101.62 103.56 107.2 108.6 108.3
11/02/2023 22:37:46 89.27 94.14 98.49 101.3 102 100.8 92.9 99.56 103.56 107.2 108.6 108.3
11/02/2023 22:37:47 90.52 92.49 98.49 101.3 102 100.8 92.37 96.55 103.56 107.2 108.6 108.3
11/02/2023 22:37:48 88.85 90.55 98.49 101.3 102 100.8 90.41 94.15 103.56 107.2 108.6 108.3
11/02/2023 22:37:49 88.64 90.31 98.49 101.3 102 100.8 89.98 92.5 103.56 107.2 108.6 108.3
11/02/2023 22:37:50 81.61 88.64 98.49 101.3 102 100.8 84.46 90.64 103.56 107.1 108.6 108.3
11/02/2023 22:37:51 82.97 85.68 98.49 101.3 101.9 100.8 86.39 87.96 103.56 107.1 108.6 108.3
11/02/2023 22:37:52 94.18 92.19 98.49 101.3 101.9 100.8 102.77 100.49 103.56 107.1 108.6 108.3
11/02/2023 22:37:53 93.15 93.28 98.49 101.2 101.9 100.8 99.07 100.5 103.56 107.1 108.6 108.3
11/02/2023 22:37:54 88.19 92.83 98.49 101.2 101.9 100.8 93.7 99.67 103.56 107.1 108.6 108.3
11/02/2023 22:37:55 101.94 100.12 100.12 101.2 101.9 100.8 112.38 110.24 110.24 107.1 108.6 108.3
11/02/2023 22:37:56 95.93 99.53 100.12 101.2 101.9 100.8 104 109.9 110.24 107.1 108.6 108.3
11/02/2023 22:37:57 92.85 97.66 100.12 101.2 101.9 100.8 98.48 106.96 110.24 107.1 108.6 108.3
11/02/2023 22:37:58 104.89 103.76 103.76 101.2 101.9 100.7 111.06 110.18 110.24 107.1 108.6 108.3
11/02/2023 22:37:59 101.45 103.86 103.86 101.2 101.9 100.7 109.29 110.27 110.27 107.1 108.6 108.3
11/02/2023 22:38:00 101.06 102.43 103.86 101.2 101.9 100.7 110.07 110.39 110.39 107.1 108.6 108.3
11/02/2023 22:38:01 96.98 101.62 103.86 101.2 101.9 100.7 107.05 110.17 110.39 107.1 108.6 108.3
11/02/2023 22:38:02 97.25 99.52 103.86 101.2 101.9 100.7 108.1 108.99 110.39 107.1 108.6 108.3
11/02/2023 22:38:03 93.68 97.84 103.86 101.2 101.9 100.7 99.67 107.81 110.39 107.1 108.6 108.3
11/02/2023 22:38:04 95.56 96.1 103.86 101.2 101.9 100.7 99.7 104.54 110.39 107.1 108.6 108.3
11/02/2023 22:38:05 103.86 102.26 103.86 101.2 101.9 100.7 110.2 108.66 110.39 107.1 108.6 108.3
11/02/2023 22:38:06 99.3 101.52 103.86 101.2 101.9 100.7 108 108.35 110.39 107.1 108.6 108.3
11/02/2023 22:38:07 97.49 100.27 103.86 101.2 101.9 100.7 107.22 108.13 110.39 107.1 108.6 108.3
11/02/2023 22:38:08 100.88 100.73 103.86 101.2 101.9 100.7 112.33 111.91 111.91 107.1 108.6 108.3
11/02/2023 22:38:09 97.87 100.8 103.86 101.2 101.9 100.7 110.02 112.29 112.29 107.1 108.6 108.3
11/02/2023 22:38:10 93.98 98.94 103.86 101.2 101.6 100.7 103.39 110.37 112.29 107.1 108.4 108.3
11/02/2023 22:38:11 98.36 98.32 103.86 101.2 101.6 100.7 105.71 107.31 112.29 107.1 108.4 108.3
11/02/2023 22:38:12 99.44 99.35 103.86 101.2 101.6 100.7 108.57 108.32 112.29 107.1 108.4 108.3
11/02/2023 22:38:13 98.45 99.55 103.86 101.2 101.6 100.7 106.43 108.12 112.29 107.1 108.4 108.3
11/02/2023 22:38:14 100.32 99.78 103.86 101.2 101.6 100.7 107.64 107.67 112.29 107.1 108.4 108.3
11/02/2023 22:38:15 95.93 99.71 103.86 101.2 101.6 100.7 104.65 107.33 112.29 107.1 108.4 108.3
11/02/2023 22:38:16 93.93 97.54 103.86 101.1 101.6 100.7 101.57 105.71 112.29 107 108.4 108.3
11/02/2023 22:38:17 95.84 96.32 103.86 101.1 101.6 100.7 105.62 105.65 112.29 107 108.4 108.3
11/02/2023 22:38:18 97.18 97.44 103.86 101.1 101.5 100.7 106.67 106.89 112.29 107 108.4 108.3
11/02/2023 22:38:19 95.66 96.52 103.86 101.1 101.5 100.7 104.42 105.85 112.29 107 108.4 108.3
11/02/2023 22:38:20 94.81 96.14 103.86 101.1 101.5 100.7 100.17 105.25 112.29 107 108.4 108.3
11/02/2023 22:38:21 102.97 101.44 103.86 101.1 101.5 100.7 110.04 108.4 112.29 107 108.4 108.3
11/02/2023 22:38:22 101.67 101.91 103.86 101.1 101.5 100.7 109.7 109.25 112.29 107 108.4 108.3
11/02/2023 22:38:23 99.47 101.82 103.86 101.1 101.5 100.7 108.94 110.2 112.29 107 108.4 108.3
11/02/2023 22:38:24 102.77 102.37 103.86 101.1 101.5 100.7 110.08 109.98 112.29 107 108.4 108.3
11/02/2023 22:38:25 102.52 102.84 103.86 101.1 101.5 100.7 109.71 110.46 112.29 107 108.4 108.3
11/02/2023 22:38:26 103.13 103.19 103.86 101.1 101.5 100.8 110.89 110.76 112.29 107.1 108.4 108.3
11/02/2023 22:38:27 104.25 104.28 104.28 101.2 101.5 100.8 110.04 111.06 112.29 107.1 108.4 108.3
11/02/2023 22:38:28 105.69 105.57 105.57 101.2 101.5 100.8 109.83 110.79 112.29 107.1 108.4 108.3
11/02/2023 22:38:29 96.57 104.54 105.57 101.2 101.5 100.8 103.38 109.55 112.29 107.1 108.4 108.3
11/02/2023 22:38:30 100.02 101.21 105.57 101.2 101.5 100.8 107.01 107.43 112.29 107.1 108.4 108.3
11/02/2023 22:38:31 105.42 104.31 105.57 101.2 101.5 100.8 111.04 110.17 112.29 107.1 108.4 108.3
11/02/2023 22:38:32 103.81 104.17 105.57 101.2 101.5 100.8 111.74 111.4 112.29 107.1 108.4 108.3
11/02/2023 22:38:33 103.01 104.67 105.57 101.2 101.5 100.8 109.96 111.87 112.29 107.1 108.4 108.3
11/02/2023 22:38:34 108.94 108.3 108.3 101.3 101.5 100.8 112.61 112.68 112.68 107.2 108.4 108.3
11/02/2023 22:38:35 98.47 106.65 108.3 101.3 101.5 100.8 103.14 111.09 112.68 107.2 108.4 108.3
11/02/2023 22:38:36 95.77 103.29 108.3 101.3 101.5 100.8 100.86 107.78 112.68 107.1 108.4 108.3
11/02/2023 22:38:37 104.3 103.26 108.3 101.3 101.5 100.8 111.16 109.57 112.68 107.2 108.4 108.3
11/02/2023 22:38:38 102.83 103.13 108.3 101.3 101.5 100.8 109.54 109.67 112.68 107.2 108.4 108.3
11/02/2023 22:38:39 112.08 111.46 111.46 101.5 101.6 100.8 115.59 115.07 115.07 107.2 108.4 108.3
11/02/2023 22:38:40 113.87 113.14 113.14 101.7 101.7 100.8 116.87 116.34 116.34 107.3 108.4 108.3
11/02/2023 22:38:41 101.11 112.95 113.14 101.7 101.7 100.8 107.68 116.12 116.34 107.4 108.4 108.4
11/02/2023 22:38:42 98.71 109.16 113.14 101.7 101.7 100.8 105.86 112.84 116.34 107.3 108.4 108.4
11/02/2023 22:38:43 95.94 105.5 113.14 101.7 101.7 100.8 102.61 109.83 116.34 107.3 108.4 108.4
11/02/2023 22:38:44 100.2 101.97 113.14 101.7 101.7 100.8 105.85 106.78 116.34 107.3 108.4 108.4
11/02/2023 22:38:45 104.23 103.96 113.14 101.7 101.7 100.8 109 108.27 116.34 107.3 108.4 108.4
11/02/2023 22:38:46 107.46 106.87 113.14 101.7 101.7 100.8 111.74 111.16 116.34 107.3 108.4 108.4
11/02/2023 22:38:47 102.44 106.58 113.14 101.8 101.7 100.8 106.9 110.86 116.34 107.3 108.4 108.4
11/02/2023 22:38:48 104.71 104.81 113.14 101.8 101.7 100.8 108.93 109.12 116.34 107.3 108.4 108.4
11/02/2023 22:38:49 102.16 104.64 113.14 101.8 101.7 100.8 107.54 109 116.34 107.3 108.4 108.4
11/02/2023 22:38:50 101.36 102.92 113.14 101.8 101.7 100.8 107.18 107.82 116.34 107.3 108.4 108.4
11/02/2023 22:38:51 104.9 104.78 113.14 101.8 101.7 100.8 109.57 109.27 116.34 107.3 108.4 108.4
11/02/2023 22:38:52 101.9 103.9 113.14 101.8 101.7 100.8 109.5 109.58 116.34 107.3 108.4 108.4
11/02/2023 22:38:53 103.37 103.5 113.14 101.8 101.7 100.8 108.68 109.79 116.34 107.3 108.4 108.4
11/02/2023 22:38:54 102.14 104.38 113.14 101.8 101.7 100.8 105.87 109.48 116.34 107.3 108.4 108.4
11/02/2023 22:38:55 102.39 102.84 113.14 101.8 101.7 100.8 109.29 109.23 116.34 107.4 108.4 108.4
11/02/2023 22:38:56 99.59 102.48 113.14 101.8 101.7 100.8 105.97 108.8 116.34 107.4 108.4 108.4
11/02/2023 22:38:57 99.35 100.79 113.14 101.8 101.7 100.9 106.65 107.73 116.34 107.4 108.4 108.4
11/02/2023 22:38:58 102.21 101.87 113.14 101.8 101.7 100.9 105.96 107.29 116.34 107.3 108.4 108.4
11/02/2023 22:38:59 100.98 101.96 113.14 101.8 101.7 100.9 106.56 107.29 116.34 107.3 108.4 108.4
11/02/2023 22:39:00 101.61 103.21 113.14 101.8 101.7 100.9 106.52 108.04 116.34 107.3 108.4 108.4
11/02/2023 22:39:01 96.23 101.11 113.14 101.8 101.7 100.9 104.6 106.72 116.34 107.3 108.4 108.4
11/02/2023 22:39:02 98.32 98.98 113.14 101.8 101.7 100.9 105.86 105.92 116.34 107.3 108.4 108.4
11/02/2023 22:39:03 102.99 102.03 113.14 101.9 101.7 100.9 108.39 107.77 116.34 107.3 108.4 108.4
11/02/2023 22:39:04 105.98 105.03 113.14 101.9 101.7 100.9 111.26 110.27 116.34 107.4 108.4 108.4
11/02/2023 22:39:05 103.17 104.98 113.14 101.9 101.7 100.9 109.64 110.14 116.34 107.4 108.4 108.4
11/02/2023 22:39:06 114.42 112.82 113.14 102.2 101.8 100.9 118 116.49 116.49 107.6 108.4 108.4
11/02/2023 22:39:07 110.93 113.04 113.14 102.3 101.8 100.9 114.37 116.56 116.56 107.6 108.4 108.4
11/02/2023 22:39:08 94.51 111.33 113.14 102.3 101.8 100.9 102.91 114.93 116.56 107.6 108.4 108.4
11/02/2023 22:39:09 103 107.22 113.14 102.3 101.8 100.9 108.5 111.06 116.56 107.6 108.4 108.4
11/02/2023 22:39:10 96.78 105.11 113.04 102.3 101.8 100.9 104.92 109.57 116.56 107.7 108.4 108.4
11/02/2023 22:39:11 100.17 102.06 113.04 102.3 101.8 100.9 107.71 108.91 116.56 107.7 108.4 108.4
11/02/2023 22:39:12 95.62 100.71 113.04 102.3 101.8 100.9 102.27 107.1 116.56 107.7 108.4 108.4
11/02/2023 22:39:13 101.62 100.74 113.04 102.3 101.8 100.9 108.32 107.31 116.56 107.7 108.4 108.4
11/02/2023 22:39:14 98.77 100.76 113.04 102.3 101.8 100.9 104.97 107.32 116.56 107.7 108.4 108.4
11/02/2023 22:39:15 97.58 99.42 113.04 102.3 101.8 100.9 104.19 105.89 116.56 107.7 108.4 108.4
11/02/2023 22:39:16 100.5 100.06 113.04 102.3 101.8 100.9 105.62 105.6 116.56 107.7 108.4 108.4
11/02/2023 22:39:17 102.5 102.31 113.04 102.3 101.8 100.9 107.58 107.21 116.56 107.7 108.4 108.4
11/02/2023 22:39:18 102.43 102.5 113.04 102.3 101.8 100.9 109.46 109.07 116.56 107.7 108.4 108.4
11/02/2023 22:39:19 101.1 102.48 113.04 102.4 101.8 100.9 108.05 109.11 116.56 107.7 108.4 108.4
11/02/2023 22:39:20 102.38 102.43 113.04 102.4 101.7 100.9 105.51 108.67 116.56 107.7 108.4 108.4
11/02/2023 22:39:21 100.27 102.5 113.04 102.4 101.7 100.9 104.2 107.14 116.56 107.7 108.4 108.4
11/02/2023 22:39:22 97.11 101.15 113.04 102.4 101.7 100.9 102.92 105.54 116.56 107.7 108.4 108.4
11/02/2023 22:39:23 101.09 100.93 113.04 102.4 101.7 100.9 105.9 105.98 116.56 107.8 108.3 108.4
11/02/2023 22:39:24 101.69 101.64 113.04 102.4 101.7 100.9 106.13 106.26 116.56 107.8 108.3 108.4
11/02/2023 22:39:25 106.68 106.55 113.04 102.4 101.7 100.9 110.8 110.55 116.56 107.8 108.3 108.4
11/02/2023 22:39:26 107.54 108.81 113.04 102.5 101.8 100.9 111.27 112.5 116.56 107.8 108.4 108.4
11/02/2023 22:39:27 104.48 106.32 113.04 102.5 101.8 100.9 108.4 110.3 116.56 107.8 108.4 108.4
11/02/2023 22:39:28 99.13 105.14 113.04 102.5 101.8 100.9 106.06 109.15 116.56 107.8 108.4 108.4
11/02/2023 22:39:29 101.95 102.77 113.04 102.5 101.8 100.9 107.29 107.99 116.56 107.8 108.3 108.4
11/02/2023 22:39:30 102.21 103.27 113.04 102.5 101.8 100.9 106.78 107.95 116.56 107.8 108.3 108.4
11/02/2023 22:39:31 101.95 102.99 113.04 102.5 101.8 100.9 110.1 110.26 116.56 107.8 108.3 108.4
11/02/2023 22:39:32 107.55 107.26 113.04 102.5 101.8 100.9 112.36 112.36 116.56 107.8 108.4 108.4
11/02/2023 22:39:33 101.45 106.45 113.04 102.5 101.8 100.9 107.64 111.55 116.56 107.8 108.4 108.4
11/02/2023 22:39:34 101.64 104.01 113.04 102.5 101.8 100.9 110.57 110.34 116.56 107.8 108.4 108.4
11/02/2023 22:39:35 100.75 102.77 113.04 102.5 101.8 100.9 109.89 110.86 116.56 107.8 108.4 108.4
11/02/2023 22:39:36 99.14 101.34 113.04 102.5 101.8 100.9 105.38 109.74 116.56 107.8 108.4 108.4
11/02/2023 22:39:37 97.33 100.38 111.33 102.5 101.8 100.9 103.87 107.69 114.93 107.8 108.3 108.4
11/02/2023 22:39:38 96.03 98.75 108.81 102.5 101.8 100.9 103.38 105.65 112.5 107.7 108.3 108.4
11/02/2023 22:39:39 94.08 97.3 108.81 102.5 101.7 100.9 101.56 104.6 112.5 107.7 108.3 108.4
11/02/2023 22:39:40 95.15 95.89 108.81 102.5 101.7 100.9 103.09 103.44 112.5 107.7 108.3 108.4
11/02/2023 22:39:41 93.96 95.55 108.81 102.4 101.7 100.9 100.84 102.89 112.5 107.7 108.3 108.4
11/02/2023 22:39:42 94.61 94.72 108.81 102.4 101.7 100.9 103.18 102.86 112.5 107.7 108.3 108.4
11/02/2023 22:39:43 95.08 95.11 108.81 102.4 101.7 100.9 103.92 103.74 112.5 107.7 108.3 108.4
11/02/2023 22:39:44 94.05 95.11 108.81 102.4 101.7 100.9 101.27 103.76 112.5 107.7 108.3 108.4
11/02/2023 22:39:45 94.44 95.02 108.81 102.4 101.7 100.9 101.74 102.58 112.5 107.7 108.3 108.4
11/02/2023 22:39:46 94.41 94.55 108.81 102.4 101.7 100.9 102.01 102.37 112.5 107.7 108.3 108.4
11/02/2023 22:39:47 94.42 94.58 108.81 102.4 101.7 100.9 101.24 101.91 112.5 107.6 108.3 108.4
11/02/2023 22:39:48 96.14 95.97 108.81 102.4 101.7 100.9 104.05 103.6 112.5 107.6 108.3 108.4
11/02/2023 22:39:49 94.1 95.65 108.81 102.4 101.7 100.9 101.46 103.35 112.5 107.6 108.3 108.4
11/02/2023 22:39:50 94.75 95.01 108.81 102.4 101.7 100.9 101.61 102.77 112.5 107.6 108.3 108.4
11/02/2023 22:39:51 95.13 95.32 108.81 102.4 101.7 100.9 100.15 101.66 112.5 107.5 108.2 108.4
11/02/2023 22:39:52 94.38 95.27 108.81 102.4 101.7 100.9 99.13 100.93 112.5 107.5 108.2 108.4
11/02/2023 22:39:53 92.79 94.85 108.81 102.4 101.6 100.9 98.64 99.9 112.5 107.5 108.2 108.4
11/02/2023 22:39:54 90.44 94.11 108.81 102.4 101.6 100.9 96.72 99.59 112.5 107.5 108.2 108.4
11/02/2023 22:39:55 78.45 91.52 108.81 102.4 101.6 100.9 86.79 97.42 112.5 107.5 108.2 108.4
11/02/2023 22:39:56 93.65 93.05 107.26 102.4 101.6 100.9 102.23 101.61 112.36 107.5 108.2 108.4
11/02/2023 22:39:57 95.81 95.21 107.26 102.4 101.6 100.9 103.15 102.8 112.36 107.5 108.2 108.4
11/02/2023 22:39:58 94.93 95.56 107.26 102.4 101.6 100.9 103.44 103.23 112.36 107.5 108.2 108.4
11/02/2023 22:39:59 94.56 95.15 107.26 102.4 101.6 100.9 102.36 103.19 112.36 107.5 108.2 108.4
11/02/2023 22:40:00 94.4 94.82 107.26 102.4 101.6 100.9 101.3 102.96 112.36 107.5 108.2 108.4
11/02/2023 22:40:01 95.63 95.45 107.26 102.4 101.6 100.9 101.9 102.28 112.36 107.6 108.2 108.4
11/02/2023 22:40:02 97.3 96.87 106.45 102.4 101.6 100.9 104.05 103.86 111.55 107.6 108.2 108.4
11/02/2023 22:40:03 102.09 100.97 104.01 102.4 101.6 100.9 109.77 108.69 110.86 107.6 108.2 108.4
11/02/2023 22:40:04 102.77 102.42 102.77 102.4 101.6 100.9 109.35 109.48 110.86 107.6 108.2 108.4
11/02/2023 22:40:05 100.16 101.8 102.42 102.4 101.6 100.9 108.24 109.02 109.74 107.6 108.2 108.4
11/02/2023 22:40:06 100.89 102.18 102.42 102.4 101.6 100.9 105.9 108.78 109.48 107.6 108.2 108.4
11/02/2023 22:40:07 99.06 100.47 102.42 102.5 101.6 100.9 105.43 106.96 109.48 107.6 108.2 108.4
11/02/2023 22:40:08 111.03 109.92 109.92 102.6 101.6 100.9 112.03 111.24 111.24 107.7 108.2 108.4
11/02/2023 22:40:09 109.42 110.72 110.72 102.6 101.6 100.9 111.95 112.1 112.1 107.7 108.2 108.4
11/02/2023 22:40:10 104.23 108.45 110.72 102.6 101.6 100.9 110.08 111.35 112.1 107.7 108.2 108.4
11/02/2023 22:40:11 102.82 106.26 110.72 102.7 101.6 100.9 109.31 110.41 112.1 107.8 108.2 108.4
11/02/2023 22:40:12 102.18 104.63 110.72 102.7 101.6 100.9 107.19 109.76 112.1 107.8 108.2 108.4
11/02/2023 22:40:13 102.04 103.01 110.72 102.7 101.6 100.9 107.95 108.66 112.1 107.8 108.2 108.4
11/02/2023 22:40:14 100.15 102.32 110.72 102.7 101.6 100.9 104.4 107.84 112.1 107.8 108.2 108.4
11/02/2023 22:40:15 98.11 101.57 110.72 102.7 101.6 100.9 102.55 106.12 112.1 107.8 108.1 108.4
11/02/2023 22:40:16 103.11 102.65 110.72 102.7 101.6 100.9 108.2 107.36 112.1 107.8 108.1 108.4
11/02/2023 22:40:17 98.96 102.04 110.72 102.7 101.6 100.9 106.98 107.47 112.1 107.8 108.1 108.4
11/02/2023 22:40:18 101.52 101.43 110.72 102.7 101.6 100.9 109.51 108.79 112.1 107.9 108.1 108.4
11/02/2023 22:40:19 102.79 102.44 110.72 102.7 101.6 100.9 109.21 109.53 112.1 107.9 108.2 108.4
11/02/2023 22:40:20 103.59 104.16 110.72 102.8 101.6 100.9 107.28 108.97 112.1 107.9 108.1 108.4
11/02/2023 22:40:21 97.98 102.72 110.72 102.8 101.6 100.9 102.55 107.63 112.1 107.9 108.1 108.4
11/02/2023 22:40:22 103.23 103.25 110.72 102.8 101.6 100.9 107.64 107.73 112.1 107.9 108.1 108.4
11/02/2023 22:40:23 98.69 102.82 110.72 102.8 101.6 100.9 106.71 108.1 112.1 107.9 108.1 108.4
11/02/2023 22:40:24 99.32 100.35 110.72 102.8 101.6 100.9 107.34 107.31 112.1 107.9 108.1 108.4
11/02/2023 22:40:25 101.45 101.41 110.72 102.8 101.6 100.9 109.2 109.54 112.1 107.9 108.1 108.4
11/02/2023 22:40:26 103.82 103.35 110.72 102.8 101.6 100.9 107.95 108.46 112.1 107.9 108.1 108.4
11/02/2023 22:40:27 97.12 102.98 110.72 102.8 101.6 100.9 105.41 108.01 112.1 107.9 108.1 108.4
11/02/2023 22:40:28 99.22 100.55 110.72 102.8 101.6 100.9 109.37 108.58 112.1 107.9 108.1 108.4
11/02/2023 22:40:29 105.22 104.39 110.72 102.8 101.7 100.9 107.49 108.6 112.1 107.9 108.1 108.4
11/02/2023 22:40:30 99.95 104.15 110.72 102.8 101.7 100.9 107.84 108.46 112.1 107.9 108.1 108.4
11/02/2023 22:40:31 100.11 102.23 110.72 102.8 101.6 100.9 108.74 108.54 112.1 107.9 108.1 108.4
11/02/2023 22:40:32 97.94 101 110.72 102.8 101.6 100.9 107.27 109.23 112.1 107.9 108.1 108.4
11/02/2023 22:40:33 94.44 99 110.72 102.8 101.6 100.9 102.43 107.28 112.1 107.8 108.1 108.4
11/02/2023 22:40:34 95.9 96.69 110.72 102.7 101.6 100.9 104.64 105.11 112.1 107.8 108.1 108.4
11/02/2023 22:40:35 96.15 96.66 110.72 102.7 101.6 100.9 104.36 105.12 112.1 107.8 108.1 108.4
11/02/2023 22:40:36 96.47 96.75 110.72 102.7 101.6 100.9 103.78 104.6 112.1 107.8 108.1 108.4
11/02/2023 22:40:37 96.79 96.97 110.72 102.7 101.6 100.9 105.05 105.36 112.1 107.8 108.1 108.4
11/02/2023 22:40:38 93.62 96.35 110.72 102.7 101.6 100.9 101.03 104.32 112.1 107.8 108.1 108.3
11/02/2023 22:40:39 99.99 99.23 108.45 102.7 101.6 100.9 108.88 107.9 111.35 107.8 108.1 108.3
11/02/2023 22:40:40 108.86 107.99 107.99 102.8 101.7 100.9 114.17 113.33 113.33 107.8 108.1 108.4
11/02/2023 22:40:41 101.53 107.74 107.99 102.8 101.7 100.9 107.31 113.08 113.33 107.8 108.1 108.4
11/02/2023 22:40:42 97.62 104.89 107.99 102.8 101.7 100.9 105.52 110.46 113.33 107.8 108.1 108.4
11/02/2023 22:40:43 104.24 104.29 107.99 102.8 101.7 100.9 109.85 109.7 113.33 107.8 108.1 108.4
11/02/2023 22:40:44 102.79 103.74 107.99 102.8 101.7 100.9 107.1 108.91 113.33 107.8 108.1 108.4
11/02/2023 22:40:45 98.11 102.75 107.99 102.8 101.7 100.9 105.68 107.86 113.33 107.8 108.1 108.4
11/02/2023 22:40:46 102.39 102.19 107.99 102.8 101.7 100.9 109.99 108.95 113.33 107.8 108.2 108.4
11/02/2023 22:40:47 101.99 102.43 107.99 102.8 101.7 100.9 106.22 109 113.33 107.8 108.1 108.4
11/02/2023 22:40:48 99.96 102.48 107.99 102.8 101.7 100.9 106.66 107.67 113.33 107.8 108.1 108.4
11/02/2023 22:40:49 103.33 102.91 107.99 102.8 101.7 100.9 111.8 110.87 113.33 107.8 108.2 108.4
11/02/2023 22:40:50 101.11 103 107.99 102.8 101.7 100.9 108.76 110.92 113.33 107.8 108.2 108.4
11/02/2023 22:40:51 99.84 101.69 107.99 102.8 101.7 100.9 107.6 109.38 113.33 107.8 108.2 108.4
11/02/2023 22:40:52 101.04 101.42 107.99 102.8 101.7 100.9 108.4 108.81 113.33 107.8 108.2 108.4
11/02/2023 22:40:53 101.85 102.26 107.99 102.8 101.7 100.9 108.3 109.49 113.33 107.8 108.2 108.4
11/02/2023 22:40:54 99.46 101.41 107.99 102.8 101.7 100.9 106.87 108.09 113.33 107.8 108.2 108.4
11/02/2023 22:40:55 104.55 104.45 107.99 102.8 101.7 100.9 109.65 109.68 113.33 107.8 108.1 108.4
11/02/2023 22:40:56 100.86 104.53 107.99 102.8 101.7 100.9 105.71 109.72 113.33 107.8 108.1 108.4
11/02/2023 22:40:57 99.26 102.54 107.99 102.8 101.7 100.9 103.84 107.6 113.33 107.8 108.1 108.4
11/02/2023 22:40:58 108.01 106.8 107.99 102.8 101.7 100.9 111.1 110.1 113.33 107.8 108.1 108.4
11/02/2023 22:40:59 105.88 106.55 107.99 102.8 101.7 100.9 108.73 109.75 113.33 107.8 108.1 108.4
11/02/2023 22:41:00 93.77 106.13 107.99 102.7 101.7 100.9 100.84 109.17 113.33 107.7 108.1 108.4
11/02/2023 22:41:01 103.13 103.32 107.99 102.7 101.7 100.9 110.55 109.42 113.33 107.7 108.1 108.4
11/02/2023 22:41:02 99.81 102.78 107.99 102.7 101.7 100.9 104.98 109.09 113.33 107.7 108.1 108.4
11/02/2023 22:41:03 101.19 101.73 107.99 102.7 101.7 100.9 106.49 107.28 113.33 107.7 108.1 108.4
11/02/2023 22:41:04 99.01 100.99 107.99 102.7 101.7 100.9 106.37 106.67 113.33 107.7 108.1 108.4
11/02/2023 22:41:05 102.39 102.17 107.99 102.7 101.7 100.9 108.7 108.36 113.33 107.7 108.1 108.4
11/02/2023 22:41:06 100.75 102.16 107.99 102.7 101.7 100.9 107.26 108.35 113.33 107.7 108.1 108.4
11/02/2023 22:41:07 101.68 102.21 107.99 102.6 101.7 100.9 108.6 108.86 113.33 107.7 108.1 108.4
11/02/2023 22:41:08 100.39 101.97 107.99 102.6 101.7 100.9 105.79 108.68 113.33 107.7 108.1 108.4
11/02/2023 22:41:09 105.24 105.01 107.99 102.6 101.7 100.9 109.99 109.66 113.33 107.7 108.1 108.4
11/02/2023 22:41:10 97.77 104.47 107.74 102.6 101.7 100.9 106.38 109.5 113.08 107.7 108.1 108.4
11/02/2023 22:41:11 100.11 101.55 106.8 102.6 101.6 100.9 106.6 108.04 110.92 107.6 108 108.4
11/02/2023 22:41:12 98.3 100.78 106.8 102.6 101.6 100.9 105.76 107.08 110.92 107.6 108 108.4
11/02/2023 22:41:13 93.36 99.22 106.8 102.6 101.6 100.9 101.97 106.02 110.92 107.6 108 108.4
11/02/2023 22:41:14 101.97 101.01 106.8 102.6 101.6 100.9 108.38 107.51 110.92 107.6 108 108.4
11/02/2023 22:41:15 101.14 101.35 106.8 102.6 101.6 100.9 107.03 108.02 110.92 107.6 108 108.4
11/02/2023 22:41:16 113.88 113.08 113.08 102.7 101.7 101 117.47 116.72 116.72 107.7 108.1 108.4
11/02/2023 22:41:17 108.47 112.89 113.08 102.8 101.7 101 114.59 116.53 116.72 107.8 108.1 108.4
11/02/2023 22:41:18 98.45 110.67 113.08 102.7 101.7 101 108.51 115.53 116.72 107.8 108.1 108.4
11/02/2023 22:41:19 93.34 106.76 113.08 102.7 101.7 101 102.74 112.3 116.72 107.8 108.1 108.4
11/02/2023 22:41:20 88.46 102.78 113.08 102.7 101.7 101 97.16 108.69 116.72 107.8 108.1 108.4
11/02/2023 22:41:21 99.73 99.55 113.08 102.6 101.7 101 107.87 107.33 116.72 107.7 108.1 108.4
11/02/2023 22:41:22 109.94 109.26 113.08 102.7 101.7 101 113.73 113.25 116.72 107.7 108.1 108.4
11/02/2023 22:41:23 110.32 111.15 113.08 102.7 101.8 101 114.21 114.92 116.72 107.8 108.1 108.4
11/02/2023 22:41:24 106.99 109.23 113.08 102.8 101.8 101 111.89 113.24 116.72 107.8 108.1 108.4
11/02/2023 22:41:25 104.07 107.86 113.08 102.8 101.8 101 109.58 112.34 116.72 107.8 108.1 108.4
11/02/2023 22:41:26 99.45 105.83 113.08 102.8 101.8 101 105.12 110.75 116.72 107.8 108.1 108.4
11/02/2023 22:41:27 97.25 102.86 113.08 102.8 101.8 101 103.58 108.02 116.72 107.8 108.1 108.4
11/02/2023 22:41:28 97.32 100.33 113.08 102.8 101.8 101 103.84 105.85 116.72 107.8 108.1 108.4
11/02/2023 22:41:29 96.73 98.98 113.08 102.8 101.8 101 102.62 104.94 116.72 107.8 108.1 108.4
11/02/2023 22:41:30 96.46 97.36 113.08 102.8 101.8 101 102.4 103.28 116.72 107.8 108 108.4
11/02/2023 22:41:31 97.63 97.7 113.08 102.8 101.8 101 103.29 103.44 116.72 107.8 108 108.4
11/02/2023 22:41:32 92.82 97.31 113.08 102.8 101.8 101 100.21 103.26 116.72 107.8 108 108.4
11/02/2023 22:41:33 90.64 95.01 113.08 102.8 101.8 101 96.81 101.63 116.72 107.8 108 108.4
11/02/2023 22:41:34 86.94 92.86 113.08 102.8 101.7 101 90.45 99.17 116.72 107.8 108 108.4
11/02/2023 22:41:35 88.11 90.56 113.08 102.8 101.7 101 89.88 95.77 116.72 107.8 108 108.4
11/02/2023 22:41:36 86.1 88.81 113.08 102.8 101.7 101 88.49 92.95 116.72 107.8 108 108.4
11/02/2023 22:41:37 86.14 87.32 113.08 102.8 101.7 101 88.3 90.64 116.72 107.8 108 108.3
11/02/2023 22:41:38 83.66 86.76 113.08 102.8 101.7 101 86.38 89.45 116.72 107.8 108 108.3
11/02/2023 22:41:39 78.44 84.87 113.08 102.8 101.7 101 83.24 87.58 116.72 107.8 108 108.3
11/02/2023 22:41:40 78.26 81.94 113.08 102.8 101.7 101 82.12 85.4 116.72 107.8 107.9 108.3
11/02/2023 22:41:41 86.71 86.32 113.08 102.8 101.7 101 89.7 89.36 116.72 107.8 107.9 108.3
11/02/2023 22:41:42 91.92 91.45 113.08 102.8 101.7 101 94.14 93.46 116.72 107.8 107.9 108.3
11/02/2023 22:41:43 87.75 89.88 113.08 102.8 101.7 101 90.42 92.48 116.72 107.8 107.9 108.3
11/02/2023 22:41:44 88.33 89.99 113.08 102.8 101.7 101 90.34 92.12 116.72 107.8 107.9 108.3
11/02/2023 22:41:45 88.19 88.92 113.08 102.8 101.7 101 89.99 90.78 116.72 107.8 107.9 108.3
11/02/2023 22:41:46 81.84 89 112.89 102.8 101.7 101 85.08 90.88 116.53 107.8 107.9 108.3
11/02/2023 22:41:47 80.02 85.64 111.15 102.8 101.7 101 85.39 88.1 115.53 107.8 107.8 108.3
11/02/2023 22:41:48 91.05 89.53 111.15 102.8 101.7 101 93.44 92 114.92 107.8 107.8 108.3
11/02/2023 22:41:49 88.08 89.38 111.15 102.8 101.7 101 90.9 92.17 114.92 107.8 107.8 108.3
11/02/2023 22:41:50 77.5 87.93 111.15 102.8 101.7 101 82.65 90.59 114.92 107.8 107.8 108.3
11/02/2023 22:41:51 72.74 84.41 111.15 102.7 101.7 101 77.42 87.53 114.92 107.8 107.8 108.3
11/02/2023 22:41:52 90.47 89.41 111.15 102.7 101.7 101 91.77 90.78 114.92 107.8 107.8 108.3
11/02/2023 22:41:53 86.88 89.49 109.23 102.7 101.7 101 88.34 90.84 113.24 107.8 107.8 108.3
11/02/2023 22:41:54 79.95 87.47 107.86 102.7 101.7 101 82.17 88.93 112.34 107.7 107.8 108.3
11/02/2023 22:41:55 73.74 84.33 105.83 102.7 101.6 100.9 77.87 85.95 110.75 107.7 107.8 108.3
11/02/2023 22:41:56 76.78 80.77 102.86 102.7 101.6 100.9 80.56 83.13 108.02 107.7 107.8 108.3
11/02/2023 22:41:57 79.56 79.73 100.33 102.7 101.6 100.9 82.92 82.44 105.85 107.7 107.8 108.3
11/02/2023 22:41:58 81.04 80.7 98.98 102.7 101.6 100.9 84.43 83.78 104.94 107.7 107.8 108.3
11/02/2023 22:41:59 82.86 82.93 97.7 102.7 101.6 100.9 84.99 85.25 103.44 107.7 107.8 108.3
11/02/2023 22:42:00 78.58 82.78 97.7 102.7 101.6 100.9 80.83 84.98 103.44 107.7 107.8 108.3
11/02/2023 22:42:01 76.25 79.84 97.31 102.6 101.6 100.9 79.35 82.41 103.26 107.7 107.7 108.3
11/02/2023 22:42:02 81.01 80.77 95.01 102.6 101.6 100.9 83.68 83.38 101.63 107.7 107.7 108.3
11/02/2023 22:42:03 84.06 83.51 92.86 102.6 101.6 100.9 87.19 86.48 99.17 107.6 107.7 108.3
11/02/2023 22:42:04 88.92 88.2 91.45 102.6 101.6 100.9 90.81 90.2 95.77 107.6 107.7 108.3
11/02/2023 22:42:05 83.72 88.42 91.45 102.6 101.6 100.9 85.87 90.37 93.46 107.6 107.7 108.3
11/02/2023 22:42:06 79.15 85.47 91.45 102.5 101.6 100.9 82.74 87.58 93.46 107.5 107.7 108.3
11/02/2023 22:42:07 78.73 82.57 91.45 102 101.6 100.9 82.62 85.14 93.46 107.3 107.7 108.3
11/02/2023 22:42:08 81.68 81.96 91.45 101.7 101.6 100.9 83.93 84.5 93.46 107.1 107.7 108.3
11/02/2023 22:42:09 77.54 80.86 91.45 101.7 101.6 100.9 82.66 83.51 93.46 107.1 107.7 108.3
11/02/2023 22:42:10 74.97 79.24 91.45 101.7 101.6 100.9 79.28 83.25 93.46 107.1 107.6 108.3
11/02/2023 22:42:11 82.67 81.56 91.45 101.7 101.6 100.9 85.75 84.57 93.46 107.1 107.6 108.3
11/02/2023 22:42:12 77.43 80.93 89.99 101.7 101.6 100.9 82.37 84.36 92.48 107.1 107.6 108.3
11/02/2023 22:42:13 79.64 80.05 89.99 101.7 101.6 100.9 83.29 83.93 92.17 107.1 107.6 108.3
11/02/2023 22:42:14 73.06 79.33 89.53 101.7 101.6 100.9 77.02 83.23 92.17 107.1 107.6 108.3
11/02/2023 22:42:15 84.12 83.14 89.53 101.7 101.6 100.9 86.9 85.94 92.17 107.1 107.6 108.3
11/02/2023 22:42:16 92.75 91.84 91.84 101.7 101.5 100.9 104.48 103.2 103.2 107.1 107.5 108.3
11/02/2023 22:42:17 97.26 96.37 96.37 101.7 101.5 100.9 106.83 106.1 106.1 107.1 107.5 108.3
11/02/2023 22:42:18 98.08 97.79 97.79 101.7 101.5 100.9 106.01 106.17 106.17 107.1 107.5 108.3
11/02/2023 22:42:19 103.62 102.24 102.24 101.7 101.5 100.9 110.62 109.4 109.4 107.2 107.5 108.3
11/02/2023 22:42:20 102.31 102.64 102.64 101.7 101.5 100.9 109.64 109.79 109.79 107.2 107.5 108.3
11/02/2023 22:42:21 102.57 103.09 103.09 101.7 101.5 100.9 109.11 109.77 109.79 107.2 107.5 108.3
11/02/2023 22:42:22 105.3 105.41 105.41 101.8 101.5 100.9 110.17 110.46 110.46 107.3 107.5 108.3
11/02/2023 22:42:23 107.61 107.15 107.15 101.8 101.6 100.9 111.01 110.98 110.98 107.3 107.5 108.3
11/02/2023 22:42:24 96.28 107.12 107.15 101.8 101.6 100.9 106.83 110.97 110.98 107.3 107.5 108.3
11/02/2023 22:42:25 97.38 103.39 107.15 101.8 101.6 100.9 106.95 108.91 110.98 107.3 107.5 108.3
11/02/2023 22:42:26 97.55 100.72 107.15 101.8 101.6 100.9 106.97 107.93 110.98 107.3 107.5 108.3
11/02/2023 22:42:27 96.51 99.08 107.15 101.8 101.5 100.9 106.71 107.35 110.98 107.3 107.5 108.3
11/02/2023 22:42:28 94.48 97.58 107.15 101.8 101.5 100.9 104.61 107.09 110.98 107.3 107.5 108.3
11/02/2023 22:42:29 97.23 97.15 107.15 101.8 101.5 100.9 106.29 106.37 110.98 107.4 107.4 108.3
11/02/2023 22:42:30 95.88 96.74 107.15 101.8 101.5 100.9 107.11 107.17 110.98 107.4 107.4 108.3
11/02/2023 22:42:31 96.44 96.95 107.15 101.8 101.5 100.9 107.23 107.55 110.98 107.4 107.4 108.3
11/02/2023 22:42:32 100.13 99.77 107.15 101.9 101.5 100.9 110.17 110.08 110.98 107.4 107.4 108.3
11/02/2023 22:42:33 106.18 104.82 107.15 101.9 101.5 100.9 113.85 112.79 112.79 107.5 107.4 108.3
11/02/2023 22:42:34 101.56 104.86 107.15 101.9 101.5 100.9 109.57 112.36 112.79 107.5 107.4 108.3
11/02/2023 22:42:35 101.86 102.91 107.15 101.9 101.5 100.9 110.22 110.76 112.79 107.5 107.4 108.3
11/02/2023 22:42:36 101.01 102.69 107.15 101.9 101.5 100.9 109.94 110.57 112.79 107.5 107.4 108.3
11/02/2023 22:42:37 104.18 103.8 107.15 102 101.5 100.9 111.9 111.43 112.79 107.6 107.4 108.3
11/02/2023 22:42:38 104.27 104.23 107.15 102 101.5 100.9 111.38 111.55 112.79 107.6 107.4 108.3
11/02/2023 22:42:39 102.23 104.34 107.15 102 101.5 100.9 109.67 111.4 112.79 107.6 107.4 108.3
11/02/2023 22:42:40 102.72 103.42 107.15 102 101.5 100.9 110.04 110.66 112.79 107.7 107.4 108.3
11/02/2023 22:42:41 103.06 103.86 107.15 102 101.5 100.9 109.98 110.83 112.79 107.7 107.4 108.3
11/02/2023 22:42:42 102.43 103.21 107.15 102 101.5 100.9 109.78 110.36 112.79 107.7 107.4 108.3
11/02/2023 22:42:43 101.55 102.78 107.15 102 101.5 100.9 109.02 110.22 112.79 107.7 107.4 108.3
11/02/2023 22:42:44 101.49 102.14 107.15 102 101.5 100.9 109.93 110.09 112.79 107.7 107.4 108.3
11/02/2023 22:42:45 102.13 102.44 107.15 102.1 101.5 100.9 109.3 109.73 112.79 107.8 107.4 108.3
11/02/2023 22:42:46 102.6 102.64 107.15 102.1 101.5 100.9 110.96 110.51 112.79 107.8 107.4 108.3
11/02/2023 22:42:47 103.94 103.93 107.15 102.1 101.5 100.9 110.25 110.83 112.79 107.8 107.4 108.3
11/02/2023 22:42:48 102.16 103.99 107.15 102.1 101.5 100.9 110.19 110.88 112.79 107.8 107.4 108.3
11/02/2023 22:42:49 101.81 102.41 107.15 102.1 101.5 100.9 109.81 110.3 112.79 107.9 107.4 108.3
11/02/2023 22:42:50 109.8 108.19 108.19 102.2 101.6 100.9 113.92 112.94 112.94 107.9 107.4 108.3
11/02/2023 22:42:51 100.45 108.07 108.19 102.2 101.6 100.9 109 112.84 112.94 107.9 107.4 108.3
11/02/2023 22:42:52 103.99 105.53 108.19 102.2 101.6 100.9 110.09 111.37 112.94 108 107.4 108.3
11/02/2023 22:42:53 100.56 103.98 108.19 102.2 101.6 100.9 109.89 110.33 112.94 108 107.4 108.3
11/02/2023 22:42:54 103.66 103.47 108.19 102.3 101.6 101 112.53 111.99 112.94 108 107.4 108.3
11/02/2023 22:42:55 100.95 103.05 108.19 102.3 101.6 101 109.96 111.48 112.94 108 107.4 108.3
11/02/2023 22:42:56 100.25 101.83 108.19 102.3 101.6 101 111.37 111.78 112.94 108 107.4 108.3
11/02/2023 22:42:57 108.15 107.34 108.19 102.3 101.6 101 112.8 112.73 112.94 108.1 107.4 108.3
11/02/2023 22:42:58 102.17 107.09 108.19 102.3 101.6 101 110.43 112.46 112.94 108.1 107.4 108.3
11/02/2023 22:42:59 101.18 104.74 108.19 102.3 101.6 101 109.31 111.47 112.94 108.1 107.4 108.3
11/02/2023 22:43:00 110.71 109.34 109.34 102.4 101.6 101 114.9 113.89 113.89 108.1 107.4 108.3
11/02/2023 22:43:01 109.95 110.32 110.32 102.5 101.6 101 114.36 114.62 114.62 108.2 107.4 108.3
11/02/2023 22:43:02 101.32 109.43 110.32 102.5 101.6 101 108.95 113.97 114.62 108.2 107.4 108.3
11/02/2023 22:43:03 105.52 107.15 110.32 102.5 101.7 101 110.56 112.07 114.62 108.2 107.4 108.3
11/02/2023 22:43:04 104.05 105.46 110.32 102.5 101.7 101 110.73 111.08 114.62 108.2 107.5 108.3
11/02/2023 22:43:05 106.73 106.94 110.32 102.5 101.7 101 112.49 112.12 114.62 108.2 107.5 108.3
11/02/2023 22:43:06 100.39 105.69 110.32 102.5 101.7 101 109.25 111.87 114.62 108.2 107.5 108.3
11/02/2023 22:43:07 102.47 103.95 110.32 102.6 101.7 101 109.22 110.65 114.62 108.2 107.4 108.3
11/02/2023 22:43:08 100.89 102.44 110.32 102.6 101.7 101 109.45 109.86 114.62 108.2 107.4 108.3
11/02/2023 22:43:09 101.68 102.07 110.32 102.6 101.7 101 110.82 110.59 114.62 108.2 107.4 108.3
11/02/2023 22:43:10 101.85 102.1 110.32 102.6 101.7 101 110.59 110.9 114.62 108.2 107.4 108.3
11/02/2023 22:43:11 100.07 101.98 110.32 102.6 101.7 101 110.82 111.19 114.62 108.3 107.4 108.3
11/02/2023 22:43:12 105.5 105.19 110.32 102.6 101.7 101 110.97 111.41 114.62 108.3 107.5 108.3
11/02/2023 22:43:13 105.14 106.54 110.32 102.6 101.7 101 110.87 112.04 114.62 108.3 107.5 108.3
11/02/2023 22:43:14 102.56 104.64 110.32 102.6 101.7 101 110.16 111.05 114.62 108.3 107.4 108.3
11/02/2023 22:43:15 104.06 104.08 110.32 102.6 101.7 101 110.24 110.8 114.62 108.3 107.4 108.3
11/02/2023 22:43:16 108.72 107.71 110.32 102.7 101.7 101 113.89 113.01 114.62 108.4 107.5 108.3
11/02/2023 22:43:17 100.33 107.71 110.32 102.7 101.7 101 108.08 113.03 114.62 108.4 107.5 108.3
11/02/2023 22:43:18 99.2 104.52 110.32 102.7 101.7 101 107.5 110.44 114.62 108.4 107.5 108.4
11/02/2023 22:43:19 100.87 102.24 110.32 102.7 101.7 101 109.46 109.94 114.62 108.4 107.5 108.4
11/02/2023 22:43:20 100.45 101.42 110.32 102.7 101.7 101 108.29 109.36 114.62 108.4 107.5 108.4
11/02/2023 22:43:21 103.84 103.86 110.32 102.7 101.7 101 109.81 109.9 114.62 108.4 107.5 108.4
11/02/2023 22:43:22 95.98 102.9 110.32 102.7 101.7 101 106.1 109.3 114.62 108.4 107.5 108.4
11/02/2023 22:43:23 99.83 100.98 110.32 102.7 101.7 101 107.93 108.23 114.62 108.4 107.5 108.4
11/02/2023 22:43:24 98.05 99.66 110.32 102.7 101.7 101 107.49 107.97 114.62 108.4 107.5 108.4
11/02/2023 22:43:25 98.67 99.53 110.32 102.7 101.7 101 107.06 108.07 114.62 108.4 107.5 108.4
11/02/2023 22:43:26 95.87 98.44 110.32 102.7 101.7 101 107.67 107.67 114.62 108.3 107.5 108.4
11/02/2023 22:43:27 99.27 98.99 110.32 102.7 101.7 101 109.83 109.65 114.62 108.3 107.5 108.4
11/02/2023 22:43:28 99.88 100.28 110.32 102.6 101.7 101 110.41 110.81 114.62 108.4 107.5 108.4
11/02/2023 22:43:29 98.62 99.54 110.32 102.7 101.7 101 108.45 109.83 114.62 108.4 107.5 108.4
11/02/2023 22:43:30 103.02 102.25 110.32 102.7 101.7 101 110.81 110.52 114.62 108.4 107.5 108.4
11/02/2023 22:43:31 101.54 102.91 109.43 102.6 101.7 101 110.88 111.6 113.97 108.4 107.5 108.4
11/02/2023 22:43:32 103.87 103.82 107.71 102.6 101.8 101 109.19 110.52 113.03 108.4 107.5 108.4
11/02/2023 22:43:33 97.81 103.03 107.71 102.6 101.8 101 106.24 109.56 113.03 108.3 107.5 108.4
11/02/2023 22:43:34 102.28 102.17 107.71 102.6 101.8 101 109.81 109.75 113.03 108.3 107.5 108.4
11/02/2023 22:43:35 99.21 101.81 107.71 102.6 101.8 101 108.39 109.27 113.03 108.3 107.5 108.4
11/02/2023 22:43:36 101.06 101.63 107.71 102.6 101.8 101 110.22 110.27 113.03 108.4 107.5 108.4
11/02/2023 22:43:37 98.73 101.02 107.71 102.6 101.8 101 107.82 109.83 113.03 108.3 107.6 108.4
11/02/2023 22:43:38 102.1 102.09 107.71 102.6 101.8 101 110.01 109.88 113.03 108.3 107.6 108.4
11/02/2023 22:43:39 96.27 101.34 107.71 102.4 101.8 101 106.95 109.67 113.03 108.3 107.6 108.4
11/02/2023 22:43:40 96.72 98.95 107.71 102.2 101.8 101 107.22 108.27 113.03 108.2 107.6 108.4
11/02/2023 22:43:41 101.94 101.03 107.71 102.2 101.8 101 109.41 108.98 113.03 108.2 107.6 108.4
11/02/2023 22:43:42 103.48 103.04 107.71 102.3 101.8 101 110.94 110.59 113.03 108.2 107.6 108.4
11/02/2023 22:43:43 96.15 102.41 107.71 102.3 101.8 101 107.07 110.17 113.03 108.2 107.6 108.4
11/02/2023 22:43:44 95.67 99.64 107.71 102.3 101.8 101 105.58 108.5 113.03 108.2 107.6 108.4
11/02/2023 22:43:45 100.86 100.08 107.71 102.2 101.8 101 108.86 108.13 113.03 108.2 107.6 108.4
11/02/2023 22:43:46 101.06 101.06 107.71 102.2 101.8 101 110.25 109.68 113.03 108.2 107.6 108.4
11/02/2023 22:43:47 97.43 100.41 104.52 102.2 101.8 101 107.78 109.39 111.6 108.2 107.6 108.4
11/02/2023 22:43:48 98.31 98.85 103.86 102.2 101.8 101 108.72 109.01 111.6 108.2 107.6 108.4
11/02/2023 22:43:49 99.51 99.38 103.86 102.2 101.8 101 107.95 108.78 111.6 108.2 107.6 108.4
11/02/2023 22:43:50 98.09 99.15 103.86 102.2 101.8 101 106.46 108.16 111.6 108.2 107.6 108.4
11/02/2023 22:43:51 96.34 98.54 103.82 102.1 101.7 101 106.28 107.3 111.6 108.2 107.6 108.4
11/02/2023 22:43:52 94.4 97.13 103.82 102.1 101.7 101 104.27 106.67 111.6 108.2 107.6 108.4
11/02/2023 22:43:53 96.18 96.49 103.82 102.1 101.7 101 105.87 106.13 111.6 108.2 107.6 108.4
11/02/2023 22:43:54 95.5 96.07 103.82 102.1 101.7 101 107.13 107.06 111.6 108.2 107.6 108.4
11/02/2023 22:43:55 94.85 95.55 103.82 102.1 101.7 101 107.35 107.61 111.6 108.2 107.6 108.4
11/02/2023 22:43:56 96.06 95.9 103.82 102.1 101.7 101 107.37 107.32 111.6 108.2 107.6 108.4
11/02/2023 22:43:57 97.41 97.07 103.82 102.1 101.7 101 106.61 107.26 111.6 108.2 107.6 108.4
11/02/2023 22:43:58 96.32 97.13 103.82 102.1 101.7 101 106.12 106.86 111.6 108.2 107.6 108.4
11/02/2023 22:43:59 94.66 96.46 103.82 102.1 101.7 101 105.92 106.77 111.6 108.2 107.6 108.4
11/02/2023 22:44:00 96.49 96.31 103.82 102 101.7 101 104.94 106.03 111.6 108.2 107.6 108.4
11/02/2023 22:44:01 95.3 96.43 103.82 102 101.7 101 106.73 106.54 110.59 108.2 107.6 108.4
11/02/2023 22:44:02 96.02 96.25 103.04 102 101.7 101 107.11 107.02 110.59 108.2 107.6 108.4
11/02/2023 22:44:03 95.4 96.13 103.04 102 101.7 101 106.88 107.53 110.59 108.2 107.6 108.4
11/02/2023 22:44:04 96.78 96.6 103.04 102 101.7 101 108.22 108.01 110.59 108.2 107.6 108.4
11/02/2023 22:44:05 96.7 96.95 103.04 102 101.7 101 107.45 107.96 110.59 108.2 107.6 108.4
11/02/2023 22:44:06 99.17 98.45 103.04 101.7 101.7 101 109.6 108.91 110.59 108 107.6 108.4
11/02/2023 22:44:07 98.65 99.15 103.04 101.6 101.7 101 108.4 109.02 110.59 108 107.6 108.4
11/02/2023 22:44:08 102.23 101.43 103.04 101.6 101.7 101 110.15 109.83 110.59 108 107.7 108.4
11/02/2023 22:44:09 99.71 101.06 103.04 101.6 101.7 101 108.6 109.59 110.59 108 107.7 108.4
11/02/2023 22:44:10 102.05 102.05 103.04 101.6 101.7 101 109.9 110.08 110.59 108 107.7 108.4
11/02/2023 22:44:11 99.45 100.94 103.04 101.6 101.7 101 107.61 109.31 110.59 108 107.7 108.4
11/02/2023 22:44:12 100.18 100.87 102.41 101.6 101.7 101 109.17 109.25 110.17 108 107.7 108.4
11/02/2023 22:44:13 100.7 100.49 102.05 101.6 101.7 101 108.62 109.03 110.08 108 107.7 108.4
11/02/2023 22:44:14 100.64 101.1 102.05 101.6 101.8 101 109.27 109.55 110.08 108 107.7 108.4
11/02/2023 22:44:15 96.4 100.45 102.05 101.6 101.8 101 106.84 109.04 110.08 108.1 107.7 108.4
11/02/2023 22:44:16 96.92 98.17 102.05 101.6 101.8 101 107.04 107.9 110.08 108.1 107.7 108.4
11/02/2023 22:44:17 99.29 99.2 102.05 101.6 101.8 101 108.75 108.57 110.08 108.1 107.7 108.4
11/02/2023 22:44:18 102.93 102.11 102.11 101.6 101.8 101 110.55 110.27 110.27 108.1 107.7 108.4
11/02/2023 22:44:19 101.91 102.23 102.23 101.6 101.8 101 109.75 110.25 110.27 108.1 107.7 108.4
11/02/2023 22:44:20 97.44 102.15 102.23 101.6 101.8 101 107.78 110.14 110.27 108.1 107.7 108.4
11/02/2023 22:44:21 106.04 105.05 105.05 101.6 101.8 101 111.63 110.89 110.89 108.1 107.7 108.4
11/02/2023 22:44:22 104.72 106.28 106.28 101.7 101.8 101 110.13 111.63 111.63 108.1 107.7 108.4
11/02/2023 22:44:23 101.39 104.25 106.28 101.7 101.8 101 108.61 110.02 111.63 108.1 107.7 108.4
11/02/2023 22:44:24 99.57 103.25 106.28 101.7 101.8 101 107.82 109.39 111.63 108.1 107.7 108.4
11/02/2023 22:44:25 103 102.99 106.28 101.6 101.8 101 111.46 110.96 111.63 108.1 107.8 108.4
11/02/2023 22:44:26 100.84 103.34 106.28 101.6 101.8 101 109.61 111.34 111.63 108.1 107.8 108.4
11/02/2023 22:44:27 101.94 102.01 106.28 101.6 101.8 101 111.14 110.99 111.63 108.1 107.8 108.4
11/02/2023 22:44:28 102.75 103.17 106.28 101.6 101.8 101 109.97 111.09 111.63 108.2 107.8 108.4
11/02/2023 22:44:29 103.95 105.02 106.28 101.6 101.8 101 109.91 111.25 111.63 108.2 107.8 108.4
11/02/2023 22:44:30 101.03 103.09 106.28 101.6 101.8 101 109.45 110.32 111.63 108.2 107.8 108.4
11/02/2023 22:44:31 107.6 106.76 106.76 101.6 101.8 101 112.48 111.93 111.93 108.2 107.8 108.4
11/02/2023 22:44:32 110.47 109.28 109.28 101.7 101.9 101 114.65 113.76 113.76 108.2 107.8 108.4
11/02/2023 22:44:33 109.32 110.1 110.1 101.8 101.9 101 113.85 114.41 114.41 108.3 107.8 108.4
11/02/2023 22:44:34 98.12 108.88 110.1 101.8 101.9 101 107.18 113.46 114.41 108.2 107.8 108.4
11/02/2023 22:44:35 99.78 105.26 110.1 101.8 101.9 101 108.44 110.6 114.41 108.2 107.8 108.4
11/02/2023 22:44:36 108.05 106.98 110.1 101.8 101.9 101 112.99 112.04 114.41 108.3 107.9 108.4
11/02/2023 22:44:37 100.77 106.56 110.1 101.8 101.9 101 109.58 111.84 114.41 108.3 107.9 108.4
11/02/2023 22:44:38 104.31 104.68 110.1 101.8 101.9 101 111.71 111.65 114.41 108.3 107.9 108.4
11/02/2023 22:44:39 98.85 103.87 110.1 101.8 101.9 101 107.07 111.09 114.41 108.3 107.9 108.4
11/02/2023 22:44:40 103.79 103.29 110.1 101.9 101.9 101 111.58 110.89 114.41 108.4 107.9 108.4
11/02/2023 22:44:41 100.53 102.88 110.1 101.9 101.9 101 109.3 110.69 114.41 108.4 107.9 108.4
11/02/2023 22:44:42 100.5 101.55 110.1 101.9 101.9 101 110.08 110.36 114.41 108.4 107.9 108.4
11/02/2023 22:44:43 99.47 100.91 110.1 101.9 101.9 101 109.14 110.36 114.41 108.4 107.9 108.4
11/02/2023 22:44:44 108.01 106.99 110.1 101.9 101.9 101 112.78 112.21 114.41 108.4 107.9 108.4
11/02/2023 22:44:45 101.53 105.98 110.1 101.9 101.9 101 109.43 111.49 114.41 108.4 107.9 108.4
11/02/2023 22:44:46 104.2 104.53 110.1 102 101.9 101 111.21 111.05 114.41 108.5 107.9 108.4
11/02/2023 22:44:47 107.03 106.09 110.1 102 101.9 101.1 112.32 111.8 114.41 108.5 107.9 108.4
11/02/2023 22:44:48 104.03 106.43 110.1 102 102 101.1 110.39 111.95 114.41 108.5 107.9 108.4
11/02/2023 22:44:49 95.72 104.44 110.1 102 101.9 101.1 105.88 110.72 114.41 108.5 107.9 108.4
11/02/2023 22:44:50 101.65 101.66 110.1 102 101.9 101.1 109.52 109.51 114.41 108.5 107.9 108.4
11/02/2023 22:44:51 98.39 101.59 110.1 102 101.9 101.1 107.96 109.45 114.41 108.6 107.9 108.4
11/02/2023 22:44:52 99.18 100 110.1 102 101.9 101.1 110.43 110.44 114.41 108.6 107.9 108.4
11/02/2023 22:44:53 98.62 99.75 110.1 102.1 101.9 101.1 107.53 110.2 114.41 108.6 107.9 108.4
11/02/2023 22:44:54 101.35 101.19 110.1 102.1 101.9 101.1 108.71 109.26 114.41 108.6 107.9 108.4
11/02/2023 22:44:55 100.75 101.44 110.1 102.1 101.8 101.1 109.16 109.6 114.41 108.6 107.9 108.4
11/02/2023 22:44:56 99.63 101.04 110.1 102.1 101.8 101.1 109.43 109.56 114.41 108.6 107.9 108.4
11/02/2023 22:44:57 99.83 100.1 110.1 102.1 101.8 101.1 108.92 109.27 114.41 108.6 107.9 108.4
11/02/2023 22:44:58 102.26 102.07 110.1 102.1 101.8 101.1 109.92 110.03 114.41 108.7 107.9 108.4
11/02/2023 22:44:59 98.37 101.44 110.1 102.1 101.8 101.1 109.51 110.12 114.41 108.7 107.9 108.4
11/02/2023 22:45:00 95.93 99.71 110.1 102.1 101.8 101.1 107.14 109.44 114.41 108.7 107.9 108.4
11/02/2023 22:45:01 98.15 98.21 110.1 102.1 101.8 101.1 107.82 108.2 114.41 108.7 107.8 108.4
11/02/2023 22:45:02 102.83 101.58 110.1 102.1 101.8 101.1 111.29 110.5 114.41 108.7 107.9 108.4
11/02/2023 22:45:03 95.23 101.43 108.88 102.1 101.8 101.1 107.25 110.43 113.46 108.7 107.9 108.4
11/02/2023 22:45:04 92.58 98.75 106.99 102.1 101.8 101.1 100.32 108.78 112.21 108.7 107.8 108.4
11/02/2023 22:45:05 100.56 99.4 106.99 102.1 101.8 101.1 109.57 108.3 112.21 108.7 107.8 108.4
11/02/2023 22:45:06 101.15 101.43 106.99 102.1 101.8 101.1 109.78 109.86 112.21 108.7 107.8 108.4
11/02/2023 22:45:07 98.74 99.98 106.99 102.1 101.8 101.1 109.46 109.57 112.21 108.7 107.8 108.4
11/02/2023 22:45:08 98.49 100.21 106.99 102 101.8 101.1 109.05 110.33 112.21 108.7 107.8 108.4
11/02/2023 22:45:09 102.17 101.77 106.99 101.9 101.8 101.1 109.83 110.01 112.21 108.7 107.8 108.4
11/02/2023 22:45:10 101.45 101.94 106.99 101.9 101.8 101.1 109.42 109.95 112.21 108.7 107.8 108.4
11/02/2023 22:45:11 98.8 101.61 106.99 101.9 101.8 101.1 108.6 109.68 112.21 108.7 107.8 108.4
11/02/2023 22:45:12 98.21 100.03 106.99 101.9 101.8 101.1 107.82 109.14 112.21 108.7 107.8 108.4
11/02/2023 22:45:13 102.87 102.15 106.99 101.9 101.8 101.1 110.42 110.16 112.21 108.7 107.8 108.4
11/02/2023 22:45:14 97.31 102.04 106.43 101.9 101.6 101.1 107.55 109.91 111.95 108.7 107.8 108.4
11/02/2023 22:45:15 95.3 99.69 106.43 101.9 101.4 101.1 106.4 108.52 111.95 108.7 107.7 108.4
11/02/2023 22:45:16 97.97 98.18 106.43 101.9 101.4 101.1 108.19 107.98 111.95 108.7 107.7 108.4
11/02/2023 22:45:17 103.01 101.89 106.43 101.9 101.4 101.1 110.96 110.24 111.95 108.7 107.7 108.4
11/02/2023 22:45:18 98.7 102.21 104.44 101.9 101.4 101 109.42 110.88 110.88 108.7 107.7 108.4
11/02/2023 22:45:19 94.47 99.73 102.21 101.9 101.4 101 107.43 109.42 110.88 108.7 107.7 108.4
11/02/2023 22:45:20 97.93 97.98 102.21 101.8 101.4 101 108.41 108.72 110.88 108.7 107.7 108.4
11/02/2023 22:45:21 96.61 97.78 102.21 101.8 101.4 101 107.36 108.63 110.88 108.7 107.7 108.4
11/02/2023 22:45:22 96.43 97.51 102.21 101.8 101.4 101 107.09 108.12 110.88 108.7 107.7 108.4
11/02/2023 22:45:23 95.88 96.54 102.21 101.8 101.4 101 105.8 107.58 110.88 108.7 107.7 108.4
11/02/2023 22:45:24 96.14 96.39 102.21 101.8 101.4 101 105.16 106.43 110.88 108.7 107.7 108.4
11/02/2023 22:45:25 103.04 101.65 102.21 101.8 101.4 101 110.56 109.49 110.88 108.7 107.7 108.4
11/02/2023 22:45:26 100.7 102.21 102.21 101.8 101.4 101 109.53 109.95 110.88 108.7 107.7 108.4
11/02/2023 22:45:27 98.64 100.72 102.21 101.8 101.4 101 108.42 109.44 110.88 108.7 107.7 108.4
11/02/2023 22:45:28 97.86 99.4 102.21 101.8 101.4 101 108.07 108.85 110.88 108.7 107.7 108.4
11/02/2023 22:45:29 97.91 99.09 102.21 101.8 101.4 101 107.39 108.73 110.88 108.7 107.7 108.4
11/02/2023 22:45:30 99.25 99.65 102.21 101.8 101.4 101 107.5 108.3 110.88 108.7 107.7 108.4
11/02/2023 22:45:31 93.99 99.3 102.21 101.8 101.4 101 105.2 107.98 110.88 108.7 107.7 108.4
11/02/2023 22:45:32 96.23 96.93 102.21 101.8 101.4 101 105.88 106.62 110.88 108.7 107.7 108.4
11/02/2023 22:45:33 97.4 97.4 102.21 101.8 101.4 101 106.96 107.16 110.88 108.7 107.7 108.4
11/02/2023 22:45:34 95.44 96.95 102.21 101.8 101.4 101 107.17 107.61 110.88 108.7 107.7 108.4
11/02/2023 22:45:35 97.32 96.99 102.21 101.8 101.4 101 107.68 107.39 110.88 108.7 107.7 108.4
11/02/2023 22:45:36 93.45 96.97 102.21 101.8 101.4 101 103.44 107.66 110.88 108.7 107.7 108.4
11/02/2023 22:45:37 102.3 101.25 102.21 101.8 101.4 101 107.32 107.01 110.88 108.7 107.7 108.4
11/02/2023 22:45:38 97.76 100.7 102.21 101.8 101.4 101 104.85 106.93 110.88 108.7 107.7 108.4
11/02/2023 22:45:39 86.42 98.74 102.21 101.8 101.4 101 89.11 105.17 110.88 108.7 107.7 108.4
11/02/2023 22:45:40 88.04 94.9 102.21 101.7 101.4 101 99.84 101.1 110.88 108.7 107.7 108.4
11/02/2023 22:45:41 93.58 93.29 102.21 101.7 101.4 101 103.49 103.15 110.88 108.7 107.7 108.4
11/02/2023 22:45:42 93.29 93.2 102.21 101.7 101.4 101 104.26 103.81 110.88 108.7 107.7 108.4
11/02/2023 22:45:43 92.25 93.52 102.21 101.7 101.4 101 100.51 103.79 110.88 108.6 107.7 108.4
11/02/2023 22:45:44 93.01 93.37 102.21 101.7 101.4 101 104.13 104.26 110.88 108.6 107.7 108.4
11/02/2023 22:45:45 92.4 92.61 102.21 101.6 101.4 101 103.16 103.61 110.88 108.6 107.7 108.4
11/02/2023 22:45:46 93.95 93.51 102.21 101.6 101.4 101 103.6 103.57 110.88 108.6 107.7 108.4
11/02/2023 22:45:47 102.11 101.1 102.21 101.6 101.4 101 111.32 110.37 110.88 108.6 107.7 108.4
11/02/2023 22:45:48 105.22 104.21 104.21 101.7 101.4 101 110.78 111.15 111.15 108.7 107.7 108.4
11/02/2023 22:45:49 106.53 106.18 106.18 101.7 101.4 101 111.46 111.56 111.56 108.7 107.7 108.4
11/02/2023 22:45:50 104.43 105.44 106.18 101.7 101.4 101 111.23 111.63 111.63 108.7 107.8 108.4
11/02/2023 22:45:51 102.39 105.07 106.18 101.7 101.4 101 111.9 112 112 108.7 107.8 108.4
11/02/2023 22:45:52 100.54 103.59 106.18 101.7 101.4 101 111.33 111.96 112 108.7 107.8 108.4
11/02/2023 22:45:53 100.7 101.89 106.18 101.7 101.4 101 109.28 111.52 112 108.7 107.8 108.4
11/02/2023 22:45:54 102.22 102.59 106.18 101.7 101.4 101 107.26 110.75 112 108.7 107.8 108.4
11/02/2023 22:45:55 104.38 103.95 106.18 101.7 101.4 101 109.17 109.62 112 108.7 107.8 108.4
11/02/2023 22:45:56 101.93 103.33 106.18 101.7 101.4 101 108.06 109.07 112 108.7 107.8 108.4
11/02/2023 22:45:57 101.24 102.34 106.18 101.7 101.4 101 107.57 108.34 112 108.7 107.8 108.4
11/02/2023 22:45:58 102.44 102.37 106.18 101.7 101.5 101 110.68 109.89 112 108.7 107.8 108.4
11/02/2023 22:45:59 98.9 102.04 106.18 101.6 101.5 101 107.86 109.88 112 108.7 107.8 108.4
11/02/2023 22:46:00 100.66 101.02 106.18 101.6 101.5 101 108.17 109.17 112 108.7 107.8 108.4
11/02/2023 22:46:01 102.81 102.62 106.18 101.6 101.5 101 109.91 109.72 112 108.7 107.8 108.4
11/02/2023 22:46:02 99.81 102.83 106.18 101.6 101.5 101 109.37 110.64 112 108.7 107.8 108.4
11/02/2023 22:46:03 103.66 103.24 106.18 101.7 101.5 101 110.43 110.41 112 108.7 107.8 108.4
11/02/2023 22:46:04 105.05 105.47 106.18 101.7 101.5 101 111.05 111.28 112 108.8 107.8 108.4
11/02/2023 22:46:05 99.85 104 106.18 101.7 101.5 101 108.22 110.85 112 108.8 107.8 108.4
11/02/2023 22:46:06 100.37 101.92 106.18 101.7 101.5 101 108.27 109.23 112 108.8 107.9 108.4
11/02/2023 22:46:07 101.31 101.51 106.18 101.7 101.5 101 110.18 109.95 112 108.8 107.9 108.4
11/02/2023 22:46:08 102.74 102.41 106.18 101.7 101.5 101 112.34 111.83 112 108.8 107.9 108.4
11/02/2023 22:46:09 103.87 103.57 106.18 101.7 101.5 101 115.05 114.41 114.41 108.8 107.9 108.4
11/02/2023 22:46:10 98.56 103.45 106.18 101.7 101.5 101 110.48 114.38 114.41 108.8 107.9 108.4
11/02/2023 22:46:11 103.19 102.65 106.18 101.7 101.5 101 108.93 112.28 114.41 108.8 107.9 108.4
11/02/2023 22:46:12 100.87 102.58 106.18 101.7 101.5 101 107.77 110.42 114.41 108.9 107.9 108.4
11/02/2023 22:46:13 104.1 103.54 106.18 101.7 101.5 101 109.5 109.87 114.41 108.9 107.9 108.4
11/02/2023 22:46:14 100.66 102.98 106.18 101.7 101.5 101 107.44 109.1 114.41 108.9 107.9 108.4
11/02/2023 22:46:15 109.7 108.99 108.99 101.8 101.6 101 113.74 113.06 114.41 108.9 107.9 108.4
11/02/2023 22:46:16 105.73 109.02 109.02 101.6 101.6 101 111.24 113.08 114.41 108.8 108 108.4
11/02/2023 22:46:17 98.82 107.42 109.02 101.5 101.6 101 107.57 112.24 114.41 108.8 108 108.4
11/02/2023 22:46:18 96.06 103.95 109.02 101.5 101.6 101 107.59 109.88 114.41 108.8 108 108.4
11/02/2023 22:46:19 99.96 101.15 109.02 101.5 101.6 101 108.44 108.58 114.41 108.8 108 108.4
11/02/2023 22:46:20 100.79 100.77 109.02 101.5 101.6 101 108.71 108.88 114.41 108.8 108 108.4
11/02/2023 22:46:21 101.27 101.59 109.02 101.5 101.6 101 108.12 108.83 114.41 108.8 108 108.4
11/02/2023 22:46:22 104.32 103.73 109.02 101.5 101.6 101 112.12 111.32 114.41 108.8 108 108.4
11/02/2023 22:46:23 103.64 105.23 109.02 101.4 101.6 101 113.2 113.42 114.41 108.8 108 108.4
11/02/2023 22:46:24 99.99 102.96 109.02 101.3 101.6 101 108.31 111.85 114.41 108.8 108 108.4
11/02/2023 22:46:25 101.9 102.18 109.02 101.3 101.6 101 108.88 109.94 114.41 108.7 108 108.4
11/02/2023 22:46:26 100.45 101.53 109.02 101.3 101.6 101 108.71 109.6 114.41 108.8 108 108.4
11/02/2023 22:46:27 108.31 107.95 109.02 101.4 101.6 101 112.04 111.97 114.41 108.8 108 108.4
11/02/2023 22:46:28 108.35 109.42 109.42 101.5 101.7 101.1 112.92 113.23 114.41 108.8 108.1 108.4
11/02/2023 22:46:29 100.8 107.92 109.42 101.5 101.7 101.1 109.06 112.5 114.41 108.8 108.1 108.4
11/02/2023 22:46:30 94.72 104.74 109.42 101.5 101.7 101.1 105.85 110.49 114.41 108.8 108.1 108.4
11/02/2023 22:46:31 93.68 101.06 109.42 101.5 101.7 101.1 105.95 108.17 114.41 108.8 108.1 108.4
11/02/2023 22:46:32 95.21 98 109.42 101.5 101.7 101 107.7 107.87 114.41 108.8 108.1 108.4
11/02/2023 22:46:33 95.5 96.7 109.42 101.5 101.7 101 106.32 107.6 114.41 108.9 108.1 108.4
11/02/2023 22:46:34 101.74 100.89 109.42 101.5 101.7 101 111.86 111 114.41 108.9 108.1 108.4
11/02/2023 22:46:35 100.1 101.34 109.42 101.5 101.7 101 112.82 112.83 114.41 108.9 108.1 108.4
11/02/2023 22:46:36 99.02 100.22 109.42 101.5 101.7 101 108.54 111.83 114.41 108.9 108.1 108.4
11/02/2023 22:46:37 100.24 100.1 109.42 101.5 101.7 101 109.44 110.19 114.41 108.9 108.1 108.4
11/02/2023 22:46:38 100.18 100.44 109.42 101.5 101.7 101 110.1 110.19 114.41 109 108.1 108.4
11/02/2023 22:46:39 99.6 100.33 109.42 101.5 101.7 101 110.09 110.5 114.38 109 108.1 108.4
11/02/2023 22:46:40 101.78 101.65 109.42 101.5 101.7 101 114.95 114.1 114.1 109 108.1 108.4
11/02/2023 22:46:41 100.54 101.26 109.42 101.6 101.7 101 109.9 113.32 114.1 109.1 108.1 108.4
11/02/2023 22:46:42 99.42 100.98 109.42 101.6 101.7 101 108.99 111.83 114.1 109.1 108.1 108.4
11/02/2023 22:46:43 101.14 101.51 109.42 101.6 101.7 101 107.59 110.16 114.1 109.1 108.2 108.4
11/02/2023 22:46:44 101.31 101.79 109.42 101.6 101.7 101 109.43 109.55 114.1 109.1 108.2 108.4
11/02/2023 22:46:45 97.76 101.33 109.42 101.6 101.7 101 107.87 109.16 114.1 109.1 108.2 108.4
11/02/2023 22:46:46 101.5 101 109.42 101.6 101.7 101 113.65 112.76 114.1 109.1 108.2 108.4
11/02/2023 22:46:47 101.46 101.8 109.42 101.6 101.7 101.1 110.51 112.82 114.1 109.2 108.2 108.4
11/02/2023 22:46:48 99.23 101.31 109.42 101.6 101.7 101.1 106.97 111.33 114.1 109.2 108.2 108.4
11/02/2023 22:46:49 95.12 99.7 109.42 101.6 101.7 101 106.14 109.17 114.1 109.2 108.2 108.4
11/02/2023 22:46:50 94.45 97.43 109.42 101.6 101.7 101 106.6 107.62 114.1 109.2 108.2 108.4
11/02/2023 22:46:51 94.37 95.96 109.42 101.6 101.7 101 106 107.02 114.1 109.2 108.2 108.4
11/02/2023 22:46:52 95.61 95.77 109.42 101.6 101.7 101 106.88 107.14 114.1 109.2 108.2 108.4
11/02/2023 22:46:53 96.36 96.03 109.42 101.6 101.7 101 106.94 107.08 114.1 109.2 108.2 108.4
11/02/2023 22:46:54 93.47 95.99 109.42 101.6 101.7 101 105.4 106.74 114.1 109.2 108.2 108.4
11/02/2023 22:46:55 94.26 95.04 109.42 101.6 101.7 101 105.77 106.81 114.1 109.2 108.2 108.4
11/02/2023 22:46:56 94.08 94.34 109.42 101.6 101.7 101 107.96 107.19 114.1 109.2 108.2 108.4
11/02/2023 22:46:57 96.59 95.97 109.42 101.6 101.7 101 107.05 107.3 114.1 109.2 108.2 108.4
11/02/2023 22:46:58 97.8 97.57 107.92 101.7 101.7 101 110 109.27 114.1 109.3 108.2 108.4
11/02/2023 22:46:59 94.56 97.47 104.74 101.7 101.7 101 108.1 109.08 114.1 109.3 108.2 108.4
11/02/2023 22:47:00 100.82 99.84 101.8 101.7 101.7 101 109.05 109.11 114.1 109.3 108.2 108.4
11/02/2023 22:47:01 99.36 100.03 101.8 101.7 101.7 101 108.06 109.25 114.1 109.3 108.2 108.4
11/02/2023 22:47:02 102.25 101.65 101.8 101.7 101.7 101 110.99 110.33 114.1 109.3 108.2 108.4
11/02/2023 22:47:03 99.4 101.38 101.8 101.7 101.7 101 109.21 110.57 114.1 109.3 108.2 108.4
11/02/2023 22:47:04 102.36 102.31 102.31 101.7 101.7 101 109.66 110.23 114.1 109.4 108.2 108.4
11/02/2023 22:47:05 99.96 102.43 102.43 101.7 101.7 101 109.25 109.76 114.1 109.4 108.2 108.4
11/02/2023 22:47:06 98 100.36 102.43 101.7 101.7 101 108.17 109.57 114.1 109.4 108.2 108.4
11/02/2023 22:47:07 98.57 99.79 102.43 101.7 101.7 101 109.02 109.4 114.1 109.4 108.2 108.4
