Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
26/01/2023 00:00:14 67.4 68.15 77.18 79.5 77.9 75.6 74.98 75.76 81.25 82.7 81.9 80.2
26/01/2023 00:00:15 66.04 68.06 76.14 79.5 77.9 75.6 74.45 75.9 81.25 82.7 81.9 80.2
26/01/2023 00:00:16 65.32 66.58 76.14 79.5 77.9 75.6 72.69 74.49 81.25 82.7 81.9 80.2
26/01/2023 00:00:17 68.45 67.74 76.14 79.5 77.9 75.6 74.67 74.34 81.25 82.7 81.9 80.1
26/01/2023 00:00:18 68.72 68.92 76.14 79.5 77.9 75.6 75.56 75.58 81.25 82.7 81.9 80.1
26/01/2023 00:00:19 67.88 68.48 76.14 79.5 77.9 75.6 74.14 75.09 81.25 82.7 81.9 80.1
26/01/2023 00:00:20 67.01 68.05 76.14 79.5 77.9 75.6 74.37 74.6 81.25 82.6 81.9 80.1
26/01/2023 00:00:21 68.74 68.5 76.14 79.5 77.9 75.6 75.1 75.03 81.25 82.6 81.8 80.1
26/01/2023 00:00:22 69.64 69.5 76.14 79.5 77.9 75.6 77.01 76.62 81.25 82.6 81.8 80.1
26/01/2023 00:00:23 71.11 70.87 76.14 79.4 77.9 75.6 77.65 77.57 81.25 82.6 81.8 80.1
26/01/2023 00:00:24 68.94 71.33 76.14 79.4 77.9 75.6 74.34 77.41 81.25 82.6 81.8 80.1
26/01/2023 00:00:25 70.78 70.64 76.14 79.4 77.9 75.6 77.04 76.97 81.25 82.6 81.8 80.1
26/01/2023 00:00:26 73.21 73.27 76.14 79.4 77.9 75.6 78.16 78.03 81.25 82.6 81.8 80.1
26/01/2023 00:00:27 66.87 72.26 76.14 79.4 77.9 75.6 75.45 77.7 81.25 82.6 81.8 80.1
26/01/2023 00:00:28 73.08 72.31 76.14 79.4 77.9 75.6 77.85 77.4 81.25 82.5 81.8 80.1
26/01/2023 00:00:29 70.01 71.69 74.8 79.4 77.9 75.6 76 77.18 80.07 82.5 81.8 80.1
26/01/2023 00:00:30 75.03 74.44 74.44 79.4 77.9 75.6 79.6 79.09 79.09 82.5 81.8 80.1
26/01/2023 00:00:31 69.04 73.49 74.44 79.4 77.9 75.6 76.73 78.39 79.09 82.5 81.8 80.1
26/01/2023 00:00:32 74.47 74.4 74.44 79.4 77.9 75.6 79.6 79.43 79.43 82.5 81.8 80.1
26/01/2023 00:00:33 82.09 81.43 81.43 79.4 77.9 75.6 85.03 84.54 84.54 82.5 81.8 80.1
26/01/2023 00:00:34 73.36 79.1 81.43 79.4 77.9 75.6 78.85 82.5 84.54 82.5 81.8 80.1
26/01/2023 00:00:35 75.46 76.6 81.43 79.4 77.9 75.6 81.61 81.85 84.54 82.5 81.8 80.1
26/01/2023 00:00:36 72.22 75.72 81.43 79.4 77.9 75.6 78.22 81.21 84.54 82.5 81.8 80.1
26/01/2023 00:00:37 72.96 74.53 81.43 79.4 77.9 75.6 78.51 79.9 84.54 82.5 81.8 80.1
26/01/2023 00:00:38 76.02 76.19 81.43 79.4 77.9 75.6 80.28 80.61 84.54 82.5 81.8 80.1
26/01/2023 00:00:39 75.86 76.81 81.43 79.4 77.9 75.6 79.77 81.07 84.54 82.5 81.8 80.1
26/01/2023 00:00:40 71.89 75.57 81.43 79.4 77.9 75.6 77.84 79.87 84.54 82.5 81.8 80.1
26/01/2023 00:00:41 72.28 74.43 81.43 79.3 77.9 75.6 77.63 79.08 84.54 82.5 81.8 80.1
26/01/2023 00:00:42 74.75 74.41 81.43 79.3 77.9 75.6 79.12 78.94 84.54 82.5 81.8 80.1
26/01/2023 00:00:43 70.23 74.26 81.43 79.3 77.9 75.6 76.8 78.83 84.54 82.5 81.8 80.1
26/01/2023 00:00:44 72.01 72.78 81.43 79.3 77.9 75.6 77.79 78.4 84.54 82.5 81.8 80.1
26/01/2023 00:00:45 67.63 72.17 81.43 79.3 77.9 75.6 75.62 77.76 84.54 82.5 81.8 80.1
26/01/2023 00:00:46 66.28 69.58 81.43 79.3 77.9 75.6 75.25 76.31 84.54 82.4 81.8 80.1
26/01/2023 00:00:47 83.61 81.92 81.92 79 77.9 75.6 88.2 86.45 86.45 82.3 81.9 80.1
26/01/2023 00:00:48 82.63 82.95 82.95 79 78 75.6 87.11 87.18 87.18 82.3 81.9 80.1
26/01/2023 00:00:49 80.66 83.32 83.32 79 78 75.7 83.97 87.34 87.34 82.3 81.9 80.1
26/01/2023 00:00:50 76.21 80.65 83.32 79 78 75.7 80.91 84.75 87.34 82.3 81.9 80.1
26/01/2023 00:00:51 77.02 78.92 83.32 79 78 75.7 80.08 82.69 87.34 82.3 81.9 80.1
26/01/2023 00:00:52 71.7 77.11 83.32 79 78 75.7 76.1 80.94 87.34 82.3 81.9 80.1
26/01/2023 00:00:53 70.64 74.56 83.32 79 78 75.7 75.69 78.61 87.34 82.2 81.9 80.1
26/01/2023 00:00:54 67.9 72.59 83.32 79 78 75.7 74.75 77.02 87.34 82.2 81.9 80.1
26/01/2023 00:00:55 69.19 70.37 83.32 79 78 75.7 75.06 75.94 87.34 82.2 81.9 80.1
26/01/2023 00:00:56 79.76 77.92 83.32 79 78 75.7 83.16 81.39 87.34 82.2 81.9 80.1
26/01/2023 00:00:57 79.15 79.42 83.32 79 78 75.7 83.89 83.24 87.34 82.2 81.9 80.1
26/01/2023 00:00:58 83.87 82.67 83.32 79 78 75.7 87.99 86.62 87.34 82.3 81.9 80.1
26/01/2023 00:00:59 77.31 82.53 83.32 79 78 75.7 81.91 86.61 87.34 82.3 81.9 80.1
26/01/2023 00:01:00 81.9 81.81 83.32 79 78 75.7 85.59 85.72 87.34 82.3 81.9 80.1
26/01/2023 00:01:01 78.03 80.94 83.32 79 78 75.7 82.53 84.81 87.34 82.3 81.9 80.1
26/01/2023 00:01:02 76.05 79.24 83.32 79 78 75.7 80.5 83.43 87.34 82.3 81.9 80.1
26/01/2023 00:01:03 74.03 77.57 83.32 79 78 75.7 79.32 81.87 87.34 82.3 81.9 80.1
26/01/2023 00:01:04 82.09 81.46 83.32 79 78 75.7 85.48 84.91 87.34 82.3 81.9 80.1
26/01/2023 00:01:05 84.67 83.62 83.62 79.1 78 75.7 87.86 86.91 87.34 82.3 81.9 80.1
26/01/2023 00:01:06 81.13 83.84 83.84 79.1 78 75.7 84.87 87.14 87.34 82.3 81.9 80.1
26/01/2023 00:01:07 74.85 81.82 83.84 79.1 78 75.7 80.48 85.4 87.34 82.3 81.9 80.1
26/01/2023 00:01:08 82.29 82.1 83.84 79.1 78.1 75.7 86.18 86.14 87.34 82.4 82 80.1
26/01/2023 00:01:09 89.15 88.02 88.02 79.2 78.1 75.7 92.63 91.65 91.65 82.5 82 80.2
26/01/2023 00:01:10 84.38 87.78 88.02 79.2 78.1 75.7 88.17 91.42 91.65 82.5 82 80.2
26/01/2023 00:01:11 85.63 86.46 88.02 79.3 78.2 75.7 88.85 90.06 91.65 82.6 82.1 80.2
26/01/2023 00:01:12 81.07 85.93 88.02 79.3 78.2 75.8 85.49 89.25 91.65 82.6 82.1 80.2
26/01/2023 00:01:13 76.92 83.43 88.02 79.3 78.2 75.8 80.5 87.11 91.65 82.6 82.1 80.2
26/01/2023 00:01:14 69.95 80.42 88.02 79.3 78.2 75.8 76.05 84.11 91.65 82.5 82.1 80.2
26/01/2023 00:01:15 77.67 77.73 88.02 79.3 78.2 75.8 82.35 82.07 91.65 82.5 82.1 80.2
26/01/2023 00:01:16 91.27 90.08 90.08 79.5 78.3 75.8 92.92 91.73 91.73 82.7 82.1 80.2
26/01/2023 00:01:17 86.29 89.17 90.08 79.5 78.3 75.8 89.36 91.37 91.73 82.7 82.1 80.2
26/01/2023 00:01:18 79.35 87.07 90.08 79.5 78.3 75.8 82.22 89.41 91.73 82.7 82.1 80.2
26/01/2023 00:01:19 75.91 83.87 90.08 79.5 78.3 75.8 80.73 86.32 91.73 82.7 82.1 80.2
26/01/2023 00:01:20 80.1 81.93 90.08 79.5 78.3 75.8 83.52 84.97 91.73 82.7 82.1 80.2
26/01/2023 00:01:21 89.35 88.97 90.08 79.6 78.4 75.8 92.28 91.87 91.87 82.8 82.2 80.2
26/01/2023 00:01:22 89.79 91.58 91.58 78.4 78.4 75.9 92.21 94.21 94.21 82.4 82.2 80.3
26/01/2023 00:01:23 79.26 88.4 91.58 78.4 78.4 75.9 86.11 91.04 94.21 82.5 82.2 80.3
26/01/2023 00:01:24 78.47 85.03 91.58 78.5 78.4 75.9 83.21 88.85 94.21 82.5 82.2 80.3
26/01/2023 00:01:25 73.22 82.21 91.58 78.5 78.4 75.9 79.13 86.2 94.21 82.5 82.2 80.3
26/01/2023 00:01:26 69.88 78.69 91.58 78.5 78.4 75.9 78.29 83.13 94.21 82.5 82.2 80.3
26/01/2023 00:01:27 76.01 76.32 91.58 78.5 78.4 75.9 81.55 81.63 94.21 82.5 82.2 80.3
26/01/2023 00:01:28 79.04 79.28 91.58 78.5 78.4 75.9 84.31 83.97 94.21 82.5 82.2 80.3
26/01/2023 00:01:29 72.02 77.45 91.58 78.5 78.4 75.9 82.61 83.06 94.21 82.5 82.2 80.3
26/01/2023 00:01:30 68.59 74.75 91.58 78.4 78.4 75.9 86.83 85.96 94.21 82.5 82.3 80.3
26/01/2023 00:01:31 74.65 74.19 91.58 78.4 78.4 75.9 89.53 88.67 94.21 82.6 82.3 80.3
26/01/2023 00:01:32 74.15 74.75 91.58 78.4 78.4 75.9 90.74 90.19 94.21 82.6 82.3 80.3
26/01/2023 00:01:33 77.99 77.18 91.58 78.4 78.4 75.9 93.04 92.21 94.21 82.7 82.4 80.3
26/01/2023 00:01:34 74.61 77.65 91.58 78.4 78.5 75.9 94.83 94.32 94.32 82.9 82.5 80.3
26/01/2023 00:01:35 71.99 75.1 91.58 78.3 78.4 75.9 96.06 95.84 95.84 83.2 82.6 80.4
26/01/2023 00:01:36 72.91 73.48 91.58 78.3 78.4 75.9 92.98 95.85 95.85 83.3 82.6 80.4
26/01/2023 00:01:37 78.29 77.48 91.58 78.3 78.4 75.9 98.07 97.24 97.24 83.7 82.8 80.5
26/01/2023 00:01:38 72.59 77.24 91.58 78.3 78.4 75.9 89.57 97.09 97.24 83.8 82.8 80.5
26/01/2023 00:01:39 73.83 75.34 91.58 78.3 78.4 75.9 87.08 93.86 97.24 83.8 82.8 80.5
26/01/2023 00:01:40 68.25 74.01 91.58 78.3 78.4 75.9 81.73 90.91 97.24 83.8 82.8 80.5
26/01/2023 00:01:41 69.02 71.36 91.58 78.3 78.4 75.9 78.8 87.41 97.24 83.8 82.8 80.5
26/01/2023 00:01:42 70.44 70.54 91.58 78.3 78.4 75.9 79.77 84.12 97.24 83.8 82.8 80.5
26/01/2023 00:01:43 69.11 70.37 91.58 78.3 78.4 75.9 77.13 81.81 97.24 83.8 82.8 80.5
26/01/2023 00:01:44 70.18 70.17 91.58 78.3 78.4 75.9 77.63 79.56 97.24 83.8 82.8 80.5
26/01/2023 00:01:45 67.99 69.9 91.58 78.3 78.4 75.9 76.53 78.41 97.24 83.8 82.8 80.5
26/01/2023 00:01:46 68.37 68.79 91.58 78.3 78.4 75.9 77.63 77.61 97.24 83.8 82.8 80.5
26/01/2023 00:01:47 70.24 70.43 91.58 78.3 78.4 75.9 78.6 78.42 97.24 83.8 82.8 80.5
26/01/2023 00:01:48 74.6 74.35 91.58 78.3 78.4 75.9 79.7 79.62 97.24 83.8 82.8 80.5
26/01/2023 00:01:49 76.18 77.01 91.58 78.3 78.4 75.9 80.97 81.5 97.24 83.8 82.8 80.5
26/01/2023 00:01:50 69.09 74.53 91.58 78.3 78.4 75.9 77.14 79.77 97.24 83.8 82.8 80.5
26/01/2023 00:01:51 70.79 72.12 91.58 78.3 78.4 75.9 78.24 78.62 97.24 83.8 82.8 80.5
26/01/2023 00:01:52 80.62 79.71 88.4 78.3 78.4 75.9 83.93 83.2 97.24 83.8 82.8 80.5
26/01/2023 00:01:53 71.87 79.57 85.03 78.3 78.4 75.9 76.95 83.14 97.24 83.8 82.8 80.5
26/01/2023 00:01:54 69.99 76.2 82.21 78.3 78.4 75.9 76.73 80.16 97.24 83.8 82.8 80.5
26/01/2023 00:01:55 73.42 73.69 79.71 78.3 78.4 75.9 79.2 79.07 97.24 83.8 82.8 80.5
26/01/2023 00:01:56 78.37 76.92 79.71 78.3 78.4 75.9 82.69 81.55 97.24 83.8 82.8 80.5
26/01/2023 00:01:57 78.79 78.74 79.71 78.2 78.4 75.9 82.47 82.64 97.24 83.8 82.8 80.5
26/01/2023 00:01:58 72.7 77.74 79.71 78.2 78.4 75.9 78.8 81.8 97.24 83.8 82.8 80.5
26/01/2023 00:01:59 75.04 75.81 79.71 78.2 78.4 75.9 78.45 80.11 97.24 83.8 82.8 80.5
26/01/2023 00:02:00 68.85 75.01 79.71 78.2 78.4 75.9 75.25 79.04 97.24 83.7 82.8 80.5
26/01/2023 00:02:01 72.22 72.41 79.71 78.1 78.4 75.9 78.3 78 97.24 83.7 82.8 80.5
26/01/2023 00:02:02 72.65 73.22 79.71 78.1 78.4 75.9 78.66 78.77 97.24 83.7 82.8 80.5
26/01/2023 00:02:03 68.7 72.2 79.71 78.1 78.4 75.9 75.47 78.28 97.24 83.7 82.8 80.5
26/01/2023 00:02:04 67.6 70.26 79.71 78.1 78.4 75.9 75 76.58 97.24 83.7 82.8 80.5
26/01/2023 00:02:05 73.12 72.41 79.71 78.1 78.4 75.9 77.25 77.11 97.24 83.7 82.8 80.5
26/01/2023 00:02:06 75.62 74.84 79.71 78.1 78.4 75.9 79.77 79.19 97.24 83.7 82.8 80.5
26/01/2023 00:02:07 75.98 76.19 79.71 78.1 78.4 75.9 80.12 80.25 97.09 83.7 82.8 80.5
26/01/2023 00:02:08 71.16 75.4 79.71 78.1 78.4 75.9 75.78 79.62 93.86 83.7 82.8 80.5
26/01/2023 00:02:09 68.72 73.24 79.71 78 78.4 75.9 75.42 77.6 90.91 83.7 82.8 80.5
26/01/2023 00:02:10 69.27 71.15 79.71 78 78.4 75.9 76.44 77.3 87.41 83.6 82.8 80.5
26/01/2023 00:02:11 66.37 69.74 79.71 78 78.4 75.9 73.42 76.06 84.12 83.6 82.8 80.5
26/01/2023 00:02:12 65.8 67.82 79.71 78 78.4 75.9 72.54 74.38 83.2 83.6 82.8 80.5
26/01/2023 00:02:13 70.53 69.92 79.71 78 78.4 75.9 75.15 74.82 83.2 83.6 82.8 80.5
26/01/2023 00:02:14 62.57 69.46 79.71 78 78.4 75.9 70.67 74.65 83.2 83.6 82.7 80.5
26/01/2023 00:02:15 73.7 72.82 79.71 78 78.4 75.9 78.54 77.51 83.2 83.6 82.8 80.5
26/01/2023 00:02:16 69.42 72.22 79.71 78 78.4 75.9 76.71 77.17 83.2 83.6 82.8 80.5
26/01/2023 00:02:17 69.03 71.07 79.71 78 78.4 75.9 75.11 77.4 83.2 83.6 82.7 80.5
26/01/2023 00:02:18 69.61 70.51 79.71 78 78.4 75.9 75.8 76.18 83.2 83.6 82.7 80.5
26/01/2023 00:02:19 68.58 69.34 79.71 78 78.4 75.9 76.74 76.74 83.2 83.6 82.7 80.5
26/01/2023 00:02:20 74.2 72.88 79.71 78 78.4 75.9 79.18 78.4 83.2 83.6 82.8 80.5
26/01/2023 00:02:21 66.85 72.46 79.71 78 78.4 75.9 74.03 78.13 83.2 83.6 82.8 80.5
26/01/2023 00:02:22 75.81 75.2 79.57 78 78.4 75.9 79.19 78.83 83.14 83.6 82.8 80.5
26/01/2023 00:02:23 78.45 78.4 78.74 78 78.4 75.9 81.34 81.34 82.64 83.6 82.8 80.5
26/01/2023 00:02:24 68.99 76.47 78.74 78 78.4 75.9 76.86 79.74 82.64 83.6 82.8 80.5
26/01/2023 00:02:25 75.85 75.45 78.74 78 78.4 75.9 80.64 80.23 82.64 83.6 82.8 80.5
26/01/2023 00:02:26 68.28 75.37 78.74 78 78.4 75.9 75.17 80.18 82.64 83.6 82.8 80.5
26/01/2023 00:02:27 69.68 72.23 78.4 78 78.4 75.9 75.91 77.63 81.8 83.6 82.8 80.5
26/01/2023 00:02:28 74.74 74.42 78.4 78 78.4 75.9 79.28 78.95 81.34 83.6 82.8 80.5
26/01/2023 00:02:29 68.9 73.22 78.4 78 78.4 75.9 74.54 78.17 81.34 83.6 82.8 80.5
26/01/2023 00:02:30 71.85 71.85 78.4 78 78.4 75.9 76.08 76.46 81.34 83.6 82.7 80.5
26/01/2023 00:02:31 72.08 72.72 78.4 78 78.4 75.9 77.18 77.34 81.34 83.6 82.7 80.5
26/01/2023 00:02:32 70.5 71.84 78.4 78 78.4 75.9 77.29 77.13 81.34 83.6 82.7 80.5
26/01/2023 00:02:33 70.79 71.25 78.4 78 78.4 75.9 78.31 78.05 81.34 83.6 82.7 80.5
26/01/2023 00:02:34 74.99 74.27 78.4 78 78.4 75.9 79.37 79.17 81.34 83.6 82.7 80.5
26/01/2023 00:02:35 77.78 77.56 78.4 78 78.4 75.9 81.47 81.31 81.34 83.6 82.7 80.5
26/01/2023 00:02:36 75.24 77.99 78.4 78 78.4 75.9 80.13 81.81 81.81 83.6 82.7 80.5
26/01/2023 00:02:37 81.56 80.21 80.21 78 78.4 75.9 84.24 83.22 83.22 83.6 82.7 80.5
26/01/2023 00:02:38 85.12 84.22 84.22 78.1 78.4 75.9 88.22 86.85 86.85 83.6 82.8 80.5
26/01/2023 00:02:39 84.49 85.24 85.24 78.1 78.4 75.9 87.92 88.22 88.22 83.7 82.8 80.5
26/01/2023 00:02:40 80.21 83.46 85.24 78.2 78.4 75.9 84.32 87.02 88.22 83.7 82.8 80.5
26/01/2023 00:02:41 75.08 82.16 85.24 78.1 78.4 75.9 82.72 86.05 88.22 83.7 82.8 80.5
26/01/2023 00:02:42 78.8 79.29 85.24 78.2 78.4 76 82.41 83.81 88.22 83.7 82.8 80.5
26/01/2023 00:02:43 76.73 79.46 85.24 78.2 78.4 76 81.94 83.59 88.22 83.7 82.8 80.6
26/01/2023 00:02:44 80.24 79.89 85.24 78.2 78.4 76 84.2 84.21 88.22 83.7 82.8 80.6
26/01/2023 00:02:45 79.25 80.73 85.24 78.2 78.4 76 83.51 84.62 88.22 83.7 82.8 80.6
26/01/2023 00:02:46 80.33 80.8 85.24 78.2 78.4 76 82.43 83.43 88.22 83.7 82.8 80.6
26/01/2023 00:02:47 84.41 83.56 85.24 78.2 78.4 76 87.55 86.48 88.22 83.7 82.8 80.6
26/01/2023 00:02:48 79.71 83.5 85.24 78.3 78.5 76 84.77 87.05 88.22 83.7 82.8 80.6
26/01/2023 00:02:49 78.29 80.99 85.24 78.3 78.5 76 81.87 84.99 88.22 83.7 82.8 80.6