11/02/2023 22:47:08 99.66 99.54 102.43 101.7 101.7 101 109.71 109.46 114.1 109.4 108.3 108.4
11/02/2023 22:47:09 99.61 99.83 102.43 101.8 101.7 101 109.47 109.7 114.1 109.4 108.3 108.4
11/02/2023 22:47:10 103.97 103.24 103.24 101.8 101.7 101 112.92 111.9 113.32 109.5 108.3 108.4
11/02/2023 22:47:11 98.84 102.32 103.24 101.8 101.8 101 113.85 113.65 113.65 109.5 108.3 108.4
11/02/2023 22:47:12 94.07 100.44 103.24 101.8 101.8 101 106.76 113.25 113.65 109.5 108.3 108.4
11/02/2023 22:47:13 95.7 97.43 103.24 101.8 101.8 101 106.92 110.24 113.65 109.5 108.3 108.4
11/02/2023 22:47:14 96.03 96.6 103.24 101.8 101.8 101 105.38 108.47 113.65 109.5 108.3 108.4
11/02/2023 22:47:15 96.39 96.49 103.24 101.8 101.8 101 107.5 107.26 113.65 109.5 108.3 108.4
11/02/2023 22:47:16 97.05 97.28 103.24 101.8 101.8 101 106.74 107.31 113.65 109.5 108.3 108.4
11/02/2023 22:47:17 94.46 96.85 103.24 101.8 101.7 101 106.61 107.28 113.65 109.5 108.3 108.4
11/02/2023 22:47:18 95.65 95.8 103.24 101.8 101.7 101 107.23 107.76 113.65 109.5 108.3 108.4
11/02/2023 22:47:19 94.08 95.82 103.24 101.8 101.7 101 107.07 107.59 113.65 109.5 108.3 108.4
11/02/2023 22:47:20 94.11 94.75 103.24 101.8 101.7 101 106.8 107.21 113.65 109.5 108.3 108.4
11/02/2023 22:47:21 94.28 94.76 103.24 101.8 101.7 101 106.39 107.66 113.65 109.5 108.3 108.4
11/02/2023 22:47:22 94.37 94.78 103.24 101.7 101.7 101 106.16 107.03 113.65 109.5 108.3 108.4
11/02/2023 22:47:23 98.9 97.82 103.24 101.7 101.7 101 112.88 111.79 113.65 109.5 108.3 108.4
11/02/2023 22:47:24 96.09 97.82 103.24 101.7 101.7 101 109.22 112.08 113.65 109.5 108.3 108.4
11/02/2023 22:47:25 94.27 96.87 103.24 101.7 101.7 101 106.55 110.06 113.65 109.5 108.3 108.4
11/02/2023 22:47:26 94.71 95.5 103.24 101.7 101.7 101 106.43 108.12 113.65 109.5 108.3 108.4
11/02/2023 22:47:27 96.52 96.25 103.24 101.7 101.7 101 107.27 108.05 113.65 109.5 108.3 108.4
11/02/2023 22:47:28 93.41 96.23 103.24 101.7 101.7 101 106.33 107.36 113.65 109.5 108.3 108.4
11/02/2023 22:47:29 94.74 95.06 103.24 101.7 101.7 101 107.24 107.46 113.65 109.5 108.3 108.4
11/02/2023 22:47:30 95.57 95.53 103.24 101.7 101.7 101 106.9 107.84 113.65 109.5 108.3 108.4
11/02/2023 22:47:31 100.99 99.75 103.24 101.7 101.7 101 108.74 108.21 113.65 109.5 108.3 108.4
11/02/2023 22:47:32 100.23 100.91 103.24 101.7 101.7 101 108.03 108.28 113.65 109.5 108.3 108.4
11/02/2023 22:47:33 101.52 100.96 103.24 101.6 101.7 101 108.99 109.12 113.65 109.5 108.3 108.4
11/02/2023 22:47:34 97.58 100.82 103.24 101.6 101.7 101 109.31 109.25 113.65 109.5 108.3 108.4
11/02/2023 22:47:35 99.84 100.01 103.24 101.6 101.7 101 111.79 111.08 113.65 109.5 108.3 108.4
11/02/2023 22:47:36 96.8 99.55 103.24 101.6 101.7 101 112.23 112.98 113.65 109.5 108.3 108.4
11/02/2023 22:47:37 95.08 97.75 103.24 101.6 101.7 101 106.59 111.09 113.65 109.5 108.3 108.4
11/02/2023 22:47:38 92.47 96.14 103.24 101.6 101.7 101 105.24 108.85 113.65 109.5 108.3 108.4
11/02/2023 22:47:39 93.01 94.3 103.24 101.6 101.7 101 105.89 107.09 113.65 109.5 108.3 108.4
11/02/2023 22:47:40 96.44 95.86 102.32 101.5 101.7 101 106.5 106.71 113.65 109.4 108.2 108.4
11/02/2023 22:47:41 101.32 100.41 100.96 101.5 101.7 101 113.56 112.36 113.25 109.5 108.3 108.4
11/02/2023 22:47:42 103.35 102.23 102.23 101.5 101.7 101 111.92 112.37 112.98 109.5 108.3 108.4
11/02/2023 22:47:43 96.97 102.16 102.23 101.5 101.7 101 107.05 111.74 112.98 109.5 108.3 108.4
11/02/2023 22:47:44 94.9 99.53 102.23 101.5 101.6 101 106.34 109.35 112.98 109.5 108.3 108.4
11/02/2023 22:47:45 95.09 97.32 102.23 101.5 101.6 101 107.72 108.36 112.98 109.5 108.3 108.4
11/02/2023 22:47:46 96.72 96.63 102.23 101.5 101.6 101 107.65 107.84 112.98 109.4 108.3 108.4
11/02/2023 22:47:47 97.84 97.7 102.23 101.5 101.6 101 107.37 108.01 112.98 109.4 108.3 108.4
11/02/2023 22:47:48 97.32 97.8 102.23 101.5 101.6 101 110.07 109.62 112.98 109.4 108.3 108.4
11/02/2023 22:47:49 92.24 97.46 102.23 101.5 101.6 101 104.86 109.47 112.98 109.4 108.3 108.4
11/02/2023 22:47:50 93.56 94.79 102.23 101.4 101.6 101 104.25 107.27 112.98 109.4 108.2 108.4
11/02/2023 22:47:51 93.76 94.25 102.23 101.3 101.6 101 104.6 106.08 112.98 109.4 108.2 108.4
11/02/2023 22:47:52 95.51 95.14 102.23 101.3 101.6 101 104.73 105.17 112.98 109.4 108.2 108.4
11/02/2023 22:47:53 96.39 96.18 102.23 101.3 101.6 101 105.54 105.5 112.98 109.4 108.2 108.4
11/02/2023 22:47:54 96.77 96.81 102.23 101.3 101.6 101 108.7 108.48 112.98 109.3 108.2 108.4
11/02/2023 22:47:55 97.61 97.64 102.23 101.3 101.6 101 111.41 110.9 112.98 109.4 108.2 108.4
11/02/2023 22:47:56 94.56 97.2 102.23 101.3 101.6 101 108.11 110.37 112.98 109.3 108.2 108.4
11/02/2023 22:47:57 93.95 95.9 102.23 101.2 101.6 101 106.27 109 112.98 109.3 108.2 108.4
11/02/2023 22:47:58 96.18 95.89 102.23 101.2 101.6 101 107.09 107.73 112.98 109.3 108.2 108.4
11/02/2023 22:47:59 95.13 95.88 102.23 101.2 101.6 101 109.44 108.88 112.98 109.3 108.2 108.4
11/02/2023 22:48:00 97.99 97.63 102.23 101.1 101.6 101 112.79 112.12 112.98 109.3 108.3 108.4
11/02/2023 22:48:01 98.78 98.86 102.23 101 101.6 101 111.41 112.63 112.98 109.3 108.3 108.4
11/02/2023 22:48:02 97.32 98.49 102.23 100.9 101.6 101 106.64 111.3 112.98 109.3 108.3 108.4
11/02/2023 22:48:03 85.09 97.34 102.23 100.9 101.6 101 95.53 108.77 112.98 109.2 108.3 108.4
11/02/2023 22:48:04 94.99 94.82 102.23 100.9 101.6 101 103.93 105.11 112.98 109.2 108.3 108.4
11/02/2023 22:48:05 87.44 94.69 102.23 100.8 101.6 101 95.25 104.27 112.98 109.2 108.2 108.4
11/02/2023 22:48:06 90.69 92.05 102.23 100.8 101.6 101 95.43 100.54 112.63 109.2 108.2 108.4
11/02/2023 22:48:07 95.5 96.49 102.23 100.8 101.6 101 100.45 102.05 112.63 109.2 108.2 108.4
11/02/2023 22:48:08 69.35 92.91 102.23 100.8 101.6 101 77.47 98.52 112.63 109.1 108.2 108.4
11/02/2023 22:48:09 70.85 88.7 102.23 100.8 101.6 101 78.41 94.34 112.63 109.1 108.2 108.4
11/02/2023 22:48:10 74.03 84.57 102.23 100.7 101.6 101 79.94 90.28 112.63 109.1 108.2 108.4
11/02/2023 22:48:11 74.55 80.96 102.23 100.7 101.6 101 81.17 86.73 112.63 109.1 108.2 108.4
11/02/2023 22:48:12 78.76 79.25 102.16 100.7 101.6 101 82.85 84.24 112.63 109.1 108.2 108.4
11/02/2023 22:48:13 75.3 79.33 99.53 100.6 101.6 101 81.07 83.87 112.63 109 108.2 108.4
11/02/2023 22:48:14 99.71 98.29 98.86 100.6 101.6 101 105.84 104.41 112.63 109 108.2 108.4
11/02/2023 22:48:15 98.8 99 99 100.6 101.6 101 106.78 105.92 112.63 109 108.2 108.4
11/02/2023 22:48:16 95.59 98.47 99 100.5 101.6 101 103.73 106.11 112.63 109 108.2 108.4
11/02/2023 22:48:17 88.62 96.76 99 100.5 101.5 101 98.96 104.45 112.63 109 108.2 108.4
11/02/2023 22:48:18 92.71 93.87 99 100.5 101.5 101 101.11 101.88 112.63 109 108.2 108.4
11/02/2023 22:48:19 86.92 92.75 99 100.5 101.5 101 94.9 101.14 112.63 108.9 108.2 108.4
11/02/2023 22:48:20 90.13 90.33 99 100.5 101.5 101 101.15 100.78 112.63 108.9 108.2 108.4
11/02/2023 22:48:21 94.09 94.03 99 100.4 101.5 101 105.84 105.57 112.63 108.9 108.2 108.4
11/02/2023 22:48:22 94.48 94.97 99 100.4 101.5 101 102.28 103.68 112.63 108.9 108.2 108.4
11/02/2023 22:48:23 90.41 95.29 99 100.4 101.5 101 97.97 103.74 112.63 108.9 108.2 108.4
11/02/2023 22:48:24 81.34 92.26 99 100.4 101.5 101 84.5 100.63 112.63 108.9 108.2 108.4
11/02/2023 22:48:25 77.18 88.68 99 100.4 101.5 101 81.26 96.61 112.63 108.9 108.2 108.4
11/02/2023 22:48:26 79.91 84.84 99 100.4 101.5 101 83.54 92.54 112.63 108.9 108.2 108.4
11/02/2023 22:48:27 77.94 82.52 99 100.4 101.5 101 81.79 89.17 112.63 108.9 108.2 108.4
11/02/2023 22:48:28 77.53 80.48 99 100.4 101.5 101 82.24 86.12 112.63 108.8 108.2 108.4
11/02/2023 22:48:29 78.16 78.82 99 100.4 101.5 101 82.45 83.81 112.63 108.8 108.1 108.4
11/02/2023 22:48:30 80.74 80.18 99 100.4 101.5 101 85.25 84.84 112.63 108.8 108.1 108.4
11/02/2023 22:48:31 81.58 81.66 99 100.3 101.5 101 85.28 85.68 111.3 108.8 108.1 108.3
11/02/2023 22:48:32 71.14 80.7 99 100.3 101.5 101 77.21 84.84 108.77 108.8 108.1 108.3
11/02/2023 22:48:33 76.82 77.35 99 100.3 101.5 101 81.71 82 106.11 108.8 108.1 108.3
11/02/2023 22:48:34 79.48 78.98 99 100.3 101.5 101 83.31 82.97 106.11 108.7 108.1 108.3
11/02/2023 22:48:35 79.35 79.39 99 100.3 101.5 101 83.41 83.48 106.11 108.7 108.1 108.3
11/02/2023 22:48:36 79.57 79.7 99 100.2 101.5 101 84.31 84.07 106.11 108.7 108.1 108.3
11/02/2023 22:48:37 82.7 82.04 99 100.2 101.5 101 86.47 85.92 106.11 108.7 108.1 108.3
11/02/2023 22:48:38 81.89 81.93 99 100.2 101.5 101 85.18 85.46 106.11 108.7 108.1 108.3
11/02/2023 22:48:39 82.12 82.54 99 100.2 101.5 101 85.95 86.05 106.11 108.7 108.1 108.3
11/02/2023 22:48:40 81.11 82.02 99 100.2 101.5 101 84.56 85.77 106.11 108.7 108.1 108.3
11/02/2023 22:48:41 75.89 81.59 99 100.2 101.5 101 81.31 85.27 106.11 108.6 108.1 108.3
11/02/2023 22:48:42 74.92 78.84 99 100.1 101.5 101 80.41 82.92 106.11 108.6 108.1 108.3
11/02/2023 22:48:43 81.17 80.28 99 100.1 101.5 101 84.81 84.03 106.11 108.6 108.1 108.3
11/02/2023 22:48:44 83.42 82.56 99 100.1 101.4 101 86.97 86.11 106.11 108.6 108.1 108.3
11/02/2023 22:48:45 83.7 83.87 98.47 100.1 101.4 101 86.93 87.33 106.11 108.6 108.1 108.3
11/02/2023 22:48:46 81.33 83 96.76 100.1 101.4 101 85.34 86.34 105.57 108.6 108.1 108.3
11/02/2023 22:48:47 78.49 81.9 95.29 100.1 101.4 101 82.35 85.66 105.57 108.5 108.1 108.3
11/02/2023 22:48:48 76.67 80.04 95.29 100.1 101.4 101 80.88 83.83 105.57 108.5 108.1 108.3
11/02/2023 22:48:49 79.16 79.23 95.29 100.1 101.4 101 83.03 83.01 105.57 108.5 108 108.3
11/02/2023 22:48:50 79.93 79.87 95.29 100.1 101.4 101 84.03 83.96 105.57 108.5 108 108.3
11/02/2023 22:48:51 84.48 83.45 95.29 100.1 101.4 101 88.36 87.38 103.74 108.5 108 108.3
11/02/2023 22:48:52 84.42 84.24 95.29 100.1 101.4 101 88.05 88.05 103.74 108.5 108 108.3
11/02/2023 22:48:53 81.24 84.08 92.26 100 101.4 101 87.39 87.8 100.63 108.5 108 108.3
11/02/2023 22:48:54 84.99 84.34 88.68 100 101.4 101 90.5 89.79 96.61 108.5 108 108.3
11/02/2023 22:48:55 85.95 85.37 85.37 100 101.4 101 91.52 90.92 92.54 108.5 108 108.3
11/02/2023 22:48:56 84.17 85.77 85.77 100 101.4 101 88.38 90.7 90.92 108.5 108 108.3
11/02/2023 22:48:57 79.95 84.4 85.77 100 101.4 101 85.58 89.13 90.92 108.4 108 108.3
11/02/2023 22:48:58 82.81 82.9 85.77 100 101.4 101 87.01 87.76 90.92 108.4 108 108.3
11/02/2023 22:48:59 86.64 86.03 86.03 100 101.4 101 90.83 90.12 90.92 108.4 108 108.3
11/02/2023 22:49:00 89.42 88.78 88.78 100 101.4 101 92.3 91.93 91.93 108.4 108 108.3
11/02/2023 22:49:01 87.26 88.2 88.78 100 101.4 101 90.63 91.46 91.93 108.4 108 108.3
11/02/2023 22:49:02 86.29 87.87 88.78 100 101.4 101 90.41 91.19 91.93 108.4 108 108.3
11/02/2023 22:49:03 81.01 86.57 88.78 100 101.4 101 84.64 90.44 91.93 108.4 108 108.3
11/02/2023 22:49:04 83.54 84.29 88.78 100 101.4 101 87.12 88.04 91.93 108.4 108 108.3
11/02/2023 22:49:05 95.57 93.36 93.36 100 101.4 101 98.11 96.03 96.03 108.4 108 108.3
11/02/2023 22:49:06 95.58 95.34 95.34 100 101.4 101 97.89 97.75 97.75 108.3 108 108.3
11/02/2023 22:49:07 90.92 94.44 95.34 100 101.4 101 95.23 97.01 97.75 108.3 108 108.3
11/02/2023 22:49:08 88.31 92.58 95.34 99.9 101.4 101 92.04 95.9 97.75 108.3 108 108.3
11/02/2023 22:49:09 84.33 90.33 95.34 99.9 101.4 101 91.99 94.02 97.75 108.3 108 108.3
11/02/2023 22:49:10 85.99 87.65 95.34 99.9 101.4 100.9 93.03 93.75 97.75 108.3 108 108.3
11/02/2023 22:49:11 87.45 87.63 95.34 99.9 101.4 100.9 91.05 92.56 97.75 108.3 108 108.3
11/02/2023 22:49:12 87.97 87.73 95.34 99.9 101.4 100.9 92.57 92.53 97.75 108.2 108 108.3
11/02/2023 22:49:13 90.62 89.92 95.34 99.9 101.4 100.9 94.19 93.78 97.75 108.2 108 108.3
11/02/2023 22:49:14 88.19 89.98 95.34 99.9 101.4 100.9 92.44 93.61 97.75 108.2 108 108.3
11/02/2023 22:49:15 87.88 88.59 95.34 99.8 101.4 100.9 92.04 93.11 97.75 108.2 108 108.3
11/02/2023 22:49:16 88.85 88.66 95.34 99.8 101.4 100.9 93.93 93.35 97.75 108.2 108 108.3
11/02/2023 22:49:17 87 88.59 95.34 99.8 101.4 100.9 93.19 93.53 97.75 108.2 108 108.3
11/02/2023 22:49:18 88.8 88.69 95.34 99.8 101.4 100.9 92.06 93.35 97.75 108.2 108 108.3
11/02/2023 22:49:19 90.13 90.12 95.34 99.8 101.4 100.9 93.74 93.92 97.75 108.1 108 108.3
11/02/2023 22:49:20 89.92 90.2 95.34 99.8 101.4 100.9 93.67 93.67 97.75 108.1 108 108.3
11/02/2023 22:49:21 88.86 89.82 95.34 99.7 101.4 100.9 93.8 93.79 97.75 108.1 108 108.2
11/02/2023 22:49:22 87.29 89.46 95.34 99.7 101.4 100.9 95.25 95.01 97.75 108.1 108 108.2
11/02/2023 22:49:23 88.4 88.64 95.34 99.6 101.4 100.9 95.54 95.79 97.75 108 108 108.2
11/02/2023 22:49:24 86.9 88.59 95.34 99.6 101.4 100.9 90.24 95.21 97.75 108 108 108.2
11/02/2023 22:49:25 90.97 90.01 95.34 99.6 101.4 100.9 93.15 93.37 97.75 108 108 108.2
11/02/2023 22:49:26 89.49 90.36 95.34 99.6 101.4 100.9 92.13 93.19 97.75 108 108 108.2
11/02/2023 22:49:27 87.7 89.41 95.34 99.6 101.4 100.9 90.28 92.25 97.75 108 108 108.2
11/02/2023 22:49:28 88.27 88.97 95.34 99.5 101.4 100.9 92.59 92.33 97.75 107.9 108 108.2
11/02/2023 22:49:29 88.56 88.75 95.34 99.5 101.4 100.9 93.29 92.99 97.75 107.9 108 108.2
11/02/2023 22:49:30 87.95 88.59 95.34 99.5 101.4 100.9 91.89 93.05 97.75 107.9 108 108.2
11/02/2023 22:49:31 88.92 88.92 95.34 99.4 101.4 100.9 92.5 92.63 97.75 107.8 107.9 108.2
11/02/2023 22:49:32 90.72 90.29 95.34 99.2 101.4 100.9 93.49 93.36 97.75 107.8 107.9 108.2
11/02/2023 22:49:33 86.89 90.03 95.34 99 101.4 100.9 93.14 93.46 97.75 107.7 107.9 108.2
11/02/2023 22:49:34 88.52 88.74 95.34 99 101.3 100.9 94.53 94.14 97.75 107.7 107.9 108.2
11/02/2023 22:49:35 89.74 89.32 95.34 99 101.3 100.9 95.35 95.03 97.75 107.7 107.9 108.2
11/02/2023 22:49:36 90.42 90.14 94.44 98.9 101.3 100.9 95.63 96.33 97.01 107.6 107.9 108.2
11/02/2023 22:49:37 90.42 90.43 92.58 98.9 101.3 100.9 93.7 94.95 96.33 107.6 107.9 108.2
11/02/2023 22:49:38 89.66 90.32 90.43 98.8 101.3 100.9 93.53 94.3 96.33 107.6 107.9 108.2
11/02/2023 22:49:39 89.52 90.07 90.43 98.8 101.3 100.9 92.82 93.91 96.33 107.6 107.9 108.2
11/02/2023 22:49:40 93.35 92.52 92.52 98.8 101.3 100.9 96.01 95.41 96.33 107.5 107.9 108.2
11/02/2023 22:49:41 89.56 92.46 92.52 98.8 101.3 100.9 93.63 95.33 96.33 107.5 107.9 108.2
11/02/2023 22:49:42 89.76 90.84 92.52 98.7 101.3 100.9 92.7 94.46 96.33 107.5 107.9 108.2
11/02/2023 22:49:43 87.56 90.15 92.52 98.7 101.3 100.9 92.29 93.37 96.33 107.5 107.9 108.2
11/02/2023 22:49:44 89.98 89.56 92.52 98.6 101.3 100.9 93.1 93.06 96.33 107.4 107.9 108.2
11/02/2023 22:49:45 89.16 89.75 92.52 98.6 101.3 100.9 92.25 93.13 96.33 107.4 107.9 108.2
11/02/2023 22:49:46 91.78 91.46 92.52 98.5 101.3 100.9 94.79 94.33 96.33 107.4 107.9 108.2
11/02/2023 22:49:47 89.39 90.5 92.52 98.4 101.3 100.9 92.71 93.63 96.33 107.3 107.8 108.2
11/02/2023 22:49:48 89.34 90.21 92.52 98.4 101.3 100.9 92.71 93.44 96.33 107.3 107.8 108.2
11/02/2023 22:49:49 88.89 89.61 92.52 98.4 101.3 100.9 93.19 93.18 96.33 107.3 107.8 108.2
11/02/2023 22:49:50 91.82 91 92.52 98.3 101.3 100.9 94.71 94.3 96.33 107.3 107.8 108.2
11/02/2023 22:49:51 90.35 91 92.52 98.3 101.3 100.9 93.48 94.38 96.33 107.2 107.8 108.2
11/02/2023 22:49:52 88.32 90.59 92.52 98.3 101.3 100.9 92.64 93.55 96.33 107.2 107.8 108.2
11/02/2023 22:49:53 87.64 89.36 92.52 98.3 101.3 100.9 91.35 93.06 96.33 107.2 107.8 108.2
11/02/2023 22:49:54 86.87 88.54 92.52 98.3 101.3 100.9 91.25 92.36 96.33 107.2 107.8 108.2
11/02/2023 22:49:55 89.02 88.79 92.52 98.2 101.3 100.9 93.5 93.04 96.33 107.1 107.8 108.2
11/02/2023 22:49:56 90.84 90.14 92.52 98.2 101.3 100.9 93.51 93.41 96.33 107.1 107.8 108.2
11/02/2023 22:49:57 90.33 90.38 92.52 98.2 101.3 100.9 92.96 93.49 96.33 107.1 107.8 108.2
11/02/2023 22:49:58 90.58 90.61 92.52 98.2 101.3 100.9 93.6 93.59 96.33 107.1 107.8 108.2
11/02/2023 22:49:59 89.72 90.53 92.52 98.2 101.3 100.9 93.4 93.62 96.33 107.1 107.8 108.2
11/02/2023 22:50:00 89.99 90.64 92.52 98.1 101.3 100.9 93.77 94.15 96.33 107 107.8 108.2
11/02/2023 22:50:01 88.56 90.09 92.52 98.1 101.3 100.9 93.14 93.68 96.33 107 107.8 108.2
11/02/2023 22:50:02 89.95 90.1 92.52 98.1 101.3 100.9 93.29 93.67 96.33 107 107.8 108.2
11/02/2023 22:50:03 91.01 90.85 92.52 98.1 101.3 100.9 94.74 94.55 96.33 107 107.8 108.2
11/02/2023 22:50:04 89.05 90.74 92.52 98.1 101.3 100.9 93.25 94.31 96.33 107 107.8 108.2
11/02/2023 22:50:05 92.62 91.87 92.52 98.1 101.3 100.9 94.85 94.64 96.33 106.9 107.8 108.2
11/02/2023 22:50:06 92.27 92.39 92.52 98 101.3 100.9 95.79 95.59 95.59 106.9 107.8 108.2
11/02/2023 22:50:07 92.77 92.71 92.71 98 101.3 100.9 96 95.84 95.84 106.9 107.8 108.2
11/02/2023 22:50:08 91.54 93.37 93.37 98 101.3 100.9 94.12 96.27 96.27 106.9 107.8 108.2
11/02/2023 22:50:09 91.47 92.18 93.37 98 101.3 100.9 94.33 94.97 96.27 106.8 107.8 108.2
11/02/2023 22:50:10 90.47 91.47 93.37 97.9 101.3 100.9 93.27 94.23 96.27 106.8 107.8 108.2
11/02/2023 22:50:11 90.84 91.45 93.37 97.9 101.3 100.9 94.11 94.49 96.27 106.8 107.8 108.2
11/02/2023 22:50:12 89.88 90.62 93.37 97.9 101.3 100.9 92.72 93.73 96.27 106.8 107.8 108.2
11/02/2023 22:50:13 94.01 92.96 93.37 97.9 101.3 100.9 96.12 95.34 96.27 106.7 107.8 108.2
11/02/2023 22:50:14 94.36 94.1 94.1 97.9 101.3 100.9 96.27 96.01 96.27 106.7 107.8 108.2
11/02/2023 22:50:15 90.29 93.76 94.1 97.9 101.3 100.9 93.67 95.91 96.27 106.7 107.8 108.2
11/02/2023 22:50:16 89.19 91.84 94.1 97.9 101.3 100.9 92.63 94.58 96.27 106.7 107.8 108.2
11/02/2023 22:50:17 89.22 90.41 94.1 97.8 101.3 100.9 93.6 93.8 96.27 106.7 107.8 108.2
11/02/2023 22:50:18 89.65 90.18 94.1 97.8 101.3 100.9 93.36 93.8 96.27 106.6 107.8 108.2
11/02/2023 22:50:19 90.05 90.25 94.1 97.8 101.3 100.9 93.61 93.76 96.27 106.6 107.8 108.2
11/02/2023 22:50:20 92.52 91.78 94.1 97.8 101.3 100.9 94.95 94.68 96.27 106.6 107.8 108.2
11/02/2023 22:50:21 90.83 91.62 94.1 97.8 101.3 100.9 94.13 94.51 96.27 106.6 107.8 108.2
11/02/2023 22:50:22 89.63 91.33 94.1 97.8 101.3 100.9 93.34 94.51 96.27 106.6 107.8 108.2
11/02/2023 22:50:23 89.5 90.74 94.1 97.8 101.3 100.9 93.25 94.19 96.27 106.5 107.8 108.2
11/02/2023 22:50:24 88.45 89.71 94.1 97.7 101.3 100.9 93.56 93.7 96.27 106.5 107.8 108.2
11/02/2023 22:50:25 87.3 88.81 94.1 97.7 101.3 100.9 90.66 93.3 96.27 106.5 107.8 108.2
11/02/2023 22:50:26 89.25 89.12 94.1 97.7 101.3 100.9 92.9 92.78 96.27 106.5 107.8 108.2
11/02/2023 22:50:27 89.3 89.67 94.1 97.7 101.3 100.9 96.54 95.9 96.27 106.5 107.8 108.2
11/02/2023 22:50:28 88.55 89.06 94.1 97.6 101.2 100.9 92.83 95.57 96.27 106.4 107.8 108.2
11/02/2023 22:50:29 89.35 89.65 94.1 97.6 101.2 100.9 93.41 94.4 96.27 106.4 107.8 108.2
11/02/2023 22:50:30 88.44 89.03 94.1 97.6 101.2 100.9 93.14 93.59 96.27 106.4 107.8 108.2
11/02/2023 22:50:31 91.16 90.68 94.1 97.6 101.2 100.9 94.47 94.35 96.27 106.4 107.8 108.2
11/02/2023 22:50:32 90.9 90.99 94.1 97.6 101.2 100.9 94.48 94.56 96.27 106.4 107.8 108.2
11/02/2023 22:50:33 88.27 91.02 94.1 97.6 101.2 100.9 92.65 94.57 96.27 106.4 107.7 108.2
11/02/2023 22:50:34 87.73 89.42 94.1 97.6 101.2 100.9 93.49 93.65 96.27 106.3 107.7 108.2
11/02/2023 22:50:35 88.45 89.5 94.1 97.6 101.2 100.9 93.45 94.01 96.27 106.3 107.7 108.2
11/02/2023 22:50:36 89.26 89.19 94.1 97.6 101.2 100.9 93.43 93.67 96.27 106.3 107.7 108.2
11/02/2023 22:50:37 93.97 92.8 94.1 97.5 101.2 100.9 97.11 95.85 96.27 106.3 107.7 108.2
11/02/2023 22:50:38 90.33 92.99 94.1 97.5 101.2 100.9 93.95 95.83 96.01 106.3 107.7 108.2
11/02/2023 22:50:39 91.06 91.47 94.1 97.5 101.2 100.9 94.46 94.79 96.01 106.3 107.7 108.2
11/02/2023 22:50:40 91.05 91.46 94.1 97.5 101.2 100.9 94.25 94.78 96.01 106.3 107.7 108.2
11/02/2023 22:50:41 91.96 92.2 94.1 97.5 101.2 100.9 95 95.4 96.01 106.3 107.7 108.2
11/02/2023 22:50:42 88.96 91.25 94.1 97.5 101.2 100.9 92.69 94.38 96.01 106.3 107.7 108.2
11/02/2023 22:50:43 88.39 90.01 94.1 97.5 101.2 100.9 92.04 93.41 96.01 106.3 107.7 108.2
11/02/2023 22:50:44 88.18 89.12 93.76 97.5 101.2 100.9 92.44 92.89 95.91 106.3 107.7 108.2
11/02/2023 22:50:45 90.15 89.64 92.99 97.5 101.2 100.9 93.18 93.01 95.9 106.3 107.7 108.2
11/02/2023 22:50:46 90.21 90.19 92.99 97.5 101.2 100.9 93.31 93.35 95.9 106.2 107.7 108.2
11/02/2023 22:50:47 89.91 90.81 92.99 97.5 101.2 100.9 92.96 93.58 95.9 106.2 107.7 108.2
11/02/2023 22:50:48 88.46 89.67 92.99 97.4 101.1 100.9 91.99 92.99 95.9 106.2 107.7 108.2
11/02/2023 22:50:49 86.54 88.96 92.99 97.3 101.1 100.9 91.54 92.49 95.9 106.1 107.7 108.2
11/02/2023 22:50:50 88.68 88.49 92.99 97.2 101.1 100.9 92.95 92.64 95.9 106.1 107.6 108.2
11/02/2023 22:50:51 90.25 89.87 92.99 97.1 101.1 100.9 94.74 94.31 95.9 106 107.6 108.2
11/02/2023 22:50:52 90.98 90.81 92.99 97.1 101.1 100.9 93.83 94.49 95.9 106 107.6 108.2
11/02/2023 22:50:53 88.79 90.51 92.99 97.1 101.1 100.9 92.65 94 95.9 105.9 107.6 108.2
11/02/2023 22:50:54 87.78 89.48 92.99 97 101.1 100.9 92.14 93.11 95.9 105.9 107.6 108.2
11/02/2023 22:50:55 90.71 90.26 92.99 97 101.1 100.9 94.48 94.01 95.9 105.9 107.6 108.2
11/02/2023 22:50:56 89.11 89.98 92.99 96.9 101.1 100.9 93.33 93.8 95.9 105.9 107.6 108.2
11/02/2023 22:50:57 89.56 90.23 92.99 96.9 101.1 100.9 92.75 93.72 95.85 105.8 107.6 108.2
11/02/2023 22:50:58 91.35 90.82 92.99 96.8 101.1 100.9 93.95 93.75 95.85 105.8 107.6 108.2
11/02/2023 22:50:59 89.57 90.96 92.99 96.8 101.1 100.9 93.36 94.03 95.85 105.8 107.6 108.2
11/02/2023 22:51:00 91.12 91.61 92.99 96.8 101 100.9 94.6 94.88 95.85 105.7 107.6 108.2
11/02/2023 22:51:01 90.98 91.55 92.99 96.7 101 100.9 94.83 95.04 95.85 105.7 107.6 108.2
11/02/2023 22:51:02 94.62 93.67 93.67 96.7 101 100.9 97.59 96.78 96.78 105.7 107.6 108.2
11/02/2023 22:51:03 93.23 94.59 94.59 96.6 101 100.9 99.3 99.18 99.18 105.6 107.5 108.2
11/02/2023 22:51:04 92.46 93.1 94.59 96.5 101 100.9 95.37 98.36 99.18 105.6 107.5 108.2
11/02/2023 22:51:05 90.62 92.64 94.59 96.5 101 100.9 94.18 96.73 99.18 105.6 107.5 108.2
11/02/2023 22:51:06 89.02 91.45 94.59 96.5 101 100.9 92.08 95.21 99.18 105.5 107.5 108.2
11/02/2023 22:51:07 87.08 89.94 94.59 96.4 101 100.9 93.06 93.41 99.18 105.5 107.5 108.2
11/02/2023 22:51:08 88.72 88.86 94.59 96.4 101 100.9 93.32 93.82 99.18 105.4 107.5 108.2
11/02/2023 22:51:09 89.03 89.08 94.59 96.3 100.9 100.9 92.81 93.3 99.18 105.3 107.5 108.2
11/02/2023 22:51:10 90.57 90.03 94.59 96.3 100.9 100.9 93.97 93.65 99.18 105.2 107.5 108.2
11/02/2023 22:51:11 91.75 91.43 94.59 96.2 100.9 100.9 94.64 94.36 99.18 105.2 107.5 108.2
11/02/2023 22:51:12 89.56 91.43 94.59 96.2 100.9 100.9 93.22 94.51 99.18 105.2 107.5 108.2
11/02/2023 22:51:13 88.63 90.16 94.59 96.1 100.9 100.9 92.89 93.74 99.18 105.1 107.5 108.2
11/02/2023 22:51:14 87.36 89.13 94.59 96 100.9 100.9 90.58 92.99 99.18 105.1 107.5 108.2
11/02/2023 22:51:15 87.85 88.12 94.59 95.7 100.9 100.9 89.99 91.7 99.18 105 107.5 108.2
11/02/2023 22:51:16 90.39 89.83 94.59 95.6 100.9 100.9 92.72 92.25 99.18 105 107.5 108.2
11/02/2023 22:51:17 89.62 89.84 94.59 95.5 100.9 100.9 91.71 92.25 99.18 104.9 107.4 108.2
11/02/2023 22:51:18 89.6 90.22 94.59 95.5 100.9 100.9 91.45 92.34 99.18 104.9 107.4 108.2
11/02/2023 22:51:19 89.5 90.16 94.59 95.5 100.8 100.9 92.73 92.36 99.18 104.9 107.4 108.2
11/02/2023 22:51:20 85.73 89.25 94.59 95.4 100.8 100.9 91.96 92.38 99.18 104.8 107.4 108.2
11/02/2023 22:51:21 85.84 87.71 94.59 95.4 100.8 100.9 96.01 96.03 99.18 104.8 107.4 108.2
11/02/2023 22:51:22 86.35 86.62 94.59 95.3 100.8 100.9 95.71 95.89 99.18 104.7 107.4 108.2
11/02/2023 22:51:23 88 87.73 94.59 95.2 100.8 100.9 91.96 95.43 99.18 104.6 107.4 108.2
11/02/2023 22:51:24 90.3 89.7 94.59 95.1 100.8 100.9 95.5 95.26 99.18 104.6 107.4 108.2
11/02/2023 22:51:25 92 91.34 94.59 95.1 100.8 100.9 94.99 95.08 99.18 104.6 107.4 108.2
11/02/2023 22:51:26 91.36 91.65 94.59 95 100.8 100.9 94.34 95.14 99.18 104.5 107.4 108.2
11/02/2023 22:51:27 90.65 91.85 94.59 94.7 100.8 100.9 100.45 99.87 99.87 104.4 107.4 108.2
11/02/2023 22:51:28 86.15 90.67 94.59 94.4 100.8 100.9 90.86 98.5 99.87 104.3 107.4 108.2
11/02/2023 22:51:29 84.16 88.39 94.59 94.3 100.8 100.9 86.33 95.36 99.87 104.3 107.4 108.2
11/02/2023 22:51:30 84.84 86.31 94.59 94.3 100.8 100.9 86.53 91.93 99.87 104.3 107.4 108.2
11/02/2023 22:51:31 84.08 85.53 94.59 94.3 100.8 100.9 86.21 89.44 99.87 104.3 107.4 108.2
11/02/2023 22:51:32 85.68 85.56 94.59 94.3 100.8 100.9 87.13 88.16 99.87 104.2 107.4 108.2
11/02/2023 22:51:33 87.79 87.29 93.1 94.2 100.8 100.9 95.36 94.75 99.87 104.2 107.4 108.2
11/02/2023 22:51:34 88.62 88.62 92.64 94.2 100.8 100.9 89.94 94.66 99.87 104.1 107.4 108.2
11/02/2023 22:51:35 91.52 90.64 91.85 94.1 100.8 100.9 92.8 92.69 99.87 104 107.4 108.2
11/02/2023 22:51:36 89.17 90.97 91.85 94.1 100.8 100.9 91.37 92.9 99.87 104 107.4 108.2
11/02/2023 22:51:37 85.69 89.47 91.85 94 100.8 100.9 88.48 91.65 99.87 103.9 107.4 108.2
11/02/2023 22:51:38 87.89 87.98 91.85 94 100.8 100.9 89.6 90.34 99.87 103.9 107.4 108.2
11/02/2023 22:51:39 86.91 88.58 91.85 93.9 100.8 100.9 89.27 90.59 99.87 103.8 107.4 108.2
11/02/2023 22:51:40 86.69 87.21 91.85 93.8 100.8 100.9 89.42 89.66 99.87 103.6 107.4 108.2
11/02/2023 22:51:41 91.54 90.67 91.85 93.8 100.8 100.9 93.81 92.9 99.87 103.6 107.4 108.2
11/02/2023 22:51:42 87.6 90.73 91.85 93.7 100.7 100.9 90.59 93.04 99.87 103.5 107.4 108.2
11/02/2023 22:51:43 86.33 88.73 91.85 93.6 100.7 100.9 89.23 91.36 99.87 103.5 107.4 108.2
11/02/2023 22:51:44 84.48 87.67 91.85 93.5 100.7 100.9 88.02 90.37 99.87 103.4 107.4 108.2
11/02/2023 22:51:45 82.09 86.03 91.85 93.5 100.7 100.8 87.32 89.15 99.87 103.4 107.4 108.2
11/02/2023 22:51:46 83.03 83.94 91.85 93.4 100.7 100.8 87.29 88.04 99.87 103.2 107.4 108.2
11/02/2023 22:51:47 87.44 86.49 91.85 93.3 100.7 100.8 90.41 89.92 99.87 103.1 107.4 108.2
11/02/2023 22:51:48 88.82 87.93 91.85 93.3 100.7 100.8 92.17 91.32 99.87 103.1 107.4 108.2
11/02/2023 22:51:49 85.94 88.24 91.85 93.3 100.7 100.8 90.24 91.66 99.87 103.1 107.4 108.2
11/02/2023 22:51:50 83.68 86.48 91.85 93.2 100.7 100.8 88.69 90.33 99.87 103 107.4 108.2
11/02/2023 22:51:51 83.84 85.08 91.85 93.2 100.7 100.8 87.92 89.42 99.87 103 107.3 108.2
11/02/2023 22:51:52 82.2 84.42 91.85 93.2 100.7 100.8 88.01 88.58 99.87 103 107.3 108.2
11/02/2023 22:51:53 83.55 83.63 91.85 93.2 100.7 100.8 88.84 88.72 99.87 102.9 107.3 108.2
11/02/2023 22:51:54 83.89 84.53 91.85 93.2 100.7 100.8 88.79 89.36 99.87 102.9 107.3 108.2
11/02/2023 22:51:55 78.74 83.36 91.85 93.1 100.7 100.8 84.25 88.47 99.87 102.9 107.3 108.2
11/02/2023 22:51:56 87.65 86.77 91.85 93.1 100.7 100.8 91.09 90.17 99.87 102.8 107.3 108.2
11/02/2023 22:51:57 85.98 86.54 90.97 93.1 100.7 100.8 89.7 90.15 98.5 102.8 107.3 108.2
11/02/2023 22:51:58 85.23 86.66 90.97 93.1 100.7 100.8 88.43 90.19 95.36 102.7 107.3 108.2
11/02/2023 22:51:59 84.63 85.65 90.97 93 100.7 100.8 88.52 89.21 94.75 102.7 107.3 108.2
11/02/2023 22:52:00 89.4 88.2 90.97 93 100.7 100.8 92.45 91.42 94.75 102.6 107.3 108.1
11/02/2023 22:52:01 88.79 89.2 90.97 92.9 100.7 100.8 92.04 92.22 94.75 102.6 107.3 108.1
11/02/2023 22:52:02 91.1 90.54 90.97 92.8 100.7 100.8 94.21 93.62 94.75 102.5 107.3 108.1
11/02/2023 22:52:03 86.28 90.51 90.97 92.7 100.6 100.8 91.73 93.53 94.66 102.4 107.3 108.1
11/02/2023 22:52:04 88.99 88.92 90.97 92.6 100.6 100.8 93.21 93.09 93.62 102.3 107.3 108.1
11/02/2023 22:52:05 88.77 89.14 90.97 92.5 100.6 100.8 92.68 93.24 93.62 102.3 107.3 108.1
11/02/2023 22:52:06 88.99 89.12 90.73 92.5 100.6 100.8 93.48 93.33 93.62 102.2 107.3 108.1
11/02/2023 22:52:07 84.3 88.93 90.73 92.4 100.3 100.8 90.58 93.22 93.62 102.1 107.2 108.1
11/02/2023 22:52:08 87.55 87.59 90.73 92.3 100.2 100.8 91.52 91.99 93.62 102 107.1 108.1
11/02/2023 22:52:09 86.95 87.67 90.73 92.3 100.2 100.8 91.34 91.92 93.62 102 107.1 108.1
11/02/2023 22:52:10 84.96 87.5 90.73 92 100.2 100.8 89.72 91.77 93.62 101.8 107.1 108.1
11/02/2023 22:52:11 85.98 86.46 90.73 92 100.2 100.8 90.89 91.19 93.62 101.5 107.1 108.1
11/02/2023 22:52:12 87.91 87.48 90.54 92 100.2 100.8 92.04 91.85 93.62 101.5 107.1 108.1
11/02/2023 22:52:13 88.66 88.7 90.54 91.9 100.2 100.8 93.24 92.79 93.62 101.5 107.1 108.1
11/02/2023 22:52:14 89.39 89.23 90.54 91.9 100.2 100.8 92.37 92.87 93.62 101.4 107.1 108.1
11/02/2023 22:52:15 91 90.92 90.92 91.9 100.2 100.8 93.8 93.86 93.86 101.4 107.1 108.1
11/02/2023 22:52:16 87.66 90.27 90.92 91.8 100.2 100.8 90.67 93.21 93.86 101.3 107.1 108.1
11/02/2023 22:52:17 88.33 89.02 90.92 91.8 100.2 100.8 92.78 92.71 93.86 101.3 107.1 108.1
11/02/2023 22:52:18 87.99 88.95 90.92 91.8 100.2 100.8 92.24 92.52 93.86 101.2 107.1 108.1
11/02/2023 22:52:19 88.02 88.22 90.92 91.8 100.2 100.8 93.18 93.04 93.86 101.2 107.1 108.1
11/02/2023 22:52:20 88.65 88.76 90.92 91.7 100.2 100.8 92.58 92.78 93.86 101.1 107.1 108.1
11/02/2023 22:52:21 87.43 88.71 90.92 91.7 100.2 100.8 92.48 92.84 93.86 101.1 107.1 108.1
11/02/2023 22:52:22 89.01 89.19 90.92 91.7 100.2 100.8 92.73 92.94 93.86 101 107.1 108.1
11/02/2023 22:52:23 88.09 88.45 90.92 91.6 100.2 100.8 92.53 92.74 93.86 100.8 107.1 108.1
11/02/2023 22:52:24 87.44 88.29 90.92 91.6 100.2 100.8 92.15 92.58 93.86 100.7 107.1 108.1
11/02/2023 22:52:25 86.98 87.79 90.92 91.6 100.2 100.8 92.57 92.68 93.86 100.6 107.1 108.1
11/02/2023 22:52:26 87.99 87.93 90.92 91.6 100.2 100.8 91.55 92.43 93.86 100.6 107.1 108.1
11/02/2023 22:52:27 85.88 88.16 90.92 91.5 100.2 100.8 90.11 92.18 93.86 100.5 107.1 108.1
11/02/2023 22:52:28 87.82 87.55 90.92 91.5 100.2 100.8 90.78 90.9 93.86 100.5 107.1 108.1
11/02/2023 22:52:29 88.91 88.66 90.92 91.5 100.2 100.8 91.88 91.5 93.86 100.4 107.1 108.1
11/02/2023 22:52:30 87.23 87.99 90.92 91.4 100.2 100.8 92.61 92.42 93.86 100.3 107.1 108.1
11/02/2023 22:52:31 90.77 90.08 90.92 91.3 100.2 100.8 93.89 93.53 93.86 100.2 107.1 108.1
11/02/2023 22:52:32 86.94 89.56 90.92 91.2 100.2 100.8 91.79 93.14 93.86 100.1 107.1 108.1
11/02/2023 22:52:33 84.98 88.11 90.92 91.1 100.2 100.8 91.98 92.81 93.86 100 107.1 108.1
11/02/2023 22:52:34 87.08 86.98 90.92 91 100.2 100.8 92.12 92.13 93.86 99.9 107.1 108.1
11/02/2023 22:52:35 86.58 87.31 90.92 90.9 100.2 100.8 91.31 92.27 93.86 99.7 107.1 108.1
11/02/2023 22:52:36 86.69 86.96 90.92 90.8 100.2 100.8 91.44 91.66 93.86 99.4 107.1 108.1
11/02/2023 22:52:37 86.12 86.63 90.92 90.8 100.2 100.8 91.33 91.66 93.86 99.3 107.1 108.1
11/02/2023 22:52:38 85.97 86.79 90.92 90.8 100.2 100.8 91.63 92.01 93.86 99.3 107.1 108.1
11/02/2023 22:52:39 88.59 88.44 90.92 90.8 100.2 100.8 91.74 92.07 93.86 99.2 107.1 108.1
11/02/2023 22:52:40 86.88 87.66 90.92 90.7 100.2 100.8 92.66 92.42 93.86 99.1 107.1 108.1
11/02/2023 22:52:41 91.17 90.16 90.92 90.6 100.2 100.8 94.27 93.82 93.86 98.7 107.1 108.1
11/02/2023 22:52:42 88.54 89.93 90.92 90.3 100.2 100.8 92.32 93.5 93.86 98.4 107.1 108.1
11/02/2023 22:52:43 89.88 89.68 90.92 90.2 100.2 100.8 93.11 93.03 93.86 98.3 107.1 108.1
11/02/2023 22:52:44 87.08 89.68 90.92 90.2 100.2 100.8 92.2 93.11 93.86 98.2 107.1 108.1
11/02/2023 22:52:45 87.8 88.84 90.27 90.2 100.2 100.8 91.93 92.94 93.82 98.1 107.1 108.1
11/02/2023 22:52:46 87.39 88.21 90.16 90.1 100.2 100.8 93.36 93.06 93.82 98 107.1 108.1
11/02/2023 22:52:47 86.69 88.37 90.16 90 100.2 100.8 91.23 93.09 93.82 97.9 107.1 108.1
11/02/2023 22:52:48 81.93 86.72 90.16 90 100.2 100.8 90.98 91.9 93.82 97.6 107.1 108.1
11/02/2023 22:52:49 84.76 85.24 90.16 89.9 100.2 100.8 90.81 91.38 93.82 97.5 107.1 108.1
11/02/2023 22:52:50 85.71 85.47 90.16 89.9 100.2 100.8 91.26 91.26 93.82 97.5 107.1 108.1
11/02/2023 22:52:51 85.76 85.8 90.16 89.9 100.2 100.8 91.99 92.14 93.82 97.4 107.1 108.1
11/02/2023 22:52:52 85.02 85.76 90.16 89.8 100.2 100.8 92.71 92.46 93.82 97.3 107.1 108.1
11/02/2023 22:52:53 83.57 85.45 90.16 89.8 100.2 100.8 90.36 92.46 93.82 97.2 107.1 108.1
11/02/2023 22:52:54 85.72 85.33 90.16 89.7 100.2 100.8 91.93 91.82 93.82 97 107.1 108.1
11/02/2023 22:52:55 86.61 86.43 90.16 89.6 100.2 100.8 92.56 92.28 93.82 96.6 107.1 108.1
11/02/2023 22:52:56 86.18 86.35 90.16 89.6 100.2 100.8 92.22 92.72 93.82 96.4 107.1 108.1
11/02/2023 22:52:57 86.26 86.66 90.16 89.6 100.2 100.8 90.49 92.39 93.82 96.3 107.1 108.1
11/02/2023 22:52:58 89.32 88.43 90.16 89.5 100.2 100.8 92.88 92.28 93.82 96.1 107.1 108.1
11/02/2023 22:52:59 86.19 88.02 90.16 89.5 100.1 100.8 91.15 92.14 93.82 95.8 107.1 108.1
11/02/2023 22:53:00 85.61 87.69 90.16 89.4 100.1 100.8 91.71 91.98 93.82 95 107.1 108.1
11/02/2023 22:53:01 84.32 85.98 90.16 89.2 100.1 100.8 90.84 91.73 93.82 94.3 107.1 108.1
11/02/2023 22:53:02 88.8 87.98 90.16 89.2 100.1 100.8 92.57 92.25 93.82 94.1 107.1 108.1
11/02/2023 22:53:03 85.1 87.86 90.16 89.2 100.1 100.8 91.17 92.09 93.82 94.1 107.1 108.1
11/02/2023 22:53:04 87.39 87.32 90.16 89.1 100.1 100.8 91.26 91.82 93.82 93.9 107.1 108
11/02/2023 22:53:05 87.37 87.38 90.16 89.1 100.1 100.8 91.76 91.74 93.82 93.9 107 108
11/02/2023 22:53:06 89.8 89.28 90.16 89.1 100.1 100.7 93.03 92.83 93.82 93.9 107 108
11/02/2023 22:53:07 88.72 89.4 90.16 89.1 100.1 100.7 92.39 92.79 93.82 93.8 107 108
11/02/2023 22:53:08 87.42 88.76 90.16 89.1 100.1 100.7 91.99 92.63 93.82 93.9 107 108
11/02/2023 22:53:09 87.89 88.53 90.16 89.1 100.1 100.7 92.57 92.54 93.82 93.9 107 108
11/02/2023 22:53:10 88.47 88.47 90.16 89.1 100.1 100.7 91.75 92.41 93.82 93.9 107 108
11/02/2023 22:53:11 88.14 88.44 89.93 89.1 100.1 100.7 92.47 92.51 93.5 93.9 107 108
11/02/2023 22:53:12 89.83 89.61 89.68 89.1 100.1 100.7 93.94 93.76 93.76 93.9 107 108
11/02/2023 22:53:13 87.88 89.28 89.68 89.1 100.1 100.7 92.5 93.4 93.76 93.9 107 108
11/02/2023 22:53:14 88.06 88.86 89.61 89 100.1 100.7 92.37 93.09 93.76 93.7 107 108
11/02/2023 22:53:15 84.81 88 89.61 88.8 100.1 100.7 91.3 92.49 93.76 93.4 107 108
11/02/2023 22:53:16 87.35 87.26 89.61 88.8 100.1 100.7 91.36 91.83 93.76 93.2 107 108
11/02/2023 22:53:17 88.03 88.31 89.61 88.8 100.1 100.7 92.69 92.42 93.76 93.2 107 108
11/02/2023 22:53:18 86.55 87.49 89.61 88.7 100.1 100.7 91.53 92.16 93.76 93.1 107 108
11/02/2023 22:53:19 86.87 86.97 89.61 88.7 100.1 100.7 91.78 92.11 93.76 93.1 107 108
11/02/2023 22:53:20 87.92 88.03 89.61 88.7 100.1 100.7 92.79 92.6 93.76 93 107 108
11/02/2023 22:53:21 86.05 87.39 89.61 88.7 100.1 100.7 91.23 92.37 93.76 92.8 107 108
11/02/2023 22:53:22 86.69 87.06 89.61 88.6 100.1 100.7 92.11 91.98 93.76 92.6 107 108
11/02/2023 22:53:23 84.7 86.65 89.61 88.6 100.1 100.7 91.43 92.22 93.76 92.6 106.9 108
11/02/2023 22:53:24 87.57 86.94 89.61 88.6 100.1 100.7 92.65 92.3 93.76 92.6 106.9 108
11/02/2023 22:53:25 87.66 87.59 89.61 88.6 100.1 100.7 93.34 93.14 93.76 92.6 106.9 108
11/02/2023 22:53:26 87.72 88.17 89.61 88.7 100 100.7 92.18 93.28 93.76 92.6 106.9 108
11/02/2023 22:53:27 87.84 87.92 89.61 88.7 100 100.7 92.81 92.75 93.76 92.6 106.9 108
11/02/2023 22:53:28 86.11 87.87 89.61 88.7 100 100.7 89.93 92.74 93.76 92.7 106.9 108
11/02/2023 22:53:29 86.13 86.83 89.61 88.7 100 100.7 91.02 91.36 93.76 92.7 106.9 108
11/02/2023 22:53:30 84.81 86.41 89.61 88.7 100 100.7 88.69 91.17 93.76 92.7 106.9 108
11/02/2023 22:53:31 84.93 85.82 89.61 88.7 100 100.7 90.04 90.55 93.76 92.7 106.9 108
11/02/2023 22:53:32 85.69 85.69 89.61 88.7 100 100.7 91.58 90.91 93.76 92.7 106.9 108
11/02/2023 22:53:33 84.39 85.56 89.61 88.7 100 100.7 90.45 91.2 93.76 92.7 106.9 108
11/02/2023 22:53:34 86.59 86.04 89.61 88.7 99.9 100.7 91.43 91.16 93.76 92.7 106.8 108
11/02/2023 22:53:35 85.24 85.97 89.61 88.7 99.9 100.7 92.32 92.03 93.76 92.7 106.8 108
11/02/2023 22:53:36 87.55 87.29 89.61 88.7 99.9 100.7 92.09 92.39 93.76 92.7 106.8 108
11/02/2023 22:53:37 87.23 87.16 89.61 88.7 99.9 100.7 91.63 92.06 93.76 92.7 106.8 108
11/02/2023 22:53:38 86.52 87.25 89.61 88.7 99.9 100.7 90.84 91.87 93.76 92.7 106.8 108
11/02/2023 22:53:39 87.18 87.26 89.61 88.7 99.8 100.7 91.38 91.53 93.76 92.7 106.8 108
11/02/2023 22:53:40 88.99 88.33 89.61 88.8 99.7 100.7 93.33 92.66 93.76 92.8 106.7 108
11/02/2023 22:53:41 86.72 88.28 89.61 88.8 99.7 100.7 92.6 93.32 93.76 92.8 106.7 108
11/02/2023 22:53:42 84.55 87.26 89.28 88.8 99.7 100.7 90.76 92.31 93.4 92.8 106.7 108
11/02/2023 22:53:43 89.59 88.62 88.86 88.8 99.7 100.7 94.73 93.85 93.85 92.8 106.7 108
11/02/2023 22:53:44 86.82 88.58 88.62 88.8 99.7 100.7 91.7 93.84 93.85 92.8 106.7 108
11/02/2023 22:53:45 86.56 87.49 88.62 88.8 99.7 100.7 91.56 92.58 93.85 92.8 106.7 108
11/02/2023 22:53:46 85.42 86.8 88.62 88.8 99.6 100.7 90.16 91.98 93.85 92.8 106.7 108
11/02/2023 22:53:47 89.14 88.28 88.62 88.8 99.6 100.7 92.21 91.98 93.85 92.8 106.7 108
11/02/2023 22:53:48 89.2 88.94 88.94 88.8 99.6 100.7 92.55 92.41 93.85 92.8 106.7 108
11/02/2023 22:53:49 88.2 88.86 88.94 88.8 99.6 100.7 92.47 92.74 93.85 92.9 106.7 108
11/02/2023 22:53:50 82.03 88.91 88.94 88.8 99.6 100.7 86.95 92.83 93.85 92.9 106.7 108
11/02/2023 22:53:51 90.36 89.52 89.52 88.9 99.6 100.7 92.31 91.86 93.85 92.9 106.7 108
11/02/2023 22:53:52 87.25 89.68 89.68 88.9 99.6 100.7 89.63 92.04 93.85 92.9 106.6 108
11/02/2023 22:53:53 88.26 88.53 89.68 88.9 99.6 100.7 90.64 90.92 93.85 92.9 106.6 108
11/02/2023 22:53:54 83.32 88.56 89.68 88.9 99.6 100.7 86.03 91 93.85 92.9 106.6 108
11/02/2023 22:53:55 87.82 87.43 89.68 88.9 99.5 100.7 89.71 89.52 93.85 92.9 106.6 108
11/02/2023 22:53:56 86.66 87.05 89.68 88.9 99.5 100.7 88.92 89.22 93.85 92.9 106.6 108
11/02/2023 22:53:57 87.5 87.65 89.68 88.9 99.5 100.7 90.41 90.19 93.85 92.9 106.6 108
11/02/2023 22:53:58 87.81 88.07 89.68 88.9 99.5 100.7 91.38 91.07 93.85 92.9 106.6 108
11/02/2023 22:53:59 88.08 88.41 89.68 88.9 99.5 100.7 91.78 91.91 93.85 92.9 106.6 108
11/02/2023 22:54:00 88.36 89.21 89.68 88.9 99.5 100.7 91.61 92.63 93.85 92.9 106.6 108
11/02/2023 22:54:01 84.02 88.12 89.68 88.9 99.5 100.7 87.67 91.47 93.85 92.9 106.6 108
11/02/2023 22:54:02 84.68 86.22 89.68 88.9 99.5 100.7 88.61 89.66 93.85 92.9 106.6 108
11/02/2023 22:54:03 83.67 85.81 89.68 88.9 99.5 100.7 88.57 89.41 93.85 92.9 106.6 108
11/02/2023 22:54:04 84.02 84.62 89.68 88.9 99.5 100.7 88.24 88.98 93.85 92.9 106.6 108
11/02/2023 22:54:05 85.66 85.21 89.68 88.8 99.5 100.7 89.95 89.46 93.85 92.8 106.6 108
11/02/2023 22:54:06 87.39 86.84 89.68 88.8 99.3 100.7 90.59 90.32 93.85 92.8 106.5 108
11/02/2023 22:54:07 87.63 87.76 89.68 88.8 99.2 100.7 90.84 90.99 93.85 92.8 106.5 108
11/02/2023 22:54:08 88.43 88.12 89.68 88.8 99.2 100.7 91.33 91.2 93.85 92.8 106.5 108
11/02/2023 22:54:09 88.94 88.75 89.68 88.8 99.2 100.7 91.77 91.77 93.85 92.8 106.5 108
11/02/2023 22:54:10 88 88.49 89.68 88.8 99.2 100.7 91.15 91.36 93.85 92.8 106.5 108
11/02/2023 22:54:11 89.21 89.18 89.68 88.8 99.2 100.7 93.18 92.7 93.85 92.8 106.4 108
11/02/2023 22:54:12 87.83 88.87 89.68 88.8 99.2 100.7 92.02 92.41 93.85 92.8 106.4 108
11/02/2023 22:54:13 90.85 90.05 90.05 88.8 99.2 100.7 94.48 93.78 93.84 92.8 106.4 108
11/02/2023 22:54:14 88.14 89.89 90.05 88.8 99.2 100.7 91.58 93.6 93.78 92.8 106.4 108
11/02/2023 22:54:15 86.87 89.08 90.05 88.8 99.2 100.7 92.11 92.73 93.78 92.8 106.4 108
11/02/2023 22:54:16 88.14 88.2 90.05 88.8 99.2 100.7 91.84 92.35 93.78 92.8 106.4 108
11/02/2023 22:54:17 89.64 89.19 90.05 88.8 99.2 100.7 93.48 93.19 93.78 92.8 106.4 108
11/02/2023 22:54:18 88.51 89.37 90.05 88.8 99.2 100.7 92.62 93.46 93.78 92.8 106.4 108
11/02/2023 22:54:19 86.91 88.75 90.05 88.8 99.2 100.7 91.79 93.02 93.78 92.8 106.4 108
11/02/2023 22:54:20 88.4 88.32 90.05 88.8 99.2 100.7 93.18 93.1 93.78 92.8 106.4 108
11/02/2023 22:54:21 88.28 88.56 90.05 88.8 99.2 100.7 92.54 93.37 93.78 92.8 106.4 108
11/02/2023 22:54:22 88.65 88.71 90.05 88.8 99.2 100.7 92.69 92.82 93.78 92.7 106.4 108
11/02/2023 22:54:23 89.17 89.16 90.05 88.8 99.1 100.7 93.09 93.19 93.78 92.7 106.4 108
11/02/2023 22:54:24 90.74 90.16 90.16 88.8 99.1 100.7 96.81 95.94 95.94 92.8 106.4 108
11/02/2023 22:54:25 89.6 90.09 90.16 88.8 99.1 100.7 92.95 95.32 95.94 92.8 106.4 108
11/02/2023 22:54:26 86.94 89.81 90.16 88.8 99.1 100.7 91.63 93.99 95.94 92.8 106.4 108
11/02/2023 22:54:27 88.64 89.57 90.16 88.8 99.1 100.7 92.33 93.34 95.94 92.8 106.4 108
11/02/2023 22:54:28 87.1 88.18 90.16 88.8 99.1 100.7 90.98 92.36 95.94 92.8 106.3 108
11/02/2023 22:54:29 85.12 87.55 90.16 88.8 99 100.7 89.7 91.45 95.94 92.8 106.3 108
11/02/2023 22:54:30 85.97 86.35 90.16 88.7 99 100.7 90.52 90.65 95.94 92.7 106.3 108
11/02/2023 22:54:31 87.39 87.43 90.16 88.7 99 100.7 91.22 91.31 95.94 92.7 106.3 108
11/02/2023 22:54:32 86.18 86.92 90.16 88.7 99 100.7 90.14 90.9 95.94 92.7 106.3 108
11/02/2023 22:54:33 86.46 86.7 90.16 88.7 99 100.7 91.37 91.37 95.94 92.7 106.3 108
11/02/2023 22:54:34 87.62 87.59 90.16 88.7 99 100.7 91.4 91.68 95.94 92.7 106.3 108
11/02/2023 22:54:35 88.58 88.38 90.16 88.7 99 100.7 92.16 92.03 95.94 92.7 106.3 108
11/02/2023 22:54:36 86.5 88.1 90.16 88.7 99 100.7 90.4 91.84 95.94 92.7 106.3 108
11/02/2023 22:54:37 87.31 87.48 90.16 88.7 99 100.7 91.95 91.67 95.94 92.7 106.3 108
11/02/2023 22:54:38 86.25 87.45 90.16 88.7 99 100.7 91.09 91.67 95.94 92.7 106.3 108
11/02/2023 22:54:39 83.6 86.83 90.16 88.7 99 100.7 89.42 91.37 95.94 92.7 106.3 108
11/02/2023 22:54:40 86.83 86.28 90.16 88.6 99 100.7 92.14 91.54 95.94 92.6 106.3 108
11/02/2023 22:54:41 87.36 87.1 90.16 88.6 99 100.7 91.85 92.09 95.94 92.6 106.3 108
11/02/2023 22:54:42 86.47 86.92 90.16 88.6 99 100.7 90.87 91.61 95.94 92.6 106.3 108
11/02/2023 22:54:43 85.89 86.76 90.16 88.6 99 100.7 89.99 91.16 95.94 92.6 106.3 108
11/02/2023 22:54:44 85.82 86.26 90.16 88.6 99 100.7 90.29 90.47 95.94 92.6 106.3 108
11/02/2023 22:54:45 87.03 86.93 90.16 88.6 99 100.7 90.56 90.56 95.94 92.6 106.3 108
11/02/2023 22:54:46 86.73 86.85 90.16 88.6 99 100.7 90.47 90.62 95.94 92.6 106.3 108
11/02/2023 22:54:47 87.79 87.6 90.16 88.6 98.9 100.7 92.29 91.85 95.94 92.6 106.3 108
11/02/2023 22:54:48 86.97 87.72 90.16 88.6 98.9 100.7 91.31 92.02 95.94 92.6 106.2 108
11/02/2023 22:54:49 89.73 89.2 90.16 88.6 98.9 100.7 92.97 92.67 95.94 92.6 106.2 108
11/02/2023 22:54:50 89.56 89.72 90.16 88.6 98.9 100.7 92.85 93.09 95.94 92.6 106.2 108
11/02/2023 22:54:51 89.49 89.67 90.16 88.6 98.9 100.7 92.95 93.1 95.94 92.6 106.2 108
11/02/2023 22:54:52 88.86 90 90.16 88.6 98.9 100.7 91.99 93.25 95.94 92.6 106.2 108
11/02/2023 22:54:53 89.57 89.78 90.16 88.6 98.9 100.7 92.9 92.91 95.94 92.6 106.2 108
11/02/2023 22:54:54 89.67 89.77 90.09 88.6 98.9 100.7 93.46 93.37 95.32 92.6 106.2 108
11/02/2023 22:54:55 87.04 89.59 90 88.6 98.9 100.7 92.54 93.26 93.99 92.6 106.2 108
11/02/2023 22:54:56 89.59 89.48 90 88.6 98.9 100.7 93.19 93.52 93.52 92.6 106.2 108
11/02/2023 22:54:57 91.54 90.98 90.98 88.6 98.9 100.7 94.2 93.95 93.95 92.6 106.2 108
11/02/2023 22:54:58 90.32 91.07 91.07 88.6 98.9 100.7 92.76 93.97 93.97 92.6 106.2 108
11/02/2023 22:54:59 90.14 90.99 91.07 88.6 98.9 100.7 93.18 93.73 93.97 92.6 106.2 108
11/02/2023 22:55:00 97.55 96.98 96.98 88.7 98.9 100.7 98.91 98.28 98.28 92.6 106.2 108
11/02/2023 22:55:01 91.74 96.69 96.98 88.7 98.9 100.7 94.64 98.12 98.28 92.6 106.2 108
11/02/2023 22:55:02 88.58 94.2 96.98 88.7 98.9 100.7 91.9 96.18 98.28 92.6 106.2 108
11/02/2023 22:55:03 97.74 96.94 96.98 88.8 98.9 100.7 98.89 98.23 98.28 92.7 106.2 108
11/02/2023 22:55:04 99.17 98.37 98.37 88.9 98.9 100.7 100.27 99.53 99.53 92.7 106.2 108
11/02/2023 22:55:05 98.06 98.96 98.96 89 98.9 100.7 99.8 100.38 100.38 92.8 106.2 108
11/02/2023 22:55:06 95.77 98.31 98.96 89 98.9 100.7 97.47 99.82 100.38 92.8 106.2 108
11/02/2023 22:55:07 94.36 97.32 98.96 89 98.9 100.7 96.36 98.89 100.38 92.8 106.2 108
11/02/2023 22:55:08 91.87 95.58 98.96 89 98.8 100.7 94.83 97.47 100.38 92.8 106.2 108
11/02/2023 22:55:09 90.57 93.76 98.96 89 98.8 100.7 93.72 96.18 100.38 92.8 106.2 108
11/02/2023 22:55:10 90.27 91.72 98.96 89 98.8 100.7 93.51 94.7 100.38 92.8 106.2 108
11/02/2023 22:55:11 85.49 90.62 98.96 89 98.7 100.7 90.09 93.65 100.38 92.8 106.1 108
11/02/2023 22:55:12 85.45 88.2 98.96 89 98.7 100.6 89.8 91.78 100.38 92.8 106.1 108
11/02/2023 22:55:13 86.45 86.97 98.96 89 98.7 100.6 91.35 91.5 100.38 92.8 106.1 108
11/02/2023 22:55:14 86.58 87.14 98.96 88.9 98.7 100.6 91.91 92.01 100.38 92.7 106.1 108
11/02/2023 22:55:15 86.57 86.85 98.96 88.9 98.7 100.6 90.63 91.77 100.38 92.7 106.1 108
11/02/2023 22:55:16 89.14 88.62 98.96 88.9 98.7 100.6 92.74 92.35 100.38 92.7 106.1 108
11/02/2023 22:55:17 88.53 88.5 98.96 88.9 98.7 100.6 91.93 92.13 100.38 92.7 106.1 108
11/02/2023 22:55:18 87.79 88.58 98.96 88.9 98.7 100.6 91.46 92.05 100.38 92.7 106.1 108
11/02/2023 22:55:19 89.45 89.43 98.96 88.9 98.7 100.6 92.52 92.67 100.38 92.7 106.1 108
11/02/2023 22:55:20 89.83 89.73 98.96 88.9 98.7 100.6 93.08 92.89 100.38 92.7 106.1 108
11/02/2023 22:55:21 87.49 89.64 98.96 88.9 98.7 100.6 90.99 92.83 100.38 92.7 106.1 108
11/02/2023 22:55:22 88.11 88.43 98.96 88.9 98.6 100.6 91.95 91.94 100.38 92.7 106.1 108
11/02/2023 22:55:23 89.39 89.27 98.96 88.9 98.6 100.6 92.55 92.44 100.38 92.7 106.1 108
11/02/2023 22:55:24 90.01 90.3 98.96 88.9 98.6 100.6 93.17 93.31 100.38 92.7 106.1 108
11/02/2023 22:55:25 89.06 89.63 98.96 88.9 98.6 100.6 93.36 93.35 100.38 92.7 106.1 108
11/02/2023 22:55:26 88.44 89.83 98.96 88.9 98.6 100.6 92.16 93.42 100.38 92.7 106 108
11/02/2023 22:55:27 86.66 88.68 98.96 88.9 98.6 100.6 91.11 92.72 100.38 92.7 106 107.9
11/02/2023 22:55:28 90.98 89.88 98.96 88.9 98.6 100.6 94.34 93.58 100.38 92.7 106 107.9
11/02/2023 22:55:29 90.53 90.52 98.96 88.9 98.6 100.6 93.46 93.75 100.38 92.7 106 107.9
11/02/2023 22:55:30 87.58 90.5 98.96 88.9 98.6 100.6 92.12 93.85 100.38 92.7 106 107.9
11/02/2023 22:55:31 87.93 88.78 98.96 88.9 98.6 100.6 92.05 92.65 100.38 92.7 106 107.9
11/02/2023 22:55:32 88.92 88.98 98.96 88.9 98.6 100.6 93.3 93.19 100.38 92.7 106 107.9
11/02/2023 22:55:33 88.63 89.23 98.96 88.9 98.6 100.6 92.74 93.11 100.38 92.7 106 107.9
11/02/2023 22:55:34 89.04 89.27 98.96 88.9 98.6 100.6 92.76 93.11 100.38 92.7 106 107.9
11/02/2023 22:55:35 87.95 89.2 98.31 88.9 98.6 100.6 92.54 93.09 99.82 92.7 106 107.9
11/02/2023 22:55:36 90.78 90.4 97.32 88.9 98.6 100.6 93.71 93.55 98.89 92.7 106 107.9
11/02/2023 22:55:37 88.75 90.68 95.58 88.8 98.6 100.6 92.4 93.82 97.47 92.6 106 107.9
11/02/2023 22:55:38 89.58 90.09 93.76 88.8 98.6 100.6 92.73 93.16 96.18 92.6 106 107.9
11/02/2023 22:55:39 88.87 89.17 91.72 88.8 98.6 100.6 92.58 92.67 94.7 92.6 106 107.9
11/02/2023 22:55:40 87.29 89.24 90.68 88.8 98.5 100.6 92.21 92.86 93.85 92.6 105.9 107.9
11/02/2023 22:55:41 87.42 88.14 90.68 88.8 98.5 100.6 91.18 92.27 93.85 92.6 105.9 107.9
11/02/2023 22:55:42 87.15 88.04 90.68 88.8 98.5 100.6 90.74 91.68 93.85 92.6 105.9 107.9
11/02/2023 22:55:43 89.68 88.98 90.68 88.8 98.5 100.6 92.71 92.21 93.85 92.6 105.9 107.9
11/02/2023 22:55:44 89.17 89.26 90.68 88.8 98.5 100.6 92.85 92.68 93.85 92.6 105.9 107.9
11/02/2023 22:55:45 88.14 89.2 90.68 88.8 98.5 100.6 92.11 92.9 93.85 92.6 105.9 107.9
11/02/2023 22:55:46 85.14 88.37 90.68 88.8 98.4 100.6 90.73 92.2 93.85 92.6 105.9 107.9
11/02/2023 22:55:47 85.05 86.87 90.68 88.8 98.4 100.6 89.37 91.45 93.85 92.6 105.9 107.9
11/02/2023 22:55:48 87.87 87.41 90.68 88.8 98.4 100.6 92.08 91.55 93.85 92.6 105.9 107.9
11/02/2023 22:55:49 86.82 87.4 90.68 88.8 98.4 100.6 90.7 91.55 93.85 92.6 105.9 107.9
11/02/2023 22:55:50 86.29 87.06 90.68 88.8 98.4 100.6 90.46 91.02 93.85 92.6 105.9 107.9
11/02/2023 22:55:51 89.84 89.06 90.68 88.8 98.4 100.6 94.12 93.26 93.85 92.6 105.9 107.9
11/02/2023 22:55:52 88.72 89.78 90.68 88.8 98.4 100.6 92.8 93.78 93.85 92.6 105.8 107.9
11/02/2023 22:55:53 88.17 88.88 90.68 88.7 98.4 100.6 92.22 93.01 93.85 92.6 105.8 107.9
11/02/2023 22:55:54 88 88.39 90.68 88.7 98.4 100.6 92.34 92.62 93.85 92.6 105.8 107.9
11/02/2023 22:55:55 89.53 89.16 90.68 88.7 98.4 100.6 92.65 92.58 93.85 92.6 105.8 107.9
11/02/2023 22:55:56 88.81 89.24 90.68 88.7 98.3 100.6 91.74 92.61 93.85 92.5 105.8 107.9
11/02/2023 22:55:57 88.23 89.16 90.68 88.7 98.3 100.6 91.36 92.29 93.85 92.5 105.8 107.9
11/02/2023 22:55:58 86.77 88.53 90.68 88.7 98.3 100.6 91.26 91.63 93.85 92.5 105.8 107.9
11/02/2023 22:55:59 87.46 88.17 90.68 88.7 98.3 100.6 91.09 91.95 93.85 92.5 105.8 107.9
11/02/2023 22:56:00 87.32 87.56 90.68 88.7 98.3 100.6 91.59 91.7 93.82 92.5 105.8 107.9
11/02/2023 22:56:01 91.27 90.69 90.69 88.7 98.2 100.6 93.87 93.51 93.82 92.5 105.8 107.9
11/02/2023 22:56:02 90.55 92.09 92.09 88.7 98.2 100.6 93.21 94.41 94.41 92.5 105.8 107.9
11/02/2023 22:56:03 84.98 89.99 92.09 88.6 98.2 100.6 90.52 92.9 94.41 92.4 105.8 107.9
11/02/2023 22:56:04 87.58 87.99 92.09 88.6 98.2 100.6 92.94 92.75 94.41 92.4 105.8 107.9
11/02/2023 22:56:05 89.17 88.92 92.09 88.6 98.2 100.6 92.91 92.77 94.41 92.4 105.7 107.9
11/02/2023 22:56:06 86.28 88.67 92.09 88.6 98.2 100.6 92.75 93.1 94.41 92.4 105.7 107.9
11/02/2023 22:56:07 85.7 87.05 92.09 88.6 98.2 100.6 89.21 92.79 94.41 92.4 105.7 107.9
11/02/2023 22:56:08 83.83 86.32 92.09 88.6 98.2 100.6 86 90.88 94.41 92.4 105.7 107.9
11/02/2023 22:56:09 82.45 84.75 92.09 88.6 98.2 100.6 85.46 88.4 94.41 92.4 105.7 107.9
11/02/2023 22:56:10 84.57 84.5 92.09 88.6 98.2 100.6 87.05 87.26 94.41 92.3 105.7 107.9
11/02/2023 22:56:11 83.05 84.28 92.09 88.5 98.2 100.6 85.93 87.07 94.41 92.3 105.7 107.9
11/02/2023 22:56:12 85.6 85.03 92.09 88.5 98.1 100.6 88.42 87.87 94.41 92.3 105.7 107.9
11/02/2023 22:56:13 81.88 84.73 92.09 88.5 98.1 100.6 87.19 87.58 94.41 92.3 105.7 107.9
11/02/2023 22:56:14 83.18 83.71 92.09 88.5 98.1 100.6 86.94 87.7 94.41 92.3 105.7 107.9
11/02/2023 22:56:15 78.11 83.04 92.09 88.5 98.1 100.6 82.2 86.97 94.41 92.3 105.7 107.9
11/02/2023 22:56:16 78.66 80.53 92.09 88.5 97.9 100.6 81.5 84.52 94.41 92.3 105.6 107.9
11/02/2023 22:56:17 80.2 80.3 92.09 88.4 97.9 100.6 87.37 86.65 94.41 92.3 105.6 107.9
11/02/2023 22:56:18 83.33 83 92.09 88.4 97.9 100.6 91.6 90.59 94.41 92.3 105.6 107.9
11/02/2023 22:56:19 89.82 88.39 92.09 88.4 97.9 100.6 94.78 93.5 94.41 92.3 105.6 107.9
11/02/2023 22:56:20 86.67 88.2 92.09 88.4 97.9 100.6 95.56 95.39 95.39 92.3 105.6 107.9
11/02/2023 22:56:21 82.99 86.91 92.09 88.4 97.9 100.6 89.28 94.81 95.39 92.3 105.6 107.9
11/02/2023 22:56:22 83.78 85.15 92.09 88.4 97.8 100.6 87.89 92.2 95.39 92.2 105.5 107.9
11/02/2023 22:56:23 85.11 85.39 92.09 88.4 97.7 100.6 88.34 90.07 95.39 92.2 105.5 107.9
11/02/2023 22:56:24 83.53 84.64 92.09 88.4 97.7 100.6 86.17 88.88 95.39 92.2 105.5 107.9
11/02/2023 22:56:25 88.85 87.79 92.09 88.4 97.6 100.6 92.08 91.24 95.39 92.2 105.5 107.9
11/02/2023 22:56:26 88.95 88.83 92.09 88.4 97.6 100.6 92.94 92.55 95.39 92.2 105.4 107.9
11/02/2023 22:56:27 88.78 89.04 92.09 88.4 97.6 100.6 93.1 93 95.39 92.1 105.4 107.9
11/02/2023 22:56:28 93.52 92.57 92.57 88.4 97.6 100.6 96.31 95.64 95.64 92.1 105.4 107.9
11/02/2023 22:56:29 90.83 92.63 92.63 88.4 97.6 100.6 95.15 95.78 95.78 92.2 105.4 107.9
11/02/2023 22:56:30 89.47 91.05 92.63 88.4 97.6 100.6 93.55 94.92 95.78 92.2 105.4 107.9
11/02/2023 22:56:31 91.12 91 92.63 88.5 97.6 100.6 94.37 94.48 95.78 92.2 105.4 107.9
11/02/2023 22:56:32 91.24 91.74 92.63 88.5 97.6 100.6 95.18 95.08 95.78 92.2 105.4 107.9
11/02/2023 22:56:33 89.92 90.79 92.63 88.5 97.6 100.6 92.99 94.74 95.78 92.2 105.4 107.9
11/02/2023 22:56:34 93.26 92.84 92.84 88.5 97.6 100.6 95.96 95.62 95.78 92.2 105.4 107.9
11/02/2023 22:56:35 93.34 93.56 93.56 88.5 97.6 100.6 95.7 95.93 95.93 92.2 105.4 107.9
11/02/2023 22:56:36 92.04 93.02 93.56 88.5 97.6 100.6 94.61 95.58 95.93 92.3 105.4 107.9
11/02/2023 22:56:37 90.8 92.53 93.56 88.6 97.6 100.6 93.87 95.07 95.93 92.3 105.4 107.9
11/02/2023 22:56:38 90.16 91.48 93.56 88.6 97.6 100.6 93.17 94.35 95.93 92.3 105.4 107.9
11/02/2023 22:56:39 87.33 90.65 93.56 88.6 97.6 100.6 91.87 93.64 95.93 92.3 105.4 107.9
11/02/2023 22:56:40 87.93 88.99 93.56 88.6 97.6 100.6 93.54 93.29 95.93 92.3 105.4 107.9
11/02/2023 22:56:41 88.91 88.87 93.56 88.6 97.6 100.6 93.41 93.58 95.93 92.3 105.4 107.9
11/02/2023 22:56:42 91.31 90.76 93.56 88.6 97.6 100.6 94.38 94.19 95.93 92.3 105.4 107.9
11/02/2023 22:56:43 88.18 90.88 93.56 88.6 97.6 100.6 93.48 94.53 95.93 92.3 105.4 107.9
11/02/2023 22:56:44 88.59 89.39 93.56 88.6 97.6 100.6 93.21 93.71 95.93 92.3 105.4 107.9
11/02/2023 22:56:45 89.51 89.29 93.56 88.6 97.6 100.6 93.15 93.6 95.93 92.4 105.4 107.9
11/02/2023 22:56:46 88.96 89.29 93.56 88.6 97.6 100.6 92.36 93.23 95.93 92.4 105.4 107.9
11/02/2023 22:56:47 88.77 89.93 93.56 88.6 97.6 100.6 92 93.21 95.93 92.4 105.4 107.9
11/02/2023 22:56:48 85.75 88.7 93.56 88.6 97.6 100.6 90.02 92.15 95.93 92.4 105.4 107.9
11/02/2023 22:56:49 85.42 87.15 93.56 88.6 97.6 100.6 89.42 91.09 95.93 92.4 105.4 107.9
11/02/2023 22:56:50 87.56 87.34 93.56 88.6 97.6 100.6 91.31 91.32 95.93 92.4 105.4 107.9
11/02/2023 22:56:51 87.73 87.98 93.56 88.6 97.6 100.6 91.67 91.67 95.93 92.4 105.4 107.9
11/02/2023 22:56:52 86.98 87.53 93.56 88.6 97.6 100.6 90.88 91.39 95.93 92.4 105.4 107.9
11/02/2023 22:56:53 86.33 86.87 93.56 88.6 97.6 100.6 90.39 90.78 95.93 92.4 105.4 107.9
11/02/2023 22:56:54 89.42 88.61 93.56 88.6 97.6 100.6 92.89 92.19 95.93 92.4 105.4 107.9
11/02/2023 22:56:55 89.94 89.6 93.56 88.7 97.6 100.6 93.29 93.11 95.93 92.4 105.4 107.9
11/02/2023 22:56:56 88.62 89.53 93.56 88.7 97.6 100.6 92.9 93.09 95.93 92.4 105.4 107.9
11/02/2023 22:56:57 90.19 90.17 93.56 88.7 97.6 100.6 94.5 94.33 95.93 92.4 105.4 107.9
11/02/2023 22:56:58 90.45 90.43 93.56 88.7 97.6 100.6 94.03 94.13 95.93 92.4 105.4 107.9
11/02/2023 22:56:59 90.99 90.87 93.56 88.7 97.6 100.6 94.34 94.39 95.93 92.5 105.4 107.9
11/02/2023 22:57:00 90.3 91.37 93.56 88.7 97.6 100.6 93.82 94.64 95.93 92.5 105.4 107.9
11/02/2023 22:57:01 89.07 90.16 93.56 88.7 97.6 100.6 93.74 93.93 95.93 92.5 105.4 107.9
11/02/2023 22:57:02 89.57 89.94 93.56 88.7 97.6 100.6 94.2 94.42 95.93 92.5 105.4 107.9
11/02/2023 22:57:03 87.29 89.5 93.56 88.7 97.6 100.6 91.7 93.95 95.93 92.5 105.4 107.9
11/02/2023 22:57:04 91.09 90.31 93.56 88.7 97.6 100.6 94.2 93.88 95.93 92.5 105.4 107.9
11/02/2023 22:57:05 90.39 90.75 93.02 88.7 97.6 100.6 94.64 94.25 95.58 92.5 105.4 107.9
11/02/2023 22:57:06 93.14 92.9 92.9 88.8 97.6 100.6 95.59 95.67 95.67 92.5 105.4 107.9
11/02/2023 22:57:07 87.94 92.12 92.9 88.8 97.6 100.6 92.35 94.98 95.67 92.5 105.4 107.9
11/02/2023 22:57:08 86.6 90.06 92.9 88.8 97.6 100.6 91.54 93.46 95.67 92.5 105.4 107.9
11/02/2023 22:57:09 86.55 88.22 92.9 88.8 97.6 100.6 92.83 92.86 95.67 92.5 105.4 107.9
11/02/2023 22:57:10 89.74 89.38 92.9 88.8 97.6 100.6 93.55 93.4 95.67 92.5 105.4 107.9
11/02/2023 22:57:11 88.28 89.35 92.9 88.8 97.6 100.6 92.44 93.5 95.67 92.5 105.4 107.9
11/02/2023 22:57:12 91.59 91.06 92.9 88.8 97.6 100.6 94.16 94.02 95.67 92.5 105.4 107.9
11/02/2023 22:57:13 92 91.78 92.9 88.8 97.6 100.6 94.14 94.16 95.67 92.5 105.4 107.9
11/02/2023 22:57:14 92.84 92.79 92.9 88.8 97.6 100.6 95.55 95.32 95.67 92.5 105.4 107.9
11/02/2023 22:57:15 89.06 92.21 92.9 88.8 97.6 100.6 92.6 94.86 95.67 92.5 105.4 107.9
11/02/2023 22:57:16 89.07 90.56 92.9 88.8 97.6 100.6 92.06 93.63 95.67 92.5 105.4 107.9
11/02/2023 22:57:17 90.29 90.31 92.9 88.8 97.6 100.6 92.66 92.92 95.67 92.5 105.4 107.9
11/02/2023 22:57:18 92.42 92.17 92.9 88.9 97.6 100.6 94.83 94.49 95.67 92.6 105.4 107.9
11/02/2023 22:57:19 91.04 92.78 92.9 88.9 97.6 100.6 93.52 94.84 95.67 92.6 105.4 107.9
11/02/2023 22:57:20 89.82 91.31 92.9 88.9 97.6 100.6 93.27 93.84 95.67 92.6 105.4 107.9
11/02/2023 22:57:21 89.63 90.96 92.9 88.9 97.6 100.6 93.98 93.99 95.67 92.6 105.4 107.9
11/02/2023 22:57:22 88.9 89.94 92.9 88.9 97.6 100.6 92.49 93.8 95.67 92.6 105.4 107.9
11/02/2023 22:57:23 92.07 91.49 92.9 88.9 97.5 100.6 95.25 94.61 95.67 92.6 105.4 107.9
11/02/2023 22:57:24 91.49 91.77 92.9 88.9 97.5 100.6 94.43 94.96 95.67 92.6 105.3 107.9
11/02/2023 22:57:25 91.24 91.71 92.9 88.9 97.5 100.6 94.56 94.89 95.67 92.6 105.3 107.9
11/02/2023 22:57:26 90.98 91.49 92.9 88.9 97.5 100.6 93.49 94.71 95.67 92.6 105.3 107.9
11/02/2023 22:57:27 88.2 91.27 92.9 88.9 97.5 100.6 91.2 93.96 95.67 92.6 105.3 107.9
11/02/2023 22:57:28 90.97 90.7 92.9 89 97.5 100.6 94.16 93.77 95.67 92.6 105.3 107.9
11/02/2023 22:57:29 90.04 90.68 92.9 89 97.5 100.6 94.51 94.53 95.67 92.6 105.3 107.9
11/02/2023 22:57:30 89.42 90.36 92.9 89 97.5 100.6 92.49 94.23 95.67 92.6 105.3 107.9
11/02/2023 22:57:31 86.93 89.86 92.9 89 97.5 100.6 90.56 93.3 95.67 92.6 105.3 107.9
11/02/2023 22:57:32 90.32 90 92.9 89 97.5 100.6 95.29 94.86 95.67 92.6 105.3 107.9
11/02/2023 22:57:33 91.69 91.47 92.9 89 97.5 100.6 94.03 94.45 95.67 92.6 105.3 107.9
11/02/2023 22:57:34 90.6 91 92.9 89 97.4 100.6 93.53 93.92 95.67 92.6 105.2 107.9
11/02/2023 22:57:35 90.85 91.42 92.9 89 97.4 100.6 94.03 94.38 95.67 92.6 105.2 107.9
11/02/2023 22:57:36 89.8 90.79 92.79 89 97.4 100.6 93.46 94.03 95.32 92.7 105.2 107.9
11/02/2023 22:57:37 90.34 91.26 92.79 89 97.4 100.6 93.45 94.35 95.32 92.7 105.2 107.9
11/02/2023 22:57:38 90.37 90.53 92.79 89 97.4 100.6 93.2 93.54 95.32 92.7 105.2 107.9
11/02/2023 22:57:39 90.59 90.75 92.79 89 97.4 100.6 93.23 93.6 95.32 92.7 105.2 107.9
11/02/2023 22:57:40 89.35 90.38 92.79 89.1 97.3 100.6 92.99 93.21 95.32 92.7 105.1 107.9
11/02/2023 22:57:41 92.75 91.96 92.79 89.1 97.3 100.6 95.21 94.54 95.32 92.7 105.1 107.9
11/02/2023 22:57:42 88.53 91.79 92.79 89.1 97.3 100.6 92.7 94.51 95.32 92.7 105.1 107.9
11/02/2023 22:57:43 91.12 91.21 92.79 89.1 97.3 100.6 94.11 93.94 95.32 92.7 105.1 107.9
11/02/2023 22:57:44 89.53 90.47 92.78 89.1 97.3 100.6 93.26 93.82 94.96 92.7 105.1 107.9
11/02/2023 22:57:45 88.53 90.12 92.78 89.1 97.3 100.6 92.45 93.44 94.96 92.7 105.1 107.9
11/02/2023 22:57:46 91.09 90.66 92.78 89.1 97.3 100.6 93.72 93.64 94.96 92.7 105.1 107.9
11/02/2023 22:57:47 88.51 90.52 92.78 89.1 97.2 100.6 91.55 93.45 94.96 92.7 105 107.9
11/02/2023 22:57:48 88.23 89.33 92.78 89.1 97.2 100.5 91.3 92.31 94.96 92.7 105 107.9
11/02/2023 22:57:49 93.7 92.44 92.44 89.1 97.2 100.5 96.59 95.35 95.35 92.7 105 107.9
11/02/2023 22:57:50 89.73 92.39 92.44 89.2 97.1 100.5 93.23 95.34 95.35 92.7 105 107.9
11/02/2023 22:57:51 91.01 91.27 92.44 89.2 97.1 100.5 93.8 94.21 95.35 92.7 105 107.9
11/02/2023 22:57:52 88.59 91.16 92.44 89.2 97.1 100.5 91.48 93.94 95.35 92.7 105 107.9
11/02/2023 22:57:53 92.19 91.57 92.44 89.2 97.1 100.5 95.04 94.41 95.35 92.7 104.9 107.9
11/02/2023 22:57:54 88.28 91.04 92.44 89.2 97.1 100.5 93.47 94.19 95.35 92.7 104.9 107.8
11/02/2023 22:57:55 90.44 90.5 92.44 89.2 97 100.5 94.21 94.14 95.35 92.8 104.9 107.8
11/02/2023 22:57:56 89.17 90.94 92.44 89.2 97 100.5 92.37 94.36 95.35 92.8 104.9 107.8
11/02/2023 22:57:57 91.99 91.46 92.44 89.2 97 100.5 95.3 94.62 95.35 92.8 104.8 107.8
11/02/2023 22:57:58 90.81 91.98 92.44 89.3 97 100.5 94.42 94.86 95.35 92.8 104.8 107.8
11/02/2023 22:57:59 89.71 90.82 92.44 89.3 97 100.5 92.74 94.38 95.35 92.8 104.8 107.8
11/02/2023 22:58:00 91.75 91.83 92.44 89.3 96.8 100.5 95.08 95 95.35 92.8 104.8 107.8
11/02/2023 22:58:01 92.58 92.6 92.6 89.3 96.7 100.5 95.49 95.48 95.48 92.8 104.7 107.8
11/02/2023 22:58:02 90.18 92.04 92.6 89.3 96.7 100.5 93.02 95.07 95.48 92.8 104.7 107.8
11/02/2023 22:58:03 90.71 91.23 92.6 89.3 96.7 100.5 93.56 94.12 95.48 92.8 104.7 107.8
11/02/2023 22:58:04 91.02 91.27 92.6 89.3 96.7 100.5 93.77 94.16 95.48 92.8 104.7 107.8
11/02/2023 22:58:05 90.27 90.79 92.6 89.3 96.6 100.5 94.21 94.17 95.48 92.8 104.6 107.8
11/02/2023 22:58:06 90.8 90.81 92.6 89.4 96.6 100.5 93.63 94.06 95.48 92.8 104.6 107.8
11/02/2023 22:58:07 87.52 90.67 92.6 89.3 96.6 100.5 92.56 93.76 95.48 92.8 104.6 107.8
11/02/2023 22:58:08 89.57 90.11 92.6 89.4 96.6 100.5 92.53 93.5 95.48 92.8 104.6 107.8
11/02/2023 22:58:09 91.79 90.97 92.6 89.4 96.6 100.5 94.43 93.83 95.48 92.9 104.6 107.8
11/02/2023 22:58:10 88.17 90.88 92.6 89.4 96.5 100.5 91.19 93.77 95.48 92.8 104.6 107.8
11/02/2023 22:58:11 89.89 89.93 92.6 89.4 96.5 100.5 93.39 93.21 95.48 92.9 104.5 107.8
11/02/2023 22:58:12 90.86 90.68 92.6 89.4 96.5 100.5 93.47 93.51 95.48 92.9 104.5 107.8
11/02/2023 22:58:13 91.78 91.91 92.6 89.4 96.5 100.5 94.03 94.24 95.48 92.9 104.5 107.8
11/02/2023 22:58:14 90.73 92.18 92.6 89.4 96.4 100.5 93.14 94.51 95.48 92.9 104.5 107.8
11/02/2023 22:58:15 87.98 90.88 92.6 89.4 96.4 100.5 91.21 93.29 95.48 92.9 104.5 107.8
11/02/2023 22:58:16 89.15 89.62 92.6 89.4 96.3 100.5 92.36 92.59 95.48 92.9 104.4 107.8
11/02/2023 22:58:17 90.65 90.32 92.6 89.4 96.3 100.5 93.39 93.05 95.48 92.9 104.4 107.8
11/02/2023 22:58:18 90.57 90.39 92.6 89.4 96.3 100.5 93.04 93.07 95.48 92.9 104.4 107.8
11/02/2023 22:58:19 91.17 91.57 92.6 89.4 96.3 100.5 93.06 93.58 95.48 92.9 104.4 107.8
11/02/2023 22:58:20 89.67 90.46 92.6 89.4 96.3 100.5 94.6 94.83 95.48 92.9 104.4 107.8
11/02/2023 22:58:21 92.9 92.52 92.6 89.5 96.3 100.5 96.87 96.6 96.6 92.9 104.4 107.8
11/02/2023 22:58:22 88.76 91.59 92.6 89.5 96.3 100.5 93.63 95.74 96.6 92.9 104.4 107.8
11/02/2023 22:58:23 88.79 89.91 92.6 89.5 96.3 100.5 92.44 94.41 96.6 92.9 104.3 107.8
11/02/2023 22:58:24 86.16 89.26 92.6 89.5 96.3 100.5 89.36 93.23 96.6 92.9 104.3 107.8
11/02/2023 22:58:25 88.41 88.18 92.6 89.5 96.2 100.5 91.52 91.4 96.6 92.9 104.3 107.8
11/02/2023 22:58:26 88.31 88.47 92.6 89.5 96.2 100.5 91.21 91.49 96.6 92.9 104.3 107.8
11/02/2023 22:58:27 88.39 88.58 92.6 89.5 96.2 100.5 91.36 91.49 96.6 92.9 104.3 107.8
11/02/2023 22:58:28 87.34 88.81 92.6 89.5 96.2 100.5 90.71 91.7 96.6 92.9 104.3 107.8
11/02/2023 22:58:29 86.05 87.55 92.6 89.5 96.2 100.5 90.17 90.8 96.6 92.9 104.3 107.8
11/02/2023 22:58:30 87.11 87.1 92.6 89.5 96.2 100.5 90.53 90.8 96.6 92.9 104.2 107.8
11/02/2023 22:58:31 88.01 87.74 92.52 89.5 96.2 100.5 91.33 90.99 96.6 92.9 104.2 107.8
11/02/2023 22:58:32 87.07 87.51 92.52 89.5 96.1 100.5 91.17 91.38 96.6 92.9 104.2 107.8
11/02/2023 22:58:33 91.61 90.75 92.52 89.5 96.1 100.5 95.06 93.97 96.6 92.9 104.2 107.8
11/02/2023 22:58:34 90.56 90.62 92.52 89.5 96.1 100.5 94.31 94.37 96.6 92.9 104.2 107.8
11/02/2023 22:58:35 90.66 91.28 92.52 89.5 96.1 100.5 94.43 94.56 96.6 92.9 104.2 107.8
11/02/2023 22:58:36 86.18 90.42 92.52 89.5 96.1 100.5 91.21 94.23 96.6 92.9 104.1 107.8
11/02/2023 22:58:37 86.18 88.32 92.52 89.5 96.1 100.5 90.41 92.67 96.6 92.9 104.1 107.8
11/02/2023 22:58:38 89.87 89.27 92.52 89.5 96.1 100.5 93.04 92.71 96.6 92.9 104.1 107.8
11/02/2023 22:58:39 89.55 89.7 92.52 89.6 96.1 100.5 92.68 92.94 96.6 92.9 104.1 107.8
11/02/2023 22:58:40 88.36 90.01 92.52 89.6 96.1 100.5 92.26 93.25 96.6 92.9 104.1 107.8
11/02/2023 22:58:41 88.51 88.89 92.52 89.6 96 100.5 91.56 92.39 96.6 92.9 104.1 107.8
11/02/2023 22:58:42 89.45 89.26 92.52 89.6 96 100.5 92.14 92.19 96.6 92.9 104.1 107.8
11/02/2023 22:58:43 90.12 90.43 92.52 89.6 96 100.5 94.09 93.81 96.6 92.9 104.1 107.8
11/02/2023 22:58:44 90.14 90.4 92.52 89.6 96 100.5 93.9 94.17 96.6 92.9 104 107.8
11/02/2023 22:58:45 86.78 89.98 92.52 89.6 96 100.5 92.55 93.52 96.6 92.9 104 107.7
11/02/2023 22:58:46 88.85 89.09 92.52 89.6 96 100.5 93.65 94.23 96.6 92.9 104 107.7
11/02/2023 22:58:47 87.54 88.55 92.52 89.6 96 100.5 90.46 93.1 96.6 92.9 104 107.7
11/02/2023 22:58:48 87.53 88.36 92.52 89.6 96 100.5 91.51 92.14 96.6 92.9 104 107.7
11/02/2023 22:58:49 90.17 89.84 92.52 89.6 96 100.5 93.43 93.18 96.6 92.9 104 107.7
11/02/2023 22:58:50 91.22 90.74 92.52 89.6 96 100.5 94.25 93.93 96.6 93 104 107.7
11/02/2023 22:58:51 91.01 91.48 91.59 89.6 96 100.5 95.87 95.22 95.74 93 104 107.7
11/02/2023 22:58:52 87.53 90.86 91.48 89.6 95.9 100.5 92.55 95.47 95.47 93 104 107.7
11/02/2023 22:58:53 89.47 89.49 91.48 89.6 95.9 100.5 92.44 93.48 95.47 93 103.9 107.7
11/02/2023 22:58:54 85.47 89.1 91.48 89.6 95.9 100.5 93.13 93.21 95.47 93 103.9 107.7
11/02/2023 22:58:55 89.3 88.92 91.48 89.6 95.9 100.5 94.06 93.89 95.47 93 103.9 107.7
11/02/2023 22:58:56 89.72 89.59 91.48 89.6 95.9 100.4 93.17 93.78 95.47 93 103.9 107.7
11/02/2023 22:58:57 92.19 92.03 92.03 89.6 95.9 100.4 95.12 95.27 95.47 93 103.9 107.7
11/02/2023 22:58:58 90.19 90.97 92.03 89.6 95.9 100.4 93.49 94.38 95.47 93 103.9 107.7
11/02/2023 22:58:59 90.08 90.58 92.03 89.7 95.9 100.4 94.58 94.35 95.47 93.1 103.9 107.7
11/02/2023 22:59:00 94.69 94.26 94.26 89.7 95.9 100.4 96.98 96.78 96.78 93.1 103.9 107.7
11/02/2023 22:59:01 93.88 95.78 95.78 89.7 95.9 100.4 95.84 97.62 97.62 93.1 103.9 107.7
11/02/2023 22:59:02 94.14 94.16 95.78 89.8 95.9 100.4 96.8 96.69 97.62 93.1 103.9 107.7
11/02/2023 22:59:03 91.78 93.82 95.78 89.8 95.9 100.4 95.3 96.43 97.62 93.1 103.9 107.7
11/02/2023 22:59:04 92.9 93.8 95.78 89.8 95.9 100.4 96.3 96.89 97.62 93.2 103.9 107.7
11/02/2023 22:59:05 91.38 92.34 95.78 89.8 95.9 100.4 94.96 95.72 97.62 93.2 103.8 107.7
11/02/2023 22:59:06 94.75 94.18 95.78 89.9 95.9 100.4 97.76 97.28 97.62 93.2 103.8 107.7
11/02/2023 22:59:07 91.44 93.53 95.78 89.9 95.9 100.4 94.85 96.77 97.62 93.2 103.8 107.7
11/02/2023 22:59:08 92.36 93.11 95.78 89.9 95.9 100.4 94.61 95.85 97.62 93.2 103.8 107.7
11/02/2023 22:59:09 91.23 92.17 95.78 89.9 95.9 100.4 94.36 94.84 97.62 93.3 103.8 107.7
11/02/2023 22:59:10 91.59 91.88 95.78 89.9 95.8 100.4 94.53 94.76 97.62 93.3 103.8 107.7
11/02/2023 22:59:11 89.87 91.8 95.78 89.9 95.8 100.4 93.96 94.69 97.62 93.3 103.7 107.7
11/02/2023 22:59:12 90.72 90.89 95.78 89.9 95.8 100.4 94.01 94.35 97.62 93.3 103.7 107.7
11/02/2023 22:59:13 89.93 90.89 95.78 89.9 95.8 100.4 93.96 94.35 97.62 93.3 103.7 107.7
11/02/2023 22:59:14 88.21 90.35 95.78 89.9 95.8 100.4 93.32 94.03 97.62 93.3 103.7 107.7
11/02/2023 22:59:15 88.67 89.61 95.78 89.9 95.8 100.4 92.78 93.79 97.62 93.3 103.7 107.7
11/02/2023 22:59:16 87.17 89.6 95.78 89.9 95.8 100.4 91.91 93.58 97.62 93.3 103.7 107.7
11/02/2023 22:59:17 89.72 89.56 95.78 89.9 95.8 100.4 94.77 94.14 97.62 93.3 103.7 107.7
11/02/2023 22:59:18 91.41 90.97 95.78 89.9 95.8 100.4 95.05 94.95 97.62 93.3 103.6 107.7
11/02/2023 22:59:19 93.05 92.32 95.78 89.9 95.7 100.4 95.3 95.26 97.62 93.3 103.6 107.7
11/02/2023 22:59:20 91.97 92.59 95.78 90 95.7 100.4 94.19 95.17 97.62 93.3 103.6 107.7
11/02/2023 22:59:21 88.64 91.93 95.78 90 95.7 100.4 92.47 94.44 97.62 93.3 103.6 107.7
11/02/2023 22:59:22 89.87 90.24 95.78 90 95.6 100.4 92.85 93.28 97.62 93.3 103.6 107.7
11/02/2023 22:59:23 88.79 90.6 95.78 90 95.6 100.4 93.56 94.19 97.62 93.3 103.5 107.7
11/02/2023 22:59:24 87.58 89.05 95.78 90 95.6 100.4 92.01 93.21 97.62 93.3 103.5 107.7
11/02/2023 22:59:25 91.01 90.18 95.78 90 95.6 100.4 93.99 93.52 97.62 93.3 103.5 107.7
11/02/2023 22:59:26 88.73 90.09 95.78 90 95.6 100.4 93.99 94.02 97.62 93.3 103.5 107.7
11/02/2023 22:59:27 85.66 89.45 95.78 90 95.6 100.4 90.95 93.86 97.62 93.3 103.5 107.7
11/02/2023 22:59:28 88.98 88.41 95.78 90 95.5 100.4 94.12 93.54 97.62 93.3 103.4 107.7
11/02/2023 22:59:29 87.58 88.66 95.78 90 95.5 100.4 93.4 93.76 97.62 93.3 103.4 107.7
11/02/2023 22:59:30 92.59 91.63 95.78 90 95.5 100.4 95.49 95.15 97.62 93.3 103.4 107.7
11/02/2023 22:59:31 88.63 91.29 94.18 90 95.4 100.4 93.32 94.68 97.28 93.3 103.4 107.7
11/02/2023 22:59:32 89.3 90.04 94.18 90 95.2 100.4 94.22 94.31 97.28 93.3 103.3 107.7
11/02/2023 22:59:33 89.37 89.74 94.18 90 95.1 100.4 94.22 94.47 97.28 93.4 103.2 107.7
11/02/2023 22:59:34 90.02 90.18 94.18 90 95.1 100.4 94.38 94.48 97.28 93.4 103.2 107.6
11/02/2023 22:59:35 91.49 91.34 94.18 90 95.1 100.4 95.07 95.08 97.28 93.4 103.2 107.6
11/02/2023 22:59:36 88.02 90.72 93.53 90 95 100.4 92.98 94.79 96.77 93.4 103.2 107.6
11/02/2023 22:59:37 89.86 90.06 93.11 90 95 100.4 93.74 94.08 95.85 93.4 103.1 107.6
11/02/2023 22:59:38 88.62 89.7 92.59 90 95 100.4 92.93 93.71 95.26 93.4 103.1 107.6
11/02/2023 22:59:39 86.58 88.99 92.59 90 94.9 100.4 92.32 93.32 95.26 93.4 103.1 107.6
11/02/2023 22:59:40 87.06 87.78 92.59 90 94.9 100.4 91.18 92.88 95.26 93.4 103.1 107.6
11/02/2023 22:59:41 88.16 88.02 92.59 90 94.9 100.4 89.84 91.76 95.26 93.4 103 107.6
11/02/2023 22:59:42 88.92 88.79 92.59 90 94.9 100.4 92.43 92.03 95.26 93.4 103 107.6
11/02/2023 22:59:43 88.46 89.04 92.59 90 94.9 100.4 91.75 92.3 95.26 93.4 103 107.6
11/02/2023 22:59:44 87.88 88.64 92.59 90 94.8 100.4 92.23 92.38 95.26 93.4 103 107.6
11/02/2023 22:59:45 95.97 94.95 94.95 90.1 94.7 100.4 97.76 96.91 96.91 93.4 102.9 107.6
11/02/2023 22:59:46 90.42 95.16 95.16 90.1 94.7 100.4 93.94 97.21 97.21 93.4 102.9 107.6
11/02/2023 22:59:47 86.59 92.43 95.16 90.1 94.6 100.4 91.18 94.98 97.21 93.4 102.9 107.6
11/02/2023 22:59:48 87.93 89.88 95.16 90.1 94.6 100.4 92.28 93.09 97.21 93.4 102.8 107.6
11/02/2023 22:59:49 87.37 88.78 95.16 90.1 94.6 100.4 90.88 92.77 97.21 93.4 102.8 107.6
11/02/2023 22:59:50 89.47 89.33 95.16 90.1 94.5 100.4 93.43 93.07 97.21 93.4 102.8 107.6
11/02/2023 22:59:51 94.11 93.46 95.16 90.1 94.5 100.4 96.53 95.93 97.21 93.5 102.8 107.6
11/02/2023 22:59:52 94.97 94.61 95.16 90.2 94.5 100.4 97.77 97.28 97.28 93.5 102.8 107.6
11/02/2023 22:59:53 88.87 94.41 95.16 90.2 94.5 100.4 93.77 97.22 97.28 93.5 102.7 107.6
11/02/2023 22:59:54 90.84 91.8 95.16 90.2 94.5 100.4 93.46 95.32 97.28 93.5 102.7 107.6
11/02/2023 22:59:55 90.56 91.37 95.16 90.2 94.5 100.4 93.7 94.35 97.28 93.5 102.7 107.6
11/02/2023 22:59:56 90.12 91.13 95.16 90.2 94.5 100.4 93.13 94.32 97.28 93.5 102.7 107.6
11/02/2023 22:59:57 87.03 90.48 95.16 90.2 94.5 100.4 92.72 93.63 97.28 93.5 102.7 107.6
11/02/2023 22:59:58 86.7 88.61 95.16 90.1 94.4 100.4 91.42 93.14 97.28 93.5 102.6 107.6
11/02/2023 22:59:59 90.35 89.62 95.16 90.1 94.4 100.4 93.62 93.37 97.28 93.5 102.6 107.6
11/02/2023 23:00:00 85.67 89.24 95.16 90.1 94.4 100.4 91.07 92.84 97.28 93.4 102.6 107.6
11/02/2023 23:00:01 87.5 87.91 95.16 90.1 94.4 100.4 91.7 92.09 97.28 93.4 102.6 107.6
11/02/2023 23:00:02 90.47 89.81 95.16 90.1 94.4 100.4 93.75 93.21 97.28 93.4 102.6 107.6
11/02/2023 23:00:03 89.2 89.95 95.16 90 94.4 100.4 93.93 93.81 97.28 93.4 102.5 107.6
11/02/2023 23:00:04 85.78 89.47 95.16 89.9 94.4 100.4 93.33 93.99 97.28 93.3 102.5 107.6
11/02/2023 23:00:05 87.96 87.86 95.16 89.8 94.3 100.4 92.5 93.64 97.28 93.3 102.5 107.6
11/02/2023 23:00:06 90.35 89.84 95.16 89.7 94.3 100.4 94.4 94.13 97.28 93.3 102.5 107.6
11/02/2023 23:00:07 88.66 90.44 95.16 89.7 94.3 100.4 92.67 94.21 97.28 93.3 102.5 107.6
11/02/2023 23:00:08 86.51 88.9 95.16 89.7 94.3 100.4 91.39 93.18 97.28 93.2 102.4 107.6
11/02/2023 23:00:09 87.13 87.69 95.16 89.7 94.3 100.4 92.58 92.92 97.28 93.2 102.4 107.6
11/02/2023 23:00:10 88.17 88.32 95.16 89.7 94.2 100.4 91.12 92.42 97.28 93.2 102.4 107.6
11/02/2023 23:00:11 87.46 88.43 95.16 89.7 94.2 100.4 92.29 92.47 97.28 93.2 102.4 107.6
11/02/2023 23:00:12 85.83 87.75 95.16 89.7 94.2 100.4 91.22 92.2 97.28 93.2 102.4 107.6
11/02/2023 23:00:13 84.15 86.48 95.16 89.7 94.2 100.4 89.99 91.4 97.28 93.2 102.3 107.6
11/02/2023 23:00:14 87.67 87.45 95.16 89.7 94.2 100.4 91.7 91.74 97.28 93.2 102.3 107.6
11/02/2023 23:00:15 89.09 89.34 95.16 89.7 94.2 100.4 94.17 93.54 97.28 93.2 102.3 107.6
11/02/2023 23:00:16 86.98 88.05 94.61 89.7 94.2 100.4 91.97 93.18 97.28 93.2 102.3 107.6
11/02/2023 23:00:17 91.99 91.38 94.61 89.7 94.1 100.4 94.65 94.38 97.28 93.3 102.2 107.6
11/02/2023 23:00:18 90 91.5 94.61 89.7 94.1 100.4 92.79 94.38 97.28 93.3 102.2 107.6
11/02/2023 23:00:19 89.59 90.63 94.61 89.7 94.1 100.4 92.86 93.53 97.28 93.3 102.2 107.6
11/02/2023 23:00:20 88.5 90.29 94.61 89.7 94.1 100.4 92.78 93.2 97.28 93.3 102.2 107.6
11/02/2023 23:00:21 89.11 90.01 94.61 89.7 94.1 100.4 93.43 93.78 97.28 93.3 102.2 107.6
11/02/2023 23:00:22 87.06 88.84 94.41 89.7 94.1 100.4 91.61 93.19 97.22 93.3 102.2 107.6
11/02/2023 23:00:23 88 88.56 91.8 89.7 94.1 100.4 92.62 92.77 95.32 93.3 102.1 107.6
11/02/2023 23:00:24 88.76 88.54 91.5 89.7 94.1 100.4 93.05 92.92 94.38 93.3 102.1 107.6
11/02/2023 23:00:25 87.27 88.92 91.5 89.7 94 100.4 91.59 93.11 94.38 93.3 102.1 107.6
11/02/2023 23:00:26 88.09 88.17 91.5 89.7 94 100.4 92.02 92.2 94.38 93.3 102.1 107.6
11/02/2023 23:00:27 89.01 89.08 91.5 89.7 94 100.4 93.16 93.09 94.38 93.3 102.1 107.6
11/02/2023 23:00:28 88.79 89.08 91.5 89.7 94 100.4 92.24 92.65 94.38 93.3 102 107.6
11/02/2023 23:00:29 88.28 89.13 91.5 89.7 94 100.4 92.42 92.63 94.38 93.3 102 107.6
11/02/2023 23:00:30 91.08 90.39 91.5 89.7 94 100.4 94.57 94.19 94.38 93.3 102 107.6
11/02/2023 23:00:31 89.31 90.39 91.5 89.7 94 100.4 91.73 93.86 94.38 93.3 102 107.6
11/02/2023 23:00:32 88.03 89.49 91.5 89.7 94 100.4 91.08 92.45 94.38 93.3 102 107.6
11/02/2023 23:00:33 89.39 89.31 91.5 89.7 93.9 100.4 91.01 91.8 94.38 93.3 102 107.6
11/02/2023 23:00:34 88.16 89.75 91.5 89.7 93.9 100.4 90.27 91.93 94.38 93.2 102 107.6
11/02/2023 23:00:35 90.05 89.94 91.5 89.7 93.9 100.4 93.96 93.46 94.38 93.3 101.9 107.6
11/02/2023 23:00:36 93.79 93.37 93.37 89.7 93.9 100.4 96.06 95.9 95.9 93.3 101.9 107.6
11/02/2023 23:00:37 91.55 92.48 93.37 89.7 93.9 100.4 93.52 95.09 95.9 93.3 101.9 107.6
11/02/2023 23:00:38 93.48 93.22 93.37 89.7 93.9 100.4 96.08 95.71 95.9 93.3 101.9 107.6
11/02/2023 23:00:39 89.84 93.11 93.37 89.8 93.9 100.4 92.88 95.63 95.9 93.3 101.9 107.6
11/02/2023 23:00:40 88.72 91.3 93.37 89.8 93.9 100.4 92.63 94.07 95.9 93.3 101.9 107.6
11/02/2023 23:00:41 89.41 90.03 93.37 89.8 93.9 100.4 93.15 93.63 95.9 93.3 101.9 107.6
11/02/2023 23:00:42 89.14 89.64 93.37 89.8 93.9 100.4 93.47 93.62 95.9 93.3 101.9 107.6
11/02/2023 23:00:43 91.13 90.69 93.37 89.8 93.9 100.4 93.97 93.89 95.9 93.3 101.9 107.6
11/02/2023 23:00:44 93.2 92.63 93.37 89.8 93.9 100.4 96.07 95.56 95.9 93.3 101.9 107.6
11/02/2023 23:00:45 91.25 92.38 93.37 89.8 93.9 100.4 94.35 95.36 95.9 93.3 101.9 107.6
11/02/2023 23:00:46 89.24 91.62 93.37 89.8 93.9 100.4 93.36 94.65 95.9 93.3 101.9 107.6
11/02/2023 23:00:47 87.26 90.19 93.37 89.8 93.9 100.4 91.01 93.88 95.9 93.3 101.8 107.6
11/02/2023 23:00:48 89.91 89.84 93.37 89.8 93.8 100.4 94.07 93.73 95.9 93.3 101.8 107.6
11/02/2023 23:00:49 90.1 89.89 93.37 89.8 93.7 100.4 94.51 94.25 95.9 93.3 101.7 107.6
11/02/2023 23:00:50 92.59 91.65 93.37 89.8 93.6 100.4 96.08 95.46 95.9 93.4 101.7 107.6
11/02/2023 23:00:51 92.68 92.66 93.37 89.9 93.6 100.4 95.77 96.05 96.05 93.4 101.7 107.6
11/02/2023 23:00:52 89.41 92.2 93.37 89.9 93.6 100.4 92.51 95.55 96.05 93.4 101.6 107.6
11/02/2023 23:00:53 89.72 90.76 93.37 89.9 93.6 100.4 93.4 93.98 96.05 93.4 101.6 107.6
11/02/2023 23:00:54 90.22 90.43 93.37 89.9 93.5 100.4 93.83 93.89 96.05 93.4 101.6 107.6
11/02/2023 23:00:55 92.13 91.56 93.37 89.9 93.5 100.4 94.52 94.41 96.05 93.4 101.5 107.6
11/02/2023 23:00:56 89.41 91.62 93.37 89.9 93.4 100.4 92.21 94.38 96.05 93.4 101.5 107.6
11/02/2023 23:00:57 91.86 91.55 93.37 89.9 93.4 100.4 94.14 93.88 96.05 93.4 101.5 107.6
11/02/2023 23:00:58 94.79 94.28 94.28 89.9 93.4 100.4 96.88 96.32 96.32 93.4 101.5 107.6
11/02/2023 23:00:59 94.23 94.32 94.32 90 93.4 100.4 96.17 96.38 96.38 93.4 101.4 107.6
11/02/2023 23:01:00 88.78 94.14 94.32 90 93.4 100.4 92.06 96.19 96.38 93.4 101.4 107.6
11/02/2023 23:01:01 92.93 92.88 94.32 90 93.3 100.4 95.17 95.18 96.38 93.4 101.4 107.5
11/02/2023 23:01:02 91.2 92.51 94.32 90 93.3 100.4 93.41 94.84 96.38 93.4 101.4 107.5
11/02/2023 23:01:03 89.84 91.87 94.32 90 93.2 100.4 92.65 94.13 96.38 93.5 101.3 107.5
11/02/2023 23:01:04 88.53 90.75 94.32 90 93.2 100.4 91.59 93.27 96.38 93.4 101.3 107.5
11/02/2023 23:01:05 89.37 89.53 94.32 90 93.2 100.4 92.94 92.88 96.38 93.4 101.2 107.5
11/02/2023 23:01:06 89.65 90.3 94.32 90 93.1 100.4 92.63 93.42 96.38 93.4 101.2 107.5
11/02/2023 23:01:07 88.13 89.61 94.32 90 93.1 100.3 91.46 92.75 96.38 93.5 101.2 107.5
11/02/2023 23:01:08 89.9 89.45 94.32 90 93.1 100.3 92.76 92.45 96.38 93.5 101.1 107.5
11/02/2023 23:01:09 91.58 91.18 94.32 90 93 100.3 94.21 93.88 96.38 93.5 101 107.5
11/02/2023 23:01:10 88.55 91.18 94.32 90 93 100.3 92.09 93.89 96.38 93.5 101 107.5
11/02/2023 23:01:11 90.09 90.1 94.32 90 92.9 100.3 93.42 93.37 96.38 93.5 100.9 107.5
11/02/2023 23:01:12 88.44 90.26 94.32 90.1 92.9 100.3 94.03 94.34 96.38 93.5 100.9 107.5
11/02/2023 23:01:13 91.74 91.35 94.32 90.1 92.9 100.3 95.03 94.93 96.38 93.5 100.9 107.5
11/02/2023 23:01:14 92.12 92.26 94.32 90.1 92.8 100.3 95.89 95.84 96.38 93.5 100.9 107.5
11/02/2023 23:01:15 92.09 92.04 94.32 90.1 92.6 100.3 95.71 95.67 96.38 93.6 100.8 107.5
11/02/2023 23:01:16 93.25 92.91 94.32 90.1 92.5 100.3 95.92 95.85 96.38 93.6 100.7 107.5
11/02/2023 23:01:17 95.23 94.76 94.76 90.2 92.5 100.3 97.79 97.41 97.41 93.6 100.7 107.5
11/02/2023 23:01:18 92.21 94.57 94.76 90.2 92.5 100.3 94.7 97.18 97.41 93.6 100.7 107.5
11/02/2023 23:01:19 92.52 93.52 94.76 90.2 92.5 100.3 94.95 96 97.41 93.6 100.6 107.5
11/02/2023 23:01:20 94.25 93.92 94.76 90.3 92.4 100.3 96.98 96.6 97.41 93.6 100.6 107.5
11/02/2023 23:01:21 93.88 94.18 94.76 90.3 92.4 100.3 96.39 96.7 97.41 93.7 100.6 107.5
11/02/2023 23:01:22 90.13 93.98 94.76 90.3 92.3 100.3 93.31 96.49 97.41 93.7 100.5 107.5
11/02/2023 23:01:23 91.3 91.96 94.76 90.3 92.3 100.3 94.48 95.03 97.41 93.7 100.4 107.5
11/02/2023 23:01:24 90.82 91.59 94.76 90.3 92.2 100.3 94.11 94.6 97.41 93.7 100.4 107.5
11/02/2023 23:01:25 89.63 91.16 94.76 90.3 92.2 100.3 92.92 94.3 97.41 93.7 100.4 107.5
11/02/2023 23:01:26 88.24 90.33 94.76 90.3 92.2 100.3 92.01 93.57 97.41 93.7 100.3 107.5
11/02/2023 23:01:27 89.68 89.92 94.76 90.3 92 100.3 93.04 93.24 97.41 93.7 100.3 107.5
11/02/2023 23:01:28 89.33 90.29 94.76 90.3 91.8 100.3 93.63 93.75 97.41 93.7 100.2 107.5
11/02/2023 23:01:29 91.87 91.32 94.76 90.3 91.7 100.3 95.15 94.72 97.41 93.7 100.1 107.5
11/02/2023 23:01:30 91.8 91.87 94.76 90.3 91.7 100.3 94.82 94.98 97.41 93.7 100.1 107.5
11/02/2023 23:01:31 95.31 95.25 95.25 90.3 91.7 100.3 97.35 97.39 97.41 93.7 100.1 107.5
11/02/2023 23:01:32 92.88 93.71 95.25 90.4 91.7 100.3 96.17 96.49 97.41 93.7 100.1 107.5
11/02/2023 23:01:33 94.02 94.08 95.25 90.4 91.7 100.3 96.63 96.82 97.41 93.7 100.1 107.5
11/02/2023 23:01:34 92.97 93.55 95.25 90.4 91.7 100.3 95.98 96.29 97.41 93.7 100 107.5
11/02/2023 23:01:35 93.34 93.69 95.25 90.4 91.6 100.3 96.04 96.38 97.41 93.7 99.9 107.5
11/02/2023 23:01:36 91.89 93.7 95.25 90.4 91.6 100.3 95.1 96.41 97.41 93.7 99.9 107.5
11/02/2023 23:01:37 92.33 93.02 95.25 90.4 91.6 100.3 95.4 95.94 97.41 93.7 99.8 107.5
11/02/2023 23:01:38 92.29 92.56 95.25 90.4 91.6 100.3 94.95 95.37 97.41 93.8 99.8 107.5
11/02/2023 23:01:39 90.28 92.34 95.25 90.4 91.5 100.3 93.13 95.13 97.41 93.8 99.7 107.5
11/02/2023 23:01:40 91.37 91.47 95.25 90.4 91.5 100.3 93.77 94.08 97.41 93.8 99.6 107.5
11/02/2023 23:01:41 92.6 92.47 95.25 90.4 91.5 100.3 94.7 94.64 97.41 93.8 99.5 107.5
11/02/2023 23:01:42 92.8 93.16 95.25 90.4 91.4 100.3 94.89 95.16 97.41 93.8 99.5 107.5
11/02/2023 23:01:43 90.1 92.46 95.25 90.4 91.4 100.3 92.92 94.58 97.41 93.8 99.4 107.5
11/02/2023 23:01:44 93.86 93.47 95.25 90.5 91.3 100.3 95.36 95.15 97.41 93.8 99.4 107.5
11/02/2023 23:01:45 92.1 93.69 95.25 90.5 91.3 100.3 93.98 95.35 97.41 93.8 99.3 107.5
11/02/2023 23:01:46 90.19 92.69 95.25 90.5 91.3 100.3 92.53 94.48 97.41 93.8 99.2 107.5
11/02/2023 23:01:47 90.86 91.62 95.25 90.5 91.2 100.3 93.73 93.69 97.39 93.8 99.2 107.5
11/02/2023 23:01:48 90.1 91.08 95.25 90.5 91.2 100.3 93.24 93.72 97.39 93.8 99.1 107.5
11/02/2023 23:01:49 88.96 90.49 95.25 90.5 91.2 100.3 92.28 93.39 97.39 93.8 99.1 107.4
11/02/2023 23:01:50 89.83 89.86 95.25 90.5 91.2 100.3 92.79 92.93 97.39 93.8 99.1 107.4
11/02/2023 23:01:51 91.77 91.18 95.25 90.5 91.2 100.3 94.33 93.85 97.39 93.8 99.1 107.4
11/02/2023 23:01:52 92.24 91.95 95.25 90.5 91.2 100.3 94.96 94.59 97.39 93.8 99 107.4
11/02/2023 23:01:53 88.55 91.94 95.25 90.5 91.2 100.3 92 94.57 97.39 93.8 99 107.4
11/02/2023 23:01:54 92.76 92.2 95.25 90.5 91.2 100.3 95.11 94.7 97.39 93.8 99 107.4
11/02/2023 23:01:55 92.41 92.64 95.25 90.5 91.2 100.3 94.74 95.01 97.39 93.8 99 107.4
11/02/2023 23:01:56 91.7 92.2 95.25 90.6 91.2 100.3 93.99 94.64 97.39 93.8 98.9 107.4
11/02/2023 23:01:57 93.84 93.31 95.25 90.6 91.2 100.3 95.76 95.35 97.39 93.8 98.9 107.4
11/02/2023 23:01:58 92.46 93.51 95.25 90.6 91.1 100.3 94.71 95.45 97.39 93.8 98.8 107.4
11/02/2023 23:01:59 90.66 92.55 95.25 90.6 91.1 100.3 93.52 94.81 97.39 93.8 98.8 107.4
11/02/2023 23:02:00 89.72 91.5 95.25 90.6 91.1 100.3 92.34 94.06 97.39 93.8 98.7 107.4
11/02/2023 23:02:01 90.46 90.63 94.08 90.6 91.1 100.3 93.31 93.3 96.82 93.8 98.7 107.4
11/02/2023 23:02:02 92.63 92.06 94.08 90.6 91 100.3 94.61 94.23 96.82 93.8 98.6 107.4
11/02/2023 23:02:03 94.08 93.45 93.7 90.6 91 100.3 96.26 95.68 96.41 93.8 98.6 107.4
11/02/2023 23:02:04 94.31 94.32 94.32 90.6 90.9 100.3 96.46 96.55 96.55 93.9 98.5 107.4
11/02/2023 23:02:05 92.23 93.92 94.32 90.6 90.9 100.3 94.29 96.04 96.55 93.9 98.5 107.4
11/02/2023 23:02:06 92.65 93.19 94.32 90.6 90.9 100.3 96.38 96.23 96.55 93.9 98.4 107.4
11/02/2023 23:02:07 90.9 92.99 94.32 90.6 90.9 100.3 93.75 95.95 96.55 93.9 98.4 107.4
11/02/2023 23:02:08 92.13 92.11 94.32 90.7 90.8 100.3 94.38 94.58 96.55 93.9 98.3 107.4
11/02/2023 23:02:09 92.39 92.6 94.32 90.7 90.8 100.3 94.84 95.01 96.55 93.9 98.2 107.4
11/02/2023 23:02:10 90.48 92.13 94.32 90.7 90.7 100.3 93.53 94.62 96.55 93.9 98.1 107.4
11/02/2023 23:02:11 89.96 91.26 94.32 90.7 90.7 100.3 92.78 93.96 96.55 93.9 97.9 107.4
11/02/2023 23:02:12 92.85 92.47 94.32 90.7 90.7 100.3 95.89 95.46 96.55 93.9 97.9 107.4
11/02/2023 23:02:13 92.09 92.93 94.32 90.7 90.7 100.3 94.89 95.76 96.55 93.9 97.8 107.4
11/02/2023 23:02:14 91.76 92.1 94.32 90.7 90.6 100.3 94.71 95.12 96.55 93.9 97.8 107.4
11/02/2023 23:02:15 88.38 91.96 94.32 90.7 90.6 100.3 91.74 94.85 96.55 93.9 97.8 107.4
11/02/2023 23:02:16 90.41 90.65 94.32 90.7 90.6 100.3 92.98 93.28 96.55 93.9 97.7 107.4
11/02/2023 23:02:17 93.94 93.11 94.32 90.7 90.6 100.3 95.77 95.12 96.55 93.9 97.7 107.4
11/02/2023 23:02:18 92.82 93.3 94.32 90.7 90.6 100.3 95.31 95.56 96.55 93.9 97.6 107.4
11/02/2023 23:02:19 94.26 94.09 94.32 90.7 90.6 100.3 96.08 96.02 96.55 93.9 97.6 107.4
11/02/2023 23:02:20 94.36 94.44 94.44 90.7 90.6 100.3 96.23 96.29 96.55 93.9 97.6 107.4
11/02/2023 23:02:21 89.64 94.4 94.44 90.7 90.6 100.3 93.47 96.26 96.55 93.9 97.5 107.4
11/02/2023 23:02:22 92.34 92.61 94.44 90.8 90.6 100.3 95.1 95.37 96.55 93.9 97.5 107.4
11/02/2023 23:02:23 90.52 92.13 94.44 90.7 90.6 100.3 93.18 94.88 96.55 93.9 97.3 107.4
11/02/2023 23:02:24 92.61 92.51 94.44 90.8 90.6 100.3 95 94.91 96.55 93.9 97.3 107.4
11/02/2023 23:02:25 91.5 92.25 94.44 90.8 90.6 100.3 94.4 94.78 96.55 93.9 97.2 107.4
11/02/2023 23:02:26 92.31 92.41 94.44 90.8 90.6 100.3 95.01 95.12 96.55 93.9 97.2 107.4
11/02/2023 23:02:27 90.43 92.26 94.44 90.8 90.5 100.3 93.2 94.99 96.55 93.9 97.1 107.4
11/02/2023 23:02:28 89.33 91.17 94.44 90.8 90.5 100.3 92.58 93.89 96.55 93.9 97.1 107.4
11/02/2023 23:02:29 94.4 93.68 94.44 90.8 90.5 100.3 96.61 96.07 96.55 93.9 97.1 107.4
11/02/2023 23:02:30 94.38 94.22 94.44 90.8 90.5 100.3 96.81 96.61 96.61 94 97 107.4
11/02/2023 23:02:31 96.79 96.37 96.37 90.9 90.5 100.3 98.62 98.27 98.27 94 97 107.4
11/02/2023 23:02:32 95.96 97.47 97.47 90.9 90.5 100.3 97.18 98.84 98.84 94 96.9 107.4
11/02/2023 23:02:33 91.31 95.63 97.47 90.9 90.4 100.3 93.67 97.27 98.84 94 96.8 107.4
11/02/2023 23:02:34 93.83 93.8 97.47 90.9 90.4 100.3 95.53 95.59 98.84 94 96.7 107.4
11/02/2023 23:02:35 94.04 94.19 97.47 90.9 90.4 100.3 96.58 96.47 98.84 94 96.6 107.4
11/02/2023 23:02:36 94.43 94.7 97.47 90.9 90.4 100.3 96.67 96.93 98.84 94 96.4 107.4
11/02/2023 23:02:37 93.07 94.32 97.47 91 90.3 100.2 95.06 96.59 98.84 94 96.4 107.4
11/02/2023 23:02:38 92.99 93.73 97.47 91 90.3 100.2 95.22 95.81 98.84 94 96.3 107.4
11/02/2023 23:02:39 89.09 93.3 97.47 91 90.3 100.2 93.49 95.45 98.84 94.1 96.3 107.4
11/02/2023 23:02:40 88.72 91.04 97.47 91 90.3 100.2 93.56 94.25 98.84 94.1 96.2 107.4
11/02/2023 23:02:41 91.91 91.72 97.47 91 90.3 100.2 94.75 94.99 98.84 94 96 107.3
11/02/2023 23:02:42 88.67 90.84 97.47 91 90.2 100.2 90.91 94.12 98.84 94 95.8 107.3
11/02/2023 23:02:43 92.15 91.26 97.47 91 90.2 100.2 94.04 93.5 98.84 94 95.7 107.3
11/02/2023 23:02:44 89.14 91.26 97.47 91 90.2 100.2 92.16 93.66 98.84 94 95.7 107.3
11/02/2023 23:02:45 85.58 89.78 97.47 91 90.1 100.2 88.75 92.38 98.84 94 95.6 107.3
11/02/2023 23:02:46 90.36 89.96 97.47 90.9 90.1 100.2 92.57 92.27 98.84 94 95.5 107.3
11/02/2023 23:02:47 89.69 90.49 97.47 91 90.1 100.2 93.65 93.32 98.84 94 95.4 107.3
11/02/2023 23:02:48 88.64 89.58 97.47 91 90.1 100.2 91.19 93.03 98.84 94 95.3 107.3
11/02/2023 23:02:49 89.48 89.8 97.47 90.9 90.1 100.2 92 92.18 98.84 94 95.3 107.3
11/02/2023 23:02:50 85.35 89.03 97.47 90.9 90.1 100.2 90.33 91.97 98.84 94 95.2 107.3
11/02/2023 23:02:51 88.68 88.42 97.47 90.9 90.1 100.2 92.86 92.26 98.84 94 95.2 107.3
11/02/2023 23:02:52 97.01 96.22 97.47 91 90.1 100.2 97.98 97.32 98.84 94 95.1 107.3
11/02/2023 23:02:53 94.97 96.18 97.47 91 90.1 100.2 96.61 97.3 98.84 94 95.1 107.3
11/02/2023 23:02:54 96.47 97.15 97.47 91 90.1 100.2 97.65 98.26 98.84 94.1 95 107.3
11/02/2023 23:02:55 92.73 96.09 97.47 91 90 100.2 94.55 97.37 98.84 94.1 94.8 107.3
11/02/2023 23:02:56 89.37 94.05 97.47 91 90 100.2 92.19 95.62 98.84 94.1 94.7 107.3
11/02/2023 23:02:57 89.08 91.86 97.47 91 90 100.2 91.65 93.96 98.84 94.1 94.6 107.3
11/02/2023 23:02:58 94.18 93.6 97.47 91 90 100.2 95.37 94.94 98.84 94.1 94.5 107.3
11/02/2023 23:02:59 92.32 93.18 97.47 91.1 90 100.2 93.78 94.63 98.84 94.1 94.4 107.3
11/02/2023 23:03:00 90.4 92.51 97.47 91.1 90 100.2 93.29 94.04 98.84 94.1 94 107.3
11/02/2023 23:03:01 93.74 93.38 97.47 91.1 90 100.2 96.16 95.46 98.84 94.1 93.8 107.3
11/02/2023 23:03:02 89.37 92.7 97.15 91.1 89.9 100.2 93.99 95.32 98.26 94.1 93.7 107.3
11/02/2023 23:03:03 89.59 90.84 97.15 91.1 89.9 100.2 92.93 94.44 98.26 94.1 93.7 107.3
11/02/2023 23:03:04 91.68 91.31 97.15 91.1 89.9 100.2 93.81 93.78 98.26 94.1 93.6 107.3
11/02/2023 23:03:05 91.77 92.01 97.15 91.1 89.9 100.2 94.04 94.23 98.26 94.1 93.6 107.3
11/02/2023 23:03:06 92.45 92.45 97.15 91.1 89.9 100.2 94.93 94.84 98.26 94.1 93.6 107.3
11/02/2023 23:03:07 91.29 92.39 97.15 91.1 89.9 100.2 94.11 94.84 98.26 94.1 93.6 107.3
11/02/2023 23:03:08 86.67 91.53 97.15 91.1 89.9 100.2 90.83 94.23 98.26 94.1 93.6 107.3
11/02/2023 23:03:09 89.03 89.19 97.15 91.1 89.9 100.2 91.61 92.34 98.26 94.1 93.6 107.3
11/02/2023 23:03:10 89.27 89.44 97.15 91.1 89.9 100.2 92.39 92.49 98.26 94.1 93.6 107.3
11/02/2023 23:03:11 89 89.52 97.15 91.1 89.9 100.2 93.41 93.18 98.26 94.1 93.6 107.3
11/02/2023 23:03:12 88.25 89.34 97.15 91.1 89.9 100.2 92.27 93.17 98.26 94.1 93.6 107.3
11/02/2023 23:03:13 87.26 88.6 97.15 91 89.9 100.2 91.25 92.64 98.26 94.1 93.6 107.3
11/02/2023 23:03:14 88.68 88.86 97.15 91 89.9 100.2 93.12 92.9 98.26 94.1 93.6 107.3
11/02/2023 23:03:15 86.86 89.07 97.15 91 89.9 100.2 92.11 93.13 98.26 94.1 93.5 107.3
11/02/2023 23:03:16 87.69 87.86 97.15 91 89.8 100.2 91.51 92.72 98.26 94.1 93.4 107.3
11/02/2023 23:03:17 88.15 88.28 97.15 91 89.8 100.2 91.35 91.67 98.26 94.1 93.4 107.3
11/02/2023 23:03:18 90.47 89.83 97.15 91 89.8 100.2 94.11 93.41 98.26 94.1 93.4 107.3
11/02/2023 23:03:19 92.28 91.61 97.15 91 89.8 100.2 95.51 94.78 98.26 94.1 93.4 107.3
11/02/2023 23:03:20 89.32 91.29 97.15 91 89.8 100.2 92.45 94.67 98.26 94.1 93.4 107.3
11/02/2023 23:03:21 86.68 90 97.15 91 89.8 100.2 91.08 93.22 98.26 94 93.3 107.3
11/02/2023 23:03:22 89.28 89.25 97.15 91 89.8 100.2 92.48 92.46 98.26 94 93.2 107.3
11/02/2023 23:03:23 90.63 90.07 97.15 91 89.8 100.2 93.7 93.23 98.26 94 93.2 107.3
11/02/2023 23:03:24 89.2 90.07 96.09 91 89.8 100.2 92.3 93.24 97.37 94 93.2 107.3
11/02/2023 23:03:25 90.87 90.55 94.05 91 89.8 100.2 93.14 93.21 95.62 94 93.2 107.3
11/02/2023 23:03:26 90.91 91.4 93.6 91 89.8 100.2 94.51 94.13 95.46 94.1 93.2 107.3
11/02/2023 23:03:27 89.98 90.5 93.6 91 89.8 100.2 92.89 93.96 95.46 94.1 93.2 107.3
11/02/2023 23:03:28 91.09 91.4 93.38 91.1 89.9 100.2 94.06 94.1 95.46 94.1 93.2 107.3
11/02/2023 23:03:29 90.23 90.81 93.38 91.1 89.9 100.2 93.35 93.82 95.46 94.1 93.3 107.3
11/02/2023 23:03:30 91.05 90.95 93.38 91.1 89.9 100.2 95.17 94.78 95.46 94.1 93.3 107.3
11/02/2023 23:03:31 91.85 92.16 92.7 91.1 89.9 100.2 94.47 95.33 95.33 94.1 93.3 107.3
11/02/2023 23:03:32 88.85 91.24 92.45 91.1 89.9 100.2 92.48 94.37 95.33 94.1 93.3 107.3
11/02/2023 23:03:33 91.09 90.79 92.45 91.1 89.9 100.2 94.04 94.02 95.33 94.1 93.3 107.3
11/02/2023 23:03:34 88.71 90.73 92.45 91.1 89.9 100.2 92.27 93.87 95.33 94.1 93.3 107.3
11/02/2023 23:03:35 88.36 89.82 92.45 91.1 89.9 100.2 92.46 93.3 95.33 94.1 93.3 107.3
11/02/2023 23:03:36 88.68 89.33 92.39 91.1 89.9 100.2 92.05 92.83 95.33 94.1 93.3 107.3
11/02/2023 23:03:37 87.64 88.55 92.16 91.1 89.9 100.2 92.14 92.31 95.33 94.1 93.3 107.3
11/02/2023 23:03:38 88.71 88.6 92.16 91.1 89.9 100.2 91.67 92.13 95.33 94.1 93.3 107.3
11/02/2023 23:03:39 91.71 90.69 92.16 91.1 89.9 100.2 94.15 93.39 95.33 94.1 93.3 107.3
11/02/2023 23:03:40 88.82 90.75 92.16 91.1 89.9 100.2 92.31 93.41 95.33 94.1 93.3 107.3
11/02/2023 23:03:41 89.43 89.76 92.16 91.1 89.9 100.2 94.41 94.04 95.33 94.1 93.3 107.3
11/02/2023 23:03:42 91.53 90.9 92.16 91.1 89.9 100.2 94.61 94.82 95.33 94.1 93.3 107.3
11/02/2023 23:03:43 89.58 90.77 92.16 91.1 89.9 100.2 92.96 94.23 95.33 94.1 93.3 107.3
11/02/2023 23:03:44 91.75 91.28 92.16 91.1 89.9 100.2 94.88 94.46 95.33 94.1 93.3 107.3
11/02/2023 23:03:45 88.7 91.49 92.16 91.1 89.9 100.2 91.72 94.72 95.33 94.1 93.3 107.2
11/02/2023 23:03:46 88.58 89.66 92.16 91.1 89.9 100.2 92.55 92.91 95.33 94.1 93.3 107.2
11/02/2023 23:03:47 88.61 89.12 92.16 91.1 89.9 100.2 91.68 92.66 95.33 94.1 93.3 107.2
11/02/2023 23:03:48 87.39 89.27 92.16 91.1 89.9 100.2 91.26 92.65 95.33 94.1 93.3 107.2
11/02/2023 23:03:49 87.63 87.98 92.16 91.1 89.9 100.2 91.5 91.73 95.33 94.1 93.3 107.2
11/02/2023 23:03:50 90.5 89.9 92.16 91.1 89.9 100.2 92.82 92.51 95.33 94.1 93.3 107.2
11/02/2023 23:03:51 92.69 92.47 92.47 91.1 90 100.2 94.94 94.42 95.33 94.1 93.3 107.2
11/02/2023 23:03:52 90.23 91.61 92.47 91.1 90 100.2 94.01 94.22 95.33 94.1 93.3 107.2
11/02/2023 23:03:53 93.92 92.99 92.99 91.1 90 100.2 96.03 95.41 95.41 94.1 93.4 107.2
11/02/2023 23:03:54 92.47 93.57 93.57 91.1 90 100.2 93.94 95.6 95.6 94.1 93.4 107.2
11/02/2023 23:03:55 90.17 92.41 93.57 91.1 90 100.2 91.87 94.35 95.6 94.1 93.4 107.2
11/02/2023 23:03:56 89.12 90.98 93.57 91.1 90 100.2 90.96 92.86 95.6 94.1 93.4 107.2
11/02/2023 23:03:57 88.75 90.06 93.57 91.1 90 100.2 90.88 91.89 95.6 94.1 93.4 107.2
11/02/2023 23:03:58 90.67 90.29 93.57 91.1 90 100.2 91.5 91.59 95.6 94.1 93.4 107.2
11/02/2023 23:03:59 89.78 90.22 93.57 91.1 90 100.2 92.57 92.09 95.6 94.1 93.4 107.2
11/02/2023 23:04:00 88.01 89.67 93.57 91.1 90 100.2 92.59 92.76 95.6 94.1 93.4 107.2
11/02/2023 23:04:01 85.79 88.62 93.57 91.1 90 100.2 91.39 92.26 95.6 94 93.4 107.2
11/02/2023 23:04:02 89.74 89.32 93.57 91.1 90 100.2 92.79 92.63 95.6 94 93.4 107.2
11/02/2023 23:04:03 89.45 90.05 93.57 91.1 90 100.2 92.22 92.97 95.6 94 93.4 107.2
11/02/2023 23:04:04 88.03 89.29 93.57 91 90 100.2 91.88 92.47 95.6 94 93.4 107.2
11/02/2023 23:04:05 90.07 89.82 93.57 91 90 100.2 91.65 92.46 95.6 94 93.4 107.2
11/02/2023 23:04:06 89.89 89.88 93.57 91 90 100.2 92.55 92.37 95.6 94 93.4 107.2
11/02/2023 23:04:07 91.09 90.8 93.57 91 90 100.2 94.15 93.57 95.6 94 93.4 107.2
11/02/2023 23:04:08 92.46 92.16 93.57 91 90 100.2 94.35 94.25 95.6 94 93.4 107.2
11/02/2023 23:04:09 91.02 92.75 93.57 91 90 100.2 93.01 94.56 95.6 94 93.4 107.2
11/02/2023 23:04:10 91.22 91.68 93.57 91 90 100.2 93.59 93.77 95.6 94 93.4 107.2
11/02/2023 23:04:11 89.82 91.18 93.57 91 90 100.2 92.41 93.51 95.6 93.9 93.4 107.2
11/02/2023 23:04:12 89 90.31 93.57 91 90 100.2 92.23 92.86 95.6 93.9 93.4 107.2
11/02/2023 23:04:13 89.54 89.96 93.57 91 90 100.2 92.77 92.95 95.6 93.9 93.4 107.2
11/02/2023 23:04:14 89.79 90.33 93.57 91 90 100.1 92.68 93.19 95.6 93.9 93.4 107.2
11/02/2023 23:04:15 88.86 89.69 93.57 91 90 100.1 92.15 92.58 95.6 93.9 93.4 107.2
11/02/2023 23:04:16 88.78 89.69 93.57 91 90 100.1 92.59 92.99 95.6 93.9 93.4 107.2
11/02/2023 23:04:17 91.74 91.14 93.57 91 90 100.1 94.4 94.02 95.6 93.9 93.4 107.2
11/02/2023 23:04:18 89.68 90.85 93.57 91 90 100.1 93.2 93.71 95.6 93.9 93.4 107.2
11/02/2023 23:04:19 90.38 90.68 93.57 91 90 100.1 93.36 93.78 95.6 93.9 93.4 107.2
11/02/2023 23:04:20 87.9 90.37 93.57 91 90 100.1 91.58 93.41 95.6 93.9 93.4 107.2
11/02/2023 23:04:21 88.27 89.45 93.57 91 90 100.1 92.75 93.04 95.6 93.9 93.4 107.2
11/02/2023 23:04:22 91.81 90.99 93.57 91 90 100.1 94.56 94 95.6 93.9 93.4 107.2
11/02/2023 23:04:23 91.24 92.21 93.57 91 90 100.1 93.76 94.73 95.6 93.9 93.3 107.2
11/02/2023 23:04:24 89.53 90.76 92.75 91 90 100.1 92.58 93.58 94.73 93.9 93.4 107.2
11/02/2023 23:04:25 89.15 90.1 92.75 91 90 100.1 92.15 93.04 94.73 93.9 93.3 107.2
11/02/2023 23:04:26 90.42 90.28 92.75 91 90 100.1 93.75 93.6 94.73 93.9 93.4 107.2
11/02/2023 23:04:27 91.97 91.51 92.75 91 90 100.1 94.69 94.37 94.73 93.9 93.4 107.2
11/02/2023 23:04:28 91.76 92.22 92.75 91 90 100.1 94.73 94.99 94.99 93.9 93.4 107.2
11/02/2023 23:04:29 88.77 91.57 92.75 91 90 100.1 93.33 94.6 94.99 93.9 93.4 107.2
11/02/2023 23:04:30 90.93 90.74 92.75 91 90 100.1 94.53 94.43 94.99 93.9 93.4 107.1
11/02/2023 23:04:31 90.97 91.1 92.75 91 90 100.1 94.16 94.42 94.99 93.9 93.4 107.1
11/02/2023 23:04:32 89.15 91.06 92.75 91 90 100.1 92.73 94.38 94.99 93.9 93.4 107.1
11/02/2023 23:04:33 89.85 90.29 92.75 91 90 100.1 92.77 93.41 94.99 93.9 93.4 107.1
11/02/2023 23:04:34 88.95 89.82 92.75 91 90 100.1 91.58 93.01 94.99 93.9 93.4 107.1
11/02/2023 23:04:35 89.9 90.22 92.75 91 90 100.1 94.05 93.57 94.99 93.9 93.4 107.1
11/02/2023 23:04:36 90.04 90.33 92.75 91 90 100.1 93.2 93.8 94.99 93.9 93.4 107.1
11/02/2023 23:04:37 89.02 89.84 92.75 91 90 100.1 92.34 93.21 94.99 93.9 93.4 107.1
11/02/2023 23:04:38 91.19 90.9 92.75 91 90 100.1 95.33 94.87 94.99 93.9 93.4 107.1
11/02/2023 23:04:39 90.18 91.06 92.22 91 90 100.1 94.39 94.8 94.99 93.9 93.4 107.1
11/02/2023 23:04:40 91.31 91.09 92.22 91 90 100.1 94.5 94.65 94.99 93.9 93.4 107.1
11/02/2023 23:04:41 89.3 91.04 92.22 91 90 100.1 92.94 94.58 94.99 93.9 93.4 107.1
11/02/2023 23:04:42 91.55 91.6 92.22 91.1 90 100.1 94.09 94.38 94.99 93.9 93.4 107.1
11/02/2023 23:04:43 90.02 90.66 92.22 91.1 90 100.1 93.15 93.63 94.99 93.9 93.4 107.1
11/02/2023 23:04:44 90.9 90.88 92.22 91.1 90 100.1 94.1 94.13 94.99 93.9 93.4 107.1
11/02/2023 23:04:45 91.3 91.19 92.22 91 90 100.1 93.89 93.94 94.99 93.9 93.4 107.1
11/02/2023 23:04:46 91.6 91.77 92.22 91 90 100.1 94.55 94.41 94.99 93.9 93.4 107.1
11/02/2023 23:04:47 92.58 92.18 92.22 91.1 90 100.1 94.91 94.8 94.99 93.9 93.4 107.1
11/02/2023 23:04:48 93.4 93.13 93.13 91.1 90 100.1 95.75 95.5 95.5 93.9 93.4 107.1
11/02/2023 23:04:49 91.88 92.96 93.13 91.1 90 100.1 94.75 95.42 95.5 94 93.4 107.1
11/02/2023 23:04:50 91.21 92.36 93.13 91.1 90 100.1 94 95.05 95.5 94 93.4 107.1
11/02/2023 23:04:51 92.32 92.34 93.13 91.1 90 100.1 95.18 95.09 95.5 94 93.4 107.1
11/02/2023 23:04:52 88.92 91.96 93.13 91.1 90 100.1 92.48 94.81 95.5 93.9 93.4 107.1
11/02/2023 23:04:53 92.23 92 93.13 91.1 90 100.1 94.97 94.79 95.5 93.9 93.4 107.1
11/02/2023 23:04:54 91.97 92.25 93.13 91.1 90 100.1 94.35 94.74 95.5 93.9 93.4 107.1
11/02/2023 23:04:55 95.81 95.09 95.09 91.1 90.1 100.1 98.11 97.38 97.38 94 93.4 107.1
11/02/2023 23:04:56 93.56 95.15 95.15 91.1 90.1 100.1 95.84 97.4 97.4 94 93.4 107.1
11/02/2023 23:04:57 92.34 94.03 95.15 91.1 90.1 100.1 94.79 96.32 97.4 94 93.4 107.1
11/02/2023 23:04:58 94.51 94.45 95.15 91.1 90.1 100.1 96.77 96.62 97.4 94 93.4 107.1
11/02/2023 23:04:59 92.5 93.91 95.15 91.2 90.1 100.1 94.87 96.17 97.4 94 93.4 107.1
11/02/2023 23:05:00 89.83 93.23 95.15 91.2 90.1 100.1 93.25 95.49 97.4 94 93.4 107.1
11/02/2023 23:05:01 91.25 91.8 95.15 91.2 90.1 100.1 93.79 94.31 97.4 94 93.4 107.1
11/02/2023 23:05:02 93.55 92.85 95.15 91.2 90.1 100.1 95.74 95.25 97.4 94 93.4 107.1
11/02/2023 23:05:03 91.09 92.87 95.15 91.2 90.1 100.1 93.89 95.29 97.4 94 93.4 107.1
11/02/2023 23:05:04 92.18 92.47 95.15 91.2 90.1 100.1 94.55 94.92 97.4 94 93.4 107.1
11/02/2023 23:05:05 93.63 93.44 95.15 91.2 90.1 100.1 95.84 95.73 97.4 94 93.4 107.1
11/02/2023 23:05:06 90.69 93.48 95.15 91.2 90.1 100.1 93.63 95.82 97.4 94 93.4 107.1
11/02/2023 23:05:07 89.35 91.87 95.15 91.2 90.1 100.1 91.65 94.5 97.4 94 93.4 107.1
11/02/2023 23:05:08 91.38 91.31 95.15 91.2 90.1 100.1 93.95 93.9 97.4 94 93.4 107.1
11/02/2023 23:05:09 89.04 91.03 95.15 91.2 90.1 100.1 91.79 93.48 97.4 94 93.4 107
11/02/2023 23:05:10 87.95 89.91 95.15 91.2 90.1 100.1 91.16 92.48 97.4 94 93.4 107
11/02/2023 23:05:11 89.57 89.28 95.15 91.2 90.1 100.1 92.68 92.47 97.4 94 93.4 107
11/02/2023 23:05:12 91.16 90.54 95.15 91.3 90.1 100.1 94.16 93.56 97.4 94 93.4 107
11/02/2023 23:05:13 89.66 91.28 95.15 91.3 90.1 100.1 92.54 94.06 97.4 94 93.4 107
11/02/2023 23:05:14 90.86 90.67 95.15 91.3 90.1 100.1 95.48 94.98 97.4 94.1 93.4 107
11/02/2023 23:05:15 89.13 90.57 95.15 91.3 90.1 100.1 93.89 95.38 97.4 94.1 93.4 107
11/02/2023 23:05:16 91.74 91.24 95.15 91.3 90.1 100.1 94.11 94.34 97.4 94.1 93.4 107
11/02/2023 23:05:17 91.11 92.03 95.15 91.3 90.1 100.1 93.48 94.63 97.4 94.1 93.4 107
11/02/2023 23:05:18 91.23 91.12 95.15 91.3 90.1 100.1 93.47 93.56 97.4 94.1 93.4 107
11/02/2023 23:05:19 89.89 91.1 95.15 91.3 90.1 100.1 92.86 93.52 97.4 94.1 93.4 107
11/02/2023 23:05:20 91.96 91.67 95.15 91.3 90.1 100.1 94.58 94.31 97.4 94.1 93.4 107
11/02/2023 23:05:21 89.98 91.28 95.15 91.3 90.1 100.1 93.49 94.15 97.4 94.1 93.4 107
11/02/2023 23:05:22 90.03 90.48 95.15 91.3 90.1 100.1 93.16 93.53 97.4 94.1 93.4 107
11/02/2023 23:05:23 90.4 90.72 95.15 91.3 90.1 100.1 93.23 93.49 97.4 94.1 93.4 107
11/02/2023 23:05:24 91.22 91.15 95.15 91.3 90.1 100.1 93.81 93.81 97.4 94.1 93.4 107
11/02/2023 23:05:25 90.3 91.2 95.15 91.3 90.1 100.1 93.44 93.86 97.4 94.1 93.4 107
11/02/2023 23:05:26 89.14 90.45 94.45 91.3 90.1 100.1 92.3 93.52 96.62 94.1 93.4 107
11/02/2023 23:05:27 91.77 91.27 94.45 91.3 90.1 100.1 94.15 93.96 96.62 94.1 93.4 107
11/02/2023 23:05:28 90.64 91.22 93.91 91.3 90.1 100.1 93.89 94.07 96.17 94.1 93.4 107
11/02/2023 23:05:29 89.03 90.78 93.48 91.3 90.1 100 91.51 93.71 95.82 94.1 93.4 107
11/02/2023 23:05:30 91.96 91.6 93.48 91.3 90.1 100 94.24 93.95 95.82 94.1 93.4 107
11/02/2023 23:05:31 90.4 91.72 93.48 91.3 90.1 100 92.51 93.98 95.82 94.1 93.4 107
11/02/2023 23:05:32 88.12 90.65 93.48 91.3 90.1 100 91.25 92.97 95.82 94.1 93.4 107
11/02/2023 23:05:33 89.16 89.48 93.48 91.3 90.1 100 91.36 91.9 95.82 94.1 93.4 107
11/02/2023 23:05:34 94.49 93.97 93.97 91.4 90.1 100 96.31 95.89 95.89 94.1 93.4 107
11/02/2023 23:05:35 91.27 92.19 93.97 91.4 90.1 100 93.72 94.42 95.89 94.1 93.4 107
11/02/2023 23:05:36 90.67 92.16 93.97 91.3 90.1 100 92.47 94.42 95.89 94.1 93.4 107
11/02/2023 23:05:37 90.86 91.54 93.97 91.3 90.1 100 92.49 93.57 95.89 94.1 93.4 107
11/02/2023 23:05:38 92.57 92.59 93.97 91.3 90.1 100 94.09 94.13 95.89 94.1 93.4 107
11/02/2023 23:05:39 85.22 92.2 93.97 91.3 90.1 100 87.98 93.77 95.89 94.1 93.4 107
11/02/2023 23:05:40 88.37 89.22 93.97 91.3 90.1 100 91.06 91.27 95.89 94.1 93.4 107
11/02/2023 23:05:41 90.4 90.04 93.97 91.3 90.1 100 93.52 92.85 95.89 94.1 93.4 107
11/02/2023 23:05:42 90.44 90.59 93.97 91.3 90.1 100 92.97 93.36 95.89 94.1 93.4 107
11/02/2023 23:05:43 87.95 89.98 93.97 91.3 90.1 100 90.22 92.61 95.89 94.1 93.4 107
11/02/2023 23:05:44 91.25 90.95 93.97 91.3 90.1 100 93.47 93.12 95.89 94.1 93.4 107
11/02/2023 23:05:45 92.13 92.28 93.97 91.3 90.1 100 95.64 95.2 95.89 94.1 93.4 107
11/02/2023 23:05:46 91.36 91.95 93.97 91.3 90.1 100 94.04 94.74 95.89 94.1 93.4 107
11/02/2023 23:05:47 93.76 93.16 93.97 91.3 90.1 100 95.44 95.29 95.89 94.1 93.4 106.9
11/02/2023 23:05:48 88.15 92.94 93.97 91.3 90.1 100 91.21 95.03 95.89 94.1 93.4 106.9
11/02/2023 23:05:49 87.94 90.54 93.97 91.3 90.1 100 91.34 93.1 95.89 94.1 93.4 106.9
11/02/2023 23:05:50 90.47 90.28 93.97 91.3 90.1 100 93.01 93.03 95.89 94 93.4 106.9
11/02/2023 23:05:51 89.64 90.1 93.97 91.3 90.1 100 92.24 92.7 95.89 94 93.4 106.9
11/02/2023 23:05:52 89.56 89.95 93.97 91.3 90.1 100 93.18 93.19 95.89 94 93.4 106.9
11/02/2023 23:05:53 88.66 90.36 93.97 91.3 90.1 100 91.33 93.03 95.89 94 93.4 106.9
11/02/2023 23:05:54 88.96 89.04 93.97 91.3 90.1 100 92.14 92.19 95.89 94 93.4 106.9
11/02/2023 23:05:55 89.51 89.77 93.97 91.3 90.1 100 92.64 92.85 95.89 94 93.4 106.9
11/02/2023 23:05:56 88.22 89.34 93.97 91.3 90.1 100 90.91 92.37 95.89 94 93.4 106.9
11/02/2023 23:05:57 90.23 90.26 93.97 91.3 90.1 100 92.73 92.67 95.89 94 93.4 106.9
11/02/2023 23:05:58 88.46 89.81 93.97 91.3 90.1 100 93.86 93.64 95.89 94 93.4 106.9
11/02/2023 23:05:59 88.03 88.92 93.97 91.3 90.1 100 90.78 93.05 95.89 94 93.4 106.9
11/02/2023 23:06:00 89.51 89.4 93.97 91.3 90.1 100 92.45 92.42 95.89 94 93.4 106.9
11/02/2023 23:06:01 88.8 89.36 93.97 91.2 90.1 100 91.78 92.32 95.89 94 93.4 106.9
11/02/2023 23:06:02 87.74 89.09 93.97 91.2 90.1 100 90.92 92.09 95.89 94 93.3 106.9
11/02/2023 23:06:03 88.51 88.8 93.97 91.2 90.1 100 92.42 92.19 95.89 94 93.3 106.9
11/02/2023 23:06:04 87.09 88.36 93.16 91.2 90.1 100 91.15 92.11 95.29 94 93.3 106.9
11/02/2023 23:06:05 87.66 88.01 93.16 91.2 90.1 100 90.87 91.58 95.29 94 93.3 106.9
11/02/2023 23:06:06 88.44 88.32 93.16 91.2 90.1 100 91.78 91.72 95.29 94 93.3 106.9
11/02/2023 23:06:07 88.27 88.4 93.16 91.2 90.1 100 91.75 91.8 95.29 94 93.3 106.9
11/02/2023 23:06:08 90.98 90.6 93.16 91.2 90.1 100 94.1 93.82 95.29 94 93.3 106.9
11/02/2023 23:06:09 91.39 91.45 93.16 91.2 90.1 100 94.19 94.35 95.29 94 93.3 106.9
11/02/2023 23:06:10 90.12 90.98 93.16 91.2 90.1 100 93.52 94 95.29 94 93.3 106.9
11/02/2023 23:06:11 91.86 91.54 93.16 91.2 90.1 100 94.37 94.27 95.29 94 93.3 106.9
11/02/2023 23:06:12 90.75 91.49 93.16 91.2 90.1 100 94.08 94.21 95.29 94 93.3 106.9
11/02/2023 23:06:13 91.5 91.54 93.16 91.2 90.1 100 94.48 94.46 95.29 94 93.3 106.9
11/02/2023 23:06:14 91.97 92.62 93.16 91.2 90.1 100 94.99 95.4 95.4 94 93.3 106.9
11/02/2023 23:06:15 88.37 91.2 93.16 91.2 90.1 100 91.48 94.31 95.4 94 93.3 106.9
11/02/2023 23:06:16 90.5 90.53 93.16 91.2 90.1 100 93.91 93.74 95.4 93.9 93.3 106.9
11/02/2023 23:06:17 89.2 90.24 92.94 91.2 90.1 100 92.5 93.55 95.4 93.9 93.3 106.9
11/02/2023 23:06:18 89.32 89.85 92.62 91.2 90.1 100 92.87 93.15 95.4 93.9 93.3 106.9
11/02/2023 23:06:19 89.2 89.58 92.62 91.2 90.1 100 93.14 93.24 95.4 93.9 93.3 106.9
11/02/2023 23:06:20 87.46 89.45 92.62 91.2 90.1 100 91.41 93.25 95.4 93.9 93.3 106.9
11/02/2023 23:06:21 90.22 89.73 92.62 91.1 90.1 100 94.32 93.77 95.4 93.9 93.3 106.9
11/02/2023 23:06:22 88.54 89.66 92.62 91.1 90.1 100 92.03 93.66 95.4 93.9 93.3 106.9
11/02/2023 23:06:23 88.76 89.1 92.62 91.1 90.1 100 92.16 92.78 95.4 93.9 93.3 106.9
11/02/2023 23:06:24 91.52 90.98 92.62 91.1 90.1 100 93.79 93.59 95.4 93.9 93.3 106.9
11/02/2023 23:06:25 92.28 92.32 92.62 91.1 90.1 100 94.79 94.73 95.4 93.9 93.3 106.9
11/02/2023 23:06:26 91.57 91.99 92.62 91.1 90.1 100 94.17 94.59 95.4 93.9 93.3 106.9
11/02/2023 23:06:27 89.28 91.5 92.62 91.1 90.1 100 92.41 94.11 95.4 93.9 93.3 106.9
11/02/2023 23:06:28 90.53 91.09 92.62 91.1 90.1 100 93.14 93.57 95.4 93.9 93.3 106.9
11/02/2023 23:06:29 92.44 92.41 92.62 91.1 90.1 100 94.26 94.25 95.4 93.9 93.3 106.9
11/02/2023 23:06:30 88.25 91.95 92.62 91.1 90.1 100 91.75 93.96 95.4 93.9 93.3 106.9
11/02/2023 23:06:31 89.36 90.25 92.62 91.1 90.1 100 93.49 93.28 95.4 93.8 93.3 106.9
11/02/2023 23:06:32 91.14 90.95 92.62 91.1 90.1 100 94.27 94.11 95.4 93.8 93.3 106.9
11/02/2023 23:06:33 89.76 90.74 92.62 91.1 90.1 100 92.88 93.82 95.4 93.8 93.3 106.9
11/02/2023 23:06:34 88.63 89.99 92.62 91.1 90.1 100 92.06 93.28 95.4 93.8 93.3 106.9
11/02/2023 23:06:35 89.77 89.86 92.62 91.1 90.1 100 93.27 93.22 95.4 93.8 93.3 106.9
11/02/2023 23:06:36 86.47 89.8 92.62 91 90.1 100 92.17 93.16 95.4 93.8 93.3 106.9
11/02/2023 23:06:37 88.43 88.94 92.62 91 90.1 100 92.45 92.76 95.4 93.8 93.3 106.9
11/02/2023 23:06:38 89.08 88.88 92.62 91 90.1 100 92.84 93 95.4 93.8 93.3 106.9
11/02/2023 23:06:39 87.01 88.87 92.62 91 90.1 100 92.26 92.73 95.4 93.8 93.3 106.9
11/02/2023 23:06:40 87.66 88.03 92.62 91 90.1 100 91.76 92.58 95.4 93.8 93.3 106.9
11/02/2023 23:06:41 88.1 88.91 92.62 91 90.1 100 92.66 93.25 95.4 93.7 93.3 106.9
11/02/2023 23:06:42 89.81 89.23 92.62 91 90.1 100 92.81 92.58 95.4 93.7 93.3 106.9
11/02/2023 23:06:43 91.58 91.04 92.62 91 90.1 100 94.5 93.99 95.4 93.7 93.3 106.9
11/02/2023 23:06:44 88.93 91.1 92.41 91 90.1 100 92.42 94.05 94.73 93.7 93.3 106.9
11/02/2023 23:06:45 88.95 89.56 92.41 91 90.1 100 92.16 92.85 94.73 93.7 93.3 106.9
11/02/2023 23:06:46 88.43 89.07 92.41 91 90.1 100 92.17 92.44 94.73 93.7 93.3 106.9
11/02/2023 23:06:47 88.28 89.12 92.41 91 90.1 100 91.56 92.45 94.73 93.7 93.3 106.9
11/02/2023 23:06:48 87.3 88.54 92.41 90.9 90.1 100 91.6 92.29 94.73 93.7 93.3 106.9
11/02/2023 23:06:49 89.89 89.4 92.41 90.9 90.1 100 92.87 92.75 94.73 93.7 93.3 106.9
11/02/2023 23:06:50 85.87 89.16 92.41 90.9 90.1 100 90.86 92.34 94.73 93.7 93.3 106.9
11/02/2023 23:06:51 88.06 88.11 92.41 90.9 90.1 100 91.01 91.52 94.73 93.7 93.3 106.9
11/02/2023 23:06:52 88.3 88.29 92.41 90.9 90.1 100 91.99 92.06 94.73 93.7 93.3 106.9
11/02/2023 23:06:53 87 87.98 92.41 90.9 90.1 100 91.67 91.7 94.73 93.7 93.3 106.9
11/02/2023 23:06:54 89.29 88.67 92.41 90.9 90.1 100 93.87 93.3 94.73 93.7 93.3 106.9
11/02/2023 23:06:55 89.92 90 92.41 90.9 90.1 100 93.25 93.72 94.59 93.7 93.4 106.9
11/02/2023 23:06:56 86.74 89.38 92.41 90.9 90.1 100 89.94 93.1 94.25 93.7 93.4 106.9
11/02/2023 23:06:57 86.46 87.89 92.41 90.9 90.1 100 90.3 91.41 94.25 93.7 93.4 106.9
11/02/2023 23:06:58 87.4 87.33 92.41 90.8 90.1 100 91.12 91.07 94.25 93.7 93.4 106.9
11/02/2023 23:06:59 88.27 88.25 91.95 90.8 90.1 100 91.33 91.58 94.11 93.6 93.4 106.9
11/02/2023 23:07:00 89.58 89.19 91.1 90.8 90.1 100 92.39 92.11 94.11 93.6 93.4 106.9
11/02/2023 23:07:01 90.91 91.01 91.1 90.8 90.1 100 93.55 93.51 94.11 93.6 93.4 106.9
11/02/2023 23:07:02 87.13 89.93 91.1 90.8 90.1 100 91.37 92.76 94.05 93.6 93.4 106.8
11/02/2023 23:07:03 88.03 88.63 91.1 90.8 90.1 100 91.49 92.04 94.05 93.6 93.4 106.8
11/02/2023 23:07:04 86.52 88.25 91.1 90.8 90.1 100 91.48 91.67 94.05 93.6 93.4 106.8
11/02/2023 23:07:05 86.65 87.17 91.1 90.8 90.1 100 91.31 91.91 94.05 93.6 93.4 106.8
11/02/2023 23:07:06 87.8 87.54 91.1 90.7 90.1 100 92.27 92.19 94.05 93.6 93.3 106.8
11/02/2023 23:07:07 84.37 87.34 91.1 90.7 90.1 100 88.65 91.7 94.05 93.6 93.3 106.8
11/02/2023 23:07:08 87.03 86.66 91.1 90.7 90.1 100 88.99 89.98 94.05 93.6 93.3 106.8
11/02/2023 23:07:09 87.75 87.72 91.1 90.7 90.1 100 90.33 90.24 94.05 93.5 93.3 106.8
11/02/2023 23:07:10 89.19 89 91.1 90.7 90.1 100 92.13 91.6 94.05 93.5 93.3 106.8
11/02/2023 23:07:11 88.27 88.61 91.1 90.7 90.1 100 91.24 91.59 94.05 93.5 93.3 106.8
11/02/2023 23:07:12 88.87 88.93 91.1 90.7 90.1 100 91.73 91.75 94.05 93.5 93.3 106.8
11/02/2023 23:07:13 88.38 88.95 91.1 90.7 90.1 100 91.1 91.77 94.05 93.5 93.3 106.8
11/02/2023 23:07:14 87.69 88.64 91.01 90.7 90.1 100 90.08 91.34 93.72 93.5 93.3 106.8
11/02/2023 23:07:15 88.78 88.74 91.01 90.7 90.1 100 91.06 91.08 93.72 93.5 93.3 106.8
11/02/2023 23:07:16 88.44 88.93 91.01 90.7 90.1 100 92.48 92.02 93.72 93.5 93.3 106.8
11/02/2023 23:07:17 89.54 89.4 91.01 90.6 90.1 100 93.57 93.06 93.72 93.5 93.3 106.8
11/02/2023 23:07:18 87.22 88.97 91.01 90.6 90.1 100 90.84 92.89 93.72 93.5 93.3 106.8
11/02/2023 23:07:19 87.3 88.37 91.01 90.6 90.1 100 90.42 91.86 93.72 93.4 93.3 106.8
11/02/2023 23:07:20 88.35 88.15 91.01 90.6 90.1 100 91.32 91.18 93.72 93.4 93.3 106.8
11/02/2023 23:07:21 89.21 89.1 91.01 90.6 90.1 100 93.01 92.45 93.72 93.4 93.3 106.8
11/02/2023 23:07:22 88.8 89.18 91.01 90.6 90.1 100 93.21 93.2 93.72 93.4 93.3 106.8
11/02/2023 23:07:23 87.23 88.9 91.01 90.5 90.1 100 92.09 92.99 93.72 93.4 93.3 106.8
11/02/2023 23:07:24 90.09 89.74 91.01 90.5 90.1 100 93.27 93.57 93.72 93.4 93.3 106.8
11/02/2023 23:07:25 88.22 89.6 91.01 90.5 90.1 100 92.7 93.42 93.57 93.4 93.3 106.8
11/02/2023 23:07:26 90.57 90.01 91.01 90.5 90.1 100 94.1 93.65 93.65 93.4 93.3 106.8
11/02/2023 23:07:27 89.68 90.16 91.01 90.5 90.1 100 94.17 94.03 94.03 93.4 93.3 106.8
11/02/2023 23:07:28 87.72 89.65 91.01 90.5 90.1 100 92.24 93.99 94.03 93.4 93.3 106.8
11/02/2023 23:07:29 88.88 88.93 91.01 90.5 90.1 100 92.03 92.78 94.03 93.4 93.3 106.8