26/01/2023 00:02:50 72.24 79.65 85.24 78.2 78.5 76 78.47 83.41 88.22 83.7 82.8 80.6
26/01/2023 00:02:51 69.69 76.39 85.24 78.2 78.5 76 77.77 80.88 88.22 83.7 82.8 80.6
26/01/2023 00:02:52 68.42 73.58 85.24 77.8 78.5 76 79.38 79.59 88.22 83.6 82.8 80.6
26/01/2023 00:02:53 64.6 71.04 85.24 77.8 78.4 76 75.58 79.43 88.22 83.6 82.8 80.6
26/01/2023 00:02:54 66.05 68.18 85.24 77.8 78.4 76 73.98 77.34 88.22 83.6 82.8 80.6
26/01/2023 00:02:55 69.53 69.05 85.24 77.7 78.4 76 76.7 76.51 88.22 83.5 82.8 80.6
26/01/2023 00:02:56 68.42 69.23 85.24 77.7 78.4 76 75.29 76.48 88.22 83.5 82.8 80.6
26/01/2023 00:02:57 66.19 68.53 85.24 77.7 78.4 76 73.25 75.59 88.22 83.5 82.8 80.6
26/01/2023 00:02:58 71.39 71.38 85.24 77.7 78.4 76 76.81 76.76 88.22 83.5 82.8 80.6
26/01/2023 00:02:59 72.09 72.49 85.24 77.7 78.4 76 78.14 78.02 88.22 83.5 82.7 80.6
26/01/2023 00:03:00 70.29 71.61 85.24 77.7 78.4 76 78.54 78.3 88.22 83.5 82.7 80.6
26/01/2023 00:03:01 67.93 70.7 85.24 77.6 78.4 76 76.72 78.02 88.22 83.5 82.7 80.6
26/01/2023 00:03:02 71.16 70.89 85.24 77.6 78.4 76 77.3 77.66 88.22 83.5 82.7 80.6
26/01/2023 00:03:03 67.76 70.54 85.24 77.6 78.4 76 76.84 77.28 88.22 83.5 82.7 80.6
26/01/2023 00:03:04 70.47 70.36 85.24 77.6 78.4 76 78.71 78.15 88.22 83.5 82.7 80.6
26/01/2023 00:03:05 68.87 69.76 85.24 77.6 78.4 76 77.83 78.2 88.22 83.4 82.7 80.6
26/01/2023 00:03:06 67.91 69.62 85.24 77.5 78.4 76 76.71 78.43 88.22 83.4 82.7 80.6
26/01/2023 00:03:07 67.14 68.37 85.24 77.5 78.4 76 76.17 77.19 88.22 83.4 82.7 80.6
26/01/2023 00:03:08 71.01 70.25 85.24 77.5 78.4 76 77.49 77.19 88.22 83.4 82.7 80.6
26/01/2023 00:03:09 69.8 70.23 83.56 77.4 78.4 76 77.79 77.74 87.05 83.4 82.7 80.6
26/01/2023 00:03:10 67.75 69.9 83.56 77.3 78.4 76 76.07 77.48 87.05 83.3 82.7 80.6
26/01/2023 00:03:11 68.46 69.4 83.56 77.3 78.4 76 76.08 76.72 87.05 83.3 82.7 80.6
26/01/2023 00:03:12 69.77 69.57 83.56 77.3 78.4 76 76.32 76.52 87.05 83.3 82.7 80.6
26/01/2023 00:03:13 72.91 71.9 83.56 77.3 78.4 76 78.77 78.1 87.05 83.3 82.6 80.6
26/01/2023 00:03:14 73.58 73.6 83.56 77.3 78.4 76 81.28 80.87 87.05 83.3 82.6 80.6
26/01/2023 00:03:15 75.4 74.89 83.56 77.3 78.4 76 80.59 81.14 87.05 83.3 82.7 80.6
26/01/2023 00:03:16 75.19 75.48 83.56 77.2 78.4 76 81.44 81.38 87.05 83.2 82.7 80.6
26/01/2023 00:03:17 74.14 75.35 83.5 77.2 78.4 76 79.36 81.23 87.05 83.2 82.7 80.6
26/01/2023 00:03:18 74.97 75 80.99 77.2 78.4 76 79.37 80.01 84.99 83.2 82.7 80.6
26/01/2023 00:03:19 74.25 74.87 79.65 77.1 78.4 76 80 80.13 83.41 83.2 82.7 80.6
26/01/2023 00:03:20 73.77 74.99 76.39 77.1 78.4 76 79.45 80.46 81.38 83.2 82.7 80.6
26/01/2023 00:03:21 72.01 73.8 75.48 77.1 78.4 76 77.69 79.45 81.38 83.1 82.7 80.6
26/01/2023 00:03:22 71.88 73.11 75.48 77.1 78.4 76 77.62 78.65 81.38 83.1 82.6 80.6
26/01/2023 00:03:23 73.52 73.34 75.48 77.1 78.4 76 78.67 78.63 81.38 83.1 82.6 80.6
26/01/2023 00:03:24 72.35 72.9 75.48 77.1 78.4 76 80.1 79.63 81.38 83.1 82.6 80.6
26/01/2023 00:03:25 77.41 77.03 77.03 77.1 78.4 76 81.7 81.72 81.72 83.1 82.6 80.6
26/01/2023 00:03:26 68.87 75.92 77.03 77.1 78.4 76 77.35 80.81 81.72 83.1 82.6 80.6
26/01/2023 00:03:27 69.12 72.87 77.03 77 78.4 76 76.66 79.09 81.72 83.1 82.6 80.6
26/01/2023 00:03:28 68.9 71.1 77.03 77 78.4 76 75.29 77.56 81.72 83.1 82.6 80.6
26/01/2023 00:03:29 76.89 75.94 77.03 77 78.4 76 81.51 80.67 81.72 83.1 82.6 80.6
26/01/2023 00:03:30 77.57 77.28 77.28 77 78.4 76 81.06 81.01 81.72 83.1 82.6 80.6
26/01/2023 00:03:31 77.7 78.12 78.12 77 78.4 76 81.58 81.9 81.9 83.1 82.6 80.6
26/01/2023 00:03:32 75.04 77.46 78.12 77 78.4 76 79.5 81.25 81.9 83.1 82.6 80.6
26/01/2023 00:03:33 76.98 77.43 78.12 76.9 78.4 76 82.22 82.06 82.06 83 82.6 80.6
26/01/2023 00:03:34 79.99 79.51 79.51 76.9 78.4 76 83.72 83.45 83.45 83 82.7 80.6
26/01/2023 00:03:35 78.49 80.74 80.74 76.9 78.4 76 85.25 86 86 83 82.7 80.6
26/01/2023 00:03:36 75.86 77.7 80.74 76.8 78.4 76 80.66 83.43 86 83 82.7 80.6
26/01/2023 00:03:37 77.15 77.51 80.74 76.8 78.4 76 82.76 82.93 86 83 82.7 80.6
26/01/2023 00:03:38 77.11 77.57 80.74 76.8 78.4 76 82.93 83.36 86 83 82.7 80.6
26/01/2023 00:03:39 79.03 78.83 80.74 76.8 78.4 76 84.16 83.74 86 83 82.7 80.6
26/01/2023 00:03:40 78.98 79.05 80.74 76.8 78.4 76 82.5 83.67 86 83 82.7 80.6
26/01/2023 00:03:41 77.83 79.14 80.74 76.8 78.4 76 83.02 83.35 86 83 82.7 80.6
26/01/2023 00:03:42 71.72 78.3 80.74 76.8 78.4 76 79.27 83.12 86 83 82.7 80.6
26/01/2023 00:03:43 75.81 76.45 80.74 76.8 78.4 76 82.23 82.34 86 83 82.7 80.6
26/01/2023 00:03:44 81.25 80.8 80.8 76.8 78.4 76 85.58 85.22 86 83 82.7 80.6
26/01/2023 00:03:45 81.05 81.65 81.65 76.9 78.5 76 84.82 85.54 86 83 82.7 80.6
26/01/2023 00:03:46 75.89 81.04 81.65 76.9 78.5 76 80.93 85.06 86 83 82.7 80.6
26/01/2023 00:03:47 74.96 78.33 81.65 76.9 78.5 76 80.19 82.74 86 83 82.7 80.6
26/01/2023 00:03:48 79.1 78.63 81.65 76.9 78.5 76 83.62 83.19 86 83.1 82.7 80.6
26/01/2023 00:03:49 76.67 78.47 81.65 76.9 78.5 76 80.58 83.08 86 83.1 82.7 80.6
26/01/2023 00:03:50 76.47 77.48 81.65 76.9 78.5 76 82.38 82.4 86 83.1 82.7 80.6
26/01/2023 00:03:51 80.7 80.04 81.65 77 78.5 76 84.53 84.15 86 83.1 82.7 80.6
26/01/2023 00:03:52 81.08 81.52 81.65 77 78.5 76 84.37 84.53 86 83.1 82.7 80.6
26/01/2023 00:03:53 88.5 87.9 87.9 77.2 78.5 76 92.12 91.49 91.49 83.2 82.8 80.6
26/01/2023 00:03:54 88.21 88.23 88.23 77.4 78.6 76.1 91.48 91.85 91.85 83.3 82.8 80.7
26/01/2023 00:03:55 88.8 89.42 89.42 77.6 78.6 76.1 91.3 92.1 92.1 83.4 82.8 80.7
26/01/2023 00:03:56 85.48 87.95 89.42 77.6 78.6 76.1 88.72 90.86 92.1 83.4 82.8 80.7
26/01/2023 00:03:57 79.69 86.47 89.42 77.7 78.7 76.1 83.52 89.59 92.1 83.4 82.8 80.7
26/01/2023 00:03:58 79.63 83.37 89.42 77.7 78.7 76.1 83.57 86.72 92.1 83.4 82.9 80.7
26/01/2023 00:03:59 79.85 81.54 89.42 77.7 78.7 76.1 83.51 85.04 92.1 83.4 82.9 80.7
26/01/2023 00:04:00 79.98 80.31 89.42 77.7 78.7 76.1 84.14 84.39 92.1 83.4 82.9 80.7
26/01/2023 00:04:01 79.82 80.81 89.42 77.8 78.7 76.1 84.16 84.71 92.1 83.4 82.9 80.7
26/01/2023 00:04:02 80.68 81.06 89.42 77.8 78.7 76.1 85.8 85.68 92.1 83.5 82.9 80.7
26/01/2023 00:04:03 80.1 80.76 89.42 77.8 78.7 76.1 84.24 85.24 92.1 83.5 82.9 80.7
26/01/2023 00:04:04 81.72 82.13 89.42 77.8 78.7 76.1 85.08 85.53 92.1 83.5 82.9 80.7
26/01/2023 00:04:05 79.33 82.1 89.42 77.9 78.7 76.1 82.14 85.5 92.1 83.5 82.9 80.7
26/01/2023 00:04:06 81.12 81.44 89.42 77.9 78.7 76.1 84.71 84.65 92.1 83.5 82.9 80.7
26/01/2023 00:04:07 78.59 80.94 89.42 77.9 78.7 76.1 83.41 84.51 92.1 83.5 82.9 80.7
26/01/2023 00:04:08 79.96 80.44 89.42 77.9 78.7 76.1 83.55 84.25 92.1 83.5 82.9 80.7
26/01/2023 00:04:09 80.27 80.58 89.42 78 78.7 76.1 84.74 84.67 92.1 83.6 82.9 80.7
26/01/2023 00:04:10 84.06 83.31 89.42 78 78.7 76.1 86.39 85.97 92.1 83.6 82.9 80.7
26/01/2023 00:04:11 80.18 83.83 89.42 78 78.7 76.1 83.34 86.33 92.1 83.6 82.9 80.7
26/01/2023 00:04:12 81.49 82.05 89.42 78.1 78.7 76.1 84.4 84.78 92.1 83.6 82.9 80.7
26/01/2023 00:04:13 79.92 81.34 89.42 78.1 78.7 76.2 83.31 84.36 92.1 83.6 82.9 80.7
26/01/2023 00:04:14 79.85 80.65 89.42 78.1 78.7 76.2 84.14 84.06 92.1 83.6 82.9 80.7
26/01/2023 00:04:15 85.88 85.31 89.42 78.2 78.7 76.2 89.27 88.78 92.1 83.7 82.9 80.7
26/01/2023 00:04:16 85.35 85.69 89.42 78.3 78.8 76.2 88.27 88.68 92.1 83.7 82.9 80.7
26/01/2023 00:04:17 89.43 88.79 89.42 78.4 78.8 76.2 91.9 91.4 92.1 83.8 83 80.7
26/01/2023 00:04:18 82.66 88.14 89.42 78.5 78.8 76.2 85.81 90.78 92.1 83.8 83 80.7
26/01/2023 00:04:19 85.04 85.98 89.42 78.5 78.8 76.2 88.72 89.19 92.1 83.9 83 80.8
26/01/2023 00:04:20 84.71 85.7 89.42 78.6 78.9 76.2 87.89 88.89 92.1 83.9 83 80.8
26/01/2023 00:04:21 81.49 84.66 89.42 78.6 78.9 76.2 84.82 88.01 92.1 83.9 83 80.8
26/01/2023 00:04:22 86.39 85.93 89.42 78.7 78.9 76.2 89.62 89.14 92.1 84 83 80.8
26/01/2023 00:04:23 84.88 86.41 89.42 78.8 78.9 76.2 88.18 89.55 92.1 84 83 80.8
26/01/2023 00:04:24 80.76 84.95 89.42 78.8 78.9 76.3 85.2 88.24 92.1 84 83.1 80.8
26/01/2023 00:04:25 78.97 82.77 88.79 78.8 78.9 76.3 82.98 86.49 91.4 84 83.1 80.8
26/01/2023 00:04:26 80.83 81.62 88.79 78.8 78.9 76.3 84.39 85.33 91.4 84 83.1 80.8
26/01/2023 00:04:27 83.24 83.86 88.79 78.9 78.9 76.3 86.76 87.02 91.4 84.1 83.1 80.8
26/01/2023 00:04:28 78.99 81.96 88.79 78.9 78.9 76.3 84.34 85.66 91.4 84.1 83.1 80.8
26/01/2023 00:04:29 77.37 80.66 88.79 78.9 78.9 76.3 83.83 85.56 91.4 84.1 83.1 80.8
26/01/2023 00:04:30 81.89 81.12 88.79 78.9 79 76.3 85.09 84.81 91.4 84.1 83.1 80.8
26/01/2023 00:04:31 76.91 80.96 88.79 78.9 79 76.3 80.52 84.64 91.4 84.1 83.1 80.8
26/01/2023 00:04:32 85.31 84.15 88.79 79 79 76.3 88.01 86.98 91.4 84.2 83.1 80.8
26/01/2023 00:04:33 84.16 84.38 88.79 79 79 76.3 87.25 87.21 91.4 84.2 83.1 80.8
26/01/2023 00:04:34 80.02 84.15 88.79 79 79 76.3 84.22 87.18 91.4 84.2 83.1 80.8
26/01/2023 00:04:35 78.39 82.31 88.79 79 79 76.3 81.94 85.75 91.4 84.2 83.1 80.8
26/01/2023 00:04:36 75.92 79.91 88.79 79 79 76.3 80.28 83.52 91.4 84.2 83.1 80.8
26/01/2023 00:04:37 77.86 78.43 88.79 79.1 79 76.3 82.27 82.53 91.4 84.2 83.1 80.8
26/01/2023 00:04:38 76.7 77.83 88.79 79.1 79 76.3 81.76 82.2 91.4 84.2 83.1 80.8
26/01/2023 00:04:39 79.61 79.55 88.79 79.1 79 76.3 83.12 83.5 91.4 84.2 83.1 80.8
26/01/2023 00:04:40 81.82 81.31 88.79 79.1 79 76.3 86.34 85.54 91.4 84.2 83.1 80.8
26/01/2023 00:04:41 77.37 81.01 88.79 79.1 78.9 76.3 82.21 85.43 91.4 84.2 83.1 80.8
26/01/2023 00:04:42 77.73 78.78 88.79 79.1 78.9 76.3 80.98 83.38 91.4 84.2 83.1 80.8
26/01/2023 00:04:43 76.01 78.32 88.79 79.1 78.9 76.3 81 82.31 91.4 84.2 83.1 80.8
26/01/2023 00:04:44 79.89 79.2 88.79 79.1 78.9 76.3 84.74 83.61 91.4 84.3 83.1 80.8
26/01/2023 00:04:45 82.47 81.49 88.79 79.1 79 76.3 86.96 86.03 91.4 84.3 83.1 80.8
26/01/2023 00:04:46 84.51 84.13 88.79 79.2 79 76.3 88.5 88.1 91.4 84.3 83.1 80.8
26/01/2023 00:04:47 81.98 83.93 88.14 79.2 79 76.3 86.17 87.99 90.78 84.3 83.1 80.8
26/01/2023 00:04:48 76.63 82.74 86.41 79.2 79 76.3 81.52 86.94 89.55 84.3 83.1 80.8
26/01/2023 00:04:49 80.06 80.93 86.41 79.2 79 76.3 83.85 84.91 89.55 84.3 83.1 80.8
26/01/2023 00:04:50 78.03 79.89 86.41 79.3 79 76.3 83.11 83.95 89.55 84.4 83.1 80.8
26/01/2023 00:04:51 79.26 79.59 86.41 79.3 79 76.3 83.82 84.2 89.55 84.4 83.1 80.8
26/01/2023 00:04:52 78.54 79.81 86.41 79.3 79 76.3 82.34 84.19 89.55 84.4 83.1 80.8
26/01/2023 00:04:53 80.88 80.96 84.95 79.3 79 76.3 84.85 84.98 88.24 84.4 83.1 80.8
26/01/2023 00:04:54 79.11 79.96 84.38 79.3 79 76.3 82.42 83.87 88.1 84.4 83.1 80.9
26/01/2023 00:04:55 78.77 79.69 84.38 79.3 79 76.3 81.96 83.27 88.1 84.4 83.1 80.9
26/01/2023 00:04:56 72.85 79.14 84.38 79.3 79 76.3 78.78 82.6 88.1 84.4 83.1 80.9
26/01/2023 00:04:57 73.97 76.46 84.38 79.3 79 76.3 80.05 81.09 88.1 84.4 83.1 80.9
26/01/2023 00:04:58 72.87 74.87 84.38 79.3 79 76.3 78.49 80.21 88.1 84.4 83.1 80.9
26/01/2023 00:04:59 72.12 73.7 84.38 79.3 79 76.3 78.25 79.17 88.1 84.4 83.1 80.9
26/01/2023 00:05:00 71.4 73.14 84.38 79.3 79 76.3 77.32 78.87 88.1 84.4 83.1 80.9
26/01/2023 00:05:01 70.35 71.76 84.38 79.3 79 76.3 76.68 77.73 88.1 84.4 83.1 80.9
26/01/2023 00:05:02 68.54 70.97 84.38 79.3 79 76.3 74.59 77.07 88.1 84.4 83.1 80.9
26/01/2023 00:05:03 73.8 73.48 84.15 79.3 79 76.3 79.45 78.95 88.1 84.4 83.1 80.9
26/01/2023 00:05:04 76.05 75.42 84.13 79.3 79 76.3 80.88 80.43 88.1 84.4 83.1 80.9
26/01/2023 00:05:05 74.98 76.21 84.13 79.3 79 76.3 79.72 80.82 88.1 84.4 83.1 80.9
26/01/2023 00:05:06 70.34 74.4 84.13 79.3 79 76.3 78.2 79.49 88.1 84.4 83.1 80.9
26/01/2023 00:05:07 67.77 72.26 84.13 79.3 79 76.3 76.52 78.84 88.1 84.4 83.1 80.9
26/01/2023 00:05:08 69.39 70.69 84.13 79.3 79 76.3 76.66 77.57 88.1 84.4 83.1 80.9
26/01/2023 00:05:09 71 70.49 84.13 79.3 79 76.3 77.23 77.22 88.1 84.4 83.1 80.9
26/01/2023 00:05:10 75.72 75.13 84.13 79.3 79 76.3 80.92 80.73 88.1 84.4 83.1 80.9
26/01/2023 00:05:11 67.34 73.51 84.13 79.3 79 76.3 74.62 79.04 88.1 84.4 83.1 80.9
26/01/2023 00:05:12 75.61 75.11 84.13 79.3 79 76.3 79.31 78.94 88.1 84.4 83.1 80.9
26/01/2023 00:05:13 78.46 77.38 84.13 79.3 79 76.3 82.84 81.64 88.1 84.4 83.1 80.9
26/01/2023 00:05:14 76.03 77.49 84.13 79.4 79 76.3 80.53 81.71 88.1 84.4 83.1 80.9
26/01/2023 00:05:15 71.03 75.94 84.13 79.4 79 76.3 76.7 80.46 88.1 84.4 83.1 80.9
26/01/2023 00:05:16 70.58 73.49 83.93 79.4 79 76.3 78.76 79.05 87.99 84.4 83.1 80.9
26/01/2023 00:05:17 77.68 76.95 82.74 79.4 79 76.3 82.13 81.65 86.94 84.4 83.1 80.9
26/01/2023 00:05:18 72.73 76.94 80.96 79.4 79 76.3 83.4 83.03 84.98 84.5 83.1 80.9
26/01/2023 00:05:19 79.23 78.66 80.96 79.4 79 76.3 83 83.98 84.98 84.5 83.1 80.9
26/01/2023 00:05:20 78.85 78.65 80.96 79.4 79 76.4 82.58 82.84 84.98 84.5 83.1 80.9
26/01/2023 00:05:21 80.83 80.37 80.96 79.4 79 76.4 84.53 84.18 84.98 84.5 83.1 80.9
26/01/2023 00:05:22 76.25 80.31 80.96 79.4 79 76.4 80.99 84.15 84.98 84.5 83.1 80.9
26/01/2023 00:05:23 72.82 78.04 80.37 79.4 79 76.4 77.47 82.2 84.18 84.5 83.1 80.9
26/01/2023 00:05:24 76.67 76.37 80.37 79.4 79 76.4 81.69 81.21 84.18 84.5 83.1 80.9
26/01/2023 00:05:25 72.22 76.36 80.37 79.4 79 76.4 77.82 81.18 84.18 84.5 83.1 80.9
26/01/2023 00:05:26 74.66 74.93 80.37 79.4 79 76.4 80.58 80.27 84.18 84.5 83.1 80.9
26/01/2023 00:05:27 70.99 74.47 80.37 79.4 79 76.4 77.6 80.11 84.18 84.5 83.1 80.9
26/01/2023 00:05:28 70.06 72.55 80.37 79.4 78.9 76.4 75.63 78.58 84.18 84.5 83.1 80.9