11/02/2023 23:07:30 91.06 90.43 91.01 90.5 90.1 100 94.1 93.68 94.03 93.4 93.4 106.8
11/02/2023 23:07:31 89.37 90.42 90.43 90.4 90.1 100 92.27 93.66 94.03 93.3 93.3 106.8
11/02/2023 23:07:32 89.13 89.74 90.43 90.4 90.1 100 92.8 92.88 94.03 93.3 93.3 106.8
11/02/2023 23:07:33 90.74 90.89 90.89 90.4 90.2 100 93.89 93.9 94.03 93.3 93.4 106.8
11/02/2023 23:07:34 89.48 90.37 90.89 90.4 90.2 100 93.47 94.05 94.05 93.3 93.4 106.8
11/02/2023 23:07:35 87.68 89.48 90.89 90.3 90.2 99.9 91.49 93.08 94.05 93.3 93.4 106.8
11/02/2023 23:07:36 89.89 89.67 90.89 90.3 90.2 99.9 93.27 93.03 94.05 93.3 93.4 106.8
11/02/2023 23:07:37 90.11 90.44 90.89 90.3 90.2 99.9 92.97 93.37 94.05 93.3 93.4 106.8
11/02/2023 23:07:38 90.5 90.42 90.89 90.3 90.2 99.9 94.02 93.85 94.05 93.2 93.4 106.8
11/02/2023 23:07:39 93.22 92.61 92.61 90.3 90.2 99.9 96.76 95.99 95.99 93.3 93.4 106.8
11/02/2023 23:07:40 91.02 92.59 92.61 90.3 90.2 99.9 93.8 95.97 95.99 93.3 93.4 106.8
11/02/2023 23:07:41 90.6 91.79 92.61 90.3 90.2 99.9 93.68 94.77 95.99 93.3 93.4 106.8
11/02/2023 23:07:42 91.46 91.6 92.61 90.3 90.2 99.9 94.48 94.6 95.99 93.3 93.4 106.8
11/02/2023 23:07:43 87.99 91.49 92.61 90.3 90.2 99.9 92.06 94.41 95.99 93.3 93.4 106.8
11/02/2023 23:07:44 88.5 89.64 92.61 90.3 90.2 99.9 93.17 93.31 95.99 93.3 93.4 106.8
11/02/2023 23:07:45 89.95 90.05 92.61 90.3 90.2 99.9 92.99 93.35 95.99 93.3 93.4 106.8
11/02/2023 23:07:46 91.18 91.28 92.61 90.3 90.2 99.9 94.18 94.26 95.99 93.3 93.4 106.8
11/02/2023 23:07:47 90.81 91.15 92.61 90.3 90.2 99.9 94.59 94.6 95.99 93.3 93.4 106.8
11/02/2023 23:07:48 90.41 91.14 92.61 90.3 90.2 99.9 93.5 94.4 95.99 93.3 93.4 106.8
11/02/2023 23:07:49 89.91 90.85 92.61 90.3 90.2 99.9 93.44 94.03 95.99 93.3 93.4 106.8
11/02/2023 23:07:50 88.29 90.06 92.61 90.3 90.2 99.9 93.27 93.98 95.99 93.3 93.4 106.8
11/02/2023 23:07:51 89.23 89.39 92.61 90.3 90.2 99.9 93.32 93.62 95.99 93.3 93.4 106.8
11/02/2023 23:07:52 90.43 90.14 92.61 90.3 90.2 99.9 93.57 93.86 95.99 93.3 93.4 106.8
11/02/2023 23:07:53 88.34 89.92 92.61 90.2 90.2 99.9 92.7 93.37 95.99 93.3 93.4 106.8
11/02/2023 23:07:54 90.5 90.19 92.61 90.2 90.2 99.9 93.72 93.74 95.99 93.2 93.4 106.8
11/02/2023 23:07:55 92.78 92.98 92.98 90.2 90.2 99.9 95.73 95.82 95.99 93.2 93.4 106.8
11/02/2023 23:07:56 91.1 91.68 92.98 90.2 90.2 99.9 93.79 94.87 95.99 93.2 93.4 106.8
11/02/2023 23:07:57 89.92 91.51 92.98 90.2 90.2 99.9 92.58 94.31 95.99 93.2 93.4 106.8
11/02/2023 23:07:58 89.89 90.96 92.98 90.2 90.2 99.9 93.43 93.71 95.99 93.2 93.4 106.8
11/02/2023 23:07:59 91.68 91.33 92.98 90.2 90.2 99.9 94.44 94.2 95.99 93.2 93.4 106.8
11/02/2023 23:08:00 88.92 91.07 92.98 90.2 90.2 99.9 92.9 94.03 95.99 93.2 93.4 106.8
11/02/2023 23:08:01 90.72 90.93 92.98 90.1 90.2 99.9 94.75 94.69 95.99 93.2 93.4 106.8
11/02/2023 23:08:02 88.51 90.46 92.98 90.1 90.2 99.9 91.96 94.21 95.99 93.2 93.4 106.8
11/02/2023 23:08:03 89.81 89.71 92.98 90.1 90.2 99.9 92.2 92.89 95.99 93.2 93.4 106.8
11/02/2023 23:08:04 89.15 89.74 92.98 90.1 90.2 99.9 91.5 92.58 95.99 93.2 93.4 106.8
11/02/2023 23:08:05 92.01 91.44 92.98 90.1 90.2 99.9 94.33 93.84 95.99 93.2 93.4 106.8
11/02/2023 23:08:06 91.92 92.14 92.98 90.1 90.2 99.9 94.61 94.71 95.99 93.2 93.4 106.7
11/02/2023 23:08:07 90.96 92.11 92.98 90.1 90.2 99.9 93.31 94.55 95.99 93.2 93.4 106.7
11/02/2023 23:08:08 90.86 91.83 92.98 90.1 90.2 99.9 93.21 94.18 95.99 93.2 93.4 106.7
11/02/2023 23:08:09 86.15 90.49 92.98 90.1 90.2 99.9 89.62 93.01 95.97 93.2 93.4 106.7
11/02/2023 23:08:10 87.49 88.28 92.98 90.1 90.2 99.9 90.73 91.21 95.82 93.2 93.4 106.7
11/02/2023 23:08:11 92.51 91.48 92.98 90.1 90.3 99.9 94.64 93.69 95.82 93.2 93.4 106.7
11/02/2023 23:08:12 88.52 91.43 92.98 90.1 90.2 99.9 93 93.8 95.82 93.2 93.4 106.7
11/02/2023 23:08:13 87.61 89.74 92.98 90.2 90.2 99.9 91.31 93.16 95.82 93.2 93.4 106.7
11/02/2023 23:08:14 88.66 88.87 92.98 90.2 90.2 99.9 91.54 91.98 95.82 93.2 93.4 106.7
11/02/2023 23:08:15 91.06 90.32 92.98 90.2 90.3 99.9 93.28 92.82 95.82 93.2 93.4 106.7
11/02/2023 23:08:16 91.39 91.03 92.98 90.2 90.3 99.9 99.01 98.43 98.43 93.3 93.4 106.7
11/02/2023 23:08:17 89.96 91.14 92.98 90.2 90.3 99.9 92.95 96.76 98.43 93.3 93.4 106.7
11/02/2023 23:08:18 90.45 90.74 92.98 90.2 90.3 99.9 94.11 94.78 98.43 93.3 93.4 106.7
11/02/2023 23:08:19 90.04 91.15 92.98 90.2 90.3 99.9 93.15 94.82 98.43 93.3 93.4 106.7
11/02/2023 23:08:20 87.98 90.16 92.98 90.2 90.3 99.9 91.27 93.64 98.43 93.3 93.4 106.7
11/02/2023 23:08:21 88.91 88.97 92.98 90.2 90.3 99.9 91.52 92.45 98.43 93.3 93.4 106.7
11/02/2023 23:08:22 87.97 88.91 92.98 90.2 90.3 99.9 90.74 91.73 98.43 93.3 93.4 106.7
11/02/2023 23:08:23 90.85 90.32 92.98 90.2 90.3 99.9 94.65 93.84 98.43 93.3 93.4 106.7
11/02/2023 23:08:24 88.14 89.95 92.98 90.2 90.3 99.9 92.57 93.79 98.43 93.3 93.4 106.7
11/02/2023 23:08:25 85.47 88.76 92.14 90.2 90.3 99.9 89.63 92.7 98.43 93.2 93.4 106.7
11/02/2023 23:08:26 88.34 88.35 92.14 90.1 90.3 99.9 91.57 91.79 98.43 93.2 93.4 106.7
11/02/2023 23:08:27 85.37 87.49 92.14 90.1 90.3 99.9 89.76 91.27 98.43 93.2 93.4 106.7
11/02/2023 23:08:28 86.46 86.68 92.14 90.1 90.3 99.9 90.88 90.83 98.43 93.2 93.4 106.7
11/02/2023 23:08:29 88.3 87.71 92.14 90.1 90.3 99.9 91.55 91.32 98.43 93.2 93.4 106.7
11/02/2023 23:08:30 90.62 89.96 92.14 90.1 90.3 99.9 93.34 92.73 98.43 93.2 93.4 106.7
11/02/2023 23:08:31 89.46 89.75 92.14 90.1 90.3 99.9 91.45 92.53 98.43 93.2 93.4 106.7
11/02/2023 23:08:32 91.43 90.97 92.14 90.1 90.3 99.9 94.13 93.57 98.43 93.2 93.4 106.7
11/02/2023 23:08:33 90.14 90.95 92.14 90.1 90.3 99.9 93.46 93.82 98.43 93.2 93.4 106.7
11/02/2023 23:08:34 90.06 90.57 92.14 90.1 90.3 99.9 94.02 93.85 98.43 93.2 93.4 106.7
11/02/2023 23:08:35 95.32 95.11 95.11 90.2 90.3 99.9 97.27 97.21 98.43 93.2 93.4 106.7
11/02/2023 23:08:36 85.51 93.34 95.11 90.1 90.3 99.9 90.25 95.73 98.43 93.2 93.4 106.7
11/02/2023 23:08:37 89.99 90.15 95.11 90.2 90.3 99.9 92.97 93.24 98.43 93.2 93.4 106.7
11/02/2023 23:08:38 87.77 90.08 95.11 90.2 90.3 99.9 90.66 93.18 98.43 93.2 93.4 106.7
11/02/2023 23:08:39 89.46 89.6 95.11 90.1 90.3 99.9 93.08 92.73 98.43 93.2 93.4 106.7
11/02/2023 23:08:40 89.8 89.79 95.11 90.1 90.3 99.9 92.43 92.73 98.43 93.2 93.4 106.7
11/02/2023 23:08:41 90.35 90.14 95.11 90.1 90.3 99.9 92.97 92.89 98.43 93.2 93.4 106.7
11/02/2023 23:08:42 90.71 90.53 95.11 90.1 90.3 99.9 93.27 93.17 98.43 93.2 93.4 106.7
11/02/2023 23:08:43 90.2 90.7 95.11 90.1 90.3 99.9 93.13 93.29 98.43 93.2 93.4 106.7
11/02/2023 23:08:44 89.3 90.43 95.11 90.1 90.3 99.9 93.06 93.39 98.43 93.2 93.4 106.7
11/02/2023 23:08:45 91.71 91.24 95.11 90.1 90.3 99.9 95.32 94.78 98.43 93.2 93.4 106.7
11/02/2023 23:08:46 89.05 90.87 95.11 90.2 90.3 99.9 93.68 94.45 97.21 93.2 93.5 106.7
11/02/2023 23:08:47 87 89.84 95.11 90.1 90.3 99.8 92.34 94.16 97.21 93.2 93.5 106.7
11/02/2023 23:08:48 86.97 88.32 95.11 90.1 90.3 99.8 92.04 93 97.21 93.2 93.5 106.7
11/02/2023 23:08:49 88.81 88.71 95.11 90.1 90.3 99.8 91.94 92.73 97.21 93.2 93.5 106.7
11/02/2023 23:08:50 85.86 88.04 95.11 90.1 90.3 99.8 90.33 91.97 97.21 93.2 93.5 106.7
11/02/2023 23:08:51 89.06 88.43 95.11 90.1 90.3 99.8 92.14 91.86 97.21 93.2 93.5 106.7
11/02/2023 23:08:52 87.52 88.49 95.11 90.1 90.3 99.8 90.57 91.78 97.21 93.2 93.5 106.7
11/02/2023 23:08:53 89.34 88.93 95.11 90.1 90.3 99.8 92.89 92.42 97.21 93.2 93.5 106.7
11/02/2023 23:08:54 87.92 89.29 95.11 90.1 90.3 99.8 90.88 92.59 97.21 93.2 93.5 106.7
11/02/2023 23:08:55 89.11 89.09 95.11 90.1 90.3 99.8 91.74 91.79 97.21 93.2 93.5 106.7
11/02/2023 23:08:56 88.68 88.92 95.11 90.1 90.3 99.8 91.76 92.06 97.21 93.2 93.5 106.7
11/02/2023 23:08:57 89.74 89.72 95.11 90.1 90.3 99.8 91.91 92.34 97.21 93.2 93.5 106.7
11/02/2023 23:08:58 86.89 89.09 95.11 90.1 90.3 99.8 91.69 92.08 97.21 93.2 93.5 106.7
11/02/2023 23:08:59 88.34 88.51 95.11 90.1 90.3 99.8 92.08 92.33 97.21 93.2 93.5 106.7
11/02/2023 23:09:00 89.77 89.44 95.11 90.1 90.3 99.8 92.33 92.33 97.21 93.2 93.5 106.7
11/02/2023 23:09:01 89.13 89.64 95.11 90.1 90.3 99.8 91.39 92.27 97.21 93.2 93.5 106.7
11/02/2023 23:09:02 89.15 89.38 95.11 90.1 90.3 99.8 92.28 92.21 97.21 93.2 93.5 106.7
11/02/2023 23:09:03 90.23 90.1 95.11 90.1 90.3 99.8 92.36 92.46 97.21 93.2 93.5 106.6
11/02/2023 23:09:04 91.79 91.57 95.11 90.1 90.3 99.8 93.74 93.65 97.21 93.2 93.5 106.6
11/02/2023 23:09:05 88.02 91.06 93.34 90.1 90.3 99.8 90.57 93.15 95.73 93.2 93.5 106.6
11/02/2023 23:09:06 88.37 89.34 91.57 90.1 90.3 99.8 90.78 91.68 94.78 93.2 93.5 106.6
11/02/2023 23:09:07 86.81 88.74 91.57 90.1 90.3 99.8 90.21 91.11 94.78 93.2 93.5 106.6
11/02/2023 23:09:08 84.94 87.84 91.57 90 90.3 99.8 93.14 92.34 94.78 93.2 93.5 106.6
11/02/2023 23:09:09 87.46 87.22 91.57 90 90.3 99.8 93.14 93.04 94.78 93.2 93.5 106.6
11/02/2023 23:09:10 86.29 87.26 91.57 90 90.3 99.8 90.03 92.86 94.78 93.2 93.5 106.6
11/02/2023 23:09:11 88.21 88.05 91.57 90 90.3 99.8 92.28 92.24 94.78 93.2 93.5 106.6
11/02/2023 23:09:12 88.58 88.45 91.57 90 90.3 99.8 91.89 92.05 94.78 93.2 93.5 106.6
11/02/2023 23:09:13 86.01 88.35 91.57 90 90.3 99.8 91.56 92.55 94.78 93.2 93.5 106.6
11/02/2023 23:09:14 85.22 87.07 91.57 90 90.3 99.8 90.69 91.82 94.78 93.2 93.5 106.6
11/02/2023 23:09:15 87.64 87.27 91.57 90 90.3 99.8 91.76 91.72 94.45 93.2 93.5 106.6
11/02/2023 23:09:16 85.58 86.98 91.57 90 90.3 99.8 90.54 91.6 94.16 93.1 93.5 106.6
11/02/2023 23:09:17 87.37 87.09 91.57 90 90.3 99.8 91.38 91.34 93.65 93.1 93.5 106.6
11/02/2023 23:09:18 88.67 88.64 91.57 90 90.3 99.8 93.5 92.8 93.65 93.1 93.5 106.6
11/02/2023 23:09:19 88.28 88.29 91.57 90 90.3 99.8 91.24 92.86 93.65 93.1 93.5 106.6
11/02/2023 23:09:20 87.63 88.12 91.57 90 90.3 99.8 91.26 91.81 93.65 93.1 93.5 106.6
11/02/2023 23:09:21 89.78 89.46 91.57 90 90.3 99.8 93.65 93.32 93.65 93.1 93.5 106.6
11/02/2023 23:09:22 88.81 89.76 91.57 90 90.3 99.8 91.33 93.56 93.65 93.1 93.5 106.6
11/02/2023 23:09:23 87.98 89.08 91.57 90 90.3 99.8 91.88 92.36 93.65 93.1 93.5 106.6
11/02/2023 23:09:24 88.51 88.76 91.57 89.9 90.3 99.8 92.34 92.64 93.65 93.1 93.5 106.6
11/02/2023 23:09:25 87.28 88.22 91.57 89.9 90.3 99.8 91.59 92.15 93.65 93.1 93.5 106.6
11/02/2023 23:09:26 88.05 88.06 91.57 89.9 90.3 99.8 92.09 92.16 93.65 93.1 93.5 106.6
11/02/2023 23:09:27 88.49 88.73 91.57 89.9 90.3 99.8 91.71 92.37 93.65 93.1 93.5 106.6
11/02/2023 23:09:28 90.03 89.45 91.57 89.9 90.3 99.8 93.32 92.88 93.65 93.1 93.5 106.6
11/02/2023 23:09:29 88.45 89.43 91.57 89.9 90.3 99.8 92.6 93.12 93.65 93.1 93.5 106.6
11/02/2023 23:09:30 87.83 88.68 91.57 89.9 90.3 99.8 91.43 92.64 93.65 93.1 93.5 106.6
11/02/2023 23:09:31 90.1 89.74 91.57 89.9 90.3 99.7 93.37 93.09 93.65 93.1 93.5 106.6
11/02/2023 23:09:32 88.88 89.79 91.57 89.9 90.3 99.7 92.55 93.23 93.65 93.1 93.5 106.6
11/02/2023 23:09:33 85.48 89.05 91.57 89.9 90.3 99.7 90.65 92.75 93.65 93.1 93.5 106.5
11/02/2023 23:09:34 88.61 88.4 91.06 89.9 90.3 99.7 92.23 92.13 93.56 93.1 93.5 106.5
11/02/2023 23:09:35 88.89 88.65 89.79 89.9 90.3 99.7 93.02 92.91 93.56 93.1 93.5 106.5
11/02/2023 23:09:36 87.29 88.83 89.79 89.9 90.3 99.7 91.22 92.86 93.56 93.1 93.5 106.5
11/02/2023 23:09:37 88.55 88.73 89.79 89.9 90.3 99.7 92.42 92.38 93.56 93.1 93.5 106.5
11/02/2023 23:09:38 88.41 88.6 89.79 89.9 90.3 99.7 91.93 92.38 93.56 93.1 93.5 106.5
11/02/2023 23:09:39 89.77 89.4 89.79 89.9 90.3 99.7 93.07 92.74 93.56 93 93.5 106.5
11/02/2023 23:09:40 88.36 89.49 89.79 89.9 90.3 99.7 91.96 92.76 93.56 93 93.5 106.5
11/02/2023 23:09:41 88.43 89.05 89.79 89.9 90.3 99.7 92.14 92.73 93.56 93 93.5 106.5
11/02/2023 23:09:42 89.18 89.33 89.79 89.9 90.3 99.7 91.89 92.38 93.56 93 93.5 106.5
11/02/2023 23:09:43 86.55 88.9 89.79 89.8 90.3 99.7 91.56 92.05 93.56 93 93.5 106.5
11/02/2023 23:09:44 88.32 88.14 89.79 89.8 90.3 99.7 92.68 92.45 93.56 93 93.5 106.5
11/02/2023 23:09:45 86.23 88.13 89.79 89.8 90.3 99.7 90.43 92.52 93.56 93 93.5 106.5
11/02/2023 23:09:46 86.32 87.2 89.79 89.8 90.3 99.7 91.37 91.44 93.56 93 93.5 106.5
11/02/2023 23:09:47 85.63 86.53 89.79 89.8 90.3 99.7 90.78 91.47 93.56 93 93.5 106.5
11/02/2023 23:09:48 85.53 86.23 89.79 89.8 90.3 99.7 90.59 91.15 93.56 93 93.5 106.5
11/02/2023 23:09:49 86.64 86.34 89.79 89.7 90.3 99.7 91.25 91.35 93.56 93 93.5 106.5
11/02/2023 23:09:50 86.07 86.73 89.79 89.7 90.3 99.7 90.81 91.17 93.56 92.9 93.5 106.5
11/02/2023 23:09:51 86.08 86.29 89.79 89.7 90.3 99.7 90.5 91.02 93.56 92.9 93.5 106.5
11/02/2023 23:09:52 87.8 87.44 89.79 89.7 90.3 99.7 92.34 92.02 93.23 92.9 93.5 106.5
11/02/2023 23:09:53 87.11 87.6 89.79 89.7 90.3 99.7 91.51 91.98 93.23 92.9 93.5 106.5
11/02/2023 23:09:54 86.92 87.71 89.79 89.7 90.3 99.7 91.21 92.2 93.23 92.9 93.5 106.5
11/02/2023 23:09:55 86.73 87.23 89.79 89.6 90.3 99.7 92.55 92.37 93.23 92.9 93.5 106.5
11/02/2023 23:09:56 89.33 88.46 89.79 89.6 90.3 99.7 92.87 92.84 93.23 92.9 93.5 106.5
11/02/2023 23:09:57 86.6 88.61 89.79 89.6 90.3 99.7 91.45 92.5 93.23 92.8 93.5 106.5
11/02/2023 23:09:58 85.3 87.19 89.79 89.5 90.3 99.7 91.62 92.2 93.23 92.8 93.5 106.5
11/02/2023 23:09:59 88.48 87.74 89.79 89.5 90.3 99.7 92.41 92.31 93.23 92.8 93.5 106.5
11/02/2023 23:10:00 89.39 88.91 89.79 89.5 90.3 99.7 94.12 93.5 93.5 92.8 93.4 106.5
11/02/2023 23:10:01 87.12 88.97 89.79 89.5 90.3 99.7 91.53 93.44 93.5 92.8 93.4 106.5
11/02/2023 23:10:02 87.21 87.78 89.49 89.5 90.3 99.7 91.33 92.38 93.5 92.8 93.4 106.5
11/02/2023 23:10:03 89.89 89.56 89.56 89.5 90.3 99.7 93.52 93.28 93.5 92.8 93.4 106.5
11/02/2023 23:10:04 89.86 90.67 90.67 89.5 90.2 99.7 93.32 93.89 93.89 92.8 93.4 106.5
11/02/2023 23:10:05 89.48 90.07 90.67 89.4 90.2 99.7 92.39 93.31 93.89 92.8 93.4 106.5
11/02/2023 23:10:06 85.98 89.42 90.67 89.4 90.2 99.7 90.27 92.71 93.89 92.8 93.4 106.5
11/02/2023 23:10:07 84.04 87.53 90.67 89.4 90.2 99.7 86.26 91.15 93.89 92.7 93.4 106.5
11/02/2023 23:10:08 84.71 85.67 90.67 89.4 90.2 99.7 87.88 88.95 93.89 92.7 93.4 106.5
11/02/2023 23:10:09 83.53 85.03 90.67 89.4 90.2 99.7 87.54 88.57 93.89 92.7 93.4 106.5
11/02/2023 23:10:10 87.39 86.99 90.67 89.4 90.2 99.7 89.77 89.57 93.89 92.7 93.4 106.4
11/02/2023 23:10:11 85.6 87.12 90.67 89.4 90.2 99.7 89.17 89.65 93.89 92.7 93.4 106.4
11/02/2023 23:10:12 84.71 86.48 90.67 89.4 90.2 99.7 86.81 89.62 93.89 92.7 93.4 106.4
11/02/2023 23:10:13 83.06 85.03 90.67 89.3 90.2 99.7 86.1 87.76 93.89 92.7 93.4 106.4
11/02/2023 23:10:14 84.01 84.34 90.67 89.3 90.2 99.6 87.94 87.99 93.89 92.7 93.4 106.4
11/02/2023 23:10:15 87.32 86.47 90.67 89.3 90.2 99.6 88.87 88.66 93.89 92.6 93.4 106.4
11/02/2023 23:10:16 86.33 86.69 90.67 89.3 90.2 99.6 89.77 89.55 93.89 92.6 93.4 106.4
11/02/2023 23:10:17 83.98 86.41 90.67 89.3 90.2 99.6 88.74 89.46 93.89 92.6 93.4 106.4
11/02/2023 23:10:18 85.78 85.84 90.67 89.3 90.2 99.6 91.25 90.66 93.89 92.6 93.4 106.4
11/02/2023 23:10:19 85.22 85.77 90.67 89.3 90.2 99.6 90.59 90.98 93.89 92.6 93.4 106.4
11/02/2023 23:10:20 84.33 85.58 90.67 89.2 90.2 99.6 90.31 90.84 93.89 92.6 93.4 106.4
11/02/2023 23:10:21 86.49 86.38 90.67 89.2 90.2 99.6 91.25 91.16 93.89 92.6 93.4 106.4
11/02/2023 23:10:22 88.97 88.75 90.67 89.2 90.2 99.6 92.62 92.76 93.89 92.6 93.4 106.4
11/02/2023 23:10:23 87.23 88.32 90.67 89.2 90.2 99.6 91.75 92.25 93.89 92.6 93.4 106.4
11/02/2023 23:10:24 84.5 87.42 90.67 89.2 90.2 99.6 88.93 91.81 93.89 92.6 93.3 106.4
11/02/2023 23:10:25 84.22 85.8 90.67 89.2 90.2 99.6 90.67 90.57 93.89 92.6 93.3 106.4
11/02/2023 23:10:26 85.99 86.12 90.67 89.2 90.2 99.6 88.66 90.65 93.89 92.6 93.3 106.4
11/02/2023 23:10:27 87.9 87.07 90.67 89.2 90.2 99.6 92.8 92.23 93.89 92.5 93.3 106.4
11/02/2023 23:10:28 84.45 87.01 90.67 89.1 90.2 99.6 89.56 91.71 93.89 92.5 93.3 106.4
11/02/2023 23:10:29 84.89 85.74 90.67 89.1 90.1 99.6 90.07 90.72 93.89 92.5 93.3 106.4
11/02/2023 23:10:30 86.63 86.32 90.67 89.1 90.1 99.6 91.15 91.13 93.89 92.5 93.3 106.4
11/02/2023 23:10:31 85.25 86.12 90.67 89.1 90.1 99.6 91.16 91.41 93.89 92.5 93.3 106.4
11/02/2023 23:10:32 84.58 85.89 90.67 89.1 90.1 99.6 91.06 91.82 93.89 92.5 93.3 106.4
11/02/2023 23:10:33 85.33 85.32 90.67 89.1 90.1 99.6 91.31 91.34 93.89 92.5 93.3 106.4
11/02/2023 23:10:34 86.46 86.17 90.07 89 90.1 99.6 90.94 91.44 93.31 92.5 93.3 106.4
11/02/2023 23:10:35 83.3 86.13 89.42 89 90.1 99.6 89.11 91.23 92.76 92.5 93.3 106.4
11/02/2023 23:10:36 84.11 84.75 88.75 89 90.1 99.6 89.85 90.06 92.76 92.5 93.3 106.4
11/02/2023 23:10:37 84.88 84.9 88.75 89 90.1 99.6 90.39 91.06 92.76 92.5 93.3 106.4
11/02/2023 23:10:38 87.05 86.42 88.75 89 90.1 99.6 90.61 90.64 92.76 92.5 93.3 106.4
11/02/2023 23:10:39 84.74 86.08 88.75 89 90.1 99.6 89 90.24 92.76 92.5 93.3 106.4
11/02/2023 23:10:40 88.67 87.75 88.75 89 90.1 99.6 94.34 93.23 93.23 92.5 93.3 106.4
11/02/2023 23:10:41 88.18 88.13 88.75 89 90.1 99.6 93.92 93.72 93.72 92.5 93.3 106.4
11/02/2023 23:10:42 88.44 88.56 88.75 88.9 90.1 99.6 94.47 94.42 94.42 92.5 93.3 106.4
11/02/2023 23:10:43 88.51 88.77 88.77 89 90.1 99.6 93.83 94.66 94.66 92.5 93.3 106.4
11/02/2023 23:10:44 89.09 88.95 88.95 88.9 90.1 99.6 93.4 93.94 94.66 92.5 93.3 106.4
11/02/2023 23:10:45 87.51 89.08 89.08 88.9 90.1 99.6 91.11 93.61 94.66 92.5 93.3 106.4
11/02/2023 23:10:46 89.41 89.14 89.14 88.9 90.1 99.6 94.13 93.7 94.66 92.5 93.3 106.4
11/02/2023 23:10:47 89.31 89.43 89.43 88.9 90.1 99.6 93.42 93.74 94.66 92.5 93.3 106.4
11/02/2023 23:10:48 89.31 89.69 89.69 88.9 90.1 99.6 92.76 93.6 94.66 92.5 93.3 106.4
11/02/2023 23:10:49 91.48 90.77 90.77 88.9 90.1 99.6 94.05 93.86 94.66 92.5 93.3 106.4
11/02/2023 23:10:50 91.25 91.53 91.53 88.9 90.1 99.6 93.44 94.07 94.66 92.5 93.3 106.4
11/02/2023 23:10:51 89.57 90.86 91.53 88.9 90.1 99.6 92.67 93.32 94.66 92.5 93.3 106.4
11/02/2023 23:10:52 90.8 91.26 91.53 88.9 90.1 99.6 93.83 94.2 94.66 92.5 93.3 106.4
11/02/2023 23:10:53 90.78 91.1 91.53 88.9 90.1 99.6 93.77 93.8 94.66 92.5 93.3 106.4
11/02/2023 23:10:54 91.42 91.33 91.53 88.9 90.2 99.6 94.1 94.11 94.66 92.5 93.3 106.4
11/02/2023 23:10:55 91.48 91.67 91.67 88.9 90.2 99.6 93.96 94.1 94.66 92.5 93.3 106.4
11/02/2023 23:10:56 92.55 92.54 92.54 89 90.2 99.6 95.52 95.34 95.34 92.5 93.4 106.4
11/02/2023 23:10:57 92.47 92.88 92.88 89 90.2 99.6 94.87 95.52 95.52 92.5 93.4 106.4
11/02/2023 23:10:58 92.16 92.72 92.88 89 90.2 99.6 95.49 95.84 95.84 92.5 93.4 106.4
11/02/2023 23:10:59 90.87 92.59 92.88 89 90.2 99.6 93.77 95.67 95.84 92.5 93.4 106.4
11/02/2023 23:11:00 88.68 91.69 92.88 89 90.2 99.6 92.44 94.66 95.84 92.5 93.4 106.4
11/02/2023 23:11:01 91.9 91.45 92.88 89 90.2 99.6 94.18 94.04 95.84 92.6 93.4 106.4
11/02/2023 23:11:02 90.4 91.43 92.88 89 90.2 99.6 93.51 94.2 95.84 92.6 93.4 106.4
11/02/2023 23:11:03 93.71 92.77 92.88 89.1 90.2 99.6 96.33 95.5 95.84 92.6 93.4 106.4
11/02/2023 23:11:04 91.49 92.67 92.88 89.1 90.2 99.6 93.69 95.38 95.84 92.6 93.4 106.4
11/02/2023 23:11:05 92.88 92.84 92.88 89.1 90.2 99.6 95.74 95.49 95.84 92.6 93.4 106.4
11/02/2023 23:11:06 93.17 93.49 93.49 89.1 90.2 99.6 95.92 96.22 96.22 92.6 93.4 106.4
11/02/2023 23:11:07 92.45 93.47 93.49 89.1 90.2 99.6 95.08 96.22 96.22 92.6 93.4 106.4
11/02/2023 23:11:08 90.61 92.79 93.49 89.1 90.2 99.6 93.65 95.43 96.22 92.6 93.4 106.4
11/02/2023 23:11:09 90.85 91.64 93.49 89.1 90.2 99.6 94.95 94.98 96.22 92.6 93.4 106.4
11/02/2023 23:11:10 90.42 91.35 93.49 89.1 90.2 99.6 94.19 94.99 96.22 92.7 93.4 106.4
11/02/2023 23:11:11 90.56 91.2 93.49 89.1 90.2 99.6 93.82 94.6 96.22 92.6 93.4 106.4
11/02/2023 23:11:12 89.78 91.35 93.49 89.1 90.2 99.6 93.11 94.37 96.22 92.6 93.4 106.4
11/02/2023 23:11:13 89.4 89.77 93.49 89.1 90.2 99.6 93.26 93.63 96.22 92.6 93.4 106.4
11/02/2023 23:11:14 87.87 89.59 93.49 89.1 90.2 99.6 92.75 93.34 96.22 92.6 93.4 106.4
11/02/2023 23:11:15 90.5 90.07 93.49 89.1 90.2 99.6 95.13 94.52 96.22 92.6 93.4 106.4
11/02/2023 23:11:16 90.79 90.85 93.49 89.1 90.2 99.6 93.72 94.74 96.22 92.6 93.4 106.4
11/02/2023 23:11:17 89.35 90.73 93.49 89.1 90.2 99.6 92.62 94 96.22 92.6 93.4 106.4
11/02/2023 23:11:18 87.68 89.62 93.49 89.1 90.2 99.6 94.01 93.7 96.22 92.6 93.4 106.4
11/02/2023 23:11:19 90.13 89.62 93.49 89.1 90.2 99.6 93.84 93.99 96.22 92.7 93.4 106.4
11/02/2023 23:11:20 89.48 89.97 93.49 89.1 90.2 99.6 93.3 93.84 96.22 92.7 93.4 106.4
11/02/2023 23:11:21 87.95 89.4 93.49 89.1 90.3 99.6 92.43 93.49 96.22 92.6 93.4 106.4
11/02/2023 23:11:22 88.35 88.82 93.49 89.1 90.3 99.6 92.63 93.14 96.22 92.7 93.4 106.4
11/02/2023 23:11:23 89.61 89.35 93.49 89.1 90.3 99.6 92.95 92.96 96.22 92.7 93.4 106.4
11/02/2023 23:11:24 87.76 89.71 93.49 89.1 90.3 99.6 91.68 93.21 96.22 92.6 93.4 106.4
11/02/2023 23:11:25 86.55 88.38 93.49 89.1 90.3 99.6 91.69 92.22 96.22 92.6 93.4 106.4
11/02/2023 23:11:26 90.36 89.45 93.49 89.1 90.3 99.6 93.43 92.85 96.22 92.6 93.4 106.4
11/02/2023 23:11:27 90.41 90.34 93.49 89.1 90.3 99.6 93.46 93.45 96.22 92.6 93.4 106.4
11/02/2023 23:11:28 88.92 90.37 93.49 89.1 90.3 99.6 91.94 93.45 96.22 92.6 93.4 106.4
11/02/2023 23:11:29 89.64 89.7 93.49 89 90.3 99.6 92.83 92.8 96.22 92.6 93.4 106.4
11/02/2023 23:11:30 88.2 89.67 93.49 89 90.3 99.6 93.55 93.53 96.22 92.6 93.4 106.4
11/02/2023 23:11:31 89.75 89.61 93.49 89 90.2 99.6 93.32 93.56 96.22 92.6 93.4 106.4
11/02/2023 23:11:32 87.32 89.46 93.49 89 90.2 99.6 92.11 93.2 96.22 92.6 93.4 106.4
11/02/2023 23:11:33 89.49 89.08 93.49 89 90.2 99.6 93.29 93.17 96.22 92.6 93.4 106.4
11/02/2023 23:11:34 88.96 89.5 93.49 89 90.2 99.6 92.08 93.03 96.22 92.6 93.4 106.3
11/02/2023 23:11:35 86.53 88.83 93.49 89 90.2 99.6 90.62 92.36 96.22 92.6 93.4 106.3
11/02/2023 23:11:36 86.7 87.86 93.47 89 90.2 99.6 90.76 91.47 96.22 92.6 93.4 106.3
11/02/2023 23:11:37 87.23 87.25 92.79 89 90.2 99.6 92.56 92.19 95.43 92.6 93.4 106.3
11/02/2023 23:11:38 90.33 89.71 91.64 89 90.2 99.6 93.67 93.54 94.99 92.6 93.4 106.3
11/02/2023 23:11:39 91.31 91.03 91.35 89 90.2 99.6 95.88 95.11 95.11 92.6 93.4 106.3
11/02/2023 23:11:40 92.8 92.58 92.58 89.1 90.2 99.6 95.45 95.64 95.64 92.6 93.4 106.3
11/02/2023 23:11:41 90.71 92.2 92.58 89.1 90.2 99.6 94.23 95.46 95.64 92.7 93.4 106.3
11/02/2023 23:11:42 89.93 90.98 92.58 89.1 90.2 99.6 93.58 94.45 95.64 92.7 93.4 106.3
11/02/2023 23:11:43 88.74 90.62 92.58 89.1 90.2 99.6 93.16 94.08 95.64 92.7 93.4 106.3
11/02/2023 23:11:44 87.41 89.72 92.58 89.1 90.2 99.6 92.57 93.65 95.64 92.7 93.4 106.3
11/02/2023 23:11:45 91.08 90.19 92.58 89.1 90.2 99.6 94.76 94.29 95.64 92.7 93.4 106.3
11/02/2023 23:11:46 89.26 89.98 92.58 89.1 90.2 99.6 93.67 94.05 95.64 92.7 93.4 106.3
11/02/2023 23:11:47 88.83 89.93 92.58 89.1 90.2 99.6 93.6 93.82 95.64 92.7 93.4 106.3
11/02/2023 23:11:48 88.67 89.07 92.58 89.1 90.2 99.6 94.26 94.73 95.64 92.7 93.4 106.3
11/02/2023 23:11:49 88.51 89.15 92.58 89.1 90.2 99.6 90.92 93.76 95.64 92.7 93.4 106.3
11/02/2023 23:11:50 89.82 89.61 92.58 89.1 90.2 99.6 92.9 92.89 95.64 92.7 93.4 106.3
11/02/2023 23:11:51 90.99 90.63 92.58 89.1 90.2 99.6 93.58 93.46 95.64 92.7 93.4 106.3
11/02/2023 23:11:52 88.75 90.52 92.58 89.1 90.2 99.6 91.81 93.37 95.64 92.7 93.4 106.3
11/02/2023 23:11:53 90.83 90.67 92.58 89.1 90.2 99.6 93.72 93.48 95.64 92.7 93.4 106.3
11/02/2023 23:11:54 92.04 92.09 92.58 89.1 90.3 99.6 94.68 94.79 95.64 92.7 93.4 106.3
11/02/2023 23:11:55 90.78 91.53 92.58 89.1 90.3 99.6 93.59 94.2 95.64 92.7 93.4 106.3
11/02/2023 23:11:56 90.41 91.11 92.58 89.1 90.3 99.6 93.13 93.86 95.64 92.7 93.4 106.3
11/02/2023 23:11:57 92.11 92.11 92.58 89.2 90.3 99.6 94.42 94.47 95.64 92.7 93.4 106.3
11/02/2023 23:11:58 90.16 91.53 92.58 89.2 90.3 99.6 92.92 94 95.64 92.7 93.4 106.3
11/02/2023 23:11:59 90.42 91.65 92.58 89.2 90.3 99.6 93.61 94.39 95.64 92.7 93.4 106.3
11/02/2023 23:12:00 90.92 90.94 92.58 89.2 90.3 99.6 93.83 93.79 95.64 92.7 93.4 106.3
11/02/2023 23:12:01 90.84 91.42 92.58 89.2 90.3 99.6 93.16 94.12 95.64 92.7 93.4 106.3
11/02/2023 23:12:02 91.19 91.11 92.58 89.2 90.3 99.6 93.7 93.65 95.64 92.7 93.4 106.3
11/02/2023 23:12:03 89.79 91.35 92.58 89.2 90.3 99.6 92.64 94.01 95.64 92.8 93.4 106.3
11/02/2023 23:12:04 89.26 90.12 92.58 89.2 90.3 99.6 92.86 92.96 95.64 92.8 93.4 106.3
11/02/2023 23:12:05 90.39 90.16 92.58 89.2 90.3 99.6 93.21 93.32 95.64 92.8 93.4 106.3
11/02/2023 23:12:06 89.83 90.31 92.58 89.2 90.3 99.6 92.83 93.23 95.64 92.8 93.4 106.3
11/02/2023 23:12:07 88.41 89.89 92.58 89.2 90.3 99.6 92.1 93.03 95.64 92.8 93.4 106.3
11/02/2023 23:12:08 88.62 89.5 92.58 89.2 90.3 99.6 91.68 92.4 95.64 92.8 93.4 106.3
11/02/2023 23:12:09 86.45 88.69 92.58 89.2 90.3 99.6 90.32 92.01 95.64 92.8 93.4 106.3
11/02/2023 23:12:10 89.42 89.03 92.2 89.2 90.3 99.6 93.81 93.27 95.46 92.8 93.4 106.3
11/02/2023 23:12:11 87.08 88.39 92.11 89.2 90.3 99.6 90.22 92.73 94.79 92.8 93.4 106.3
11/02/2023 23:12:12 87.09 87.53 92.11 89.2 90.3 99.6 89.67 91.15 94.79 92.8 93.4 106.3
11/02/2023 23:12:13 88.48 88.11 92.11 89.2 90.2 99.6 90.07 90.7 94.79 92.8 93.4 106.3
11/02/2023 23:12:14 88.33 88.28 92.11 89.2 90.2 99.6 90.04 90.12 94.79 92.8 93.4 106.3
11/02/2023 23:12:15 87.81 88.46 92.11 89.2 90.2 99.6 90.27 90.34 94.79 92.8 93.4 106.3
11/02/2023 23:12:16 86.09 87.84 92.11 89.2 90.2 99.6 91.55 91.27 94.79 92.8 93.4 106.3
11/02/2023 23:12:17 85.76 86.76 92.11 89.2 90.2 99.6 89.64 90.98 94.79 92.8 93.4 106.3
11/02/2023 23:12:18 86.99 86.94 92.11 89.2 90.2 99.6 94.14 93.1 94.79 92.8 93.4 106.3
11/02/2023 23:12:19 85.22 86.97 92.11 89.2 90.2 99.6 91.4 92.8 94.79 92.8 93.4 106.3
11/02/2023 23:12:20 88.5 88.15 92.11 89.2 90.2 99.6 91.41 92.46 94.79 92.8 93.4 106.3
11/02/2023 23:12:21 85.34 87.28 92.11 89.2 90.2 99.5 90.23 91.27 94.79 92.8 93.4 106.3
11/02/2023 23:12:22 86.63 86.58 92.11 89.2 90.2 99.5 89.84 90.74 94.79 92.8 93.4 106.3
11/02/2023 23:12:23 87.86 87.46 92.11 89.2 90.2 99.5 90.57 90.57 94.79 92.8 93.4 106.3
11/02/2023 23:12:24 86.83 87.39 92.11 89.2 90.2 99.5 90.71 90.89 94.47 92.7 93.4 106.3
11/02/2023 23:12:25 85.81 87.16 92.11 89.2 90.2 99.5 88.83 90.61 94.47 92.7 93.4 106.3
11/02/2023 23:12:26 86.42 86.49 92.11 89.2 90.2 99.5 89.78 89.81 94.47 92.7 93.4 106.3
11/02/2023 23:12:27 85.35 86.43 91.65 89.2 90.2 99.5 90.14 90.27 94.39 92.7 93.4 106.3
11/02/2023 23:12:28 85.58 86.04 91.65 89.2 90.2 99.5 88.72 89.97 94.39 92.7 93.4 106.3
11/02/2023 23:12:29 88.68 87.97 91.42 89.1 90.2 99.5 91.8 91.12 94.12 92.7 93.4 106.3
11/02/2023 23:12:30 86 88.02 91.42 89.1 90.2 99.5 89.37 91.12 94.12 92.7 93.4 106.3
11/02/2023 23:12:31 86.17 86.7 91.35 89.1 90.2 99.5 89.27 89.98 94.01 92.7 93.4 106.3
11/02/2023 23:12:32 85.4 86.45 91.35 89.1 90.2 99.5 90.79 90.85 94.01 92.7 93.4 106.3
11/02/2023 23:12:33 86.84 87.13 90.31 89.1 90.2 99.5 91.55 91.62 93.32 92.7 93.4 106.3
11/02/2023 23:12:34 84.58 86.28 90.31 89.1 90.2 99.5 90.57 91.16 93.32 92.7 93.4 106.3
11/02/2023 23:12:35 84.36 85.2 90.31 89.1 90.2 99.5 89.52 90.97 93.27 92.7 93.4 106.3
11/02/2023 23:12:36 91.26 90.91 90.91 89.1 90.2 99.5 93.62 93.27 93.27 92.7 93.4 106.3
11/02/2023 23:12:37 88.77 91.05 91.05 89.1 90.2 99.5 92.36 93.51 93.51 92.7 93.4 106.3
11/02/2023 23:12:38 89.86 90.37 91.05 89.1 90.2 99.5 92.92 93.32 93.51 92.7 93.4 106.3
11/02/2023 23:12:39 86.85 89.48 91.05 89.1 90.2 99.5 92.31 92.68 93.51 92.6 93.4 106.3
11/02/2023 23:12:40 87.86 89.48 91.05 89 90.2 99.5 92.22 93.13 93.51 92.6 93.4 106.3
11/02/2023 23:12:41 87.01 87.67 91.05 89 90.2 99.5 91.36 92.12 93.51 92.6 93.3 106.3
11/02/2023 23:12:42 86.17 87.1 91.05 89 90.2 99.5 91.68 92.05 93.51 92.6 93.3 106.3
11/02/2023 23:12:43 87.32 87.26 91.05 89 90.2 99.5 91.79 92.18 93.51 92.6 93.3 106.3
11/02/2023 23:12:44 86.6 87.49 91.05 89 90.2 99.5 89.74 91.78 93.51 92.6 93.3 106.3
11/02/2023 23:12:45 88.97 88.28 91.05 89 90.2 99.5 92.59 91.95 93.51 92.6 93.3 106.3
11/02/2023 23:12:46 91.19 90.44 91.05 89 90.2 99.5 94.88 94.08 94.08 92.6 93.3 106.3
11/02/2023 23:12:47 90.96 91.03 91.05 89 90.2 99.5 93.84 94.04 94.08 92.6 93.3 106.3
11/02/2023 23:12:48 89.08 91.02 91.05 89 90.2 99.5 93.12 94.02 94.08 92.6 93.3 106.3
11/02/2023 23:12:49 88.09 90.06 91.05 89 90.2 99.5 92.36 93.68 94.08 92.6 93.3 106.3
11/02/2023 23:12:50 86.37 88.77 91.05 89 90.2 99.5 91.68 92.8 94.08 92.6 93.3 106.3
11/02/2023 23:12:51 88.78 88.37 91.05 89 90.2 99.5 92.27 92.35 94.08 92.6 93.3 106.3
11/02/2023 23:12:52 87.95 88.9 91.05 89 90.1 99.5 91.58 92.72 94.08 92.6 93.3 106.3
11/02/2023 23:12:53 87.79 88.08 91.05 89 90.1 99.5 92.35 92.23 94.08 92.6 93.3 106.3
11/02/2023 23:12:54 89.36 89.23 91.05 89 90.1 99.5 93.04 93.01 94.08 92.6 93.3 106.3
11/02/2023 23:12:55 92.38 91.85 91.85 89 90.1 99.5 94.63 94.23 94.23 92.6 93.3 106.3
11/02/2023 23:12:56 93.69 93.55 93.55 89 90.2 99.5 96.13 95.6 95.6 92.6 93.3 106.3
11/02/2023 23:12:57 88.34 93.08 93.55 89 90.2 99.5 92.15 95.51 95.6 92.6 93.3 106.3
11/02/2023 23:12:58 88.55 90.4 93.55 89 90.1 99.5 91.52 93.39 95.6 92.6 93.3 106.3
11/02/2023 23:12:59 90.03 90.06 93.55 89 90.1 99.5 92.81 92.95 95.6 92.6 93.3 106.3
11/02/2023 23:13:00 87.69 89.73 93.55 89 90.1 99.5 91.19 92.71 95.6 92.6 93.3 106.3
11/02/2023 23:13:01 88.56 88.67 93.55 89 90.1 99.5 92.91 92.61 95.6 92.5 93.3 106.2
11/02/2023 23:13:02 90.72 90.44 93.55 89 90.1 99.5 94.13 93.9 95.6 92.6 93.3 106.2
11/02/2023 23:13:03 91.3 91.57 93.55 89 90.1 99.5 94.01 94.68 95.6 92.6 93.3 106.2
11/02/2023 23:13:04 89.34 90.78 93.55 89 90.1 99.5 93.28 93.79 95.6 92.6 93.3 106.2
11/02/2023 23:13:05 89.61 90.36 93.55 89 90.1 99.5 92.74 93.42 95.6 92.6 93.3 106.2
11/02/2023 23:13:06 84.77 89.64 93.55 88.9 90.1 99.5 90.87 93.02 95.6 92.5 93.3 106.2
11/02/2023 23:13:07 88.98 88.49 93.55 88.9 90.1 99.5 93.3 92.93 95.6 92.5 93.3 106.2
11/02/2023 23:13:08 86.09 88.59 93.55 88.9 90.1 99.5 92.51 92.99 95.6 92.5 93.3 106.2
11/02/2023 23:13:09 87.71 87.55 93.55 88.9 90.1 99.5 92.89 93.01 95.6 92.6 93.3 106.2
11/02/2023 23:13:10 90.17 89.56 93.55 88.9 90.1 99.5 93.19 93.35 95.6 92.6 93.3 106.2
11/02/2023 23:13:11 89.27 89.5 93.55 88.9 90.1 99.5 92.92 93.19 95.6 92.6 93.3 106.2
11/02/2023 23:13:12 88.61 89.33 93.55 88.9 90.1 99.5 92.14 92.92 95.6 92.6 93.3 106.2
11/02/2023 23:13:13 90.76 90.5 93.55 88.9 90.1 99.5 93.46 93.27 95.6 92.6 93.3 106.2
11/02/2023 23:13:14 89.25 90.25 93.55 88.9 90.1 99.5 92.35 93.21 95.6 92.6 93.3 106.2
11/02/2023 23:13:15 87 89.83 93.55 88.9 90.1 99.5 91.46 92.88 95.6 92.6 93.3 106.2
11/02/2023 23:13:16 88.03 88.35 93.55 88.9 90.1 99.5 91.39 91.83 95.6 92.5 93.3 106.2
11/02/2023 23:13:17 87.62 88.43 93.55 88.9 90.1 99.5 91.44 91.93 95.6 92.5 93.3 106.2
11/02/2023 23:13:18 86.14 87.85 93.55 88.9 90.1 99.5 90.66 91.55 95.6 92.5 93.3 106.2
11/02/2023 23:13:19 89.88 89.41 93.55 88.9 90.1 99.5 92.68 92.56 95.6 92.5 93.3 106.2
11/02/2023 23:13:20 87.49 89.01 93.55 88.9 90.1 99.5 90.82 92.13 95.6 92.5 93.3 106.2
11/02/2023 23:13:21 87.67 88.41 93.55 88.9 90.1 99.5 91 91.65 95.6 92.5 93.3 106.2
11/02/2023 23:13:22 90.57 90.16 93.55 88.9 90.1 99.5 93.26 92.99 95.6 92.5 93.3 106.2
11/02/2023 23:13:23 87.45 90.13 93.55 88.9 90.1 99.5 91.24 92.86 95.6 92.5 93.3 106.2
11/02/2023 23:13:24 90.52 90.25 93.55 88.9 90.1 99.5 92.9 92.82 95.6 92.5 93.3 106.2
11/02/2023 23:13:25 89.8 90.47 93.55 88.9 90.1 99.5 92.28 92.93 95.6 92.5 93.3 106.2
11/02/2023 23:13:26 89.45 90.32 93.08 88.9 90.1 99.5 93.03 93.1 95.51 92.5 93.3 106.2
11/02/2023 23:13:27 89.63 89.72 91.57 88.9 90.1 99.5 92.91 92.99 94.68 92.5 93.3 106.2
11/02/2023 23:13:28 88.23 89.62 91.57 88.9 90.1 99.5 91.32 93.01 94.68 92.5 93.3 106.2
11/02/2023 23:13:29 89.82 90.07 91.57 88.9 90.1 99.5 93.07 93.17 94.68 92.5 93.3 106.2
11/02/2023 23:13:30 88.88 89.5 91.57 88.9 90.1 99.5 92.23 92.72 94.68 92.5 93.3 106.2
11/02/2023 23:13:31 87.6 89.13 91.57 88.9 90.1 99.5 90.53 92.4 94.68 92.5 93.3 106.2
11/02/2023 23:13:32 91.97 91.81 91.81 88.9 90.1 99.5 94.05 94.07 94.68 92.5 93.3 106.2
11/02/2023 23:13:33 89.08 90.33 91.81 88.9 90.1 99.5 91.67 92.76 94.07 92.5 93.3 106.2
11/02/2023 23:13:34 90.1 90.18 91.81 88.9 90.1 99.5 92.9 92.85 94.07 92.5 93.3 106.2
11/02/2023 23:13:35 87.58 90.19 91.81 88.8 90.1 99.5 91.51 92.9 94.07 92.5 93.3 106.2
11/02/2023 23:13:36 89.28 89.61 91.81 88.9 90.1 99.5 91.87 92.31 94.07 92.5 93.3 106.2
11/02/2023 23:13:37 89.18 89.59 91.81 88.9 90.1 99.5 91.33 92.22 94.07 92.5 93.3 106.2
11/02/2023 23:13:38 89.19 89.39 91.81 88.9 90.1 99.5 91.89 91.86 94.07 92.5 93.3 106.2
11/02/2023 23:13:39 87.62 89.34 91.81 88.9 90.1 99.5 91.22 91.84 94.07 92.4 93.3 106.2
11/02/2023 23:13:40 87.84 88.22 91.81 88.8 90.1 99.5 90.7 91.38 94.07 92.4 93.3 106.2
11/02/2023 23:13:41 86.96 87.97 91.81 88.8 90.1 99.5 91.31 91.34 94.07 92.4 93.3 106.2
11/02/2023 23:13:42 87.02 87.75 91.81 88.8 90.1 99.5 90.15 91.32 94.07 92.4 93.3 106.2
11/02/2023 23:13:43 88.9 89.12 91.81 88.8 90.1 99.5 91.75 91.88 94.07 92.4 93.3 106.2
11/02/2023 23:13:44 88.95 89.15 91.81 88.8 90.1 99.5 91.65 91.91 94.07 92.4 93.3 106.2
11/02/2023 23:13:45 87.28 88.65 91.81 88.8 90.1 99.5 90.42 91.43 94.07 92.4 93.3 106.2
11/02/2023 23:13:46 87.37 88.85 91.81 88.8 90.1 99.5 90.59 91.6 94.07 92.4 93.3 106.2
11/02/2023 23:13:47 87.77 88.29 91.81 88.8 90.1 99.5 90.85 91.09 94.07 92.4 93.3 106.2
11/02/2023 23:13:48 86.29 87.54 91.81 88.8 90.1 99.5 89.97 90.65 94.07 92.4 93.3 106.2
11/02/2023 23:13:49 88.49 88 91.81 88.8 90.1 99.5 91.7 91.22 94.07 92.4 93.3 106.2
11/02/2023 23:13:50 87.42 88.53 91.81 88.8 90.1 99.5 90.89 91.48 94.07 92.4 93.3 106.2
11/02/2023 23:13:51 86.8 87.44 91.81 88.8 90.1 99.5 90.87 91.17 94.07 92.4 93.3 106.2
11/02/2023 23:13:52 86.55 87.13 91.81 88.8 90.1 99.5 90.14 90.87 94.07 92.4 93.3 106.2
11/02/2023 23:13:53 88.4 88.19 91.81 88.8 90.1 99.5 91.21 91.21 94.07 92.4 93.3 106.2
11/02/2023 23:13:54 88.99 89.29 91.81 88.8 90.1 99.5 91.57 91.81 94.07 92.4 93.3 106.2
11/02/2023 23:13:55 87.58 88.42 91.81 88.8 90.1 99.5 90.58 91.2 94.07 92.4 93.3 106.2
11/02/2023 23:13:56 87.9 88.37 91.81 88.8 90.1 99.5 90.37 90.87 94.07 92.4 93.3 106.2
11/02/2023 23:13:57 88.91 89.28 91.81 88.8 90.1 99.5 92.24 91.73 94.07 92.4 93.3 106.2
11/02/2023 23:13:58 89.52 89.45 91.81 88.8 90.1 99.5 91.83 92.05 94.07 92.4 93.3 106.2
11/02/2023 23:13:59 85.18 89.17 91.81 88.8 90.1 99.5 88.71 91.82 94.07 92.4 93.3 106.2
11/02/2023 23:14:00 90.88 90.06 91.81 88.8 90.1 99.5 93.17 92.48 94.07 92.4 93.3 106.2
11/02/2023 23:14:01 91.57 91.24 91.81 88.8 90.1 99.5 94 93.68 94.07 92.4 93.3 106.2
11/02/2023 23:14:02 91.45 91.54 91.54 88.8 90.1 99.5 94 93.94 93.94 92.4 93.2 106.2
11/02/2023 23:14:03 91.17 92.51 92.51 88.8 90.1 99.5 93.94 94.89 94.89 92.4 93.2 106.2
11/02/2023 23:14:04 95.03 94.35 94.35 88.8 90.1 99.5 96.4 95.9 95.9 92.4 93.2 106.2
11/02/2023 23:14:05 94.68 94.97 94.97 88.9 90.1 99.5 96.45 96.64 96.64 92.4 93.2 106.2
11/02/2023 23:14:06 93.52 94.4 94.97 88.9 90.1 99.5 95.86 96.5 96.64 92.5 93.2 106.2
11/02/2023 23:14:07 92.18 93.66 94.97 88.9 90.1 99.5 94.21 95.72 96.64 92.5 93.2 106.2
11/02/2023 23:14:08 89.34 92.85 94.97 88.9 90.1 99.5 91.95 94.87 96.64 92.5 93.2 106.2
11/02/2023 23:14:09 88.08 90.89 94.97 88.9 90.1 99.5 91.39 93.19 96.64 92.5 93.2 106.2
11/02/2023 23:14:10 88.6 89.52 94.97 89 90.1 99.5 91.5 92.23 96.64 92.5 93.2 106.2
11/02/2023 23:14:11 89.05 89.59 94.97 89 90.1 99.5 92.03 92.16 96.64 92.5 93.2 106.2
11/02/2023 23:14:12 90.98 90.49 94.97 89 90.1 99.5 93.44 93.03 96.64 92.5 93.2 106.2
11/02/2023 23:14:13 90.37 90.48 94.97 89 90.1 99.5 93.37 93.32 96.64 92.5 93.2 106.2
11/02/2023 23:14:14 90.75 90.69 94.97 89 90.1 99.5 93.16 93.34 96.64 92.5 93.2 106.2
11/02/2023 23:14:15 90.71 91.07 94.97 89 90.1 99.5 93.19 93.51 96.64 92.5 93.2 106.2
11/02/2023 23:14:16 89.85 90.55 94.97 89 90.1 99.5 92.11 93.1 96.64 92.5 93.2 106.2
11/02/2023 23:14:17 89.87 90.25 94.97 89 90.1 99.5 92.19 92.56 96.64 92.5 93.2 106.2
11/02/2023 23:14:18 89.48 90.09 94.97 89 90.1 99.5 91.9 92.48 96.64 92.5 93.2 106.2
11/02/2023 23:14:19 89.51 90.16 94.97 89 90.1 99.5 92.14 92.45 96.64 92.5 93.2 106.2
11/02/2023 23:14:20 89.12 89.63 94.97 89 90.1 99.5 91.5 92.11 96.64 92.5 93.2 106.2
11/02/2023 23:14:21 91.18 91.19 94.97 89 90.1 99.5 93.62 93.59 96.64 92.5 93.2 106.2
11/02/2023 23:14:22 90.1 90.57 94.97 89 90.1 99.5 92.77 93.06 96.64 92.5 93.2 106.2
11/02/2023 23:14:23 91.99 91.95 94.97 89.1 90.1 99.5 94.4 94.38 96.64 92.5 93.2 106.2
11/02/2023 23:14:24 86.95 91.91 94.97 89.1 90.1 99.5 90.3 94.35 96.64 92.5 93.2 106.2
11/02/2023 23:14:25 83.95 89.54 94.97 89.1 90.1 99.5 89.3 92.24 96.64 92.5 93.2 106.2
11/02/2023 23:14:26 86.5 87.49 94.97 89.1 90.1 99.5 91.2 91.35 96.64 92.5 93.2 106.2
11/02/2023 23:14:27 86.63 86.82 94.97 89 90.1 99.5 89.71 91.04 96.64 92.5 93.2 106.2
11/02/2023 23:14:28 85.66 86.61 94.97 89 90.1 99.5 89.36 90.24 96.64 92.5 93.2 106.2
11/02/2023 23:14:29 88.33 87.96 94.97 89 90.1 99.5 90.82 90.69 96.64 92.5 93.2 106.2
11/02/2023 23:14:30 86.54 88.24 94.97 89 90.1 99.5 88.9 90.86 96.64 92.5 93.2 106.2
11/02/2023 23:14:31 87.66 88.31 94.97 89 90.1 99.5 90.35 90.78 96.64 92.5 93.2 106.2
11/02/2023 23:14:32 85.18 87.24 94.97 89 90.1 99.5 88.62 89.97 96.64 92.4 93.2 106.2
11/02/2023 23:14:33 84.09 86.16 94.97 89 90.1 99.5 88.2 89.15 96.64 92.4 93.2 106.2
11/02/2023 23:14:34 86.12 86.11 94.97 89 90.1 99.5 89.44 89.48 96.64 92.4 93.2 106.2
11/02/2023 23:14:35 84.72 85.34 94.4 89 90 99.5 88.84 89.01 96.5 92.4 93.2 106.2
11/02/2023 23:14:36 82.2 85.36 93.66 89 90 99.5 89.74 89.64 95.72 92.4 93.2 106.2
11/02/2023 23:14:37 83.92 83.91 92.85 89 90 99.5 88.94 89.47 94.87 92.4 93.2 106.2
11/02/2023 23:14:38 87.2 86.52 91.95 89 90 99.5 90.5 90.43 94.38 92.4 93.2 106.2
11/02/2023 23:14:39 83.73 85.72 91.95 89 90 99.5 87.16 89.76 94.38 92.4 93.2 106.2
11/02/2023 23:14:40 86.18 85.97 91.95 89 90 99.5 88.82 88.73 94.38 92.4 93.2 106.2
11/02/2023 23:14:41 88.84 88.11 91.95 89 90 99.5 90.36 90.02 94.38 92.4 93.2 106.2
11/02/2023 23:14:42 87.92 88.81 91.95 89 90 99.5 89.77 90.51 94.38 92.4 93.2 106.2
11/02/2023 23:14:43 89.11 88.81 91.95 89 90 99.5 90.74 90.44 94.38 92.4 93.2 106.2
11/02/2023 23:14:44 87.14 88.66 91.95 89 90 99.5 89.86 90.58 94.38 92.4 93.2 106.2
11/02/2023 23:14:45 86.81 87.81 91.95 89 90 99.5 90.28 90.59 94.38 92.4 93.1 106.2
11/02/2023 23:14:46 85.48 87.12 91.95 89 90 99.5 88.48 90.03 94.38 92.4 93.1 106.2
11/02/2023 23:14:47 86.39 86.65 91.95 89 90 99.5 88.83 89.24 94.38 92.4 93.1 106.2
11/02/2023 23:14:48 86.42 86.74 91.95 89 90 99.5 88.82 89.1 94.38 92.4 93.1 106.2
11/02/2023 23:14:49 85.57 87.22 91.95 89 90 99.5 88.89 89.66 94.38 92.4 93.1 106.2
11/02/2023 23:14:50 85.29 85.77 91.95 89 90 99.5 88.54 88.76 94.38 92.4 93.1 106.2
11/02/2023 23:14:51 86.19 86.39 91.95 89 90 99.5 88.55 88.88 94.38 92.3 93.1 106.2
11/02/2023 23:14:52 86.19 86.77 91.95 89 90 99.5 89.38 89.35 94.38 92.3 93.1 106.2
11/02/2023 23:14:53 85.03 85.81 91.91 89 90 99.5 88.71 89.04 94.35 92.3 93.1 106.2
11/02/2023 23:14:54 86.69 86.63 89.54 89 90 99.5 89.45 89.66 92.24 92.3 93.1 106.2
11/02/2023 23:14:55 84.62 86.29 88.81 89 90 99.5 88.18 89.3 91.35 92.3 93.1 106.2
11/02/2023 23:14:56 84.82 85.42 88.81 88.9 90 99.5 88.21 88.66 91.04 92.3 93.1 106.2
11/02/2023 23:14:57 86.75 86.34 88.81 88.9 90 99.5 90.22 89.69 90.86 92.3 93.1 106.2
11/02/2023 23:14:58 88.22 87.71 88.81 88.9 90 99.5 90.6 90.33 90.86 92.3 93.1 106.2
11/02/2023 23:14:59 88.76 88.49 88.81 89 90 99.5 91.83 91.59 91.59 92.3 93.1 106.2
11/02/2023 23:15:00 87.66 88.58 88.81 88.9 90 99.5 93.4 93.47 93.47 92.3 93.1 106.2
11/02/2023 23:15:01 85.38 87.76 88.81 88.9 90 99.5 89.31 92.42 93.47 92.3 93.1 106.2
11/02/2023 23:15:02 85.26 86.6 88.81 88.9 90 99.5 89.04 90.84 93.47 92.3 93.1 106.2
11/02/2023 23:15:03 84.25 85.74 88.81 88.9 90 99.5 88.47 89.83 93.47 92.3 93.1 106.2
11/02/2023 23:15:04 85.92 85.76 88.81 88.9 90 99.5 89.6 89.49 93.47 92.3 93.1 106.2
11/02/2023 23:15:05 85.49 86.03 88.81 88.9 90 99.5 89.27 89.61 93.47 92.3 93.1 106.2
11/02/2023 23:15:06 83.58 85.6 88.81 88.9 90 99.5 87.71 89.33 93.47 92.3 93.1 106.2
11/02/2023 23:15:07 85.84 85.41 88.81 88.9 90 99.5 89.48 89.16 93.47 92.3 93.1 106.2
11/02/2023 23:15:08 85.95 86.28 88.81 88.9 90 99.5 89.09 89.43 93.47 92.3 93.1 106.2
11/02/2023 23:15:09 87.44 87.02 88.81 88.9 90 99.5 90.69 90.19 93.47 92.3 93.1 106.2
11/02/2023 23:15:10 86.27 86.88 88.81 88.9 90 99.5 90.16 90.33 93.47 92.3 93.1 106.2
11/02/2023 23:15:11 84.72 86.47 88.81 88.9 90 99.5 88.9 90.15 93.47 92.3 93.1 106.2
11/02/2023 23:15:12 83.05 85.3 88.81 88.9 90 99.5 87.51 89.31 93.47 92.3 93.1 106.2
11/02/2023 23:15:13 85.55 85.15 88.66 88.9 90 99.5 90.7 90.1 93.47 92.3 93.1 106.2
11/02/2023 23:15:14 84.21 85.23 88.58 88.9 90 99.5 89.29 90.28 93.47 92.3 93.1 106.2
11/02/2023 23:15:15 84.92 85.12 88.58 88.9 90 99.4 89.24 89.59 93.47 92.3 93.1 106.2
11/02/2023 23:15:16 86.94 86.38 88.58 88.9 90 99.4 91.25 90.71 93.47 92.3 93.1 106.2
11/02/2023 23:15:17 84.59 86 88.58 88.9 90 99.4 89.54 90.57 93.47 92.3 93.1 106.1
11/02/2023 23:15:18 85.64 85.67 88.58 88.9 89.9 99.4 90.59 90.48 93.47 92.3 93.1 106.1
11/02/2023 23:15:19 86.15 86.36 88.58 88.9 89.9 99.4 90.46 91.03 93.47 92.3 93.1 106.1
11/02/2023 23:15:20 86.89 86.55 88.58 88.9 89.9 99.4 90.54 90.53 93.47 92.3 93.1 106.1
11/02/2023 23:15:21 84.87 86.53 88.58 88.9 89.9 99.4 89.83 90.51 93.47 92.3 93.1 106.1
11/02/2023 23:15:22 87.83 87.24 88.58 88.9 89.9 99.4 91.1 90.89 93.47 92.3 93.1 106.1
11/02/2023 23:15:23 87.63 87.9 88.58 88.9 89.9 99.4 90.29 90.86 93.47 92.3 93 106.1
11/02/2023 23:15:24 88.89 88.52 88.58 88.9 89.9 99.4 92.6 92.01 93.47 92.3 93 106.1
11/02/2023 23:15:25 88.23 88.98 88.98 88.9 89.9 99.4 94.48 94.23 94.23 92.3 93.1 106.1
11/02/2023 23:15:26 87.74 88.62 88.98 88.9 89.9 99.4 90.34 93.6 94.23 92.3 93 106.1
11/02/2023 23:15:27 89.12 88.74 88.98 88.9 89.9 99.4 91.67 91.98 94.23 92.3 93 106.1
11/02/2023 23:15:28 88.7 88.84 88.98 88.9 89.9 99.4 91.03 91.71 94.23 92.3 93 106.1
11/02/2023 23:15:29 88.11 89.02 89.02 88.9 89.9 99.4 90.89 91.48 94.23 92.3 93 106.1
11/02/2023 23:15:30 88.77 89.36 89.36 89 89.9 99.4 91.26 91.73 94.23 92.3 93 106.1
11/02/2023 23:15:31 86.68 88.34 89.36 89 89.9 99.4 89.67 91.03 94.23 92.3 93 106.1
11/02/2023 23:15:32 88.9 88.84 89.36 89 89.9 99.4 91.45 91.4 94.23 92.3 93 106.1
11/02/2023 23:15:33 90.27 90.71 90.71 89 89.9 99.4 94.01 93.29 94.23 92.3 93 106.1
11/02/2023 23:15:34 88.39 89.3 90.71 89 89.9 99.4 91.34 93.19 94.23 92.3 93 106.1
11/02/2023 23:15:35 88.35 89.01 90.71 89 89.9 99.4 91.15 92.31 94.23 92.3 93 106.1
11/02/2023 23:15:36 89.22 89.69 90.71 89 89.9 99.4 91.85 92.27 94.23 92.3 93 106.1
11/02/2023 23:15:37 91.34 91.18 91.18 89 89.9 99.4 93.6 93.47 94.23 92.3 93 106.1
11/02/2023 23:15:38 87.96 91.27 91.27 89 89.9 99.4 90.89 93.56 94.23 92.3 93 106.1
11/02/2023 23:15:39 88.34 89.46 91.27 89 89.9 99.4 91.1 92.08 94.23 92.3 93 106.1
11/02/2023 23:15:40 87.47 88.95 91.27 89 89.9 99.4 90.56 91.6 94.23 92.3 93 106.1
11/02/2023 23:15:41 92.84 91.85 91.85 89 89.9 99.4 94.62 93.72 94.23 92.3 93 106.1
11/02/2023 23:15:42 90.95 92.05 92.05 89.1 89.9 99.4 93.16 93.91 94.23 92.3 93 106.1
11/02/2023 23:15:43 87.18 91.3 92.05 89.1 89.9 99.4 90.26 93.37 94.23 92.3 93 106.1
11/02/2023 23:15:44 86.65 89.17 92.05 89 89.9 99.4 89.4 91.68 94.23 92.3 93 106.1
11/02/2023 23:15:45 87.32 87.86 92.05 89 89.9 99.4 90.21 90.55 94.23 92.3 93 106.1
11/02/2023 23:15:46 86.15 87.61 92.05 89 89.9 99.4 89.13 90.24 94.23 92.3 93 106.1
11/02/2023 23:15:47 84.46 86.83 92.05 89 89.9 99.4 88.2 89.58 94.23 92.3 93 106.1
11/02/2023 23:15:48 86.58 86.32 92.05 89 89.9 99.4 89.38 89.24 94.23 92.2 93 106.1
11/02/2023 23:15:49 86.93 86.79 92.05 89 89.9 99.4 90.15 89.91 94.23 92.2 93 106.1
11/02/2023 23:15:50 89.34 88.53 92.05 89 89.9 99.4 92.74 92.12 94.23 92.2 93 106.1
11/02/2023 23:15:51 89.95 90.31 92.05 89 89.9 99.4 94.09 94.45 94.45 92.2 93 106.1
11/02/2023 23:15:52 89.05 89.45 92.05 89 89.9 99.4 91.49 92.8 94.45 92.2 93 106.1
11/02/2023 23:15:53 89.6 89.48 92.05 89 89.9 99.4 92 92.31 94.45 92.2 93 106.1
11/02/2023 23:15:54 89.53 89.91 92.05 89 89.9 99.4 91.76 92.26 94.45 92.2 93 106.1
11/02/2023 23:15:55 91.05 91.22 92.05 89 89.9 99.4 93.01 93.12 94.45 92.2 93 106.1
11/02/2023 23:15:56 87.57 90.26 92.05 89 89.9 99.4 92.1 92.69 94.45 92.2 93 106.1
11/02/2023 23:15:57 89.97 90.39 92.05 88.9 89.9 99.4 91.83 92.95 94.45 92.2 93 106.1
11/02/2023 23:15:58 89.16 89.73 92.05 88.9 89.9 99.4 91.63 92.15 94.45 92.2 93 106.1
11/02/2023 23:15:59 89.05 90.6 92.05 88.9 89.9 99.4 91 92.59 94.45 92.2 93 106.1
11/02/2023 23:16:00 89.71 89.92 92.05 88.9 89.9 99.4 91.65 91.87 94.45 92.1 93 106.1
11/02/2023 23:16:01 86.61 89.74 92.05 88.9 89.9 99.4 89.85 91.71 94.45 92.1 93 106.1
11/02/2023 23:16:02 85.9 87.96 92.05 88.9 89.9 99.4 88.63 90.5 94.45 92.1 93 106.1
11/02/2023 23:16:03 87.53 87.78 92.05 88.9 89.9 99.4 89.86 90.01 94.45 92.1 93 106.1
11/02/2023 23:16:04 87.5 87.96 92.05 88.8 89.9 99.4 90.08 90.31 94.45 92.1 93 106.1
11/02/2023 23:16:05 86.33 87.62 92.05 88.8 89.9 99.4 89.35 89.97 94.45 92.1 93 106.1
11/02/2023 23:16:06 87.21 87.23 92.05 88.8 89.8 99.4 89.39 89.69 94.45 92 92.9 106.1
11/02/2023 23:16:07 88.77 88.44 92.05 88.8 89.8 99.4 90.84 90.63 94.45 92 92.9 106.1
11/02/2023 23:16:08 88.12 88.64 92.05 88.7 89.8 99.4 91.72 91.43 94.45 92 92.9 106.1
11/02/2023 23:16:09 89.51 89.48 92.05 88.7 89.8 99.4 93.7 93.04 94.45 92 92.9 106.1
11/02/2023 23:16:10 87.16 88.89 92.05 88.7 89.8 99.4 93.55 94.29 94.45 92 92.9 106.1
11/02/2023 23:16:11 87.52 88.09 92.05 88.7 89.8 99.4 90.85 93 94.45 92 92.9 106.1
11/02/2023 23:16:12 88.46 88.36 91.3 88.7 89.8 99.4 91.42 91.69 94.45 92 92.9 106.1
11/02/2023 23:16:13 86.26 88.18 91.22 88.7 89.8 99.4 89.87 91.52 94.45 92 92.9 106.1
11/02/2023 23:16:14 87.96 87.74 91.22 88.7 89.8 99.4 91.38 91.11 94.45 92 92.9 106.1
11/02/2023 23:16:15 87.87 88.16 91.22 88.7 89.8 99.4 91.2 91.37 94.45 91.9 92.9 106.1
11/02/2023 23:16:16 87.38 88.1 91.22 88.7 89.8 99.4 90.34 91.19 94.45 91.9 92.9 106.1
11/02/2023 23:16:17 87.11 87.58 91.22 88.7 89.8 99.4 89.91 90.6 94.45 91.9 92.9 106.1
11/02/2023 23:16:18 84.59 87.5 91.22 88.7 89.8 99.4 92.15 92.19 94.45 91.9 92.9 106.1
11/02/2023 23:16:19 85.4 85.95 91.22 88.7 89.8 99.4 89.64 91.38 94.45 91.9 92.9 106.1
11/02/2023 23:16:20 88.04 87.43 91.22 88.7 89.8 99.4 90.54 90.63 94.45 91.9 92.9 106.1
11/02/2023 23:16:21 86.39 87.48 91.22 88.6 89.8 99.4 90.15 90.77 94.29 91.9 92.9 106.1
11/02/2023 23:16:22 85.68 87.01 91.22 88.6 89.8 99.4 89.53 90.31 94.29 91.9 92.9 106.1
11/02/2023 23:16:23 88.1 87.49 91.22 88.6 89.8 99.4 90.87 90.6 94.29 91.9 92.9 106.1
11/02/2023 23:16:24 86.52 87.4 91.22 88.6 89.8 99.4 89.34 90.43 94.29 91.9 92.9 106.1
11/02/2023 23:16:25 86.27 86.76 90.6 88.6 89.8 99.4 89.86 89.97 94.29 91.9 92.9 106.1
11/02/2023 23:16:26 90.57 89.68 90.6 88.6 89.8 99.4 93.09 92.37 94.29 91.9 92.9 106.1
11/02/2023 23:16:27 87.3 89.64 90.6 88.6 89.8 99.4 89.94 92.33 94.29 91.8 92.9 106.1
11/02/2023 23:16:28 84.12 87.94 90.6 88.6 89.8 99.4 88.49 90.71 94.29 91.8 92.9 106.1
11/02/2023 23:16:29 88.6 88.33 89.92 88.6 89.7 99.4 90.79 90.7 94.29 91.8 92.9 106.1
11/02/2023 23:16:30 88.54 89.37 89.74 88.6 89.7 99.4 91.01 91.56 94.29 91.8 92.9 106.1
11/02/2023 23:16:31 89.06 88.84 89.68 88.6 89.7 99.4 91.55 91.36 94.29 91.8 92.8 106.1
11/02/2023 23:16:32 88.14 88.95 89.68 88.6 89.7 99.4 90.63 91.38 94.29 91.8 92.8 106.1
11/02/2023 23:16:33 84.8 88.31 89.68 88.6 89.7 99.4 87.57 90.82 94.29 91.8 92.8 106.1
11/02/2023 23:16:34 86.41 86.56 89.68 88.6 89.7 99.4 89.29 89.4 94.29 91.8 92.8 106.1
11/02/2023 23:16:35 87.63 87.6 89.68 88.6 89.7 99.4 89.6 89.82 94.29 91.8 92.8 106.1
11/02/2023 23:16:36 88.97 88.62 89.68 88.6 89.7 99.4 90.91 90.47 94.29 91.8 92.8 106.1
11/02/2023 23:16:37 86.09 88.3 89.68 88.6 89.7 99.4 88.77 90.32 94.29 91.8 92.8 106.1
11/02/2023 23:16:38 86.69 87.07 89.68 88.6 89.7 99.4 89.35 89.48 94.29 91.8 92.8 106.1
11/02/2023 23:16:39 85.58 86.93 89.68 88.6 89.7 99.4 89.79 89.77 94.29 91.7 92.8 106.1
11/02/2023 23:16:40 89.61 88.71 89.68 88.5 89.7 99.4 93.8 93.21 93.21 91.7 92.8 106.1
11/02/2023 23:16:41 84.85 88.71 89.68 88.5 89.7 99.4 88.06 93.08 93.21 91.7 92.8 106.1
11/02/2023 23:16:42 86.19 86.82 89.68 88.5 89.7 99.4 89.15 90.59 93.21 91.7 92.8 106
11/02/2023 23:16:43 88.22 88.13 89.68 88.5 89.7 99.4 90.66 90.72 93.21 91.7 92.8 106
11/02/2023 23:16:44 89.15 88.93 89.68 88.5 89.6 99.4 91.22 91.14 93.21 91.7 92.8 106
11/02/2023 23:16:45 88.07 89.07 89.68 88.5 89.6 99.4 90.92 91.49 93.21 91.7 92.8 106
11/02/2023 23:16:46 85.85 88.28 89.68 88.5 89.6 99.4 89.68 90.84 93.21 91.6 92.8 106
11/02/2023 23:16:47 88.1 88.13 89.68 88.5 89.6 99.4 90.64 90.77 93.21 91.6 92.8 106
11/02/2023 23:16:48 89.14 88.65 89.68 88.5 89.6 99.4 91.73 91.37 93.21 91.6 92.8 106
11/02/2023 23:16:49 88.39 88.9 89.68 88.5 89.6 99.4 90.71 91.54 93.21 91.6 92.8 106
11/02/2023 23:16:50 85.95 88.43 89.68 88.5 89.6 99.4 89.58 90.99 93.21 91.6 92.8 106
11/02/2023 23:16:51 88.4 88.16 89.68 88.5 89.6 99.4 89.38 90.21 93.21 91.6 92.7 106
11/02/2023 23:16:52 88.71 88.67 89.68 88.5 89.6 99.4 90.21 90.21 93.21 91.6 92.7 106
11/02/2023 23:16:53 88.79 89.34 89.68 88.5 89.6 99.4 90.56 90.84 93.21 91.6 92.7 106
11/02/2023 23:16:54 89.01 89.02 89.68 88.4 89.6 99.4 90.31 90.66 93.21 91.6 92.7 106
11/02/2023 23:16:55 88.98 89.4 89.68 88.4 89.6 99.4 91.73 91.53 93.21 91.5 92.7 106
11/02/2023 23:16:56 90.8 90.1 90.1 88.4 89.6 99.4 93.01 92.4 93.21 91.5 92.7 106
11/02/2023 23:16:57 88.81 90.07 90.1 88.4 89.6 99.4 91.38 92.31 93.21 91.5 92.7 106
11/02/2023 23:16:58 93.99 93.68 93.68 88.5 89.6 99.4 96.14 95.74 95.74 91.6 92.7 106
11/02/2023 23:16:59 87.37 92.38 93.68 88.4 89.6 99.4 89.55 94.65 95.74 91.5 92.7 106
11/02/2023 23:17:00 86.76 89.9 93.68 88.4 89.6 99.4 89.93 92.09 95.74 91.5 92.7 106
11/02/2023 23:17:01 89.1 89.04 93.68 88.4 89.6 99.4 92.55 92.25 95.74 91.5 92.7 106
11/02/2023 23:17:02 90.49 90.18 93.68 88.4 89.6 99.4 93.79 93.47 95.74 91.5 92.7 106
11/02/2023 23:17:03 89.99 90.41 93.68 88.4 89.6 99.4 92.91 93.52 95.74 91.5 92.7 106
11/02/2023 23:17:04 89.11 89.99 93.68 88.4 89.6 99.4 90.62 92.98 95.74 91.5 92.7 106
11/02/2023 23:17:05 88.82 89.48 93.68 88.4 89.6 99.4 90.81 91.69 95.74 91.5 92.7 106
11/02/2023 23:17:06 86.43 89.14 93.68 88.4 89.6 99.4 88.35 91.11 95.74 91.5 92.7 106
11/02/2023 23:17:07 89.4 89.09 93.68 88.4 89.6 99.4 91.67 91.41 95.74 91.5 92.7 106
11/02/2023 23:17:08 88.49 89.22 93.68 88.4 89.6 99.4 91.22 91.58 95.74 91.5 92.7 106
11/02/2023 23:17:09 89.14 89.2 93.68 88.4 89.6 99.4 91.74 91.66 95.74 91.5 92.7 106
11/02/2023 23:17:10 90.48 90.04 93.68 88.4 89.6 99.4 92.39 92.21 95.74 91.5 92.7 106
11/02/2023 23:17:11 89.91 90.45 93.68 88.4 89.6 99.4 91.93 92.35 95.74 91.5 92.7 106
11/02/2023 23:17:12 87.53 90.72 93.68 88.4 89.5 99.3 89.75 92.53 95.74 91.5 92.7 106
11/02/2023 23:17:13 86.92 88.69 93.68 88.4 89.5 99.3 92.21 91.85 95.74 91.5 92.7 106
11/02/2023 23:17:14 88.77 88.55 93.68 88.4 89.5 99.3 90.66 91.67 95.74 91.5 92.7 106
11/02/2023 23:17:15 89.52 89.61 93.68 88.4 89.5 99.3 91.85 92.06 95.74 91.5 92.7 106
11/02/2023 23:17:16 90.53 90.58 93.68 88.4 89.5 99.3 92.51 92.87 95.74 91.5 92.7 106
11/02/2023 23:17:17 88.82 89.94 93.68 88.4 89.5 99.3 90.95 92.09 95.74 91.5 92.7 106
11/02/2023 23:17:18 87.86 89.23 93.68 88.5 89.5 99.3 90.23 91.33 95.74 91.5 92.7 106
11/02/2023 23:17:19 85.02 88.47 93.68 88.5 89.5 99.3 86.78 90.69 95.74 91.5 92.6 105.9
11/02/2023 23:17:20 87.16 87.23 93.68 88.4 89.5 99.3 90.7 90.28 95.74 91.5 92.6 105.9
11/02/2023 23:17:21 89.08 88.68 93.68 88.5 89.5 99.3 92.59 91.9 95.74 91.5 92.6 105.9
11/02/2023 23:17:22 91.49 90.84 93.68 88.5 89.5 99.3 94.14 93.63 95.74 91.5 92.6 105.9
11/02/2023 23:17:23 90.13 91.59 93.68 88.5 89.5 99.3 93.19 94.24 95.74 91.5 92.6 105.9
11/02/2023 23:17:24 86.04 90.04 93.68 88.5 89.5 99.3 94.03 93.87 95.74 91.5 92.6 105.9
11/02/2023 23:17:25 87.95 88.36 93.68 88.5 89.5 99.3 94.7 94.3 95.74 91.6 92.6 105.9
11/02/2023 23:17:26 88.15 88.4 93.68 88.5 89.5 99.3 93.38 94.36 95.74 91.6 92.6 105.9
11/02/2023 23:17:27 87.24 88.41 93.68 88.5 89.5 99.3 93.32 93.74 95.74 91.6 92.6 105.9
11/02/2023 23:17:28 89.19 89.07 92.38 88.5 89.5 99.3 92.44 93.65 94.65 91.6 92.6 105.9
11/02/2023 23:17:29 89.54 89.64 91.59 88.5 89.5 99.3 91.86 93.1 94.36 91.6 92.6 105.9
11/02/2023 23:17:30 87.83 89.39 91.59 88.5 89.5 99.3 93.53 93.26 94.36 91.6 92.6 105.9
11/02/2023 23:17:31 90.43 90.21 91.59 88.5 89.4 99.3 93.14 93.47 94.36 91.6 92.6 105.9
11/02/2023 23:17:32 90.45 90.67 91.59 88.5 89.4 99.3 92.43 93.13 94.36 91.6 92.6 105.9
11/02/2023 23:17:33 90.22 90.61 91.59 88.6 89.4 99.3 92.88 93.22 94.36 91.6 92.6 105.9
11/02/2023 23:17:34 92 91.67 91.67 88.6 89.4 99.3 94.78 94.4 94.4 91.6 92.6 105.9
11/02/2023 23:17:35 91.67 91.67 91.67 88.6 89.4 99.3 94.07 94.19 94.4 91.7 92.6 105.9
11/02/2023 23:17:36 91.7 91.88 91.88 88.6 89.4 99.3 95.22 94.97 94.97 91.7 92.6 105.9
11/02/2023 23:17:37 90.44 91.52 91.88 88.6 89.4 99.3 96.36 95.93 95.93 91.7 92.6 105.9
11/02/2023 23:17:38 90.49 91.06 91.88 88.6 89.4 99.3 95.09 95.86 95.93 91.7 92.6 105.9
11/02/2023 23:17:39 90.8 91.07 91.88 88.6 89.4 99.3 94.44 95.37 95.93 91.7 92.6 105.9
11/02/2023 23:17:40 87.07 91.04 91.88 88.6 89.4 99.3 92.39 94.81 95.93 91.7 92.6 105.9
11/02/2023 23:17:41 91.81 90.95 91.88 88.7 89.4 99.3 94.33 94.09 95.93 91.7 92.6 105.9
11/02/2023 23:17:42 89.67 90.96 91.88 88.7 89.4 99.3 94.12 94.21 95.93 91.7 92.6 105.9
11/02/2023 23:17:43 88.76 90.4 91.88 88.7 89.4 99.3 93.01 94.33 95.93 91.8 92.6 105.9
11/02/2023 23:17:44 90.25 90.18 91.88 88.7 89.4 99.3 94.12 94.14 95.93 91.8 92.6 105.9
11/02/2023 23:17:45 89.92 90.24 91.88 88.7 89.4 99.3 93.26 93.95 95.93 91.8 92.6 105.9
11/02/2023 23:17:46 92.73 92.38 92.38 88.7 89.4 99.3 95.53 95.16 95.93 91.8 92.6 105.9
11/02/2023 23:17:47 89.67 91.73 92.38 88.7 89.4 99.3 92.97 94.84 95.93 91.8 92.6 105.9
11/02/2023 23:17:48 90.42 90.83 92.38 88.7 89.4 99.3 93.96 94.01 95.93 91.8 92.6 105.9
11/02/2023 23:17:49 88.42 90.74 92.38 88.7 89.4 99.3 92.57 93.9 95.93 91.8 92.6 105.9
11/02/2023 23:17:50 89.64 90.2 92.38 88.7 89.4 99.3 94.58 94.35 95.93 91.8 92.6 105.9
11/02/2023 23:17:51 87.53 89.78 92.38 88.7 89.4 99.3 92.71 94.21 95.93 91.8 92.6 105.9
11/02/2023 23:17:52 86.83 87.92 92.38 88.7 89.4 99.3 92.24 92.94 95.93 91.8 92.6 105.9
11/02/2023 23:17:53 88.34 88.27 92.38 88.7 89.4 99.3 92.74 93.13 95.93 91.8 92.6 105.9
11/02/2023 23:17:54 89.08 88.92 92.38 88.7 89.3 99.3 93.77 93.42 95.93 91.8 92.6 105.9
11/02/2023 23:17:55 88.51 88.78 92.38 88.7 89.3 99.3 93.01 93.48 95.93 91.8 92.6 105.9
11/02/2023 23:17:56 93.93 92.88 92.88 88.7 89.3 99.3 96.06 95.55 95.93 91.8 92.6 105.9
11/02/2023 23:17:57 90.26 92.03 92.88 88.7 89.3 99.3 93.56 94.75 95.93 91.8 92.6 105.8
11/02/2023 23:17:58 89.71 91.1 92.88 88.7 89.3 99.3 93.42 94.23 95.93 91.8 92.6 105.8
11/02/2023 23:17:59 88.83 90.07 92.88 88.7 89.3 99.3 92.86 93.69 95.93 91.8 92.6 105.8
11/02/2023 23:18:00 89.84 90.09 92.88 88.7 89.3 99.3 93.37 93.4 95.93 91.8 92.6 105.8
11/02/2023 23:18:01 89.31 89.9 92.88 88.7 89.3 99.3 94.48 94.46 95.93 91.8 92.6 105.8
11/02/2023 23:18:02 85.01 89.33 92.88 88.7 89.3 99.3 91.69 93.78 95.93 91.8 92.6 105.8
11/02/2023 23:18:03 88.15 87.84 92.88 88.7 89.3 99.3 92.42 92.74 95.93 91.8 92.6 105.8
11/02/2023 23:18:04 87.98 88.04 92.88 88.7 89.3 99.3 92.26 92.51 95.93 91.8 92.6 105.8
11/02/2023 23:18:05 89.64 89.61 92.88 88.7 89.3 99.3 93.95 93.7 95.93 91.8 92.6 105.8
11/02/2023 23:18:06 86.63 89.34 92.88 88.7 89.3 99.3 91.97 93.55 95.93 91.8 92.6 105.8
11/02/2023 23:18:07 86.5 88.12 92.88 88.7 89.3 99.3 93.02 93.24 95.86 91.8 92.6 105.8
11/02/2023 23:18:08 88.28 88.08 92.88 88.7 89.3 99.3 94.48 94.28 95.55 91.8 92.6 105.8
11/02/2023 23:18:09 90.18 89.68 92.88 88.7 89.3 99.3 94.54 94.64 95.55 91.8 92.6 105.8
11/02/2023 23:18:10 90.36 90.3 92.88 88.7 89.3 99.3 93.78 94.4 95.55 91.8 92.6 105.8
11/02/2023 23:18:11 92.34 91.58 92.88 88.7 89.3 99.3 95.07 94.86 95.55 91.8 92.6 105.8
11/02/2023 23:18:12 91.34 91.87 92.88 88.7 89.3 99.3 93.25 94.52 95.55 91.8 92.6 105.8
11/02/2023 23:18:13 91.6 91.83 92.88 88.7 89.3 99.3 93.92 94.13 95.55 91.8 92.6 105.8
11/02/2023 23:18:14 91.05 91.66 92.88 88.7 89.3 99.3 94.58 94.45 95.55 91.9 92.6 105.8
11/02/2023 23:18:15 88.22 91.13 92.88 88.7 89.3 99.3 92.16 94.42 95.55 91.9 92.6 105.8
11/02/2023 23:18:16 93.53 93.08 93.08 88.7 89.3 99.3 96.02 95.58 95.58 91.9 92.6 105.8
11/02/2023 23:18:17 94.85 94.28 94.28 88.8 89.3 99.3 96.66 96.25 96.25 91.9 92.6 105.8
11/02/2023 23:18:18 88.91 94.22 94.28 88.8 89.3 99.2 91.37 96.2 96.25 91.9 92.6 105.8
11/02/2023 23:18:19 88.46 91.58 94.28 88.8 89.3 99.2 93.94 94.08 96.25 91.9 92.6 105.8
11/02/2023 23:18:20 87.08 89.78 94.28 88.8 89.3 99.2 92.73 94.08 96.25 91.9 92.6 105.8
11/02/2023 23:18:21 87.07 88.06 94.28 88.8 89.3 99.2 93.24 93.4 96.25 91.9 92.6 105.8
11/02/2023 23:18:22 89.45 88.99 94.28 88.8 89.3 99.2 92.67 93.35 96.25 91.9 92.6 105.8
11/02/2023 23:18:23 88.66 89.12 94.28 88.8 89.3 99.2 91.96 92.94 96.25 91.9 92.6 105.8
11/02/2023 23:18:24 86.24 88.75 94.28 88.8 89.3 99.2 90.65 92.29 96.25 91.9 92.6 105.8
11/02/2023 23:18:25 85.41 87.28 94.28 88.8 89.3 99.2 90.43 91.35 96.25 91.9 92.6 105.8
11/02/2023 23:18:26 82.91 85.87 94.28 88.8 89.3 99.2 89.35 90.9 96.25 91.9 92.6 105.8
11/02/2023 23:18:27 87.16 86.84 94.28 88.7 89.3 99.2 91.1 90.91 96.25 91.9 92.6 105.8
11/02/2023 23:18:28 85.96 87.2 94.28 88.7 89.3 99.2 89.99 90.99 96.25 91.9 92.6 105.8
11/02/2023 23:18:29 86.74 86.69 94.28 88.7 89.3 99.2 91 90.87 96.25 91.9 92.6 105.8
11/02/2023 23:18:30 89.26 88.55 94.28 88.7 89.3 99.2 92.73 92.12 96.25 91.9 92.6 105.8
11/02/2023 23:18:31 87.6 88.77 94.28 88.7 89.3 99.2 90.47 92.16 96.25 91.9 92.6 105.8
11/02/2023 23:18:32 88.7 88.57 94.28 88.7 89.3 99.2 91.56 91.46 96.25 91.9 92.6 105.8
11/02/2023 23:18:33 87.44 88.37 94.28 88.7 89.3 99.2 92.12 92.17 96.25 91.9 92.6 105.8
11/02/2023 23:18:34 82.87 87.72 94.28 88.7 89.3 99.2 88.73 91.63 96.25 91.9 92.6 105.8
11/02/2023 23:18:35 85.05 85.62 94.28 88.7 89.3 99.2 90.41 90.75 96.25 91.9 92.6 105.8
11/02/2023 23:18:36 85.04 85.32 94.28 88.7 89.3 99.2 90.2 90.5 96.25 91.9 92.6 105.7
11/02/2023 23:18:37 86.78 86.5 94.28 88.7 89.3 99.2 91.22 91.05 96.25 91.9 92.6 105.7
11/02/2023 23:18:38 85.88 86.51 94.28 88.7 89.3 99.2 90.98 91.15 96.25 91.9 92.6 105.7
11/02/2023 23:18:39 88.2 87.7 94.28 88.7 89.3 99.2 92.06 91.82 96.25 91.9 92.6 105.7
11/02/2023 23:18:40 87.74 88.32 94.28 88.7 89.3 99.2 91.86 92.32 96.25 91.9 92.6 105.7
11/02/2023 23:18:41 87.28 87.63 94.28 88.7 89.3 99.2 91.46 91.84 96.25 91.9 92.5 105.7
11/02/2023 23:18:42 88.86 88.5 94.28 88.7 89.3 99.2 92.55 92.31 96.25 91.9 92.5 105.7
11/02/2023 23:18:43 88.68 88.9 94.28 88.7 89.3 99.2 92.7 92.79 96.25 91.9 92.5 105.7
11/02/2023 23:18:44 89.3 89.14 94.28 88.7 89.3 99.2 94.31 93.73 96.25 91.9 92.5 105.7
11/02/2023 23:18:45 86.34 89.25 94.28 88.7 89.3 99.2 92.89 94.15 96.25 91.9 92.5 105.7
11/02/2023 23:18:46 87.64 87.63 94.28 88.7 89.3 99.2 93.14 93.18 96.25 91.9 92.5 105.7
11/02/2023 23:18:47 91.35 90.21 94.22 88.7 89.3 99.2 96.12 95.31 96.2 91.9 92.6 105.7
11/02/2023 23:18:48 85.99 90.07 91.58 88.7 89.3 99.2 93.37 95.36 95.36 91.9 92.6 105.7
11/02/2023 23:18:49 86.17 88.58 90.21 88.7 89.3 99.2 92.54 94.41 95.36 92 92.6 105.7
11/02/2023 23:18:50 85.97 86.73 90.21 88.7 89.3 99.2 91.45 92.86 95.36 92 92.6 105.7
11/02/2023 23:18:51 86.85 87.19 90.21 88.7 89.2 99.2 91.73 92.6 95.36 92 92.5 105.7
11/02/2023 23:18:52 86.94 87.14 90.21 88.7 89.2 99.2 92.55 92.35 95.36 92 92.5 105.7
11/02/2023 23:18:53 86.74 87.32 90.21 88.7 89.2 99.2 92.23 92.53 95.36 92 92.5 105.7
11/02/2023 23:18:54 84.23 86.52 90.21 88.7 89.2 99.2 91.9 92.58 95.36 92 92.5 105.7
11/02/2023 23:18:55 84.63 85.36 90.21 88.7 89.2 99.2 91.96 92.17 95.36 92 92.5 105.7
11/02/2023 23:18:56 86.96 86.48 90.21 88.7 89.2 99.2 92.1 92.27 95.36 92 92.5 105.7
11/02/2023 23:18:57 88.23 87.86 90.21 88.7 89.2 99.2 93.34 93.22 95.36 92 92.5 105.7
11/02/2023 23:18:58 87.12 87.96 90.21 88.6 89.2 99.2 92.41 92.99 95.36 92 92.5 105.7
11/02/2023 23:18:59 85.49 87.25 90.21 88.6 89.2 99.2 92.01 92.79 95.36 92 92.5 105.7
11/02/2023 23:19:00 88.47 88.01 90.21 88.6 89.2 99.2 93.06 93.08 95.36 92 92.5 105.7
11/02/2023 23:19:01 87.07 87.64 90.21 88.6 89.2 99.2 91.96 92.67 95.36 92 92.5 105.7
11/02/2023 23:19:02 86.37 87.78 90.21 88.6 89.2 99.2 94.72 94.72 95.36 92 92.5 105.7
11/02/2023 23:19:03 85.45 86.49 90.21 88.6 89.2 99.2 91.17 93.54 95.36 92 92.5 105.7
11/02/2023 23:19:04 86.19 86.39 90.21 88.5 89.2 99.2 91.32 92.1 95.36 91.9 92.5 105.7
11/02/2023 23:19:05 86.26 86.44 90.21 88.5 89.2 99.2 91.49 91.77 95.36 91.9 92.5 105.7
11/02/2023 23:19:06 83.32 86.13 90.21 88.4 89.2 99.2 90.14 91.52 95.36 91.9 92.5 105.7
11/02/2023 23:19:07 84.26 84.7 90.21 88.4 89.2 99.2 90.89 91.3 95.36 91.9 92.5 105.7
11/02/2023 23:19:08 85.74 85.41 90.21 88.4 89.2 99.2 90.91 91.52 95.36 91.9 92.5 105.7
11/02/2023 23:19:09 88.38 87.98 90.21 88.4 89.2 99.2 92.03 91.98 95.36 91.9 92.5 105.7
11/02/2023 23:19:10 86.76 87.6 90.21 88.4 89.2 99.2 91.31 91.69 95.36 91.9 92.5 105.7
11/02/2023 23:19:11 87.04 87.83 90.21 88.4 89.2 99.2 92.14 92.4 95.36 91.9 92.5 105.7
11/02/2023 23:19:12 87.29 87.48 90.21 88.4 89.2 99.2 93.11 92.64 95.36 91.9 92.5 105.7
11/02/2023 23:19:13 85.99 86.96 90.21 88.4 89.2 99.2 91.13 92.53 95.36 91.9 92.5 105.7
11/02/2023 23:19:14 86.98 87.21 90.21 88.3 89.2 99.2 91.7 92.22 95.36 91.9 92.5 105.6
11/02/2023 23:19:15 84.57 86.61 90.21 88.3 89.2 99.2 90.11 91.72 95.36 91.9 92.5 105.6
11/02/2023 23:19:16 88.09 87.7 90.21 88.3 89.2 99.2 92.15 91.76 95.36 91.9 92.5 105.6
11/02/2023 23:19:17 84.38 86.99 90.07 88.3 89.2 99.2 91.16 91.72 95.36 91.8 92.5 105.6
11/02/2023 23:19:18 88.69 88.1 88.58 88.3 89.2 99.2 92.37 92.26 94.72 91.9 92.5 105.6
11/02/2023 23:19:19 90.77 90.11 90.11 88.3 89.2 99.2 93.83 93.38 94.72 91.9 92.5 105.6
11/02/2023 23:19:20 91.24 90.96 90.96 88.3 89.2 99.2 94.26 93.94 94.72 91.9 92.5 105.6
11/02/2023 23:19:21 89.07 90.64 90.96 88.3 89.2 99.2 91.53 93.79 94.72 91.9 92.5 105.6
11/02/2023 23:19:22 88.6 89.86 90.96 88.3 89.2 99.2 92.29 92.76 94.72 91.9 92.5 105.6
11/02/2023 23:19:23 92.27 91.59 91.59 88.3 89.2 99.2 95.21 94.76 94.76 91.9 92.5 105.6
11/02/2023 23:19:24 88.45 91.7 91.7 88.3 89.2 99.2 92.28 94.8 94.8 91.9 92.5 105.6
11/02/2023 23:19:25 89.21 90.29 91.7 88.3 89.2 99.2 92.24 93.37 94.8 91.9 92.5 105.6
11/02/2023 23:19:26 85.34 89.35 91.7 88.3 89.2 99.2 90.22 92.64 94.8 91.9 92.5 105.6
11/02/2023 23:19:27 83.86 87.39 91.7 88.3 89.1 99.2 89.45 91.36 94.8 91.9 92.5 105.6
11/02/2023 23:19:28 84.01 85.62 91.7 88.3 89.1 99.2 90 90.66 94.8 91.9 92.5 105.6
11/02/2023 23:19:29 87.88 87.02 91.7 88.3 89.1 99.2 91.77 91.19 94.8 91.9 92.5 105.6
11/02/2023 23:19:30 89.04 88.63 91.7 88.3 89.1 99.2 92.15 91.95 94.8 91.9 92.5 105.6
11/02/2023 23:19:31 86.07 88.4 91.7 88.3 89.1 99.2 90.5 91.8 94.8 91.9 92.5 105.6
11/02/2023 23:19:32 88.46 88.37 91.7 88.3 89.1 99.2 92.16 92.11 94.8 91.9 92.5 105.6
11/02/2023 23:19:33 88.13 88.49 91.7 88.3 89.1 99.2 91.16 91.98 94.8 91.9 92.5 105.6
11/02/2023 23:19:34 88.95 89.15 91.7 88.3 89.1 99.2 91.59 91.82 94.8 91.9 92.5 105.6
11/02/2023 23:19:35 89.54 89.43 91.7 88.3 89.1 99.2 94.03 93.55 94.8 91.9 92.5 105.6
11/02/2023 23:19:36 90.08 90.3 91.7 88.4 89.1 99.2 93.65 93.93 94.8 91.9 92.5 105.6
11/02/2023 23:19:37 86.33 89.56 91.7 88.4 89.1 99.2 90.53 93.36 94.8 91.9 92.5 105.6
11/02/2023 23:19:38 87.33 87.97 91.7 88.4 89.1 99.2 90.97 91.95 94.8 91.9 92.5 105.6
11/02/2023 23:19:39 85.06 87.59 91.7 88.4 89.1 99.2 89.56 91.29 94.8 91.9 92.5 105.6
11/02/2023 23:19:40 87.78 87.33 91.7 88.4 89.1 99.2 91.57 91.27 94.8 92 92.5 105.6
11/02/2023 23:19:41 86.42 87.39 91.7 88.4 89.1 99.2 91.35 91.46 94.8 92 92.5 105.6
11/02/2023 23:19:42 87.05 87.36 91.7 88.4 89.1 99.2 91.68 91.69 94.8 92 92.5 105.6
11/02/2023 23:19:43 86.74 87.43 91.7 88.4 89.1 99.2 91.16 91.85 94.8 92 92.5 105.6
11/02/2023 23:19:44 88.12 88.23 91.7 88.4 89.1 99.2 92.12 91.86 94.8 92 92.5 105.6
11/02/2023 23:19:45 88.75 88.76 91.7 88.4 89.1 99.2 92.2 92.35 94.8 92 92.5 105.6
11/02/2023 23:19:46 86.86 88.92 91.7 88.4 89.1 99.2 92.78 92.78 94.8 92 92.5 105.6
11/02/2023 23:19:47 86.12 87.2 91.7 88.4 89.1 99.2 92.73 93.07 94.8 92 92.5 105.6
11/02/2023 23:19:48 88.81 88.33 91.7 88.4 89.1 99.2 93.45 93.26 94.8 92 92.5 105.6
11/02/2023 23:19:49 89.03 89.25 91.7 88.4 89.1 99.2 95.12 94.93 94.93 92 92.5 105.6
11/02/2023 23:19:50 88.96 89.67 91.7 88.4 89.1 99.2 94.27 95.14 95.14 92 92.5 105.6
11/02/2023 23:19:51 89.91 89.74 91.7 88.4 89.1 99.2 93.95 94.39 95.14 92.1 92.5 105.6
11/02/2023 23:19:52 87.03 89.6 91.7 88.4 89.1 99.2 91.03 94.17 95.14 92.1 92.5 105.6
11/02/2023 23:19:53 87.24 88.7 91.7 88.4 89 99.2 91.35 92.68 95.14 92.1 92.5 105.6
11/02/2023 23:19:54 88.62 88.44 90.3 88.4 89 99.2 92.71 92.53 95.14 92.1 92.5 105.6
11/02/2023 23:19:55 90.85 90.26 90.3 88.4 89 99.2 94.17 93.58 95.14 92.1 92.4 105.6
11/02/2023 23:19:56 88.36 90.18 90.3 88.4 89 99.2 93.26 93.78 95.14 92.1 92.4 105.6
11/02/2023 23:19:57 89.91 89.92 90.3 88.5 89 99.1 94.83 94.69 95.14 92.1 92.4 105.6
11/02/2023 23:19:58 89.94 90.03 90.3 88.5 89 99.1 92.94 94.53 95.14 92.1 92.4 105.6
11/02/2023 23:19:59 87.18 89.84 90.3 88.5 89 99.1 90.24 93.5 95.14 92.1 92.4 105.6
11/02/2023 23:20:00 88.44 88.59 90.3 88.5 89 99.1 92.88 92.45 95.14 92.1 92.4 105.6
11/02/2023 23:20:01 87.72 88.73 90.3 88.5 89 99.1 92.69 93.15 95.14 92.1 92.4 105.6
11/02/2023 23:20:02 88.24 88.39 90.3 88.5 89 99.1 91.66 92.36 95.14 92.1 92.4 105.6
11/02/2023 23:20:03 87.98 88.38 90.3 88.5 89 99.1 91.51 92.11 95.14 92.1 92.4 105.6
11/02/2023 23:20:04 88.56 88.76 90.3 88.5 89 99.1 92.71 92.4 95.14 92.2 92.4 105.6
11/02/2023 23:20:05 91.33 90.6 90.6 88.5 89 99.1 94.65 94.08 95.14 92.2 92.4 105.6
11/02/2023 23:20:06 90.09 90.96 90.96 88.5 89 99.1 93.46 94.21 95.14 92.2 92.4 105.6
11/02/2023 23:20:07 90.22 90.4 90.96 88.5 89 99.1 93.41 93.71 95.14 92.2 92.4 105.6
11/02/2023 23:20:08 90.33 90.49 90.96 88.5 89 99.1 92.96 93.61 95.14 92.2 92.4 105.6
11/02/2023 23:20:09 91.1 91.03 91.03 88.6 89 99.1 93.63 93.64 95.14 92.2 92.4 105.6
11/02/2023 23:20:10 89.24 90.89 91.03 88.6 89 99.1 92.39 93.47 95.14 92.2 92.4 105.6
11/02/2023 23:20:11 89.04 89.79 91.03 88.6 89 99.1 92.05 92.74 95.14 92.2 92.4 105.6
11/02/2023 23:20:12 89.29 89.6 91.03 88.6 89 99.1 93.45 93.18 95.14 92.2 92.4 105.6
11/02/2023 23:20:13 89.49 89.69 91.03 88.6 89 99.1 94.1 93.99 95.14 92.3 92.4 105.6
11/02/2023 23:20:14 87.99 89.44 91.03 88.6 89 99.1 92.66 93.98 95.14 92.3 92.4 105.6
11/02/2023 23:20:15 85.44 88.65 91.03 88.6 89 99.1 91.41 93.1 95.14 92.3 92.4 105.6
11/02/2023 23:20:16 88.21 87.96 91.03 88.6 89 99.1 91.4 92.1 95.14 92.3 92.4 105.6
11/02/2023 23:20:17 86.24 87.84 91.03 88.6 88.9 99.1 90.63 91.75 95.14 92.3 92.4 105.5
11/02/2023 23:20:18 86.59 87.06 91.03 88.6 88.9 99.1 91.52 91.49 95.14 92.3 92.4 105.5
11/02/2023 23:20:19 90.12 89.61 91.03 88.6 88.9 99.1 94.15 93.68 95.14 92.3 92.4 105.5
11/02/2023 23:20:20 88.47 89.39 91.03 88.6 88.9 99.1 92.6 93.49 94.69 92.3 92.4 105.5
11/02/2023 23:20:21 88.26 88.8 91.03 88.6 88.9 99 92.16 92.9 94.69 92.3 92.4 105.5
11/02/2023 23:20:22 89.07 88.92 91.03 88.6 88.9 99 92.08 92.82 94.69 92.3 92.4 105.5
11/02/2023 23:20:23 89.51 89.53 91.03 88.7 88.9 99 93.75 93.4 94.69 92.3 92.4 105.5
11/02/2023 23:20:24 90.13 89.93 91.03 88.7 88.9 99 94.87 94.39 94.69 92.3 92.4 105.5
11/02/2023 23:20:25 91.51 91.04 91.04 88.7 88.9 99 95.04 94.87 94.87 92.3 92.4 105.5
11/02/2023 23:20:26 89.94 90.85 91.04 88.7 88.9 99 93.4 94.77 94.87 92.3 92.4 105.5
11/02/2023 23:20:27 88.19 90.23 91.04 88.7 88.9 99 92.11 93.96 94.87 92.3 92.4 105.5
11/02/2023 23:20:28 89.1 89.5 91.04 88.7 88.9 99 93.46 93.46 94.87 92.4 92.4 105.5
11/02/2023 23:20:29 89.96 89.8 91.04 88.7 88.9 99 92.94 93.38 94.87 92.4 92.4 105.5
11/02/2023 23:20:30 88.28 89.64 91.04 88.7 88.9 99 92.78 93.23 94.87 92.4 92.4 105.5
11/02/2023 23:20:31 87.37 88.83 91.04 88.7 88.9 99 92.55 93.44 94.87 92.4 92.4 105.5
11/02/2023 23:20:32 86.22 87.78 91.04 88.7 88.9 99 91.51 92.57 94.87 92.4 92.4 105.5
11/02/2023 23:20:33 88.16 88.22 91.04 88.7 88.9 98.9 92.93 92.93 94.87 92.4 92.4 105.5
11/02/2023 23:20:34 90.71 89.94 91.04 88.7 88.9 98.9 94.68 94.17 94.87 92.4 92.4 105.5
11/02/2023 23:20:35 91.4 90.95 91.04 88.7 88.9 98.9 94.27 94.34 94.87 92.4 92.4 105.5
11/02/2023 23:20:36 90.61 91.05 91.05 88.7 88.9 98.9 93.69 94.31 94.87 92.4 92.4 105.5
11/02/2023 23:20:37 89.96 91.07 91.07 88.7 88.9 98.9 94.03 94.37 94.87 92.4 92.4 105.4
11/02/2023 23:20:38 88.06 90.35 91.07 88.7 88.9 98.9 93.59 94.02 94.87 92.4 92.4 105.4
11/02/2023 23:20:39 85.61 89.26 91.07 88.7 88.9 98.9 93.53 94.24 94.87 92.4 92.4 105.4
11/02/2023 23:20:40 88.86 88.57 91.07 88.7 88.9 98.9 92.82 93.92 94.87 92.4 92.4 105.4
11/02/2023 23:20:41 90.85 90.12 91.07 88.7 88.9 98.9 94.54 93.98 94.87 92.4 92.4 105.4
11/02/2023 23:20:42 89.72 90.12 91.07 88.7 88.9 98.9 92.99 94 94.87 92.4 92.4 105.4
11/02/2023 23:20:43 91.15 90.92 91.07 88.7 88.9 98.9 93.71 93.88 94.87 92.4 92.4 105.4
11/02/2023 23:20:44 89.99 91.2 91.2 88.7 88.9 98.9 92.98 93.93 94.87 92.4 92.4 105.4
11/02/2023 23:20:45 90.78 91.21 91.21 88.7 88.9 98.9 93.04 93.49 94.87 92.4 92.4 105.4
11/02/2023 23:20:46 89.66 90.41 91.21 88.7 88.9 98.9 92.99 93.18 94.87 92.5 92.4 105.4
11/02/2023 23:20:47 88.52 89.92 91.21 88.7 88.9 98.9 92.42 93.05 94.87 92.5 92.4 105.4
11/02/2023 23:20:48 88.1 89.06 91.21 88.7 88.9 98.9 91.64 92.65 94.87 92.5 92.4 105.4
11/02/2023 23:20:49 88.59 88.76 91.21 88.7 88.9 98.9 92.42 92.44 94.87 92.5 92.4 105.4
11/02/2023 23:20:50 86.57 88.72 91.21 88.7 88.9 98.9 92.23 92.78 94.87 92.5 92.4 105.4
11/02/2023 23:20:51 88.74 88.62 91.21 88.7 88.9 98.9 92.91 92.9 94.87 92.5 92.4 105.4
11/02/2023 23:20:52 89.37 89.1 91.21 88.7 88.9 98.9 93.17 93.21 94.87 92.5 92.4 105.4
11/02/2023 23:20:53 89.38 89.79 91.21 88.7 88.9 98.9 92.46 93.28 94.87 92.5 92.4 105.4
11/02/2023 23:20:54 87.47 89.05 91.21 88.7 88.9 98.9 90.6 92.46 94.87 92.5 92.4 105.4
11/02/2023 23:20:55 89.7 89.27 91.21 88.7 88.9 98.9 92.31 92.06 94.77 92.5 92.4 105.4
11/02/2023 23:20:56 88.01 89.25 91.21 88.7 88.9 98.9 91.86 92.18 94.37 92.5 92.4 105.4
11/02/2023 23:20:57 89 89 91.21 88.7 88.9 98.9 92.21 92.43 94.37 92.5 92.4 105.4
11/02/2023 23:20:58 88.81 89.14 91.21 88.7 88.9 98.9 94.24 93.66 94.37 92.5 92.4 105.4
11/02/2023 23:20:59 91.35 90.84 91.21 88.7 88.9 98.9 93.88 94.03 94.37 92.5 92.4 105.4
11/02/2023 23:21:00 90.57 91.17 91.21 88.7 88.9 98.9 93.36 94.11 94.37 92.5 92.4 105.4
11/02/2023 23:21:01 89.09 90.33 91.21 88.7 88.9 98.9 92.46 93.33 94.37 92.5 92.4 105.4
11/02/2023 23:21:02 88.72 89.72 91.21 88.7 88.9 98.9 93.5 93.5 94.37 92.5 92.4 105.4
11/02/2023 23:21:03 88.47 89.73 91.21 88.7 88.9 98.9 92.46 93.66 94.37 92.5 92.4 105.4
11/02/2023 23:21:04 89.47 89.41 91.21 88.7 88.9 98.9 93.51 93.51 94.37 92.5 92.4 105.4
11/02/2023 23:21:05 88.7 89.45 91.21 88.8 88.9 98.9 92.37 93.25 94.37 92.5 92.4 105.4
11/02/2023 23:21:06 89.07 89.43 91.21 88.8 88.9 98.9 93.22 93.33 94.37 92.5 92.4 105.4
11/02/2023 23:21:07 87.26 89.06 91.21 88.8 88.9 98.9 90.82 93.15 94.24 92.5 92.4 105.4
11/02/2023 23:21:08 89.42 89.23 91.21 88.8 88.9 98.9 93.55 93.29 94.24 92.6 92.4 105.4
11/02/2023 23:21:09 90.79 90.62 91.21 88.8 88.9 98.9 95.29 94.72 94.72 92.6 92.4 105.4
11/02/2023 23:21:10 89.77 90.59 91.21 88.8 88.9 98.8 93.88 94.75 94.75 92.6 92.4 105.4
11/02/2023 23:21:11 89.76 90.14 91.21 88.8 88.9 98.8 93.7 94.17 94.75 92.6 92.4 105.4
11/02/2023 23:21:12 90.89 90.96 91.21 88.8 88.9 98.8 94.08 94.25 94.75 92.6 92.4 105.4
11/02/2023 23:21:13 92.44 92.02 92.02 88.8 88.9 98.8 95.35 95.07 95.07 92.6 92.4 105.4
11/02/2023 23:21:14 88.08 91.97 92.02 88.8 88.9 98.8 92.59 95.05 95.07 92.6 92.4 105.4
11/02/2023 23:21:15 89.04 89.85 92.02 88.8 88.9 98.8 92.83 93.57 95.07 92.6 92.4 105.4
11/02/2023 23:21:16 90.06 90.03 92.02 88.8 88.9 98.8 93.7 93.66 95.07 92.6 92.4 105.3
11/02/2023 23:21:17 90.68 90.65 92.02 88.8 88.9 98.8 95.39 94.96 95.07 92.6 92.4 105.3
11/02/2023 23:21:18 87.69 90.34 92.02 88.8 88.9 98.8 91.8 94.52 95.07 92.6 92.4 105.3
11/02/2023 23:21:19 88.92 89.15 92.02 88.9 88.9 98.8 92.22 93.05 95.07 92.6 92.4 105.3
11/02/2023 23:21:20 88.3 89.12 92.02 88.9 88.9 98.8 91.03 92.54 95.07 92.6 92.4 105.3
11/02/2023 23:21:21 87.93 88.4 92.02 88.9 88.9 98.8 92.7 92.58 95.07 92.7 92.4 105.3
11/02/2023 23:21:22 89.43 89.15 92.02 88.9 88.9 98.8 93.39 93.26 95.07 92.7 92.4 105.3
11/02/2023 23:21:23 89.36 89.31 92.02 88.9 88.9 98.8 92.42 93.15 95.07 92.7 92.4 105.3
11/02/2023 23:21:24 87.82 89.16 92.02 88.9 88.9 98.8 91.22 92.51 95.07 92.7 92.4 105.3
11/02/2023 23:21:25 89.81 89.6 92.02 88.9 88.9 98.8 93.49 93.22 95.07 92.7 92.4 105.3
11/02/2023 23:21:26 88.91 89.69 92.02 88.9 88.9 98.8 92.59 93.45 95.07 92.7 92.4 105.3
11/02/2023 23:21:27 87.06 89.16 92.02 88.9 88.9 98.8 91.92 92.8 95.07 92.7 92.4 105.3
11/02/2023 23:21:28 87.97 88.61 92.02 88.9 88.9 98.8 91.79 92.61 95.07 92.7 92.4 105.3
11/02/2023 23:21:29 88.76 88.59 92.02 88.9 88.8 98.8 93.92 93.48 95.07 92.7 92.4 105.3
11/02/2023 23:21:30 87.74 89.03 92.02 88.9 88.8 98.8 92.21 93.77 95.07 92.7 92.4 105.3
11/02/2023 23:21:31 87.65 87.95 92.02 88.9 88.8 98.7 91.72 92.66 95.07 92.7 92.4 105.3
11/02/2023 23:21:32 89.32 89.15 92.02 88.9 88.8 98.7 92.67 92.49 95.07 92.7 92.4 105.3
11/02/2023 23:21:33 86.9 88.84 92.02 88.9 88.8 98.7 91.08 92.63 95.07 92.7 92.4 105.3
11/02/2023 23:21:34 88.34 88.17 92.02 88.9 88.8 98.7 92.9 92.6 95.07 92.7 92.4 105.3
11/02/2023 23:21:35 87.91 88.74 92.02 88.9 88.8 98.7 92.93 92.99 95.07 92.7 92.4 105.3
11/02/2023 23:21:36 86.48 87.91 92.02 88.9 88.8 98.7 91.32 92.87 95.07 92.7 92.4 105.2
11/02/2023 23:21:37 89.63 89 92.02 88.9 88.8 98.7 93.58 93.01 95.07 92.7 92.4 105.2
11/02/2023 23:21:38 92.08 91.95 92.02 88.9 88.8 98.7 94.22 94.27 95.07 92.8 92.4 105.2
11/02/2023 23:21:39 92.65 93.68 93.68 88.9 88.9 98.7 94.84 95.51 95.51 92.8 92.4 105.2
11/02/2023 23:21:40 89.33 91.75 93.68 88.9 88.9 98.7 92.55 94.17 95.51 92.8 92.4 105.2
11/02/2023 23:21:41 89.66 90.35 93.68 89 88.9 98.7 92.68 93.48 95.51 92.8 92.4 105.2
11/02/2023 23:21:42 90.32 90.62 93.68 89 88.9 98.6 94.47 94.15 95.51 92.8 92.4 105.2
11/02/2023 23:21:43 87.04 89.98 93.68 89 88.9 98.6 91.73 94.19 95.51 92.8 92.4 105.2
11/02/2023 23:21:44 88.23 88.47 93.68 89 88.9 98.6 93.12 93.1 95.51 92.8 92.4 105.2
11/02/2023 23:21:45 91.18 90.48 93.68 89 88.9 98.6 94.07 94.05 95.51 92.8 92.4 105.2
11/02/2023 23:21:46 87.21 90.12 93.68 89 88.9 98.6 91.93 93.53 95.51 92.8 92.4 105.2
11/02/2023 23:21:47 90.47 89.99 93.68 89 88.9 98.6 93.27 93.21 95.51 92.8 92.4 105.2
11/02/2023 23:21:48 91.28 91.05 93.68 89 88.9 98.5 94.17 93.77 95.51 92.8 92.4 105.2
11/02/2023 23:21:49 91.95 92.05 93.68 89 88.9 98.5 94.23 94.49 95.51 92.8 92.4 105.2
11/02/2023 23:21:50 89.92 91.4 93.68 89 88.9 98.5 92.6 93.98 95.51 92.8 92.4 105.2
11/02/2023 23:21:51 87.71 90.57 93.68 89 88.9 98.5 92.32 93.33 95.51 92.9 92.4 105.2
11/02/2023 23:21:52 87.02 88.9 93.68 89 88.9 98.5 91.27 92.57 95.51 92.9 92.4 105.2
11/02/2023 23:21:53 91.09 90.47 93.68 89 88.9 98.5 94 93.51 95.51 92.9 92.4 105.2
11/02/2023 23:21:54 91.8 91.55 93.68 89 88.9 98.5 94.73 94.31 95.51 92.9 92.4 105.2
11/02/2023 23:21:55 88.97 91.62 93.68 89 88.9 98.5 92.15 94.42 95.51 92.9 92.4 105.2
11/02/2023 23:21:56 85.44 89.95 93.68 89 88.9 98.5 90.34 93.01 95.51 92.9 92.4 105.2
11/02/2023 23:21:57 91.09 90.19 93.68 89 88.9 98.5 94.45 93.72 95.51 92.9 92.4 105.2
11/02/2023 23:21:58 87.87 90.19 93.68 89 88.9 98.5 91.92 93.55 95.51 92.9 92.4 105.2
11/02/2023 23:21:59 86.88 89.03 93.68 89 88.9 98.5 91.74 92.79 95.51 92.9 92.4 105.2
11/02/2023 23:22:00 86.56 87.56 93.68 89 88.9 98.5 90.68 91.86 95.51 92.9 92.4 105.1
11/02/2023 23:22:01 89.58 88.83 93.68 89 88.9 98.5 92.06 92.12 95.51 92.9 92.4 105.1
11/02/2023 23:22:02 87.34 88.72 93.68 89 88.9 98.5 91.13 92.02 95.51 92.9 92.4 105.1
11/02/2023 23:22:03 87.04 87.49 93.68 89 88.9 98.5 91.43 91.56 95.51 92.9 92.4 105.1
11/02/2023 23:22:04 89.08 88.83 93.68 89 88.9 98.5 92.24 92.11 95.51 92.9 92.4 105.1
11/02/2023 23:22:05 88.1 88.86 93.68 89 88.9 98.5 94.06 93.79 95.51 92.9 92.4 105.1
11/02/2023 23:22:06 88.64 89.09 93.68 89 88.9 98.5 93.02 93.86 95.51 92.9 92.4 105.1
11/02/2023 23:22:07 88.33 88.56 93.68 89 88.9 98.5 91.19 93.22 95.51 92.9 92.4 105.1
11/02/2023 23:22:08 89.9 89.99 93.68 89 88.9 98.5 93.59 93.38 95.51 92.9 92.4 105.1
11/02/2023 23:22:09 87.21 89.27 92.05 89 88.9 98.5 92.44 92.99 94.49 92.9 92.4 105.1
11/02/2023 23:22:10 89.8 89.71 92.05 89 88.9 98.5 93.51 93.6 94.49 92.9 92.4 105.1
11/02/2023 23:22:11 88.2 89.08 92.05 89 88.9 98.5 92.09 93.05 94.49 92.9 92.4 105.1
11/02/2023 23:22:12 83.82 88.46 92.05 89 88.9 98.5 89.35 92.38 94.49 92.9 92.4 105.1
11/02/2023 23:22:13 89.63 89.05 92.05 89 88.9 98.5 92.94 92.59 94.49 92.9 92.4 105.1
11/02/2023 23:22:14 89.34 89.4 92.05 89 88.9 98.5 92.81 92.85 94.49 92.9 92.4 105.1
11/02/2023 23:22:15 87.77 89.44 92.05 89 88.9 98.5 91.85 92.91 94.49 92.9 92.4 105.1
11/02/2023 23:22:16 88.78 88.78 92.05 89 88.9 98.5 93.32 93.07 94.49 92.9 92.4 105.1
11/02/2023 23:22:17 89.93 89.72 92.05 89 88.9 98.5 93.76 93.68 94.49 92.9 92.4 105.1
11/02/2023 23:22:18 90.85 90.64 92.05 89 88.9 98.5 93.68 93.79 94.49 92.9 92.4 105.1
11/02/2023 23:22:19 91.9 91.5 91.62 89 88.9 98.5 94.67 94.66 94.66 92.9 92.4 105.1
11/02/2023 23:22:20 89.29 91.54 91.62 89 88.9 98.5 92.12 94.27 94.66 92.9 92.4 105.1
11/02/2023 23:22:21 89.57 89.99 91.62 89 88.9 98.5 93.67 93.73 94.66 92.9 92.4 105.1
11/02/2023 23:22:22 90.67 90.72 91.62 89 88.9 98.5 94.36 94.45 94.66 93 92.5 105.1
11/02/2023 23:22:23 88.68 90.32 91.62 89 88.9 98.5 92.18 93.94 94.66 92.9 92.5 105.1
11/02/2023 23:22:24 86.88 89.49 91.62 89 88.9 98.5 91.34 93.01 94.66 92.9 92.4 105.1
11/02/2023 23:22:25 88.94 88.85 91.54 89 88.9 98.5 92.56 92.58 94.66 92.9 92.4 105.1
11/02/2023 23:22:26 88.63 88.95 91.54 89 88.9 98.5 92.32 92.63 94.66 92.9 92.4 105.1
11/02/2023 23:22:27 89.78 89.83 91.54 89 88.9 98.5 92.94 93.11 94.66 92.9 92.4 105.1
11/02/2023 23:22:28 85.51 89.63 91.54 89 88.9 98.5 91.28 92.94 94.66 92.9 92.4 105.1
11/02/2023 23:22:29 91.66 91.09 91.54 89 88.9 98.5 94.14 93.96 94.66 92.9 92.4 105.1
11/02/2023 23:22:30 89.55 90.87 91.54 89 88.9 98.5 93.73 93.95 94.66 92.9 92.4 105.1
11/02/2023 23:22:31 88.91 90.02 91.54 89 88.9 98.5 93.1 93.72 94.66 92.9 92.4 105.1
11/02/2023 23:22:32 91.19 90.68 91.54 89 88.9 98.5 93.72 93.66 94.66 92.9 92.4 105.1
11/02/2023 23:22:33 91.22 91.06 91.54 89 88.9 98.5 93.68 93.74 94.66 92.9 92.4 105.1
11/02/2023 23:22:34 91.03 91.22 91.54 89 88.9 98.5 94 94.06 94.66 92.9 92.4 105.1
11/02/2023 23:22:35 89.59 91.04 91.54 89 88.9 98.5 92.75 93.86 94.66 92.9 92.5 105.1
11/02/2023 23:22:36 90.22 90.63 91.54 89 88.9 98.5 93.35 93.63 94.66 92.9 92.5 105.1
11/02/2023 23:22:37 89.9 90.92 91.54 89 88.9 98.5 92.96 93.81 94.66 92.9 92.5 105.1
11/02/2023 23:22:38 88.87 90.12 91.54 89 88.9 98.5 92.46 93.24 94.66 92.9 92.4 105.1
11/02/2023 23:22:39 90.75 90.72 91.54 89 88.9 98.5 93.67 93.67 94.66 92.9 92.4 105.1
11/02/2023 23:22:40 88.72 90.76 91.54 89 88.9 98.5 92.06 93.74 94.66 92.9 92.4 105.1
11/02/2023 23:22:41 88.77 89.61 91.54 89 88.9 98.5 92.85 92.93 94.66 92.9 92.4 105.1
11/02/2023 23:22:42 88.11 89.02 91.54 89 88.9 98.5 92.08 92.67 94.66 92.9 92.4 105.1
11/02/2023 23:22:43 84.52 88.35 91.54 89 88.9 98.5 91.62 92.63 94.66 92.9 92.4 105.1
11/02/2023 23:22:44 84.36 86.26 91.54 88.9 88.9 98.5 92.09 92.1 94.66 92.9 92.4 105.1
11/02/2023 23:22:45 87.18 86.84 91.54 88.9 88.9 98.4 92.03 92.31 94.66 92.9 92.4 105.1
11/02/2023 23:22:46 88.11 87.91 91.54 88.9 88.9 98.4 92.15 92.41 94.66 92.8 92.4 105
11/02/2023 23:22:47 88.5 88.37 91.54 88.9 88.9 98.4 92.15 92.3 94.66 92.8 92.4 105
11/02/2023 23:22:48 87.03 88.33 91.54 88.9 88.9 98.4 91.89 92.18 94.66 92.8 92.4 105
11/02/2023 23:22:49 88.27 88.3 91.54 88.9 88.9 98.4 92.73 92.71 94.45 92.8 92.4 105
11/02/2023 23:22:50 87 88.51 91.22 88.9 88.9 98.4 91.23 92.72 94.45 92.8 92.4 105
11/02/2023 23:22:51 87.27 87.52 91.22 88.9 88.9 98.4 92.19 92.11 94.45 92.8 92.4 105
11/02/2023 23:22:52 84.71 87.24 91.22 88.9 88.9 98.4 90.33 92.12 94.06 92.8 92.4 105
11/02/2023 23:22:53 88.33 87.83 91.22 88.9 88.9 98.4 91.66 91.66 94.06 92.8 92.4 105
11/02/2023 23:22:54 87.8 87.98 91.22 88.9 88.9 98.4 92.72 92.6 94.06 92.8 92.4 105
11/02/2023 23:22:55 87.33 87.97 91.22 88.9 88.8 98.4 93.32 93.22 94.06 92.8 92.4 105
11/02/2023 23:22:56 88.77 88.45 91.22 88.8 88.8 98.4 93.6 93.51 94.06 92.8 92.4 105
11/02/2023 23:22:57 86.1 88.24 91.22 88.8 88.8 98.4 90.83 93.52 94.06 92.8 92.4 105
11/02/2023 23:22:58 85.61 87.1 91.22 88.8 88.8 98.4 92.02 92.23 94.06 92.8 92.4 105
11/02/2023 23:22:59 90.44 89.5 91.22 88.8 88.8 98.4 93.74 93.5 94.06 92.8 92.4 105
11/02/2023 23:23:00 85.51 89.47 91.22 88.8 88.8 98.4 91.34 93.58 94.06 92.8 92.4 105
11/02/2023 23:23:01 86.72 87.63 91.22 88.8 88.8 98.4 91.33 92.18 94.06 92.8 92.4 105
11/02/2023 23:23:02 84.02 86.7 91.22 88.8 88.8 98.4 91.61 91.81 94.06 92.8 92.4 105
11/02/2023 23:23:03 84.82 85.76 91.22 88.8 88.8 98.4 90.36 91.68 94.06 92.8 92.4 105
11/02/2023 23:23:04 83.28 84.76 91.04 88.8 88.8 98.4 91.67 91.53 93.86 92.8 92.4 105
11/02/2023 23:23:05 85.55 85.39 90.92 88.8 88.8 98.4 92 91.93 93.81 92.8 92.4 105
11/02/2023 23:23:06 86.83 86.41 90.92 88.8 88.8 98.4 93.84 93.55 93.81 92.8 92.4 105
11/02/2023 23:23:07 92.17 91.27 91.27 88.8 88.8 98.4 95.4 95.11 95.11 92.8 92.4 105
11/02/2023 23:23:08 89.39 90.9 91.27 88.8 88.8 98.4 95.36 95.44 95.44 92.8 92.4 105
11/02/2023 23:23:09 88.23 90.01 91.27 88.8 88.8 98.4 91.94 95.1 95.44 92.8 92.4 105
11/02/2023 23:23:10 85.84 88.76 91.27 88.8 88.8 98.2 90.67 93.36 95.44 92.8 92.4 104.9
11/02/2023 23:23:11 86.97 87.29 91.27 88.8 88.8 98.2 89.48 91.76 95.44 92.7 92.4 104.9
11/02/2023 23:23:12 88.89 88.95 91.27 88.8 88.8 98.2 91.36 91.64 95.44 92.7 92.4 104.9
11/02/2023 23:23:13 86.92 88.54 91.27 88.7 88.8 98.2 88.47 90.9 95.44 92.7 92.4 104.9
11/02/2023 23:23:14 85.15 87.13 91.27 88.7 88.8 98.2 88.57 89.59 95.44 92.7 92.4 104.9
11/02/2023 23:23:15 86.01 86.15 91.27 88.7 88.8 98.2 90.77 90.32 95.44 92.7 92.4 104.9
11/02/2023 23:23:16 85.97 86.75 91.27 88.7 88.8 98.2 90.98 91.36 95.44 92.7 92.4 104.9
11/02/2023 23:23:17 86.21 86.18 91.27 88.6 88.8 98.2 89.46 90.45 95.44 92.7 92.4 104.9
11/02/2023 23:23:18 84.65 86.02 91.27 88.6 88.8 98.2 87.91 89.84 95.44 92.6 92.4 104.9
11/02/2023 23:23:19 88.06 87.59 91.27 88.6 88.8 98.2 90.26 90.12 95.44 92.6 92.4 104.9
11/02/2023 23:23:20 85.82 87.85 91.27 88.6 88.8 98.2 91.37 91.34 95.44 92.6 92.4 104.9
11/02/2023 23:23:21 87.53 87.44 91.27 88.6 88.8 98.2 92.28 91.89 95.44 92.6 92.4 104.9
11/02/2023 23:23:22 88.44 88.46 91.27 88.6 88.8 98.2 92.02 92.39 95.44 92.6 92.4 104.9
11/02/2023 23:23:23 85.92 88.09 91.27 88.6 88.8 98.2 88.55 91.86 95.44 92.6 92.4 104.9
11/02/2023 23:23:24 85.22 86.75 91.27 88.6 88.8 98.2 87.59 89.97 95.44 92.6 92.4 104.9
11/02/2023 23:23:25 84.77 86.01 91.27 88.6 88.8 98.2 87.54 88.74 95.44 92.6 92.3 104.8
11/02/2023 23:23:26 86.78 86.39 91.27 88.6 88.8 98.2 89.48 89.02 95.44 92.6 92.3 104.8
11/02/2023 23:23:27 85.97 86.33 91.27 88.6 88.8 98.1 91.35 90.91 95.44 92.6 92.3 104.8
11/02/2023 23:23:28 83.81 86.12 91.27 88.6 88.8 98.1 87.33 90.62 95.44 92.6 92.3 104.8
11/02/2023 23:23:29 85.23 85.27 91.27 88.6 88.8 98.1 91.94 91.33 95.44 92.6 92.3 104.8
11/02/2023 23:23:30 88.91 88.06 91.27 88.6 88.7 98.1 92.76 92.45 95.44 92.6 92.3 104.8
11/02/2023 23:23:31 89.03 89.46 91.27 88.6 88.7 98.1 91.16 92.59 95.44 92.6 92.3 104.8
11/02/2023 23:23:32 86.14 88.33 91.27 88.6 88.7 98.1 92.85 92.62 95.44 92.6 92.3 104.8
11/02/2023 23:23:33 84.23 87.25 91.27 88.6 88.7 98.1 90.22 92.27 95.44 92.6 92.3 104.8
11/02/2023 23:23:34 84.7 85.56 91.27 88.6 88.7 98.1 90.19 91.2 95.44 92.6 92.3 104.8
11/02/2023 23:23:35 86.05 85.97 91.27 88.6 88.7 98.1 92.12 91.85 95.44 92.6 92.3 104.8
11/02/2023 23:23:36 88.41 87.71 91.27 88.6 88.7 98.1 91.55 92.03 95.44 92.6 92.3 104.8
11/02/2023 23:23:37 92.25 91.52 91.52 88.6 88.7 98.1 94.76 94.14 95.44 92.6 92.3 104.8
11/02/2023 23:23:38 87.88 90.68 91.52 88.6 88.7 98.1 92.23 93.61 95.1 92.6 92.3 104.8
11/02/2023 23:23:39 89.95 90.44 91.52 88.6 88.7 98.1 93.28 93.5 94.14 92.6 92.3 104.8
11/02/2023 23:23:40 89.54 90.04 91.52 88.6 88.7 98.1 92.77 93.05 94.14 92.6 92.3 104.8
11/02/2023 23:23:41 93.38 92.6 92.6 88.7 88.7 98.1 95.55 94.91 94.91 92.7 92.3 104.8
11/02/2023 23:23:42 91.87 93.07 93.07 88.7 88.7 98.1 94.19 95.24 95.24 92.7 92.3 104.8
11/02/2023 23:23:43 91.62 92.11 93.07 88.7 88.7 98.1 93.94 94.34 95.24 92.7 92.3 104.8
11/02/2023 23:23:44 95.43 94.46 94.46 88.8 88.7 98.1 96.98 96.23 96.23 92.7 92.3 104.8
11/02/2023 23:23:45 87.39 94.23 94.46 88.8 88.7 98.1 91.45 96.09 96.23 92.7 92.3 104.8
11/02/2023 23:23:46 89.44 91.21 94.46 88.8 88.7 98.1 93.1 93.75 96.23 92.7 92.3 104.8
11/02/2023 23:23:47 87.94 90.31 94.46 88.7 88.7 98.1 92.73 93.72 96.23 92.7 92.3 104.8
11/02/2023 23:23:48 91.32 90.68 94.46 88.8 88.7 98.1 93.49 93.39 96.23 92.7 92.3 104.8
11/02/2023 23:23:49 91.15 91.16 94.46 88.8 88.8 98.1 93.79 93.93 96.23 92.7 92.3 104.8
11/02/2023 23:23:50 89.69 90.94 94.46 88.8 88.8 98.1 93.14 93.99 96.23 92.7 92.3 104.8
11/02/2023 23:23:51 85.75 90.05 94.46 88.8 88.8 98.1 91.18 93.14 96.23 92.7 92.3 104.8
11/02/2023 23:23:52 88.39 88.51 94.46 88.8 88.8 98.1 91.26 91.99 96.23 92.7 92.3 104.7
11/02/2023 23:23:53 87.53 88.47 94.46 88.8 88.8 98.1 92.56 92.68 96.23 92.7 92.3 104.7
11/02/2023 23:23:54 88.17 88.55 94.46 88.8 88.8 98.1 91.91 92.32 96.23 92.7 92.3 104.7
11/02/2023 23:23:55 86.13 87.84 94.46 88.8 88.7 98.1 90.82 91.97 96.23 92.7 92.3 104.7
11/02/2023 23:23:56 86.43 87.25 94.46 88.8 88.7 98.1 90.97 91.7 96.23 92.7 92.3 104.7
11/02/2023 23:23:57 84.46 86.33 94.46 88.8 88.7 98.1 89.91 91.1 96.23 92.7 92.3 104.7
11/02/2023 23:23:58 86.24 86.16 94.46 88.8 88.7 98.1 92.33 91.7 96.23 92.7 92.3 104.7
11/02/2023 23:23:59 87.55 87.35 94.46 88.8 88.7 98 93.85 93.36 96.23 92.7 92.3 104.7
11/02/2023 23:24:00 84.48 87.3 94.46 88.8 88.7 98 92.67 94.01 96.23 92.7 92.3 104.7
11/02/2023 23:24:01 85.6 85.74 94.46 88.8 88.7 98 91.93 92.75 96.23 92.7 92.3 104.7
11/02/2023 23:24:02 87.54 87.4 94.46 88.8 88.7 98 92.79 92.66 96.23 92.7 92.4 104.7
11/02/2023 23:24:03 90.1 89.77 94.46 88.8 88.7 98 93.12 93.33 96.23 92.7 92.4 104.7
11/02/2023 23:24:04 92.61 92.02 94.46 88.8 88.7 98 94.65 94.27 96.23 92.7 92.4 104.7
11/02/2023 23:24:05 96.42 96.18 96.18 88.9 88.8 98 97.18 96.99 96.99 92.7 92.4 104.7
11/02/2023 23:24:06 84.24 94.95 96.18 88.9 88.8 98 89.34 96.07 96.99 92.7 92.4 104.7
11/02/2023 23:24:07 89.62 91.27 96.18 88.9 88.8 98 92.77 93.16 96.99 92.7 92.4 104.7
11/02/2023 23:24:08 84.12 90.6 96.18 88.9 88.8 98 90.56 93.23 96.99 92.7 92.4 104.7
11/02/2023 23:24:09 81.26 87.67 96.18 88.9 88.8 98 91.22 91.75 96.99 92.7 92.4 104.7
11/02/2023 23:24:10 82.13 84.79 96.18 88.9 88.8 98 92.4 92.46 96.99 92.7 92.4 104.7
11/02/2023 23:24:11 85.03 84.95 96.18 88.9 88.8 98 92.06 92.29 96.99 92.7 92.4 104.7
11/02/2023 23:24:12 85.61 85.53 96.18 88.9 88.8 98 90.31 92.14 96.99 92.7 92.4 104.7
11/02/2023 23:24:13 86.28 86.3 96.18 88.9 88.8 98 92.51 92.22 96.99 92.7 92.4 104.7
11/02/2023 23:24:14 86.3 86.9 96.18 88.9 88.8 98 91.2 92.09 96.99 92.7 92.4 104.7
11/02/2023 23:24:15 83.74 86.15 96.18 88.9 88.7 98 90.5 91.82 96.99 92.7 92.4 104.7
11/02/2023 23:24:16 83.94 85.36 96.18 88.9 88.7 98 90.79 91.34 96.99 92.7 92.4 104.7
11/02/2023 23:24:17 82.61 84.19 96.18 88.9 88.7 98 89.72 91 96.99 92.7 92.4 104.7
11/02/2023 23:24:18 84.26 84.2 96.18 88.9 88.7 98 88.89 90.02 96.99 92.7 92.4 104.6
11/02/2023 23:24:19 82.21 83.98 96.18 88.9 88.7 98 90.32 90.22 96.99 92.7 92.4 104.6
11/02/2023 23:24:20 86.97 86.11 96.18 88.8 88.7 98 91.35 91.21 96.99 92.7 92.4 104.6
11/02/2023 23:24:21 86.74 86.92 96.18 88.8 88.7 98 91.46 91.52 96.99 92.7 92.4 104.6
11/02/2023 23:24:22 88.64 88.27 96.18 88.8 88.7 98 91.73 91.73 96.99 92.7 92.4 104.6
11/02/2023 23:24:23 88.29 88.49 96.18 88.8 88.7 98 91.65 92.05 96.99 92.7 92.4 104.6
11/02/2023 23:24:24 82.27 88.1 96.18 88.8 88.7 98 89.28 91.89 96.99 92.6 92.4 104.6
11/02/2023 23:24:25 82.91 85.28 96.18 88.8 88.7 97.9 88.88 90.11 96.99 92.6 92.3 104.6
11/02/2023 23:24:26 85.33 85.2 96.18 88.8 88.7 97.9 90.13 90.21 96.99 92.6 92.3 104.6
11/02/2023 23:24:27 88.49 87.52 96.18 88.8 88.7 97.9 92.09 91.5 96.99 92.6 92.3 104.6
11/02/2023 23:24:28 89.53 88.98 96.18 88.8 88.7 97.9 92.84 92.51 96.99 92.7 92.3 104.6
11/02/2023 23:24:29 84.3 88.71 96.18 88.8 88.7 97.9 90.53 92.34 96.99 92.7 92.3 104.6
11/02/2023 23:24:30 87.58 87.59 96.18 88.8 88.7 97.9 92.11 92.01 96.99 92.7 92.3 104.6
11/02/2023 23:24:31 85.91 87.05 96.18 88.8 88.7 97.9 90.28 91.94 96.99 92.7 92.3 104.6
11/02/2023 23:24:32 88.84 88.46 96.18 88.8 88.7 97.9 92.96 92.48 96.99 92.7 92.3 104.6
11/02/2023 23:24:33 91.51 90.71 96.18 88.8 88.7 97.9 94.54 94.08 96.99 92.7 92.3 104.6
11/02/2023 23:24:34 92.6 92.58 96.18 88.8 88.7 97.9 95.24 95.53 96.99 92.7 92.4 104.6
11/02/2023 23:24:35 88.77 91.47 94.95 88.8 88.7 97.9 92.71 94.39 96.07 92.7 92.4 104.6
11/02/2023 23:24:36 88.17 89.88 92.58 88.8 88.7 97.9 92.73 93.32 95.53 92.7 92.4 104.6
11/02/2023 23:24:37 87.27 88.78 92.58 88.8 88.7 97.9 96.82 96.3 96.3 92.7 92.4 104.6
11/02/2023 23:24:38 88.6 88.47 92.58 88.8 88.7 97.9 92.07 95.82 96.3 92.7 92.4 104.6
11/02/2023 23:24:39 87.44 88.53 92.58 88.8 88.7 97.9 94.13 94.17 96.3 92.7 92.4 104.6
11/02/2023 23:24:40 86.98 87.68 92.58 88.8 88.7 97.9 92.4 94.2 96.3 92.7 92.4 104.5
11/02/2023 23:24:41 88.76 88.57 92.58 88.8 88.7 97.9 90.67 92.86 96.3 92.7 92.4 104.5
11/02/2023 23:24:42 89.18 89.63 92.58 88.8 88.7 97.9 92.16 92.68 96.3 92.7 92.4 104.5
11/02/2023 23:24:43 87.83 88.58 92.58 88.8 88.7 97.9 91.46 91.69 96.3 92.7 92.4 104.5
11/02/2023 23:24:44 88.32 88.89 92.58 88.8 88.7 97.9 95.11 94.35 96.3 92.7 92.4 104.5
11/02/2023 23:24:45 92.26 91.55 92.58 88.9 88.7 97.9 95.82 95.49 96.3 92.7 92.4 104.5
11/02/2023 23:24:46 89.18 91.48 92.58 88.9 88.7 97.9 93.38 95.66 96.3 92.8 92.4 104.5
11/02/2023 23:24:47 89.29 90.21 92.58 88.9 88.7 97.9 91.17 93.99 96.3 92.7 92.4 104.5
11/02/2023 23:24:48 88.45 89.56 92.58 88.9 88.7 97.9 91.51 92.53 96.3 92.7 92.4 104.5
11/02/2023 23:24:49 89.21 89.34 92.58 88.9 88.8 97.9 95.26 94.52 96.3 92.7 92.4 104.5
11/02/2023 23:24:50 92.95 92.19 92.58 88.9 88.8 97.8 97.2 96.54 96.54 92.8 92.4 104.5
11/02/2023 23:24:51 90.24 92.55 92.58 88.9 88.8 97.8 95.54 96.51 96.54 92.8 92.4 104.5
11/02/2023 23:24:52 90.1 90.79 92.58 88.9 88.8 97.8 93.11 95.91 96.54 92.8 92.4 104.5
11/02/2023 23:24:53 90.56 90.92 92.58 88.9 88.8 97.8 92.75 94.34 96.54 92.8 92.4 104.5
11/02/2023 23:24:54 87.58 90.6 92.58 88.9 88.8 97.8 90.92 93.49 96.54 92.8 92.4 104.5
11/02/2023 23:24:55 88.38 88.92 92.58 88.9 88.8 97.8 92.13 92.27 96.54 92.8 92.4 104.5
11/02/2023 23:24:56 89.06 89.12 92.58 88.9 88.8 97.8 96.25 95.42 96.54 92.8 92.4 104.5
11/02/2023 23:24:57 89.1 89.2 92.58 88.9 88.8 97.8 96.15 95.83 96.54 92.8 92.4 104.5
11/02/2023 23:24:58 90.8 90.62 92.58 88.9 88.8 97.8 92.98 95.89 96.54 92.8 92.4 104.5
11/02/2023 23:24:59 89.34 89.93 92.58 88.9 88.8 97.8 91.78 94.04 96.54 92.8 92.4 104.5
11/02/2023 23:25:00 89.67 90.31 92.58 88.9 88.8 97.8 93 93.44 96.54 92.8 92.4 104.5
11/02/2023 23:25:01 90.82 90.51 92.58 88.9 88.8 97.8 96.31 95.31 96.54 92.8 92.4 104.5
11/02/2023 23:25:02 87.95 90.18 92.58 88.9 88.8 97.8 95.43 95.76 96.54 92.8 92.4 104.5
11/02/2023 23:25:03 90.86 90.47 92.58 88.9 88.8 97.8 95.24 95.36 96.54 92.8 92.4 104.5
11/02/2023 23:25:04 89.15 90.88 92.55 89 88.8 97.8 91.96 95.49 96.54 92.8 92.4 104.4
11/02/2023 23:25:05 86.86 89.4 92.55 88.9 88.8 97.8 90.7 93.33 96.54 92.8 92.4 104.4
11/02/2023 23:25:06 90.53 89.8 92.55 88.9 88.8 97.8 93.33 92.89 96.54 92.8 92.4 104.4
11/02/2023 23:25:07 91.08 90.85 92.55 88.9 88.8 97.8 95.22 94.93 96.54 92.8 92.4 104.4
11/02/2023 23:25:08 90.46 91.19 92.55 88.9 88.8 97.8 96.26 96.35 96.54 92.9 92.5 104.4
11/02/2023 23:25:09 87.35 90.32 92.55 88.9 88.8 97.8 94.15 95.54 96.54 92.9 92.5 104.4
11/02/2023 23:25:10 87.27 88.84 92.55 88.9 88.8 97.8 90.65 94.65 96.54 92.9 92.5 104.4
11/02/2023 23:25:11 92.05 91.43 92.55 88.9 88.8 97.8 94.64 94.47 96.54 92.9 92.5 104.4
11/02/2023 23:25:12 91.78 92.23 92.55 88.9 88.8 97.8 94.86 94.77 96.54 92.9 92.5 104.4
11/02/2023 23:25:13 88.26 91.35 92.55 88.9 88.8 97.7 96.39 95.98 96.54 92.9 92.5 104.4
11/02/2023 23:25:14 89.45 90.47 92.55 88.9 88.8 97.7 95.62 96.3 96.54 92.9 92.5 104.4
11/02/2023 23:25:15 86.86 89.24 92.55 89 88.8 97.7 93.73 95.43 96.54 92.9 92.5 104.4
11/02/2023 23:25:16 83.92 88.01 92.55 88.9 88.8 97.7 88.14 94.24 96.54 92.9 92.5 104.4
11/02/2023 23:25:17 88.08 87.83 92.55 88.9 88.8 97.7 92.25 92.47 96.54 92.9 92.5 104.4
11/02/2023 23:25:18 86.74 87.14 92.55 88.9 88.8 97.7 91.18 91.89 96.54 92.9 92.5 104.4
11/02/2023 23:25:19 85.62 87.1 92.55 88.9 88.8 97.7 94.54 93.99 96.54 92.9 92.5 104.4
11/02/2023 23:25:20 85.12 86.43 92.55 88.9 88.8 97.7 94.25 94.47 96.51 92.9 92.5 104.4
11/02/2023 23:25:21 86.92 86.6 92.23 88.9 88.8 97.7 93.34 94.36 96.35 92.9 92.5 104.4
11/02/2023 23:25:22 88.93 88.53 92.23 88.9 88.8 97.7 92.45 93.54 96.35 92.9 92.5 104.4
11/02/2023 23:25:23 92.78 92.65 92.65 88.9 88.8 97.7 96.55 95.93 96.35 92.9 92.5 104.4
11/02/2023 23:25:24 89.04 92.63 92.65 88.9 88.8 97.7 94.75 95.96 96.35 92.9 92.5 104.4
11/02/2023 23:25:25 88.2 90.5 92.65 88.9 88.8 97.7 93.24 95.12 96.35 92.9 92.5 104.4
11/02/2023 23:25:26 89.52 90.11 92.65 88.9 88.8 97.7 91.89 94.16 96.35 92.9 92.5 104.4
11/02/2023 23:25:27 86.7 89.07 92.65 88.9 88.8 97.7 91.72 92.49 96.35 92.9 92.5 104.4
11/02/2023 23:25:28 89.95 89.68 92.65 88.9 88.8 97.7 92.91 93.02 96.35 92.9 92.5 104.4
11/02/2023 23:25:29 90.32 90.9 92.65 88.9 88.9 97.7 94.21 93.87 96.35 92.9 92.5 104.4
11/02/2023 23:25:30 88.03 89.53 92.65 88.9 88.9 97.7 93.72 94.3 96.35 92.9 92.5 104.4
11/02/2023 23:25:31 89.8 89.56 92.65 88.9 88.9 97.7 94.12 94.07 96.35 92.9 92.5 104.3
11/02/2023 23:25:32 89.26 89.53 92.65 88.9 88.9 97.7 93.75 94.06 96.35 92.9 92.5 104.3
11/02/2023 23:25:33 87.21 89.31 92.65 88.9 88.9 97.7 92.56 93.93 96.35 92.9 92.5 104.3
11/02/2023 23:25:34 88.66 88.68 92.65 88.9 88.9 97.7 92.74 93.18 96.35 92.9 92.5 104.3
11/02/2023 23:25:35 88.4 88.95 92.65 88.9 88.9 97.7 92.81 93.03 96.35 92.9 92.5 104.3
11/02/2023 23:25:36 85.78 88.2 92.65 88.9 88.9 97.7 91.54 92.76 96.35 92.9 92.5 104.3
11/02/2023 23:25:37 88.61 88.47 92.65 88.9 88.9 97.7 92.45 92.79 96.35 92.9 92.5 104.3
11/02/2023 23:25:38 88.62 89 92.65 88.9 88.9 97.7 93.69 93.28 96.3 92.9 92.6 104.3
11/02/2023 23:25:39 86.52 88.13 92.65 88.9 88.9 97.7 93.01 93.83 96.3 92.9 92.6 104.3
11/02/2023 23:25:40 87.21 87.86 92.65 88.9 88.9 97.7 93.62 93.97 96.3 92.9 92.6 104.3
11/02/2023 23:25:41 87.17 87.49 92.65 88.9 88.9 97.7 93.24 93.5 96.3 92.9 92.6 104.3
11/02/2023 23:25:42 88.91 88.54 92.65 88.9 88.9 97.7 93.78 93.7 96.3 92.9 92.6 104.3
11/02/2023 23:25:43 86.91 88.27 92.65 88.9 88.9 97.7 93.23 94.31 96.3 92.9 92.6 104.3
11/02/2023 23:25:44 87.74 87.9 92.65 88.9 88.9 97.7 93.16 93.23 95.96 92.9 92.6 104.3
11/02/2023 23:25:45 87 87.64 92.65 88.8 88.9 97.7 92.03 93.19 95.96 92.9 92.6 104.3
11/02/2023 23:25:46 88.15 87.96 92.65 88.8 88.9 97.7 94.01 94.22 95.96 92.9 92.6 104.3
11/02/2023 23:25:47 88.15 88.31 92.65 88.8 88.9 97.7 92.99 93.41 95.96 92.9 92.6 104.3
11/02/2023 23:25:48 87.77 88.27 92.65 88.8 88.9 97.7 93.43 93.56 95.96 92.9 92.6 104.3
11/02/2023 23:25:49 89.4 89.14 92.65 88.8 88.9 97.7 93.93 93.81 95.96 92.9 92.6 104.3
11/02/2023 23:25:50 92.05 91.54 92.65 88.9 88.9 97.7 95.79 95.48 95.96 92.9 92.6 104.3
11/02/2023 23:25:51 90.01 91.47 92.65 88.9 88.9 97.7 92.27 95.1 95.96 92.9 92.6 104.3
11/02/2023 23:25:52 88.36 90.39 92.65 88.9 88.9 97.7 91.49 93.4 95.96 92.9 92.6 104.3
11/02/2023 23:25:53 86.96 89.37 92.63 88.9 88.9 97.7 90.83 92.46 95.96 92.9 92.6 104.3
11/02/2023 23:25:54 88.66 88.58 91.54 88.9 88.9 97.7 92.77 92.62 95.48 92.9 92.5 104.3
11/02/2023 23:25:55 89.15 88.91 91.54 88.9 88.8 97.7 94.92 94.07 95.48 92.9 92.6 104.3
11/02/2023 23:25:56 88.6 89.12 91.54 88.9 88.8 97.7 93.54 94.54 95.48 92.9 92.5 104.3
11/02/2023 23:25:57 88.91 88.95 91.54 88.9 88.8 97.7 90.86 93.47 95.48 92.9 92.5 104.3
11/02/2023 23:25:58 87.49 88.73 91.54 88.9 88.8 97.7 91.72 92.13 95.48 92.9 92.5 104.3
11/02/2023 23:25:59 87.92 88.41 91.54 88.8 88.8 97.7 93.07 92.92 95.48 92.9 92.5 104.3
11/02/2023 23:26:00 88.68 88.64 91.54 88.8 88.8 97.6 91.21 92.97 95.48 92.9 92.5 104.2
11/02/2023 23:26:01 89.52 89.29 91.54 88.8 88.8 97.6 93.44 93.1 95.48 92.9 92.5 104.2
11/02/2023 23:26:02 97.33 96.69 96.69 88.9 88.8 97.6 98.35 97.62 97.62 93 92.5 104.2
11/02/2023 23:26:03 88.63 94.45 96.69 88.9 88.8 97.6 94.57 96.12 97.62 93 92.5 104.2
11/02/2023 23:26:04 86.1 91.66 96.69 88.9 88.8 97.6 92.76 95.36 97.62 93 92.5 104.2
11/02/2023 23:26:05 88.34 89.07 96.69 88.9 88.8 97.6 93.58 94.22 97.62 93 92.5 104.2
11/02/2023 23:26:06 89.48 89.46 96.69 88.9 88.8 97.6 94.95 94.76 97.62 93 92.5 104.2
11/02/2023 23:26:07 88.11 89.07 96.69 88.9 88.8 97.6 92.6 94.45 97.62 93 92.5 104.2
11/02/2023 23:26:08 88.53 88.91 96.69 88.9 88.8 97.6 93.03 93.92 97.62 93 92.5 104.2
11/02/2023 23:26:09 89.57 89.21 96.69 88.9 88.8 97.6 94.32 93.91 97.62 93 92.5 104.2
11/02/2023 23:26:10 89.69 90.12 96.69 88.9 88.8 97.6 95.05 94.7 97.62 93 92.5 104.2
11/02/2023 23:26:11 91.29 90.79 96.69 88.9 88.8 97.6 94.9 95.08 97.62 93 92.5 104.2
11/02/2023 23:26:12 91.65 91.57 96.69 88.9 88.8 97.6 95.23 95.21 97.62 93 92.5 104.2
11/02/2023 23:26:13 90.54 91.94 96.69 88.9 88.8 97.6 94.71 95.32 97.62 93 92.5 104.2
11/02/2023 23:26:14 87.9 90.7 96.69 88.9 88.8 97.6 93.19 95.05 97.62 93 92.5 104.2
11/02/2023 23:26:15 86.62 89.06 96.69 88.9 88.8 97.6 92.47 93.7 97.62 93 92.5 104.2
11/02/2023 23:26:16 89.65 89.39 96.69 88.9 88.8 97.6 93.22 93.4 97.62 93 92.5 104.2
11/02/2023 23:26:17 89.85 89.75 96.69 88.9 88.8 97.6 94.09 93.8 97.62 93 92.5 104.2
11/02/2023 23:26:18 88.56 89.48 96.69 88.9 88.8 97.6 93.46 93.84 97.62 93 92.5 104.2
11/02/2023 23:26:19 89.14 89.19 96.69 88.9 88.8 97.6 93.62 93.75 97.62 93 92.5 104.2
11/02/2023 23:26:20 88.05 89.07 96.69 88.9 88.8 97.6 93 93.73 97.62 93 92.5 104.2
11/02/2023 23:26:21 88.9 88.98 96.69 88.9 88.8 97.6 93.12 93.5 97.62 93 92.5 104.1
11/02/2023 23:26:22 88.99 89 96.69 88.9 88.8 97.6 93.23 93.36 97.62 93 92.5 104.1
11/02/2023 23:26:23 89.1 89.39 96.69 88.9 88.8 97.6 92.54 93.4 97.62 93 92.5 104.1
11/02/2023 23:26:24 87.47 89.03 96.69 88.9 88.8 97.5 91.62 92.82 97.62 93 92.5 104.1
11/02/2023 23:26:25 88.98 88.77 96.69 88.9 88.8 97.5 95.62 94.6 97.62 93 92.5 104.1
11/02/2023 23:26:26 89.83 89.66 96.69 88.9 88.8 97.5 92.68 94.62 97.62 93 92.5 104.1
11/02/2023 23:26:27 89.01 89.48 96.69 88.9 88.8 97.5 93.01 94 97.62 93 92.5 104.1
11/02/2023 23:26:28 89.58 89.89 96.69 88.9 88.8 97.5 94.32 93.96 97.62 93 92.5 104.1
11/02/2023 23:26:29 89.01 89.41 96.69 88.9 88.8 97.5 92.85 93.81 97.62 93 92.5 104.1
11/02/2023 23:26:30 87.92 89.38 96.69 88.9 88.8 97.5 91.65 93.49 97.62 93 92.5 104.1
11/02/2023 23:26:31 87.94 88.42 96.69 88.9 88.8 97.5 92.93 92.72 97.62 93 92.5 104.1
11/02/2023 23:26:32 86.78 88.26 94.45 88.9 88.8 97.5 92.01 92.74 96.12 93 92.5 104.1
11/02/2023 23:26:33 87.17 87.66 91.94 88.9 88.8 97.5 93.48 93.18 95.36 93 92.5 104.1
11/02/2023 23:26:34 85.76 87.06 91.94 88.9 88.8 97.5 93.7 93.51 95.32 93 92.5 104.1
11/02/2023 23:26:35 89.84 88.88 91.94 88.9 88.8 97.5 94.2 94.49 95.32 93 92.5 104.1
11/02/2023 23:26:36 89.95 89.72 91.94 88.9 88.8 97.5 93.15 94.03 95.32 93 92.5 104.1
11/02/2023 23:26:37 88.57 90.14 91.94 88.9 88.8 97.5 95.86 95.22 95.32 93 92.6 104.1
11/02/2023 23:26:38 85.29 88.82 91.94 88.9 88.8 97.5 91.7 95.3 95.32 93 92.6 104
11/02/2023 23:26:39 78.45 86.86 91.94 88.9 88.8 97.5 81.96 92.95 95.32 93 92.5 104
11/02/2023 23:26:40 73.37 83.4 91.94 88.8 88.8 97.5 77.96 89.18 95.32 93 92.5 104
11/02/2023 23:26:41 72.77 79.7 91.94 88.8 88.8 97.5 78.36 85.39 95.32 93 92.5 104
11/02/2023 23:26:42 77.04 77.32 91.94 88.8 88.8 97.5 81.07 82.35 95.32 93 92.5 104
11/02/2023 23:26:43 77.04 78.69 90.7 88.8 88.8 97.5 81.83 82.94 95.3 93 92.5 104
11/02/2023 23:26:44 74.84 76.49 90.14 88.8 88.8 97.5 81.54 82.15 95.3 92.9 92.5 104
11/02/2023 23:26:45 73.34 75.42 90.14 88.8 88.7 97.5 77.57 81.15 95.3 92.9 92.5 104
11/02/2023 23:26:46 78.11 77.77 90.14 88.7 88.7 97.5 80.93 81.05 95.3 92.9 92.5 104
11/02/2023 23:26:47 79.57 80.03 90.14 88.7 88.7 97.5 81.53 82.15 95.3 92.9 92.5 104
11/02/2023 23:26:48 71.62 78.09 90.14 88.7 88.7 97.5 76.08 80.76 95.3 92.9 92.5 104
11/02/2023 23:26:49 70.93 75.41 90.14 88.7 88.7 97.5 76.48 78.68 95.3 92.9 92.5 104
11/02/2023 23:26:50 72.46 73.22 90.14 88.7 88.7 97.5 77.67 77.81 95.3 92.9 92.5 104
11/02/2023 23:26:51 76.42 75.75 90.14 88.6 88.7 97.5 81.28 80.44 95.3 92.8 92.5 104
11/02/2023 23:26:52 79.69 78.94 90.14 88.6 88.7 97.5 82.87 82.35 95.3 92.8 92.5 103.9
11/02/2023 23:26:53 79.69 79.69 90.14 88.6 88.7 97.4 82.12 82.27 95.3 92.8 92.5 103.9
11/02/2023 23:26:54 76.67 79.63 90.14 88.6 88.7 97.4 80.19 82.22 95.3 92.8 92.5 103.9
11/02/2023 23:26:55 81.86 81.05 90.14 88.6 88.7 97.4 84.3 83.64 95.3 92.8 92.4 103.9
11/02/2023 23:26:56 80.72 81.65 90.14 88.6 88.7 97.4 90.23 89.4 95.3 92.8 92.4 103.9
11/02/2023 23:26:57 78.7 80.57 90.14 88.5 88.7 97.4 82.82 88.04 95.3 92.8 92.4 103.9
11/02/2023 23:26:58 79.02 79.64 90.14 88.5 88.7 97.4 82.05 85.62 95.3 92.8 92.4 103.9
11/02/2023 23:26:59 80.73 80.67 90.14 88.5 88.7 97.4 82.75 83.78 95.3 92.7 92.4 103.9
11/02/2023 23:27:00 78.32 80.72 90.14 88.5 88.7 97.4 81.57 83.5 95.3 92.7 92.4 103.9
11/02/2023 23:27:01 79.82 79.78 90.14 88.5 88.6 97.4 83.04 82.89 95.3 92.7 92.4 103.9
11/02/2023 23:27:02 81.19 80.92 90.14 88.5 88.6 97.4 83.69 83.78 95.3 92.7 92.4 103.9
11/02/2023 23:27:03 79.08 80.89 90.14 88.5 88.6 97.4 82.18 83.49 95.3 92.7 92.4 103.9
11/02/2023 23:27:04 79.66 80.54 90.14 88.5 88.6 97.4 82.84 83.64 95.3 92.7 92.4 103.9
11/02/2023 23:27:05 77.65 79.87 90.14 88.5 88.6 97.4 80.57 82.8 95.3 92.7 92.4 103.9
11/02/2023 23:27:06 82.97 81.84 90.14 88.4 88.6 97.4 85.43 84.27 95.3 92.7 92.4 103.9
11/02/2023 23:27:07 81.68 81.96 88.82 88.4 88.6 97.4 83.88 84.21 95.3 92.7 92.4 103.9
11/02/2023 23:27:08 80.2 81.7 86.86 88.4 88.6 97.4 83.46 84.04 92.95 92.6 92.4 103.9
11/02/2023 23:27:09 79.67 81.23 83.4 88.4 88.6 97.4 82.84 83.94 89.4 92.6 92.4 103.9
11/02/2023 23:27:10 77.37 80.29 81.96 88.4 88.6 97.4 80.85 83.28 89.4 92.6 92.4 103.8
11/02/2023 23:27:11 81.16 80.52 81.96 88.4 88.6 97.4 84.27 83.56 89.4 92.6 92.4 103.8
11/02/2023 23:27:12 77.67 80.43 81.96 88.4 88.6 97.4 82.52 83.68 89.4 92.6 92.4 103.8
11/02/2023 23:27:13 80.73 80.64 81.96 88.4 88.6 97.4 83.72 83.84 89.4 92.6 92.4 103.8
11/02/2023 23:27:14 75.52 80.1 81.96 88.3 88.6 97.4 79.97 83.42 89.4 92.6 92.4 103.8
11/02/2023 23:27:15 80.55 79.93 81.96 88.3 88.6 97.4 84.84 84.1 89.4 92.6 92.4 103.8
11/02/2023 23:27:16 83.94 82.96 82.96 88.3 88.6 97.4 86.95 86.21 89.4 92.5 92.4 103.8
11/02/2023 23:27:17 82.97 83.28 83.28 88.3 88.6 97.4 86.21 86.42 89.4 92.5 92.4 103.8
11/02/2023 23:27:18 81.74 83.22 83.28 88.3 88.6 97.4 85.17 86.36 89.4 92.5 92.4 103.8
11/02/2023 23:27:19 81.28 82.65 83.28 88.2 88.6 97.4 84.09 85.7 89.4 92.5 92.3 103.8
11/02/2023 23:27:20 76.21 81.61 83.28 88.2 88.6 97.4 79.4 84.61 89.4 92.5 92.3 103.8
11/02/2023 23:27:21 76.63 79.07 83.28 88.2 88.6 97.4 80.08 82.1 89.4 92.5 92.3 103.7
11/02/2023 23:27:22 75.83 78.09 83.28 88.2 88.6 97.4 78.93 81.09 89.4 92.4 92.3 103.7
11/02/2023 23:27:23 93.57 92.8 92.8 88.2 88.6 97.4 94.16 93.2 93.2 92.4 92.3 103.7
11/02/2023 23:27:24 76.74 91.77 92.8 88.2 88.6 97.4 81.14 92.45 93.2 92.4 92.3 103.7
11/02/2023 23:27:25 78.71 87.73 92.8 88.2 88.6 97.3 82.16 88.68 93.2 92.4 92.3 103.7
11/02/2023 23:27:26 77.2 84.42 92.8 88.2 88.6 97.3 80.88 85.97 93.2 92.4 92.3 103.7
11/02/2023 23:27:27 79.94 81.43 92.8 88.2 88.6 97.3 82.97 83.62 93.2 92.4 92.3 103.7
11/02/2023 23:27:28 78.3 80.69 92.8 88.1 88.6 97.3 82.72 83.68 93.2 92.4 92.3 103.7
11/02/2023 23:27:29 76.15 79.3 92.8 88.1 88.6 97.3 81.11 83.22 93.2 92.4 92.3 103.7
11/02/2023 23:27:30 70.9 77.21 92.8 88.1 88.6 97.3 75.97 81.43 93.2 92.3 92.3 103.7
11/02/2023 23:27:31 73.31 74.76 92.8 88.1 88.6 97.3 77.79 79.28 93.2 92.3 92.3 103.7
11/02/2023 23:27:32 74.04 74.69 92.8 88.1 88.6 97.3 79.47 79.73 93.2 92.3 92.3 103.7
11/02/2023 23:27:33 79.48 78.16 92.8 88 88.6 97.3 82.81 81.89 93.2 92.3 92.3 103.7
11/02/2023 23:27:34 80.55 79.96 92.8 88 88.5 97.3 84.46 83.71 93.2 92.3 92.3 103.6
11/02/2023 23:27:35 76.29 79.65 92.8 88 88.5 97.3 81.07 83.59 93.2 92.2 92.3 103.6
11/02/2023 23:27:36 82.66 82.21 92.8 88 88.5 97.3 87.29 86.8 93.2 92.2 92.3 103.6
11/02/2023 23:27:37 84.97 84.07 92.8 87.9 88.5 97.3 89.32 88.39 93.2 92.2 92.3 103.6
11/02/2023 23:27:38 85.35 85.68 92.8 87.9 88.5 97.3 88.26 89.08 93.2 92.2 92.3 103.6
11/02/2023 23:27:39 79.68 84.61 92.8 87.9 88.5 97.3 84.07 88.31 93.2 92.2 92.3 103.6
11/02/2023 23:27:40 76.81 82.08 92.8 87.9 88.5 97.3 80.55 85.89 93.2 92.2 92.3 103.6
11/02/2023 23:27:41 79.01 79.62 92.8 87.9 88.5 97.3 83.21 83.62 93.2 92.2 92.3 103.6
11/02/2023 23:27:42 80.19 80.52 92.8 87.9 88.5 97.3 84.83 84.81 93.2 92.2 92.3 103.6
11/02/2023 23:27:43 81.3 80.96 92.8 87.9 88.5 97.3 84.45 84.52 93.2 92.1 92.3 103.6
11/02/2023 23:27:44 76.99 80.66 92.8 87.9 88.5 97.3 80.5 84.28 93.2 92.1 92.3 103.6
11/02/2023 23:27:45 70.31 78.5 92.8 87.8 88.5 97.3 75.48 82.12 93.2 92.1 92.3 103.6
11/02/2023 23:27:46 79.69 79.25 92.8 87.8 88.5 97.3 82.1 81.58 93.2 92.1 92.3 103.6
11/02/2023 23:27:47 82.03 81.27 92.8 87.8 88.5 97.3 84.69 83.86 93.2 92.1 92.3 103.6
11/02/2023 23:27:48 87.32 86.05 92.8 87.8 88.5 97.3 90.09 88.66 93.2 92.1 92.3 103.6
11/02/2023 23:27:49 83.67 85.51 92.8 87.8 88.5 97.2 86.73 88.31 93.2 92.1 92.3 103.5
11/02/2023 23:27:50 85.43 85.59 92.8 87.8 88.5 97.2 89.06 88.83 93.2 92.1 92.3 103.5
11/02/2023 23:27:51 86.93 86.94 92.8 87.8 88.5 97.2 90.26 90.09 93.2 92.1 92.2 103.5
11/02/2023 23:27:52 81.52 85.99 92.8 87.8 88.5 97.2 86.85 89.49 93.2 92.1 92.2 103.5
11/02/2023 23:27:53 85.29 85.05 91.77 87.8 88.5 97.2 88.86 88.73 92.45 92.1 92.2 103.5
11/02/2023 23:27:54 84.58 85.4 87.73 87.8 88.5 97.2 88.8 88.99 90.09 92 92.2 103.5
11/02/2023 23:27:55 83.53 84.88 86.94 87.8 88.5 97.2 88.09 88.89 90.09 92 92.2 103.5
11/02/2023 23:27:56 80.92 83.85 86.94 87.8 88.5 97.2 86.6 88.27 90.09 92 92.2 103.5
11/02/2023 23:27:57 89.13 87.91 87.91 87.8 88.5 97.2 91.44 90.53 90.53 92 92.2 103.5
11/02/2023 23:27:58 90.3 89.71 89.71 87.8 88.5 97.2 93.41 92.42 92.42 92 92.2 103.5
11/02/2023 23:27:59 88.32 89.32 89.71 87.8 88.5 97.2 90.86 92.34 92.42 92 92.2 103.5
11/02/2023 23:28:00 87.65 89.03 89.71 87.8 88.5 97.2 90.7 91.89 92.42 92 92.2 103.5
11/02/2023 23:28:01 88.88 88.67 89.71 87.8 88.5 97.2 92.45 92.1 92.42 92 92.2 103.5
11/02/2023 23:28:02 88.05 88.44 89.71 87.8 88.5 97.2 91.95 92.14 92.42 92 92.2 103.5
11/02/2023 23:28:03 87.38 88.64 89.71 87.8 88.4 97.2 91.03 92.15 92.42 92 92.2 103.5
11/02/2023 23:28:04 82.08 87.6 89.71 87.8 88.4 97.2 85.9 91.36 92.42 92 92.2 103.5
11/02/2023 23:28:05 80.16 84.84 89.71 87.8 88.4 97.2 86.14 88.68 92.42 92 92.2 103.5
11/02/2023 23:28:06 81.51 82.83 89.71 87.8 88.4 97.2 84.7 87.1 92.42 92 92.2 103.4
11/02/2023 23:28:07 84.72 83.87 89.71 87.8 88.4 97.2 88.82 87.95 92.42 92 92.2 103.4
11/02/2023 23:28:08 82.25 83.86 89.71 87.7 88.4 97.2 86.62 88.03 92.42 91.9 92.2 103.4
11/02/2023 23:28:09 86.91 86.28 89.71 87.7 88.4 97.2 90.12 89.62 92.42 91.9 92.2 103.4
11/02/2023 23:28:10 88.7 87.9 89.71 87.7 88.4 97.2 90.86 90.47 92.42 91.9 92.2 103.4
11/02/2023 23:28:11 94.49 93.16 93.16 87.8 88.4 97.2 95.48 94.16 94.16 91.9 92.2 103.4
11/02/2023 23:28:12 91.86 92.72 93.16 87.8 88.4 97.2 94.26 94.67 94.67 92 92.2 103.4
11/02/2023 23:28:13 89.17 91.83 93.16 87.8 88.4 97.2 91.95 93.82 94.67 92 92.2 103.4
11/02/2023 23:28:14 89.88 90.37 93.16 87.8 88.4 97.2 92.08 92.59 94.67 92 92.2 103.4
11/02/2023 23:28:15 89.96 90.17 93.16 87.9 88.4 97.2 91.82 92.32 94.67 92 92.2 103.4
11/02/2023 23:28:16 91.42 91.17 93.16 87.9 88.5 97.2 93.74 93.47 94.67 92 92.2 103.4
11/02/2023 23:28:17 87.91 90.7 93.16 87.9 88.5 97.2 91.27 93 94.67 92 92.2 103.4