26/01/2023 00:05:29 70.24 71.42 80.37 79.4 78.9 76.4 75.28 77.17 84.18 84.5 83.1 80.9
26/01/2023 00:05:30 72.46 72.14 80.37 79.4 78.9 76.4 77.83 77.57 84.18 84.5 83.1 80.9
26/01/2023 00:05:31 76.85 76.06 80.37 79.4 78.9 76.4 81.53 80.87 84.18 84.5 83 80.9
26/01/2023 00:05:32 73.66 75.22 80.37 79.4 78.9 76.4 77.31 79.95 84.18 84.5 83 80.9
26/01/2023 00:05:33 79.68 79.24 80.37 79.4 78.9 76.4 83.73 83.18 84.18 84.5 83 80.9
26/01/2023 00:05:34 80.23 79.95 80.37 79.4 78.9 76.4 84.27 83.89 84.18 84.5 83 80.9
26/01/2023 00:05:35 79.11 80.69 80.69 79.4 78.9 76.4 83.27 84.38 84.38 84.5 83 80.9
26/01/2023 00:05:36 75.59 79.19 80.69 79.4 78.9 76.4 81.01 83.41 84.38 84.5 83 80.9
26/01/2023 00:05:37 75.08 77.37 80.69 79.4 78.9 76.4 79.58 82.11 84.38 84.5 83 80.9
26/01/2023 00:05:38 71.47 76.1 80.69 79.4 78.9 76.4 76.85 80.58 84.38 84.5 83 80.9
26/01/2023 00:05:39 70.35 73.63 80.69 79.4 78.9 76.4 76.19 78.47 84.38 84.5 83 80.9
26/01/2023 00:05:40 71.76 72.67 80.69 79.4 78.8 76.4 77.2 77.82 84.38 84.5 83 80.9
26/01/2023 00:05:41 70.17 71.68 80.69 79.4 78.8 76.4 74.93 77.1 84.38 84.5 83 80.9
26/01/2023 00:05:42 76 75.16 80.69 79.4 78.8 76.4 80.41 79.44 84.38 84.5 83 80.9
26/01/2023 00:05:43 73.92 74.5 80.69 79.4 78.8 76.4 80.56 80.28 84.38 84.5 83 80.9
26/01/2023 00:05:44 77.7 77.16 80.69 79.4 78.8 76.4 82.83 82.36 84.38 84.5 83 80.9
26/01/2023 00:05:45 82.1 81.43 81.43 79.5 78.9 76.4 85.86 85.39 85.39 84.5 83 80.9
26/01/2023 00:05:46 76.05 80.42 81.43 79.5 78.9 76.4 80.32 84.45 85.39 84.5 83 80.9
26/01/2023 00:05:47 79.08 80 81.43 79.5 78.9 76.4 82.84 83.59 85.39 84.5 83 80.9
26/01/2023 00:05:48 83.51 82.86 82.86 79.5 78.9 76.4 86.26 85.73 85.73 84.5 83 80.9
26/01/2023 00:05:49 80.4 83.48 83.48 79.5 78.9 76.4 83.48 86.28 86.28 84.5 83 80.9
26/01/2023 00:05:50 76.66 81.01 83.48 79.5 78.9 76.4 81.89 84.03 86.28 84.5 83 80.9
26/01/2023 00:05:51 77.56 78.88 83.48 79.5 78.9 76.4 81.91 82.81 86.28 84.5 83 80.9
26/01/2023 00:05:52 79.09 79.79 83.48 79.5 78.9 76.4 82.67 83.36 86.28 84.5 83 80.9
26/01/2023 00:05:53 86.07 86.13 86.13 79.5 78.9 76.4 88.49 88.59 88.59 84.6 83.1 80.9
26/01/2023 00:05:54 81.39 83.26 86.13 79.6 78.9 76.4 85.53 86.35 88.59 84.6 83.1 80.9
26/01/2023 00:05:55 64.83 81.71 86.13 79.6 78.9 76.4 73.08 85.34 88.59 84.6 83.1 80.9
26/01/2023 00:05:56 74.64 77.59 86.13 79.5 78.9 76.4 79.63 81.46 88.59 84.6 83.1 80.9
26/01/2023 00:05:57 77.49 77.61 86.13 79.5 78.9 76.4 81.26 81.57 88.59 84.6 83.1 80.9
26/01/2023 00:05:58 77.21 78.37 86.13 79.5 78.9 76.4 81.06 81.99 88.59 84.5 83.1 80.9
26/01/2023 00:05:59 81.91 80.7 86.13 79.5 78.9 76.4 85.65 84.25 88.59 84.5 83.1 80.9
26/01/2023 00:06:00 79.58 81.05 86.13 79.5 78.9 76.4 83.66 84.7 88.59 84.5 83.1 80.9
26/01/2023 00:06:01 72.08 79.56 86.13 79.5 78.9 76.4 77.42 83.66 88.59 84.5 83.1 80.9
26/01/2023 00:06:02 83.52 81.99 86.13 79.5 78.9 76.4 86.87 85.35 88.59 84.5 83.1 80.9
26/01/2023 00:06:03 79.51 81.75 86.13 79.5 79 76.4 83.76 85.36 88.59 84.6 83.1 80.9
26/01/2023 00:06:04 77.47 80.53 86.13 79.5 79 76.4 81.76 84.41 88.59 84.5 83.1 80.9
26/01/2023 00:06:05 67.33 78.25 86.13 79.5 79 76.4 76.28 82.42 88.59 84.5 83.1 80.9
26/01/2023 00:06:06 77.53 77.13 86.13 79.5 79 76.4 82.19 81.8 88.59 84.5 83.1 80.9
26/01/2023 00:06:07 76.35 77.2 86.13 79.5 79 76.4 81.44 81.84 88.59 84.5 83.1 80.9
26/01/2023 00:06:08 70.28 76.56 86.13 79.4 79 76.4 77.63 81.55 88.59 84.5 83.1 80.9
26/01/2023 00:06:09 76.33 76.05 86.13 79.3 79 76.4 81.39 81.04 88.59 84.4 83.1 80.9
26/01/2023 00:06:10 73.5 76.05 86.13 79.3 79 76.4 79.53 81.18 88.59 84.4 83.1 80.9
26/01/2023 00:06:11 73.21 74.03 86.13 79.2 79 76.4 78.88 79.74 88.59 84.3 83.1 80.9
26/01/2023 00:06:12 64.4 73.67 86.13 79.2 79 76.4 74.36 79.3 88.59 84.3 83.1 80.9
26/01/2023 00:06:13 68.52 70.12 86.13 79.2 79 76.4 77.62 77.89 88.59 84.3 83.1 80.9
26/01/2023 00:06:14 67.76 69.17 86.13 79.2 79 76.4 73.68 77.25 88.59 84.3 83.1 80.9
26/01/2023 00:06:15 73.69 72.84 86.13 79.2 79 76.4 77.48 77.48 88.59 84.3 83.1 80.9
26/01/2023 00:06:16 75.77 75.87 86.13 78.9 79 76.4 81.8 81.49 88.59 84.2 83.1 80.9
26/01/2023 00:06:17 78.27 77.58 86.13 78.9 79 76.4 82.17 81.88 88.59 84.2 83.1 80.9
26/01/2023 00:06:18 75.31 77.56 86.13 78.9 79 76.4 79.98 81.89 88.59 84.2 83.1 80.9
26/01/2023 00:06:19 72.97 76.88 86.13 78.9 79 76.4 78.99 81.36 88.59 84.2 83.1 80.9
26/01/2023 00:06:20 66.84 74.4 86.13 78.8 79 76.4 73.73 79.47 88.59 84.2 83.1 80.9
26/01/2023 00:06:21 66.49 71.18 86.13 78.7 79 76.4 75.75 76.77 88.59 84.1 83.1 80.9
26/01/2023 00:06:22 72.27 71.75 86.13 78.5 79 76.4 78.75 78.1 88.59 84 83.1 80.9
26/01/2023 00:06:23 71.02 71.85 83.26 78.5 79 76.4 77.72 78.44 86.35 84 83.1 80.9
26/01/2023 00:06:24 72.42 72.69 81.99 78.5 79 76.4 77.13 77.76 85.36 83.9 83.1 80.9
26/01/2023 00:06:25 82.95 81.86 81.99 78.5 79 76.4 87.76 86.67 86.67 84 83.1 80.9
26/01/2023 00:06:26 85.18 84.7 84.7 78.6 79 76.4 89.03 88.77 88.77 84 83.1 80.9
26/01/2023 00:06:27 83.69 84.85 84.85 78.6 79 76.4 85.71 88.12 88.77 84 83.1 81
26/01/2023 00:06:28 84.27 85.38 85.38 78.6 79 76.5 86.67 87.91 88.77 84 83.1 81
26/01/2023 00:06:29 88.64 87.3 87.3 78.8 79 76.5 91.39 90.04 90.04 84.1 83.2 81
26/01/2023 00:06:30 83.79 87.22 87.3 78.8 79.1 76.5 87.43 90.05 90.05 84.1 83.2 81
26/01/2023 00:06:31 82.39 85.46 87.3 78.9 79.1 76.5 85.98 88.78 90.05 84.1 83.2 81
26/01/2023 00:06:32 87.66 87.56 87.56 79 79.1 76.5 89.92 90 90.05 84.1 83.2 81
26/01/2023 00:06:33 83.33 87.09 87.56 79 79.1 76.5 85.58 89.6 90.05 84 83.2 81
26/01/2023 00:06:34 82.11 84.92 87.56 79 79.1 76.5 85.55 87.34 90.05 83.8 83.2 81
26/01/2023 00:06:35 82.39 83.42 87.56 79 79.1 76.5 85.26 86.28 90.05 83.6 83.2 81
26/01/2023 00:06:36 81.94 83.92 87.56 79.1 79.1 76.5 84.43 86.46 90.05 83.5 83.2 81
26/01/2023 00:06:37 84.43 84.78 87.56 79.1 79.1 76.5 87.69 87.9 90.05 83.1 83.2 81
26/01/2023 00:06:38 87.22 86.58 87.56 79.2 79.1 76.5 88.75 88.58 90.05 83.1 83.2 81
26/01/2023 00:06:39 83.85 86.47 87.56 79.2 79.1 76.5 85.58 88.44 90.05 83.1 83.2 81
26/01/2023 00:06:40 88.55 87.9 87.9 79.4 79.2 76.6 91.01 90.27 90.27 83.1 83.2 81
26/01/2023 00:06:41 88.03 88.48 88.48 79.5 79.2 76.6 90.6 90.95 90.95 83.2 83.3 81
26/01/2023 00:06:42 85.01 87.89 88.48 79.5 79.2 76.6 87.06 90.32 90.95 83.2 83.3 81
26/01/2023 00:06:43 81.47 86.17 88.48 79.5 79.2 76.6 84.2 88.46 90.95 83.3 83.3 81
26/01/2023 00:06:44 76.82 84.33 88.48 79.5 79.2 76.6 79.83 86.72 90.95 83.3 83.3 81
26/01/2023 00:06:45 75.19 80.87 88.48 79.5 79.2 76.6 78.98 83.43 90.95 83.3 83.3 81
26/01/2023 00:06:46 71.84 78.51 88.48 79.5 79.2 76.6 81.13 81.77 90.95 83.3 83.3 81
26/01/2023 00:06:47 70.54 75.69 88.48 79.5 79.2 76.6 78.83 81.59 90.95 83.3 83.3 81
26/01/2023 00:06:48 73.98 74.39 88.48 79.5 79.2 76.6 80.03 80.4 90.95 83.3 83.3 81
26/01/2023 00:06:49 69.18 73.6 88.48 79.5 79.2 76.6 75.04 79.91 90.95 83.3 83.3 81
26/01/2023 00:06:50 69.95 71.59 88.48 79.5 79.2 76.6 74.97 77.44 90.95 83.3 83.3 81
26/01/2023 00:06:51 72.36 71.87 88.48 79.5 79.2 76.6 77.52 77.07 90.95 83.3 83.3 81
26/01/2023 00:06:52 69.21 71.91 88.48 79.5 79.2 76.6 74.72 77.21 90.95 83.2 83.3 81
26/01/2023 00:06:53 73.67 73.43 88.48 79.5 79.2 76.6 78.47 78.14 90.95 83.2 83.3 81
26/01/2023 00:06:54 68.12 72.72 88.48 79.5 79.2 76.6 76.73 77.53 90.95 83.2 83.3 81
26/01/2023 00:06:55 65.51 70.45 88.48 79.5 79.2 76.6 73.16 77.34 90.95 83.2 83.3 81
26/01/2023 00:06:56 68.36 68.78 88.48 79.5 79.2 76.6 73.84 75.31 90.95 83.2 83.3 81
26/01/2023 00:06:57 69.43 69.42 88.48 79.5 79.2 76.6 77.35 76.7 90.95 83.2 83.3 81
26/01/2023 00:06:58 73.03 72.96 88.48 79.5 79.2 76.6 77.58 77.75 90.95 83.2 83.3 81
26/01/2023 00:06:59 74.14 74.2 88.48 79.5 79.2 76.6 78.56 78.37 90.95 83.2 83.3 81
26/01/2023 00:07:00 72.55 73.56 88.48 79.5 79.2 76.6 78.08 78.43 90.95 83.2 83.3 81
26/01/2023 00:07:01 69.1 72.87 88.48 79.5 79.2 76.6 75.1 78.16 90.95 83.2 83.3 81
26/01/2023 00:07:02 69.61 71.04 88.48 79.5 79.2 76.6 74.55 76.35 90.95 83.2 83.3 81
26/01/2023 00:07:03 68.47 69.92 88.48 79.5 79.2 76.6 75.39 75.62 90.95 83.2 83.3 81
26/01/2023 00:07:04 71.67 71.28 88.48 79.5 79.2 76.6 75.73 76.18 90.95 83.2 83.3 81
26/01/2023 00:07:05 72.09 71.81 88.48 79.5 79.2 76.6 76.03 76 90.95 83.2 83.3 81
26/01/2023 00:07:06 67.5 71.52 88.48 79.5 79.2 76.6 74.67 75.8 90.95 83.2 83.3 81
26/01/2023 00:07:07 68.91 69.94 88.48 79.5 79.2 76.6 74.34 75.4 90.95 83.2 83.3 81
26/01/2023 00:07:08 74.15 73.13 88.48 79.5 79.2 76.6 77.69 77.05 90.95 83.2 83.3 81
26/01/2023 00:07:09 74.68 74.49 88.48 79.5 79.2 76.6 79.18 78.71 90.95 83.2 83.3 81
26/01/2023 00:07:10 73.79 75.6 88.48 79.5 79.2 76.6 77.41 79.4 90.95 83.2 83.3 81
26/01/2023 00:07:11 71.2 73.77 87.89 79.5 79.2 76.6 75.57 77.73 90.32 83.2 83.3 81
26/01/2023 00:07:12 73.1 74.46 86.17 79.5 79.2 76.6 77.65 77.98 88.46 83.2 83.3 81
26/01/2023 00:07:13 73.07 73.84 84.33 79.5 79.2 76.6 77.3 77.87 86.72 83.2 83.3 81
26/01/2023 00:07:14 68.37 72.2 80.87 79.5 79.2 76.6 75.92 76.95 83.43 83.2 83.3 81
26/01/2023 00:07:15 79.51 79.09 79.09 79.5 79.2 76.6 84.48 84 84 83.2 83.3 81
26/01/2023 00:07:16 80.4 81.54 81.54 79.5 79.2 76.6 84.5 85.83 85.83 83.3 83.3 81.1
26/01/2023 00:07:17 66.55 78.98 81.54 79.5 79.2 76.6 74.54 83.49 85.83 83.3 83.3 81
26/01/2023 00:07:18 66.94 75.16 81.54 79.5 79.2 76.6 74.85 80.07 85.83 83.3 83.3 81
26/01/2023 00:07:19 62.08 71.81 81.54 79.5 79.2 76.6 71.37 77.48 85.83 83.2 83.3 81
26/01/2023 00:07:20 67.88 68.36 81.54 79.5 79.2 76.6 75.76 75.57 85.83 83.2 83.3 81
26/01/2023 00:07:21 69.46 69.17 81.54 79.5 79.2 76.6 76.69 76.44 85.83 83.2 83.3 81
26/01/2023 00:07:22 70.48 70.21 81.54 79.5 79.2 76.6 76.24 76.68 85.83 83.2 83.3 81
26/01/2023 00:07:23 70.88 70.85 81.54 79.5 79.2 76.6 76.59 76.79 85.83 83.2 83.3 81
26/01/2023 00:07:24 70.31 70.58 81.54 79.5 79.2 76.6 76.52 76.64 85.83 83.2 83.3 81
26/01/2023 00:07:25 67.62 70.43 81.54 79.5 79.2 76.6 74.6 76.43 85.83 83.2 83.3 81
26/01/2023 00:07:26 66.94 68.87 81.54 79.5 79.2 76.6 72.69 75.38 85.83 83.2 83.3 81
26/01/2023 00:07:27 69.6 69.3 81.54 79.5 79.2 76.6 77.12 76.47 85.83 83.2 83.3 81
26/01/2023 00:07:28 73.73 73.26 81.54 79.5 79.2 76.6 77.85 78 85.83 83.2 83.3 81
26/01/2023 00:07:29 69.66 72.87 81.54 79.5 79.2 76.6 75.53 77.6 85.83 83.2 83.3 81
26/01/2023 00:07:30 68.14 71.29 81.54 79.5 79.2 76.6 75 76.62 85.83 83.2 83.3 81
26/01/2023 00:07:31 69.37 70.47 81.54 79.5 79.2 76.6 75.66 76.12 85.83 83.2 83.3 81
26/01/2023 00:07:32 72.9 72.06 81.54 79.5 79.2 76.6 78.32 77.43 85.83 83.2 83.3 81
26/01/2023 00:07:33 70 71.71 81.54 79.5 79.2 76.6 77.16 77.82 85.83 83.2 83.3 81
26/01/2023 00:07:34 75.44 75.25 81.54 79.5 79.2 76.6 80.83 80.79 85.83 83.2 83.3 81
26/01/2023 00:07:35 71.29 75.27 81.54 79.5 79.2 76.6 78.22 81.01 85.83 83.2 83.3 81
26/01/2023 00:07:36 69.41 73.14 81.54 79.5 79.2 76.6 75.91 79.17 85.83 83.2 83.3 81
26/01/2023 00:07:37 71.02 71.57 81.54 79.5 79.2 76.6 76.03 77.37 85.83 83.2 83.3 81
26/01/2023 00:07:38 74.78 74.37 81.54 79.4 79.2 76.6 80.26 79.52 85.83 83.2 83.3 81
26/01/2023 00:07:39 67.96 73.13 81.54 79.4 79.2 76.6 76.24 78.79 85.83 83.1 83.3 81
26/01/2023 00:07:40 64.48 70.58 81.54 79.4 79.2 76.6 74.77 77.15 85.83 83.1 83.3 81
26/01/2023 00:07:41 71.4 70.67 81.54 79.4 79.2 76.6 76.85 76.65 85.83 83.1 83.3 81
26/01/2023 00:07:42 65.9 70.08 81.54 79.3 79.2 76.6 74.72 76.56 85.83 83.1 83.3 81
26/01/2023 00:07:43 66.07 68.36 81.54 79.3 79.2 76.6 73.03 75.35 85.83 83.1 83.3 81
26/01/2023 00:07:44 64.52 66.63 81.54 79.3 79.2 76.6 73.47 73.86 85.83 83.1 83.3 81
26/01/2023 00:07:45 65.52 65.79 81.54 79.3 79.2 76.6 76.3 75.56 85.83 83 83.3 81
26/01/2023 00:07:46 72.03 70.54 78.98 79.3 79.2 76.6 78.78 77.69 83.49 83 83.3 81
26/01/2023 00:07:47 67.44 69.93 75.27 79.2 79.2 76.6 76.12 77.64 81.01 83 83.3 81
26/01/2023 00:07:48 66.59 68.73 75.27 79.2 79.2 76.6 76.17 77.3 81.01 83 83.3 81
26/01/2023 00:07:49 71.2 70.04 75.27 79.2 79.2 76.6 76.36 76.4 81.01 83 83.3 81
26/01/2023 00:07:50 70.55 70.82 75.27 79.2 79.2 76.6 77.31 77.01 81.01 83 83.3 81
26/01/2023 00:07:51 67.92 70.17 75.27 79.2 79.2 76.6 76.39 77.26 81.01 83 83.3 81
26/01/2023 00:07:52 63.27 68.69 75.27 79.2 79.2 76.6 71.83 76.38 81.01 83 83.3 81
26/01/2023 00:07:53 67.62 67.43 75.27 79.2 79.2 76.6 75.64 75.31 81.01 83 83.3 81
26/01/2023 00:07:54 69.22 68.55 75.27 79.2 79.2 76.6 76.66 76.44 81.01 83 83.3 81
26/01/2023 00:07:55 67.96 68.74 75.27 79.2 79.2 76.6 74.67 76.11 81.01 83 83.3 81
26/01/2023 00:07:56 71.98 71.43 75.27 79.2 79.2 76.6 76.86 76.48 81.01 83 83.3 81
26/01/2023 00:07:57 70.07 70.98 75.27 79.2 79.2 76.6 77.01 77.12 81.01 83 83.3 81
26/01/2023 00:07:58 67.75 70.39 75.27 79.2 79.2 76.6 74.39 76.69 81.01 83 83.3 81
26/01/2023 00:07:59 68.02 69.08 75.27 79.2 79.2 76.6 76.22 76.12 81.01 83 83.3 81
26/01/2023 00:08:00 73.4 72.67 75.27 79.2 79.2 76.6 78.39 78.04 81.01 83 83.3 81
26/01/2023 00:08:01 67.97 72.67 75.27 79.2 79.2 76.6 74.65 78.05 81.01 83 83.3 81
26/01/2023 00:08:02 74.19 74.08 75.27 79.2 79.2 76.6 79.13 78.53 81.01 83 83.3 81
26/01/2023 00:08:03 73.26 74.51 75.27 79.2 79.2 76.6 78.27 79.3 81.01 83 83.3 81
26/01/2023 00:08:04 75.63 74.86 75.27 79.2 79.2 76.6 79.99 79.48 81.01 83 83.2 81
26/01/2023 00:08:05 76.46 76.49 76.49 79.2 79.2 76.6 80.83 80.4 80.4 83 83.3 81
26/01/2023 00:08:06 70.36 75.8 76.49 79.2 79.2 76.6 77.98 80.42 80.42 83 83.2 81
26/01/2023 00:08:07 65.97 73.05 76.49 79.2 79.2 76.6 74.28 78.85 80.42 83 83.2 81
26/01/2023 00:08:08 66.1 70.03 76.49 79.2 79.2 76.6 75.32 76.56 80.42 83 83.2 81
26/01/2023 00:08:09 64.28 67.88 76.49 79.2 79.2 76.6 72.45 75.96 80.42 83 83.2 81
26/01/2023 00:08:10 68.73 68.29 76.49 79.2 79.2 76.6 74.79 74.73 80.42 83 83.2 81
26/01/2023 00:08:11 72.3 71.7 76.49 79.2 79.2 76.6 78.43 77.2 80.42 83 83.2 81
26/01/2023 00:08:12 69.6 70.62 76.49 79.2 79.2 76.6 76.69 77.27 80.42 83 83.2 81
26/01/2023 00:08:13 69.16 70.16 76.49 79.2 79.2 76.6 76.79 77 80.42 83 83.2 81
26/01/2023 00:08:14 67.72 69.66 76.49 79.2 79.2 76.6 76.39 76.86 80.42 83 83.2 81
26/01/2023 00:08:15 68.73 68.89 76.49 79.2 79.2 76.6 74.69 76.62 80.42 83 83.2 81
26/01/2023 00:08:16 70.67 70.63 76.49 79.2 79.2 76.6 76.24 76.39 80.42 83 83.2 81
26/01/2023 00:08:17 67.84 69.74 76.49 79.2 79.2 76.6 76.66 76.74 80.42 83 83.2 81
26/01/2023 00:08:18 73.37 72.83 76.49 79.2 79.2 76.6 80.89 80.37 80.42 83 83.2 81
26/01/2023 00:08:19 67.52 72.25 76.49 79.2 79.2 76.6 74.9 79.79 80.42 82.9 83.2 81
26/01/2023 00:08:20 66.71 69.86 76.49 79.2 79.2 76.6 76.36 77.31 80.42 82.9 83.2 81
26/01/2023 00:08:21 68.54 69.22 76.49 79.2 79.2 76.6 76.3 77.28 80.42 82.9 83.2 81
26/01/2023 00:08:22 70 69.8 76.49 79.2 79.2 76.6 76.02 76.63 80.42 82.9 83.2 81
26/01/2023 00:08:23 66.21 69.01 76.49 79.2 79.2 76.6 75.79 76.13 80.42 82.9 83.2 81
26/01/2023 00:08:24 67.52 68.3 76.49 79.2 79.2 76.6 75.49 76.39 80.42 82.9 83.2 81
26/01/2023 00:08:25 67.86 67.98 76.49 79.2 79.2 76.6 74.44 75.52 80.42 82.9 83.2 81
26/01/2023 00:08:26 67.66 68.08 76.49 79.2 79.2 76.6 74.93 75.13 80.42 82.9 83.2 81
26/01/2023 00:08:27 74.99 74.36 76.49 79.2 79.2 76.6 79.08 78.6 80.42 82.9 83.2 81
26/01/2023 00:08:28 77.31 77.66 77.66 79.2 79.2 76.6 80.57 80.84 80.84 82.9 83.2 81
26/01/2023 00:08:29 82.61 82.1 82.1 79.2 79.2 76.6 84.86 84.37 84.37 82.9 83.2 81
26/01/2023 00:08:30 77.46 82.02 82.1 79.2 79.2 76.6 83.39 84.67 84.67 83 83.2 81
26/01/2023 00:08:31 74.93 79.83 82.1 79.2 79.2 76.6 78.99 83.83 84.67 82.9 83.2 81
26/01/2023 00:08:32 78.09 79.84 82.1 79.2 79.2 76.6 81.1 83.05 84.67 82.9 83.2 81
26/01/2023 00:08:33 71.81 77.25 82.1 79.2 79.2 76.6 77.35 80.78 84.67 82.9 83.2 81
26/01/2023 00:08:34 70.27 74.59 82.1 79.2 79.2 76.6 75.58 78.86 84.67 82.9 83.2 81
26/01/2023 00:08:35 70.51 72.39 82.1 79.2 79.2 76.6 78.17 78.13 84.67 82.9 83.2 81
26/01/2023 00:08:36 67.22 71.31 82.1 79.2 79.2 76.6 74.74 77.86 84.67 82.9 83.2 81
26/01/2023 00:08:37 66.56 69.15 82.1 79.2 79.2 76.6 75.31 76.28 84.67 82.9 83.2 81
26/01/2023 00:08:38 75.71 75.06 82.1 79.2 79.2 76.6 81.51 80.79 84.67 82.9 83.2 81
26/01/2023 00:08:39 68.64 73.88 82.1 79.2 79.1 76.6 77.51 79.92 84.67 82.9 83.2 81
26/01/2023 00:08:40 75.73 75.63 82.1 79.2 79.1 76.6 81.42 81.5 84.67 82.9 83.2 81
26/01/2023 00:08:41 68.79 74.36 82.1 79.1 79.1 76.6 76.87 80.44 84.67 82.9 83.2 81
26/01/2023 00:08:42 74.88 74.32 82.1 79.1 79.1 76.6 80.72 80.37 84.67 82.9 83.2 81
26/01/2023 00:08:43 69.58 74.3 82.1 79.1 79.1 76.6 76.54 80.27 84.67 82.8 83.2 81
26/01/2023 00:08:44 74.39 73.99 82.1 79.1 79.1 76.6 80.15 79.66 84.67 82.8 83.2 81
26/01/2023 00:08:45 73.72 74.45 82.1 79.1 79.1 76.6 78.43 79.96 84.67 82.8 83.2 81
26/01/2023 00:08:46 72.87 73.63 82.1 79.1 79.1 76.6 77.69 78.8 84.67 82.8 83.2 81
26/01/2023 00:08:47 72.81 73.45 82.1 79.1 79.1 76.6 78.48 78.56 84.67 82.8 83.2 81
26/01/2023 00:08:48 73.39 74.32 82.1 79.1 79.1 76.6 77.89 78.82 84.67 82.8 83.2 81
26/01/2023 00:08:49 77.61 77.09 82.1 79.1 79.1 76.6 80.84 80.44 84.67 82.8 83.2 81.1
26/01/2023 00:08:50 72.44 76.65 82.1 79.1 79.1 76.6 78.06 80.13 84.67 82.8 83.2 81.1
26/01/2023 00:08:51 73.84 74.45 82.1 79.1 79.1 76.6 78.08 78.78 84.67 82.8 83.2 81.1
26/01/2023 00:08:52 72.7 74.78 82.1 79.1 79.1 76.6 78.13 78.9 84.67 82.8 83.2 81.1
26/01/2023 00:08:53 72.71 74.69 82.1 78.9 79.1 76.6 77.46 79.13 84.67 82.6 83.2 81.1
26/01/2023 00:08:54 74.51 74.51 82.1 78.8 79.1 76.6 78.79 78.68 84.67 82.5 83.1 81.1
26/01/2023 00:08:55 69.32 73.79 82.1 78.7 79.1 76.6 76.46 78.37 84.67 82.4 83.1 81.1
26/01/2023 00:08:56 72.96 72.89 82.1 78.6 79.1 76.6 77.96 77.93 84.67 82.4 83.1 81.1
26/01/2023 00:08:57 70.74 72.83 82.1 78.6 79.1 76.6 76.51 77.89 84.67 82.3 83.1 81.1
26/01/2023 00:08:58 74.19 73.79 82.1 78.6 79.1 76.6 79.35 78.97 84.67 82.3 83.1 81.1
26/01/2023 00:08:59 72.84 73.6 82.02 78.5 79.1 76.6 79.02 79.23 84.67 82.3 83.1 81.1
26/01/2023 00:09:00 74.24 74.62 79.84 78.5 79.1 76.6 79.21 79.57 83.83 82.3 83.1 81.1
26/01/2023 00:09:01 73.91 75.81 79.84 78.5 79.1 76.6 79.03 80.24 83.05 82.3 83.1 81.1
26/01/2023 00:09:02 69.69 73.65 77.25 78.5 79.1 76.6 77.89 79 81.5 82.3 83.1 81.1
26/01/2023 00:09:03 72.14 73.42 77.09 78.5 79.1 76.6 77.59 79.05 81.5 82.2 83.1 81.1
26/01/2023 00:09:04 69.56 71.46 77.09 78.5 79.1 76.6 78.16 78.11 81.5 82.2 83.1 81
26/01/2023 00:09:05 69.99 70.26 77.09 78.4 79.1 76.6 77.89 78.04 81.5 82.2 83.1 81
26/01/2023 00:09:06 69.83 70.36 77.09 78.4 79.1 76.6 77.83 78.2 81.5 82.2 83.1 81
26/01/2023 00:09:07 72.94 72.42 77.09 78.4 79.1 76.6 79.19 79.2 81.5 82.2 83.1 81
26/01/2023 00:09:08 73.46 73.39 77.09 78.4 79.1 76.6 80.13 79.86 81.5 82.2 83.1 81
26/01/2023 00:09:09 77.12 76.97 77.09 78.4 79.1 76.6 80.6 81.36 81.5 82.2 83.1 81
26/01/2023 00:09:10 77.49 77.34 77.34 78.3 79.1 76.6 82.41 82.12 82.12 82.1 83.1 81
26/01/2023 00:09:11 75.94 78.09 78.09 78.3 79.1 76.6 80.82 82.51 82.51 82.1 83.1 81
26/01/2023 00:09:12 68.47 75.88 78.09 78.3 79.1 76.6 76.6 80.94 82.51 82.1 83.1 81
26/01/2023 00:09:13 77.26 76.6 78.09 78.3 79.1 76.6 80.8 80.46 82.51 82.1 83.1 81
26/01/2023 00:09:14 74.37 76.83 78.09 78.3 79.1 76.6 78.83 80.72 82.51 82.1 83.1 81
26/01/2023 00:09:15 66.76 74.96 78.09 78.2 79.1 76.6 74.76 79.2 82.51 82 83.1 81
26/01/2023 00:09:16 67.58 71.63 78.09 78.1 79.1 76.6 74.79 76.89 82.51 81.9 83.1 81
26/01/2023 00:09:17 70.06 70.24 78.09 77.9 79.1 76.6 76.87 76.78 82.51 81.8 83.1 81
26/01/2023 00:09:18 81.21 79.47 79.47 77.9 79.1 76.6 84.01 82.47 82.51 81.8 83.1 81
26/01/2023 00:09:19 71.17 79.39 79.47 77.8 79.1 76.6 77.01 82.44 82.51 81.7 83.1 81
26/01/2023 00:09:20 67.55 76.08 79.47 77.8 79.1 76.6 75.51 79.86 82.51 81.7 83.1 81
26/01/2023 00:09:21 67.31 72.63 79.47 77.7 79.1 76.6 73.89 77.48 82.51 81.6 83.1 81
26/01/2023 00:09:22 62.9 69.99 79.47 77.6 79 76.6 70.01 75.62 82.51 81.5 83.1 81
26/01/2023 00:09:23 73.1 72.39 79.47 77.5 79 76.6 77.58 76.62 82.51 81.5 83.1 81
26/01/2023 00:09:24 64.95 71.14 79.47 77.5 79 76.6 71.37 76.07 82.51 81.5 83.1 81
26/01/2023 00:09:25 74.87 73.99 79.47 77.5 79 76.6 77.94 77.26 82.51 81.4 83.1 81
26/01/2023 00:09:26 67.48 73.68 79.47 77.5 79 76.6 73.59 77.01 82.51 81.4 83.1 81
26/01/2023 00:09:27 68.58 71.85 79.47 77.4 79 76.6 73.76 75.57 82.51 81.4 83.1 81
26/01/2023 00:09:28 64.98 69.15 79.47 77.4 79 76.6 74.6 75.12 82.51 81.3 83.1 81
26/01/2023 00:09:29 65.75 66.92 79.47 77.4 79 76.6 78.03 77.64 82.51 81.3 83 81
26/01/2023 00:09:30 67.79 67.65 79.47 77.3 79 76.6 75.03 77.52 82.51 81.3 83 81
26/01/2023 00:09:31 73.66 73.35 79.47 77.3 78.9 76.6 79.6 79.65 82.51 81.3 83 81
26/01/2023 00:09:32 67.48 73.5 79.47 77.2 78.9 76.6 74.25 79.8 82.51 81.2 83 81
26/01/2023 00:09:33 68 70.58 79.47 77.2 78.9 76.6 75.04 76.91 82.51 81.2 83 81
26/01/2023 00:09:34 67.09 69.16 79.47 77.1 78.9 76.6 74.44 75.85 82.51 81.1 83 81
26/01/2023 00:09:35 71.74 70.74 79.47 77.1 78.9 76.6 76.93 76.46 82.51 81.1 83 81
26/01/2023 00:09:36 71.71 72.07 79.47 77.1 78.9 76.6 77.9 77.71 82.51 81.1 83 81
26/01/2023 00:09:37 65.85 70.85 79.47 77.1 78.9 76.6 73.26 77.17 82.51 81.1 83 81
26/01/2023 00:09:38 78.57 77.27 79.47 77.1 78.9 76.6 81.19 80.14 82.51 81.1 83 81
26/01/2023 00:09:39 76.64 78.1 79.47 77.1 78.9 76.6 80.19 80.9 82.51 81.1 83 81
26/01/2023 00:09:40 71.79 76.61 79.47 77.1 78.8 76.6 76.77 79.97 82.51 81 83 81
26/01/2023 00:09:41 83.79 82.53 82.53 77.1 78.9 76.6 86.64 85.44 85.44 81.1 83 81
26/01/2023 00:09:42 77.06 82.32 82.53 77.1 78.9 76.6 79.78 85.25 85.44 81.1 83 81
26/01/2023 00:09:43 63.29 79.51 82.53 77.1 78.8 76.6 72.58 82.41 85.44 81.1 83 81
26/01/2023 00:09:44 69.12 75.44 82.53 77.1 78.8 76.6 75.32 78.89 85.44 81 83 81
26/01/2023 00:09:45 66.62 72.55 82.53 77 78.8 76.6 73.78 76.79 85.44 81 83 81
26/01/2023 00:09:46 75.22 74.62 82.53 77 78.8 76.5 78.28 77.98 85.44 80.9 82.9 81
26/01/2023 00:09:47 68.64 73.25 82.53 76.9 78.8 76.5 77.14 77.74 85.44 80.9 82.9 81
26/01/2023 00:09:48 72.16 73 82.53 76.9 78.8 76.5 80.71 80.33 85.44 80.9 82.9 81
26/01/2023 00:09:49 70.99 71.77 82.53 76.9 78.8 76.5 76.71 79.32 85.44 80.8 82.9 81
26/01/2023 00:09:50 75.09 74.61 82.53 76.9 78.8 76.5 78.8 78.83 85.44 80.8 82.9 81
26/01/2023 00:09:51 70.73 74.82 82.53 76.8 78.8 76.5 75.15 78.96 85.44 80.8 82.9 81
26/01/2023 00:09:52 69.79 72.26 82.53 76.8 78.8 76.5 74.72 76.62 85.44 80.8 82.9 81
26/01/2023 00:09:53 71.36 71.82 82.53 76.8 78.8 76.5 77.84 77.62 85.44 80.8 82.9 81
26/01/2023 00:09:54 72.83 72.66 82.53 76.8 78.8 76.5 77.48 77.99 85.44 80.7 82.9 81
26/01/2023 00:09:55 69.08 72.31 82.53 76.8 78.8 76.5 75.35 77.5 85.44 80.7 82.9 81
26/01/2023 00:09:56 68.28 70.62 82.53 76.8 78.8 76.5 75.02 76.19 85.44 80.7 82.9 81
26/01/2023 00:09:57 74.13 73.95 82.53 76.8 78.8 76.5 77.73 77.68 85.44 80.7 82.9 81
26/01/2023 00:09:58 75.83 75.9 82.53 76.8 78.8 76.5 79.78 79.31 85.44 80.7 82.9 81
26/01/2023 00:09:59 68.55 74.84 82.53 76.8 78.8 76.5 80.16 80.47 85.44 80.7 82.9 81
26/01/2023 00:10:00 71.2 72.15 82.53 76.8 78.8 76.5 80.21 80.56 85.44 80.7 82.9 81
26/01/2023 00:10:01 68.61 72.27 82.53 76.8 78.7 76.5 76.5 80.4 85.44 80.7 82.9 81
26/01/2023 00:10:02 66.17 69.61 82.53 76.8 78.7 76.5 77.4 78.08 85.44 80.7 82.9 81
26/01/2023 00:10:03 66.44 67.87 82.53 76.7 78.7 76.5 75.3 77.68 85.44 80.7 82.9 81
26/01/2023 00:10:04 63.91 67.31 82.53 76.7 78.7 76.5 73.32 76.35 85.44 80.7 82.9 81
26/01/2023 00:10:05 63 65.35 82.53 76.7 78.7 76.5 72.07 74.61 85.44 80.7 82.9 81
26/01/2023 00:10:06 67.74 66.93 82.53 76.7 78.7 76.5 74.03 74.1 85.44 80.7 82.9 81
26/01/2023 00:10:07 68.35 67.82 82.53 76.7 78.7 76.5 73.33 73.73 85.44 80.7 82.9 81
26/01/2023 00:10:08 67.61 67.95 82.53 76.7 78.7 76.5 73.05 73.41 85.44 80.7 82.9 81
26/01/2023 00:10:09 71.15 70.39 82.53 76.7 78.7 76.5 76.12 75.26 85.44 80.7 82.9 81
26/01/2023 00:10:10 68.64 70.26 82.53 76.7 78.7 76.5 73.8 75.24 85.44 80.7 82.9 81
26/01/2023 00:10:11 63.14 68.91 82.32 76.7 78.7 76.5 72.87 74.16 85.25 80.7 82.9 81
26/01/2023 00:10:12 71.03 70.27 79.51 76.7 78.7 76.5 75.7 75.31 82.41 80.7 82.9 81
26/01/2023 00:10:13 70.45 70.91 75.9 76.7 78.7 76.5 77.31 76.71 80.56 80.7 82.9 81
26/01/2023 00:10:14 70.85 70.61 75.9 76.7 78.7 76.5 76.51 76.66 80.56 80.6 82.9 81
26/01/2023 00:10:15 71.65 71.96 75.9 76.7 78.7 76.5 77.22 77.37 80.56 80.6 82.9 81
26/01/2023 00:10:16 68.7 71.22 75.9 76.7 78.7 76.5 75.44 76.73 80.56 80.6 82.9 81
26/01/2023 00:10:17 70.02 71.2 75.9 76.7 78.7 76.5 75.49 76.66 80.56 80.6 82.8 81
26/01/2023 00:10:18 68.65 69.53 75.9 76.7 78.7 76.5 76.1 76.11 80.56 80.6 82.8 81
26/01/2023 00:10:19 71 71.09 75.9 76.6 78.7 76.5 75.92 76.3 80.56 80.6 82.8 81
26/01/2023 00:10:20 75.72 75.1 75.9 76.6 78.7 76.5 80.81 80.26 80.56 80.6 82.8 81
26/01/2023 00:10:21 75.2 75.9 75.9 76.6 78.7 76.5 79.63 80.27 80.56 80.5 82.8 81
26/01/2023 00:10:22 77.2 77.61 77.61 76.6 78.7 76.5 82.96 82.75 82.75 80.6 82.8 81
26/01/2023 00:10:23 74.91 76.64 77.61 76.6 78.7 76.5 80.86 82.51 82.75 80.6 82.8 81
26/01/2023 00:10:24 71.68 75.24 77.61 76.6 78.7 76.5 78.58 80.97 82.75 80.6 82.8 81
26/01/2023 00:10:25 75.48 74.92 77.61 76.6 78.7 76.5 79.99 80.03 82.75 80.6 82.8 81
26/01/2023 00:10:26 75.48 76.2 77.61 76.6 78.7 76.5 81.72 81.43 82.75 80.6 82.8 81
26/01/2023 00:10:27 72.88 75.41 77.61 76.6 78.7 76.5 80.03 81.43 82.75 80.6 82.8 81
26/01/2023 00:10:28 70.81 73.97 77.61 76.6 78.7 76.5 77.48 80.57 82.75 80.6 82.8 81
26/01/2023 00:10:29 66.83 72.06 77.61 76.6 78.7 76.5 75.1 78.76 82.75 80.6 82.8 81
26/01/2023 00:10:30 69.73 70.18 77.61 76.6 78.7 76.5 76.42 77 82.75 80.6 82.8 81
26/01/2023 00:10:31 75.2 74.59 77.61 76.6 78.6 76.5 80.11 79.65 82.75 80.6 82.8 81
26/01/2023 00:10:32 72.8 74.53 77.61 76.6 78.6 76.5 78.48 79.63 82.75 80.6 82.8 81
26/01/2023 00:10:33 70.08 73.74 77.61 76.6 78.6 76.5 78.46 79.1 82.75 80.5 82.8 81
26/01/2023 00:10:34 73.96 73.87 77.61 76.5 78.6 76.5 77.98 78.7 82.75 80.5 82.8 81
26/01/2023 00:10:35 75.09 75.32 77.61 76.5 78.6 76.5 79.23 79.71 82.75 80.5 82.8 81
26/01/2023 00:10:36 71.04 74.32 77.61 76.5 78.6 76.5 76.67 78.62 82.75 80.5 82.8 81
26/01/2023 00:10:37 73.34 73.78 77.61 76.5 78.6 76.5 78.02 78.36 82.75 80.5 82.8 81
26/01/2023 00:10:38 72.7 73.91 77.61 76.5 78.6 76.5 78.2 78.58 82.75 80.5 82.8 81
26/01/2023 00:10:39 74.19 74.34 77.61 76.5 78.6 76.5 79.17 79.2 82.75 80.5 82.8 81
26/01/2023 00:10:40 75.17 75.28 77.61 76.5 78.6 76.5 80.23 79.96 82.75 80.5 82.8 81
26/01/2023 00:10:41 70.96 74.68 77.61 76.5 78.6 76.5 76.96 79.81 82.75 80.5 82.8 81
26/01/2023 00:10:42 70.13 72.61 77.61 76.5 78.6 76.5 77.85 78.27 82.75 80.5 82.8 81
26/01/2023 00:10:43 71.63 71.96 77.61 76.5 78.6 76.5 78.27 78.35 82.75 80.5 82.8 81
26/01/2023 00:10:44 73.43 73.54 77.61 76.5 78.6 76.5 78.18 78.67 82.75 80.5 82.8 81
26/01/2023 00:10:45 71.68 74.06 77.61 76.5 78.6 76.5 77.59 78.81 82.75 80.4 82.8 81
26/01/2023 00:10:46 73.29 73.38 77.61 76.5 78.6 76.5 78.4 78.74 82.75 80.4 82.8 81
26/01/2023 00:10:47 70.09 72.74 77.61 76.4 78.5 76.5 76.57 77.95 82.75 80.4 82.7 81