11/02/2023 23:28:18 89.21 89.7 93.16 87.9 88.5 97.2 93.49 93.26 94.67 92 92.2 103.4
11/02/2023 23:28:19 88.91 89.55 93.16 87.9 88.5 97.2 92.23 93.03 94.67 92 92.2 103.4
11/02/2023 23:28:20 89.83 89.66 93.16 87.9 88.5 97.2 93.09 93.16 94.67 92 92.2 103.4
11/02/2023 23:28:21 89.54 90.01 93.16 87.9 88.5 97.2 93.33 93.53 94.67 92 92.2 103.4
11/02/2023 23:28:22 87.85 89.63 93.16 87.9 88.5 97.2 91.11 93.22 94.67 92 92.2 103.4
11/02/2023 23:28:23 90.42 90.93 93.16 87.9 88.5 97.2 93.19 93.64 94.67 92 92.2 103.4
11/02/2023 23:28:24 89.82 89.73 93.16 87.9 88.5 97.2 92.72 92.69 94.67 92 92.2 103.4
11/02/2023 23:28:25 91.34 90.99 93.16 88 88.5 97.2 93.73 93.51 94.67 92.1 92.2 103.4
11/02/2023 23:28:26 90.36 90.77 93.16 88 88.5 97.2 92.54 93.33 94.67 92.1 92.2 103.4
11/02/2023 23:28:27 93.15 92.78 93.16 88 88.5 97.2 95.56 95.15 95.15 92.1 92.2 103.4
11/02/2023 23:28:28 91.72 92.8 93.16 88.1 88.5 97.2 94.18 95.17 95.17 92.1 92.2 103.4
11/02/2023 23:28:29 91.36 92.51 93.16 88.1 88.5 97.2 94.49 95.11 95.17 92.1 92.2 103.4
11/02/2023 23:28:30 92.59 92.81 93.16 88.1 88.5 97.2 96.27 96.21 96.21 92.1 92.2 103.4
11/02/2023 23:28:31 89.08 92.31 93.16 88.1 88.5 97.2 91.93 95.7 96.21 92.1 92.2 103.4
11/02/2023 23:28:32 87.42 90.52 93.16 88.1 88.5 97.2 91.3 93.73 96.21 92.1 92.2 103.4
11/02/2023 23:28:33 88.2 88.92 93.16 88.1 88.5 97.2 91.56 92.46 96.21 92.1 92.2 103.4
11/02/2023 23:28:34 89.02 88.92 93.16 88.1 88.5 97.2 93.88 93.57 96.21 92.2 92.2 103.4
11/02/2023 23:28:35 89.95 89.58 93.16 88.1 88.5 97.2 92.61 93.45 96.21 92.2 92.2 103.4
11/02/2023 23:28:36 89.28 89.62 93.16 88.1 88.5 97.2 92.82 93.2 96.21 92.2 92.2 103.4
11/02/2023 23:28:37 88.4 89.53 93.16 88.1 88.5 97.2 90.86 92.66 96.21 92.1 92.2 103.4
11/02/2023 23:28:38 90.78 90.21 93.16 88.1 88.5 97.2 93.69 93.1 96.21 92.1 92.2 103.4
11/02/2023 23:28:39 87.11 90.15 93.16 88.1 88.5 97.2 90.29 93.07 96.21 92.1 92.2 103.4
11/02/2023 23:28:40 89.04 89.12 93.16 88.1 88.5 97.2 92.06 92.03 96.21 92.1 92.2 103.4
11/02/2023 23:28:41 88.86 89.14 92.81 88.1 88.5 97.2 92.44 92.44 96.21 92.1 92.2 103.4
11/02/2023 23:28:42 89.38 89.57 92.81 88.1 88.5 97.2 92.02 92.44 96.21 92.1 92.2 103.4
11/02/2023 23:28:43 88.16 89.67 92.81 88.1 88.5 97.2 91.31 92.41 96.21 92.1 92.2 103.4
11/02/2023 23:28:44 88.07 88.82 92.81 88 88.5 97.2 90.75 91.73 96.21 92.1 92.2 103.4
11/02/2023 23:28:45 88.47 88.86 92.81 88 88.5 97.2 92.16 91.96 96.21 92.1 92.2 103.4
11/02/2023 23:28:46 87.47 88.24 92.81 88 88.5 97.2 90.69 92.09 96.21 92.1 92.2 103.4
11/02/2023 23:28:47 85.05 87.75 92.81 88 88.5 97.2 89.2 91.14 96.21 92.1 92.2 103.4
11/02/2023 23:28:48 85.4 86.43 92.81 88 88.5 97.2 89.96 90.54 96.21 92 92.2 103.4
11/02/2023 23:28:49 87.33 87.05 92.81 87.9 88.5 97.2 90.46 90.36 96.21 92 92.2 103.4
11/02/2023 23:28:50 91.55 90.53 92.81 87.9 88.5 97.2 93.43 92.65 96.21 92 92.2 103.4
11/02/2023 23:28:51 87.45 90.42 92.81 88 88.5 97.1 91.34 92.52 96.21 92 92.2 103.3
11/02/2023 23:28:52 88.3 88.96 92.81 88 88.5 97.1 91.97 92.42 96.21 92 92.2 103.3
11/02/2023 23:28:53 85.36 88.5 92.81 87.9 88.5 97.1 89.81 91.92 96.21 92 92.2 103.3
11/02/2023 23:28:54 86.72 87.15 92.81 87.9 88.5 97.1 89 90.72 96.21 92 92.2 103.3
11/02/2023 23:28:55 87.99 87.74 92.81 87.9 88.5 97.1 91.11 90.75 96.21 92 92.2 103.3
11/02/2023 23:28:56 89.68 89.24 92.81 88 88.5 97.1 92.73 92.25 96.21 92 92.2 103.3
11/02/2023 23:28:57 90.51 90.54 92.81 88 88.5 97.1 93.43 93.14 96.21 92 92.2 103.3
11/02/2023 23:28:58 90.85 91.1 92.81 88 88.5 97.1 94.1 94.06 96.21 92 92.2 103.3
11/02/2023 23:28:59 90.86 90.72 92.81 88 88.5 97.1 93.17 93.52 96.21 92 92.2 103.3
11/02/2023 23:29:00 88.86 90.61 92.31 88 88.5 97.1 91.8 93.25 95.7 92 92.2 103.3
11/02/2023 23:29:01 92.63 91.66 91.66 88.1 88.5 97.1 95.22 94.32 94.32 92.1 92.2 103.3
11/02/2023 23:29:02 90.95 91.82 91.82 88.1 88.5 97.1 93.56 94.44 94.44 92.1 92.2 103.3
11/02/2023 23:29:03 93.09 92.88 92.88 88.1 88.5 97.1 94.98 95.03 95.03 92.1 92.2 103.3
11/02/2023 23:29:04 90.48 92.03 92.88 88.1 88.5 97.1 93.36 94.23 95.03 92.1 92.2 103.3
11/02/2023 23:29:05 88.36 91.38 92.88 88 88.5 97.1 92.05 94.07 95.03 92 92.2 103.3
11/02/2023 23:29:06 89.14 89.54 92.88 88 88.5 97.1 93.13 93.13 95.03 92 92.2 103.3
11/02/2023 23:29:07 92.67 92.54 92.88 88 88.5 97.1 94.13 94.54 95.03 92 92.2 103.3
11/02/2023 23:29:08 86.62 91.09 92.88 88 88.5 97.1 90.2 93.37 95.03 92 92.2 103.3
11/02/2023 23:29:09 87.21 88.7 92.88 88 88.5 97.1 91.38 91.72 95.03 92 92.2 103.3
11/02/2023 23:29:10 87.51 87.97 92.88 88.1 88.5 97.1 91.51 91.75 95.03 92 92.2 103.3
11/02/2023 23:29:11 86.94 88.03 92.88 88.1 88.5 97.1 90.5 91.77 95.03 92 92.2 103.3
11/02/2023 23:29:12 88.32 88.2 92.88 88.1 88.5 97.1 91.08 91.14 95.03 92 92.2 103.3
11/02/2023 23:29:13 89.67 89.55 92.88 88.1 88.5 97.1 91.95 91.96 95.03 92 92.2 103.3
11/02/2023 23:29:14 92.95 92.91 92.91 88.1 88.5 97.1 94.72 94.69 95.03 92.1 92.2 103.3
11/02/2023 23:29:15 88.87 91.45 92.91 88.1 88.5 97.1 91.88 93.47 95.03 92.1 92.2 103.3
11/02/2023 23:29:16 87.47 90 92.91 88.1 88.5 97.1 90.77 92.54 95.03 92.1 92.2 103.3
11/02/2023 23:29:17 90.19 90.13 92.91 88.1 88.5 97.1 92.62 92.56 95.03 92.1 92.2 103.3
11/02/2023 23:29:18 91.1 90.87 92.91 88.2 88.5 97.1 93.48 93.29 95.03 92.1 92.2 103.3
11/02/2023 23:29:19 92.71 92.2 92.91 88.2 88.5 97.1 96.23 95.45 95.45 92.1 92.2 103.3
11/02/2023 23:29:20 89.19 92.4 92.91 88.2 88.5 97.1 91.73 95.37 95.45 92.1 92.2 103.3
11/02/2023 23:29:21 93.02 92.71 92.91 88.2 88.5 97.1 95.22 95.05 95.45 92.1 92.2 103.3
11/02/2023 23:29:22 88.88 92.28 92.91 88.2 88.5 97.1 91.69 94.67 95.45 92.1 92.2 103.3
11/02/2023 23:29:23 88.82 90.43 92.91 88.2 88.5 97.1 91.86 93.11 95.45 92.1 92.2 103.3
11/02/2023 23:29:24 87.5 89.76 92.91 88.3 88.5 97.1 90.94 92.7 95.45 92.1 92.2 103.3
11/02/2023 23:29:25 87.6 88.21 92.91 88.3 88.5 97.1 93.01 92.78 95.45 92.1 92.2 103.3
11/02/2023 23:29:26 88.01 88.15 92.91 88.3 88.5 97.1 91.91 92.43 95.45 92.1 92.2 103.3
11/02/2023 23:29:27 88.72 88.64 92.91 88.3 88.5 97.1 92.19 92.32 95.45 92.1 92.2 103.3
11/02/2023 23:29:28 88.44 89.02 92.91 88.3 88.5 97.1 92.79 92.77 95.45 92.1 92.2 103.3
11/02/2023 23:29:29 87.11 88.38 92.91 88.3 88.5 97.1 90.62 92.47 95.45 92.1 92.2 103.3
11/02/2023 23:29:30 88.8 88.55 92.91 88.3 88.5 97.1 92.43 92.12 95.45 92.1 92.2 103.3
11/02/2023 23:29:31 89.56 89.44 92.91 88.3 88.5 97.1 92.73 92.8 95.45 92.1 92.2 103.3
11/02/2023 23:29:32 90.51 90.39 92.91 88.3 88.5 97.1 93.05 93.21 95.45 92.2 92.2 103.3
11/02/2023 23:29:33 90.23 91.13 92.91 88.3 88.5 97.1 93.57 94.22 95.45 92.1 92.2 103.3
11/02/2023 23:29:34 88.6 89.63 92.91 88.3 88.5 97.1 92.18 92.8 95.45 92.1 92.3 103.3
11/02/2023 23:29:35 87.34 89.32 92.91 88.3 88.5 97.1 91.06 92.48 95.45 92.1 92.3 103.3
11/02/2023 23:29:36 86.73 87.97 92.91 88.3 88.5 97.1 90.32 91.51 95.45 92.1 92.3 103.3
11/02/2023 23:29:37 86.51 87.29 92.91 88.3 88.5 97.1 90.82 91.07 95.45 92.1 92.3 103.3
11/02/2023 23:29:38 88.12 88.36 92.91 88.3 88.5 97.1 91.55 91.87 95.45 92.1 92.3 103.3
11/02/2023 23:29:39 85.64 87.36 92.91 88.2 88.5 97.1 89.51 91.12 95.45 92.1 92.3 103.3
11/02/2023 23:29:40 89 88.21 92.91 88.3 88.5 97.1 92.51 91.82 95.45 92.1 92.3 103.3
11/02/2023 23:29:41 87.08 88.03 92.91 88.3 88.5 97.1 90.88 91.66 95.45 92.1 92.3 103.3
11/02/2023 23:29:42 93.1 92.58 92.91 88.3 88.5 97.1 94.52 94.11 95.45 92.1 92.3 103.3
11/02/2023 23:29:43 88.72 91.53 92.91 88.3 88.5 97.1 92.25 93.41 95.45 92.1 92.3 103.3
11/02/2023 23:29:44 89.6 90.53 92.71 88.3 88.5 97.1 92.3 93.34 95.45 92.1 92.3 103.3
11/02/2023 23:29:45 88.54 89.83 92.71 88.3 88.5 97.1 92.41 92.62 95.45 92.1 92.3 103.3
11/02/2023 23:29:46 87.67 89.23 92.71 88.3 88.5 97.1 91.05 92.59 95.45 92 92.3 103.3
11/02/2023 23:29:47 86.46 88.28 92.71 88.2 88.5 97 90.6 91.73 95.45 92 92.3 103.3
11/02/2023 23:29:48 87.91 87.89 92.71 88.2 88.5 97 91.57 91.48 95.45 92 92.3 103.3
11/02/2023 23:29:49 88.55 88.47 92.71 88.2 88.5 97 91.38 91.57 95.37 92 92.3 103.3
11/02/2023 23:29:50 88.68 89.02 92.71 88.2 88.5 97 91.7 91.95 95.05 92 92.3 103.3
11/02/2023 23:29:51 87.45 88.43 92.58 88.2 88.5 97 90.6 91.51 94.67 92 92.3 103.2
11/02/2023 23:29:52 87.93 88.49 92.58 88.2 88.5 97 92.41 92.07 94.22 92 92.3 103.2
11/02/2023 23:29:53 88.1 88.48 92.58 88.2 88.5 97 91.95 92.7 94.22 92 92.3 103.2
11/02/2023 23:29:54 86.14 87.69 92.58 88.2 88.5 97 90.09 91.77 94.22 92 92.3 103.2
11/02/2023 23:29:55 87.6 87.99 92.58 88.2 88.5 96.9 91.06 91.75 94.22 92 92.3 103.2
11/02/2023 23:29:56 88.59 88.21 92.58 88.2 88.5 96.9 92 91.61 94.22 91.9 92.3 103.2
11/02/2023 23:29:57 91.07 90.4 92.58 88.2 88.5 96.9 93.52 93.14 94.22 91.9 92.3 103.2
11/02/2023 23:29:58 88.96 90.22 92.58 88.2 88.5 96.9 92.57 93.13 94.22 91.9 92.3 103.2
11/02/2023 23:29:59 87.69 89.99 92.58 88.2 88.5 96.9 91.83 93.14 94.22 91.9 92.3 103.2
11/02/2023 23:30:00 89.28 89.61 92.58 88.2 88.5 96.9 92.16 92.66 94.22 91.9 92.3 103.2
11/02/2023 23:30:01 88.3 89.03 92.58 88.2 88.5 96.9 91.01 92.13 94.22 91.9 92.3 103.2
11/02/2023 23:30:02 88.71 88.9 92.58 88.2 88.5 96.9 91.89 91.94 94.22 91.9 92.3 103.2
11/02/2023 23:30:03 87.86 88.33 92.58 88.2 88.5 96.9 91.43 91.66 94.11 91.8 92.3 103.2
11/02/2023 23:30:04 87.44 88.5 92.58 88.1 88.5 96.9 91.35 91.92 94.11 91.8 92.3 103.1
11/02/2023 23:30:05 87.84 87.85 92.58 88.1 88.5 96.9 91.51 91.55 94.11 91.8 92.3 103.1
11/02/2023 23:30:06 89.76 89.4 92.58 88.1 88.5 96.9 92.57 92.41 94.11 91.8 92.3 103.1
11/02/2023 23:30:07 88.47 89.55 92.58 88.1 88.5 96.9 91.56 92.41 94.11 91.8 92.3 103.1
11/02/2023 23:30:08 88.88 88.95 92.58 88.1 88.5 96.9 92.57 92.42 94.11 91.8 92.3 103.1
11/02/2023 23:30:09 89.61 90.12 92.58 88.1 88.6 96.9 92.78 93.44 94.11 91.8 92.3 103.1
11/02/2023 23:30:10 89.33 89.47 92.58 88.1 88.6 96.9 92.65 92.78 94.11 91.8 92.3 103.1
11/02/2023 23:30:11 88.32 89.47 92.58 88.1 88.6 96.9 92 92.82 94.11 91.8 92.3 103.1
11/02/2023 23:30:12 87.92 88.49 91.53 88.1 88.6 96.9 91.56 92.1 93.44 91.8 92.3 103.1
11/02/2023 23:30:13 89.38 89.21 90.53 88.1 88.6 96.9 94.19 93.76 93.76 91.8 92.3 103.1
11/02/2023 23:30:14 88.14 89.32 90.4 88.1 88.6 96.7 91.73 93.85 93.85 91.7 92.3 103
11/02/2023 23:30:15 90.13 89.95 90.4 88.1 88.6 96.6 93.52 93.48 93.85 91.7 92.3 103
11/02/2023 23:30:16 90.69 90.86 90.86 88.1 88.6 96.6 93.87 94.33 94.33 91.7 92.3 103
11/02/2023 23:30:17 89.08 90.14 90.86 88.1 88.6 96.5 92.63 93.48 94.33 91.8 92.3 103
11/02/2023 23:30:18 89.47 90.02 90.86 88.1 88.6 96.5 92.37 93.31 94.33 91.8 92.3 103
11/02/2023 23:30:19 90.44 90.22 90.86 88.2 88.6 96.5 92.64 92.75 94.33 91.7 92.3 103
11/02/2023 23:30:20 87.91 90.13 90.86 88.2 88.6 96.5 91.45 92.7 94.33 91.7 92.3 103
11/02/2023 23:30:21 88.15 88.75 90.86 88.2 88.6 96.5 92.36 92.33 94.33 91.7 92.3 102.9
11/02/2023 23:30:22 89.9 89.69 90.86 88.2 88.6 96.5 92.85 92.86 94.33 91.7 92.3 102.9
11/02/2023 23:30:23 87.82 89.63 90.86 88.1 88.6 96.5 91.17 92.82 94.33 91.7 92.3 102.9
11/02/2023 23:30:24 86.92 88.53 90.86 88.1 88.6 96.5 90.89 91.81 94.33 91.7 92.3 102.9
11/02/2023 23:30:25 88.41 88.4 90.86 88.1 88.6 96.5 91.26 91.64 94.33 91.7 92.3 102.9
11/02/2023 23:30:26 85.69 88.09 90.86 88.1 88.6 96.5 90.25 91.15 94.33 91.7 92.3 102.9
11/02/2023 23:30:27 88.08 87.99 90.86 88.1 88.6 96.5 91.44 91.34 94.33 91.7 92.3 102.9
11/02/2023 23:30:28 89.75 89.14 90.86 88.1 88.6 96.5 92.72 92.3 94.33 91.7 92.3 102.9
11/02/2023 23:30:29 91.36 90.68 90.86 88.1 88.6 96.5 94.02 93.47 94.33 91.7 92.3 102.9
11/02/2023 23:30:30 89.42 90.54 90.86 88.1 88.6 96.5 92.3 93.31 94.33 91.7 92.3 102.9
11/02/2023 23:30:31 91.66 91.29 91.29 88.2 88.6 96.5 94.23 93.82 94.33 91.7 92.3 102.9
11/02/2023 23:30:32 90.17 91.34 91.34 88.2 88.6 96.5 93.77 94.6 94.6 91.7 92.4 102.9
11/02/2023 23:30:33 87.02 90.35 91.34 88.2 88.6 96.5 89.8 93.42 94.6 91.7 92.3 102.9
11/02/2023 23:30:34 92.86 92.05 92.05 88.2 88.6 96.5 94.74 93.97 94.6 91.7 92.4 102.9
11/02/2023 23:30:35 88.61 91.34 92.05 88.2 88.6 96.5 92.59 93.55 94.6 91.7 92.4 102.9
11/02/2023 23:30:36 89.17 90.05 92.05 88.2 88.6 96.5 92.1 92.91 94.6 91.7 92.4 102.9
11/02/2023 23:30:37 86.44 89.55 92.05 88.2 88.6 96.5 89.54 92.54 94.6 91.7 92.3 102.9
11/02/2023 23:30:38 85.85 87.94 92.05 88.2 88.6 96.5 88.73 90.96 94.6 91.6 92.3 102.9
11/02/2023 23:30:39 88.22 87.98 92.05 88.2 88.6 96.5 91.03 90.77 94.6 91.6 92.3 102.9
11/02/2023 23:30:40 89.58 89.24 92.05 88.2 88.6 96.5 91.99 91.91 94.6 91.6 92.3 102.9
11/02/2023 23:30:41 89.86 89.7 92.05 88.2 88.6 96.5 92.64 92.35 94.6 91.6 92.3 102.9
11/02/2023 23:30:42 90.05 90.06 92.05 88.2 88.6 96.5 92.99 92.88 94.6 91.6 92.3 102.9
11/02/2023 23:30:43 87.88 90.01 92.05 88.2 88.6 96.5 91.09 92.81 94.6 91.6 92.3 102.9
11/02/2023 23:30:44 94.96 94.84 94.84 88.3 88.6 96.5 95.66 95.68 95.68 91.6 92.4 102.9
11/02/2023 23:30:45 86.68 92.62 94.84 88.3 88.6 96.5 90.63 93.94 95.68 91.6 92.4 102.9
11/02/2023 23:30:46 88.15 90 94.84 88.3 88.6 96.5 92.12 92.34 95.68 91.6 92.4 102.9
11/02/2023 23:30:47 87.02 88.94 94.84 88.3 88.6 96.5 91.66 92.42 95.68 91.6 92.4 102.9
11/02/2023 23:30:48 86.89 88.07 94.84 88.3 88.6 96.5 90.85 92.1 95.68 91.6 92.4 102.9
11/02/2023 23:30:49 87.75 87.73 94.84 88.3 88.6 96.5 91.16 91.32 95.68 91.6 92.4 102.9
11/02/2023 23:30:50 85.11 87.64 94.84 88.2 88.6 96.5 92.17 92.19 95.68 91.6 92.4 102.9
11/02/2023 23:30:51 86.15 86.35 94.84 88.2 88.6 96.5 92.42 92.96 95.68 91.6 92.4 102.9
11/02/2023 23:30:52 87.24 87.17 94.84 88.2 88.6 96.5 89.47 92.01 95.68 91.6 92.4 102.9
11/02/2023 23:30:53 87.45 88.1 94.84 88.2 88.6 96.5 89.7 91 95.68 91.6 92.4 102.9
11/02/2023 23:30:54 83.18 87.05 94.84 88.2 88.6 96.5 85.2 89.93 95.68 91.5 92.4 102.9
11/02/2023 23:30:55 85.32 85.6 94.84 88.2 88.6 96.5 87.7 88.15 95.68 91.5 92.3 102.9
11/02/2023 23:30:56 84.14 85.29 94.84 88.2 88.6 96.5 86.65 87.83 95.68 91.5 92.3 102.9
11/02/2023 23:30:57 83.3 84.56 94.84 88.2 88.6 96.5 86.1 87.01 95.68 91.5 92.3 102.9
11/02/2023 23:30:58 82.52 83.64 94.84 88.2 88.6 96.5 88.34 87.93 95.68 91.5 92.3 102.9
11/02/2023 23:30:59 89.32 88.09 94.84 88.2 88.6 96.5 93.81 92.63 95.68 91.5 92.3 102.9
11/02/2023 23:31:00 92.5 91.39 94.84 88.2 88.6 96.5 95.54 94.73 95.68 91.5 92.3 102.9
11/02/2023 23:31:01 92.26 91.98 94.84 88.2 88.6 96.5 95.18 95.2 95.68 91.5 92.4 102.9
11/02/2023 23:31:02 92.86 92.94 94.84 88.1 88.6 96.5 95.95 96.02 96.02 91.5 92.4 102.9
11/02/2023 23:31:03 91.07 92.58 94.84 88.1 88.6 96.5 94.46 95.63 96.02 91.5 92.4 102.9
11/02/2023 23:31:04 91.59 92.06 94.84 88.2 88.6 96.5 95.69 95.6 96.02 91.5 92.4 102.9
11/02/2023 23:31:05 89.35 91.84 94.84 88.2 88.6 96.5 93.97 95.36 96.02 91.5 92.4 102.9
11/02/2023 23:31:06 90.34 90.57 94.84 88.2 88.6 96.5 95.63 95.55 96.02 91.5 92.4 102.9
11/02/2023 23:31:07 91.03 91.21 94.84 88.2 88.6 96.5 97.11 97.29 97.29 91.5 92.4 102.9
11/02/2023 23:31:08 92.62 92.46 94.84 88.2 88.6 96.5 95.88 96.33 97.29 91.6 92.4 102.9
11/02/2023 23:31:09 90.48 91.97 94.84 88.2 88.6 96.5 94.93 95.94 97.29 91.6 92.4 102.9
11/02/2023 23:31:10 89.48 91.05 94.84 88.2 88.6 96.5 95.17 95.61 97.29 91.6 92.4 102.9
11/02/2023 23:31:11 90.03 90.63 94.84 88.2 88.6 96.5 95.77 95.75 97.29 91.6 92.4 102.9
11/02/2023 23:31:12 90.31 90.22 94.84 88.2 88.6 96.5 94.77 95.46 97.29 91.6 92.4 102.9
11/02/2023 23:31:13 92.81 92.08 94.84 88.2 88.7 96.5 96.46 96.08 97.29 91.6 92.4 102.9
11/02/2023 23:31:14 91.98 92.1 92.94 88.2 88.7 96.5 95.24 96.06 97.29 91.6 92.4 102.9
11/02/2023 23:31:15 91.03 92.16 92.94 88.3 88.7 96.5 94.62 95.69 97.29 91.6 92.4 102.9
11/02/2023 23:31:16 90.02 91.65 92.94 88.3 88.7 96.5 94.37 95.36 97.29 91.6 92.4 102.9
11/02/2023 23:31:17 87.78 90.34 92.94 88.2 88.7 96.5 95.13 95.19 97.29 91.6 92.5 102.9
11/02/2023 23:31:18 93.61 92.42 92.94 88.3 88.7 96.5 97.43 96.81 97.29 91.7 92.5 102.9
11/02/2023 23:31:19 92.05 92.76 92.94 88.3 88.7 96.5 95.29 96.64 97.29 91.7 92.5 102.9
11/02/2023 23:31:20 90.07 92.23 92.94 88.3 88.7 96.5 94.37 95.99 97.29 91.7 92.5 102.9
11/02/2023 23:31:21 91.45 91.3 92.94 88.3 88.7 96.5 95.95 95.61 97.29 91.7 92.5 102.9
11/02/2023 23:31:22 89.76 91.38 92.94 88.3 88.7 96.5 94.46 95.82 97.29 91.7 92.5 102.9
11/02/2023 23:31:23 89.37 90.33 92.94 88.3 88.7 96.5 96.01 95.96 97.29 91.7 92.5 102.9
11/02/2023 23:31:24 90.12 90.3 92.94 88.3 88.7 96.5 98.54 97.86 97.86 91.8 92.5 102.9
11/02/2023 23:31:25 92.24 91.66 92.94 88.4 88.7 96.5 96.28 98 98 91.8 92.5 102.9
11/02/2023 23:31:26 89.69 91.38 92.94 88.4 88.7 96.5 95.53 97.37 98 91.8 92.5 102.9
11/02/2023 23:31:27 90.09 90.53 92.94 88.4 88.7 96.5 93.93 95.78 98 91.8 92.5 102.9
11/02/2023 23:31:28 90.54 91.12 92.94 88.4 88.7 96.5 94.71 95.1 98 91.8 92.5 102.9
11/02/2023 23:31:29 87.72 90.21 92.94 88.4 88.7 96.5 93.93 94.72 98 91.8 92.5 102.9
11/02/2023 23:31:30 92.11 91.45 92.94 88.4 88.7 96.5 97.2 96.41 98 91.9 92.5 102.9
11/02/2023 23:31:31 90.24 91.26 92.94 88.4 88.7 96.5 95.77 96.26 98 91.9 92.6 102.9
11/02/2023 23:31:32 91.69 91.37 92.76 88.4 88.7 96.5 95.27 96.03 98 91.9 92.6 102.9
11/02/2023 23:31:33 91.41 91.8 92.76 88.4 88.7 96.5 95.31 95.7 98 91.9 92.6 102.9
11/02/2023 23:31:34 89.38 91.53 92.76 88.4 88.7 96.5 94.53 95.36 98 91.9 92.6 102.9
11/02/2023 23:31:35 89.98 90.54 92.76 88.4 88.7 96.5 93.86 95.13 98 91.9 92.6 102.9
11/02/2023 23:31:36 88.64 90.21 92.76 88.4 88.7 96.5 94.3 94.61 98 91.9 92.6 102.9
11/02/2023 23:31:37 89.08 89.53 92.76 88.4 88.8 96.5 95.77 95.27 98 91.9 92.6 102.9
11/02/2023 23:31:38 90.13 90.02 92.76 88.4 88.8 96.5 94.57 95.31 98 91.9 92.6 102.9
11/02/2023 23:31:39 89.82 89.94 92.76 88.5 88.8 96.5 94.74 95.03 98 91.9 92.6 102.9
11/02/2023 23:31:40 89.44 90.45 92.76 88.5 88.8 96.5 94.09 94.81 98 92 92.6 102.9
11/02/2023 23:31:41 87.64 89.22 92.76 88.5 88.8 96.5 93.83 94.61 98 92 92.6 102.9
11/02/2023 23:31:42 90.94 90.63 92.76 88.5 88.8 96.5 94.57 94.75 98 92 92.6 102.9
11/02/2023 23:31:43 90.75 90.54 92.76 88.5 88.8 96.5 98.07 97.12 98 92.1 92.6 102.9
11/02/2023 23:31:44 91.02 90.96 92.76 88.6 88.8 96.5 97.44 98.21 98.21 92.1 92.6 102.9
11/02/2023 23:31:45 90.02 90.94 92.76 88.6 88.8 96.5 92.74 96.85 98.21 92.1 92.6 102.9
11/02/2023 23:31:46 91.89 91.56 92.76 88.6 88.8 96.5 94.14 94.66 98.21 92.2 92.6 102.9
11/02/2023 23:31:47 90.66 91.8 92.76 88.6 88.8 96.5 93.63 94.69 98.21 92.2 92.6 102.9
11/02/2023 23:31:48 90.95 91.45 92.76 88.7 88.8 96.5 93.81 94.27 98.21 92.2 92.6 102.9
11/02/2023 23:31:49 90.44 91.17 92.23 88.7 88.8 96.5 96.72 96.24 98.21 92.2 92.7 102.9
11/02/2023 23:31:50 90.14 90.75 91.8 88.7 88.8 96.5 95.59 96.57 98.21 92.3 92.7 102.9
11/02/2023 23:31:51 90.68 90.76 91.8 88.7 88.8 96.5 96.14 96.19 98.21 92.3 92.7 102.9
11/02/2023 23:31:52 89.81 90.95 91.8 88.7 88.8 96.5 95.18 96.53 98.21 92.3 92.7 102.9
11/02/2023 23:31:53 91.83 91.47 91.8 88.8 88.8 96.5 94.69 95.55 98.21 92.4 92.7 102.9
11/02/2023 23:31:54 89.17 90.97 91.8 88.8 88.8 96.5 93.77 94.83 98.21 92.4 92.7 102.9
11/02/2023 23:31:55 90.99 91.13 91.8 88.8 88.8 96.5 95.16 95.13 98.21 92.4 92.7 102.9
11/02/2023 23:31:56 90.2 91.35 91.8 88.8 88.8 96.5 95.61 95.67 98.21 92.4 92.7 102.9
11/02/2023 23:31:57 90.11 90.35 91.8 88.8 88.8 96.5 93.91 95.1 98.21 92.4 92.7 102.9
11/02/2023 23:31:58 90.88 90.77 91.8 88.9 88.8 96.5 94.59 94.82 98.21 92.5 92.7 102.9
11/02/2023 23:31:59 91.1 91.14 91.8 88.9 88.8 96.5 94.25 94.63 98.21 92.5 92.7 102.9
11/02/2023 23:32:00 90.11 91.14 91.8 88.9 88.8 96.5 94.1 94.43 98.21 92.5 92.7 102.9
11/02/2023 23:32:01 95.27 94.21 94.21 89 88.8 96.5 97.34 96.66 98.21 92.5 92.7 102.9
11/02/2023 23:32:02 93.04 94.13 94.21 89 88.8 96.5 96.48 96.87 98.21 92.6 92.7 102.9
11/02/2023 23:32:03 91.94 93.54 94.21 89 88.8 96.5 95.49 96.49 98.21 92.6 92.7 102.9
11/02/2023 23:32:04 90.45 92.67 94.21 89 88.8 96.5 94.29 96.05 98.21 92.6 92.7 102.9
11/02/2023 23:32:05 92.56 92.4 94.21 89.1 88.8 96.5 95.68 95.72 98.21 92.6 92.7 102.9
11/02/2023 23:32:06 91.21 92.21 94.21 89.1 88.8 96.5 95.2 95.54 98.21 92.7 92.7 102.9
11/02/2023 23:32:07 89.4 91.61 94.21 89.1 88.8 96.5 95.02 95.47 98.21 92.7 92.7 102.9
11/02/2023 23:32:08 90.97 91.26 94.21 89.1 88.8 96.5 96.79 96.34 98.21 92.7 92.8 102.9
11/02/2023 23:32:09 90.6 91.14 94.21 89.1 88.9 96.5 99.05 98.59 98.59 92.8 92.8 102.9
11/02/2023 23:32:10 88.91 90.37 94.21 89.2 88.8 96.5 94.52 97.96 98.59 92.8 92.8 102.9
11/02/2023 23:32:11 90.89 90.57 94.21 89.2 88.9 96.5 94.77 96.25 98.59 92.8 92.8 102.9
11/02/2023 23:32:12 91.75 91.4 94.21 89.2 88.9 96.5 95.9 95.83 98.59 92.9 92.8 102.9
11/02/2023 23:32:13 91.48 91.58 94.21 89.2 88.9 96.5 94.81 95.83 98.59 92.9 92.8 102.9
11/02/2023 23:32:14 89.62 91.61 94.21 89.2 88.9 96.5 93.57 95.32 98.59 92.9 92.8 102.9
11/02/2023 23:32:15 90.71 90.89 94.21 89.3 88.9 96.5 94.96 95.02 98.59 92.9 92.8 102.9
11/02/2023 23:32:16 90.4 90.88 94.21 89.3 88.9 96.5 96.05 95.79 98.59 92.9 92.8 102.9
11/02/2023 23:32:17 92.68 92.04 94.21 89.3 88.9 96.5 96.61 96.64 98.59 93 92.8 102.9
11/02/2023 23:32:18 90.52 91.85 94.21 89.3 88.9 96.5 95.48 96.16 98.59 93 92.8 102.9
11/02/2023 23:32:19 92.12 92.04 94.21 89.3 88.9 96.5 95 95.79 98.59 93 92.8 102.8
11/02/2023 23:32:20 91.9 92.11 94.21 89.4 88.9 96.5 94.8 95.46 98.59 93 92.8 102.8
11/02/2023 23:32:21 92.65 92.7 94.21 89.4 88.9 96.5 96.01 95.84 98.59 93.1 92.8 102.8
11/02/2023 23:32:22 91.11 92.74 94.21 89.4 88.9 96.5 95.76 96 98.59 93.1 92.8 102.8
11/02/2023 23:32:23 91.95 92.08 94.21 89.4 88.9 96.5 95.84 95.91 98.59 93.1 92.8 102.8
11/02/2023 23:32:24 92.03 92.4 94.21 89.4 88.9 96.5 95.96 96.21 98.59 93.1 92.8 102.8
11/02/2023 23:32:25 89.34 91.86 94.21 89.4 88.9 96.4 94.92 96.14 98.59 93.1 92.8 102.8
11/02/2023 23:32:26 90.3 90.62 94.21 89.5 88.9 96.4 95.19 95.48 98.59 93.2 92.8 102.8
11/02/2023 23:32:27 88.64 90.43 94.21 89.5 88.9 96.4 94.31 95.17 98.59 93.2 92.8 102.8
11/02/2023 23:32:28 87.62 89.34 94.21 89.5 88.9 96.4 93.31 94.62 98.59 93.2 92.8 102.8
11/02/2023 23:32:29 93.95 93.12 94.21 89.5 88.9 96.4 97.58 96.77 98.59 93.2 92.9 102.8
11/02/2023 23:32:30 91.27 93.08 94.21 89.5 88.9 96.4 94.78 96.61 98.59 93.3 92.9 102.8
11/02/2023 23:32:31 91.95 92.41 94.13 89.6 88.9 96.4 95.34 95.85 98.59 93.3 92.9 102.8
11/02/2023 23:32:32 89.89 92.39 93.54 89.6 88.9 96.4 94.01 95.83 98.59 93.3 92.9 102.8
11/02/2023 23:32:33 89.93 90.79 93.12 89.6 88.9 96.4 94.25 94.75 98.59 93.3 92.9 102.8
11/02/2023 23:32:34 88.69 91.03 93.12 89.6 88.9 96.4 95.18 95.15 98.59 93.3 92.9 102.8
11/02/2023 23:32:35 90.61 90.48 93.12 89.6 88.9 96.4 95.42 95.47 98.59 93.4 92.9 102.7
11/02/2023 23:32:36 91.43 91.39 93.12 89.6 88.9 96.4 96.4 96.24 98.59 93.4 92.9 102.7
11/02/2023 23:32:37 91.56 91.88 93.12 89.7 88.9 96.4 96.32 96.52 98.59 93.4 92.9 102.7
11/02/2023 23:32:38 90.81 91.22 93.12 89.7 88.9 96.4 94.56 96.29 98.59 93.4 92.9 102.7
11/02/2023 23:32:39 90.33 91.2 93.12 89.7 88.9 96.4 94.85 95.55 97.96 93.4 92.9 102.7
11/02/2023 23:32:40 89.68 90.8 93.12 89.7 88.9 96.4 93.38 94.94 96.77 93.5 92.9 102.7
11/02/2023 23:32:41 91.36 91.81 93.12 89.7 88.9 96.4 95.71 95.58 96.77 93.5 92.9 102.7
11/02/2023 23:32:42 88.33 90.52 93.12 89.7 88.9 96.4 96.55 96.09 96.77 93.5 92.9 102.7
11/02/2023 23:32:43 89.29 89.64 93.12 89.7 88.9 96.4 95.96 96.62 96.77 93.5 92.9 102.7
11/02/2023 23:32:44 90.79 90.26 93.12 89.8 88.9 96.4 96.98 97.03 97.03 93.6 92.9 102.7
11/02/2023 23:32:45 89.99 91 93.12 89.8 88.9 96.4 95.22 96.49 97.03 93.6 92.9 102.7
11/02/2023 23:32:46 89.41 89.87 93.12 89.8 88.9 96.4 95.21 95.62 97.03 93.6 92.9 102.7
11/02/2023 23:32:47 90.93 91 93.12 89.8 88.9 96.4 96.98 96.48 97.03 93.6 92.9 102.7
11/02/2023 23:32:48 91.85 91.5 93.12 89.8 88.9 96.4 99.72 98.79 98.79 93.7 92.9 102.7
11/02/2023 23:32:49 90.88 91.77 93.12 89.8 88.9 96.3 97.06 99.21 99.21 93.7 92.9 102.7
11/02/2023 23:32:50 91.54 92.08 93.12 89.8 88.9 96.3 93.87 97.53 99.21 93.7 92.9 102.7
11/02/2023 23:32:51 94.55 93.98 93.98 89.9 88.9 96.3 96.35 96.39 99.21 93.7 92.9 102.7
11/02/2023 23:32:52 92.71 94.77 94.77 89.9 88.9 96.3 95.41 96.99 99.21 93.8 92.9 102.7
11/02/2023 23:32:53 90.34 92.75 94.77 89.9 89 96.3 94.27 95.42 99.21 93.8 92.9 102.7
11/02/2023 23:32:54 91.42 91.94 94.77 89.9 89 96.3 96.96 96.33 99.21 93.8 92.9 102.7
11/02/2023 23:32:55 89.78 91.34 94.77 89.9 89 96.3 97.15 97.6 99.21 93.8 93 102.6
11/02/2023 23:32:56 89.38 90.17 94.77 90 88.9 96.3 94.87 96.46 99.21 93.8 93 102.6
11/02/2023 23:32:57 90.48 90.48 94.77 90 88.9 96.3 96.58 96.89 99.21 93.9 93 102.6
11/02/2023 23:32:58 90.75 90.95 94.77 90 88.9 96.3 94.4 95.87 99.21 93.9 93 102.6
11/02/2023 23:32:59 89.45 90.38 94.77 90 88.9 96.3 94.73 95.16 99.21 93.9 93 102.6
11/02/2023 23:33:00 91.42 91.25 94.77 90 89 96.3 95.68 95.61 99.21 93.9 93 102.6
11/02/2023 23:33:01 90.53 91.24 94.77 90 89 96.3 94.91 95.88 99.21 93.9 93 102.6
11/02/2023 23:33:02 90.87 90.94 94.77 90 89 96.3 95.98 95.89 99.21 93.9 93 102.6
11/02/2023 23:33:03 91.77 91.52 94.77 90 89 96.3 96.46 96.64 99.21 93.9 93 102.6
11/02/2023 23:33:04 91.3 91.93 94.77 90 89 96.3 94.88 96.69 99.21 93.9 93 102.6
11/02/2023 23:33:05 89.55 91.19 94.77 90 89 96.3 93.64 95.49 99.21 94 93 102.6
11/02/2023 23:33:06 95.01 93.77 94.77 90.1 89 96.3 97.88 96.99 99.21 94 93 102.6
11/02/2023 23:33:07 92.37 93.74 94.77 90.1 89 96.3 96.02 97.12 99.21 94 93 102.6
11/02/2023 23:33:08 90.74 92.71 94.77 90.1 89 96.3 97.37 97.35 99.21 94 93 102.6
11/02/2023 23:33:09 90.76 92.05 94.77 90.1 89 96.3 94.36 97.26 99.21 94 93 102.6
11/02/2023 23:33:10 90.49 90.99 94.77 90.1 89 96.3 94.59 95.64 99.21 94.1 93 102.6
11/02/2023 23:33:11 93.61 92.73 94.77 90.1 89 96.3 97.19 96.4 99.21 94.1 93 102.6
11/02/2023 23:33:12 90.09 92.49 94.77 90.1 89 96.3 96.26 97.09 99.21 94.1 93 102.6
11/02/2023 23:33:13 93.26 92.76 94.77 90.1 89 96.3 96.33 96.52 99.21 94.1 93 102.6
11/02/2023 23:33:14 93.49 93.32 94.77 90.2 89 96.3 96.51 96.54 99.21 94.1 93 102.6
11/02/2023 23:33:15 93.06 93.3 94.77 90.2 89 96.3 96.19 96.47 99.21 94.1 93 102.6
11/02/2023 23:33:16 91.12 93.27 94.77 90.2 89 96.3 95 96.43 99.21 94.1 93 102.6
11/02/2023 23:33:17 91.92 92.36 94.77 90.2 89 96.3 96.17 96.09 99.21 94.1 93 102.6
11/02/2023 23:33:18 92.03 92.21 94.77 90.2 89 96.3 95.75 96.15 99.21 94.1 93 102.5
11/02/2023 23:33:19 92.44 92.7 94.77 90.2 89 96.3 95.86 96.49 97.6 94.2 93 102.5
11/02/2023 23:33:20 91.35 92.15 94.77 90.2 89 96.3 95.56 96.23 97.6 94.2 93 102.5
11/02/2023 23:33:21 91.96 92.17 94.77 90.2 89 96.2 96.36 96.31 97.6 94.2 93 102.5
11/02/2023 23:33:22 90.33 91.86 93.77 90.2 89 96.2 93.96 96.03 97.6 94.2 93 102.5
11/02/2023 23:33:23 89.32 90.79 93.77 90.2 89 96.2 93.25 94.72 97.6 94.2 93 102.5
11/02/2023 23:33:24 90.64 90.64 93.77 90.2 89 96.2 94.13 94.22 97.6 94.2 93 102.5
11/02/2023 23:33:25 90.53 90.74 93.77 90.2 89 96.2 95.12 95.04 97.35 94.2 93.1 102.5
11/02/2023 23:33:26 89.56 90.57 93.77 90.2 89 96.2 97.04 97.04 97.35 94.2 93.1 102.5
11/02/2023 23:33:27 87.07 89.85 93.77 90.2 89 96.2 93.17 96.26 97.35 94.2 93.1 102.5
11/02/2023 23:33:28 80.21 88.25 93.77 90.2 89 96.2 88.13 94.51 97.35 94.2 93.1 102.5
11/02/2023 23:33:29 78.75 84.88 93.77 90.2 89 96.2 84.39 91.36 97.35 94.2 93.1 102.5
11/02/2023 23:33:30 80.08 82.25 93.77 90.1 89 96.2 84.36 88.4 97.35 94.2 93.1 102.5
11/02/2023 23:33:31 79.03 81.26 93.77 90.1 89 96.2 83.68 86.48 97.35 94.2 93.1 102.5
11/02/2023 23:33:32 82.5 81.96 93.77 90.1 89 96.2 85.03 85.39 97.35 94.1 93.1 102.5
11/02/2023 23:33:33 79.3 81.99 93.77 90.1 89 96.2 83.2 85.29 97.35 94.1 93.1 102.5
11/02/2023 23:33:34 79.33 80.36 93.77 90.1 89 96.2 83.53 83.94 97.35 94.1 93 102.5
11/02/2023 23:33:35 78.59 80.06 93.77 90.1 89 96.2 83.03 84.03 97.35 94.1 93 102.5
11/02/2023 23:33:36 82.07 82.02 93.74 90.1 89 96.2 84.03 84.36 97.35 94.1 93 102.5
11/02/2023 23:33:37 86.27 85.62 93.32 90.1 89 96.2 89.24 88.56 97.35 94.1 93 102.5
11/02/2023 23:33:38 87.63 87.76 93.32 90.1 89 96.2 91.29 90.61 97.26 94.1 93 102.5
11/02/2023 23:33:39 88.87 88.17 93.32 90.1 89 96.2 92.76 92.21 97.09 94.1 93 102.5
11/02/2023 23:33:40 86.71 88.84 93.32 90.1 89 96.2 89.59 92.28 97.09 94.1 93 102.5
11/02/2023 23:33:41 95.71 94.44 94.44 90.1 89 96.2 100.08 98.44 98.44 94.1 93.1 102.5
11/02/2023 23:33:42 89.17 94.36 94.44 90.1 89 96.2 94.76 98.28 98.44 94.2 93.1 102.4
11/02/2023 23:33:43 86.21 91.72 94.44 90.1 89 96.2 88.86 96.3 98.44 94.2 93.1 102.4
11/02/2023 23:33:44 86.93 89.14 94.44 90.1 89 96.2 89.76 93.24 98.44 94.2 93.1 102.4
11/02/2023 23:33:45 83.92 87.77 94.44 90.1 89 96.2 87.47 91.33 98.44 94.1 93.1 102.4
11/02/2023 23:33:46 88.23 87.62 94.44 90.1 89 96.2 90.44 90.27 98.44 94.1 93.1 102.4
11/02/2023 23:33:47 82.92 87.39 94.44 90.1 89 96.2 86.67 90.01 98.44 94.1 93 102.4
11/02/2023 23:33:48 82.56 85.07 94.44 90.1 89 96.2 85.64 88.22 98.44 94.1 93 102.4
11/02/2023 23:33:49 85.41 84.91 94.44 90.1 89 96.2 88.72 88.23 98.44 94.1 93 102.4
11/02/2023 23:33:50 84.47 85.08 94.44 90.1 89 96.2 86.89 88.39 98.44 94.1 93 102.4
11/02/2023 23:33:51 84.88 85.44 94.44 90.1 89 96.2 87.44 87.95 98.44 94.1 93 102.4
11/02/2023 23:33:52 83.94 84.62 94.44 90.1 89 96.1 86.53 87.28 98.44 94.1 93 102.4
11/02/2023 23:33:53 84.47 84.8 94.44 90.1 89 96.1 87.34 87.49 98.44 94.1 93 102.4
11/02/2023 23:33:54 83.93 84.51 94.44 90.1 89 96.1 87.71 87.8 98.44 94.1 93 102.4
11/02/2023 23:33:55 88.63 87.98 94.44 90.1 89 96.1 91.92 91.38 98.44 94.1 93 102.4
11/02/2023 23:33:56 89.33 89.3 94.44 90.1 89 96.1 92.22 92.4 98.44 94.1 93 102.4
11/02/2023 23:33:57 89.8 89.68 94.44 90.1 89 96.1 92.8 92.68 98.44 94.1 93 102.4
11/02/2023 23:33:58 90.78 90.42 94.44 90.1 89 96.1 93.4 93.19 98.44 94.1 93 102.4
11/02/2023 23:33:59 89.42 90.23 94.44 90 89 96.1 92.51 93.16 98.44 94.1 93 102.4
11/02/2023 23:34:00 89.15 90.07 94.44 90.1 89 96.1 92.86 93.38 98.44 94.1 93 102.4
11/02/2023 23:34:01 86.78 89.3 94.44 90 89 96.1 91.31 92.62 98.44 94.1 93 102.4
11/02/2023 23:34:02 87.7 88.12 94.44 90 89 96.1 91.61 92.13 98.44 94.1 93 102.4
11/02/2023 23:34:03 90.38 89.84 94.44 90 89 96.1 93.21 92.78 98.44 94.1 93 102.4
11/02/2023 23:34:04 86.38 89.38 94.44 90 89 96.1 89.36 92.63 98.44 94.1 93 102.4
11/02/2023 23:34:05 89.47 89.23 94.44 90 89 96.1 92.53 92.2 98.44 94.1 93 102.4
11/02/2023 23:34:06 89.78 89.78 94.44 90 89 96.1 92.73 92.58 98.44 94.1 93 102.4
11/02/2023 23:34:07 88.36 90.11 94.44 90 89.1 96.1 91.65 93.26 98.44 94.1 93 102.4
11/02/2023 23:34:08 89.03 89.2 94.44 90 89.1 96.1 92.54 92.52 98.44 94.1 93 102.4
11/02/2023 23:34:09 91.05 90.81 94.44 90 89.1 96.1 93.74 93.72 98.44 94.1 93 102.4
11/02/2023 23:34:10 85.95 90.47 94.44 90 89.1 96.1 90.43 93.31 98.44 94.1 93 102.4
11/02/2023 23:34:11 88.86 88.91 94.36 90 89.1 96.1 91.83 92.23 98.28 94.1 93 102.4
11/02/2023 23:34:12 87.8 88.42 91.72 90 89.1 96.1 92.02 92.22 96.3 94.1 93 102.4
11/02/2023 23:34:13 88 88.29 90.81 90 89.1 96.1 91.89 92.21 93.72 94.1 93 102.4
11/02/2023 23:34:14 89.06 89.19 90.81 90 89.1 96.1 92.37 92.68 93.72 94.1 93 102.4
11/02/2023 23:34:15 85.34 88.52 90.81 90 89.1 96.1 89.01 92 93.72 94.1 93 102.4
11/02/2023 23:34:16 83.42 86.76 90.81 90 89.1 96.1 89.91 90.62 93.72 94.1 93 102.4
11/02/2023 23:34:17 83.63 85.26 90.81 90 89.1 96.1 89.85 90.34 93.72 94.1 93 102.4
11/02/2023 23:34:18 86.18 85.78 90.81 89.9 89.1 96.1 89.97 90.21 93.72 94.1 93 102.4
11/02/2023 23:34:19 87.64 87.13 90.81 89.9 89.1 96.1 91.48 90.95 93.72 94 93 102.4
11/02/2023 23:34:20 89.86 89.44 90.81 89.9 89.1 96.1 92.94 92.65 93.72 94.1 93 102.4
11/02/2023 23:34:21 89.39 89.43 90.81 89.9 89.1 96.1 92.53 92.58 93.72 94 93 102.4
11/02/2023 23:34:22 89.08 90.11 90.81 89.9 89.1 96.1 91.59 92.76 93.72 94 93 102.4
11/02/2023 23:34:23 91.57 91.08 91.08 89.9 89.1 96.1 93.44 93.22 93.72 94 93 102.4
11/02/2023 23:34:24 87.12 90.57 91.08 89.9 89.1 96.1 91.24 92.91 93.72 94 93 102.4
11/02/2023 23:34:25 85.35 88.85 91.08 89.9 89 96.1 90.44 91.78 93.72 94 93 102.4
11/02/2023 23:34:26 89.6 88.97 91.08 89.9 89.1 96.1 92.39 92.1 93.72 94 93 102.3
11/02/2023 23:34:27 88.42 89.31 91.08 89.9 89.1 96.1 91.42 92.5 93.72 94 93 102.3
11/02/2023 23:34:28 87.48 88.59 91.08 89.9 89.1 96.1 91.62 92.01 93.72 94 93 102.3
11/02/2023 23:34:29 86.98 88.29 91.08 89.9 89.1 96.1 90.87 91.68 93.72 94 93 102.3
11/02/2023 23:34:30 85.78 87.11 91.08 89.9 89.1 96.1 89.98 91 93.72 94 93 102.3
11/02/2023 23:34:31 87.67 87.59 91.08 89.9 89.1 96.1 91.24 91.15 93.72 94 93 102.3
11/02/2023 23:34:32 87.16 88.32 91.08 89.9 89.1 96.1 91.66 92.18 93.72 94 93 102.3
11/02/2023 23:34:33 84.4 86.94 91.08 89.9 89 96.1 89.06 91.16 93.72 94 93 102.3
11/02/2023 23:34:34 84.67 85.31 91.08 89.9 89 96.1 89.48 89.79 93.72 94 93 102.3
11/02/2023 23:34:35 87.37 86.59 91.08 89.9 89 96.1 90.88 90.77 93.72 94 93 102.3
11/02/2023 23:34:36 86.76 87.01 91.08 89.9 89 96.1 91.33 91.25 93.72 94 93 102.3
11/02/2023 23:34:37 87.29 87.17 91.08 89.9 89 96.1 91.84 91.6 93.72 94 93 102.3
11/02/2023 23:34:38 86.77 87.83 91.08 89.9 89 96.1 90.99 91.86 93.72 94 93 102.3
11/02/2023 23:34:39 87.07 87.27 91.08 89.9 89 96.1 91 91.2 93.31 94 93 102.3
11/02/2023 23:34:40 86.54 87.63 91.08 89.9 89 96.1 91.29 91.92 93.22 94 93 102.3
11/02/2023 23:34:41 85.56 86.75 91.08 89.9 89 96 89.68 91.24 93.22 94 93 102.2
11/02/2023 23:34:42 87.69 87.1 91.08 89.9 89 96 91.01 90.85 93.22 94 93 102.2
11/02/2023 23:34:43 86.33 87.03 91.08 89.8 89 96 90.16 91.08 93.22 94 93 102.2
11/02/2023 23:34:44 84.07 86.7 91.08 89.8 89 96 90.46 90.86 93.22 94 93 102.2
11/02/2023 23:34:45 86.62 86.25 91.08 89.8 89 96 91.15 90.85 93.22 94 93 102.2
11/02/2023 23:34:46 90.9 90.26 91.08 89.8 89 96 93.37 93.14 93.22 94 93 102.2
11/02/2023 23:34:47 89.52 90.01 91.08 89.9 89 96 94.38 94.26 94.26 94 93 102.2
11/02/2023 23:34:48 91.01 91.02 91.08 89.9 89 96 93.87 94.29 94.29 94 93 102.2
11/02/2023 23:34:49 88.14 90.61 91.08 89.9 89 96 91.27 93.79 94.29 94 93 102.2
11/02/2023 23:34:50 86.52 89.28 91.08 89.9 89 96 90.47 92.35 94.29 94 93 102.2
11/02/2023 23:34:51 89.29 89.02 91.08 89.9 89 96 92.35 92.07 94.29 94 93 102.2
11/02/2023 23:34:52 87.08 88.94 91.08 89.9 89 96 91.33 92.25 94.29 94 93 102.2
11/02/2023 23:34:53 89.43 89.14 91.02 89.9 89 96 92.78 92.49 94.29 94 93 102.2
11/02/2023 23:34:54 87.66 88.91 91.02 89.9 89 96 90.86 92.19 94.29 94 93 102.2
11/02/2023 23:34:55 87.04 87.83 91.02 89.9 89 96 90.5 91.45 94.29 94 93 102.2
11/02/2023 23:34:56 91.19 90.54 91.02 89.9 89 96 94.64 93.74 94.29 94 93 102.2
11/02/2023 23:34:57 89.3 90.01 91.02 89.9 89 96 93.07 93.43 94.29 94 93 102.2
11/02/2023 23:34:58 89.88 89.78 91.02 89.9 89 96 92.96 93.18 94.29 94 93 102.2
11/02/2023 23:34:59 88.34 90.13 91.02 89.9 89 96 92.48 93.68 94.29 94 93 102.2
11/02/2023 23:35:00 89.44 89.6 91.02 89.9 89 96 92.5 92.93 94.29 94 93 102.2
11/02/2023 23:35:01 87.31 89.42 91.02 89.9 89 96 92.05 92.89 94.29 94 93 102.2
11/02/2023 23:35:02 87.25 88.11 91.02 89.9 89 96 91.19 92.09 94.29 94 93 102.2
11/02/2023 23:35:03 87.53 87.73 91.02 89.9 89 96 91.41 92.11 94.29 94 93 102.2
11/02/2023 23:35:04 90.74 90.2 91.02 89.9 89 96 94.14 93.66 94.29 94 93 102.2
11/02/2023 23:35:05 85.05 89.51 91.02 89.9 89 96 90.68 92.96 94.29 94 93 102.2
11/02/2023 23:35:06 86.13 87.39 91.02 89.9 89 96 89.89 91.66 94.29 94 93 102.2
11/02/2023 23:35:07 84.75 86.39 91.02 89.9 89 96 89.92 90.98 94.29 94 93 102.2
11/02/2023 23:35:08 87.5 87.3 91.02 89.9 89 96 90.23 90.68 94.29 94 93 102.2
11/02/2023 23:35:09 86.41 87.52 91.02 89.8 89 96 91.38 91.26 94.29 94 93 102.2
11/02/2023 23:35:10 83.52 86.31 91.02 89.8 89 96 89.49 90.92 94.29 94 93 102.2
11/02/2023 23:35:11 87.3 87.08 91.02 89.8 89 96 90.89 91.37 94.29 94 93 102.2
11/02/2023 23:35:12 84.52 86.48 91.02 89.8 89 96 90.2 91.09 94.29 94 93 102.2
11/02/2023 23:35:13 84.54 85.48 91.02 89.8 89 96 90.34 90.47 94.29 94 93 102.2
11/02/2023 23:35:14 86.38 86.26 91.02 89.8 89 96 90.77 90.81 94.29 94 93 102.2
11/02/2023 23:35:15 88.41 87.62 91.02 89.8 89 96 91.64 91.78 94.29 94 93 102.2
11/02/2023 23:35:16 84.64 87.61 91.02 89.8 89 96 89.7 91.38 94.29 94 93 102.2
11/02/2023 23:35:17 85.47 85.96 91.02 89.8 89 96 89.7 90.25 94.29 94 93 102.2
11/02/2023 23:35:18 85.47 86.09 90.61 89.8 89 96 87.06 89.83 93.79 94 93 102.2
11/02/2023 23:35:19 81.24 85.5 90.54 89.8 89 96 83.88 88.23 93.74 94 93 102.2
11/02/2023 23:35:20 79.28 83.71 90.54 89.8 89 96 83.01 86.55 93.74 94 93 102.2
11/02/2023 23:35:21 76.04 80.95 90.54 89.8 89 96 80.22 84.16 93.74 93.9 93 102.2
11/02/2023 23:35:22 78.98 79.14 90.54 89.7 89 96 82.34 82.49 93.74 93.9 93 102.2
11/02/2023 23:35:23 82.37 81.72 90.54 89.7 89 96 85.4 84.82 93.74 93.9 92.9 102.2
11/02/2023 23:35:24 86.05 84.92 90.54 89.7 89 96 90.58 88.96 93.74 93.9 92.9 102.2
11/02/2023 23:35:25 90.1 89.09 90.54 89.7 89 96 91.45 90.92 93.74 93.9 92.9 102.2
11/02/2023 23:35:26 91.42 90.72 90.72 89.8 89 96 92.36 91.98 93.68 93.9 92.9 102.2
11/02/2023 23:35:27 90 90.71 90.72 89.8 89 96 92.65 92.56 93.68 93.9 92.9 102.2
11/02/2023 23:35:28 92.16 91.98 91.98 89.8 89 96 93.64 93.56 93.68 93.9 92.9 102.2
11/02/2023 23:35:29 92.26 92.84 92.84 89.8 89 96 94.8 94.44 94.44 93.9 92.9 102.2
11/02/2023 23:35:30 86.88 91.87 92.84 89.8 89 96 94.58 94.65 94.65 94 92.9 102.1
11/02/2023 23:35:31 87.4 89.38 92.84 89.8 89 96 92.12 94.56 94.65 93.9 92.9 102.1
11/02/2023 23:35:32 88.7 88.7 92.84 89.7 89 96 92.43 93.23 94.65 93.9 92.9 102.1
11/02/2023 23:35:33 89.08 89.33 92.84 89.8 89 96 92.08 92.86 94.65 93.9 92.9 102.1
11/02/2023 23:35:34 89.94 89.93 92.84 89.7 89 96 92.34 92.97 94.65 93.9 92.9 102.1
11/02/2023 23:35:35 88.62 89.73 92.84 89.7 89 96 91.3 92.3 94.65 93.9 92.9 102.1
11/02/2023 23:35:36 86.47 88.89 92.84 89.7 89 96 91.82 92.11 94.65 93.9 92.9 102.1
11/02/2023 23:35:37 87.03 87.67 92.84 89.7 89 96 91.13 91.87 94.65 93.9 92.9 102.1
11/02/2023 23:35:38 88.45 88.37 92.84 89.7 89 96 93.19 92.8 94.65 93.9 92.9 102.1
11/02/2023 23:35:39 88.49 88.69 92.84 89.7 89 95.9 93.37 93.4 94.65 93.9 92.9 102.1
11/02/2023 23:35:40 87.96 88.82 92.84 89.7 89 95.9 95.8 95.73 95.73 94 92.9 102.1
11/02/2023 23:35:41 85.89 88.08 92.84 89.7 89 95.9 93.1 95.14 95.73 94 92.9 102.1
11/02/2023 23:35:42 87.01 87.42 92.84 89.7 89 95.9 93.41 93.89 95.73 94 92.9 102.1
11/02/2023 23:35:43 88.12 87.87 92.84 89.7 89 95.9 92.86 93.61 95.73 94 92.9 102.1
11/02/2023 23:35:44 87.17 87.84 92.84 89.7 89 95.9 92.55 93.28 95.73 94 92.9 102.1
11/02/2023 23:35:45 87.75 87.89 92.84 89.7 89 95.9 93.01 93.14 95.73 94 92.9 102.1
11/02/2023 23:35:46 87.95 88.57 92.84 89.7 89 95.9 93.52 93.88 95.73 94 92.9 102.1
11/02/2023 23:35:47 87.44 87.79 92.84 89.7 89 95.9 91.44 93.11 95.73 94 92.9 102.1
11/02/2023 23:35:48 89.06 88.92 92.84 89.7 89 95.9 93.89 93.5 95.73 94 92.9 102.1
11/02/2023 23:35:49 88.57 89.03 92.84 89.7 89 95.9 93.22 93.79 95.73 94 92.9 102
11/02/2023 23:35:50 86.74 88.76 92.84 89.7 89 95.9 92.64 93.35 95.73 94 92.9 102
11/02/2023 23:35:51 89.21 88.98 92.84 89.7 89 95.9 93.87 93.7 95.73 94 92.9 102
11/02/2023 23:35:52 91.89 91.17 92.84 89.7 89 95.9 94.88 94.77 95.73 94 92.9 102
11/02/2023 23:35:53 90.14 90.98 92.84 89.7 89 95.9 94.32 94.77 95.73 94 92.9 102
11/02/2023 23:35:54 91.4 91.14 92.84 89.7 89 95.9 95.47 95.09 95.73 94 92.9 102
11/02/2023 23:35:55 90.74 91.34 92.84 89.7 89 95.9 94.18 95.33 95.73 94 92.9 102
11/02/2023 23:35:56 88.32 90.66 92.84 89.8 89 95.9 93.98 94.44 95.73 94 93 102
11/02/2023 23:35:57 96.73 95.93 95.93 89.8 89 95.9 98.12 97.49 97.49 94.1 93 102
11/02/2023 23:35:58 91.18 95.67 95.93 89.8 89 95.9 94.9 97.4 97.49 94.1 93 102
11/02/2023 23:35:59 89.47 93.39 95.93 89.8 89 95.8 93.88 95.9 97.49 94.1 93 102
11/02/2023 23:36:00 89.36 91.53 95.93 89.8 89 95.8 94.02 94.96 97.49 94.1 93 102
11/02/2023 23:36:01 89.95 90.64 95.93 89.8 89 95.8 94.4 94.71 97.49 94.1 93 102
11/02/2023 23:36:02 90.85 90.89 95.93 89.8 89 95.8 93.58 94.3 97.49 94.1 93 102
11/02/2023 23:36:03 91.17 91.4 95.93 89.8 89 95.8 93.73 94.1 97.49 94.1 93 102
11/02/2023 23:36:04 93.49 92.96 95.93 89.8 89 95.8 95.93 95.4 97.49 94.1 93 101.9
11/02/2023 23:36:05 90.02 92.58 95.93 89.8 89 95.8 94.2 95.41 97.49 94.1 93 101.9
11/02/2023 23:36:06 90.2 91.15 95.93 89.8 89 95.8 92.85 94.48 97.49 94.1 93 101.9
11/02/2023 23:36:07 93.26 92.46 95.93 89.8 89 95.8 95.94 95.21 97.49 94.1 93 101.9
11/02/2023 23:36:08 92.65 92.95 95.93 89.8 89 95.8 95.93 96 97.49 94.1 93 101.9
11/02/2023 23:36:09 90.35 92.79 95.93 89.8 89 95.7 93.8 95.87 97.49 94.1 93 101.9
11/02/2023 23:36:10 89.41 91.3 95.93 89.8 89 95.7 93.03 94.63 97.49 94 93 101.9
11/02/2023 23:36:11 88.52 90.27 95.93 89.8 89 95.7 92.04 93.74 97.49 94 93 101.9
11/02/2023 23:36:12 90.69 90.37 95.93 89.8 89 95.7 93.07 93.02 97.49 94 93 101.9
11/02/2023 23:36:13 92.67 92.31 95.93 89.8 89 95.7 94.44 94.35 97.49 94 93 101.9
11/02/2023 23:36:14 91.83 92.41 95.93 89.8 89 95.7 93.74 94.38 97.49 94 93 101.9
11/02/2023 23:36:15 91.81 91.92 95.93 89.8 89 95.7 93.8 93.85 97.49 94 93 101.9
11/02/2023 23:36:16 93.02 92.72 95.93 89.8 89 95.7 94.75 94.56 97.49 94 93 101.9
11/02/2023 23:36:17 93.34 93.5 95.93 89.9 89.1 95.7 94.89 95.07 97.49 94 93 101.9
11/02/2023 23:36:18 89.52 92.96 95.93 89.8 89.1 95.7 92.14 94.67 97.49 94 93 101.9
11/02/2023 23:36:19 88.43 91.06 95.93 89.8 89.1 95.7 92.42 93.26 97.49 94 93 101.8
11/02/2023 23:36:20 89.82 90.25 95.93 89.8 89.1 95.7 93.75 93.6 97.49 94 93 101.8
11/02/2023 23:36:21 91.05 90.9 95.93 89.8 89.1 95.6 93.21 93.52 97.49 94 93 101.8
11/02/2023 23:36:22 91.13 91.39 95.93 89.8 89.1 95.6 94.37 94.21 97.49 94 93 101.8
11/02/2023 23:36:23 87.76 91.02 95.93 89.8 89.1 95.6 93.17 94.2 97.49 94 93 101.8
11/02/2023 23:36:24 89.53 89.83 95.93 89.8 89.1 95.6 92.98 93.7 97.49 93.9 93 101.8
11/02/2023 23:36:25 89.57 90.08 95.93 89.8 89.1 95.6 93.91 94.16 97.49 93.9 93 101.8
11/02/2023 23:36:26 90.11 90.2 95.93 89.8 89.1 95.6 93.12 93.54 97.49 93.9 93 101.8
11/02/2023 23:36:27 89.89 90.22 95.67 89.8 89.1 95.6 92.63 93.3 97.4 93.9 93 101.8
11/02/2023 23:36:28 91.63 91.45 93.5 89.8 89.1 95.6 93.87 93.72 96 93.9 93 101.8
11/02/2023 23:36:29 93.09 92.86 93.5 89.8 89.1 95.6 94.68 94.55 96 93.9 93 101.8
11/02/2023 23:36:30 90.57 92.16 93.5 89.8 89.1 95.6 93.63 94.15 96 93.9 93 101.8
11/02/2023 23:36:31 89.48 91.26 93.5 89.8 89.1 95.6 94.24 94.24 96 93.9 93 101.8
11/02/2023 23:36:32 88.86 90.06 93.5 89.8 89.1 95.6 92.88 94.14 96 93.9 93 101.8
11/02/2023 23:36:33 90 90.2 93.5 89.8 89.1 95.6 93.87 93.94 96 93.9 93 101.8
11/02/2023 23:36:34 88.59 89.77 93.5 89.8 89.1 95.6 93.55 93.7 96 93.9 93 101.8
11/02/2023 23:36:35 91.56 90.87 93.5 89.8 89.1 95.6 94.81 94.57 96 93.9 93 101.8
11/02/2023 23:36:36 88.94 90.87 93.5 89.8 89.1 95.6 94.17 94.98 96 93.9 93 101.8
11/02/2023 23:36:37 89.23 89.65 93.5 89.8 89.1 95.6 92.87 94.14 96 93.9 93 101.8
11/02/2023 23:36:38 89.83 90.12 93.5 89.8 89.1 95.6 92.62 93.43 95.87 93.8 93 101.8
11/02/2023 23:36:39 88.72 89.8 93.5 89.8 89.1 95.6 91.9 92.94 95.07 93.8 93 101.8
11/02/2023 23:36:40 88.9 90.14 93.5 89.8 89.1 95.6 92.68 92.91 95.07 93.8 93 101.8
11/02/2023 23:36:41 88.14 88.78 93.5 89.8 89.1 95.6 92.22 92.76 95.07 93.8 93 101.8
11/02/2023 23:36:42 88.08 88.76 93.5 89.8 89.1 95.6 91.69 92.59 95.07 93.8 93 101.8
11/02/2023 23:36:43 88.5 88.39 93.5 89.8 89.1 95.6 92.75 92.43 95.07 93.8 93 101.8
11/02/2023 23:36:44 89.25 89.21 93.5 89.8 89.1 95.6 93.34 93.19 95.07 93.8 93 101.8
11/02/2023 23:36:45 90.02 90.47 93.5 89.8 89.1 95.6 93.37 93.83 95.07 93.8 93 101.8
11/02/2023 23:36:46 90.16 90.13 93.5 89.8 89.1 95.6 92.44 93.06 95.07 93.8 93 101.8
11/02/2023 23:36:47 89.87 89.95 92.96 89.8 89.1 95.6 92.3 92.84 94.98 93.8 93 101.8
11/02/2023 23:36:48 95.06 94.41 94.41 89.8 89.1 95.6 96.38 95.84 95.84 93.8 93 101.8
11/02/2023 23:36:49 89.9 93.35 94.41 89.8 89.1 95.6 93.22 94.9 95.84 93.8 93 101.8
11/02/2023 23:36:50 88.03 91.43 94.41 89.8 89.1 95.6 92.93 94.53 95.84 93.8 93 101.8
11/02/2023 23:36:51 88.17 89.6 94.41 89.8 89.1 95.6 91.92 93.08 95.84 93.7 93 101.8
11/02/2023 23:36:52 88.32 89.03 94.41 89.8 89.1 95.6 91.43 92.33 95.84 93.7 93 101.8
11/02/2023 23:36:53 88.03 88.54 94.41 89.8 89.1 95.6 91.7 92.03 95.84 93.7 93 101.8
11/02/2023 23:36:54 89.29 89.29 94.41 89.8 89.1 95.6 92.88 92.58 95.84 93.7 93 101.8
11/02/2023 23:36:55 89.11 89.68 94.41 89.8 89.1 95.6 92.54 93.04 95.84 93.7 93 101.8
11/02/2023 23:36:56 88.73 89.15 94.41 89.8 89.1 95.6 91.65 92.48 95.84 93.7 93 101.8
11/02/2023 23:36:57 90.13 89.73 94.41 89.8 89.1 95.6 92.8 92.55 95.84 93.7 93 101.8
11/02/2023 23:36:58 87.07 89.71 94.41 89.8 89.1 95.6 91.55 92.56 95.84 93.7 93 101.8
11/02/2023 23:36:59 88.48 88.62 94.41 89.8 89.1 95.6 92.69 92.55 95.84 93.7 93 101.8
11/02/2023 23:37:00 85.44 88.18 94.41 89.7 89.1 95.5 91.08 92.35 95.84 93.7 93 101.8
11/02/2023 23:37:01 88.94 88.58 94.41 89.7 89.1 95.5 93.15 92.96 95.84 93.6 93 101.7
11/02/2023 23:37:02 89.24 89.12 94.41 89.7 89.1 95.5 93.44 93.4 95.84 93.6 93 101.7
11/02/2023 23:37:03 90.44 90.14 94.41 89.7 89.1 95.5 93.19 93.36 95.84 93.6 93 101.7
11/02/2023 23:37:04 89.74 90.21 94.41 89.7 89.1 95.5 92.58 93.38 95.84 93.6 93 101.7
11/02/2023 23:37:05 88.7 89.81 94.41 89.7 89.1 95.5 92.16 92.86 95.84 93.6 93 101.7
11/02/2023 23:37:06 89.23 89.51 94.41 89.7 89.1 95.5 91.92 92.53 95.84 93.6 93 101.7
11/02/2023 23:37:07 88.29 89.24 94.41 89.6 89.1 95.3 91.33 92.09 95.84 93.6 93 101.6
11/02/2023 23:37:08 89.69 89.51 94.41 89.6 89.1 95.1 93.16 92.77 95.84 93.6 93 101.6
11/02/2023 23:37:09 91.2 90.76 94.41 89.6 89.1 95.1 94.09 93.7 95.84 93.5 93 101.6
11/02/2023 23:37:10 89.86 90.93 94.41 89.6 89.1 95.1 93.1 93.69 95.84 93.5 93 101.6
11/02/2023 23:37:11 88.39 89.94 94.41 89.6 89.1 95.1 92.34 93.27 95.84 93.5 93 101.6
11/02/2023 23:37:12 89.27 89.4 94.41 89.6 89.1 95.1 91.83 92.63 95.84 93.5 93 101.6
11/02/2023 23:37:13 90.56 90.28 94.41 89.6 89.1 95.1 93.3 93.16 95.84 93.5 93 101.6
11/02/2023 23:37:14 88.15 89.9 94.41 89.6 89.1 95.1 93.01 93.11 95.84 93.5 93 101.6
11/02/2023 23:37:15 87.26 89.05 94.41 89.6 89.1 95.1 92.38 93.23 95.84 93.5 93 101.6
11/02/2023 23:37:16 87.2 87.71 94.41 89.6 89.1 95.1 91.9 92.49 95.84 93.5 93 101.6
11/02/2023 23:37:17 90.66 90 94.41 89.6 89.1 95.1 94 93.55 95.84 93.5 93 101.6
11/02/2023 23:37:18 88.31 90.27 93.35 89.6 89.1 95.1 92.49 93.76 94.9 93.4 93 101.6
11/02/2023 23:37:19 87.73 88.77 91.43 89.6 89.1 95.1 92.33 92.84 94.53 93.4 93 101.6
11/02/2023 23:37:20 91.56 90.8 90.93 89.6 89.1 95.1 93.9 93.57 93.76 93.4 93 101.6
11/02/2023 23:37:21 92.1 91.75 91.75 89.6 89.1 95.1 95.13 94.62 94.62 93.4 93 101.6
11/02/2023 23:37:22 88.27 91.38 91.75 89.6 89.1 95.1 92.94 94.43 94.62 93.4 93 101.6
11/02/2023 23:37:23 89 89.81 91.75 89.5 89.1 95.1 93.48 93.72 94.62 93.4 93 101.6
11/02/2023 23:37:24 91.02 91.07 91.75 89.5 89.1 95.1 94.57 94.62 94.62 93.4 93 101.6
11/02/2023 23:37:25 87.79 90.01 91.75 89.5 89.1 95.1 94.76 94.75 94.75 93.4 93 101.6
11/02/2023 23:37:26 91.26 90.71 91.75 89.5 89.1 95.1 95.22 95 95 93.4 93 101.6
11/02/2023 23:37:27 91.51 91.32 91.75 89.5 89.1 95.1 94.3 95.05 95.05 93.4 93 101.6
11/02/2023 23:37:28 91.11 91.6 91.75 89.6 89.1 95.1 93.84 94.66 95.05 93.4 93 101.6
11/02/2023 23:37:29 91.3 91.66 91.75 89.5 89.1 95.1 94 94.23 95.05 93.4 93 101.6
11/02/2023 23:37:30 92.37 92.23 92.23 89.5 89.1 95.1 94.03 94.14 95.05 93.4 93 101.6
11/02/2023 23:37:31 91.86 92.74 92.74 89.5 89.1 95.1 93.98 94.51 95.05 93.4 93 101.6
11/02/2023 23:37:32 87.91 91.65 92.74 89.5 89.1 95.1 91.75 93.85 95.05 93.4 93 101.6
11/02/2023 23:37:33 88.83 89.99 92.74 89.5 89.1 95.1 92.95 93.32 95.05 93.4 93 101.6
11/02/2023 23:37:34 89.83 89.88 92.74 89.5 89.1 95.1 93.37 93.31 95.05 93.3 93 101.6
11/02/2023 23:37:35 90.48 90.55 92.74 89.5 89.1 95.1 93.72 93.85 95.05 93.3 93 101.6
11/02/2023 23:37:36 89.36 90.52 92.74 89.5 89.1 95.1 93.61 93.93 95.05 93.3 93 101.6
11/02/2023 23:37:37 89.77 90.58 92.74 89.5 89.1 95.1 93.83 94.41 95.05 93.3 93 101.6
11/02/2023 23:37:38 91.58 91.17 92.74 89.5 89.1 95.1 95.09 94.78 95.05 93.3 93 101.6
11/02/2023 23:37:39 92.05 91.92 92.74 89.5 89.1 95.1 95.35 95.4 95.4 93.3 93 101.6
11/02/2023 23:37:40 92.78 92.56 92.74 89.6 89.1 95.1 94.92 95.14 95.4 93.3 93 101.6
11/02/2023 23:37:41 91.86 92.44 92.74 89.6 89.1 95.1 94.12 94.93 95.4 93.3 93 101.6
11/02/2023 23:37:42 91.85 92.01 92.74 89.6 89.1 95.1 93.82 94.44 95.4 93.3 93 101.6
11/02/2023 23:37:43 91.57 92.18 92.74 89.6 89.1 95.1 94.36 94.42 95.4 93.3 93 101.6
11/02/2023 23:37:44 92.66 92.62 92.74 89.6 89.1 95.1 95.03 95.11 95.4 93.3 93 101.6
11/02/2023 23:37:45 90.11 92.39 92.74 89.6 89.2 95.1 93.35 94.85 95.4 93.3 93 101.6
11/02/2023 23:37:46 89.78 91.1 92.74 89.6 89.2 95.1 93.47 94.1 95.4 93.3 93 101.6
11/02/2023 23:37:47 88.89 90.12 92.74 89.6 89.2 95.1 92.58 93.63 95.4 93.2 93 101.6
11/02/2023 23:37:48 88 89.46 92.74 89.6 89.2 95.1 92.79 93.07 95.4 93.2 93 101.6
11/02/2023 23:37:49 88.94 88.9 92.74 89.6 89.2 95.1 93.42 93.41 95.4 93.2 93 101.6
11/02/2023 23:37:50 89.93 89.79 92.74 89.6 89.2 95.1 94.57 94.19 95.4 93.2 93 101.6
11/02/2023 23:37:51 88.56 89.79 92.74 89.5 89.2 95.1 92.25 94.08 95.4 93.2 93 101.6
11/02/2023 23:37:52 87.37 88.97 92.74 89.5 89.2 95.1 91.11 93.03 95.4 93.1 93 101.6
11/02/2023 23:37:53 89.14 89 92.74 89.5 89.2 95.1 91.27 91.85 95.4 93.1 93 101.6
11/02/2023 23:37:54 89.66 89.53 92.74 89.5 89.2 95.1 91.72 91.77 95.4 93.1 93 101.6
11/02/2023 23:37:55 90.3 90.15 92.74 89.5 89.2 95.1 92.35 92.2 95.4 93.1 93 101.6
11/02/2023 23:37:56 90.15 90.37 92.74 89.5 89.2 95.1 92.24 92.4 95.4 93.1 93 101.6
11/02/2023 23:37:57 91.07 90.91 92.74 89.5 89.2 95.1 94.42 94.03 95.4 93.1 93 101.6
11/02/2023 23:37:58 88.17 90.89 92.74 89.5 89.2 95.1 92.26 93.86 95.4 93.1 93 101.5
11/02/2023 23:37:59 86.02 89.2 92.74 89.5 89.2 95.1 91.11 92.8 95.4 93 93 101.5
11/02/2023 23:38:00 87.46 87.85 92.74 89.5 89.2 95.1 91.69 91.97 95.4 93 93 101.5
11/02/2023 23:38:01 90.03 89.4 92.62 89.5 89.2 95.1 93.66 93.15 95.4 93 93 101.5
11/02/2023 23:38:02 89.95 90 92.62 89.5 89.2 95.1 93.47 93.54 95.4 93 93 101.5
11/02/2023 23:38:03 89.05 90 92.62 89.4 89.2 95.1 93.37 93.64 95.4 93 93 101.5
11/02/2023 23:38:04 89.39 89.62 92.62 89.4 89.2 95.1 93.04 93.68 95.4 93 93 101.5
11/02/2023 23:38:05 89.04 89.61 92.62 89.4 89.2 95.1 92.74 93.26 95.4 93 93.1 101.5
11/02/2023 23:38:06 88.45 89.19 92.62 89.4 89.2 95.1 92.19 92.78 95.4 92.9 93 101.5
11/02/2023 23:38:07 91.04 90.64 92.62 89.4 89.2 95.1 93.81 93.59 95.4 92.9 93 101.5
11/02/2023 23:38:08 89.26 90.45 92.62 89.4 89.2 95.1 92.92 93.48 95.4 92.9 93 101.5
11/02/2023 23:38:09 89.7 90.25 92.62 89.4 89.2 95.1 92.84 93.36 95.14 92.9 93 101.5
11/02/2023 23:38:10 87.86 89.41 92.62 89.4 89.2 95.1 92.77 93.12 95.11 92.9 93 101.5
11/02/2023 23:38:11 89.89 89.58 92.62 89.3 89.2 95.1 92.71 92.83 95.11 92.9 93 101.5
11/02/2023 23:38:12 87.76 89.55 92.62 89.3 89.2 95.1 92.75 92.97 95.11 92.9 93 101.5
11/02/2023 23:38:13 87.55 88.41 92.62 89.3 89.2 95.1 92.14 92.76 95.11 92.8 93.1 101.5
11/02/2023 23:38:14 87.58 88.49 92.39 89.3 89.2 95.1 91.78 92.68 94.85 92.8 93.1 101.5
11/02/2023 23:38:15 90.22 89.64 91.1 89.3 89.2 95.1 94.67 94.1 94.19 92.8 93.1 101.5
11/02/2023 23:38:16 89.98 89.87 90.91 89.3 89.2 95.1 94.06 94.48 94.48 92.8 93.1 101.5
11/02/2023 23:38:17 90.44 90.59 90.91 89.3 89.2 95.1 93.26 94.11 94.48 92.8 93.1 101.4
11/02/2023 23:38:18 91.38 91.04 91.04 89.3 89.2 95.1 94.23 93.97 94.48 92.8 93.1 101.4
11/02/2023 23:38:19 89.37 90.86 91.04 89.2 89.2 95.1 92.36 94.03 94.48 92.8 93.1 101.4
11/02/2023 23:38:20 89.66 90.31 91.04 89.2 89.2 95.1 92.49 93.08 94.48 92.7 93.1 101.4
11/02/2023 23:38:21 88.8 89.92 91.04 89.2 89.2 95.1 92.68 92.88 94.48 92.7 93.1 101.4
11/02/2023 23:38:22 90.86 90.27 91.04 89.2 89.2 95.1 93.91 93.5 94.48 92.7 93.1 101.4
11/02/2023 23:38:23 89.76 90.4 91.04 89.2 89.2 95.1 93.22 93.58 94.48 92.7 93.1 101.4
11/02/2023 23:38:24 91.51 91.08 91.08 89.2 89.2 95 94.07 93.85 94.48 92.7 93.1 101.4
11/02/2023 23:38:25 89.5 91.09 91.09 89.2 89.2 95 93.24 93.83 94.48 92.7 93.1 101.4
11/02/2023 23:38:26 84.95 89.9 91.09 89.2 89.2 95 91.27 93.41 94.48 92.7 93.1 101.4
11/02/2023 23:38:27 87.64 87.98 91.09 89.2 89.2 95 91.84 92.38 94.48 92.7 93.1 101.4
11/02/2023 23:38:28 88.8 88.54 91.09 89.2 89.2 95 93.6 93.19 94.48 92.7 93.1 101.4
11/02/2023 23:38:29 89.79 89.43 91.09 89.2 89.2 95 94.18 93.9 94.48 92.7 93.1 101.4
11/02/2023 23:38:30 88.71 89.4 91.09 89.2 89.2 95 93.1 93.76 94.48 92.7 93.1 101.4
11/02/2023 23:38:31 85.29 88.93 91.09 89.3 89.2 95 88.22 93.37 94.48 92.7 93.1 101.4
11/02/2023 23:38:32 84.8 87.14 91.09 89.3 89.2 95 87.21 90.96 94.48 92.7 93.1 101.3
11/02/2023 23:38:33 83.47 86.02 91.09 89.3 89.2 95 86.68 89.11 94.48 92.7 93.1 101.3
11/02/2023 23:38:34 84.15 85.01 91.09 89.3 89.2 94.9 87.53 88.14 94.48 92.7 93.1 101.3
11/02/2023 23:38:35 83.77 84.5 91.09 89.3 89.2 94.9 87.31 87.9 94.48 92.7 93.1 101.3
11/02/2023 23:38:36 85.21 84.95 91.09 89.3 89.2 94.9 88.08 88.07 94.48 92.7 93.1 101.3
11/02/2023 23:38:37 85.81 85.69 91.09 89.3 89.2 94.9 91.05 90.19 94.48 92.7 93.1 101.3
11/02/2023 23:38:38 89.48 88.78 91.09 89.3 89.2 94.9 92.93 92.35 94.48 92.7 93.1 101.3
11/02/2023 23:38:39 88.55 89.08 91.09 89.3 89.2 94.9 92.3 92.6 94.48 92.7 93.1 101.3
11/02/2023 23:38:40 86.24 88.55 91.09 89.3 89.2 94.8 91.5 92.21 94.48 92.8 93.1 101.2
11/02/2023 23:38:41 85.84 87.38 91.09 89.2 89.2 94.8 90.28 92.11 94.48 92.7 93.1 101.2
11/02/2023 23:38:42 86.61 86.94 91.09 89.2 89.2 94.8 90.72 91.59 94.48 92.7 93.1 101.2
11/02/2023 23:38:43 87.78 87.66 91.09 89.2 89.2 94.8 90.84 91.01 94.48 92.7 93.1 101.2
11/02/2023 23:38:44 87.21 87.44 91.09 89.2 89.2 94.8 90.93 91.02 94.48 92.7 93.1 101.2
11/02/2023 23:38:45 87.23 87.4 91.09 89.2 89.2 94.7 91.8 91.65 94.48 92.7 93.1 101.2
11/02/2023 23:38:46 85.92 87.21 91.09 89.2 89.2 94.7 90.69 91.49 94.11 92.7 93.1 101.2
11/02/2023 23:38:47 87.04 87.04 91.09 89.2 89.2 94.7 91.69 91.57 94.03 92.7 93.1 101.2
11/02/2023 23:38:48 91.09 89.97 91.09 89.2 89.2 94.7 94.94 93.96 94.03 92.7 93.1 101.2
11/02/2023 23:38:49 90.43 90.53 91.09 89.2 89.2 94.7 93.98 94.33 94.33 92.7 93.1 101.2
11/02/2023 23:38:50 87.21 90.2 91.09 89.2 89.2 94.7 91.81 93.92 94.33 92.7 93.1 101.2
11/02/2023 23:38:51 86.57 88.65 91.09 89.3 89.2 94.7 91.8 92.67 94.33 92.7 93.1 101.2
11/02/2023 23:38:52 88.93 89.07 91.09 89.3 89.2 94.7 92.43 92.69 94.33 92.7 93.1 101.1
11/02/2023 23:38:53 88.83 89.72 91.09 89.3 89.2 94.7 92.49 93.27 94.33 92.8 93.1 101.1