26/01/2023 00:10:48 79.78 78.42 78.42 76.4 78.5 76.5 82.73 81.58 82.75 80.4 82.7 81
26/01/2023 00:10:49 76.61 78.34 78.42 76.4 78.5 76.5 80.35 81.32 82.75 80.4 82.7 81
26/01/2023 00:10:50 75.76 77.49 78.42 76.4 78.5 76.5 79.97 80.92 82.75 80.4 82.7 81
26/01/2023 00:10:51 69.12 75.61 78.42 76.3 78.5 76.5 77.88 80.02 82.75 80.3 82.7 81
26/01/2023 00:10:52 74.17 73.79 78.42 76.3 78.5 76.5 80.17 80.1 82.51 80.3 82.7 81
26/01/2023 00:10:53 73.59 74.52 78.42 76.2 78.5 76.5 84.81 84.33 84.33 80.3 82.7 81
26/01/2023 00:10:54 70.2 73.3 78.42 76.1 78.5 76.5 77.87 83.92 84.33 80.2 82.7 81
26/01/2023 00:10:55 70.76 71.88 78.42 76.2 78.5 76.5 76.9 81.26 84.33 80.2 82.7 81
26/01/2023 00:10:56 71.67 72.39 78.42 76.1 78.5 76.5 77.32 79.07 84.33 80.2 82.7 81
26/01/2023 00:10:57 69.76 71.11 78.42 76.1 78.4 76.5 77.41 77.96 84.33 80.2 82.7 81
26/01/2023 00:10:58 69.03 70.51 78.42 76.1 78.4 76.5 74.9 77.81 84.33 80.2 82.7 81
26/01/2023 00:10:59 67.53 69.74 78.42 76.1 78.4 76.5 75.4 76.2 84.33 80.2 82.7 81
26/01/2023 00:11:00 70.28 69.95 78.42 76 78.4 76.5 74.86 75.7 84.33 80.1 82.7 81
26/01/2023 00:11:01 69.95 70.39 78.42 76 78.4 76.5 75.25 75.4 84.33 80.1 82.7 81
26/01/2023 00:11:02 69.85 70.38 78.42 76 78.4 76.5 81.22 79.87 84.33 80.1 82.7 81
26/01/2023 00:11:03 65.53 69.75 78.42 75.9 78.4 76.5 75.8 79.62 84.33 80.1 82.7 81
26/01/2023 00:11:04 67.75 68.11 78.42 75.9 78.4 76.5 75.93 77.59 84.33 80 82.7 81
26/01/2023 00:11:05 67.43 67.89 78.42 75.9 78.4 76.5 74.6 76.5 84.33 80 82.7 81
26/01/2023 00:11:06 65.03 67.53 78.42 75.9 78.4 76.5 73.9 75.38 84.33 80 82.7 81
26/01/2023 00:11:07 65.01 65.78 78.42 75.9 78.4 76.5 74.04 74.44 84.33 80 82.7 81
26/01/2023 00:11:08 68.58 67.68 78.42 75.9 78.4 76.5 76.46 75.89 84.33 80 82.7 81
26/01/2023 00:11:09 67.04 67.93 78.42 75.9 78.4 76.5 74.96 75.93 84.33 80 82.7 81
26/01/2023 00:11:10 67.08 67.63 78.42 75.8 78.4 76.5 74.63 75.26 84.33 80 82.6 81
26/01/2023 00:11:11 68.07 68.08 78.42 75.8 78.4 76.5 75.87 75.64 84.33 80 82.6 81
26/01/2023 00:11:12 66.89 68.15 78.42 75.8 78.4 76.5 76.37 76.19 84.33 80 82.6 81
26/01/2023 00:11:13 65.04 67.1 78.42 75.8 78.4 76.5 75.11 76.06 84.33 80 82.6 81
26/01/2023 00:11:14 66.94 66.64 78.42 75.8 78.4 76.5 75.82 75.85 84.33 80 82.6 81
26/01/2023 00:11:15 66.6 66.72 78.42 75.8 78.4 76.5 78.2 77.48 84.33 80 82.6 81
26/01/2023 00:11:16 65.88 66.77 78.42 75.8 78.3 76.5 77 77.85 84.33 80 82.6 81
26/01/2023 00:11:17 70.23 69.27 78.42 75.8 78.3 76.5 77.65 77.65 84.33 79.9 82.6 81
26/01/2023 00:11:18 70.3 69.87 78.34 75.8 78.3 76.5 77.42 77.8 84.33 79.9 82.6 81
26/01/2023 00:11:19 67.14 69.7 77.49 75.8 78.3 76.5 76.86 77.32 84.33 79.9 82.6 81
26/01/2023 00:11:20 67.36 68.14 75.61 75.8 78.3 76.5 78.23 78.14 84.33 79.9 82.6 81
26/01/2023 00:11:21 68.65 68.58 74.52 75.8 78.3 76.5 76.77 77.85 84.33 79.9 82.6 81
26/01/2023 00:11:22 67.8 68.73 74.52 75.8 77.7 76.5 76.46 77.4 84.33 79.9 82.4 81
26/01/2023 00:11:23 66.09 67.78 73.3 75.8 77.7 76.5 75.43 76.58 83.92 79.9 82.4 81
26/01/2023 00:11:24 69.05 68.64 72.39 75.8 77.7 76.5 77.06 76.89 81.26 79.9 82.4 81
26/01/2023 00:11:25 68.43 68.79 72.39 75.7 77.7 76.5 74.93 76.53 79.87 79.8 82.4 81
26/01/2023 00:11:26 67.34 68.51 71.11 75.6 77.7 76.5 75.15 75.66 79.87 79.7 82.4 81
26/01/2023 00:11:27 71.03 70.21 70.51 75.5 77.7 76.5 75.84 76.11 79.87 79.7 82.4 81
26/01/2023 00:11:28 68.45 70.05 70.39 75.4 77.7 76.5 74.57 75.53 79.87 79.6 82.4 81
26/01/2023 00:11:29 66.8 69.1 70.39 75.1 77.7 76.5 75.48 75.41 79.87 79.4 82.4 81
26/01/2023 00:11:30 71.07 70.33 70.39 75 77.7 76.5 78.12 77.43 79.87 79.3 82.4 81
26/01/2023 00:11:31 73.23 72.49 72.49 74.9 77.7 76.5 78.83 78.46 79.87 79.3 82.4 81
26/01/2023 00:11:32 76.84 76.05 76.05 74.6 77.7 76.5 82.81 81.76 81.76 79.1 82.4 81
26/01/2023 00:11:33 73.56 75.62 76.05 74.5 77.7 76.5 80.93 81.6 81.76 79.1 82.4 81
26/01/2023 00:11:34 75.52 76 76.05 74.5 77.7 76.5 82.08 82.28 82.28 79 82.4 81
26/01/2023 00:11:35 69.01 74.69 76.05 74.4 77.7 76.5 78.18 81.45 82.28 79 82.4 81
26/01/2023 00:11:36 70.77 72.43 76.05 74.3 77.7 76.5 76.47 79.64 82.28 78.9 82.4 81
26/01/2023 00:11:37 72.14 72.45 76.05 74.2 77.7 76.5 78.6 79.16 82.28 78.9 82.4 81
26/01/2023 00:11:38 71.53 71.98 76.05 73.9 77.7 76.5 81.39 81.15 82.28 78.7 82.4 81
26/01/2023 00:11:39 70.42 71.88 76.05 73.7 77.7 76.5 77.25 80.53 82.28 78.7 82.4 81
26/01/2023 00:11:40 80.48 79.06 79.06 73.3 77.7 76.5 86.24 85 85 78.5 82.4 81
26/01/2023 00:11:41 76.46 78.56 79.06 72.9 77.7 76.5 82.15 84.53 85 78.3 82.4 81
26/01/2023 00:11:42 78.07 79.24 79.24 72.7 77.7 76.5 85.85 86.13 86.13 78.3 82.4 81
26/01/2023 00:11:43 76.42 77.44 79.24 72.6 77.7 76.5 82.19 84.41 86.13 78.3 82.4 81
26/01/2023 00:11:44 73.96 76.91 79.24 72.6 77.7 76.5 80.41 83.51 86.13 78.3 82.4 81
26/01/2023 00:11:45 72.54 75.29 79.24 72.6 77.7 76.5 78.2 81.51 86.13 78.3 82.4 81
26/01/2023 00:11:46 73.58 74.21 79.24 72.6 77.7 76.5 78.53 79.92 86.13 78.2 82.4 81
26/01/2023 00:11:47 76.61 76.67 79.24 72.7 77.7 76.5 81.3 81.2 86.13 78.3 82.4 81
26/01/2023 00:11:48 70.53 75.53 79.24 72.6 77.7 76.5 77.28 80.46 86.13 78.2 82.4 81
26/01/2023 00:11:49 70.93 72.88 79.24 72.6 77.7 76.5 79.35 79.86 86.13 78.3 82.4 81
26/01/2023 00:11:50 72.86 73.2 79.24 72.7 77.7 76.5 79.08 79.41 86.13 78.3 82.4 81
26/01/2023 00:11:51 68.25 72.05 79.24 72.6 77.7 76.5 77.73 79 86.13 78.3 82.4 81
26/01/2023 00:11:52 73.1 72.47 79.24 72.7 77.7 76.5 79.24 79.04 86.13 78.3 82.4 81
26/01/2023 00:11:53 70.63 73.32 79.24 72.6 77.7 76.5 77.33 79.46 86.13 78.3 82.4 81
26/01/2023 00:11:54 71.39 71.5 79.24 72.6 77.7 76.5 78.73 78.7 86.13 78.3 82.4 81
26/01/2023 00:11:55 68.12 71.4 79.24 72.7 77.7 76.5 76.36 78.58 86.13 78.3 82.4 81
26/01/2023 00:11:56 72.01 71.95 79.24 72.7 77.6 76.5 78.8 78.99 86.13 78.3 82.4 81
26/01/2023 00:11:57 68.8 70.99 79.24 72.7 77.6 76.5 76.55 78.11 86.13 78.3 82.4 81
26/01/2023 00:11:58 73.16 72.83 79.24 72.7 77.6 76.5 79.53 79.43 86.13 78.3 82.4 81
26/01/2023 00:11:59 66.8 71.9 79.24 72.6 77.6 76.5 76.27 78.54 86.13 78.3 82.3 81
26/01/2023 00:12:00 72.06 71.78 79.24 72.6 77.6 76.5 77.17 77.57 86.13 78.3 82.3 81
26/01/2023 00:12:01 70.87 71.94 79.24 72.6 77.6 76.5 76.82 77.69 86.13 78.3 82.3 81
26/01/2023 00:12:02 78.94 78.34 79.24 72.7 77.6 76.5 82.52 81.96 86.13 78.3 82.3 81
26/01/2023 00:12:03 82.27 81.76 81.76 72.8 77.6 76.5 86.32 85.65 86.13 78.4 82.3 81
26/01/2023 00:12:04 77.73 81.73 81.76 72.9 77.6 76.5 83.02 85.67 86.13 78.4 82.3 81
26/01/2023 00:12:05 76.16 79.66 81.76 72.9 77.6 76.6 80.8 84.14 86.13 78.5 82.3 81
26/01/2023 00:12:06 78.26 78.57 81.76 72.9 77.6 76.6 81.94 82.69 86.13 78.5 82.3 81
26/01/2023 00:12:07 80.77 80.4 81.76 73 77.6 76.6 84.05 83.94 86.13 78.5 82.3 81
26/01/2023 00:12:08 78.52 80.58 81.76 73 77.6 76.6 82.45 84.2 86.13 78.6 82.3 81
26/01/2023 00:12:09 82.91 82.32 82.32 73.2 77.6 76.6 89.32 88.93 88.93 78.7 82.4 81
26/01/2023 00:12:10 78.63 82.43 82.43 73.2 77.6 76.6 88.42 90.18 90.18 78.8 82.4 81
26/01/2023 00:12:11 81.22 82.13 82.43 73.3 77.6 76.6 90.08 90.38 90.38 79 82.4 81
26/01/2023 00:12:12 77.06 80.68 82.43 73.3 77.6 76.6 82.25 89.24 90.38 79 82.4 81
26/01/2023 00:12:13 75.09 79.15 82.43 73.3 77.6 76.6 79.67 86.3 90.38 79 82.4 81
26/01/2023 00:12:14 77.22 78.15 82.43 73.3 77.6 76.6 81.38 83.31 90.38 79.1 82.4 81
26/01/2023 00:12:15 75.04 76.94 82.43 73.3 77.6 76.6 80.36 82.13 90.38 79 82.4 81
26/01/2023 00:12:16 68.83 76.04 82.43 73.2 77.6 76.6 76.06 81.23 90.38 79 82.4 81
26/01/2023 00:12:17 75.24 74.96 82.43 73.2 77.6 76.6 79.86 79.77 90.38 79 82.4 81
26/01/2023 00:12:18 68.71 74.71 82.43 73.2 77.6 76.6 75.69 79.61 90.38 79 82.4 81
26/01/2023 00:12:19 71.99 72.31 82.43 73.3 77.6 76.6 78.13 78.28 90.38 79 82.4 81
26/01/2023 00:12:20 75.46 74.62 82.43 73.3 77.6 76.6 79.59 79.26 90.38 79 82.4 81
26/01/2023 00:12:21 75.84 75.81 82.43 73.3 77.6 76.6 79.34 79.62 90.38 79 82.4 81
26/01/2023 00:12:22 75.45 75.66 82.43 73.3 77.6 76.6 79.36 79.42 90.38 79 82.4 81
26/01/2023 00:12:23 70.97 75.66 82.43 73.3 77.6 76.6 77.03 79.42 90.38 79 82.4 81
26/01/2023 00:12:24 71.19 73.41 82.43 73.3 77.6 76.6 76.53 78.13 90.38 79 82.4 81
26/01/2023 00:12:25 73.59 73.45 82.43 73.3 77.6 76.6 79.19 78.72 90.38 79 82.4 81
26/01/2023 00:12:26 73.47 74.66 82.43 73.3 77.6 76.6 78.63 79.27 90.38 79.1 82.4 81
26/01/2023 00:12:27 73.51 73.82 82.43 73.3 77.6 76.6 78.47 78.93 90.38 79.1 82.4 81
26/01/2023 00:12:28 72.43 73.93 82.43 73.3 77.6 76.6 78.11 79.35 90.38 79.1 82.4 81
26/01/2023 00:12:29 70.79 73.21 82.43 73.3 77.6 76.6 77.13 78.52 90.38 79.1 82.4 81
26/01/2023 00:12:30 74.59 73.82 82.43 73.4 77.6 76.6 78.65 78.48 90.38 79.1 82.4 81
26/01/2023 00:12:31 74 75.07 82.43 73.4 77.6 76.6 78.58 79.2 90.38 79.1 82.4 81
26/01/2023 00:12:32 71.49 73.53 82.43 73.4 77.6 76.6 77.55 78.59 90.38 79.1 82.4 81
26/01/2023 00:12:33 75.92 75.59 82.43 73.4 77.6 76.6 80.41 80.05 90.38 79.1 82.4 81
26/01/2023 00:12:34 75.56 75.98 82.43 73.4 77.6 76.6 81.06 80.72 90.38 79.1 82.4 81
26/01/2023 00:12:35 71.84 75.15 82.43 73.4 77.6 76.6 78.46 80.57 90.38 79.1 82.4 81
26/01/2023 00:12:36 76.3 75.9 82.43 73.4 77.6 76.6 81.17 80.76 90.38 79.1 82.4 81
26/01/2023 00:12:37 76.17 76.91 82.43 73.4 77.6 76.6 80.4 81.31 90.38 79.1 82.4 81
26/01/2023 00:12:38 75.96 76.89 82.43 73.4 77.6 76.6 80.08 81.22 90.38 79.1 82.4 81
26/01/2023 00:12:39 72.51 75.65 82.43 73.4 77.6 76.6 79.2 80.18 90.38 79.1 82.4 81
26/01/2023 00:12:40 70.26 73.84 82.13 73.4 77.6 76.6 77.9 79.39 90.38 79.1 82.4 81
26/01/2023 00:12:41 75.89 75.97 80.68 73.5 77.6 76.6 80.21 80.69 89.24 79.1 82.4 81
26/01/2023 00:12:42 79.26 78.41 79.15 73.5 77.6 76.6 82.46 81.83 86.3 79.2 82.4 81
26/01/2023 00:12:43 73.23 78.23 78.41 73.5 77.6 76.6 79.64 81.8 83.31 79.2 82.4 81
26/01/2023 00:12:44 75.7 76.26 78.41 73.5 77.6 76.6 81.5 81.31 82.13 79.2 82.4 81
26/01/2023 00:12:45 71.88 75.56 78.41 73.6 77.6 76.6 77.39 81.07 81.83 79.2 82.4 81
26/01/2023 00:12:46 71.11 73.85 78.41 73.5 77.6 76.6 78.23 79.1 81.83 79.2 82.4 81
26/01/2023 00:12:47 75.18 75.05 78.41 73.6 77.6 76.6 80.29 80.09 81.83 79.2 82.4 81
26/01/2023 00:12:48 70.06 74.81 78.41 73.6 77.6 76.6 77.29 80.09 81.83 79.2 82.4 81
26/01/2023 00:12:49 72.02 72.81 78.41 73.6 77.6 76.6 77.77 78.55 81.83 79.2 82.4 81
26/01/2023 00:12:50 73.86 74.02 78.41 73.6 77.6 76.6 78.26 78.7 81.83 79.2 82.4 81
26/01/2023 00:12:51 77.99 77.65 78.41 73.6 77.6 76.6 81.32 81.07 81.83 79.2 82.4 81
26/01/2023 00:12:52 69.87 76.01 78.41 73.6 77.4 76.6 75.53 79.85 81.83 79.2 82.3 81
26/01/2023 00:12:53 65.43 73.23 78.41 73.6 77.4 76.6 72.21 77.62 81.83 79.2 82.3 81
26/01/2023 00:12:54 74.09 73.52 78.41 73.6 77.4 76.6 78.49 77.75 81.83 79.2 82.3 81
26/01/2023 00:12:55 71.7 73.06 78.41 73.6 77.4 76.6 76.9 77.59 81.83 79.2 82.3 81
26/01/2023 00:12:56 70.65 72.11 78.41 73.6 77.4 76.6 76.75 77.47 81.83 79.2 82.3 81
26/01/2023 00:12:57 72.53 72.11 78.41 73.6 77.4 76.6 77.69 77.42 81.83 79.2 82.3 81
26/01/2023 00:12:58 72.59 73.84 78.41 73.6 77.4 76.6 77.7 78.42 81.83 79.2 82.3 81
26/01/2023 00:12:59 62.73 71.9 78.41 73.6 77.4 76.6 71.09 77.38 81.83 79.2 82.3 81
26/01/2023 00:13:00 85.15 84.44 84.44 73.8 77.4 76.6 91.45 90.62 90.62 79.5 82.3 81.1
26/01/2023 00:13:01 69.01 83.89 84.44 73.8 77.4 76.6 76.77 90.27 90.62 79.5 82.3 81.1
26/01/2023 00:13:02 67.18 79.84 84.44 73.8 77.4 76.6 74.41 86.29 90.62 79.5 82.3 81.1
26/01/2023 00:13:03 73.18 75.96 84.44 73.8 77.4 76.6 76.65 82.47 90.62 79.5 82.3 81.1
26/01/2023 00:13:04 72.06 74.87 84.44 73.8 77.4 76.6 77.4 80.02 90.62 79.4 82.3 81.1
26/01/2023 00:13:05 81.7 80.91 84.44 73.9 77.4 76.6 87.25 86.62 90.62 79.5 82.3 81.1
26/01/2023 00:13:06 72.66 80.79 84.44 73.9 77.4 76.6 79.73 86.57 90.62 79.5 82.3 81.1
26/01/2023 00:13:07 69.93 77.52 84.44 73.9 77.4 76.6 77.02 83.46 90.62 79.5 82.3 81.1
26/01/2023 00:13:08 70.79 74.35 84.44 73.9 77.4 76.6 78.08 80.66 90.62 79.5 82.3 81.1
26/01/2023 00:13:09 72.02 73.27 84.44 73.9 77.4 76.6 79.5 80 90.62 79.5 82.3 81.1
26/01/2023 00:13:10 71.47 72 84.44 73.9 77.3 76.6 78.57 79.17 90.62 79.5 82.2 81.1
26/01/2023 00:13:11 74.24 74.58 84.44 73.9 77.3 76.6 79.32 80.33 90.62 79.5 82.2 81.1
26/01/2023 00:13:12 81.13 80.05 84.44 74 77.3 76.6 84.83 83.8 90.62 79.6 82.2 81.1
26/01/2023 00:13:13 79.53 80.04 84.44 74 77.3 76.6 83.6 83.91 90.62 79.6 82.2 81.1
26/01/2023 00:13:14 79.98 80.27 84.44 74.1 77.3 76.6 83.72 83.97 90.62 79.6 82.2 81.1
26/01/2023 00:13:15 71.9 80.24 84.44 74.1 77.3 76.6 78.36 83.95 90.62 79.7 82.2 81.1
26/01/2023 00:13:16 72.89 76.86 84.44 74.1 77.3 76.6 78.25 81.27 90.62 79.7 82.2 81.1
26/01/2023 00:13:17 70.27 74.76 84.44 74.1 77.3 76.6 78.15 79.6 90.62 79.7 82.2 81.1
26/01/2023 00:13:18 69.06 72.4 84.44 74.1 77.3 76.6 78.5 78.96 90.62 79.7 82.2 81.1
26/01/2023 00:13:19 72.37 72.56 84.44 74.1 77.3 76.6 79.88 79.84 90.62 79.7 82.2 81.1
26/01/2023 00:13:20 68.39 71.47 84.44 74.1 77.3 76.6 78.86 79.57 90.62 79.7 82.2 81.1
26/01/2023 00:13:21 69.22 70.06 84.44 74.1 77.3 76.6 77.72 78.81 90.62 79.7 82.2 81.1
26/01/2023 00:13:22 66.9 69.47 84.44 74.1 77.3 76.6 74.47 78.15 90.62 79.7 82.2 81.1
26/01/2023 00:13:23 67.11 68.54 84.44 74.1 77.3 76.6 74.03 76.17 90.62 79.7 82.2 81.1
26/01/2023 00:13:24 68.7 68.5 84.44 74.1 77.3 76.6 75.55 75.54 90.62 79.7 82.2 81.1
26/01/2023 00:13:25 73.43 72.84 84.44 74.1 77.3 76.6 77.93 77.65 90.62 79.7 82.2 81.1
26/01/2023 00:13:26 69.1 71.96 84.44 74.1 77.3 76.6 75.99 77.03 90.62 79.7 82.2 81.1
26/01/2023 00:13:27 83.87 82.63 84.44 74.2 77.3 76.6 86.38 85.18 90.62 79.7 82.2 81.1
26/01/2023 00:13:28 75.91 82.44 84.44 74.2 77.3 76.6 80.1 85.03 90.62 79.7 82.2 81.1
26/01/2023 00:13:29 74.85 79.57 84.44 74.1 77.3 76.6 79.83 82.65 90.62 79.7 82.2 81.1
26/01/2023 00:13:30 76.62 77.63 83.89 74.1 77.3 76.6 80.75 81.52 90.27 79.7 82.2 81.1
26/01/2023 00:13:31 75.21 77.61 82.63 74.1 77.3 76.6 80.3 81.5 86.62 79.7 82.2 81.1
26/01/2023 00:13:32 66.19 76.31 82.63 74.1 77.2 76.6 75.18 80.82 86.62 79.7 82.2 81.1
26/01/2023 00:13:33 64.62 72.67 82.63 74.1 77.2 76.6 73.51 78.09 86.62 79.7 82.1 81.1
26/01/2023 00:13:34 68.1 69.44 82.63 74.1 77.2 76.6 74.96 75.91 86.62 79.7 82.1 81.1
26/01/2023 00:13:35 69.29 69.31 82.63 74.1 77.2 76.6 75.87 75.8 86.57 79.7 82.1 81.1
26/01/2023 00:13:36 66.72 69.29 82.63 74.1 77.2 76.6 74.65 75.95 85.18 79.7 82.1 81.1
26/01/2023 00:13:37 72.81 71.82 82.63 74.1 77.2 76.6 77.68 77.1 85.18 79.7 82.1 81.1
26/01/2023 00:13:38 76.04 75.02 82.63 74.1 77.2 76.6 80.21 79.37 85.18 79.7 82.1 81.1
26/01/2023 00:13:39 77.95 77.07 82.63 74.1 77.2 76.6 81.98 81.23 85.18 79.7 82.1 81.1
26/01/2023 00:13:40 78.49 78.9 82.63 74.1 77.2 76.6 83.41 83.5 85.18 79.7 82.1 81.1
26/01/2023 00:13:41 77.04 78.28 82.63 74.1 77.2 76.6 82.78 83.27 85.18 79.7 82.1 81.1
26/01/2023 00:13:42 83.17 81.48 82.63 74.2 77.2 76.6 86.71 85.61 85.61 79.8 82.1 81.1
26/01/2023 00:13:43 76.81 81.21 82.63 74.3 77.2 76.6 81.58 85.01 85.61 79.8 82.1 81.1
26/01/2023 00:13:44 76.69 78.63 82.63 74.3 77.2 76.6 83.69 83.67 85.61 79.8 82.1 81.1
26/01/2023 00:13:45 82.46 81.76 82.63 74.4 77.2 76.6 87.31 86.62 86.62 79.9 82.1 81.1
26/01/2023 00:13:46 78.56 81.73 82.63 74.4 77.2 76.6 86.93 87.13 87.13 79.9 82.1 81.1
26/01/2023 00:13:47 85.38 84.02 84.02 74.6 77.2 76.7 91.52 90.29 90.29 80.1 82.2 81.1
26/01/2023 00:13:48 82.59 83.62 84.02 74.6 77.2 76.7 90.22 90.53 90.53 80.3 82.2 81.1
26/01/2023 00:13:49 80.09 83.54 84.02 74.7 77.3 76.7 87.88 90.35 90.53 80.3 82.2 81.1
26/01/2023 00:13:50 82.26 82.46 84.02 74.7 77.3 76.7 87.2 88.88 90.53 80.4 82.2 81.1
26/01/2023 00:13:51 89.36 88.89 88.89 75.1 77.3 76.7 92.58 92.21 92.21 80.6 82.3 81.2
26/01/2023 00:13:52 74.85 86.32 88.89 75.1 77.3 76.7 81.41 90.3 92.21 80.6 82.3 81.2
26/01/2023 00:13:53 71.05 82.51 88.89 75.1 77.3 76.7 82.31 86.89 92.21 80.6 82.3 81.2
26/01/2023 00:13:54 78.33 78.84 88.89 75.1 77.4 76.7 82.97 84.56 92.21 80.7 82.3 81.2
26/01/2023 00:13:55 82.51 82.18 88.89 75.2 77.4 76.7 85.89 85.53 92.21 80.7 82.3 81.2
26/01/2023 00:13:56 72.2 82.2 88.89 75.2 77.4 76.7 78.8 85.54 92.21 80.7 82.3 81.2
26/01/2023 00:13:57 74.5 78.52 88.89 75.2 77.4 76.7 81.11 82.54 92.21 80.7 82.3 81.2
26/01/2023 00:13:58 76.66 77.7 88.89 75.2 77.4 76.7 82.28 82.73 92.21 80.7 82.3 81.2
26/01/2023 00:13:59 76.3 76.99 88.89 75.2 77.4 76.7 81.22 82.02 92.21 80.7 82.3 81.2
26/01/2023 00:14:00 76.76 77.91 88.89 75.3 77.4 76.7 81.25 82.41 92.21 80.7 82.3 81.2
26/01/2023 00:14:01 73.8 76.49 88.89 75.3 77.4 76.7 79.5 81.17 92.21 80.7 82.3 81.2
26/01/2023 00:14:02 76.12 76.15 88.89 75.3 77.4 76.7 80.38 80.61 92.21 80.7 82.3 81.2
26/01/2023 00:14:03 73.85 76.37 88.89 75.3 77.4 76.7 79.83 81.11 92.21 80.7 82.3 81.2
26/01/2023 00:14:04 75.49 76.25 88.89 75.3 77.4 76.7 82.31 82.32 92.21 80.8 82.3 81.2
26/01/2023 00:14:05 75.51 75.51 88.89 75.3 77.4 76.7 80.46 80.98 92.21 80.8 82.3 81.2
26/01/2023 00:14:06 73.06 75.6 88.89 75.3 77.4 76.7 79.74 81.24 92.21 80.8 82.3 81.2
26/01/2023 00:14:07 71.45 73.73 88.89 75.3 77.4 76.7 76.83 79.82 92.21 80.8 82.3 81.2
26/01/2023 00:14:08 72.88 73.26 88.89 75.3 77.4 76.7 79.6 79.46 92.21 80.8 82.3 81.2
26/01/2023 00:14:09 77.34 77 88.89 75.3 77.4 76.7 80.67 80.95 92.21 80.8 82.3 81.2
26/01/2023 00:14:10 78.11 78.1 88.89 75.3 77.4 76.7 81.58 81.6 92.21 80.8 82.3 81.2
26/01/2023 00:14:11 72.83 77.48 88.89 75.3 77.4 76.7 79.67 81.09 92.21 80.8 82.3 81.2
26/01/2023 00:14:12 68.05 75.04 88.89 75.3 77.4 76.7 77.02 80.21 92.21 80.8 82.3 81.2
26/01/2023 00:14:13 75.45 75.45 88.89 75.3 77.4 76.7 82.62 82.37 92.21 80.8 82.3 81.2
26/01/2023 00:14:14 72.11 73.66 88.89 75.3 77.4 76.7 78.41 80.77 92.21 80.8 82.3 81.2
26/01/2023 00:14:15 74.09 73.98 88.89 75.3 77.4 76.7 79.54 79.83 92.21 80.8 82.3 81.2
26/01/2023 00:14:16 75.16 74.87 88.89 75.3 77.4 76.7 80.18 80.17 92.21 80.8 82.3 81.2
26/01/2023 00:14:17 75.8 75.89 88.89 75.3 77.4 76.7 80.03 80.68 92.21 80.8 82.3 81.2
26/01/2023 00:14:18 75.31 76.39 88.89 75.3 77.4 76.7 79.92 80.59 92.21 80.8 82.3 81.2
26/01/2023 00:14:19 73.87 75.42 88.89 75.3 77.4 76.7 78.32 79.94 92.21 80.8 82.3 81.2
26/01/2023 00:14:20 75.67 76.07 88.89 75.3 77.4 76.7 79.38 79.96 92.21 80.8 82.3 81.2
26/01/2023 00:14:21 72.8 75.61 86.32 75.3 77.4 76.7 78.13 79.55 90.3 80.8 82.3 81.2
26/01/2023 00:14:22 77.64 77.14 82.51 75.3 77.4 76.7 80.54 80.47 86.89 80.8 82.3 81.2
26/01/2023 00:14:23 73.69 76.48 82.2 75.3 77.4 76.7 78.22 80.07 85.54 80.8 82.3 81.2
26/01/2023 00:14:24 67.03 74.6 82.2 75.3 77.4 76.7 73.78 78.61 85.54 80.8 82.3 81.2
26/01/2023 00:14:25 72.22 72.46 82.2 75.3 77.4 76.7 77.03 77.16 85.54 80.8 82.3 81.2
26/01/2023 00:14:26 65.29 72.05 78.52 75.3 77.4 76.7 72.72 76.76 82.73 80.8 82.3 81.2
26/01/2023 00:14:27 78.81 77.2 78.1 75.3 77.4 76.7 85.02 83.27 83.27 80.8 82.3 81.2
26/01/2023 00:14:28 80.86 80.31 80.31 75.4 77.4 76.7 84.55 84.53 84.53 80.9 82.3 81.2
26/01/2023 00:14:29 74.66 79.56 80.31 75.4 77.4 76.7 78.47 83.89 84.53 80.9 82.3 81.2
26/01/2023 00:14:30 78.2 78.09 80.31 75.4 77.4 76.7 81.68 81.74 84.53 80.9 82.3 81.2
26/01/2023 00:14:31 74.57 77.84 80.31 75.4 77.5 76.7 78.28 81.58 84.53 80.9 82.3 81.2
26/01/2023 00:14:32 69.82 76.29 80.31 75.4 77.5 76.7 75.59 80.01 84.53 80.9 82.3 81.2
26/01/2023 00:14:33 64.44 73.42 80.31 75.4 77.5 76.7 73.83 77.84 84.53 80.9 82.3 81.2
26/01/2023 00:14:34 67.43 69.98 80.31 75.4 77.4 76.7 75.75 76 84.53 80.9 82.3 81.2
26/01/2023 00:14:35 66.91 69 80.31 75.4 77.4 76.7 74.8 75.93 84.53 80.9 82.3 81.2
26/01/2023 00:14:36 67.06 67.43 80.31 75.4 77.4 76.7 75.59 75.6 84.53 80.9 82.3 81.2
26/01/2023 00:14:37 72.92 71.96 80.31 75.4 77.4 76.7 78.23 77.58 84.53 80.9 82.3 81.2
26/01/2023 00:14:38 76.67 75.98 80.31 75.4 77.5 76.7 81.37 80.69 84.53 80.9 82.3 81.2
26/01/2023 00:14:39 65.78 75.32 80.31 75.4 77.5 76.7 74.2 80.25 84.53 80.9 82.3 81.2
26/01/2023 00:14:40 69.08 71.76 80.31 75.4 77.5 76.7 75.95 77.44 84.53 80.9 82.3 81.2
26/01/2023 00:14:41 65.86 70.5 80.31 75.3 77.5 76.7 73.23 76.68 84.53 80.8 82.3 81.2
26/01/2023 00:14:42 69.57 69.62 80.31 75.3 77.5 76.7 75.16 75.41 84.53 80.8 82.3 81.2
26/01/2023 00:14:43 69.26 69.84 80.31 75.3 77.4 76.7 75.55 75.95 84.53 80.8 82.3 81.2
26/01/2023 00:14:44 70.76 70.69 80.31 75.3 77.4 76.7 75.72 75.78 84.53 80.8 82.3 81.2
26/01/2023 00:14:45 71.41 71.64 80.31 75.3 77.4 76.7 77.21 77.1 84.53 80.8 82.3 81.2
26/01/2023 00:14:46 70.69 71.78 80.31 75.3 77.4 76.7 76.38 77.39 84.53 80.8 82.3 81.2
26/01/2023 00:14:47 68.32 71.03 80.31 75.3 77.4 76.7 74.47 76.48 84.53 80.8 82.3 81.2
26/01/2023 00:14:48 74.77 74.28 80.31 75.3 77.4 76.7 79.02 78.51 84.53 80.8 82.3 81.2
26/01/2023 00:14:49 71.71 73.8 80.31 75.3 77.4 76.7 76.2 78.15 84.53 80.8 82.3 81.2
26/01/2023 00:14:50 73.19 73.61 80.31 75.3 77.4 76.7 78.63 78.32 84.53 80.8 82.3 81.2
26/01/2023 00:14:51 72.09 73.35 80.31 75.3 77.4 76.7 77.06 78.02 84.53 80.8 82.3 81.2
26/01/2023 00:14:52 67.64 72.39 80.31 75.3 77.4 76.7 74.67 77.41 84.53 80.8 82.3 81.2
26/01/2023 00:14:53 67.01 70.01 80.31 75.3 77.4 76.7 73.99 75.82 84.53 80.8 82.3 81.2
26/01/2023 00:14:54 63.61 68.23 80.31 75.3 77.4 76.7 72.54 74.67 84.53 80.8 82.3 81.2
26/01/2023 00:14:55 66.22 66.84 80.31 75.3 77.4 76.7 73.73 73.82 84.53 80.8 82.3 81.2
26/01/2023 00:14:56 67.02 66.93 80.31 75.3 77.4 76.7 74.46 74.28 84.53 80.8 82.3 81.2
26/01/2023 00:14:57 72.04 70.72 80.31 75.3 77.4 76.7 76.54 75.85 84.53 80.8 82.3 81.2
26/01/2023 00:14:58 73.26 72.76 79.56 75.3 77.4 76.7 77.3 77 83.89 80.8 82.3 81.2
26/01/2023 00:14:59 69.11 72.7 78.09 75.3 77.4 76.7 75.32 76.97 81.74 80.8 82.3 81.2
26/01/2023 00:15:00 66.29 70.86 77.84 75.2 77.4 76.7 73.69 75.99 81.58 80.8 82.3 81.2
26/01/2023 00:15:01 66.68 68.48 76.29 75.2 77.4 76.7 73.78 74.56 80.69 80.8 82.3 81.2
26/01/2023 00:15:02 68.74 68.71 75.98 75.2 77.4 76.7 75.09 75.05 80.69 80.8 82.3 81.2
26/01/2023 00:15:03 65.4 68.45 75.98 75.2 77.4 76.7 73.76 74.8 80.69 80.8 82.3 81.2
26/01/2023 00:15:04 65.92 66.68 75.98 75.2 77.4 76.7 73.16 74.2 80.69 80.8 82.3 81.2
26/01/2023 00:15:05 65.19 66.34 75.98 75.2 77.4 76.7 73.08 73.52 80.69 80.8 82.3 81.2
26/01/2023 00:15:06 66.35 66.91 75.98 75.2 77.4 76.7 73.17 73.4 80.69 80.8 82.3 81.2
26/01/2023 00:15:07 66.63 67.02 75.98 75.2 77.4 76.7 73.32 73.74 80.69 80.8 82.3 81.2
26/01/2023 00:15:08 66.69 66.61 75.32 75.2 77.4 76.7 73.84 73.61 80.25 80.8 82.3 81.2
26/01/2023 00:15:09 64.76 66.63 74.28 75.2 77.4 76.7 73.21 73.71 78.51 80.8 82.3 81.2
26/01/2023 00:15:10 64.66 65.61 74.28 75.2 77.4 76.7 73.45 73.54 78.51 80.8 82.3 81.2
26/01/2023 00:15:11 65.44 65.67 74.28 75.2 77.4 76.7 73.64 73.94 78.51 80.8 82.3 81.2
26/01/2023 00:15:12 64.85 65.35 74.28 75.2 77.4 76.7 73.26 73.63 78.51 80.8 82.3 81.2
26/01/2023 00:15:13 65.77 65.64 74.28 75.2 77.4 76.7 73.44 73.65 78.51 80.7 82.3 81.2
26/01/2023 00:15:14 65.57 65.84 74.28 75.2 77.4 76.7 74.03 73.99 78.51 80.7 82.3 81.2
26/01/2023 00:15:15 65.35 65.87 74.28 75.2 77.4 76.7 73.4 74.02 78.51 80.7 82.3 81.2
26/01/2023 00:15:16 65.3 65.71 74.28 75.2 77.4 76.7 73.86 74.02 78.51 80.7 82.3 81.2
26/01/2023 00:15:17 66.72 66.74 74.28 75.2 77.4 76.7 73.47 73.85 78.51 80.7 82.3 81.2
26/01/2023 00:15:18 67.2 67.49 73.8 75.2 77.4 76.7 84 83.8 83.8 80.8 82.3 81.2
26/01/2023 00:15:19 67.22 68.12 73.61 75.2 77.4 76.7 83.81 85.89 85.89 80.8 82.3 81.2
26/01/2023 00:15:20 65.61 67 73.35 75.2 77.4 76.7 73.74 82.78 85.89 80.8 82.3 81.2
26/01/2023 00:15:21 70.33 69.95 72.76 75.2 77.4 76.7 76.41 79.35 85.89 80.8 82.3 81.2
26/01/2023 00:15:22 69.92 71.18 72.76 75.2 77.4 76.7 76.04 78.32 85.89 80.8 82.3 81.2
26/01/2023 00:15:23 69.1 69.8 72.76 75.2 77.4 76.7 75.44 76.78 85.89 80.7 82.3 81.2
26/01/2023 00:15:24 73.2 73.17 73.17 75.2 77.4 76.7 77.62 77.65 85.89 80.7 82.3 81.2
26/01/2023 00:15:25 72.73 73.77 73.77 75.2 77.4 76.7 76.84 78.03 85.89 80.7 82.3 81.2
26/01/2023 00:15:26 66.2 73.03 73.77 75.1 77.4 76.7 74.25 77.21 85.89 80.7 82.3 81.2
26/01/2023 00:15:27 72.52 72.16 73.77 75.1 77.4 76.7 77.95 77.58 85.89 80.7 82.3 81.2
26/01/2023 00:15:28 72.47 72.47 73.77 75.1 77.4 76.7 76.94 77.62 85.89 80.7 82.3 81.2
26/01/2023 00:15:29 75.44 75.17 75.17 75.2 77.4 76.7 79.4 79.08 85.89 80.7 82.3 81.2
26/01/2023 00:15:30 74.67 75.85 75.85 75.2 77.4 76.7 79.76 79.87 85.89 80.7 82.3 81.2
26/01/2023 00:15:31 77.53 77.24 77.24 75.2 77.4 76.7 80.65 80.65 85.89 80.7 82.3 81.2
26/01/2023 00:15:32 70.35 77.21 77.24 75.2 77.4 76.7 76.62 80.66 85.89 80.7 82.3 81.2
26/01/2023 00:15:33 78.74 77.88 77.88 75.2 77.4 76.7 82.02 81.31 85.89 80.7 82.3 81.2
26/01/2023 00:15:34 72.95 77.73 77.88 75.2 77.4 76.7 78.52 81.17 85.89 80.7 82.3 81.2
26/01/2023 00:15:35 70.9 75.4 77.88 75.2 77.4 76.7 76.14 79.62 85.89 80.7 82.3 81.2
26/01/2023 00:15:36 74.74 74.46 77.88 75.2 77.4 76.7 79.22 78.91 85.89 80.7 82.3 81.2
26/01/2023 00:15:37 69.27 74 77.88 75.2 77.4 76.7 75.92 78.66 85.89 80.7 82.3 81.2
26/01/2023 00:15:38 71.91 72.36 77.88 75.2 77.4 76.7 77.41 77.78 85.89 80.7 82.3 81.2
26/01/2023 00:15:39 74.06 73.94 77.88 75.2 77.4 76.7 78.84 78.74 85.89 80.7 82.3 81.2
26/01/2023 00:15:40 73.32 74.35 77.88 75.2 77.4 76.7 78.59 79.41 85.89 80.7 82.3 81.2
26/01/2023 00:15:41 64.78 73.35 77.88 75.2 77.4 76.7 73.44 78.38 85.89 80.7 82.3 81.2
26/01/2023 00:15:42 66.8 69.94 77.88 75.2 77.4 76.7 73.91 75.88 85.89 80.7 82.3 81.2
26/01/2023 00:15:43 69.54 69.52 77.88 75.2 77.4 76.7 75.43 75.32 85.89 80.7 82.3 81.2
26/01/2023 00:15:44 70.94 70.94 77.88 75.2 77.4 76.7 76.21 76.27 85.89 80.7 82.3 81.2
26/01/2023 00:15:45 68.64 70 77.88 75.2 77.4 76.7 74.75 75.59 85.89 80.7 82.3 81.2
26/01/2023 00:15:46 67.37 69.93 77.88 75.2 77.4 76.7 74.09 75.25 85.89 80.7 82.3 81.2
26/01/2023 00:15:47 71.2 71.45 77.88 75.2 77.4 76.7 75.57 76.13 85.89 80.7 82.3 81.2
26/01/2023 00:15:48 74.69 73.64 77.88 75.1 77.4 76.7 80.35 79.18 85.89 80.7 82.3 81.2
26/01/2023 00:15:49 72.35 73.88 77.88 75.1 77.4 76.7 76.89 79.04 82.78 80.7 82.3 81.2
26/01/2023 00:15:50 73.32 73.41 77.88 75.1 77.4 76.7 77.03 77.9 81.31 80.7 82.3 81.2
26/01/2023 00:15:51 71.03 73.05 77.88 75.1 77.4 76.7 76.25 77.24 81.31 80.7 82.3 81.2
26/01/2023 00:15:52 71.02 72.14 77.88 75.1 77.4 76.7 76.87 77.37 81.31 80.7 82.3 81.2
26/01/2023 00:15:53 67.04 72.01 77.88 75.1 77.4 76.7 73.76 77.34 81.31 80.6 82.3 81.2
26/01/2023 00:15:54 72.01 71.95 77.88 75.1 77.4 76.7 78.48 77.99 81.31 80.6 82.3 81.2
26/01/2023 00:15:55 70.52 71.41 77.88 75.1 77.4 76.7 75.56 77.22 81.31 80.6 82.3 81.2
26/01/2023 00:15:56 69.72 71.01 77.88 75.1 77.4 76.7 76.49 76.8 81.31 80.6 82.3 81.2
26/01/2023 00:15:57 68.28 69.78 77.88 75.1 77.4 76.7 75.31 76.28 81.31 80.6 82.3 81.2
26/01/2023 00:15:58 67.65 69.06 77.88 75.1 77.3 76.7 74.45 75.94 81.31 80.6 82.3 81.2
26/01/2023 00:15:59 67.5 68.26 77.88 75.1 77.3 76.7 74.52 75.05 81.31 80.6 82.3 81.2
26/01/2023 00:16:00 67.79 68.47 77.88 75.1 77.3 76.7 75.6 75.66 81.31 80.6 82.2 81.2