11/02/2023 23:38:54 87.83 88.72 91.09 89.3 89.2 94.7 92.8 92.72 94.33 92.8 93.1 101.1
11/02/2023 23:38:55 87.42 88.56 90.53 89.3 89.2 94.6 92.18 93.1 94.33 92.8 93.1 101.1
11/02/2023 23:38:56 86.8 87.43 90.53 89.3 89.2 94.6 92.06 92.27 94.33 92.8 93.1 101.1
11/02/2023 23:38:57 87.74 88.38 90.53 89.3 89.2 94.6 92.66 92.74 94.33 92.8 93.1 101.1
11/02/2023 23:38:58 86.61 87.15 90.53 89.2 89.2 94.6 92.47 92.63 94.33 92.8 93.1 101.1
11/02/2023 23:38:59 87.03 87.14 90.53 89.2 89.2 94.6 92.49 92.83 94.33 92.8 93.1 101.1
11/02/2023 23:39:00 88.64 88.59 90.53 89.2 89.2 94.6 91.67 92.46 94.33 92.8 93.1 101.1
11/02/2023 23:39:01 90.3 90.09 90.53 89.2 89.2 94.6 93.72 93.33 94.33 92.8 93.1 101.1
11/02/2023 23:39:02 88.32 89.33 90.53 89.3 89.2 94.6 92.39 92.99 94.33 92.8 93.1 101.1
11/02/2023 23:39:03 86.25 88.8 90.53 89.2 89.2 94.6 91.77 92.91 94.33 92.8 93.1 101.1
11/02/2023 23:39:04 88.1 87.99 90.53 89.2 89.2 94.6 91.55 92.03 94.33 92.8 93.1 101.1
11/02/2023 23:39:05 91.95 91.41 91.41 89.3 89.2 94.6 94.31 93.76 94.33 92.8 93 101.1
11/02/2023 23:39:06 87.61 90.16 91.41 89.2 89.2 94.5 92.73 93.28 94.33 92.8 93 101
11/02/2023 23:39:07 88.81 89.2 91.41 89.2 89.2 94.4 92.59 92.93 94.33 92.8 93 101
11/02/2023 23:39:08 90.08 89.66 91.41 89.3 89.2 94.4 94.19 93.7 94.33 92.8 93.1 101
11/02/2023 23:39:09 90.06 89.98 91.41 89.2 89.2 94.4 93.69 93.85 94.33 92.8 93.1 101
11/02/2023 23:39:10 91.79 91.64 91.64 89.3 89.2 94.4 95.29 95.06 95.06 92.8 93.1 101
11/02/2023 23:39:11 88.06 91.07 91.64 89.3 89.2 94.4 91.75 94.66 95.06 92.8 93.1 101
11/02/2023 23:39:12 93.52 93.05 93.05 89.3 89.2 94.4 95.48 95.49 95.49 92.8 93.1 101
11/02/2023 23:39:13 86.48 91.91 93.05 89.3 89.2 94.4 90.49 94.29 95.49 92.8 93.1 101
11/02/2023 23:39:14 86.18 89.41 93.05 89.3 89.2 94.4 90.71 92.36 95.49 92.8 93.1 101
11/02/2023 23:39:15 85.73 87.65 93.05 89.3 89.2 94.4 91.95 91.85 95.49 92.8 93.1 101
11/02/2023 23:39:16 88.35 88.28 93.05 89.3 89.2 94.4 92.93 92.84 95.49 92.8 93.1 101
11/02/2023 23:39:17 87.07 88.26 93.05 89.3 89.2 94.4 91.55 92.81 95.49 92.8 93.1 101
11/02/2023 23:39:18 85.68 87.51 93.05 89.3 89.2 94.4 91.17 91.98 95.49 92.8 93.1 100.9
11/02/2023 23:39:19 92.69 91.78 93.05 89.3 89.2 94.4 95.57 94.94 95.49 92.8 93.1 100.9
11/02/2023 23:39:20 88.08 91.26 93.05 89.3 89.2 94.4 92.33 94.57 95.49 92.8 93.1 100.9
11/02/2023 23:39:21 91.11 91 93.05 89.3 89.2 94.4 94.42 94.47 95.49 92.9 93.1 100.9
11/02/2023 23:39:22 87.07 90.5 93.05 89.3 89.2 94.4 91.48 93.94 95.49 92.9 93.1 100.9
11/02/2023 23:39:23 88.51 88.95 93.05 89.3 89.2 94.3 92.7 92.76 95.49 92.8 93.1 100.9
11/02/2023 23:39:24 92.12 91.52 93.05 89.3 89.2 94.3 94.04 93.88 95.49 92.9 93.1 100.9
11/02/2023 23:39:25 90.74 91.66 93.05 89.3 89.2 94.3 93.39 94.08 95.49 92.9 93.1 100.9
11/02/2023 23:39:26 91.52 91.6 93.05 89.3 89.2 94.3 94.43 94.38 95.49 92.9 93.1 100.9
11/02/2023 23:39:27 90.26 92.05 93.05 89.4 89.2 94.3 92.84 94.6 95.49 92.9 93.1 100.9
11/02/2023 23:39:28 89.52 90.63 93.05 89.4 89.2 94.3 91.89 93.3 95.49 92.9 93.1 100.9
11/02/2023 23:39:29 90.7 90.55 93.05 89.4 89.2 94.3 92.66 92.84 95.49 92.9 93.1 100.9
11/02/2023 23:39:30 89.87 90.51 93.05 89.4 89.2 94.3 92.36 92.74 95.49 92.9 93.1 100.9
11/02/2023 23:39:31 89.06 90.16 93.05 89.4 89.2 94.3 92.69 92.92 95.49 92.9 93.1 100.9
11/02/2023 23:39:32 88.31 89.55 93.05 89.4 89.2 94.2 91.78 92.74 95.49 92.9 93.1 100.9
11/02/2023 23:39:33 87.83 88.55 93.05 89.4 89.2 94.2 90.94 91.9 95.49 92.9 93.1 100.8
11/02/2023 23:39:34 87.34 88.14 93.05 89.4 89.2 94.2 90.72 91.32 95.49 92.9 93.1 100.8
11/02/2023 23:39:35 90.61 90 93.05 89.4 89.2 94.2 93.16 92.65 95.49 92.9 93.1 100.8
11/02/2023 23:39:36 87.45 89.98 93.05 89.4 89.2 94.2 90.98 92.62 95.49 92.9 93.1 100.8
11/02/2023 23:39:37 91.38 90.52 93.05 89.4 89.2 94.2 93.54 92.96 95.49 92.9 93.1 100.8
11/02/2023 23:39:38 90.24 90.76 93.05 89.4 89.2 94.2 93.02 93.27 95.49 92.9 93.1 100.8
11/02/2023 23:39:39 86.95 90.52 93.05 89.4 89.2 94.2 91.31 93.15 95.49 92.9 93.1 100.8
11/02/2023 23:39:40 86.1 88.56 93.05 89.4 89.2 94.2 89.94 92.06 95.49 92.9 93.1 100.8
11/02/2023 23:39:41 89.5 89.09 93.05 89.4 89.2 94.2 92.35 92.13 95.49 92.9 93.1 100.8
11/02/2023 23:39:42 88.75 89.47 92.05 89.4 89.2 94.2 91.51 92.39 94.94 92.9 93.1 100.8
11/02/2023 23:39:43 88.6 89.11 92.05 89.4 89.2 94.2 91.89 92.03 94.94 92.9 93.1 100.8
11/02/2023 23:39:44 89.57 89.55 92.05 89.5 89.2 94.2 92.66 92.59 94.94 92.9 93.1 100.8
11/02/2023 23:39:45 88.03 89.05 92.05 89.5 89.2 94.2 91.7 92.14 94.94 92.9 93.1 100.8
11/02/2023 23:39:46 87.11 88.5 92.05 89.4 89.2 94.2 90.41 91.9 94.94 92.9 93.1 100.8
11/02/2023 23:39:47 87.8 87.96 92.05 89.4 89.2 94.2 91.26 91.32 94.94 92.9 93.1 100.8
11/02/2023 23:39:48 87.45 88.08 92.05 89.4 89.2 94.2 91.32 91.43 94.94 92.9 93.1 100.8
11/02/2023 23:39:49 87.65 88 92.05 89.4 89.2 94.2 91.79 91.72 94.6 92.9 93.1 100.8
11/02/2023 23:39:50 89.06 88.65 92.05 89.4 89.2 94.2 92.06 92.2 94.6 92.9 93 100.8
11/02/2023 23:39:51 90.06 89.53 92.05 89.4 89.2 94.2 93.19 92.77 94.6 92.9 93 100.8
11/02/2023 23:39:52 90.09 90.06 92.05 89.4 89.2 94.2 93.17 93.16 94.6 92.9 93 100.8
11/02/2023 23:39:53 93.05 93.08 93.08 89.5 89.2 94.2 94.7 94.97 94.97 92.9 93 100.8
11/02/2023 23:39:54 88.31 91.36 93.08 89.5 89.2 94.2 91.69 93.64 94.97 92.9 93 100.8
11/02/2023 23:39:55 90.37 90.22 93.08 89.5 89.2 94.2 93.55 93.17 94.97 92.9 93.1 100.8
11/02/2023 23:39:56 91.72 91.23 93.08 89.5 89.2 94.2 94.53 94.1 94.97 92.9 93 100.8
11/02/2023 23:39:57 88.76 91.16 93.08 89.5 89.2 94.2 92.79 94.08 94.97 92.9 93 100.8
11/02/2023 23:39:58 90.35 90.31 93.08 89.5 89.2 94.2 93.53 93.58 94.97 92.9 93 100.8
11/02/2023 23:39:59 90.02 90.63 93.08 89.5 89.2 94.2 93.28 93.78 94.97 92.9 93 100.8
11/02/2023 23:40:00 88.38 89.94 93.08 89.5 89.2 94.2 91.56 93.23 94.97 92.9 93 100.8
11/02/2023 23:40:01 87.43 89.11 93.08 89.5 89.2 94.2 91.67 92.31 94.97 92.9 93 100.8
11/02/2023 23:40:02 88.75 88.65 93.08 89.5 89.2 94.2 92.66 92.42 94.97 92.9 93 100.8
11/02/2023 23:40:03 87.82 88.83 93.08 89.5 89.2 94.2 91.23 92.44 94.97 92.9 93 100.8
11/02/2023 23:40:04 89.68 89.28 93.08 89.5 89.2 94.2 93.3 92.84 94.97 92.9 93 100.8
11/02/2023 23:40:05 86.63 89.19 93.08 89.5 89.2 94.2 91.81 92.85 94.97 92.9 93 100.8
11/02/2023 23:40:06 87.56 88.14 93.08 89.5 89.2 94.2 92.68 92.73 94.97 92.9 93 100.8
11/02/2023 23:40:07 89.23 88.69 93.08 89.5 89.2 94.2 92.88 92.78 94.97 92.9 93 100.8
11/02/2023 23:40:08 90.94 90.5 93.08 89.5 89.2 94.1 93.98 93.82 94.97 93 93 100.7
11/02/2023 23:40:09 88.77 90.42 93.08 89.5 89.2 94.1 92.9 93.7 94.97 93 93 100.7
11/02/2023 23:40:10 90.16 90.23 93.08 89.5 89.2 94 93.69 93.8 94.97 93 93 100.7
11/02/2023 23:40:11 87.88 89.8 93.08 89.5 89.2 94 91.9 93.56 94.97 93 93 100.7
11/02/2023 23:40:12 88.65 89.01 93.08 89.5 89.2 94 92.48 92.71 94.97 93 93 100.7
11/02/2023 23:40:13 91.25 90.55 93.08 89.5 89.2 94 94.2 93.71 94.97 93 93 100.7
11/02/2023 23:40:14 90.06 90.73 93.08 89.6 89.2 94 93.28 93.88 94.97 93 93 100.7
11/02/2023 23:40:15 90.2 90.51 93.08 89.6 89.2 94 92.42 93.43 94.97 93 93 100.7
11/02/2023 23:40:16 89.08 90.41 93.08 89.6 89.2 94 92.09 93.02 94.97 93 93 100.7
11/02/2023 23:40:17 90.85 90.68 93.08 89.6 89.2 94 93.67 93.47 94.97 93 93 100.7
11/02/2023 23:40:18 88.58 90.42 93.08 89.6 89.2 94 91.19 93.26 94.97 93 93 100.7
11/02/2023 23:40:19 93.39 92.59 93.08 89.6 89.2 94 95.5 94.75 94.97 93 93 100.7
11/02/2023 23:40:20 91.79 92.24 93.08 89.6 89.2 94 93.86 94.38 94.97 93.1 93 100.7
11/02/2023 23:40:21 91.91 92.17 93.08 89.7 89.3 94 94.88 94.82 94.97 93.1 93 100.7
11/02/2023 23:40:22 90.04 92.21 93.08 89.7 89.3 94 93.56 95.16 95.16 93.1 93 100.6
11/02/2023 23:40:23 92.25 91.96 92.59 89.7 89.3 94 95.39 95.11 95.16 93.1 93 100.6
11/02/2023 23:40:24 90.61 91.93 92.59 89.7 89.3 94 93.59 95.08 95.16 93.1 93 100.6
11/02/2023 23:40:25 90.43 91.37 92.59 89.7 89.3 94 93.15 94.37 95.16 93.1 93 100.6
11/02/2023 23:40:26 92.4 92.4 92.59 89.7 89.3 93.9 94.84 94.81 95.16 93.1 93 100.6
11/02/2023 23:40:27 93.18 92.83 92.83 89.7 89.3 93.9 95.49 95.31 95.31 93.2 93 100.6
11/02/2023 23:40:28 91.64 92.79 92.83 89.7 89.3 93.9 94.18 95.17 95.31 93.2 93 100.6
11/02/2023 23:40:29 90.69 92.16 92.83 89.7 89.3 93.9 93.59 94.68 95.31 93.2 93 100.6
11/02/2023 23:40:30 88.48 91.13 92.83 89.7 89.3 93.9 91.58 93.86 95.31 93.1 93 100.6
11/02/2023 23:40:31 90.53 90.41 92.83 89.7 89.3 93.9 93.61 93.35 95.31 93.1 93 100.6
11/02/2023 23:40:32 92.21 91.88 92.83 89.8 89.3 93.9 94.88 94.55 95.31 93.2 93 100.6
11/02/2023 23:40:33 90.59 91.73 92.83 89.8 89.3 93.9 93.62 94.42 95.31 93.2 93 100.6
11/02/2023 23:40:34 91.2 91.42 92.83 89.8 89.3 93.9 93.91 94.05 95.31 93.2 93 100.6
11/02/2023 23:40:35 93.24 92.77 92.83 89.8 89.3 93.9 95.08 94.84 95.31 93.2 93 100.6
11/02/2023 23:40:36 91.14 92.62 92.83 89.8 89.3 93.9 94.06 94.79 95.31 93.2 93 100.6
11/02/2023 23:40:37 91.97 92.21 92.83 89.8 89.3 93.9 94.91 95 95.31 93.2 93 100.6
11/02/2023 23:40:38 90.19 92.2 92.83 89.8 89.3 93.9 92.74 94.99 95.31 93.2 93 100.6
11/02/2023 23:40:39 93.41 92.63 92.83 89.8 89.3 93.9 96.13 95.26 95.31 93.2 93 100.6
11/02/2023 23:40:40 92.05 92.51 92.83 89.9 89.3 93.9 95.17 95.48 95.48 93.2 93 100.5
11/02/2023 23:40:41 89.47 92.43 92.83 89.9 89.3 93.9 93.23 95.41 95.48 93.2 93 100.5
11/02/2023 23:40:42 94.4 93.64 93.64 89.9 89.3 93.9 96.46 96 96 93.2 93 100.5
11/02/2023 23:40:43 92.55 93.68 93.68 89.9 89.3 93.8 95.03 96.04 96.04 93.2 93 100.5
11/02/2023 23:40:44 87.56 92.86 93.68 89.9 89.3 93.8 92.88 95.23 96.04 93.2 93 100.5
11/02/2023 23:40:45 88.58 90.14 93.68 89.9 89.3 93.8 92.27 93.87 96.04 93.2 93 100.5
11/02/2023 23:40:46 87.27 89.27 93.68 89.9 89.3 93.8 90.88 92.96 96.04 93.2 93 100.5
11/02/2023 23:40:47 83.75 88.04 93.68 89.9 89.3 93.8 88.18 91.8 96.04 93.2 93 100.5
11/02/2023 23:40:48 86.98 86.87 93.68 89.9 89.3 93.8 90.91 90.61 96.04 93.2 93 100.5
11/02/2023 23:40:49 88.83 88.12 93.68 89.9 89.3 93.8 92.48 91.91 96.04 93.2 93 100.5
11/02/2023 23:40:50 88.95 88.81 93.68 89.9 89.3 93.8 93.05 92.81 96.04 93.2 93 100.5
11/02/2023 23:40:51 87.62 88.55 93.68 89.9 89.3 93.8 91.24 92.48 96.04 93.2 93 100.5
11/02/2023 23:40:52 88.25 88.4 93.68 89.9 89.3 93.8 90.95 91.89 96.04 93.2 93 100.5
11/02/2023 23:40:53 87.29 88.8 93.68 89.9 89.3 93.8 90.04 91.37 96.04 93.2 93 100.4
11/02/2023 23:40:54 84.03 87.34 93.68 89.9 89.3 93.8 88.48 90.36 96.04 93.2 93 100.4
11/02/2023 23:40:55 82.55 85.49 93.68 89.9 89.3 93.8 86.33 89.16 96.04 93.1 93 100.4
11/02/2023 23:40:56 86.58 86 93.68 89.9 89.3 93.8 89.46 89.09 96.04 93.1 93 100.4
11/02/2023 23:40:57 84.92 86.04 93.68 89.8 89.3 93.7 87.79 89.15 96.04 93.1 93 100.4
11/02/2023 23:40:58 87.04 86.68 93.68 89.8 89.3 93.7 89.34 89.15 96.04 93.1 93 100.4
11/02/2023 23:40:59 88.45 88.22 93.68 89.8 89.3 93.7 91.2 90.89 96.04 93.1 93 100.4
11/02/2023 23:41:00 87.1 88.1 93.68 89.8 89.3 93.7 89.62 90.55 96.04 93.1 93 100.4
11/02/2023 23:41:01 84.99 87.23 93.68 89.8 89.3 93.7 88.32 89.91 96.04 93 93 100.4
11/02/2023 23:41:02 87.38 87.44 93.68 89.7 89.3 93.7 89.75 89.87 96.04 93 93 100.4
11/02/2023 23:41:03 90.59 90.03 93.68 89.7 89.3 93.7 91.86 91.53 96.04 93 93 100.4
11/02/2023 23:41:04 89.5 89.99 93.68 89.7 89.3 93.7 91.27 91.53 96.04 93 93 100.4
11/02/2023 23:41:05 87.8 89.8 93.68 89.7 89.3 93.7 89.13 91.45 96.04 93 93 100.4
11/02/2023 23:41:06 85.82 88.41 93.68 89.7 89.3 93.7 88.52 89.89 96.04 93 93 100.4
11/02/2023 23:41:07 83.56 87.4 93.68 89.7 89.3 93.6 86.71 89.5 96.04 93 93 100.4
11/02/2023 23:41:08 93.53 92.96 93.68 89.7 89.3 93.6 95.5 94.93 96.04 93 93 100.4
11/02/2023 23:41:09 88.98 92.95 93.68 89.7 89.3 93.6 92.04 94.97 96.04 92.9 93 100.3
11/02/2023 23:41:10 90.59 91.05 93.68 89.7 89.3 93.6 92.78 93.53 96.04 92.9 93 100.3
11/02/2023 23:41:11 87.95 90.95 93.68 89.7 89.3 93.6 90.18 93.11 96.04 92.9 93 100.3
11/02/2023 23:41:12 81.3 88.97 93.68 89.7 89.3 93.6 85.6 91.23 96.04 92.9 93 100.3
11/02/2023 23:41:13 84.49 85.7 92.96 89.6 89.3 93.6 87.7 88.48 95.23 92.9 93 100.3
11/02/2023 23:41:14 87.1 86.71 92.96 89.6 89.3 93.6 88.74 88.74 94.97 92.9 93 100.3
11/02/2023 23:41:15 88.24 87.83 92.96 89.6 89.3 93.6 90.11 89.69 94.97 92.9 92.9 100.3
11/02/2023 23:41:16 89.18 88.66 92.96 89.6 89.3 93.5 91.23 90.72 94.97 92.9 92.9 100.2
11/02/2023 23:41:17 84.82 88.59 92.96 89.6 89.3 93.4 86.6 90.69 94.97 92.9 92.9 100.2
11/02/2023 23:41:18 82.13 86.37 92.96 89.6 89.3 93.4 85.81 88.39 94.97 92.9 92.9 100.2
11/02/2023 23:41:19 83.55 84.17 92.96 89.5 89.3 93.4 86.88 87.25 94.97 92.8 92.9 100.2
11/02/2023 23:41:20 86.68 86.04 92.96 89.5 89.3 93.4 90.59 89.88 94.97 92.8 92.9 100.2
11/02/2023 23:41:21 87.82 87.46 92.96 89.5 89.3 93.4 90.71 90.73 94.97 92.8 92.9 100.2
11/02/2023 23:41:22 87.28 87.42 92.96 89.5 89.3 93.4 89.89 90.28 94.97 92.8 92.9 100.2
11/02/2023 23:41:23 83.52 87.39 92.96 89.5 89.3 93.3 87.26 90.18 94.97 92.8 92.9 100.1
11/02/2023 23:41:24 86.36 86.38 92.96 89.5 89.3 93.3 89.91 89.85 94.97 92.8 92.9 100.1
11/02/2023 23:41:25 85.06 86.28 92.96 89.5 89.3 93.3 89.42 90.07 94.97 92.8 92.9 100.1
11/02/2023 23:41:26 86.75 87.06 92.96 89.5 89.3 93.3 89.95 90.52 94.97 92.8 92.9 100.1
11/02/2023 23:41:27 86.93 86.76 92.96 89.5 89.3 93.3 89.94 90 94.97 92.8 92.9 100.1
11/02/2023 23:41:28 87.89 87.55 92.96 89.5 89.3 93.3 90.23 90.32 94.97 92.8 92.9 100.1
11/02/2023 23:41:29 88.05 88.02 92.96 89.4 89.3 93.3 91.5 91.15 94.97 92.7 92.9 100.1
11/02/2023 23:41:30 90.23 90.08 92.96 89.4 89.3 93.2 92.47 92.52 94.97 92.7 92.9 100.1
11/02/2023 23:41:31 88.26 89.33 92.96 89.4 89.3 93.2 91.09 92.03 94.97 92.7 92.9 100.1
11/02/2023 23:41:32 89.79 90.51 92.96 89.4 89.3 93.2 92.36 92.81 94.97 92.7 92.9 100.1
11/02/2023 23:41:33 87.49 88.91 92.96 89.4 89.3 93.2 91.93 92.04 94.97 92.7 92.9 100.1
11/02/2023 23:41:34 87.34 87.87 92.96 89.4 89.3 93.2 92.84 92.51 94.97 92.7 92.9 100.1
11/02/2023 23:41:35 88.27 88.16 92.96 89.4 89.3 93.2 92.1 92.64 94.97 92.7 92.9 100.1
11/02/2023 23:41:36 89.52 89.08 92.96 89.4 89.3 93.2 92.55 92.5 94.97 92.7 92.9 100.1
11/02/2023 23:41:37 88.19 89 92.96 89.4 89.3 93.2 91.56 92.48 94.97 92.7 92.9 100.1
11/02/2023 23:41:38 88.09 88.89 92.95 89.4 89.3 93.2 95.07 94.51 94.97 92.7 92.9 100.1
11/02/2023 23:41:39 88.34 88.52 91.05 89.4 89.3 93.2 93.05 94.63 94.63 92.7 92.9 100.1
11/02/2023 23:41:40 86.95 88.17 90.95 89.4 89.3 93.2 92.65 93.48 94.63 92.7 92.9 100.1
11/02/2023 23:41:41 86.44 88 90.51 89.4 89.3 93.2 92.54 93.28 94.63 92.7 92.9 100.1
11/02/2023 23:41:42 87.52 87.42 90.51 89.4 89.3 93.2 91.39 92.83 94.63 92.7 92.9 100.1
11/02/2023 23:41:43 87.41 87.66 90.51 89.4 89.3 93.2 92.71 92.54 94.63 92.7 92.9 100.1
11/02/2023 23:41:44 86.5 87.65 90.51 89.4 89.3 93.2 92.02 92.53 94.63 92.7 92.9 100.1
11/02/2023 23:41:45 87.88 88.14 90.51 89.4 89.3 93.2 92.73 92.93 94.63 92.7 92.9 100.1
11/02/2023 23:41:46 86.98 87.61 90.51 89.4 89.3 93.2 91.13 92.56 94.63 92.7 92.9 100.1
11/02/2023 23:41:47 89.08 88.9 90.51 89.4 89.3 93.2 92.77 92.76 94.63 92.7 92.9 100.1
11/02/2023 23:41:48 89.26 89.37 90.51 89.3 89.3 93.2 93 93.07 94.63 92.7 92.9 100.1
11/02/2023 23:41:49 88.42 88.9 90.51 89.3 89.3 93.2 93.75 93.62 94.63 92.7 92.9 100.1
11/02/2023 23:41:50 89.25 89.22 90.51 89.3 89.3 93.2 94.86 94.4 94.63 92.7 93 100.1
11/02/2023 23:41:51 89.16 89.94 90.51 89.3 89.3 93.2 93.45 94.7 94.7 92.7 93 100.1
11/02/2023 23:41:52 88.47 89.19 90.51 89.3 89.3 93.2 93.27 93.76 94.7 92.7 93 100.1
11/02/2023 23:41:53 87.96 88.74 90.51 89.3 89.3 93.2 93.76 93.91 94.7 92.7 93 100.1
11/02/2023 23:41:54 88.37 88.92 90.51 89.3 89.3 93.2 93.08 93.5 94.7 92.7 93 100.1
11/02/2023 23:41:55 88 88.5 90.51 89.3 89.3 93.2 92.67 93.48 94.7 92.7 93 100.1
11/02/2023 23:41:56 89.5 89.22 90.51 89.3 89.3 93.2 93.61 93.44 94.7 92.7 93 100.1
11/02/2023 23:41:57 87.87 89.37 90.51 89.3 89.3 93.2 92.7 93.69 94.7 92.7 93 100.1
11/02/2023 23:41:58 88.24 88.45 90.51 89.3 89.3 93.2 93.13 93.12 94.7 92.7 93 100.1
11/02/2023 23:41:59 88.55 88.64 90.51 89.3 89.3 93.2 92.39 93.16 94.7 92.7 93 100.1
11/02/2023 23:42:00 88.76 89.01 90.51 89.3 89.3 93.3 94.02 93.74 94.7 92.7 93 100.1
11/02/2023 23:42:01 87.95 88.88 90.51 89.3 89.3 93.3 93.17 93.59 94.7 92.7 93 100.1
11/02/2023 23:42:02 86.85 88.44 89.94 89.3 89.3 93.3 91.99 93.58 94.7 92.7 93 100.1
11/02/2023 23:42:03 87.65 87.53 89.94 89.3 89.3 93.3 92.53 92.62 94.7 92.7 93 100.1
11/02/2023 23:42:04 86.47 87.52 89.94 89.3 89.3 93.3 92.04 92.54 94.7 92.7 93 100.1
11/02/2023 23:42:05 87.67 87.58 89.94 89.3 89.4 93.3 91.52 92.42 94.7 92.7 93 100.1
11/02/2023 23:42:06 87.2 87.68 89.94 89.3 89.4 93.3 92.28 92.3 94.7 92.7 93 100.1
11/02/2023 23:42:07 82.72 87.3 89.94 89.3 89.4 93.3 89.68 92.09 94.7 92.7 93 100.1
11/02/2023 23:42:08 83.83 84.9 89.94 89.3 89.4 93.3 89.88 90.84 94.7 92.7 93 100.1
11/02/2023 23:42:09 83.95 84.88 89.94 89.3 89.4 93.3 91.08 91.25 94.7 92.7 93 100.1
11/02/2023 23:42:10 86.56 85.81 89.94 89.3 89.4 93.3 91.16 90.99 94.7 92.7 93 100.1
11/02/2023 23:42:11 88.15 87.4 89.94 89.3 89.4 93.3 91.71 91.58 94.7 92.7 93 100.1
11/02/2023 23:42:12 88.44 88.52 89.94 89.2 89.4 93.3 92.75 92.69 94.7 92.7 93 100.1
11/02/2023 23:42:13 85.97 88.07 89.94 89.2 89.4 93.3 93.53 93.11 94.7 92.7 93 100.1
11/02/2023 23:42:14 86.62 87.06 89.94 89.2 89.4 93.3 91.09 93.07 94.7 92.7 93 100.1
11/02/2023 23:42:15 86.08 86.91 89.94 89.2 89.4 93.3 91.87 92.12 94.7 92.7 93 100.1
11/02/2023 23:42:16 88.19 87.9 89.94 89.2 89.4 93.3 92.89 92.7 94.7 92.7 93 100.1
11/02/2023 23:42:17 86.6 87.83 89.94 89.2 89.4 93.2 92.7 92.82 94.7 92.7 93.1 100.1
11/02/2023 23:42:18 88.22 87.95 89.94 89.2 89.4 93.2 93.36 93.23 94.7 92.7 93.1 100.1
11/02/2023 23:42:19 85.77 87.91 89.94 89.2 89.4 93.2 91.93 93.17 94.7 92.7 93.1 100.1
11/02/2023 23:42:20 86.11 86.65 89.94 89.2 89.4 93.2 92.97 92.97 94.7 92.7 93.1 100.1
11/02/2023 23:42:21 86.16 86.62 89.37 89.2 89.4 93.2 92.13 93 93.91 92.7 93.1 100.1
11/02/2023 23:42:22 90.97 90.33 90.33 89.2 89.4 93.2 93.65 93.89 93.91 92.7 93.1 100
11/02/2023 23:42:23 85.58 89.32 90.33 89.2 89.4 93.2 92.5 93.03 93.89 92.7 93.1 100
11/02/2023 23:42:24 89.06 88.72 90.33 89.2 89.4 93.2 93.96 93.75 93.89 92.7 93.1 100
11/02/2023 23:42:25 88.51 89.21 90.33 89.2 89.4 93.2 93.33 94.19 94.19 92.7 93.1 100
11/02/2023 23:42:26 86.97 88.33 90.33 89.2 89.4 93.2 93.16 93.57 94.19 92.7 93.1 100
11/02/2023 23:42:27 84.41 87.42 90.33 89.1 89.4 93.2 91.77 93.12 94.19 92.6 93.1 100
11/02/2023 23:42:28 88.87 88.11 90.33 89.1 89.4 93.1 92.44 92.71 94.19 92.6 93.1 100
11/02/2023 23:42:29 90.87 90.45 90.45 89.1 89.4 93.1 94.74 94.55 94.55 92.6 93.1 100
11/02/2023 23:42:30 89.57 90.04 90.45 89.1 89.4 93.1 93.25 93.98 94.55 92.6 93.1 100
11/02/2023 23:42:31 88.64 90.39 90.45 89.1 89.4 93.1 92.12 93.64 94.55 92.6 93.1 100
11/02/2023 23:42:32 88.53 89.75 90.45 89.1 89.4 93.1 91.99 93.16 94.55 92.6 93.1 100
11/02/2023 23:42:33 86.13 88.2 90.45 89.1 89.4 93.1 92.47 92.37 94.55 92.6 93.1 99.9
11/02/2023 23:42:34 87.1 87.53 90.45 89.1 89.4 93.1 91.66 92.23 94.55 92.6 93.1 99.9
11/02/2023 23:42:35 89.6 89.03 90.45 89.1 89.4 93.1 93.22 93.25 94.55 92.6 93.1 99.9
11/02/2023 23:42:36 89.86 89.57 90.45 89.1 89.4 93.1 93.76 93.66 94.55 92.6 93.1 99.9
11/02/2023 23:42:37 90.45 90.42 90.45 89.1 89.4 93.1 93.32 93.5 94.55 92.6 93.1 99.9
11/02/2023 23:42:38 85.9 90.31 90.45 89.1 89.4 93.1 91.56 93.55 94.55 92.6 93.1 99.9
11/02/2023 23:42:39 86.97 88.16 90.45 89 89.4 93.1 92.2 92.76 94.55 92.6 93.1 99.9
11/02/2023 23:42:40 88.79 88.66 90.45 89 89.4 93 93.01 93.04 94.55 92.6 93.1 99.8
11/02/2023 23:42:41 91.65 90.99 90.99 89 89.4 93 94.32 94 94.55 92.6 93.1 99.8
11/02/2023 23:42:42 91.73 92.09 92.09 89 89.5 93 94.98 95.18 95.18 92.6 93.2 99.8
11/02/2023 23:42:43 90.99 91.39 92.09 89 89.5 93 94.31 94.46 95.18 92.6 93.2 99.8
11/02/2023 23:42:44 88.39 91.42 92.09 89 89.5 93 92.49 94.47 95.18 92.6 93.2 99.8
11/02/2023 23:42:45 94.77 93.47 93.47 89 89.5 93 97.31 96.22 96.22 92.6 93.2 99.8
11/02/2023 23:42:46 87.91 93.23 93.47 89 89.5 93 92.64 96.05 96.22 92.6 93.2 99.8
11/02/2023 23:42:47 90.46 91.16 93.47 89 89.5 93 94.7 94.75 96.22 92.6 93.2 99.8
11/02/2023 23:42:48 90.87 91.17 93.47 89 89.5 93 93.8 94.68 96.22 92.6 93.2 99.8
11/02/2023 23:42:49 89.65 90.52 93.47 89 89.5 93 93.65 93.96 96.22 92.6 93.2 99.7
11/02/2023 23:42:50 89.79 90.54 93.47 89 89.5 92.9 93.57 94.14 96.22 92.6 93.2 99.7
11/02/2023 23:42:51 86.65 89.86 93.47 89 89.5 92.9 91.68 93.75 96.22 92.6 93.2 99.7
11/02/2023 23:42:52 88.53 88.64 93.47 89 89.5 92.9 93.53 93.63 96.22 92.6 93.2 99.7
11/02/2023 23:42:53 86.41 88.39 93.47 89 89.5 92.9 92.28 93.17 96.22 92.6 93.2 99.7
11/02/2023 23:42:54 88.76 88.5 93.47 89 89.5 92.9 92.39 92.63 96.22 92.6 93.2 99.6
11/02/2023 23:42:55 86.58 88.28 93.47 89 89.5 92.8 91.99 92.82 96.22 92.6 93.2 99.6
11/02/2023 23:42:56 87.22 87.34 93.47 89 89.5 92.8 91.95 92.19 96.22 92.6 93.2 99.6
11/02/2023 23:42:57 85.82 87.32 93.47 89 89.5 92.8 91.45 92.07 96.22 92.6 93.2 99.6
11/02/2023 23:42:58 87.53 87.34 93.47 89 89.5 92.8 91.9 92.24 96.22 92.6 93.2 99.6
11/02/2023 23:42:59 85.74 87.53 93.47 89 89.5 92.8 91.42 91.94 96.22 92.6 93.2 99.6
11/02/2023 23:43:00 88.08 87.58 93.47 89 89.5 92.7 91.39 91.71 96.22 92.6 93.2 99.5
11/02/2023 23:43:01 90.81 89.95 93.47 89 89.5 92.6 94.17 93.46 96.22 92.6 93.2 99.5
11/02/2023 23:43:02 87.99 89.96 93.47 89 89.5 92.6 91.15 93.48 96.22 92.6 93.2 99.5
11/02/2023 23:43:03 90.59 90.65 93.47 89 89.5 92.6 94.69 94.34 96.22 92.6 93.2 99.5
11/02/2023 23:43:04 87.75 90.31 93.47 89 89.5 92.6 92.99 94.02 96.22 92.6 93.2 99.4
11/02/2023 23:43:05 87.29 88.93 93.47 89 89.5 92.6 92.33 93.52 96.22 92.6 93.2 99.4
11/02/2023 23:43:06 90.14 89.72 93.47 89 89.5 92.6 93.39 93.47 96.22 92.6 93.2 99.4
11/02/2023 23:43:07 86.7 89.72 93.47 89 89.5 92.5 92.44 93.3 96.22 92.6 93.2 99.4
11/02/2023 23:43:08 89.52 89.51 93.47 89 89.5 92.5 93.68 93.55 96.22 92.6 93.2 99.4
11/02/2023 23:43:09 86.2 88.65 93.47 89 89.5 92.5 91.9 93.32 96.22 92.6 93.2 99.4
11/02/2023 23:43:10 86.88 87.51 93.47 89 89.5 92.5 91.98 92.38 96.22 92.6 93.2 99.4
11/02/2023 23:43:11 89.24 88.74 93.47 89 89.5 92.5 92.97 92.97 96.22 92.6 93.2 99.3
11/02/2023 23:43:12 86.94 88.49 93.47 89 89.5 92.5 93.72 94.11 96.22 92.6 93.2 99.3
11/02/2023 23:43:13 88.49 88.53 93.47 89 89.5 92.5 93.26 93.55 96.22 92.6 93.2 99.3
11/02/2023 23:43:14 88.49 88.43 93.47 89 89.5 92.5 92.91 93.29 96.22 92.6 93.2 99.3
11/02/2023 23:43:15 89.92 89.49 93.23 89 89.5 92.4 93.86 93.75 96.05 92.6 93.2 99.3
11/02/2023 23:43:16 89.12 89.61 91.17 89 89.5 92.4 94.22 94.27 94.75 92.6 93.2 99.2
11/02/2023 23:43:17 86.51 89.22 91.17 89 89.5 92.4 91.82 93.87 94.68 92.6 93.2 99.2
11/02/2023 23:43:18 88.3 88.88 90.65 88.9 89.5 92.4 93.09 93.11 94.34 92.6 93.2 99.2
11/02/2023 23:43:19 88.74 88.67 90.65 88.9 89.5 92.4 92.66 93.21 94.34 92.6 93.2 99.2
11/02/2023 23:43:20 86.34 88.45 90.65 88.9 89.5 92.4 92.39 92.81 94.34 92.6 93.2 99.2
11/02/2023 23:43:21 88.59 88.19 90.65 88.9 89.5 92.3 93.07 92.9 94.34 92.6 93.2 99.2
11/02/2023 23:43:22 88.98 89.09 90.65 88.9 89.5 92.3 93.5 93.49 94.34 92.6 93.2 99.2
11/02/2023 23:43:23 87.11 88.65 90.65 88.9 89.5 92.3 92.98 93.41 94.34 92.6 93.2 99.2
11/02/2023 23:43:24 88.35 88.3 90.65 88.9 89.5 92.3 92.57 93.08 94.34 92.6 93.2 99.2
11/02/2023 23:43:25 90.84 90.16 90.65 88.9 89.5 92.3 93.93 93.56 94.34 92.6 93.2 99.2
11/02/2023 23:43:26 88.61 90.18 90.65 88.9 89.5 92.3 93.57 94.12 94.34 92.6 93.2 99.2
11/02/2023 23:43:27 85.92 89.18 90.65 88.9 89.5 92.3 92.79 93.53 94.34 92.6 93.2 99.1
11/02/2023 23:43:28 89.15 88.78 90.65 88.9 89.5 92.3 93.96 93.74 94.34 92.6 93.2 99.1
11/02/2023 23:43:29 88.89 89.72 90.65 88.9 89.5 92.3 93.07 93.94 94.34 92.6 93.2 99.1
11/02/2023 23:43:30 89.46 89.22 90.65 88.9 89.5 92.3 94.03 93.9 94.34 92.6 93.2 99.1
11/02/2023 23:43:31 88.74 89.62 90.65 88.9 89.5 92.3 93.13 93.72 94.34 92.6 93.2 99.1
11/02/2023 23:43:32 87.26 88.64 90.65 88.9 89.5 92.3 91.74 93.28 94.34 92.6 93.2 99.1
11/02/2023 23:43:33 86.83 88.33 90.31 88.9 89.5 92.3 92.13 92.67 94.27 92.6 93.2 99.1
11/02/2023 23:43:34 86.35 87.15 90.18 88.9 89.5 92.2 91.66 92.21 94.27 92.6 93.2 99
11/02/2023 23:43:35 87.3 87.4 90.18 88.9 89.5 92.2 91.89 92.25 94.27 92.7 93.2 99
11/02/2023 23:43:36 89.2 88.61 90.18 88.9 89.5 92.2 92.59 92.56 94.27 92.7 93.2 99
11/02/2023 23:43:37 89.79 89.58 90.18 89 89.5 92.2 94.13 93.82 94.27 92.7 93.2 99
11/02/2023 23:43:38 89.26 89.73 90.18 89 89.5 92.2 93.83 94.02 94.27 92.7 93.2 99
11/02/2023 23:43:39 87.72 89.26 90.18 89 89.5 92.2 94.08 94.31 94.31 92.7 93.2 99
11/02/2023 23:43:40 88.49 89.15 90.18 89 89.5 92.2 93.49 94.22 94.31 92.7 93.2 99
11/02/2023 23:43:41 91.11 90.69 90.69 89 89.5 92.2 94.45 94.56 94.56 92.7 93.2 99
11/02/2023 23:43:42 90.62 91.08 91.08 89 89.5 92.2 93.47 94.57 94.57 92.7 93.2 98.9
11/02/2023 23:43:43 87.32 90.48 91.08 89 89.5 92.2 93.12 93.87 94.57 92.7 93.2 98.9
11/02/2023 23:43:44 90.23 90.18 91.08 89 89.5 92.2 94.48 94.39 94.57 92.7 93.2 98.9
11/02/2023 23:43:45 87.33 89.58 91.08 89 89.5 92.2 92.44 93.96 94.57 92.7 93.2 98.9
11/02/2023 23:43:46 86.57 88.47 91.08 89 89.5 92.2 93.35 93.61 94.57 92.7 93.2 98.9
11/02/2023 23:43:47 89.09 88.76 91.08 89 89.5 92.2 93.07 93.28 94.57 92.7 93.2 98.9
11/02/2023 23:43:48 89.27 89.2 91.08 89 89.5 92.2 93.33 93.36 94.57 92.7 93.2 98.9
11/02/2023 23:43:49 87.44 89.12 91.08 89 89.5 92.1 93.2 93.86 94.57 92.7 93.3 98.9
11/02/2023 23:43:50 89.89 89.43 91.08 89 89.5 92.1 94.76 94.32 94.57 92.7 93.3 98.9
11/02/2023 23:43:51 87.73 89.21 91.08 89 89.5 92.1 92.31 94.29 94.57 92.7 93.3 98.9
11/02/2023 23:43:52 88.52 88.59 91.08 89 89.5 92.1 93.14 93.43 94.57 92.8 93.3 98.9
11/02/2023 23:43:53 88.74 88.75 91.08 89 89.5 92.1 93.94 93.62 94.57 92.8 93.3 98.9
11/02/2023 23:43:54 87.44 88.6 91.08 89 89.5 92.1 92.04 93.51 94.57 92.8 93.3 98.8
11/02/2023 23:43:55 88.96 89.11 91.08 89 89.5 92.1 92.89 93.22 94.57 92.8 93.3 98.8
11/02/2023 23:43:56 84.86 88.59 91.08 89 89.5 92.1 90.95 92.87 94.57 92.8 93.3 98.8
11/02/2023 23:43:57 85.06 86.56 91.08 89 89.5 92.1 91.17 91.68 94.57 92.8 93.3 98.8
11/02/2023 23:43:58 85.78 86.01 91.08 89 89.5 92.1 91.13 91.41 94.57 92.7 93.3 98.8
11/02/2023 23:43:59 89.49 88.85 91.08 89 89.5 92.1 92.54 92.31 94.57 92.7 93.3 98.8
11/02/2023 23:44:00 92.21 91.38 91.38 89 89.5 92.1 98.62 97.51 97.51 92.8 93.3 98.8
11/02/2023 23:44:01 88.36 91.36 91.38 89 89.5 92.1 93.6 97.22 97.51 92.8 93.3 98.8
11/02/2023 23:44:02 88.29 89.79 91.38 89 89.4 92.1 92.88 95.45 97.51 92.8 93.3 98.8
11/02/2023 23:44:03 93.04 92.33 92.33 89 89.4 92.1 95.36 95.18 97.51 92.8 93.3 98.8
11/02/2023 23:44:04 90.2 91.83 92.33 89 89.4 92.1 93.97 94.8 97.51 92.8 93.3 98.8
11/02/2023 23:44:05 88.8 90.77 92.33 89 89.4 92.1 92.53 94.42 97.51 92.8 93.3 98.8
11/02/2023 23:44:06 87.34 89.55 92.33 89 89.4 92.1 92.64 93.24 97.51 92.8 93.3 98.8
11/02/2023 23:44:07 92.94 92.09 92.33 89.1 89.4 92.1 95.35 94.93 97.51 92.8 93.3 98.7
11/02/2023 23:44:08 89.25 91.54 92.33 89 89.4 92.1 94.48 94.77 97.51 92.8 93.3 98.7
11/02/2023 23:44:09 87.82 90.45 92.33 89 89.5 92.1 93.7 94.86 97.51 92.8 93.3 98.7
11/02/2023 23:44:10 91.47 91.36 92.33 89 89.5 92.1 94.26 94.68 97.51 92.8 93.3 98.7
11/02/2023 23:44:11 86.28 90.33 92.33 89 89.5 92.1 91.02 93.87 97.51 92.8 93.3 98.7
11/02/2023 23:44:12 85.86 88.05 92.33 89 89.5 92.1 89.03 92.09 97.51 92.8 93.3 98.7
11/02/2023 23:44:13 85.76 86.96 92.33 89 89.4 92 88.37 90.44 97.51 92.8 93.3 98.7
11/02/2023 23:44:14 83.79 86.3 92.33 89 89.4 92 88.81 89.45 97.51 92.8 93.3 98.7
11/02/2023 23:44:15 83.5 84.81 92.33 89 89.4 92 88.94 89.44 97.51 92.8 93.3 98.6
11/02/2023 23:44:16 88.18 87.18 92.33 89 89.4 92 90.38 90.17 97.51 92.8 93.3 98.6
11/02/2023 23:44:17 85.2 87.18 92.33 89 89.4 92 88 90.03 97.51 92.8 93.3 98.6
11/02/2023 23:44:18 82.99 86.12 92.33 89 89.4 92 85.99 88.93 97.51 92.8 93.3 98.6
11/02/2023 23:44:19 82.2 84.22 92.33 89 89.4 92 85.81 87.14 97.51 92.7 93.3 98.6
11/02/2023 23:44:20 82.63 83.42 92.33 88.9 89.4 92 87.16 87.28 97.51 92.7 93.2 98.6
11/02/2023 23:44:21 87.42 86.17 92.33 88.9 89.4 92 89.72 88.77 97.51 92.7 93.2 98.6
11/02/2023 23:44:22 85.29 86.22 92.33 88.9 89.4 91.9 88.21 88.89 97.51 92.7 93.2 98.5
11/02/2023 23:44:23 83.2 85.65 92.33 88.9 89.4 91.9 87.9 88.59 97.51 92.7 93.2 98.5
11/02/2023 23:44:24 86.8 86.03 92.33 88.9 89.4 91.9 89.75 89.17 97.51 92.7 93.2 98.5
11/02/2023 23:44:25 86.15 87.13 92.33 88.9 89.4 91.9 89.13 90.08 97.51 92.7 93.2 98.5
11/02/2023 23:44:26 82.81 85.61 92.33 88.9 89.4 91.9 85.67 88.64 97.51 92.7 93.2 98.5
11/02/2023 23:44:27 86.46 85.79 92.33 88.9 89.4 91.9 89.28 88.67 97.51 92.6 93.2 98.5
11/02/2023 23:44:28 85.6 86.19 92.33 88.8 89.4 91.9 88.37 88.86 97.51 92.6 93.2 98.4
11/02/2023 23:44:29 87.04 87.51 92.33 88.8 89.4 91.9 89.77 89.8 97.51 92.6 93.2 98.4
11/02/2023 23:44:30 84.81 86.38 92.33 88.8 89.4 91.8 93.1 92.73 97.22 92.6 93.2 98.4
11/02/2023 23:44:31 89.25 88.31 92.33 88.8 89.4 91.8 94.87 94.42 95.45 92.6 93.2 98.4
11/02/2023 23:44:32 85.89 88.33 92.33 88.8 89.4 91.7 93.53 94.64 95.18 92.7 93.2 98.3
11/02/2023 23:44:33 90.52 89.59 92.09 88.8 89.4 91.6 93.83 93.99 94.93 92.7 93.2 98.3
11/02/2023 23:44:34 87.4 89.79 92.09 88.8 89.4 91.6 90.94 93.73 94.93 92.7 93.2 98.3
11/02/2023 23:44:35 85.77 88.14 92.09 88.8 89.4 91.6 90.1 92.14 94.93 92.7 93.2 98.3
11/02/2023 23:44:36 86.69 87.26 92.09 88.8 89.4 91.6 90.71 91.44 94.93 92.7 93.2 98.2
11/02/2023 23:44:37 85.64 86.66 91.54 88.8 89.4 91.6 89.13 90.61 94.86 92.6 93.2 98.2
11/02/2023 23:44:38 87.82 87.7 91.36 88.8 89.4 91.5 94.74 93.48 94.86 92.6 93.2 98.2
11/02/2023 23:44:39 84.81 87.69 91.36 88.8 89.4 91.5 94.72 94.37 94.68 92.7 93.2 98.2
11/02/2023 23:44:40 90.84 90.02 90.33 88.8 89.4 91.5 93.49 94.45 94.64 92.7 93.2 98.1
11/02/2023 23:44:41 86.99 89.77 90.02 88.8 89.4 91.5 90.86 93.9 94.64 92.7 93.2 98.1
11/02/2023 23:44:42 88.37 88.49 90.02 88.8 89.4 91.5 91.62 92.26 94.64 92.7 93.2 98.1
11/02/2023 23:44:43 88.63 89.09 90.02 88.8 89.4 91.5 92.22 92.4 94.64 92.7 93.2 98.1
11/02/2023 23:44:44 89.78 89.82 90.02 88.8 89.4 91.4 92.27 92.88 94.64 92.7 93.2 98.1
11/02/2023 23:44:45 90.25 90.28 90.28 88.8 89.4 91.4 94.49 93.99 94.64 92.7 93.2 98
11/02/2023 23:44:46 84.52 89.53 90.28 88.8 89.4 91.4 94.77 95.96 95.96 92.7 93.2 98
11/02/2023 23:44:47 86.89 87.37 90.28 88.8 89.4 91.4 92.54 93.77 95.96 92.7 93.2 98
11/02/2023 23:44:48 90.24 89.43 90.28 88.8 89.4 91.3 95.57 94.9 95.96 92.7 93.3 98
11/02/2023 23:44:49 90.12 89.93 90.28 88.8 89.4 91.3 95.75 95.5 95.96 92.7 93.3 98
11/02/2023 23:44:50 89.85 89.96 90.28 88.8 89.4 91.3 95.44 95.62 95.96 92.7 93.3 97.9
11/02/2023 23:44:51 90.39 90.73 90.73 88.8 89.4 91.3 94.82 95.73 95.96 92.8 93.3 97.9
11/02/2023 23:44:52 86.59 90.27 90.73 88.8 89.4 91.3 90.19 95.11 95.96 92.7 93.3 97.9
11/02/2023 23:44:53 85.84 87.89 90.73 88.8 89.4 91.3 93 93.12 95.96 92.7 93.3 97.9
11/02/2023 23:44:54 85.92 86.83 90.73 88.8 89.4 91.3 92.83 93.37 95.96 92.7 93.3 97.9
11/02/2023 23:44:55 86.55 86.81 90.73 88.7 89.4 91.3 93.2 93.32 95.96 92.7 93.3 97.9
11/02/2023 23:44:56 86.49 86.83 90.73 88.7 89.4 91.3 93.47 93.46 95.96 92.7 93.3 97.9
11/02/2023 23:44:57 87.5 87.27 90.73 88.7 89.4 91.3 94.48 94.17 95.96 92.7 93.3 97.8
11/02/2023 23:44:58 88.66 88.33 90.73 88.7 89.4 91.3 94.73 94.67 95.96 92.7 93.3 97.8
11/02/2023 23:44:59 87.08 88.09 90.73 88.7 89.4 91.3 93.66 94.4 95.96 92.7 93.3 97.8
11/02/2023 23:45:00 86.57 87.78 90.73 88.7 89.4 91.2 92.31 94.07 95.96 92.8 93.3 97.8
11/02/2023 23:45:01 88.17 87.9 90.73 88.7 89.4 91.2 92.84 93 95.96 92.8 93.3 97.8
11/02/2023 23:45:02 88.35 88.56 90.73 88.7 89.4 91.2 92.69 93.22 95.96 92.8 93.3 97.8
11/02/2023 23:45:03 88.09 88.5 90.73 88.7 89.4 91.2 93.76 93.76 95.96 92.8 93.3 97.7
11/02/2023 23:45:04 87.87 88.1 90.73 88.7 89.4 91.2 94.39 94.15 95.96 92.8 93.3 97.7
11/02/2023 23:45:05 87.93 88.13 90.73 88.7 89.4 91.2 94.95 94.88 95.96 92.8 93.3 97.7
11/02/2023 23:45:06 90.35 90.1 90.73 88.7 89.4 91.2 94.72 95.15 95.96 92.8 93.3 97.7
11/02/2023 23:45:07 90.37 90.8 90.8 88.7 89.4 91.2 94.48 95.07 95.96 92.8 93.3 97.7
11/02/2023 23:45:08 88.95 90.53 90.8 88.7 89.4 91.2 94.17 94.74 95.96 92.8 93.3 97.7
11/02/2023 23:45:09 88.75 89.89 90.8 88.7 89.4 91.2 93.74 94.73 95.96 92.8 93.3 97.7
11/02/2023 23:45:10 87.19 89.18 90.8 88.7 89.4 91.2 93.54 94.36 95.96 92.8 93.3 97.6
11/02/2023 23:45:11 85.42 88.01 90.8 88.7 89.4 91.2 92.93 93.84 95.96 92.8 93.3 97.6
11/02/2023 23:45:12 86.21 86.62 90.8 88.7 89.4 91.2 94.14 93.93 95.96 92.8 93.3 97.6
11/02/2023 23:45:13 86.25 86.48 90.8 88.7 89.4 91.1 92.92 94.3 95.96 92.8 93.3 97.6
11/02/2023 23:45:14 87.75 87.53 90.8 88.7 89.4 91.1 90.72 92.91 95.96 92.8 93.3 97.6
11/02/2023 23:45:15 90.55 89.86 90.8 88.7 89.4 91.1 94.43 94.07 95.96 92.8 93.3 97.6
11/02/2023 23:45:16 88.32 89.99 90.8 88.7 89.4 91.1 95.09 96.09 96.09 92.8 93.3 97.6
11/02/2023 23:45:17 91.76 90.86 90.86 88.7 89.4 91.1 94.47 94.56 96.09 92.8 93.3 97.5
11/02/2023 23:45:18 91.39 91.68 91.68 88.7 89.4 91.1 95.28 95.33 96.09 92.8 93.3 97.5
11/02/2023 23:45:19 90.6 91.03 91.68 88.7 89.4 91.1 95.44 95.42 96.09 92.8 93.3 97.5
11/02/2023 23:45:20 87.33 90.91 91.68 88.6 89.4 91.1 94.9 95.41 96.09 92.8 93.3 97.5
11/02/2023 23:45:21 90.5 90.32 91.68 88.6 89.4 91.1 95.26 95.49 96.09 92.8 93.3 97.5
11/02/2023 23:45:22 88.97 90.32 91.68 88.6 89.4 91.1 94.19 95.46 96.09 92.8 93.3 97.5
11/02/2023 23:45:23 92.19 91.81 91.81 88.6 89.4 91.1 96.16 96.12 96.12 92.8 93.3 97.5
11/02/2023 23:45:24 91.8 91.69 91.81 88.6 89.4 91.1 95.57 96.06 96.12 92.9 93.3 97.4
11/02/2023 23:45:25 91.76 92.4 92.4 88.6 89.4 91.1 96.23 96.7 96.7 92.9 93.3 97.4
11/02/2023 23:45:26 89.07 91.45 92.4 88.6 89.4 91.1 94.31 95.68 96.7 92.9 93.3 97.4
11/02/2023 23:45:27 90.51 90.52 92.4 88.6 89.4 91 95.79 95.53 96.7 92.9 93.3 97.4
11/02/2023 23:45:28 91.29 91.46 92.4 88.6 89.4 91 95.98 96.31 96.7 92.9 93.4 97.4
11/02/2023 23:45:29 93.43 93.07 93.07 88.6 89.4 91 96.04 96.64 96.7 92.9 93.4 97.4
11/02/2023 23:45:30 89.76 92.4 93.07 88.6 89.4 91 94.4 95.66 96.7 92.9 93.4 97.4
11/02/2023 23:45:31 90.53 91.07 93.07 88.6 89.4 91 95.66 96.45 96.7 92.9 93.4 97.3
11/02/2023 23:45:32 88.02 90.54 93.07 88.6 89.4 91 93.1 95.01 96.7 92.9 93.4 97.3
11/02/2023 23:45:33 89.02 89.3 93.07 88.6 89.4 91 94.27 94.51 96.7 92.9 93.4 97.3
11/02/2023 23:45:34 86.57 89.34 93.07 88.6 89.4 91 94.48 94.5 96.7 92.9 93.4 97.3
11/02/2023 23:45:35 86.91 87.69 93.07 88.5 89.4 91 94.81 94.95 96.7 92.9 93.4 97.3
11/02/2023 23:45:36 84.9 87.21 93.07 88.5 89.4 91 93 94.84 96.7 92.9 93.4 97.3
11/02/2023 23:45:37 86.18 86.57 93.07 88.5 89.4 91 93.19 94.16 96.7 92.9 93.4 97.3
11/02/2023 23:45:38 86.15 86.43 93.07 88.5 89.4 91 93.36 93.72 96.7 92.9 93.4 97.3
11/02/2023 23:45:39 88.04 87.8 93.07 88.5 89.4 91 94.07 94.03 96.7 92.9 93.4 97.3
11/02/2023 23:45:40 89.5 88.91 93.07 88.4 89.4 91 94.48 94.64 96.7 92.9 93.4 97.3
11/02/2023 23:45:41 87.3 88.89 93.07 88.4 89.4 91 93.62 94.44 96.7 92.9 93.4 97.3
11/02/2023 23:45:42 88.37 88.47 93.07 88.4 89.4 91 95.01 94.61 96.7 92.9 93.4 97.3
11/02/2023 23:45:43 86.2 88.35 93.07 88.4 89.4 91 94.23 94.91 96.7 92.9 93.4 97.3
11/02/2023 23:45:44 86.35 87.03 93.07 88.4 89.4 91 93.39 94.31 96.7 92.9 93.4 97.3
11/02/2023 23:45:45 87.23 87.18 93.07 88.4 89.4 91 93.25 93.93 96.7 92.9 93.4 97.3
11/02/2023 23:45:46 88.55 88.31 93.07 88.4 89.4 91 94.48 94.47 96.7 92.9 93.4 97.3
11/02/2023 23:45:47 86.4 88.26 93.07 88.4 89.4 91 95.55 95.48 96.7 92.9 93.4 97.2
11/02/2023 23:45:48 86.92 87.27 93.07 88.4 89.4 90.9 92.9 96.13 96.7 92.9 93.4 97.2
11/02/2023 23:45:49 86.09 87 93.07 88.4 89.4 90.9 88.68 93.58 96.7 92.9 93.4 97.2
11/02/2023 23:45:50 87.36 87.13 93.07 88.3 89.4 90.9 89.31 91.29 96.7 92.9 93.4 97.1
11/02/2023 23:45:51 86.46 87.07 93.07 88.3 89.4 90.9 92.84 92.26 96.7 92.9 93.4 97.1
11/02/2023 23:45:52 89.63 88.96 93.07 88.4 89.4 90.8 94.33 93.9 96.7 92.9 93.4 97.1
11/02/2023 23:45:53 88.64 88.94 93.07 88.4 89.4 90.8 94.72 94.64 96.7 92.9 93.4 97
11/02/2023 23:45:54 90.48 90.2 93.07 88.4 89.4 90.8 95.23 95.23 96.7 93 93.4 97
11/02/2023 23:45:55 89.08 90.23 93.07 88.4 89.4 90.8 94.23 95 96.64 93 93.4 97
11/02/2023 23:45:56 88.81 89.45 93.07 88.4 89.4 90.8 93.7 94.71 96.64 93 93.4 97
11/02/2023 23:45:57 90.25 90.06 93.07 88.4 89.4 90.8 93.18 93.84 96.64 93 93.4 97
11/02/2023 23:45:58 90.71 90.91 93.07 88.4 89.4 90.7 94.07 94.01 96.64 93 93.4 97
11/02/2023 23:45:59 88.02 90.28 92.4 88.4 89.4 90.7 93.38 93.98 96.45 93 93.4 96.9
11/02/2023 23:46:00 86.35 88.96 91.07 88.4 89.4 90.7 92.64 93.66 96.45 93 93.4 96.9
11/02/2023 23:46:01 87.6 88.08 90.91 88.4 89.4 90.7 94.3 93.98 96.13 93 93.4 96.9
11/02/2023 23:46:02 89.91 89.21 90.91 88.4 89.4 90.7 94.36 94.53 96.13 93 93.4 96.9
11/02/2023 23:46:03 86.73 89.04 90.91 88.4 89.4 90.7 93.42 94.15 96.13 93 93.4 96.9
11/02/2023 23:46:04 87.81 88.28 90.91 88.4 89.4 90.6 93.51 93.85 96.13 93.1 93.4 96.8
11/02/2023 23:46:05 86.8 88.26 90.91 88.4 89.4 90.6 93.21 93.93 96.13 93.1 93.4 96.8
11/02/2023 23:46:06 87.85 87.82 90.91 88.4 89.4 90.6 93.06 93.44 96.13 93.1 93.4 96.8
11/02/2023 23:46:07 88 88.12 90.91 88.4 89.4 90.6 93.11 93.42 96.13 93.1 93.4 96.8
11/02/2023 23:46:08 88.28 88.42 90.91 88.4 89.4 90.6 94.34 94.3 96.13 93.1 93.4 96.7
11/02/2023 23:46:09 87.68 88.21 90.91 88.4 89.3 90.6 94.28 94.5 96.13 93.1 93.4 96.6
11/02/2023 23:46:10 87.59 88.24 90.91 88.4 89.3 90.6 93.58 94.36 96.13 93.1 93.4 96.6
11/02/2023 23:46:11 89.58 89.37 90.91 88.4 89.3 90.5 94.2 94.15 96.13 93.1 93.4 96.6
11/02/2023 23:46:12 86.5 88.85 90.91 88.4 89.3 90.5 93.58 94.1 96.13 93.1 93.4 96.6
11/02/2023 23:46:13 86.18 87.37 90.91 88.4 89.3 90.5 93.03 93.79 96.13 93.1 93.4 96.6
11/02/2023 23:46:14 87.11 87.07 90.91 88.4 89.3 90.5 92.8 93.51 96.13 93.1 93.4 96.5
11/02/2023 23:46:15 90.1 89.33 90.91 88.4 89.3 90.4 94.64 94.36 96.13 93.1 93.4 96.5
11/02/2023 23:46:16 90.59 90.34 90.91 88.4 89.3 90.3 95.96 95.57 96.13 93.2 93.4 96.4
11/02/2023 23:46:17 88.88 90.17 90.91 88.4 89.3 90.3 92.71 95.62 96.13 93.2 93.4 96.4
11/02/2023 23:46:18 89.42 89.63 90.91 88.4 89.3 90.3 91.98 93.83 95.62 93.2 93.4 96.4
11/02/2023 23:46:19 87.6 89.46 90.91 88.4 89.3 90.3 95.55 95.34 95.62 93.2 93.4 96.4
11/02/2023 23:46:20 86.52 88.57 90.91 88.4 89.3 90.3 90.33 95.31 95.62 93.2 93.4 96.4
11/02/2023 23:46:21 89.68 88.94 90.91 88.4 89.3 90.3 94.19 93.82 95.62 93.2 93.4 96.4
11/02/2023 23:46:22 87.9 89.12 90.91 88.4 89.3 90.3 93.1 94.09 95.62 93.2 93.4 96.3
11/02/2023 23:46:23 85.92 88.12 90.91 88.4 89.3 90.2 93.83 94.03 95.62 93.2 93.4 96.3
11/02/2023 23:46:24 85.68 86.83 90.91 88.4 89.3 90.2 94.02 94.41 95.62 93.2 93.3 96.2
11/02/2023 23:46:25 85.46 86.24 90.91 88.4 89.3 90.2 93.04 94 95.62 93.3 93.3 96.2
11/02/2023 23:46:26 84.44 85.87 90.91 88.4 89.3 90.2 92.95 93.73 95.62 93.3 93.3 96.2
11/02/2023 23:46:27 85.6 85.71 90.91 88.4 89.3 90.1 93.52 93.55 95.62 93.3 93.3 96.2
11/02/2023 23:46:28 87.43 87.07 90.34 88.4 89.3 90 93.26 93.63 95.62 93.3 93.3 96.1
11/02/2023 23:46:29 89.14 88.63 90.34 88.4 89.3 90 93.73 93.96 95.62 93.3 93.3 96.1
11/02/2023 23:46:30 87.38 88.16 90.34 88.4 89.3 90 93.62 94 95.62 93.3 93.3 96.1
11/02/2023 23:46:31 89.5 89.29 90.34 88.4 89.3 90 95.61 94.97 95.62 93.3 93.3 96
11/02/2023 23:46:32 87.02 88.53 90.34 88.4 89.3 90 93.43 95.05 95.62 93.3 93.3 96
11/02/2023 23:46:33 87.9 88.12 90.34 88.4 89.3 90 93.48 94.2 95.62 93.3 93.3 96
11/02/2023 23:46:34 87.31 87.79 90.34 88.4 89.3 90 92.13 93.68 95.62 93.3 93.3 96
11/02/2023 23:46:35 87.66 88.32 90.34 88.4 89.3 90 92.07 92.88 95.62 93.3 93.3 95.9
11/02/2023 23:46:36 85.82 87.41 90.34 88.4 89.3 90 92.87 92.83 95.62 93.3 93.3 95.9
11/02/2023 23:46:37 88.04 87.52 90.34 88.4 89.3 90 93.73 93.59 95.62 93.3 93.3 95.9
11/02/2023 23:46:38 88.44 88.23 90.34 88.4 89.3 90 94.4 94.18 95.62 93.3 93.3 95.8
11/02/2023 23:46:39 86.32 88.08 90.34 88.4 89.3 89.9 94.16 94.71 95.62 93.3 93.3 95.8
11/02/2023 23:46:40 87.31 87.58 90.34 88.4 89.3 89.9 93.83 94.2 95.62 93.3 93.3 95.7
11/02/2023 23:46:41 88.27 88.43 90.34 88.4 89.3 89.9 94.09 94.48 95.62 93.3 93.3 95.7
11/02/2023 23:46:42 86.82 87.81 90.34 88.4 89.2 89.9 93.67 94.1 95.62 93.3 93.3 95.6
11/02/2023 23:46:43 86.25 87.85 90.34 88.4 89.2 89.9 93.01 93.94 95.62 93.3 93.3 95.6
11/02/2023 23:46:44 86.46 86.77 90.34 88.4 89.2 89.9 93.21 93.63 95.62 93.3 93.3 95.6
11/02/2023 23:46:45 86.54 86.96 90.34 88.4 89.2 89.9 93.3 93.62 95.62 93.3 93.3 95.6
11/02/2023 23:46:46 86.66 87.13 90.17 88.4 89.2 89.8 94.63 94.35 95.62 93.3 93.3 95.5
11/02/2023 23:46:47 86.03 86.67 89.63 88.4 89.2 89.8 93.22 94.55 95.34 93.3 93.3 95.5
11/02/2023 23:46:48 89.7 89.04 89.46 88.4 89.2 89.8 93.12 93.74 95.34 93.3 93.3 95.5
11/02/2023 23:46:49 87.57 89.33 89.33 88.4 89.2 89.8 90.21 93.3 95.31 93.3 93.3 95.4
11/02/2023 23:46:50 85.74 88.01 89.33 88.4 89.2 89.8 88.24 91.52 95.05 93.3 93.3 95.4
11/02/2023 23:46:51 83.67 86.94 89.33 88.4 89.2 89.8 95.97 95.26 95.26 93.3 93.3 95.4
11/02/2023 23:46:52 78.05 84.84 89.33 88.4 89.2 89.8 84.72 94.93 95.26 93.3 93.3 95.4
11/02/2023 23:46:53 74.77 81.79 89.33 88.4 89.2 89.8 81.64 91.26 95.26 93.3 93.3 95.4
11/02/2023 23:46:54 72.45 78.65 89.33 88.3 89.2 89.8 78.87 87.68 95.26 93.3 93.3 95.4
11/02/2023 23:46:55 76.2 76.55 89.33 88.3 89.2 89.8 81.86 84.28 95.26 93.3 93.3 95.4
11/02/2023 23:46:56 80.95 80.33 89.33 88.3 89.2 89.8 86.83 86.41 95.26 93.3 93.2 95.3
11/02/2023 23:46:57 83.88 82.89 89.33 88.3 89.2 89.8 89.45 88.57 95.26 93.3 93.2 95.3
11/02/2023 23:46:58 79.26 82.72 89.33 88.3 89.2 89.8 86.04 88.46 95.26 93.3 93.2 95.3
11/02/2023 23:46:59 86.2 85.21 89.33 88.3 89.2 89.8 90.02 89.25 95.26 93.2 93.2 95.3
11/02/2023 23:47:00 88.1 87.25 89.33 88.3 89.2 89.8 90.69 90.3 95.26 93.2 93.2 95.2
11/02/2023 23:47:01 87.35 87.47 89.33 88.3 89.1 89.7 90.72 90.75 95.26 93.2 93.2 95.2
11/02/2023 23:47:02 90.31 89.58 89.58 88.3 89.1 89.7 92.7 92.19 95.26 93.2 93.2 95.2
11/02/2023 23:47:03 86.44 89.51 89.58 88.3 89.1 89.7 89.35 92.11 95.26 93.2 93.2 95.1
11/02/2023 23:47:04 87.12 87.81 89.58 88.3 89.1 89.7 90.6 90.85 95.26 93.2 93.2 95.1
11/02/2023 23:47:05 86.34 87.39 89.58 88.3 89.1 89.7 91.24 91.3 95.26 93.2 93.2 95.1
11/02/2023 23:47:06 84.29 86.91 89.58 88.3 89.1 89.7 90.44 91.2 95.26 93.2 93.2 95
11/02/2023 23:47:07 85.44 85.83 89.58 88.3 89.1 89.7 90.85 91.32 95.26 93.2 93.2 95
11/02/2023 23:47:08 83.73 85.44 89.58 88.3 89.1 89.7 88.42 90.55 95.26 93.2 93.2 95
11/02/2023 23:47:09 87.02 86.88 89.58 88.3 89.1 89.6 89.5 89.83 95.26 93.2 93.2 94.9
11/02/2023 23:47:10 88.32 88.69 89.58 88.3 89.1 89.6 91.84 91.42 95.26 93.2 93.2 94.9
11/02/2023 23:47:11 85.27 87.27 89.58 88.3 89.1 89.6 89.16 90.9 95.26 93.2 93.2 94.8
11/02/2023 23:47:12 85.13 86.45 89.58 88.3 89.1 89.6 89.01 89.98 95.26 93.2 93.1 94.7
11/02/2023 23:47:13 83.43 85.47 89.58 88.3 89.1 89.6 88.42 89.47 95.26 93.2 93.1 94.7
11/02/2023 23:47:14 83.23 84.18 89.58 88.3 89.1 89.6 88.81 89.11 95.26 93.2 93.1 94.7
11/02/2023 23:47:15 83.15 83.91 89.58 88.3 89.1 89.6 88.24 88.9 95.26 93.2 93.1 94.7
11/02/2023 23:47:16 84.69 84.34 89.58 88.3 89.1 89.6 89.07 89.14 95.26 93.2 93.1 94.7
11/02/2023 23:47:17 86.35 85.89 89.58 88.3 89.1 89.6 88.92 89.46 95.26 93.2 93.1 94.7
11/02/2023 23:47:18 90.2 89.52 89.58 88.3 89.1 89.6 92.43 91.52 95.26 93.2 93.1 94.6
11/02/2023 23:47:19 92.58 91.74 91.74 88.3 89.1 89.6 95.64 94.67 95.26 93.2 93.1 94.6
11/02/2023 23:47:20 87.9 91.48 91.74 88.3 89.1 89.6 91.44 94.52 95.26 93.2 93.1 94.6
11/02/2023 23:47:21 89.72 89.86 91.74 88.3 89 89.6 92.86 93.09 94.93 93.2 93.1 94.6
11/02/2023 23:47:22 88.16 89.92 91.74 88.3 89 89.6 91.5 93.13 94.67 93.2 93.1 94.6
11/02/2023 23:47:23 87.14 88.93 91.74 88.3 89 89.6 91.75 92.32 94.67 93.2 93.1 94.5
11/02/2023 23:47:24 90.14 89.73 91.74 88.3 89 89.5 93.51 93.25 94.67 93.2 93.1 94.4
11/02/2023 23:47:25 87.81 89.87 91.74 88.3 89 89.5 91.21 93.23 94.67 93.2 93.1 94.4
11/02/2023 23:47:26 85.5 88.43 91.74 88.3 89 89.5 89.92 91.96 94.67 93.2 93.1 94.4
11/02/2023 23:47:27 88.71 88.04 91.74 88.3 89 89.5 92.19 92.03 94.67 93.2 93.1 94.4
11/02/2023 23:47:28 86.69 88.25 91.74 88.3 89 89.5 90.31 91.88 94.67 93.2 93.1 94.4
11/02/2023 23:47:29 88.19 87.92 91.74 88.3 89 89.5 91.8 91.6 94.67 93.1 93.1 94.3
11/02/2023 23:47:30 87.65 88.22 91.74 88.3 89 89.5 91.36 91.88 94.67 93.1 93.1 94.3
11/02/2023 23:47:31 87.28 87.7 91.74 88.3 89 89.5 91.76 91.84 94.67 93.1 93.1 94.3
11/02/2023 23:47:32 88.53 88.78 91.74 88.3 89 89.5 91.55 92.02 94.67 93.1 93.1 94.3
11/02/2023 23:47:33 87.67 88.34 91.74 88.3 89 89.5 92.6 92.59 94.67 93.1 93.1 94.2
11/02/2023 23:47:34 85.62 87.74 91.74 88.3 89 89.5 90.02 92.09 94.67 93.1 93 94.2
11/02/2023 23:47:35 84.69 86.35 91.74 88.3 89 89.5 90.13 90.86 94.67 93.1 93 94.1
11/02/2023 23:47:36 87.92 87.39 91.74 88.3 89 89.5 91.85 91.58 94.67 93.1 93 94
11/02/2023 23:47:37 90.39 89.53 91.74 88.3 89 89.5 93.59 92.93 94.67 93.1 93 94
11/02/2023 23:47:38 90.58 90.84 91.74 88.3 89 89.4 93.94 94.18 94.67 93.1 93 94
11/02/2023 23:47:39 87.46 90.14 91.74 88.3 89 89.4 91.61 93.5 94.67 93.1 93 94
11/02/2023 23:47:40 85.73 88.66 91.74 88.3 89 89.4 89.57 92.43 94.67 93.1 93 94
11/02/2023 23:47:41 87.43 88 91.74 88.3 89 89.4 90.94 91.25 94.67 93.1 93 93.9
11/02/2023 23:47:42 89.16 88.44 91.74 88.2 89 89.4 92.22 91.78 94.67 93.1 93 93.8
11/02/2023 23:47:43 88.6 88.96 91.74 88.2 89 89.4 92.08 92.21 94.67 93.1 93 93.7
11/02/2023 23:47:44 89.34 89.46 91.74 88.2 89 89.4 92.47 92.64 94.67 93.1 93 93.7
11/02/2023 23:47:45 85.63 88.92 91.74 88.2 89 89.4 90.7 92.12 94.67 93.1 93 93.7
11/02/2023 23:47:46 88.96 89.05 91.74 88.2 89 89.4 91.7 92.03 94.67 93.1 93 93.7
11/02/2023 23:47:47 89.03 89.61 91.74 88.2 89 89.4 92.13 92.54 94.67 93 93 93.6
11/02/2023 23:47:48 86.53 88.9 91.74 88.2 89 89.4 91.1 91.99 94.67 93 93 93.6
11/02/2023 23:47:49 86.64 87.44 91.48 88.1 89 89.4 90.85 91.5 94.52 93 92.9 93.6
11/02/2023 23:47:50 88.08 88.19 90.84 88.1 89 89.4 91.75 91.83 94.18 93 92.9 93.6
11/02/2023 23:47:51 86.6 87.81 90.84 88.1 88.9 89.4 91.24 91.99 94.18 93 92.9 93.5
11/02/2023 23:47:52 89.06 88.78 90.84 88.1 88.9 89.4 92.23 92.24 94.18 93 92.9 93.5
11/02/2023 23:47:53 89.23 89.14 90.84 88.1 88.9 89.3 92.65 92.57 94.18 93 92.9 93.5
11/02/2023 23:47:54 86.46 89.12 90.84 88.1 88.9 89.3 90.64 92.53 94.18 93 92.9 93.5
11/02/2023 23:47:55 88.54 88.27 90.84 88.1 88.9 89.3 91.85 91.81 94.18 93 92.9 93.4
11/02/2023 23:47:56 87.06 88.3 90.84 88.1 88.9 89.3 90.77 91.69 94.18 93 92.9 93.4
11/02/2023 23:47:57 87.62 87.97 90.84 88.1 88.9 89.3 91.35 91.67 94.18 93 92.9 93.3
11/02/2023 23:47:58 88.25 88.55 90.84 88.2 88.9 89.3 91.61 91.88 94.18 93 92.9 93.3
11/02/2023 23:47:59 86.99 88.11 90.84 88.2 88.9 89.3 91.58 91.86 94.18 93 92.9 93.3
11/02/2023 23:48:00 89.14 89.03 90.84 88.2 88.9 89.3 91.76 92.05 94.18 93 92.9 93.2
11/02/2023 23:48:01 89.1 89.23 90.84 88.1 88.9 89.3 95.19 94.81 94.81 93 92.9 93.1
11/02/2023 23:48:02 91.26 90.73 90.84 88.2 88.9 89.3 98 97.04 97.04 93.1 92.9 93.1
11/02/2023 23:48:03 88.11 90.44 90.84 88.2 88.9 89.3 92.09 96.75 97.04 93 92.9 93
11/02/2023 23:48:04 88.8 89.7 90.84 88.2 88.9 89.3 91.98 94.53 97.04 93 92.9 93
11/02/2023 23:48:05 88.49 88.88 90.84 88.2 88.9 89.3 91.56 93.03 97.04 93 92.9 93
11/02/2023 23:48:06 87.93 88.84 90.84 88.2 88.9 89.3 91.48 92.21 97.04 93 92.9 93
11/02/2023 23:48:07 87.21 88.6 90.84 88.2 88.9 89.3 92.2 92.47 97.04 93 92.9 93
11/02/2023 23:48:08 86.6 87.54 90.73 88.1 88.9 89.3 91.12 91.94 97.04 93 92.9 93
11/02/2023 23:48:09 87.35 88 90.73 88.1 88.9 89.3 91.66 91.98 97.04 93 92.9 93
11/02/2023 23:48:10 87.26 88.01 90.73 88.1 88.9 89.3 91.94 92.01 97.04 93 92.8 93
11/02/2023 23:48:11 87.05 87.28 90.73 88.1 88.8 89.3 91.84 91.97 97.04 93 92.8 93
11/02/2023 23:48:12 88.7 88.4 90.73 88.1 88.8 89.3 92.59 92.61 97.04 93 92.8 93
11/02/2023 23:48:13 87.24 88.61 90.73 88.1 88.8 89.3 91.52 92.67 97.04 93 92.8 93
11/02/2023 23:48:14 86.34 87.69 90.73 88.1 88.8 89.3 90.55 91.82 97.04 93 92.8 93
11/02/2023 23:48:15 85.74 86.89 90.73 88.1 88.8 89.3 91.03 91.25 97.04 93 92.8 93
11/02/2023 23:48:16 85.16 86.72 90.73 88.1 88.8 89.3 90.87 91.64 97.04 93 92.8 93
11/02/2023 23:48:17 88.05 87.52 90.73 88.1 88.8 89.3 91.95 91.77 97.04 93 92.8 93
11/02/2023 23:48:18 85.23 87.19 90.73 88.1 88.8 89.3 90.17 91.53 97.04 93 92.8 93
11/02/2023 23:48:19 86.57 87.28 90.73 88.1 88.8 89.3 91.4 91.38 97.04 93 92.8 93
11/02/2023 23:48:20 85.81 86.27 90.73 88.1 88.8 89.3 90.05 91.06 97.04 93 92.8 92.9
11/02/2023 23:48:21 88.68 88.02 90.73 88.1 88.8 89.3 92.33 91.95 97.04 93 92.8 92.9
11/02/2023 23:48:22 86.17 87.42 90.73 88.1 88.8 89.3 90.61 91.44 97.04 93 92.8 92.9
11/02/2023 23:48:23 87.18 87.3 90.73 88.1 88.8 89.3 91.17 91.41 97.04 93 92.8 92.9
11/02/2023 23:48:24 84.13 87.1 90.73 88.1 88.8 89.3 89.13 91.22 97.04 93 92.8 92.9
11/02/2023 23:48:25 84.96 85.81 90.73 88.1 88.8 89.3 90.12 90.67 97.04 92.9 92.8 92.9
11/02/2023 23:48:26 90.37 90.02 90.73 88.1 88.8 89.3 92.78 92.53 97.04 92.9 92.7 92.9
11/02/2023 23:48:27 87.74 90.34 90.73 88.1 88.8 89.3 92.6 93.36 97.04 92.9 92.7 92.9
11/02/2023 23:48:28 85.82 88.39 90.73 88.1 88.8 89.3 90.6 92.19 97.04 92.9 92.7 92.9
11/02/2023 23:48:29 84.5 86.88 90.73 88.1 88.8 89.3 90.05 91.25 97.04 92.9 92.7 92.9
11/02/2023 23:48:30 85.52 86.22 90.73 88 88.8 89.3 89.38 90.52 97.04 92.9 92.8 92.9
11/02/2023 23:48:31 87.02 86.74 90.73 88 88.8 89.3 90.88 90.71 97.04 92.9 92.8 92.9
11/02/2023 23:48:32 86.72 87.6 90.44 88 88.8 89.3 90.44 91.18 96.75 92.9 92.8 92.9
11/02/2023 23:48:33 86.14 86.7 90.34 88 88.8 89.3 90.46 90.71 94.53 92.9 92.8 92.9
11/02/2023 23:48:34 82.64 86.72 90.34 88 88.8 89.3 88.49 90.71 93.36 92.9 92.8 92.9
11/02/2023 23:48:35 89.24 88.91 90.34 88 88.8 89.3 93.24 92.82 93.36 92.9 92.8 92.9
11/02/2023 23:48:36 84.66 88.67 90.34 88 88.8 89.3 89.34 92.56 93.36 92.9 92.8 92.9
11/02/2023 23:48:37 82.72 86.48 90.34 88 88.8 89.3 89.01 90.93 93.36 92.9 92.8 92.9
11/02/2023 23:48:38 83.68 84.4 90.34 88 88.8 89.3 88.43 89.66 93.36 92.9 92.8 92.9
11/02/2023 23:48:39 88.24 86.98 90.34 88 88.8 89.3 92.45 91.43 93.36 92.9 92.8 92.9
11/02/2023 23:48:40 86.59 87.08 90.34 88 88.8 89.3 91.12 91.62 93.36 92.8 92.8 92.9
11/02/2023 23:48:41 84.83 87.21 90.34 88 88.8 89.3 90.45 91.41 93.36 92.8 92.7 92.9
11/02/2023 23:48:42 84.79 85.56 90.34 87.9 88.7 89.3 90.31 90.92 93.36 92.8 92.7 92.9
11/02/2023 23:48:43 85.02 85.1 90.34 87.9 88.7 89.3 90.82 91.06 93.36 92.8 92.7 92.9
11/02/2023 23:48:44 84.37 85.17 90.34 87.9 88.7 89.3 89.57 91.04 93.36 92.8 92.7 92.9
11/02/2023 23:48:45 84.07 84.92 90.34 87.9 88.7 89.3 89.79 90.46 93.36 92.8 92.7 92.9
11/02/2023 23:48:46 90.25 89.26 90.34 87.9 88.7 89.3 93.86 93.17 93.36 92.8 92.7 92.9
11/02/2023 23:48:47 88.39 89.01 90.34 87.9 88.8 89.3 92.51 93.02 93.36 92.8 92.7 92.9
11/02/2023 23:48:48 87.02 89.46 90.34 87.9 88.8 89.3 91.42 93.21 93.36 92.8 92.7 92.9
11/02/2023 23:48:49 83.88 87.45 90.34 87.9 88.8 89.3 89.1 91.94 93.36 92.8 92.7 92.9
11/02/2023 23:48:50 83.14 85.45 90.34 87.9 88.8 89.3 88.46 90.37 93.36 92.8 92.7 92.9
11/02/2023 23:48:51 83.79 84.44 90.34 87.9 88.8 89.3 89.71 89.71 93.36 92.8 92.7 92.9
11/02/2023 23:48:52 85.35 84.96 90.34 87.9 88.8 89.3 90.07 90.17 93.36 92.8 92.8 92.9
11/02/2023 23:48:53 82.8 84.78 90.34 87.9 88.8 89.3 89.73 90.28 93.36 92.7 92.8 92.9
11/02/2023 23:48:54 82.73 83.66 90.34 87.9 88.8 89.3 88.98 89.79 93.36 92.7 92.8 92.9
11/02/2023 23:48:55 87.69 86.74 90.34 87.8 88.7 89.3 92.76 91.87 93.36 92.7 92.8 92.9
11/02/2023 23:48:56 87.4 87.79 90.34 87.9 88.7 89.3 91.67 92.2 93.36 92.7 92.8 92.9
11/02/2023 23:48:57 84.86 87.07 89.46 87.9 88.7 89.3 90.15 91.78 93.21 92.7 92.8 92.9
11/02/2023 23:48:58 86.67 86.64 89.46 87.9 88.7 89.3 91.11 91.15 93.21 92.7 92.7 92.9
11/02/2023 23:48:59 87.4 87.88 89.46 87.8 88.7 89.3 92.3 92.35 93.21 92.7 92.7 92.9
11/02/2023 23:49:00 87.68 87.63 89.46 87.8 88.7 89.3 92.16 92.31 93.21 92.7 92.7 92.9
11/02/2023 23:49:01 89.1 88.92 89.46 87.8 88.7 89.3 93.22 93.19 93.21 92.7 92.7 92.9
11/02/2023 23:49:02 87.75 89.06 89.46 87.8 88.7 89.3 91.38 93.23 93.23 92.7 92.7 92.9
11/02/2023 23:49:03 87.16 88.28 89.46 87.8 88.7 89.3 90.77 92.03 93.23 92.7 92.7 92.9
11/02/2023 23:49:04 96 95.37 95.37 87.9 88.8 89.3 96.53 96.01 96.01 92.7 92.8 92.9
11/02/2023 23:49:05 89.01 94.96 95.37 87.9 88.8 89.3 92.05 95.76 96.01 92.7 92.8 92.9
11/02/2023 23:49:06 88.26 92.17 95.37 87.9 88.8 89.3 90.97 93.73 96.01 92.7 92.8 92.9
11/02/2023 23:49:07 88.16 90.48 95.37 87.8 88.8 89.3 91.98 92.76 96.01 92.7 92.8 92.9
11/02/2023 23:49:08 86.64 88.64 95.37 87.8 88.8 89.3 90.44 91.81 96.01 92.6 92.8 92.9
11/02/2023 23:49:09 89.15 89.33 95.37 87.8 88.7 89.3 92.52 92.51 96.01 92.6 92.8 92.9
11/02/2023 23:49:10 92.77 92.64 95.37 87.8 88.8 89.3 95.33 95.04 96.01 92.6 92.8 92.9
11/02/2023 23:49:11 89.41 90.97 95.37 87.8 88.8 89.3 93.43 93.92 96.01 92.7 92.8 92.9
11/02/2023 23:49:12 94.52 93.6 95.37 87.9 88.8 89.3 97.29 96.37 96.37 92.7 92.8 92.9
11/02/2023 23:49:13 88.73 92.76 95.37 87.9 88.8 89.3 92.61 95.81 96.37 92.7 92.8 92.9
11/02/2023 23:49:14 87.21 90.82 95.37 87.9 88.8 89.3 91.72 94.13 96.37 92.7 92.8 92.9
11/02/2023 23:49:15 88.78 89.18 95.37 87.9 88.8 89.3 92.5 92.86 96.37 92.7 92.8 92.9
11/02/2023 23:49:16 90.09 90.18 95.37 87.9 88.8 89.3 93.28 93.4 96.37 92.7 92.8 92.9
11/02/2023 23:49:17 88.08 89.6 95.37 88 88.8 89.3 92.38 92.97 96.37 92.7 92.8 92.9
11/02/2023 23:49:18 86.92 89.04 95.37 88 88.8 89.3 91.19 92.88 96.37 92.7 92.8 92.9
11/02/2023 23:49:19 86.91 87.64 95.37 88 88.8 89.3 90.86 91.8 96.37 92.7 92.8 92.9
11/02/2023 23:49:20 88.9 88.81 95.37 88 88.8 89.3 92 92.15 96.37 92.8 92.8 92.9
11/02/2023 23:49:21 87.81 88.51 95.37 88 88.8 89.3 92.22 92.41 96.37 92.8 92.8 92.9
11/02/2023 23:49:22 90.2 89.81 95.37 88 88.8 89.3 92.97 92.89 96.37 92.8 92.8 92.9
11/02/2023 23:49:23 88.4 89.82 95.37 88 88.8 89.3 92.06 92.89 96.37 92.8 92.8 92.9
11/02/2023 23:49:24 87.06 89.06 95.37 88 88.8 89.3 90.76 92.52 96.37 92.8 92.8 92.9
11/02/2023 23:49:25 87.48 87.95 95.37 88 88.8 89.3 91.81 91.9 96.37 92.8 92.8 92.9
11/02/2023 23:49:26 87.52 87.81 95.37 88 88.8 89.3 91.27 91.67 96.37 92.8 92.8 92.9
11/02/2023 23:49:27 90.48 90.28 95.37 88 88.8 89.3 93.62 93.58 96.37 92.8 92.8 92.9