26/01/2023 00:16:01 65.15 67.66 77.88 75.1 77.3 76.7 73.06 75.4 81.31 80.6 82.2 81.2
26/01/2023 00:16:02 65.05 66.38 77.88 75.1 77.3 76.7 73.62 74.15 81.31 80.6 82.2 81.2
26/01/2023 00:16:03 63.46 65.48 77.73 75.1 77.3 76.7 73.48 74.1 81.17 80.6 82.2 81.2
26/01/2023 00:16:04 64.72 64.69 75.4 75.1 77.3 76.7 73.63 73.81 79.62 80.6 82.2 81.2
26/01/2023 00:16:05 65.95 65.93 74.46 75.1 77.3 76.7 73.99 74.06 79.41 80.6 82.2 81.2
26/01/2023 00:16:06 65.16 65.59 74.35 75.1 77.3 76.7 73.34 73.9 79.41 80.6 82.2 81.2
26/01/2023 00:16:07 63.8 65.19 74.35 75.1 77.3 76.7 72.41 73.39 79.41 80.6 82.2 81.2
26/01/2023 00:16:08 63.26 64.46 74.35 75.1 77.2 76.7 73.42 73.47 79.41 80.6 82.2 81.2
26/01/2023 00:16:09 64.61 64.32 74.35 75.1 77.2 76.7 73.16 73.26 79.41 80.6 82.1 81.2
26/01/2023 00:16:10 64.02 64.33 73.88 75.1 77.1 76.7 72.87 73.37 79.18 80.6 82.1 81.2
26/01/2023 00:16:11 65.13 64.81 73.88 75.1 77.1 76.7 73.69 73.55 79.18 80.6 82.1 81.2
26/01/2023 00:16:12 65.35 65.77 73.88 75.1 77.1 76.7 71.77 73.5 79.18 80.6 82.1 81.2
26/01/2023 00:16:13 64.62 64.95 73.88 75.1 77.1 76.7 72.74 72.75 79.18 80.6 82.1 81.2
26/01/2023 00:16:14 65.34 65.42 73.88 75.1 77.1 76.7 73.06 72.92 79.18 80.6 82.1 81.2
26/01/2023 00:16:15 63.77 65.33 73.88 75.1 77.1 76.7 72.65 72.98 79.18 80.6 82.1 81.2
26/01/2023 00:16:16 68.22 67.66 73.88 75.1 77 76.7 86.54 85.89 85.89 80.6 82 81.2
26/01/2023 00:16:17 67.18 68.07 73.88 75.1 76.9 76.7 76.92 85.88 85.89 80.6 82 81.2
26/01/2023 00:16:18 66.66 67.36 73.88 75.1 76.9 76.7 73.6 82.33 85.89 80.6 82 81.2
26/01/2023 00:16:19 72.33 71.41 73.41 75.1 76.9 76.7 76.58 78.95 85.89 80.6 82 81.2
26/01/2023 00:16:20 73.01 73.4 73.4 75.1 76.9 76.7 77.57 78.54 85.89 80.6 82 81.2
26/01/2023 00:16:21 69.89 71.77 73.4 75.1 76.8 76.7 79.08 79.33 85.89 80.6 81.9 81.2
26/01/2023 00:16:22 72.69 72.44 73.4 75.1 76.7 76.7 78.16 79.7 85.89 80.6 81.9 81.2
26/01/2023 00:16:23 65.53 71.85 73.4 75.1 76.7 76.7 74.24 78.37 85.89 80.6 81.9 81.2
26/01/2023 00:16:24 66.4 69.13 73.4 75.1 76.7 76.7 74.44 76.37 85.89 80.6 81.9 81.2
26/01/2023 00:16:25 68.75 68.76 73.4 75.1 76.7 76.7 75.37 75.52 85.89 80.6 81.9 81.2
26/01/2023 00:16:26 67.37 68.69 73.4 75.1 76.7 76.7 73.97 75.49 85.89 80.6 81.9 81.2
26/01/2023 00:16:27 70.3 70.39 73.4 75.1 76.7 76.7 76.24 75.88 85.89 80.6 81.9 81.2
26/01/2023 00:16:28 71.97 71.72 73.4 75.1 76.7 76.7 77.5 77.42 85.89 80.6 81.9 81.2
26/01/2023 00:16:29 71.9 72.09 73.4 75.1 76.7 76.7 78.1 78.07 85.89 80.6 81.9 81.2
26/01/2023 00:16:30 66.2 71.27 73.4 75.1 76.7 76.7 74.25 77.13 85.89 80.6 81.8 81.2
26/01/2023 00:16:31 65.07 68.84 73.4 75.1 76.7 76.7 73 75.63 85.89 80.6 81.8 81.2
26/01/2023 00:16:32 67.65 67.76 73.4 75.1 76.7 76.7 73.69 74.17 85.89 80.6 81.8 81.2
26/01/2023 00:16:33 68.38 68.31 73.4 75.1 76.7 76.7 76.02 75.72 85.89 80.6 81.7 81.2
26/01/2023 00:16:34 66.45 68.3 73.4 75.1 76.7 76.7 74.47 75.73 85.89 80.6 81.6 81.2
26/01/2023 00:16:35 65.03 67.25 73.4 75.1 76.7 76.7 72.82 74.97 85.89 80.6 81.5 81.2
26/01/2023 00:16:36 67.31 67.37 73.4 75 76.7 76.7 74.25 74.39 85.89 80.6 81.4 81.2
26/01/2023 00:16:37 67.4 67.65 73.4 75 76.7 76.7 74.12 74.4 85.89 80.6 81.2 81.2
26/01/2023 00:16:38 67.65 68.15 73.4 75 76.7 76.7 74.05 74.43 85.89 80.6 81.2 81.2
26/01/2023 00:16:39 70.48 70.49 73.4 75 76.7 76.7 75.04 75.31 85.89 80.5 81.1 81.2
26/01/2023 00:16:40 63.17 69.31 73.4 75 76.7 76.7 73.62 74.58 85.89 80.5 81.1 81.2
26/01/2023 00:16:41 68 67.74 73.4 75 76.7 76.7 74.37 74.35 85.89 80.5 81.1 81.2
26/01/2023 00:16:42 67.34 67.57 73.4 74.9 76.7 76.7 74.26 74.37 85.89 80.4 81.1 81.2
26/01/2023 00:16:43 66.77 67.49 73.4 74.9 76.7 76.7 74.33 74.59 85.89 80.4 81.1 81.2
26/01/2023 00:16:44 63.28 66.95 73.4 74.9 76.7 76.7 72.03 74.18 85.89 80.4 81.1 81.2
26/01/2023 00:16:45 62.29 65 73.4 74.9 76.7 76.7 70.91 72.82 85.89 80.4 81.1 81.2
26/01/2023 00:16:46 62.9 63.59 73.4 74.9 76.7 76.7 70.34 71.66 85.88 80.4 81.1 81.2
26/01/2023 00:16:47 61.34 63.08 73.4 74.9 76.7 76.7 69.99 70.88 82.33 80.4 81.1 81.2
26/01/2023 00:16:48 65.28 64.86 73.4 74.9 76.7 76.7 71.97 71.62 79.7 80.4 81.1 81.2
26/01/2023 00:16:49 70.1 69.3 73.4 74.9 76.7 76.7 74.5 74.01 79.7 80.4 81.1 81.2
26/01/2023 00:16:50 64.65 67.96 72.44 74.9 76.7 76.7 71.48 73.06 79.7 80.3 81.1 81.2
26/01/2023 00:16:51 71.77 71.19 72.44 74.9 76.7 76.7 75.11 74.81 79.7 80.3 81.1 81.2
26/01/2023 00:16:52 65.53 70.44 72.09 74.9 76.6 76.7 71.18 74.26 78.37 80.3 81.1 81.2
26/01/2023 00:16:53 63.9 68.07 72.09 74.9 76.6 76.7 71.01 72.61 78.07 80.3 81.1 81.2
26/01/2023 00:16:54 65.17 66.92 72.09 74.9 76.6 76.7 71.26 72.33 78.07 80.3 81.1 81.2
26/01/2023 00:16:55 68.75 68.42 72.09 74.9 76.6 76.7 73.39 73.14 78.07 80.3 81.1 81.2
26/01/2023 00:16:56 68.21 68.75 72.09 74.8 76.6 76.7 73.56 73.68 78.07 80.3 81.1 81.2
26/01/2023 00:16:57 62.28 68.37 72.09 74.8 76.6 76.7 69.53 73.61 78.07 80.3 81.1 81.2
26/01/2023 00:16:58 62.14 65.59 72.09 74.8 76.6 76.7 69.59 71.49 78.07 80.3 81.1 81.2
26/01/2023 00:16:59 65.03 64.86 71.27 74.8 76.6 76.7 71.84 71.52 77.13 80.3 81.1 81.2
26/01/2023 00:17:00 63.4 64.75 71.19 74.8 76.6 76.7 71.67 71.79 75.73 80.3 81.1 81.2
26/01/2023 00:17:01 69.79 68.78 71.19 74.8 76.6 76.7 75.33 74.35 75.73 80.3 81.1 81.2
26/01/2023 00:17:02 67.35 68.38 71.19 74.8 76.6 76.7 74.52 74.6 75.73 80.3 81.1 81.2
26/01/2023 00:17:03 66.57 67.69 71.19 74.7 76.6 76.7 75.39 75.02 75.73 80.2 81.1 81.2
26/01/2023 00:17:04 69.22 68.93 71.19 74.7 76.6 76.7 75.04 75.33 75.33 80.2 81.1 81.2
26/01/2023 00:17:05 65.43 68.39 71.19 74.7 76.6 76.7 73.49 74.98 75.33 80.2 81.1 81.2
26/01/2023 00:17:06 70.26 69.61 71.19 74.6 76.6 76.7 87.47 86.64 86.64 80.2 81.1 81.2
26/01/2023 00:17:07 64.61 69.02 71.19 74.6 76.6 76.7 73.29 84.98 86.64 80.2 81.1 81.2
26/01/2023 00:17:08 68.36 68.54 71.19 74.6 76.6 76.7 75.24 81.19 86.64 80.2 81.1 81.2
26/01/2023 00:17:09 70.99 70.95 71.19 74.5 76.6 76.7 76.98 78.74 86.64 80.1 81.1 81.2
26/01/2023 00:17:10 68.31 69.72 71.19 74.4 76.6 76.7 76.17 77.51 86.64 80 81.1 81.2
26/01/2023 00:17:11 78.49 76.98 76.98 74.4 76.6 76.7 83.68 82.48 86.64 79.9 81.1 81.2
26/01/2023 00:17:12 74.12 76.58 76.98 74.4 76.6 76.7 77.96 81.82 86.64 79.8 81.1 81.2
26/01/2023 00:17:13 65.67 74.98 76.98 74.4 76.6 76.7 74.34 79.78 86.64 79.8 81.1 81.2
26/01/2023 00:17:14 74.26 74.49 76.98 74.3 76.6 76.7 80.25 80.21 86.64 79.8 81.1 81.2
26/01/2023 00:17:15 71.55 72.62 76.98 74.3 76.6 76.7 76.42 78.58 86.64 79.8 81.1 81.2
26/01/2023 00:17:16 76.91 76.39 76.98 74.4 76.6 76.7 80.13 79.82 86.64 79.8 81.1 81.2
26/01/2023 00:17:17 73.62 75.65 76.98 74.4 76.6 76.7 78.36 79.25 86.64 79.8 81.1 81.2
26/01/2023 00:17:18 77.54 77.51 77.51 74.4 76.6 76.7 81.18 81.09 86.64 79.8 81.1 81.2
26/01/2023 00:17:19 75.5 77.59 77.59 74.4 76.6 76.7 79.16 81.08 86.64 79.8 81.1 81.2
26/01/2023 00:17:20 74.37 76.08 77.59 74.4 76.6 76.7 79.5 79.8 86.64 79.8 81.1 81.2
26/01/2023 00:17:21 69.95 75.17 77.59 74.4 76.6 76.7 75.45 79.6 86.64 79.8 81.1 81.2
26/01/2023 00:17:22 71.9 72.77 77.59 74.4 76.6 76.7 79.7 79.37 86.64 79.8 81.1 81.2
26/01/2023 00:17:23 73.32 73.24 77.59 74.4 76.6 76.7 78.35 79.09 86.64 79.8 81.1 81.2
26/01/2023 00:17:24 67.05 73.21 77.59 74.4 76.6 76.7 75.01 78.65 86.64 79.8 81.1 81.2
26/01/2023 00:17:25 68.85 70.25 77.59 74.4 76.6 76.7 77.88 77.9 86.64 79.8 81.1 81.2
26/01/2023 00:17:26 71.64 71.35 77.59 74.4 76.6 76.7 76.63 77.24 86.64 79.8 81.1 81.2
26/01/2023 00:17:27 71.42 71.5 77.59 74.3 76.6 76.7 76.04 76.79 86.64 79.8 81.1 81.1
26/01/2023 00:17:28 68.7 71.54 77.59 74.3 76.6 76.7 75.43 76.62 86.64 79.8 81.1 81.1
26/01/2023 00:17:29 70.38 71 77.59 74.3 76.6 76.7 76.28 76.61 86.64 79.8 81.1 81.1
26/01/2023 00:17:30 71.33 71.09 77.59 74.3 76.6 76.7 77.14 77.01 86.64 79.8 81.1 81.1
26/01/2023 00:17:31 68.34 70.92 77.59 74.3 76.6 76.7 74.83 76.73 86.64 79.8 81.1 81.1
26/01/2023 00:17:32 70.43 70.22 77.59 74.3 76.6 76.7 76.84 76.46 86.64 79.8 81.1 81.1
26/01/2023 00:17:33 70.16 70.56 77.59 74.3 76.6 76.7 78.67 78.4 86.64 79.8 81.1 81.1
26/01/2023 00:17:34 70.34 70.71 77.59 74.3 76.6 76.7 76.35 77.87 86.64 79.8 81.1 81.1
26/01/2023 00:17:35 69.76 70.47 77.59 74.3 76.6 76.7 75.31 76.83 86.64 79.8 81.1 81.1
26/01/2023 00:17:36 83.12 81.73 81.73 74.4 76.6 76.7 88.13 86.95 86.95 79.9 81.1 81.2
26/01/2023 00:17:37 75.55 81.06 81.73 74.4 76.6 76.7 80.51 86.11 86.95 79.9 81.1 81.2
26/01/2023 00:17:38 72.27 78.22 81.73 74.4 76.6 76.7 76.84 83.24 86.95 79.8 81.1 81.2
26/01/2023 00:17:39 72.37 75.45 81.73 74.4 76.6 76.7 76.78 80.35 86.95 79.8 81.1 81.2
26/01/2023 00:17:40 67.12 73.66 81.73 74.4 76.5 76.7 73.95 78.37 86.95 79.8 81.1 81.1
26/01/2023 00:17:41 70.33 70.72 81.73 74.3 76.5 76.7 75.45 76.18 86.95 79.8 81.1 81.1
26/01/2023 00:17:42 71.33 71.31 81.73 74.3 76.5 76.7 76.52 76.42 86.95 79.8 81 81.1
26/01/2023 00:17:43 66.52 71.1 81.73 74.3 76.5 76.7 73.3 76.26 86.95 79.8 81 81.1
26/01/2023 00:17:44 68.45 68.91 81.73 74.3 76.5 76.7 74.69 74.89 86.95 79.8 81 81.1
26/01/2023 00:17:45 66.6 68.86 81.73 74.3 76.5 76.7 73.84 74.95 86.95 79.8 81 81.1
26/01/2023 00:17:46 66.79 67.63 81.73 74.3 76.5 76.7 73.3 74.25 86.95 79.8 81 81.1
26/01/2023 00:17:47 67.11 68.06 81.73 74.3 76.5 76.7 73.03 73.7 86.95 79.8 81 81.1
26/01/2023 00:17:48 65.38 66.75 81.73 74.2 76.5 76.7 73.51 73.44 86.95 79.8 81 81.1
26/01/2023 00:17:49 65.22 66.39 81.73 74.2 76.5 76.7 73.37 73.85 86.95 79.7 81 81.1
26/01/2023 00:17:50 66.42 66.5 81.73 74.2 76.5 76.7 73.99 73.83 86.95 79.7 81 81.1
26/01/2023 00:17:51 65.16 66.5 81.73 74.2 76.5 76.7 73.34 73.81 86.95 79.7 81 81.1
26/01/2023 00:17:52 68.11 67.89 81.73 74.2 76.5 76.7 84.5 83.72 86.95 79.8 81 81.1
26/01/2023 00:17:53 68.61 68.25 81.73 74.2 76.5 76.7 74.16 82.6 86.95 79.8 81 81.1
26/01/2023 00:17:54 70.88 70.2 81.73 74.2 76.5 76.7 74.91 79.27 86.95 79.8 81 81.1
26/01/2023 00:17:55 65.07 69.69 81.73 74.2 76.5 76.7 72.22 76.98 86.95 79.7 81 81.1
26/01/2023 00:17:56 68.36 68.14 81.73 74.2 76.5 76.7 74.66 74.88 86.95 79.7 81 81.1
26/01/2023 00:17:57 65.09 68.09 81.73 74.2 76.5 76.7 72.57 74.63 86.95 79.7 81 81.1
26/01/2023 00:17:58 69.34 69.12 81.73 74.2 76.5 76.7 76.92 76.58 86.95 79.7 81 81.1
26/01/2023 00:17:59 67.69 69.22 81.73 74.2 76.5 76.7 74.41 76.59 86.95 79.7 81 81.1
26/01/2023 00:18:00 68.63 68.83 81.73 74 76.5 76.7 74.6 75.23 86.95 79.5 81 81.1
26/01/2023 00:18:01 69.06 70.34 81.73 74 76.5 76.7 75.57 75.81 86.95 79.5 81 81.1
26/01/2023 00:18:02 67.63 69 81.73 74 76.5 76.7 74.86 75.61 86.95 79.5 81 81.1
26/01/2023 00:18:03 66.76 67.75 81.73 74 76.5 76.7 73.02 74.83 86.95 79.5 81 81.1
26/01/2023 00:18:04 65.23 67.32 81.73 74 76.5 76.7 72.01 73.88 86.95 79.5 81 81.1
26/01/2023 00:18:05 68.76 68.75 81.73 73.9 76.5 76.7 73.56 73.77 86.95 79.4 81 81.1
26/01/2023 00:18:06 66.62 67.73 81.06 73.9 76.5 76.7 73.03 73.38 86.11 79.4 81 81.1
26/01/2023 00:18:07 64.55 67.01 78.22 73.9 76.5 76.7 73.22 73.21 83.72 79.4 81 81.1
26/01/2023 00:18:08 64.88 65.57 75.45 73.9 76.5 76.7 73.78 73.65 83.72 79.4 81 81.1
26/01/2023 00:18:09 65.15 65.44 73.66 73.9 76.5 76.7 72.18 73.67 83.72 79.4 81 81.1
26/01/2023 00:18:10 66.36 66.42 71.31 73.9 76.5 76.7 73.54 73.34 83.72 79.4 81 81.1
26/01/2023 00:18:11 66.31 66.25 71.31 73.8 76.5 76.7 73.09 73.5 83.72 79.4 81 81.1
26/01/2023 00:18:12 67.5 67.12 71.1 73.8 76.5 76.7 73.24 73.3 83.72 79.3 81 81.1
26/01/2023 00:18:13 64.38 66.96 70.34 73.7 76.4 76.7 72.64 73.19 83.72 79.3 81 81.1
26/01/2023 00:18:14 67.61 67.16 70.34 73.7 76.4 76.7 73.7 73.59 83.72 79.3 81 81.1
26/01/2023 00:18:15 64.56 67.1 70.34 73.7 76.4 76.7 73.03 73.53 83.72 79.2 81 81.1
26/01/2023 00:18:16 66.26 66.14 70.34 73.6 76.4 76.7 73.85 73.65 83.72 79.2 81 81.1
26/01/2023 00:18:17 65.2 66.1 70.34 73.6 76.4 76.7 73.14 73.77 83.72 79.2 81 81.1
26/01/2023 00:18:18 68.14 67.43 70.34 73.6 76.4 76.7 74.34 74 83.72 79.2 80.9 81.1
26/01/2023 00:18:19 68.67 68.53 70.34 73.6 76.4 76.7 75.23 74.9 83.72 79.2 80.9 81.1
26/01/2023 00:18:20 67.41 68.86 70.34 73.6 76.4 76.7 74.57 74.81 83.72 79.2 80.9 81.1
26/01/2023 00:18:21 68.16 68.39 70.34 73.6 76.4 76.7 74.75 75.15 83.72 79.2 80.9 81.1
26/01/2023 00:18:22 67.27 67.76 70.34 73.6 76.4 76.7 73.85 74.61 82.6 79.2 80.9 81.1
26/01/2023 00:18:23 66.25 67.76 70.34 73.6 76.4 76.7 73.4 74.16 79.27 79.2 80.9 81.1
26/01/2023 00:18:24 65.63 66.63 70.34 73.6 76.4 76.7 72.81 73.72 76.98 79.2 80.9 81.1
26/01/2023 00:18:25 67.23 67.15 70.34 73.6 76.4 76.7 74.45 74.11 76.59 79.2 80.9 81.1
26/01/2023 00:18:26 66.02 67.14 70.34 73.6 76.4 76.7 73.24 74.11 76.59 79.2 80.9 81.1
26/01/2023 00:18:27 67.6 67.55 70.34 73.5 76.4 76.7 74.53 74.4 76.59 79.1 80.9 81.1
26/01/2023 00:18:28 66.78 67.82 70.34 73.4 76.4 76.7 74.83 74.75 76.59 79.1 80.9 81.1
26/01/2023 00:18:29 65.65 66.89 70.34 73.4 76.4 76.7 74.76 74.88 75.81 79.1 80.9 81.1
26/01/2023 00:18:30 66.91 66.92 70.34 73.4 76.4 76.6 74.07 74.87 75.81 79.1 80.9 81.1
26/01/2023 00:18:31 65.38 66.77 69 73.4 76.4 76.6 73 74.21 75.61 79.1 80.9 81.1
26/01/2023 00:18:32 68.71 68.5 68.86 73.4 76.4 76.6 74.16 74.23 75.15 79.1 80.9 81.1
26/01/2023 00:18:33 67.94 68.4 68.86 73.4 76.4 76.6 73.97 74.18 75.15 79.1 80.9 81.1
26/01/2023 00:18:34 67 68.47 68.86 73.4 76.4 76.6 73.22 74.24 75.15 79.1 80.9 81.1
26/01/2023 00:18:35 66.32 67.63 68.86 73.4 76.4 76.6 74.36 74.35 75.15 79.1 80.9 81.1
26/01/2023 00:18:36 65.73 66.95 68.86 73.4 76.4 76.6 78.72 78.26 78.26 79.1 80.9 81.1