11/02/2023 23:49:28 89.14 90.08 95.37 88 88.8 89.3 92.74 93.25 96.37 92.8 92.8 92.9
11/02/2023 23:49:29 88.67 89.3 95.37 88.1 88.8 89.3 93.42 93.46 96.37 92.8 92.8 92.9
11/02/2023 23:49:30 90.12 90.03 95.37 88.1 88.8 89.3 93.89 94.01 96.37 92.8 92.8 92.9
11/02/2023 23:49:31 88.08 89.45 95.37 88.1 88.8 89.3 92.24 93.44 96.37 92.8 92.8 92.9
11/02/2023 23:49:32 88.03 88.75 95.37 88.1 88.8 89.3 91.77 92.83 96.37 92.8 92.8 92.9
11/02/2023 23:49:33 89.9 89.65 95.37 88.1 88.8 89.3 92.43 92.58 96.37 92.8 92.8 92.9
11/02/2023 23:49:34 89.52 89.83 94.96 88.1 88.8 89.3 92.64 92.8 96.37 92.8 92.8 92.9
11/02/2023 23:49:35 87.02 89.59 93.6 88.1 88.8 89.3 91.5 92.62 96.37 92.8 92.8 92.9
11/02/2023 23:49:36 90.55 90.74 93.6 88.1 88.8 89.3 93.39 93.55 96.37 92.8 92.8 92.9
11/02/2023 23:49:37 86.69 89.25 93.6 88.1 88.8 89.3 91.28 92.53 96.37 92.8 92.8 92.9
11/02/2023 23:49:38 88.38 88.69 93.6 88.1 88.8 89.3 91.88 92.34 96.37 92.8 92.8 92.9
11/02/2023 23:49:39 87.83 88.05 93.6 88.1 88.8 89.3 91.75 91.97 96.37 92.8 92.8 92.9
11/02/2023 23:49:40 86.83 87.86 93.6 88.1 88.8 89.3 91.2 91.72 96.37 92.8 92.8 92.9
11/02/2023 23:49:41 86.93 87.52 93.6 88.1 88.8 89.3 92.16 92.24 96.37 92.8 92.8 92.9
11/02/2023 23:49:42 85.09 87.26 92.76 88.1 88.8 89.3 89.76 92.02 95.81 92.8 92.8 92.9
11/02/2023 23:49:43 90.73 89.91 90.82 88.1 88.8 89.3 93.73 93.16 94.13 92.8 92.8 92.9
11/02/2023 23:49:44 93.44 93 93 88.1 88.8 89.3 95.88 95.57 95.57 92.8 92.8 92.9
11/02/2023 23:49:45 86.01 92.58 93 88.1 88.8 89.3 91 95.21 95.57 92.8 92.8 92.9
11/02/2023 23:49:46 87.01 89.67 93 88.1 88.8 89.3 93.46 94.07 95.57 92.8 92.8 92.9
11/02/2023 23:49:47 88.39 88.45 93 88.1 88.8 89.3 92.49 93.31 95.57 92.8 92.8 92.9
11/02/2023 23:49:48 90.13 90.13 93 88.1 88.8 89.3 93.59 93.7 95.57 92.8 92.8 92.9
11/02/2023 23:49:49 94.85 94.62 94.62 88.2 88.8 89.3 97.64 97.37 97.37 92.8 92.8 92.9
11/02/2023 23:49:50 93.42 94.61 94.62 88.2 88.8 89.3 96.2 97.28 97.37 92.8 92.8 92.9
11/02/2023 23:49:51 93.69 95.03 95.03 88.2 88.8 89.3 96.19 97.58 97.58 92.8 92.8 92.9
11/02/2023 23:49:52 85.99 93.38 95.03 88.2 88.8 89.3 89.51 96.06 97.58 92.8 92.8 92.9
11/02/2023 23:49:53 93.23 92.84 95.03 88.2 88.9 89.3 95.76 95.33 97.58 92.8 92.8 92.9
11/02/2023 23:49:54 92.3 93.36 95.03 88.3 88.9 89.3 94.78 95.69 97.58 92.8 92.8 92.9
11/02/2023 23:49:55 90.05 92.09 95.03 88.3 88.9 89.3 93.21 94.73 97.58 92.8 92.8 92.9
11/02/2023 23:49:56 86.87 90.76 95.03 88.3 88.9 89.3 90.92 93.69 97.58 92.8 92.8 92.9
11/02/2023 23:49:57 87.16 88.94 95.03 88.3 88.9 89.3 91.93 92.58 97.58 92.8 92.8 92.9
11/02/2023 23:49:58 84.01 87.68 95.03 88.3 88.9 89.3 89.76 91.9 97.58 92.8 92.8 92.9
11/02/2023 23:49:59 83.85 85.64 95.03 88.3 88.8 89.3 89.93 90.99 97.58 92.8 92.8 92.9
11/02/2023 23:50:00 84.57 84.79 95.03 88.3 88.8 89.3 88.81 90.1 97.58 92.8 92.8 92.9
11/02/2023 23:50:01 84.52 84.76 95.03 88.3 88.8 89.3 90.7 90.41 97.58 92.8 92.8 92.9
11/02/2023 23:50:02 88.56 87.95 95.03 88.3 88.8 89.3 91.9 91.87 97.58 92.8 92.8 92.9
11/02/2023 23:50:03 85.03 87.49 95.03 88.3 88.8 89.3 90.11 91.38 97.58 92.8 92.8 92.9
11/02/2023 23:50:04 85.57 87.04 95.03 88.2 88.8 89.3 88.46 90.82 97.58 92.8 92.8 92.9
11/02/2023 23:50:05 85.08 86.54 95.03 88.2 88.8 89.3 87.91 89.76 97.58 92.7 92.8 92.9
11/02/2023 23:50:06 81.78 84.89 95.03 88.2 88.8 89.3 84.91 88.12 97.58 92.7 92.8 92.9
11/02/2023 23:50:07 85.1 84.61 95.03 88.2 88.8 89.3 87.47 87.22 97.58 92.7 92.8 92.9
11/02/2023 23:50:08 86.2 86.04 95.03 88.2 88.8 89.3 91.03 90.22 97.58 92.7 92.8 92.9
11/02/2023 23:50:09 86.58 86.72 95.03 88.2 88.8 89.3 92.39 91.55 97.58 92.7 92.8 92.9
11/02/2023 23:50:10 85.63 86.01 95.03 88.2 88.8 89.3 90.82 91.53 97.58 92.7 92.8 92.9
11/02/2023 23:50:11 90.7 89.95 95.03 88.2 88.8 89.3 94.38 93.62 97.58 92.7 92.8 92.9
11/02/2023 23:50:12 88.75 90.32 95.03 88.2 88.8 89.3 93.12 94.33 97.58 92.7 92.8 92.9
11/02/2023 23:50:13 86.24 88.51 95.03 88.2 88.8 89.3 91.18 92.95 97.58 92.7 92.8 92.9
11/02/2023 23:50:14 86.29 87.21 95.03 88.2 88.8 89.3 93.87 93.56 97.58 92.7 92.8 92.9
11/02/2023 23:50:15 85 86.72 95.03 88.2 88.8 89.2 95.77 95.19 97.58 92.7 92.8 92.9
11/02/2023 23:50:16 86.12 86.11 95.03 88.2 88.8 89.2 95.09 95.39 97.58 92.7 92.8 92.9
11/02/2023 23:50:17 87.15 86.88 95.03 88.2 88.8 89.2 94.27 95.24 97.58 92.7 92.8 92.9
11/02/2023 23:50:18 88.73 88.66 95.03 88.1 88.8 89.2 93.08 94.43 97.58 92.7 92.8 92.9
11/02/2023 23:50:19 87.81 88.48 95.03 88.1 88.8 89.2 93 93.59 97.58 92.7 92.9 92.9
11/02/2023 23:50:20 89.14 89.14 95.03 88.1 88.9 89.2 94.14 94.01 97.58 92.7 92.9 92.9
11/02/2023 23:50:21 85.74 88.73 93.38 88.1 88.9 89.2 91.39 93.88 96.06 92.6 92.9 92.9
11/02/2023 23:50:22 89.17 88.88 93.36 88.1 88.9 89.2 93.21 93.15 95.69 92.6 92.9 92.9
11/02/2023 23:50:23 88.62 89 93.36 88.1 88.9 89.2 93.2 93.3 95.69 92.6 92.9 92.9
11/02/2023 23:50:24 88.6 89.38 92.09 88.1 88.9 89.2 92.7 93.48 95.39 92.6 92.9 92.9
11/02/2023 23:50:25 89.06 89.11 90.76 88.1 88.9 89.2 92.76 93.02 95.39 92.6 92.9 92.9
11/02/2023 23:50:26 88.95 89.64 90.32 88.1 88.9 89.2 93.41 93.56 95.39 92.6 92.9 92.9
11/02/2023 23:50:27 88.91 89.25 90.32 88.1 88.9 89.2 94.66 94.57 95.39 92.6 92.9 92.9
11/02/2023 23:50:28 86.94 88.81 90.32 88 88.9 89.2 92.43 94.13 95.39 92.6 92.9 92.9
11/02/2023 23:50:29 86.92 87.69 90.32 88 88.8 89.2 93.67 93.87 95.39 92.5 92.9 92.9
11/02/2023 23:50:30 88.88 88.6 90.32 88 88.8 89.2 94.36 94.11 95.39 92.5 92.9 92.9
11/02/2023 23:50:31 89.12 88.97 90.32 88 88.8 89.2 94.34 94.45 95.39 92.5 92.9 92.9
11/02/2023 23:50:32 85.76 88.68 90.32 88 88.8 89.2 92.67 94.01 95.39 92.5 92.9 92.9
11/02/2023 23:50:33 87.56 87.72 90.32 88 88.8 89.2 93.28 93.48 95.39 92.5 92.9 92.9
11/02/2023 23:50:34 89.23 88.78 90.32 88 88.8 89.2 93.1 93.46 95.39 92.5 92.9 92.9
11/02/2023 23:50:35 90.15 90.06 90.32 88 88.8 89.2 93.84 93.93 95.39 92.5 92.9 92.9
11/02/2023 23:50:36 87.05 89.42 90.32 88 88.8 89.2 92.43 93.62 95.39 92.5 92.9 92.9
11/02/2023 23:50:37 89.62 89.18 90.32 88 88.8 89.2 93.36 93.29 95.39 92.5 92.9 92.9
11/02/2023 23:50:38 87.27 89.15 90.32 88 88.8 89.2 91.55 93.3 95.39 92.5 92.9 92.9
11/02/2023 23:50:39 86.14 88.02 90.32 88 88.8 89.2 92.99 93.02 95.39 92.5 92.9 92.9
11/02/2023 23:50:40 86.48 87.09 90.32 88 88.8 89.2 91.55 92.5 95.39 92.5 92.9 92.9
11/02/2023 23:50:41 89.45 88.82 90.32 88 88.8 89.2 93.66 93.41 95.39 92.5 92.9 92.9
11/02/2023 23:50:42 90.68 89.92 90.06 88 88.9 89.2 94.03 93.65 95.39 92.5 92.9 92.9
11/02/2023 23:50:43 87.23 89.95 90.06 88 88.9 89.2 93.18 93.75 95.39 92.5 92.9 92.9
11/02/2023 23:50:44 85.67 88.34 90.06 88 88.8 89.2 92.93 93.45 95.39 92.5 92.9 92.9
11/02/2023 23:50:45 86.03 86.84 90.06 88 88.8 89.2 92.08 93.03 95.39 92.5 92.9 92.9
11/02/2023 23:50:46 86.63 87.32 90.06 88 88.8 89.2 92.76 92.85 95.24 92.5 92.9 92.9
11/02/2023 23:50:47 86.72 86.92 90.06 88 88.8 89.2 93.27 93.17 94.57 92.5 92.9 92.9
11/02/2023 23:50:48 89.92 89.38 90.06 88 88.8 89.2 93 93.62 94.57 92.5 92.9 92.9
11/02/2023 23:50:49 84.66 88.79 90.06 88 88.8 89.2 91.51 92.92 94.57 92.5 92.9 92.9
11/02/2023 23:50:50 86.09 86.74 90.06 88 88.8 89.2 92.71 92.71 94.57 92.5 92.9 92.9
11/02/2023 23:50:51 87.82 87.67 90.06 88 88.8 89.2 92.81 92.83 94.57 92.5 92.9 92.9
11/02/2023 23:50:52 90.13 89.43 90.06 88 88.8 89.2 94.26 93.69 94.57 92.5 92.9 92.9
11/02/2023 23:50:53 89.65 89.95 90.06 88 88.8 89.2 93.38 93.87 94.57 92.5 92.9 92.9
11/02/2023 23:50:54 89.12 89.93 90.06 88 88.8 89.2 93.7 93.86 94.57 92.5 92.9 92.9
11/02/2023 23:50:55 89.53 89.55 90.06 88 88.8 89.2 95.25 94.77 94.77 92.5 92.9 92.9
11/02/2023 23:50:56 89.69 90.05 90.06 88 88.8 89.2 94.6 95.04 95.04 92.5 92.9 92.9
11/02/2023 23:50:57 86.72 89.58 90.06 88 88.8 89.2 92.61 94.84 95.04 92.5 92.9 92.9
11/02/2023 23:50:58 87.55 88.52 90.06 88 88.8 89.2 93.91 93.83 95.04 92.5 92.9 92.9
11/02/2023 23:50:59 86.68 87.56 90.06 88 88.8 89.2 92.35 93.64 95.04 92.5 92.9 92.9
11/02/2023 23:51:00 88.43 88.23 90.06 88 88.8 89.2 92.77 93.15 95.04 92.5 92.9 92.9
11/02/2023 23:51:01 88.71 88.81 90.06 88 88.8 89.2 93.99 93.74 95.04 92.5 92.9 92.9
11/02/2023 23:51:02 87.89 88.8 90.06 88 88.8 89.2 92.74 93.73 95.04 92.5 92.9 92.9
11/02/2023 23:51:03 89.49 89.21 90.06 88 88.8 89.2 93.84 93.81 95.04 92.5 92.9 92.9
11/02/2023 23:51:04 88.07 89.16 90.06 88 88.8 89.2 92.92 93.76 95.04 92.5 92.8 92.9
11/02/2023 23:51:05 86.56 88.54 90.05 88 88.8 89.2 92.34 93.29 95.04 92.5 92.8 92.9
11/02/2023 23:51:06 86.21 87.23 90.05 88 88.8 89.2 92.7 92.87 95.04 92.5 92.8 92.9
11/02/2023 23:51:07 91.03 90.17 90.17 88 88.8 89.2 95.32 94.74 95.04 92.5 92.8 92.9
11/02/2023 23:51:08 92.31 91.89 91.89 88 88.8 89.2 96.09 95.81 95.81 92.5 92.8 92.9
11/02/2023 23:51:09 90.24 91.56 91.89 88.1 88.8 89.2 94.03 95.68 95.81 92.5 92.8 92.9
11/02/2023 23:51:10 91.47 91.49 91.89 88.1 88.8 89.2 95.39 95.44 95.81 92.5 92.8 92.9
11/02/2023 23:51:11 90.03 91.55 91.89 88.1 88.8 89.2 94.28 95.43 95.81 92.5 92.9 92.9
11/02/2023 23:51:12 88.22 90.45 91.89 88.1 88.8 89.2 93.34 94.59 95.81 92.5 92.9 92.9
11/02/2023 23:51:13 89.86 89.96 91.89 88.1 88.8 89.2 94.45 94.56 95.81 92.5 92.9 92.9
11/02/2023 23:51:14 89.22 89.69 91.89 88.1 88.8 89.2 94.43 94.46 95.81 92.5 92.9 92.9
11/02/2023 23:51:15 88.63 89.83 91.89 88.1 88.8 89.2 92.59 94.46 95.81 92.5 92.9 92.9
11/02/2023 23:51:16 90.19 90 91.89 88.1 88.7 89.2 93.61 93.69 95.81 92.5 92.8 92.9
11/02/2023 23:51:17 88.98 89.91 91.89 88.1 88.7 89.2 94.14 94.02 95.81 92.5 92.8 92.9
11/02/2023 23:51:18 87.44 89.4 91.89 88.1 88.7 89.2 93.11 94.15 95.81 92.5 92.8 92.9
11/02/2023 23:51:19 89.12 89.01 91.89 88.1 88.7 89.2 92.14 93.4 95.81 92.5 92.8 92.9
11/02/2023 23:51:20 90.34 90.23 91.89 88.1 88.7 89.2 93.38 93.36 95.81 92.5 92.8 92.9
11/02/2023 23:51:21 89.25 90.5 91.89 88.1 88.7 89.2 91.99 93.44 95.81 92.5 92.8 92.9
11/02/2023 23:51:22 90.46 90.2 91.89 88.1 88.7 89.2 94.02 93.72 95.81 92.5 92.8 92.9
11/02/2023 23:51:23 87.93 90.3 91.89 88.1 88.7 89.2 92.81 93.83 95.81 92.5 92.8 92.9
11/02/2023 23:51:24 87.46 88.83 91.89 88.1 88.7 89.2 93.43 93.41 95.81 92.5 92.8 92.9
11/02/2023 23:51:25 89.21 89.02 91.89 88.1 88.7 89.2 93.33 93.54 95.81 92.5 92.8 92.9
11/02/2023 23:51:26 85.24 88.78 91.89 88.1 88.7 89.2 91.8 93.28 95.81 92.5 92.8 92.9
11/02/2023 23:51:27 89.96 89.27 91.89 88.2 88.7 89.2 94.24 93.85 95.81 92.5 92.8 92.9
11/02/2023 23:51:28 88.7 89.17 91.89 88.2 88.7 89.2 92.75 93.49 95.81 92.5 92.8 92.9
11/02/2023 23:51:29 89.68 89.74 91.89 88.2 88.7 89.2 93.75 93.87 95.81 92.5 92.8 92.9
11/02/2023 23:51:30 87.87 90.07 91.89 88.2 88.7 89.2 93.12 94.34 95.81 92.5 92.8 92.9
11/02/2023 23:51:31 86.22 88.21 91.89 88.1 88.7 89.2 91.71 93.19 95.81 92.4 92.8 92.9
11/02/2023 23:51:32 87.14 87.45 91.89 88.1 88.7 89.2 92.54 92.68 95.81 92.4 92.8 92.9
11/02/2023 23:51:33 89.15 88.63 91.89 88.2 88.7 89.2 93.73 93.31 95.81 92.4 92.8 92.9
11/02/2023 23:51:34 87.73 88.35 91.89 88.2 88.7 89.2 93.28 93.64 95.81 92.4 92.8 92.9
11/02/2023 23:51:35 88.53 88.38 91.89 88.2 88.7 89.2 93.43 93.85 95.81 92.5 92.8 92.9
11/02/2023 23:51:36 88.03 88.33 91.89 88.2 88.7 89.2 92.87 93.28 95.81 92.5 92.8 92.9
11/02/2023 23:51:37 90.37 89.66 91.89 88.2 88.7 89.2 94.32 94.01 95.81 92.5 92.8 92.9
11/02/2023 23:51:38 87.96 89.54 91.56 88.2 88.7 89.2 92.68 94.17 95.68 92.4 92.8 92.9
11/02/2023 23:51:39 87.82 88.67 91.55 88.2 88.7 89.2 93.4 93.42 95.44 92.4 92.8 92.9
11/02/2023 23:51:40 88.96 88.77 91.55 88.2 88.7 89.2 92.72 93.25 95.43 92.4 92.8 92.9
11/02/2023 23:51:41 89.23 89.17 90.5 88.2 88.7 89.2 92.9 93.15 94.59 92.4 92.8 92.9
11/02/2023 23:51:42 88.43 89.45 90.5 88.2 88.7 89.2 93.19 93.26 94.56 92.4 92.8 92.9
11/02/2023 23:51:43 88.7 89.35 90.5 88.2 88.7 89.2 91.88 93.11 94.46 92.4 92.8 92.9
11/02/2023 23:51:44 90.82 90.23 90.5 88.2 88.7 89.2 94.87 94.25 94.46 92.4 92.8 92.9
11/02/2023 23:51:45 89.8 90.19 90.5 88.2 88.7 89.2 93.71 94.05 94.34 92.4 92.8 92.9
11/02/2023 23:51:46 91.3 91.45 91.45 88.2 88.7 89.2 95.19 95.2 95.2 92.4 92.8 92.9
11/02/2023 23:51:47 90.33 91.31 91.45 88.3 88.7 89.2 94.48 94.89 95.2 92.4 92.8 92.9
11/02/2023 23:51:48 94.84 94.33 94.33 88.3 88.7 89.2 96.83 96.71 96.71 92.5 92.9 92.9
11/02/2023 23:51:49 91.73 93.3 94.33 88.3 88.7 89.2 94.95 95.8 96.71 92.5 92.9 92.9
11/02/2023 23:51:50 88.52 92.69 94.33 88.3 88.7 89.2 92.53 95.58 96.71 92.5 92.9 92.9
11/02/2023 23:51:51 91.02 91.19 94.33 88.4 88.7 89.2 94.45 94.72 96.71 92.5 92.9 92.9
11/02/2023 23:51:52 89.75 91.11 94.33 88.4 88.7 89.2 94.53 94.61 96.71 92.5 92.9 92.9
11/02/2023 23:51:53 88.78 90.55 94.33 88.4 88.7 89.2 93.63 94.6 96.71 92.5 92.9 92.9
11/02/2023 23:51:54 89.55 89.51 94.33 88.4 88.7 89.2 94.15 94.45 96.71 92.5 92.9 92.9
11/02/2023 23:51:55 87.35 89.39 94.33 88.4 88.7 89.2 92.9 94.03 96.71 92.6 92.9 92.9
11/02/2023 23:51:56 90.25 89.84 94.33 88.4 88.7 89.2 94.14 94.05 96.71 92.6 92.9 92.9
11/02/2023 23:51:57 89.01 89.85 94.33 88.4 88.7 89.2 93.64 94.31 96.71 92.6 92.9 92.9
11/02/2023 23:51:58 87.76 89.21 94.33 88.5 88.7 89.2 92.92 93.77 96.71 92.6 92.9 92.9
11/02/2023 23:51:59 88.71 89.23 94.33 88.5 88.7 89.2 92.78 93.47 96.71 92.6 92.9 92.9
11/02/2023 23:52:00 90.99 90.51 94.33 88.5 88.7 89.2 94.49 94.22 96.71 92.6 92.9 92.9
11/02/2023 23:52:01 85.05 90.1 94.33 88.5 88.7 89.2 92.13 93.91 96.71 92.6 92.9 92.9
11/02/2023 23:52:02 87.56 87.78 94.33 88.5 88.7 89.2 92.99 93.22 96.71 92.6 92.9 92.9
11/02/2023 23:52:03 87.39 87.98 94.33 88.5 88.7 89.2 92.51 93.22 96.71 92.6 92.9 92.9
11/02/2023 23:52:04 86.76 88.18 94.33 88.5 88.7 89.2 93.68 93.57 96.71 92.6 92.9 92.9
11/02/2023 23:52:05 84.18 86.73 94.33 88.5 88.7 89.2 93.17 93.62 96.71 92.6 92.9 92.9
11/02/2023 23:52:06 90.24 89.32 94.33 88.5 88.7 89.2 94.32 94.23 96.71 92.7 92.9 92.9
11/02/2023 23:52:07 90.07 90.1 94.33 88.5 88.7 89.2 94.32 94.74 96.71 92.7 92.9 92.9
11/02/2023 23:52:08 86.46 89.71 94.33 88.5 88.7 89.2 92.37 94.18 96.71 92.7 92.9 92.9
11/02/2023 23:52:09 89.66 89.6 94.33 88.5 88.7 89.2 94.28 94.08 96.71 92.7 92.9 92.9
11/02/2023 23:52:10 88.36 89.05 94.33 88.5 88.7 89.2 92.66 93.77 96.71 92.7 92.9 92.9
11/02/2023 23:52:11 86.71 89.29 94.33 88.5 88.7 89.2 92.34 93.42 96.71 92.7 92.9 92.9
11/02/2023 23:52:12 88.32 88.33 94.33 88.5 88.7 89.2 93.37 93.16 96.71 92.7 92.9 92.9
11/02/2023 23:52:13 88.16 88.7 94.33 88.5 88.7 89.2 92.73 93.65 96.71 92.7 92.9 92.9
11/02/2023 23:52:14 88.82 88.91 94.33 88.5 88.7 89.2 93.76 93.47 96.71 92.7 92.9 92.9
11/02/2023 23:52:15 89.61 89.42 94.33 88.5 88.7 89.2 93.48 93.57 96.71 92.7 92.9 92.9
11/02/2023 23:52:16 87.96 89.5 94.33 88.6 88.7 89.2 93.33 93.78 96.71 92.8 92.9 92.9
11/02/2023 23:52:17 90.88 90.43 94.33 88.6 88.7 89.2 93.96 93.95 96.71 92.8 92.9 92.9
11/02/2023 23:52:18 90.69 90.94 93.3 88.6 88.7 89.2 94.49 94.44 95.8 92.8 92.9 92.9
11/02/2023 23:52:19 87.35 90.71 92.69 88.5 88.7 89.2 91.9 94.42 95.58 92.8 92.9 92.9
11/02/2023 23:52:20 90.61 90.55 91.19 88.6 88.7 89.2 94.95 94.63 94.74 92.8 92.9 92.9
11/02/2023 23:52:21 87.43 90.53 91.11 88.5 88.7 89.2 93.1 94.58 94.74 92.8 92.9 92.9
11/02/2023 23:52:22 86.61 88.61 90.94 88.5 88.7 89.2 91.56 93.66 94.74 92.8 92.9 92.9
11/02/2023 23:52:23 88.9 88.99 90.94 88.5 88.7 89.2 93.56 93.48 94.74 92.8 92.9 92.9
11/02/2023 23:52:24 90.04 90.49 90.94 88.5 88.7 89.2 94.4 94.48 94.74 92.8 92.9 92.9
11/02/2023 23:52:25 88.56 89.25 90.94 88.6 88.7 89.2 92.95 93.89 94.74 92.8 92.9 92.9
11/02/2023 23:52:26 88.76 89.45 90.94 88.6 88.7 89.2 92.73 93.47 94.74 92.8 92.9 92.9
11/02/2023 23:52:27 89.31 89.47 90.94 88.6 88.7 89.2 92.5 93.06 94.74 92.8 92.9 92.9
11/02/2023 23:52:28 87.08 89.08 90.94 88.6 88.7 89.2 92.82 93.09 94.74 92.8 92.9 92.9
11/02/2023 23:52:29 88.76 88.89 90.94 88.6 88.7 89.2 92.15 92.67 94.74 92.8 92.9 92.9
11/02/2023 23:52:30 89.65 90.07 90.94 88.6 88.7 89.2 91.62 92.94 94.74 92.8 92.9 92.9
11/02/2023 23:52:31 92.04 91.35 91.35 88.6 88.7 89.2 95.03 94.27 94.74 92.8 92.9 92.9
11/02/2023 23:52:32 90.09 90.93 91.35 88.6 88.7 89.2 93.83 94.15 94.74 92.8 92.9 92.9
11/02/2023 23:52:33 88.46 90.62 91.35 88.6 88.7 89.2 92.86 93.88 94.74 92.8 92.9 92.9
11/02/2023 23:52:34 87.01 88.99 91.35 88.6 88.7 89.2 92.38 93.09 94.74 92.8 92.9 92.9
11/02/2023 23:52:35 89.19 88.93 91.35 88.6 88.7 89.2 93.33 93.39 94.74 92.8 92.9 92.9
11/02/2023 23:52:36 87.56 88.85 91.35 88.6 88.7 89.2 94.58 94.36 94.74 92.9 92.9 92.9
11/02/2023 23:52:37 89.31 89.26 91.35 88.6 88.7 89.2 94.53 94.8 94.8 92.9 92.9 92.9
11/02/2023 23:52:38 89.53 89.82 91.35 88.6 88.7 89.2 93.01 94.79 94.8 92.9 92.9 92.9
11/02/2023 23:52:39 88.98 89.83 91.35 88.6 88.7 89.2 93.26 93.93 94.8 92.9 92.9 92.9
11/02/2023 23:52:40 87.37 89.41 91.35 88.6 88.6 89.2 92.71 93.59 94.8 92.9 92.9 92.9
11/02/2023 23:52:41 88.29 88.45 91.35 88.6 88.6 89.2 91.98 93.12 94.8 92.9 92.9 92.9
11/02/2023 23:52:42 87.68 88.24 91.35 88.6 88.6 89.2 94.79 94.54 94.8 92.9 92.9 92.9
11/02/2023 23:52:43 89.13 89.16 91.35 88.6 88.6 89.2 93.41 93.95 94.8 92.9 92.9 92.9
11/02/2023 23:52:44 88.92 88.86 91.35 88.6 88.6 89.2 93.53 93.86 94.8 92.9 92.9 92.9
11/02/2023 23:52:45 87.97 88.85 91.35 88.6 88.6 89.2 93.06 93.64 94.8 92.9 92.9 92.9
11/02/2023 23:52:46 87.64 88.44 91.35 88.6 88.6 89.2 92.72 93.44 94.8 92.9 92.9 92.9
11/02/2023 23:52:47 89.68 89.32 91.35 88.6 88.6 89.2 92.98 93.45 94.8 92.9 92.9 92.9
11/02/2023 23:52:48 89.54 89.81 91.35 88.6 88.6 89.3 95.42 94.84 94.84 92.9 92.9 92.9
11/02/2023 23:52:49 89.66 90.35 91.35 88.6 88.6 89.3 94.77 95.39 95.39 92.9 92.9 92.9
11/02/2023 23:52:50 90.17 90.27 91.35 88.6 88.6 89.3 93.35 94.62 95.39 92.9 92.9 92.9
11/02/2023 23:52:51 93.65 93.37 93.37 88.7 88.6 89.3 95.71 95.56 95.56 93 92.9 92.9
11/02/2023 23:52:52 92.97 95.15 95.15 88.7 88.6 89.3 96.2 96.73 96.73 93 92.9 92.9
11/02/2023 23:52:53 86.64 92.26 95.15 88.7 88.6 89.3 91.31 95.61 96.73 93 92.9 92.9
11/02/2023 23:52:54 88.7 89.56 95.15 88.7 88.6 89.3 93.91 94.23 96.73 93 92.9 92.9
11/02/2023 23:52:55 88.39 89.58 95.15 88.7 88.6 89.3 93.56 93.68 96.73 93 92.9 92.9
11/02/2023 23:52:56 88.12 88.78 95.15 88.7 88.6 89.3 93.11 93.67 96.73 93 92.9 92.9
11/02/2023 23:52:57 88.06 88.82 95.15 88.7 88.6 89.3 93.44 93.98 96.73 93 92.9 92.9
11/02/2023 23:52:58 88.05 88.15 95.15 88.7 88.6 89.3 93.5 93.66 96.73 93 92.9 92.9
11/02/2023 23:52:59 86.01 88.16 95.15 88.7 88.6 89.3 92.64 93.42 96.73 93 92.9 92.9
11/02/2023 23:53:00 84 86.74 95.15 88.7 88.6 89.3 90.71 93.16 96.73 93 92.9 92.9
11/02/2023 23:53:01 88.07 87.29 95.15 88.7 88.6 89.3 93.35 92.78 96.73 93 92.9 92.9
11/02/2023 23:53:02 90.72 89.7 95.15 88.7 88.6 89.3 93.73 93.51 96.73 93 92.9 92.9
11/02/2023 23:53:03 90.02 90.12 95.15 88.7 88.6 89.3 94 93.87 96.73 93 92.9 92.9
11/02/2023 23:53:04 86.72 89.71 95.15 88.7 88.6 89.3 92.73 93.77 96.73 93 92.9 92.9
11/02/2023 23:53:05 91.02 90.66 95.15 88.7 88.6 89.3 94.78 94.4 96.73 93 92.9 92.9
11/02/2023 23:53:06 91.17 90.84 95.15 88.7 88.6 89.3 93.87 94.47 96.73 93 92.9 92.9
11/02/2023 23:53:07 90.16 90.69 95.15 88.7 88.6 89.3 94.27 94.48 96.73 93 92.9 92.9
11/02/2023 23:53:08 87.63 90.42 95.15 88.7 88.6 89.3 92.51 94.11 96.73 93 92.9 92.9
11/02/2023 23:53:09 86.21 88.88 95.15 88.7 88.6 89.3 91.95 93.23 96.73 93 92.9 92.9
11/02/2023 23:53:10 88.26 88.18 95.15 88.7 88.6 89.3 92.28 92.53 96.73 93 92.9 92.9
11/02/2023 23:53:11 87.63 88.69 95.15 88.7 88.6 89.3 93.49 93.49 96.73 93 92.9 92.9
11/02/2023 23:53:12 88.74 88.8 95.15 88.7 88.6 89.3 93.45 93.45 96.73 93 92.9 92.9
11/02/2023 23:53:13 89.84 89.47 95.15 88.7 88.6 89.3 94.1 93.94 96.73 93 92.9 92.9
11/02/2023 23:53:14 91.14 90.69 95.15 88.7 88.6 89.3 94.01 94.18 96.73 93 92.9 93
11/02/2023 23:53:15 91.49 91.24 95.15 88.8 88.6 89.3 94.39 94.39 96.73 93 92.9 93
11/02/2023 23:53:16 93.03 92.83 95.15 88.8 88.6 89.3 96.59 96.12 96.73 93.1 92.9 93
11/02/2023 23:53:17 89.92 92.41 95.15 88.8 88.6 89.3 93.87 95.75 96.73 93.1 92.9 93
11/02/2023 23:53:18 90.54 91.15 95.15 88.8 88.6 89.3 94.38 94.81 96.73 93.1 92.9 93
11/02/2023 23:53:19 90.48 91.34 95.15 88.8 88.6 89.3 93.54 94.79 96.73 93.1 92.9 93
11/02/2023 23:53:20 88.85 90.51 95.15 88.8 88.6 89.3 93.46 94.36 96.73 93.1 92.9 93
11/02/2023 23:53:21 92.27 91.56 95.15 88.9 88.6 89.3 95.6 95.11 96.73 93.1 92.9 93
11/02/2023 23:53:22 91.01 91.45 92.83 88.9 88.6 89.3 95.17 95.2 96.12 93.1 92.9 93
11/02/2023 23:53:23 88.87 91.37 92.83 88.9 88.6 89.3 92.97 95.19 96.12 93.1 92.9 93
11/02/2023 23:53:24 89.79 90.58 92.83 88.9 88.6 89.3 94.25 94.46 96.12 93.1 92.9 93
11/02/2023 23:53:25 88.93 89.78 92.83 88.9 88.6 89.3 93.76 94.26 96.12 93.2 92.9 93
11/02/2023 23:53:26 87.81 89.26 92.83 88.9 88.6 89.3 93.05 93.95 96.12 93.2 92.9 93
11/02/2023 23:53:27 87.92 88.85 92.83 88.9 88.6 89.3 94.16 94.01 96.12 93.2 92.9 93
11/02/2023 23:53:28 89.37 89.24 92.83 88.9 88.6 89.3 94.57 94.43 96.12 93.2 92.9 93
11/02/2023 23:53:29 89.56 89.98 92.83 88.9 88.6 89.3 94.17 94.47 96.12 93.2 92.9 93
11/02/2023 23:53:30 88.02 90.01 92.83 88.9 88.6 89.3 93.19 94.47 96.12 93.2 92.9 93
11/02/2023 23:53:31 88.66 89.38 92.83 88.9 88.6 89.3 93.57 94.22 96.12 93.2 92.9 93
11/02/2023 23:53:32 86.84 88.58 92.83 88.9 88.6 89.3 92.39 93.47 96.12 93.2 92.9 93
11/02/2023 23:53:33 87.64 88.13 92.83 88.9 88.6 89.3 93.32 93.38 96.12 93.2 92.9 93
11/02/2023 23:53:34 89.31 89.02 92.83 88.9 88.7 89.3 93.5 93.66 96.12 93.2 92.9 93
11/02/2023 23:53:35 88.27 88.81 92.83 88.9 88.7 89.3 93.3 93.81 96.12 93.2 92.9 93
11/02/2023 23:53:36 90.29 89.82 92.83 88.9 88.7 89.3 94.08 93.94 96.12 93.2 92.9 93
11/02/2023 23:53:37 90.41 90.57 92.83 89 88.7 89.3 95.1 95.03 96.12 93.2 92.9 93
11/02/2023 23:53:38 85.43 90.55 92.83 89 88.7 89.3 93.19 95 96.12 93.3 92.9 93
11/02/2023 23:53:39 88.19 88.81 92.83 89 88.7 89.3 93.14 94.14 96.12 93.3 92.9 93
11/02/2023 23:53:40 88.65 88.5 92.83 89 88.7 89.3 92.43 93.3 96.12 93.3 92.9 93
11/02/2023 23:53:41 87.88 88.82 92.83 89 88.7 89.3 90.69 92.83 96.12 93.3 92.9 93
11/02/2023 23:53:42 85.3 87.86 92.83 89 88.7 89.3 91.77 92.02 96.12 93.3 92.9 93
11/02/2023 23:53:43 83.83 86.22 92.83 89 88.7 89.3 91.88 92.22 96.12 93.3 92.9 93
11/02/2023 23:53:44 87.38 86.68 92.83 89 88.7 89.3 92.09 92.12 96.12 93.3 92.9 93
11/02/2023 23:53:45 87.87 87.94 92.83 89 88.7 89.3 91.6 92.22 96.12 93.3 92.9 93
11/02/2023 23:53:46 88.93 88.7 92.41 89 88.7 89.3 97.68 96.6 96.6 93.3 93 93
11/02/2023 23:53:47 87.97 88.98 91.56 89 88.7 89.3 95.74 96.84 96.84 93.3 93 93
11/02/2023 23:53:48 87.79 88.58 91.56 89 88.7 89.3 94.9 95.93 96.84 93.3 93 93
11/02/2023 23:53:49 86.78 87.77 91.56 89 88.7 89.3 91.98 95.07 96.84 93.3 93 93
11/02/2023 23:53:50 87.2 87.71 91.56 89 88.7 89.3 93.8 93.9 96.84 93.3 93 93
11/02/2023 23:53:51 86.63 87.73 91.45 89 88.7 89.3 91.69 93.58 96.84 93.3 93 93
11/02/2023 23:53:52 87.07 87.38 91.37 89 88.7 89.3 91.65 92.61 96.84 93.3 93 93
11/02/2023 23:53:53 85.54 87.04 90.58 89 88.7 89.3 95.08 94.97 96.84 93.4 93 93
11/02/2023 23:53:54 86.65 86.79 90.57 89 88.7 89.3 97.45 96.66 96.84 93.4 93 93
11/02/2023 23:53:55 87.62 87.6 90.57 89 88.7 89.3 94.97 96.41 96.84 93.4 93 93
11/02/2023 23:53:56 89.17 88.7 90.57 89 88.7 89.3 93.53 95.82 96.84 93.4 93 93
11/02/2023 23:53:57 87.48 88.82 90.57 89 88.7 89.3 94.03 94.36 96.84 93.4 93 93
11/02/2023 23:53:58 86.25 87.77 90.57 89 88.7 89.3 92.43 94.22 96.84 93.4 93 93
11/02/2023 23:53:59 86.86 87.11 90.57 89 88.7 89.3 91.26 93.06 96.84 93.4 93 93
11/02/2023 23:54:00 88.4 88.23 90.57 89 88.7 89.3 92.25 92.36 96.84 93.4 93 93
11/02/2023 23:54:01 91.21 90.39 90.57 89 88.7 89.3 94.39 93.76 96.84 93.4 93 93
11/02/2023 23:54:02 91.59 91.29 91.29 89 88.7 89.3 94.06 94.14 96.84 93.4 93 93
11/02/2023 23:54:03 89.21 91.52 91.52 89 88.7 89.3 97.67 96.85 96.85 93.5 93 93
11/02/2023 23:54:04 89.04 90.15 91.52 89 88.7 89.3 99.67 99.26 99.26 93.5 93 93
11/02/2023 23:54:05 89.42 89.87 91.52 89 88.7 89.3 97.87 98.94 99.26 93.5 93 93
11/02/2023 23:54:06 87.89 89.16 91.52 89 88.7 89.3 99.63 99.77 99.77 93.6 93 93
11/02/2023 23:54:07 90.61 90.46 91.52 89 88.7 89.3 93.94 98.8 99.77 93.6 93 93
11/02/2023 23:54:08 90.47 90.76 91.52 89 88.7 89.3 94.26 96.59 99.77 93.6 93 93
11/02/2023 23:54:09 91.22 91.42 91.52 89 88.7 89.3 94.26 95.24 99.77 93.6 93 93
11/02/2023 23:54:10 95.4 94.46 94.46 89.1 88.7 89.3 97.46 96.83 99.77 93.6 93 93
11/02/2023 23:54:11 94.71 94.92 94.92 89.1 88.7 89.3 96.99 97.08 99.77 93.6 93.1 93
11/02/2023 23:54:12 91.63 94.55 94.92 89.1 88.7 89.3 96.99 97.23 99.77 93.6 93.1 93
11/02/2023 23:54:13 92.9 93.37 94.92 89.1 88.7 89.3 98.85 98.51 99.77 93.7 93.1 93
11/02/2023 23:54:14 93.52 93.77 94.92 89.1 88.7 89.3 96.67 98.58 99.77 93.7 93.1 93
11/02/2023 23:54:15 91.7 93.72 94.92 89.1 88.7 89.3 95.12 97.58 99.77 93.7 93.1 93
11/02/2023 23:54:16 87.41 92.52 94.92 89.1 88.7 89.3 93.34 96.2 99.77 93.7 93.1 93
11/02/2023 23:54:17 90.67 90.87 94.92 89.1 88.7 89.3 95.17 95.31 99.77 93.7 93.1 93
11/02/2023 23:54:18 91.83 92.11 94.92 89.1 88.7 89.3 95.29 95.81 99.77 93.7 93.1 93
11/02/2023 23:54:19 90.72 91.26 94.92 89.2 88.7 89.3 96.43 96.45 99.77 93.7 93.1 93
11/02/2023 23:54:20 90.97 91.27 94.92 89.2 88.7 89.3 97.64 97.34 99.77 93.8 93.1 93
11/02/2023 23:54:21 93.43 93.11 94.92 89.2 88.7 89.3 97.46 98.2 99.77 93.8 93.1 93
11/02/2023 23:54:22 91.76 92.23 94.92 89.2 88.7 89.3 95.31 97.03 99.77 93.8 93.1 93
11/02/2023 23:54:23 92.6 92.96 94.92 89.2 88.7 89.3 95.93 96.52 99.77 93.8 93.1 93
11/02/2023 23:54:24 90.42 92.18 94.92 89.2 88.7 89.3 94.7 95.86 99.77 93.8 93.1 93
11/02/2023 23:54:25 89.2 91.32 94.92 89.2 88.7 89.3 93.96 95.23 99.77 93.8 93.1 93
11/02/2023 23:54:26 91.37 91.01 94.92 89.3 88.7 89.3 94.69 94.92 99.77 93.8 93.1 93
11/02/2023 23:54:27 91.43 91.79 94.92 89.3 88.7 89.3 93.98 94.59 99.77 93.8 93.1 93
11/02/2023 23:54:28 89.28 91.02 94.92 89.3 88.7 89.3 93.51 94.08 99.77 93.8 93.1 93
11/02/2023 23:54:29 88.9 90.17 94.92 89.3 88.7 89.3 93.64 93.96 99.77 93.8 93.1 93
11/02/2023 23:54:30 90.1 90.24 94.92 89.3 88.7 89.3 94.32 94.42 99.77 93.8 93.1 93
11/02/2023 23:54:31 86.56 89.91 94.92 89.3 88.7 89.3 93.32 94.34 99.77 93.8 93.1 93
11/02/2023 23:54:32 86.46 87.98 94.92 89.3 88.7 89.3 93.3 93.81 99.77 93.8 93.1 93
11/02/2023 23:54:33 88.28 88.34 94.92 89.2 88.7 89.3 93.68 93.7 99.77 93.8 93.1 93
11/02/2023 23:54:34 88.67 88.97 94.92 89.2 88.7 89.3 96 95.67 99.77 93.9 93.1 93
11/02/2023 23:54:35 86.58 88.06 94.92 89.2 88.7 89.3 96.4 96.43 99.77 93.9 93.1 93
11/02/2023 23:54:36 87.52 87.82 94.92 89.2 88.7 89.3 94.8 96.41 98.8 93.9 93.2 93
11/02/2023 23:54:37 90.33 89.72 94.92 89.2 88.7 89.3 94.03 94.89 98.58 93.9 93.2 93
11/02/2023 23:54:38 90.53 90.7 94.92 89.3 88.7 89.3 94.83 94.77 98.58 93.9 93.2 93
11/02/2023 23:54:39 90.04 90.32 94.92 89.3 88.7 89.3 94.14 94.79 98.58 93.9 93.2 93
11/02/2023 23:54:40 89.63 90.53 94.92 89.3 88.7 89.3 92.99 94.36 98.58 93.9 93.2 93
11/02/2023 23:54:41 89.95 90.34 94.55 89.3 88.7 89.3 94.33 94.15 98.58 93.9 93.2 93
11/02/2023 23:54:42 88.65 90.11 93.77 89.3 88.7 89.3 95.55 95.96 98.58 93.9 93.2 93
11/02/2023 23:54:43 89.8 89.92 93.77 89.3 88.7 89.3 95.83 95.8 98.58 93.9 93.2 93
11/02/2023 23:54:44 87.3 89.4 93.72 89.2 88.7 89.3 97.85 97.47 98.2 93.9 93.2 93
11/02/2023 23:54:45 91.45 90.75 93.11 89.3 88.7 89.3 98.03 98.06 98.2 94 93.2 93
11/02/2023 23:54:46 87.84 90.66 93.11 89.3 88.7 89.3 96.82 97.93 98.2 94 93.2 93
11/02/2023 23:54:47 90.56 90.63 93.11 89.3 88.7 89.3 96.61 97.88 98.2 94 93.2 93
11/02/2023 23:54:48 86.51 89.57 93.11 89.3 88.7 89.3 94.05 96.45 98.2 94 93.2 93
11/02/2023 23:54:49 85.83 87.79 93.11 89.2 88.7 89.3 90.98 95.04 98.2 94 93.2 93
11/02/2023 23:54:50 88.45 87.92 93.11 89.2 88.7 89.3 93.21 93.22 98.2 94 93.2 93
11/02/2023 23:54:51 87.99 88.13 92.96 89.2 88.7 89.3 93.81 93.57 98.06 94 93.2 93
11/02/2023 23:54:52 87.83 88.58 92.96 89.2 88.7 89.3 93.03 93.64 98.06 94 93.2 93
11/02/2023 23:54:53 90.14 89.34 92.18 89.1 88.7 89.3 94.7 94.19 98.06 94 93.2 93.1
11/02/2023 23:54:54 88.03 89.28 91.79 89.1 88.7 89.3 94.35 94.38 98.06 94 93.2 93.1
11/02/2023 23:54:55 88.53 88.74 91.79 89.1 88.7 89.3 95.02 94.98 98.06 94 93.2 93.1
11/02/2023 23:54:56 88.89 89.08 91.79 89.1 88.7 89.3 95 95.07 98.06 94 93.2 93.1
11/02/2023 23:54:57 89.94 89.78 91.02 89.1 88.7 89.3 95.89 95.83 98.06 94 93.2 93.1
11/02/2023 23:54:58 88.72 89.96 90.75 89.1 88.7 89.3 94.65 95.64 98.06 94 93.2 93.1
11/02/2023 23:54:59 88.97 89.11 90.75 89.2 88.7 89.3 94.02 94.84 98.06 94 93.2 93.1
11/02/2023 23:55:00 87.74 88.92 90.75 89.2 88.7 89.3 93.33 94.34 98.06 94 93.2 93.1
11/02/2023 23:55:01 86.38 88.23 90.75 89.2 88.7 89.3 93.33 93.97 98.06 94 93.2 93
11/02/2023 23:55:02 86.63 87.37 90.75 89.2 88.7 89.3 93.01 94.02 98.06 94 93.2 93
11/02/2023 23:55:03 87.33 87.36 90.75 89.2 88.7 89.3 92.59 93.33 98.06 94 93.2 93
11/02/2023 23:55:04 90.86 89.93 90.75 89.2 88.7 89.3 96.05 95.68 98.06 94.1 93.2 93
11/02/2023 23:55:05 92.63 92.12 92.12 89.2 88.7 89.3 94.33 94.75 98.06 94.1 93.2 93
11/02/2023 23:55:06 93.2 93.12 93.12 89.2 88.7 89.3 97.29 96.57 98.06 94.1 93.2 93
11/02/2023 23:55:07 91.4 92.8 93.12 89.3 88.7 89.3 97.22 97.16 98.06 94.1 93.3 93
11/02/2023 23:55:08 89.88 92.16 93.12 89.3 88.7 89.3 96.86 97.18 98.06 94.1 93.3 93
11/02/2023 23:55:09 87.47 90.82 93.12 89.3 88.7 89.3 94.76 97.03 98.06 94.1 93.3 93
11/02/2023 23:55:10 86.29 88.85 93.12 89.3 88.7 89.3 92.5 95.58 98.06 94.2 93.3 93
11/02/2023 23:55:11 89.48 89.03 93.12 89.3 88.7 89.3 94.58 94.46 98.06 94.2 93.3 93
11/02/2023 23:55:12 91.64 91.87 93.12 89.3 88.7 89.3 95.44 95.44 98.06 94.2 93.3 93
11/02/2023 23:55:13 94.24 93.84 93.84 89.3 88.8 89.3 98.09 97.55 98.06 94.2 93.3 93
11/02/2023 23:55:14 92.2 94.35 94.35 89.3 88.8 89.3 97.27 97.78 98.06 94.2 93.3 93
11/02/2023 23:55:15 90.28 92.71 94.35 89.3 88.8 89.3 96.83 97.36 97.93 94.2 93.3 93.1
11/02/2023 23:55:16 88.73 90.94 94.35 89.4 88.8 89.3 96.53 97.1 97.88 94.2 93.3 93.1
11/02/2023 23:55:17 87 89.85 94.35 89.4 88.8 89.3 92.59 96.72 97.78 94.2 93.3 93.1
11/02/2023 23:55:18 89.54 89.55 94.35 89.4 88.8 89.3 92.55 94.64 97.78 94.2 93.3 93.1
11/02/2023 23:55:19 89.95 90.77 94.35 89.4 88.7 89.3 93.32 93.91 97.78 94.2 93.3 93.1
11/02/2023 23:55:20 92.11 91.39 94.35 89.4 88.7 89.3 95.7 95.31 97.78 94.2 93.3 93.1
11/02/2023 23:55:21 89.75 91.23 94.35 89.4 88.7 89.3 96.22 96.18 97.78 94.2 93.3 93.1
11/02/2023 23:55:22 90.35 90.69 94.35 89.4 88.7 89.3 96.58 96.7 97.78 94.2 93.3 93.1
11/02/2023 23:55:23 89.51 90.79 94.35 89.4 88.7 89.3 96.56 96.89 97.78 94.3 93.3 93.1
11/02/2023 23:55:24 87.49 89.92 94.35 89.4 88.7 89.3 94.82 96.84 97.78 94.3 93.3 93.1
11/02/2023 23:55:25 89.19 89.28 94.35 89.4 88.7 89.3 93.56 95.14 97.78 94.3 93.3 93.1
11/02/2023 23:55:26 90.34 90.16 94.35 89.4 88.7 89.3 95.46 95.15 97.78 94.3 93.3 93.1
11/02/2023 23:55:27 92.22 91.85 94.35 89.4 88.7 89.3 95.67 95.57 97.78 94.3 93.3 93.1
11/02/2023 23:55:28 93.13 92.79 94.35 89.4 88.7 89.3 96.99 96.66 97.78 94.3 93.3 93.1
11/02/2023 23:55:29 89.91 92.71 94.35 89.4 88.7 89.3 96.19 96.61 97.78 94.3 93.3 93.1
11/02/2023 23:55:30 90.33 91.59 94.35 89.4 88.7 89.3 96.79 96.84 97.78 94.3 93.3 93.1
11/02/2023 23:55:31 88.94 90.52 94.35 89.4 88.7 89.3 95.02 96.62 97.78 94.3 93.3 93.1
11/02/2023 23:55:32 88.12 89.63 94.35 89.5 88.7 89.3 92.04 95.46 97.78 94.3 93.3 93.1
11/02/2023 23:55:33 90.91 90.47 94.35 89.5 88.7 89.3 96.28 95.84 97.78 94.3 93.3 93.1
11/02/2023 23:55:34 88.68 90.77 94.35 89.5 88.7 89.3 92.95 95.84 97.78 94.3 93.3 93.1
11/02/2023 23:55:35 87.32 89.09 94.35 89.5 88.7 89.3 95.21 95.52 97.78 94.3 93.3 93.1
11/02/2023 23:55:36 89.37 89.63 94.35 89.5 88.7 89.3 98.08 97.25 97.78 94.4 93.3 93.1
11/02/2023 23:55:37 87.06 88.57 94.35 89.5 88.7 89.3 97.73 97.72 97.78 94.4 93.3 93.1
11/02/2023 23:55:38 88.56 88.58 94.35 89.5 88.7 89.3 96.76 97.62 97.78 94.4 93.4 93.1
11/02/2023 23:55:39 88.14 88.39 94.35 89.5 88.7 89.3 97.24 97.54 97.78 94.4 93.4 93.1
11/02/2023 23:55:40 90.23 89.63 94.35 89.5 88.7 89.3 96.46 97.21 97.78 94.4 93.4 93.1
11/02/2023 23:55:41 91.49 91.02 94.35 89.5 88.7 89.3 94.21 96.69 97.78 94.4 93.4 93.1
11/02/2023 23:55:42 91.94 91.9 94.35 89.5 88.7 89.3 95.74 95.9 97.78 94.4 93.4 93.1
11/02/2023 23:55:43 90.86 92.02 94.35 89.5 88.7 89.3 96.25 96.17 97.78 94.4 93.4 93.1
11/02/2023 23:55:44 90.22 91.21 92.79 89.5 88.7 89.3 96.25 96.41 97.72 94.5 93.4 93.1
11/02/2023 23:55:45 89.17 90.98 92.79 89.5 88.7 89.3 96.25 96.58 97.72 94.5 93.4 93.1
11/02/2023 23:55:46 89.51 90.01 92.79 89.5 88.7 89.3 97.22 97.27 97.72 94.5 93.4 93.1
11/02/2023 23:55:47 87.42 89.35 92.79 89.5 88.7 89.3 96.95 97.34 97.72 94.5 93.4 93.1
11/02/2023 23:55:48 90.03 89.55 92.79 89.5 88.7 89.3 95.59 97 97.72 94.5 93.4 93.1
11/02/2023 23:55:49 89.19 89.48 92.79 89.5 88.7 89.3 94.65 95.88 97.72 94.5 93.4 93.1
11/02/2023 23:55:50 90.23 90.05 92.79 89.5 88.7 89.3 96.75 96.35 97.72 94.5 93.4 93.1
11/02/2023 23:55:51 88.41 90.02 92.79 89.5 88.7 89.3 97.1 96.92 97.72 94.6 93.4 93.1
11/02/2023 23:55:52 88.43 89.32 92.79 89.5 88.7 89.3 97.07 97.3 97.72 94.6 93.4 93.1
11/02/2023 23:55:53 89.18 89.18 92.79 89.5 88.7 89.3 97.11 97.61 97.72 94.6 93.4 93.1
11/02/2023 23:55:54 86.11 88.93 92.79 89.5 88.7 89.3 90.77 96.77 97.72 94.6 93.4 93.1
11/02/2023 23:55:55 89.48 89.21 92.79 89.5 88.7 89.3 95.32 95.39 97.72 94.6 93.4 93.1
11/02/2023 23:55:56 88.54 89.35 92.79 89.5 88.7 89.3 93.62 95.65 97.72 94.6 93.4 93.1
11/02/2023 23:55:57 88.89 90.11 92.79 89.5 88.7 89.3 91.47 94.52 97.72 94.6 93.4 93.1
11/02/2023 23:55:58 84.97 88.12 92.71 89.5 88.7 89.3 88.53 92.42 97.72 94.6 93.4 93.1
11/02/2023 23:55:59 84.79 86.56 92.02 89.5 88.7 89.3 90.64 91.12 97.72 94.6 93.4 93.1
11/02/2023 23:56:00 87.54 87.26 92.02 89.5 88.7 89.3 91.76 91.95 97.72 94.6 93.4 93.1
11/02/2023 23:56:01 88.3 88.03 92.02 89.5 88.7 89.3 90.86 91.72 97.72 94.5 93.4 93.1
11/02/2023 23:56:02 85.52 87.74 92.02 89.5 88.7 89.3 88.47 90.98 97.72 94.5 93.4 93.1
11/02/2023 23:56:03 88.53 87.89 92.02 89.5 88.7 89.3 91.97 91.24 97.72 94.5 93.4 93.1
11/02/2023 23:56:04 88.46 88.42 92.02 89.5 88.7 89.3 91.55 91.72 97.72 94.5 93.4 93.1
11/02/2023 23:56:05 91.32 90.42 92.02 89.5 88.7 89.3 93.16 92.66 97.72 94.5 93.4 93.1
11/02/2023 23:56:06 91.23 91.24 92.02 89.5 88.7 89.3 94.19 93.64 97.72 94.5 93.4 93.1
11/02/2023 23:56:07 90.29 90.7 92.02 89.5 88.7 89.3 92.43 93.51 97.62 94.5 93.4 93.1
11/02/2023 23:56:08 90.09 90.67 92.02 89.5 88.7 89.3 91.65 92.93 97.61 94.5 93.4 93.1
11/02/2023 23:56:09 87.78 90.21 92.02 89.5 88.7 89.3 91.43 92.16 97.61 94.5 93.4 93.1
11/02/2023 23:56:10 88.66 89.23 92.02 89.5 88.7 89.3 92.64 92.55 97.61 94.5 93.4 93.1
11/02/2023 23:56:11 89.21 89.32 92.02 89.5 88.7 89.3 93.88 93.66 97.61 94.5 93.4 93.1
11/02/2023 23:56:12 88.42 89.58 92.02 89.5 88.7 89.3 95.17 94.89 97.61 94.5 93.5 93.1
11/02/2023 23:56:13 85.82 88.71 91.24 89.5 88.7 89.3 91.43 94.39 97.61 94.5 93.5 93.1
11/02/2023 23:56:14 86.58 87.04 91.24 89.5 88.7 89.3 92.06 92.82 97.61 94.5 93.5 93.1
11/02/2023 23:56:15 93.39 92.89 92.89 89.5 88.7 89.3 96.14 95.86 97.61 94.5 93.5 93.1
11/02/2023 23:56:16 94.45 95.05 95.05 89.5 88.7 89.3 97.3 97.76 97.76 94.5 93.5 93.1
11/02/2023 23:56:17 88.23 93.16 95.05 89.5 88.7 89.3 91.36 96.2 97.76 94.5 93.5 93.1
11/02/2023 23:56:18 89.16 91.26 95.05 89.5 88.7 89.3 93 94.26 97.76 94.5 93.5 93.1
11/02/2023 23:56:19 84.54 89.8 95.05 89.5 88.7 89.3 91.1 93.48 97.76 94.5 93.5 93.1
11/02/2023 23:56:20 88.97 89.04 95.05 89.5 88.7 89.3 93.55 93.33 97.76 94.5 93.5 93.1
11/02/2023 23:56:21 87.47 88.17 95.05 89.5 88.7 89.3 91.85 92.98 97.76 94.5 93.5 93.1
11/02/2023 23:56:22 89.01 89.18 95.05 89.5 88.7 89.3 93.42 93.48 97.76 94.5 93.5 93.1
11/02/2023 23:56:23 90.03 90.06 95.05 89.5 88.7 89.3 94.73 94.36 97.76 94.5 93.5 93.1
11/02/2023 23:56:24 89.26 90.17 95.05 89.5 88.7 89.3 94.99 94.91 97.76 94.5 93.5 93.1
11/02/2023 23:56:25 89.01 89.95 95.05 89.5 88.7 89.3 92.92 94.79 97.76 94.5 93.5 93.1
11/02/2023 23:56:26 86.53 89.02 95.05 89.5 88.7 89.3 93.08 93.8 97.76 94.5 93.5 93.1
11/02/2023 23:56:27 87.44 88.24 95.05 89.5 88.7 89.3 93.15 93.56 97.76 94.5 93.5 93.1
11/02/2023 23:56:28 88.5 88.41 95.05 89.5 88.7 89.3 93.09 93.35 97.76 94.5 93.5 93.1
11/02/2023 23:56:29 85.65 88.09 95.05 89.5 88.7 89.3 92.39 93.33 97.76 94.5 93.5 93.1
11/02/2023 23:56:30 87.95 87.7 95.05 89.5 88.7 89.3 93.56 93.28 97.76 94.5 93.5 93.1
11/02/2023 23:56:31 88.82 88.5 95.05 89.5 88.7 89.3 93.45 93.51 97.76 94.5 93.5 93.1
11/02/2023 23:56:32 87.84 88.4 95.05 89.5 88.7 89.3 93.48 93.72 97.76 94.5 93.5 93.1
11/02/2023 23:56:33 86.55 88.09 95.05 89.5 88.7 89.3 92.41 93.56 97.76 94.5 93.5 93.1
11/02/2023 23:56:34 88.93 88.43 95.05 89.5 88.7 89.3 94.09 93.71 97.76 94.5 93.5 93.1
11/02/2023 23:56:35 87.9 89.07 95.05 89.5 88.7 89.3 93.8 94.06 97.76 94.5 93.5 93.1
11/02/2023 23:56:36 90.11 89.62 95.05 89.5 88.7 89.3 94.58 94.38 97.76 94.5 93.5 93.1
11/02/2023 23:56:37 91.01 91.22 95.05 89.5 88.7 89.3 94.03 94.89 97.76 94.5 93.5 93.1
11/02/2023 23:56:38 88.88 90.14 95.05 89.5 88.7 89.3 94.25 94.36 97.76 94.5 93.5 93.1
11/02/2023 23:56:39 88.25 89.5 95.05 89.5 88.7 89.3 94.37 94.54 97.76 94.5 93.5 93.1
11/02/2023 23:56:40 88.97 89.26 95.05 89.5 88.8 89.3 93.4 94.54 97.76 94.5 93.5 93.1
11/02/2023 23:56:41 88.17 88.92 95.05 89.5 88.8 89.3 93.85 93.99 97.76 94.5 93.5 93.1
11/02/2023 23:56:42 85.77 88.48 95.05 89.5 88.8 89.3 91.92 93.93 97.76 94.5 93.5 93.1
11/02/2023 23:56:43 88.11 87.79 95.05 89.5 88.8 89.3 93.61 93.84 97.76 94.5 93.5 93.1
11/02/2023 23:56:44 86.24 87.56 95.05 89.5 88.8 89.3 92.35 93.13 97.76 94.5 93.5 93.1
11/02/2023 23:56:45 85.64 86.96 95.05 89.5 88.8 89.3 91.72 92.75 97.76 94.5 93.5 93.1
11/02/2023 23:56:46 87.17 87.06 93.16 89.5 88.8 89.3 93.15 93.28 96.2 94.5 93.5 93.1
11/02/2023 23:56:47 87.64 87.68 91.26 89.5 88.7 89.3 93.91 93.73 94.91 94.5 93.5 93.1
11/02/2023 23:56:48 86.15 87.15 91.22 89.4 88.7 89.3 93.21 93.52 94.91 94.5 93.5 93.1
11/02/2023 23:56:49 85.54 86.86 91.22 89.4 88.7 89.3 92.41 93.41 94.91 94.5 93.5 93.1
11/02/2023 23:56:50 86.68 87.13 91.22 89.4 88.7 89.3 92.68 93.23 94.91 94.5 93.5 93.1
11/02/2023 23:56:51 84.96 86.07 91.22 89.4 88.7 89.3 91.91 92.58 94.91 94.5 93.5 93.1
11/02/2023 23:56:52 86.29 86.4 91.22 89.4 88.7 89.3 93.05 92.92 94.91 94.5 93.5 93.1
11/02/2023 23:56:53 85.52 86.91 91.22 89.4 88.7 89.3 91.81 92.98 94.91 94.5 93.5 93.1
11/02/2023 23:56:54 88.3 87.74 91.22 89.4 88.7 89.3 93.94 93.35 94.89 94.5 93.5 93.1
11/02/2023 23:56:55 89.47 89.69 91.22 89.4 88.7 89.3 95.64 95.25 95.25 94.5 93.5 93.1
11/02/2023 23:56:56 87.59 88.51 91.22 89.4 88.7 89.3 93.36 94.71 95.25 94.5 93.5 93.1
11/02/2023 23:56:57 87.95 88.34 91.22 89.4 88.7 89.3 92.95 93.97 95.25 94.5 93.5 93.1
11/02/2023 23:56:58 86.08 87.91 91.22 89.4 88.7 89.3 90.95 93.26 95.25 94.5 93.5 93.1
11/02/2023 23:56:59 87.94 87.88 91.22 89.4 88.7 89.3 93.16 92.94 95.25 94.5 93.5 93.1
11/02/2023 23:57:00 89.9 89.28 91.22 89.4 88.7 89.3 93.54 93.41 95.25 94.5 93.5 93.1
11/02/2023 23:57:01 87.99 89.29 91.22 89.4 88.7 89.3 94.64 94.32 95.25 94.5 93.5 93.1
11/02/2023 23:57:02 84.96 88.48 91.22 89.4 88.7 89.3 89.74 94.25 95.25 94.5 93.5 93.1
11/02/2023 23:57:03 87.75 87.37 91.22 89.4 88.7 89.3 92.13 92.23 95.25 94.5 93.5 93.1
11/02/2023 23:57:04 89.13 88.97 91.22 89.4 88.7 89.3 93.39 93.37 95.25 94.5 93.5 93.1
11/02/2023 23:57:05 86.54 88.42 91.22 89.4 88.7 89.3 91.78 92.71 95.25 94.5 93.5 93.1
11/02/2023 23:57:06 88.84 88.77 91.22 89.4 88.7 89.3 92.72 92.77 95.25 94.5 93.5 93.1
11/02/2023 23:57:07 87.5 88.56 90.14 89.4 88.7 89.3 94.04 93.76 95.25 94.5 93.5 93.1
11/02/2023 23:57:08 85.94 87.94 89.69 89.4 88.7 89.3 92.27 93.76 95.25 94.5 93.5 93.1
11/02/2023 23:57:09 87.45 87.38 89.69 89.4 88.7 89.3 91.85 92.81 95.25 94.5 93.5 93.1
11/02/2023 23:57:10 90.15 89.71 89.71 89.4 88.7 89.3 94.86 94.26 95.25 94.5 93.5 93.1
11/02/2023 23:57:11 86.45 89.58 89.71 89.4 88.7 89.3 92.73 94.09 95.25 94.5 93.5 93.1
11/02/2023 23:57:12 89.95 89.66 89.71 89.4 88.7 89.3 93.98 94.11 95.25 94.5 93.5 93.1
11/02/2023 23:57:13 89.25 89.76 89.76 89.4 88.7 89.3 93.78 94.05 95.25 94.5 93.5 93.1
11/02/2023 23:57:14 87.37 89.53 89.76 89.4 88.7 89.3 92.99 94.06 95.25 94.5 93.5 93.1
11/02/2023 23:57:15 95.02 94.29 94.29 89.4 88.8 89.3 97.48 97.03 97.03 94.5 93.5 93.1
11/02/2023 23:57:16 95.16 95.17 95.17 89.4 88.8 89.3 98.03 97.96 97.96 94.5 93.6 93.1
11/02/2023 23:57:17 88.28 94.77 95.17 89.4 88.8 89.3 92.99 97.69 97.96 94.5 93.6 93.1
11/02/2023 23:57:18 90.13 91.83 95.17 89.4 88.8 89.3 93.96 95.3 97.96 94.5 93.6 93.1
11/02/2023 23:57:19 91.75 91.63 95.17 89.5 88.8 89.3 94.71 94.93 97.96 94.5 93.6 93.1
11/02/2023 23:57:20 87.42 91.39 95.17 89.4 88.8 89.3 93.21 94.76 97.96 94.5 93.6 93.1
11/02/2023 23:57:21 89.36 89.41 95.17 89.4 88.8 89.3 94.58 94.33 97.96 94.5 93.6 93.1
11/02/2023 23:57:22 89.59 89.77 95.17 89.5 88.8 89.3 95.43 95.23 97.96 94.5 93.6 93.1
11/02/2023 23:57:23 91.16 90.78 95.17 89.5 88.8 89.3 95.23 95.6 97.96 94.5 93.6 93.1
11/02/2023 23:57:24 89.76 90.79 95.17 89.5 88.8 89.3 94.26 95.18 97.96 94.5 93.6 93.1
11/02/2023 23:57:25 92.48 92.13 95.17 89.5 88.8 89.3 96.24 95.84 97.96 94.6 93.6 93.1
11/02/2023 23:57:26 91.17 91.97 95.17 89.5 88.8 89.3 94.85 95.74 97.96 94.6 93.6 93.1
11/02/2023 23:57:27 90.06 91.22 95.17 89.5 88.8 89.3 93.75 95.08 97.96 94.6 93.6 93.1
11/02/2023 23:57:28 91.57 91.71 95.17 89.5 88.8 89.3 95.21 94.97 97.96 94.6 93.6 93.1
11/02/2023 23:57:29 88.59 91.07 95.17 89.5 88.8 89.3 94.08 95.15 97.96 94.6 93.6 93.1
11/02/2023 23:57:30 89.24 89.61 95.17 89.5 88.8 89.3 93.55 94.24 97.96 94.6 93.6 93.1
11/02/2023 23:57:31 88.43 89.55 95.17 89.5 88.8 89.3 93.17 93.91 97.96 94.6 93.6 93.1
11/02/2023 23:57:32 88.53 89.28 95.17 89.5 88.8 89.3 93.92 94.08 97.96 94.6 93.6 93.1
11/02/2023 23:57:33 85.86 88.43 95.17 89.5 88.8 89.3 93.46 93.91 97.96 94.6 93.6 93.1
11/02/2023 23:57:34 88.96 88.49 95.17 89.5 88.8 89.3 95.12 94.65 97.96 94.6 93.6 93.1
11/02/2023 23:57:35 89.04 89.06 95.17 89.5 88.8 89.3 92.7 94.63 97.96 94.6 93.6 93.1
11/02/2023 23:57:36 87.25 88.75 95.17 89.5 88.8 89.3 93.18 93.47 97.96 94.6 93.6 93.1
11/02/2023 23:57:37 88.78 88.88 95.17 89.5 88.8 89.3 93.8 94 97.96 94.6 93.6 93.1
11/02/2023 23:57:38 89.49 89.19 95.17 89.5 88.8 89.3 95 94.43 97.96 94.6 93.6 93.1
11/02/2023 23:57:39 91.18 90.64 95.17 89.5 88.8 89.3 94.74 94.78 97.96 94.6 93.6 93.1
11/02/2023 23:57:40 89.95 91.05 95.17 89.5 88.8 89.3 94.62 95.39 97.96 94.6 93.6 93.1
11/02/2023 23:57:41 89.41 90.04 95.17 89.5 88.8 89.3 94.61 94.65 97.96 94.6 93.6 93.1
11/02/2023 23:57:42 90.06 90.94 95.17 89.5 88.8 89.3 94.21 95.05 97.96 94.6 93.6 93.1
11/02/2023 23:57:43 89.81 89.91 95.17 89.5 88.8 89.3 94.53 94.5 97.96 94.6 93.6 93.1
11/02/2023 23:57:44 86.16 89.87 95.17 89.5 88.8 89.3 92.35 94.49 97.96 94.6 93.6 93.1
11/02/2023 23:57:45 86.4 87.82 95.17 89.5 88.8 89.3 92.94 93.36 97.96 94.6 93.6 93.1
11/02/2023 23:57:46 86.82 87.13 94.77 89.5 88.8 89.3 92.93 93.37 97.69 94.6 93.6 93.1
11/02/2023 23:57:47 87.71 88.2 92.13 89.5 88.8 89.3 92.96 93.44 95.84 94.6 93.6 93.1
11/02/2023 23:57:48 85.94 87.17 92.13 89.5 88.8 89.3 91.77 92.76 95.84 94.6 93.6 93.1
11/02/2023 23:57:49 88.19 87.97 92.13 89.5 88.8 89.3 94.04 93.72 95.84 94.6 93.6 93.1
11/02/2023 23:57:50 88.07 88.7 92.13 89.5 88.8 89.3 93.56 93.94 95.84 94.6 93.6 93.1
11/02/2023 23:57:51 88.02 88.62 92.13 89.4 88.8 89.3 92.59 93.67 95.84 94.6 93.6 93.1
11/02/2023 23:57:52 89.35 89.2 92.13 89.4 88.8 89.3 94.07 93.89 95.84 94.6 93.6 93.1
11/02/2023 23:57:53 91.31 90.93 92.13 89.4 88.8 89.3 94.91 94.87 95.84 94.6 93.6 93.1
11/02/2023 23:57:54 88.49 90.27 92.13 89.4 88.8 89.3 93.3 94.34 95.84 94.6 93.6 93.1
11/02/2023 23:57:55 87.49 89.31 91.97 89.4 88.8 89.3 93.7 94.01 95.74 94.6 93.6 93.1
11/02/2023 23:57:56 86.26 88.15 91.71 89.4 88.8 89.3 93.28 93.81 95.39 94.6 93.6 93.1
11/02/2023 23:57:57 87.59 87.72 91.71 89.4 88.8 89.3 93.28 93.73 95.39 94.6 93.6 93.1
11/02/2023 23:57:58 87.99 88.32 91.07 89.4 88.8 89.3 93.7 93.77 95.39 94.6 93.6 93.1
11/02/2023 23:57:59 85.84 87.91 91.05 89.4 88.8 89.3 93.91 94.03 95.39 94.6 93.6 93.1
11/02/2023 23:58:00 87.07 87.39 91.05 89.4 88.8 89.3 94.18 94.26 95.39 94.6 93.6 93.1
11/02/2023 23:58:01 87.79 87.83 91.05 89.4 88.8 89.3 93.7 94.24 95.39 94.6 93.6 93.1
11/02/2023 23:58:02 86.19 87.7 91.05 89.4 88.8 89.3 93 93.85 95.39 94.6 93.6 93.1
11/02/2023 23:58:03 86.35 86.91 91.05 89.4 88.8 89.3 92.79 93.79 95.39 94.6 93.6 93.1
11/02/2023 23:58:04 86.71 87.15 91.05 89.4 88.8 89.3 92.73 92.98 95.39 94.6 93.6 93.1
11/02/2023 23:58:05 87.48 87.46 91.05 89.4 88.8 89.3 93.59 93.37 95.39 94.6 93.6 93.1
11/02/2023 23:58:06 86.28 87.06 91.05 89.4 88.8 89.3 93.95 93.83 95.39 94.6 93.6 93.1
11/02/2023 23:58:07 87.01 86.98 91.05 89.4 88.8 89.3 92.82 93.79 95.39 94.6 93.6 93.1
11/02/2023 23:58:08 87.87 87.54 91.05 89.4 88.8 89.3 93.23 93.74 95.39 94.6 93.6 93.1
11/02/2023 23:58:09 89.65 89.82 91.05 89.4 88.8 89.3 92.57 93.42 95.39 94.6 93.6 93.1
11/02/2023 23:58:10 86.54 88.67 90.94 89.4 88.8 89.3 92.32 93 95.05 94.6 93.6 93.1
11/02/2023 23:58:11 88.36 88.43 90.94 89.4 88.8 89.3 93.27 93.31 95.05 94.6 93.6 93.1
11/02/2023 23:58:12 88.8 89.11 90.93 89.4 88.8 89.3 95.07 94.67 94.87 94.6 93.6 93.1
11/02/2023 23:58:13 86.17 89.15 90.93 89.4 88.8 89.3 89.76 94.65 94.87 94.6 93.6 93.1
11/02/2023 23:58:14 87.96 88.04 90.93 89.4 88.8 89.3 90.84 92.25 94.87 94.6 93.6 93.1
11/02/2023 23:58:15 90.01 89.35 90.93 89.4 88.8 89.3 93.41 92.94 94.87 94.6 93.6 93.1
11/02/2023 23:58:16 89.1 90.1 90.93 89.3 88.8 89.3 93.88 93.58 94.87 94.6 93.6 93.1
11/02/2023 23:58:17 89 89.51 90.93 89.3 88.8 89.3 92.99 93.57 94.87 94.5 93.6 93.1
11/02/2023 23:58:18 90 90 90.93 89.3 88.8 89.3 94.94 94.48 94.87 94.5 93.6 93.1
11/02/2023 23:58:19 87.79 90.03 90.93 89.3 88.8 89.3 92.18 94.49 94.87 94.5 93.6 93.1
11/02/2023 23:58:20 87.21 88.85 90.93 89.3 88.8 89.3 91.5 93.33 94.87 94.5 93.6 93.1
11/02/2023 23:58:21 88.72 88.79 90.93 89.3 88.8 89.3 93.31 93.04 94.87 94.5 93.6 93.1
11/02/2023 23:58:22 87.7 88.28 90.93 89.3 88.8 89.3 92.86 93.2 94.87 94.5 93.6 93.1
11/02/2023 23:58:23 91.25 90.56 90.56 89.3 88.8 89.3 94.78 94.35 94.67 94.5 93.6 93.1
11/02/2023 23:58:24 91.91 91.51 91.51 89.3 88.8 89.3 95.46 95.16 95.16 94.5 93.6 93.1
11/02/2023 23:58:25 90.27 91.51 91.51 89.3 88.8 89.3 93.73 95.17 95.17 94.5 93.6 93.1
11/02/2023 23:58:26 91.67 91.52 91.52 89.3 88.8 89.3 94.39 94.63 95.17 94.5 93.6 93.1
11/02/2023 23:58:27 90.6 91.67 91.67 89.3 88.8 89.3 95.15 95.24 95.24 94.5 93.6 93.1
11/02/2023 23:58:28 88.36 91.07 91.67 89.3 88.8 89.3 93.98 95.05 95.24 94.5 93.6 93.1
11/02/2023 23:58:29 89.26 89.46 91.67 89.3 88.8 89.3 92.87 94.27 95.24 94.5 93.6 93.1
11/02/2023 23:58:30 88.53 89.47 91.67 89.3 88.8 89.3 93.89 94.15 95.24 94.5 93.6 93.1
11/02/2023 23:58:31 86.38 88.77 91.67 89.3 88.8 89.3 92.85 93.71 95.24 94.5 93.6 93.1
11/02/2023 23:58:32 91.4 90.76 91.67 89.4 88.8 89.3 96.26 95.74 95.74 94.6 93.6 93.1
11/02/2023 23:58:33 88.67 90.71 91.67 89.4 88.8 89.3 94.8 95.67 95.74 94.6 93.6 93.1
11/02/2023 23:58:34 86.46 89.7 91.67 89.3 88.8 89.3 92.29 95.41 95.74 94.6 93.6 93.1
11/02/2023 23:58:35 87.98 88.72 91.67 89.3 88.8 89.3 92.29 93.33 95.74 94.6 93.6 93.1
11/02/2023 23:58:36 86.51 88.03 91.67 89.3 88.8 89.3 90 92.91 95.74 94.5 93.6 93.1
11/02/2023 23:58:37 90.62 89.84 91.67 89.3 88.8 89.3 93.88 93.21 95.74 94.5 93.6 93.1
11/02/2023 23:58:38 88.5 89.71 91.67 89.3 88.8 89.3 92.78 93.22 95.74 94.5 93.6 93.1
11/02/2023 23:58:39 88.85 89.12 91.67 89.3 88.8 89.3 92.03 92.98 95.74 94.5 93.6 93.1
11/02/2023 23:58:40 87.92 89.15 91.67 89.3 88.8 89.3 91.82 92.74 95.74 94.5 93.6 93.1
11/02/2023 23:58:41 87.26 88.47 91.67 89.3 88.8 89.3 91.28 92.05 95.74 94.5 93.6 93.1
11/02/2023 23:58:42 86.93 87.84 91.67 89.3 88.8 89.3 90.76 91.81 95.74 94.5 93.6 93.1
11/02/2023 23:58:43 91.74 90.93 91.67 89.4 88.8 89.3 95.22 94.31 95.74 94.5 93.6 93.1
11/02/2023 23:58:44 90.25 91.03 91.67 89.4 88.8 89.3 94.38 94.85 95.74 94.5 93.6 93.1
11/02/2023 23:58:45 90.41 90.8 91.67 89.4 88.8 89.3 92.85 94.25 95.74 94.6 93.6 93.1
11/02/2023 23:58:46 94.59 93.89 93.89 89.4 88.8 89.3 96.99 96.44 96.44 94.5 93.6 93.1
11/02/2023 23:58:47 89.54 93.56 93.89 89.4 88.8 89.3 91.82 96.07 96.44 94.5 93.6 93.1
11/02/2023 23:58:48 90.16 91.23 93.89 89.4 88.8 89.3 92.43 93.76 96.44 94.5 93.6 93.1
11/02/2023 23:58:49 90.07 91.89 93.89 89.4 88.8 89.3 92.61 94.05 96.44 94.5 93.6 93.1
11/02/2023 23:58:50 84.96 90.03 93.89 89.4 88.8 89.3 88.31 92.56 96.44 94.5 93.6 93.1
11/02/2023 23:58:51 83.33 87.07 93.89 89.4 88.8 89.3 92.49 92.09 96.44 94.5 93.6 93.1
11/02/2023 23:58:52 85.01 85.78 93.89 89.4 88.8 89.3 91.25 92.22 96.44 94.5 93.6 93.1
11/02/2023 23:58:53 84.9 85.03 93.89 89.4 88.8 89.3 90.06 91.81 96.44 94.5 93.6 93.1
11/02/2023 23:58:54 84.77 85.69 93.89 89.4 88.8 89.3 87.39 90.5 96.44 94.5 93.6 93.1
11/02/2023 23:58:55 92 90.65 93.89 89.4 88.8 89.3 94.07 92.83 96.44 94.5 93.6 93.1
11/02/2023 23:58:56 89.43 90.35 93.89 89.4 88.8 89.3 92.85 93.08 96.44 94.5 93.6 93.1
11/02/2023 23:58:57 93.17 92.78 93.89 89.5 88.8 89.3 95.22 94.9 96.44 94.5 93.6 93.1
11/02/2023 23:58:58 92.41 93.51 93.89 89.5 88.8 89.3 94.54 95.56 96.44 94.5 93.6 93.1
11/02/2023 23:58:59 90.27 92.55 93.89 89.5 88.8 89.3 92.75 94.74 96.44 94.5 93.6 93.1
11/02/2023 23:59:00 88.59 90.89 93.89 89.5 88.8 89.3 91.55 93.25 96.44 94.5 93.6 93.1
11/02/2023 23:59:01 90.26 91.25 93.89 89.5 88.8 89.3 92.56 93.69 96.44 94.5 93.6 93.1
11/02/2023 23:59:02 85.54 89.55 93.89 89.5 88.8 89.3 87.58 92.11 96.44 94.5 93.6 93.1
11/02/2023 23:59:03 86.5 87.59 93.89 89.5 88.8 89.3 90.68 90.88 96.44 94.5 93.6 93.1
11/02/2023 23:59:04 89.95 89.26 93.89 89.5 88.8 89.3 93.09 92.29 96.44 94.4 93.6 93.1
11/02/2023 23:59:05 91.44 90.9 93.89 89.5 88.8 89.3 94.44 93.96 96.44 94.4 93.6 93.1
11/02/2023 23:59:06 87.85 90.97 93.89 89.5 88.8 89.3 90.79 94.04 96.44 94.4 93.6 93.1
11/02/2023 23:59:07 89.54 89.5 93.89 89.5 88.8 89.2 92.61 92.59 96.44 94.4 93.6 93.1
11/02/2023 23:59:08 89.01 89.55 93.89 89.5 88.8 89.2 91.43 92.6 96.44 94.3 93.6 93.1
11/02/2023 23:59:09 90.5 90.77 93.89 89.5 88.8 89.2 92.73 93 96.44 94.3 93.6 93.1
11/02/2023 23:59:10 89.75 90.25 93.89 89.4 88.8 89.2 92.51 92.81 96.44 94.3 93.6 93.1
11/02/2023 23:59:11 86.72 89.76 93.89 89.4 88.8 89.2 89.2 92.35 96.44 94.3 93.6 93.1
11/02/2023 23:59:12 90.14 89.46 93.89 89.4 88.8 89.2 93.03 92.32 96.44 94.3 93.6 93.1
11/02/2023 23:59:13 89.94 90.61 93.89 89.4 88.8 89.2 92.12 93.04 96.44 94.2 93.6 93.1
11/02/2023 23:59:14 88.05 89.38 93.89 89.3 88.8 89.2 90.99 91.84 96.44 94.2 93.6 93.1
11/02/2023 23:59:15 86.01 88.92 93.89 89.3 88.8 89.2 89.81 91.78 96.44 94.2 93.6 93.1
11/02/2023 23:59:16 85.52 87.5 93.56 89.3 88.8 89.2 88.28 90.52 96.07 94.2 93.6 93.1
11/02/2023 23:59:17 86.36 86.74 93.51 89.3 88.8 89.2 89.69 89.96 95.56 94.2 93.6 93.1
11/02/2023 23:59:18 85.63 86.29 93.51 89.3 88.8 89.2 88.77 89.42 95.56 94.2 93.6 93.1
11/02/2023 23:59:19 85.8 86.03 93.51 89.3 88.8 89.2 95.93 94.87 95.56 94.2 93.6 93.1
11/02/2023 23:59:20 91.59 90.59 93.51 89.3 88.8 89.2 92.94 94.79 95.56 94.2 93.6 93.1
11/02/2023 23:59:21 88.47 90.58 93.51 89.2 88.8 89.2 97.83 96.73 96.73 94.2 93.6 93.1
11/02/2023 23:59:22 86.22 89.22 93.51 89.2 88.8 89.2 94.96 97.08 97.08 94.2 93.6 93.1
11/02/2023 23:59:23 86.7 87.72 93.51 89.2 88.8 89.2 91.31 95.5 97.08 94.1 93.6 93.1
11/02/2023 23:59:24 87.83 87.84 93.51 89.2 88.8 89.2 93.46 94.23 97.08 94.1 93.6 93.1
11/02/2023 23:59:25 85.72 87.27 93.51 89.2 88.8 89.2 92.12 93.13 97.08 94.1 93.6 93.1
11/02/2023 23:59:26 87.12 87.09 93.51 89.2 88.8 89.2 92.17 92.52 97.08 94.1 93.6 93.1
11/02/2023 23:59:27 88.47 88.3 93.51 89.2 88.9 89.2 93.09 92.93 97.08 94.1 93.6 93.1
11/02/2023 23:59:28 86.82 87.88 92.55 89.2 88.9 89.2 92.82 92.95 97.08 94.1 93.6 93.1
11/02/2023 23:59:29 89.86 89.3 91.25 89.2 88.9 89.2 93.63 93.64 97.08 94.1 93.6 93.1
11/02/2023 23:59:30 89.95 89.97 91.25 89.2 88.9 89.2 93.78 93.75 97.08 94.1 93.6 93.1
11/02/2023 23:59:31 89.11 90.19 90.97 89.2 88.9 89.2 93.55 94.05 97.08 94.1 93.6 93.1
11/02/2023 23:59:32 88.04 89.03 90.97 89.2 88.9 89.2 92.48 93.44 97.08 94.1 93.6 93.1
11/02/2023 23:59:33 89.5 89.43 90.97 89.2 88.9 89.2 93.51 93.52 97.08 94.1 93.6 93.1
11/02/2023 23:59:34 88.27 89.72 90.97 89.2 88.9 89.2 92.55 93.64 97.08 94.1 93.6 93.1
11/02/2023 23:59:35 87.12 88.86 90.97 89.2 88.9 89.2 92.07 93.2 97.08 94.1 93.6 93.1
11/02/2023 23:59:36 89.95 89.15 90.77 89.2 88.9 89.2 94.01 93.63 97.08 94.1 93.6 93.1
11/02/2023 23:59:37 88.03 89.03 90.77 89.2 88.9 89.2 92.38 93.24 97.08 94.1 93.6 93.1
11/02/2023 23:59:38 87.64 88.74 90.77 89.2 88.9 89.2 93.04 93.2 97.08 94.1 93.6 93.1
11/02/2023 23:59:39 88.07 88.37 90.61 89.2 88.9 89.2 94.01 94.04 97.08 94.1 93.6 93.1
11/02/2023 23:59:40 89.77 89.66 90.61 89.2 88.9 89.2 93.69 94.29 97.08 94.1 93.6 93.1
11/02/2023 23:59:41 87.03 89.09 90.61 89.1 88.9 89.2 92 93.94 97.08 94.1 93.6 93.1
11/02/2023 23:59:42 89.1 89.07 90.61 89.1 88.9 89.2 93.89 93.58 97.08 94.1 93.6 93.1
11/02/2023 23:59:43 89.09 89.02 90.59 89.1 88.9 89.2 94.07 94.01 97.08 94.1 93.6 93.1
11/02/2023 23:59:44 92.66 91.95 91.95 89.2 88.9 89.2 96.01 95.55 97.08 94 93.6 93.1
11/02/2023 23:59:45 94.08 93.49 93.49 89.2 88.9 89.2 96.7 96.4 97.08 94 93.6 93.1
11/02/2023 23:59:46 91.98 93.47 93.49 89.2 88.9 89.2 95.1 96.39 97.08 94 93.6 93.1
11/02/2023 23:59:47 90.93 92.9 93.49 89.2 88.9 89.2 94.07 95.86 97.08 94 93.6 93.1
11/02/2023 23:59:48 83.95 91.45 93.49 89.2 88.9 89.2 91.21 94.65 97.08 94 93.6 93.1
11/02/2023 23:59:49 91 90.54 93.49 89.2 88.9 89.2 94.5 94.19 97.08 94 93.6 93.1
11/02/2023 23:59:50 91.05 91 93.49 89.2 88.9 89.2 94.74 94.65 97.08 94 93.6 93.1
11/02/2023 23:59:51 90.35 91.23 93.49 89.2 88.9 89.2 94.28 94.78 97.08 94 93.6 93.1
11/02/2023 23:59:52 89.08 90.74 93.49 89.2 88.9 89.2 92.64 94.5 96.4 94 93.6 93.1
11/02/2023 23:59:53 90.95 90.74 93.49 89.2 88.9 89.2 94.38 94.3 96.4 94 93.6 93.1
11/02/2023 23:59:54 88.08 90.39 93.49 89.2 88.9 89.2 93.21 94.22 96.4 94 93.6 93.1
11/02/2023 23:59:55 91.58 92.11 93.49 89.3 88.9 89.2 95.96 96.07 96.4 94 93.6 93.1
11/02/2023 23:59:56 90.05 90.64 93.49 89.3 88.9 89.2 93.95 94.59 96.4 94 93.6 93.1
11/02/2023 23:59:57 86.58 90.65 93.49 89.2 88.9 89.2 92.27 94.58 96.4 94 93.6 93.1