26/01/2023 00:18:37 64.04 65.93 68.86 73.4 76.4 76.6 72.98 77.09 78.26 79.1 80.9 81.1
26/01/2023 00:18:38 66.92 66.58 68.86 73.3 76.4 76.6 74.06 74.94 78.26 79 80.9 81.1
26/01/2023 00:18:39 69.2 68.34 68.86 73.3 76.4 76.6 73.87 74.65 78.26 79 80.9 81.1
26/01/2023 00:18:40 67.21 68.33 68.86 73.3 76.3 76.6 73 73.96 78.26 79 80.9 81.1
26/01/2023 00:18:41 64.99 67.46 68.86 73.2 76.3 76.6 71.97 73.42 78.26 78.9 80.9 81.1
26/01/2023 00:18:42 67.64 67.68 68.86 73.1 76.3 76.6 72.43 72.83 78.26 78.9 80.8 81.1
26/01/2023 00:18:43 66.12 67.11 68.86 73.1 76.3 76.6 73.07 73.05 78.26 78.8 80.8 81.1
26/01/2023 00:18:44 69.18 68.49 68.86 73 76.3 76.6 75.65 74.81 78.26 78.8 80.8 81.1
26/01/2023 00:18:45 66.9 68.43 68.86 72.9 76.3 76.6 74.36 74.91 78.26 78.7 80.8 81.1
26/01/2023 00:18:46 68.17 68.22 68.86 72.9 76.3 76.6 74.05 74.58 78.26 78.6 80.8 81.1
26/01/2023 00:18:47 72.64 72.53 72.53 72.6 76.3 76.6 79.3 79.06 79.06 78.3 80.8 81.1
26/01/2023 00:18:48 71.48 72.77 72.77 72.5 76.3 76.6 76.73 79.28 79.28 78.1 80.8 81.1
26/01/2023 00:18:49 69.37 71.96 72.77 72.4 76.3 76.6 75.57 77.65 79.28 78 80.8 81.1
26/01/2023 00:18:50 64.48 70.36 72.77 72.2 76.3 76.6 74.56 76.41 79.28 77.9 80.8 81.1
26/01/2023 00:18:51 70.86 70.11 72.77 71.4 76.3 76.6 75.48 75.56 79.28 77.4 80.8 81.1
26/01/2023 00:18:52 73 72.68 72.77 71.4 76.3 76.6 77.47 77.01 79.28 77.4 80.8 81.1
26/01/2023 00:18:53 71.07 72.18 72.77 71.4 76.2 76.6 76.86 77.1 79.28 77.4 80.7 81.1
26/01/2023 00:18:54 71.79 72.63 72.77 71.4 76.1 76.6 76.87 77.58 79.28 77.3 80.7 81.1
26/01/2023 00:18:55 70.06 71.21 72.77 71.2 76 76.6 75.89 76.38 79.28 77.2 80.6 81.1
26/01/2023 00:18:56 68.23 70.91 72.77 71.2 76 76.6 74.75 76.3 79.28 77.2 80.6 81.1
26/01/2023 00:18:57 66.43 69.47 72.77 71.2 76 76.6 72.81 75.45 79.28 77.2 80.6 81.1
26/01/2023 00:18:58 66.7 68.21 72.77 71.1 76 76.6 73.02 74.07 79.28 77.2 80.6 81.1
26/01/2023 00:18:59 66.15 67.23 72.77 71.1 75.9 76.6 72.61 73.41 79.28 77.1 80.5 81.1
26/01/2023 00:19:00 63.25 66.59 72.77 71 75.9 76.6 72.31 73.03 79.28 77.1 80.5 81.1
26/01/2023 00:19:01 65.09 65.21 72.77 71 75.9 76.6 73.11 72.97 79.28 77.1 80.5 81.1
26/01/2023 00:19:02 67.34 67.43 72.77 71 75.9 76.6 86.76 85.92 85.92 77.2 80.5 81.1
26/01/2023 00:19:03 67.73 67.58 72.77 70.9 75.9 76.6 73.91 83.44 85.92 77.2 80.5 81.1
26/01/2023 00:19:04 64.63 67.08 72.77 70.9 75.9 76.6 72.79 79.92 85.92 77.1 80.5 81.1
26/01/2023 00:19:05 71.49 70.23 72.77 70.9 75.9 76.6 75.32 76.91 85.92 77.1 80.5 81.1
26/01/2023 00:19:06 66.9 70.43 72.77 70.9 75.8 76.6 73.55 76.07 85.92 77.1 80.5 81.1
26/01/2023 00:19:07 71.28 70.75 72.77 70.9 75.8 76.5 76.99 76.64 85.92 77.1 80.5 81.1
26/01/2023 00:19:08 68.01 69.92 72.77 70.8 75.8 76.5 73.94 75.99 85.92 77.1 80.5 81.1
26/01/2023 00:19:09 67.36 70.22 72.77 70.8 75.8 76.5 73.49 75.44 85.92 77 80.5 81.1
26/01/2023 00:19:10 70.53 69.96 72.77 70.7 75.8 76.5 75.28 75.03 85.92 77 80.4 81.1
26/01/2023 00:19:11 69.71 70 72.77 70.7 75.8 76.5 75.62 75.42 85.92 77 80.4 81.1
26/01/2023 00:19:12 69.55 70.78 72.77 70.7 75.8 76.5 76.61 77.11 85.92 77 80.4 81.1
26/01/2023 00:19:13 63.85 69.1 72.77 70.7 75.7 76.5 72.58 75.65 85.92 76.9 80.4 81.1
26/01/2023 00:19:14 75.81 74.96 74.96 70.7 75.7 76.5 83.1 82.16 85.92 77 80.4 81.1
26/01/2023 00:19:15 69.7 74.95 74.96 70.7 75.7 76.5 77.03 82.33 85.92 77 80.4 81.1
26/01/2023 00:19:16 70.12 72.29 74.96 70.6 75.6 76.5 78.42 79.52 85.92 76.9 80.4 81.1
26/01/2023 00:19:17 75.16 74.27 74.96 70.6 75.5 76.5 82.56 81.64 85.92 77 80.3 81.1
26/01/2023 00:19:18 68.17 74.37 74.96 70.6 75.5 76.5 75.63 81.58 85.92 77 80.3 81.1
26/01/2023 00:19:19 71.03 72.15 74.96 70.6 75.5 76.5 75.5 78.65 85.92 76.9 80.2 81.1
26/01/2023 00:19:20 75.46 74.84 74.96 70.6 75.4 76.5 81.9 81.16 85.92 77 80.2 81.1
26/01/2023 00:19:21 75.99 75.82 75.82 70.6 75.4 76.5 82.91 82.49 85.92 77 80.2 81.1
26/01/2023 00:19:22 72.33 75.84 75.84 70.6 75.4 76.5 79.81 82.51 85.92 77 80.2 81.1
26/01/2023 00:19:23 67.52 73.73 75.84 70.5 75.3 76.5 75.15 80.71 85.92 77 80.2 81.1
26/01/2023 00:19:24 67.3 70.99 75.84 70.5 75.3 76.5 73.18 78.22 85.92 77 80.1 81.1
26/01/2023 00:19:25 66.72 69.21 75.84 70.5 75.3 76.5 73.95 75.77 85.92 77 80.1 81.1
26/01/2023 00:19:26 64.97 67.84 75.84 70.5 75.3 76.5 74.04 74.91 85.92 77 80.1 81.1
26/01/2023 00:19:27 67.17 67.24 75.84 70.4 75.2 76.5 73.74 74.62 85.92 76.9 80.1 81.1
26/01/2023 00:19:28 66.5 67.47 75.84 70.3 75.2 76.5 74.1 74.49 85.92 76.8 80.1 81.1
26/01/2023 00:19:29 65.53 66.58 75.84 70.2 75.2 76.5 72.97 73.92 85.92 76.8 80.1 81.1
26/01/2023 00:19:30 66.86 66.85 75.84 70.2 75.2 76.5 74.86 74.45 85.92 76.8 80.1 81.1
26/01/2023 00:19:31 64.96 66.74 75.84 70.1 75.2 76.5 74.59 74.65 85.92 76.8 80.1 81.1
26/01/2023 00:19:32 64.08 65.81 75.84 70.1 75.1 76.5 73.79 74.64 83.44 76.8 80 81.1
26/01/2023 00:19:33 67.07 66.38 75.84 70.1 75.1 76.5 73.24 74.07 82.51 76.8 80 81.1
26/01/2023 00:19:34 66.7 66.84 75.84 70.1 75.1 76.5 73.01 73.68 82.51 76.7 80 81.1
26/01/2023 00:19:35 64.19 66.43 75.84 70.1 75.1 76.5 71.69 73.16 82.51 76.7 80 81.1
26/01/2023 00:19:36 65.48 65.42 75.84 70.1 75.1 76.5 72.97 72.79 82.51 76.7 80 81.1
26/01/2023 00:19:37 64.22 65.33 75.84 70.1 75.1 76.5 73.06 73.1 82.51 76.7 80 81.1
26/01/2023 00:19:38 65.01 65.24 75.84 70 75.1 76.5 72.71 73.04 82.51 76.7 80 81.1
26/01/2023 00:19:39 66.31 66.37 75.84 70 75.1 76.5 72.92 73.35 82.51 76.7 80 81.1
26/01/2023 00:19:40 64.98 65.71 75.84 70 75 76.5 74.05 73.76 82.51 76.7 79.9 81.1
26/01/2023 00:19:41 65.08 65.26 75.84 70 75 76.5 73.98 74.09 82.51 76.7 79.9 81.1
26/01/2023 00:19:42 63.81 65.18 75.84 70 75 76.5 75.5 75.01 82.51 76.7 79.9 81.1
26/01/2023 00:19:43 68.18 67.85 75.84 70 75 76.5 87.04 86.31 86.31 76.8 79.9 81.1
26/01/2023 00:19:44 64.83 67.66 75.84 70 75 76.5 76.69 86.11 86.31 76.8 79.9 81.1
26/01/2023 00:19:45 65.79 66.33 75.84 70 75 76.5 76.88 82.56 86.31 76.8 79.9 81.1
26/01/2023 00:19:46 65.91 66.1 75.84 70 74.9 76.5 79.27 79.96 86.31 76.8 79.9 81.1
26/01/2023 00:19:47 66.34 66.29 75.84 70 74.9 76.5 84.18 83.38 86.31 76.9 79.9 81.1
26/01/2023 00:19:48 69.77 68.96 75.84 69.9 74.9 76.5 85.55 85.01 86.31 77 79.9 81.1
26/01/2023 00:19:49 69.75 69.71 75.84 69.9 74.9 76.5 87.25 86.53 86.53 77.1 79.9 81.1
26/01/2023 00:19:50 74.72 73.61 75.84 69.9 74.9 76.5 87.72 87.32 87.32 77.3 79.9 81.1
26/01/2023 00:19:51 71.73 73.56 75.84 69.9 74.9 76.5 85.07 87.42 87.42 77.3 79.9 81.1
26/01/2023 00:19:52 72.56 73.65 73.73 69.9 74.9 76.5 87.72 87.37 87.42 77.5 79.9 81.1
26/01/2023 00:19:53 73.64 73.12 73.65 70 74.8 76.5 86.54 87.47 87.47 77.6 79.9 81.1
26/01/2023 00:19:54 71.72 73.25 73.65 70 74.8 76.5 84.54 86.57 87.47 77.7 80 81.1
26/01/2023 00:19:55 73.98 73.59 73.65 70 74.8 76.5 81.74 85.29 87.47 77.7 80 81.1
26/01/2023 00:19:56 70.74 73.73 73.73 70 74.8 76.5 80.27 83.39 87.47 77.7 80 81.1
26/01/2023 00:19:57 72.23 72.99 73.73 70 74.8 76.5 79.16 81.62 87.47 77.7 80 81.1
26/01/2023 00:19:58 72.99 72.79 73.73 70 74.8 76.5 77.09 80.15 87.47 77.7 80 81.1
26/01/2023 00:19:59 68.37 72.68 73.73 70 74.8 76.5 75.62 78.51 87.47 77.7 80 81.1
26/01/2023 00:20:00 68.97 70.31 73.73 70 74.8 76.5 76.73 77.39 87.47 77.7 80 81.1
26/01/2023 00:20:01 67.56 69.71 73.73 70 74.8 76.5 74.12 76.86 87.47 77.7 80 81.1
26/01/2023 00:20:02 68.17 68.56 73.73 70 74.8 76.5 77.5 77.41 87.47 77.7 80 81.1
26/01/2023 00:20:03 67.78 68.5 73.73 70 74.8 76.5 73.93 76.91 87.47 77.7 79.9 81.1
26/01/2023 00:20:04 67.94 69.34 73.73 70 74.8 76.5 73.91 75.52 87.47 77.7 79.9 81.1
26/01/2023 00:20:05 66.45 67.74 73.73 70 74.8 76.5 73.38 74.41 87.47 77.7 79.9 81.1
26/01/2023 00:20:06 66.61 67.72 73.73 70 74.8 76.5 73.03 73.96 87.47 77.7 79.9 81.1
26/01/2023 00:20:07 64.23 66.44 73.73 70 74.8 76.5 72.38 73.22 87.47 77.7 79.9 81.1
26/01/2023 00:20:08 63.94 65.22 73.73 70 74.8 76.5 72.49 72.7 87.47 77.7 79.9 81.1
26/01/2023 00:20:09 67.65 66.9 73.73 70 74.8 76.5 73.05 72.94 87.47 77.7 79.9 81.1
26/01/2023 00:20:10 65.75 66.9 73.73 70 74.8 76.5 72.82 73.15 87.47 77.7 79.9 81.1
26/01/2023 00:20:11 66.02 66.35 73.73 70 74.8 76.5 72.24 72.78 87.47 77.7 79.9 81.1
26/01/2023 00:20:12 66.63 66.63 73.73 70 74.8 76.5 72.56 72.62 87.47 77.7 79.9 81.1
26/01/2023 00:20:13 63.74 66.35 73.73 70 74.8 76.5 73.13 73.05 87.47 77.7 79.9 81.1
26/01/2023 00:20:14 66.73 66.36 73.73 70 74.8 76.5 72.89 73.24 87.47 77.7 79.9 81.1
26/01/2023 00:20:15 68.03 68.26 73.73 70 74.8 76.5 74.15 74.06 87.47 77.7 79.9 81.1
26/01/2023 00:20:16 69.97 69.79 73.73 70.1 74.8 76.5 75.35 75.24 87.47 77.7 79.9 81.1
26/01/2023 00:20:17 72.09 72.61 73.73 70.1 74.8 76.5 76.32 77 87.47 77.7 79.9 81.1
26/01/2023 00:20:18 64.09 70.69 73.73 70.1 74.8 76.5 71.32 75.43 87.47 77.7 79.9 81.1
26/01/2023 00:20:19 65.89 67.79 73.73 70.1 74.7 76.5 73.48 73.72 87.47 77.6 79.9 81.1
26/01/2023 00:20:20 72.33 71.42 73.73 70.1 74.7 76.5 76.46 75.87 87.47 77.6 79.9 81.1
26/01/2023 00:20:21 81.94 80.45 80.45 70.3 74.7 76.5 84.6 83.08 87.47 77.7 79.9 81.1
26/01/2023 00:20:22 73.34 79.54 80.45 70.3 74.7 76.5 77.86 82.44 87.47 77.7 79.9 81.1
26/01/2023 00:20:23 72.09 76.46 80.45 70.3 74.7 76.5 76.89 79.9 86.57 77.7 79.9 81.1
26/01/2023 00:20:24 66.99 74.27 80.45 70.3 74.7 76.5 73.12 78.46 85.29 77.7 79.9 81.1
26/01/2023 00:20:25 67.5 71.07 80.45 70.3 74.7 76.5 74.03 75.63 83.39 77.7 79.9 81.1
26/01/2023 00:20:26 65.41 69.06 80.45 70.3 74.7 76.4 72.78 74.56 83.08 77.7 79.9 81.1
26/01/2023 00:20:27 65.04 67.11 80.45 70.3 74.7 76.4 71.26 73.47 83.08 77.7 79.9 81.1
26/01/2023 00:20:28 67.72 67.25 80.45 70.2 74.7 76.4 82.19 82.05 83.08 77.7 79.9 81.1
26/01/2023 00:20:29 68.13 69 80.45 70.2 74.7 76.4 86.71 87.11 87.11 77.8 79.9 81.1
26/01/2023 00:20:30 63.91 67.13 80.45 70.2 74.7 76.4 71.58 83.93 87.11 77.8 79.9 81.1
26/01/2023 00:20:31 63.15 65.4 80.45 70.1 74.7 76.4 70.8 80.08 87.11 77.8 79.9 81.1
26/01/2023 00:20:32 63.75 64.29 80.45 70.1 74.7 76.4 71.67 76.61 87.11 77.7 79.9 81.1
26/01/2023 00:20:33 66.6 65.98 80.45 70 74.7 76.4 74.58 75.13 87.11 77.7 79.9 81.1
26/01/2023 00:20:34 64.8 65.59 80.45 69.9 74.7 76.4 72.1 74.21 87.11 77.7 79.9 81.1
26/01/2023 00:20:35 67.33 66.85 80.45 69.9 74.7 76.4 73.87 73.73 87.11 77.7 79.8 81.1
26/01/2023 00:20:36 67.72 67.89 80.45 69.9 74.7 76.4 74.73 74.67 87.11 77.7 79.8 81.1
26/01/2023 00:20:37 66.57 67.53 80.45 69.9 74.7 76.4 73.79 74.34 87.11 77.7 79.8 81.1
26/01/2023 00:20:38 67.59 67.81 80.45 69.9 74.7 76.4 73.02 73.87 87.11 77.7 79.8 81.1
26/01/2023 00:20:39 70.29 69.54 80.45 69.9 74.7 76.4 74.5 74.45 87.11 77.7 79.8 81.1
26/01/2023 00:20:40 67.67 69.2 80.45 69.8 74.7 76.4 73.43 74 87.11 77.6 79.8 81.1
26/01/2023 00:20:41 68.53 69.02 80.45 69.8 74.7 76.4 73.9 74.09 87.11 77.6 79.8 81.1
26/01/2023 00:20:42 74.43 73.31 80.45 69.9 74.7 76.4 77.89 76.99 87.11 77.7 79.8 81.1
26/01/2023 00:20:43 68.5 73.11 80.45 69.9 74.6 76.4 76.7 78.24 87.11 77.7 79.8 81.1
26/01/2023 00:20:44 69.34 70.27 80.45 69.9 74.6 76.4 74.35 75.94 87.11 77.7 79.8 81.1
26/01/2023 00:20:45 69.15 70.94 80.45 69.9 74.6 76.4 75.26 76.29 87.11 77.7 79.8 81.1
26/01/2023 00:20:46 72.82 72.25 80.45 69.9 74.6 76.4 76.35 76.15 87.11 77.7 79.8 81.1
26/01/2023 00:20:47 74.93 74.59 80.45 69.9 74.6 76.4 78.67 78.24 87.11 77.7 79.8 81.1
26/01/2023 00:20:48 72.51 74.49 80.45 69.9 74.6 76.4 77.43 78.33 87.11 77.7 79.8 81.1
26/01/2023 00:20:49 68.98 72.75 80.45 69.9 74.6 76.4 76.1 77.22 87.11 77.7 79.8 81.1
26/01/2023 00:20:50 70.32 71.08 80.45 69.9 74.5 76.4 77.85 77.7 87.11 77.7 79.8 81.1
26/01/2023 00:20:51 78.15 77.02 79.54 69.9 74.5 76.4 87.7 87.17 87.17 77.8 79.8 81.1
26/01/2023 00:20:52 73.2 75.66 77.02 70 74.5 76.4 81.07 84.42 87.17 77.8 79.8 81.1
26/01/2023 00:20:53 70.94 75.11 77.02 70 74.5 76.4 79.28 83.08 87.17 77.8 79.7 81.1
26/01/2023 00:20:54 77.02 76.2 77.02 70 74.5 76.4 83.64 83.18 87.17 77.9 79.7 81.1
26/01/2023 00:20:55 66.29 76.13 77.02 70 74.5 76.4 76.26 83.06 87.17 77.9 79.7 81.1
26/01/2023 00:20:56 68.44 72.48 77.02 70 74.5 76.4 80.8 81.38 87.17 77.9 79.7 81.1
26/01/2023 00:20:57 64.49 70.31 77.02 70 74.4 76.4 73.48 80.39 87.17 77.9 79.7 81.1
26/01/2023 00:20:58 81.86 80.81 80.81 70.2 74.5 76.4 85.87 84.96 87.17 78 79.7 81.1
26/01/2023 00:20:59 73.44 80.31 80.81 70.2 74.4 76.4 77.38 84.52 87.17 78 79.7 81.1
26/01/2023 00:21:00 67.03 77.23 80.81 70.2 74.4 76.4 73.99 81.37 87.17 78 79.7 81.1
26/01/2023 00:21:01 74.21 75.47 80.81 70.3 74.4 76.4 79.25 80.08 87.17 78 79.7 81.1
26/01/2023 00:21:02 76.3 75.98 80.81 70.3 74.4 76.4 82.09 81.35 87.17 78 79.7 81.1
26/01/2023 00:21:03 73.63 75.88 80.81 70.3 74.4 76.4 78.33 81.29 87.17 78 79.7 81.1
26/01/2023 00:21:04 71.8 74.96 80.81 70.4 74.4 76.4 78.67 80.37 87.17 78 79.7 81.1
26/01/2023 00:21:05 75.08 75.08 80.81 70.4 74.4 76.4 78.99 79.51 87.17 78 79.7 81.1
26/01/2023 00:21:06 74.02 74.47 80.81 70.4 74.4 76.4 79.44 79.41 87.17 78.1 79.7 81.1
26/01/2023 00:21:07 71.72 74.26 80.81 70.4 74.4 76.4 77.94 79.4 87.17 78.1 79.7 81.1
26/01/2023 00:21:08 71.74 72.99 80.81 70.5 74.4 76.4 77.79 78.65 87.17 78.1 79.7 81.1
26/01/2023 00:21:09 67.05 72.24 80.81 70.5 74.4 76.4 74.32 78.14 87.17 78.1 79.7 81.1
26/01/2023 00:21:10 67.83 70.1 80.81 70.5 74.4 76.4 75.21 76.36 87.17 78.1 79.7 81.1
26/01/2023 00:21:11 65.88 68.4 80.81 70.5 74.4 76.4 74.44 75.64 87.17 78.1 79.7 81.1
26/01/2023 00:21:12 69.45 69.24 80.81 70.5 74.4 76.4 76.98 76.62 87.17 78.1 79.7 81.1
26/01/2023 00:21:13 71.41 71.38 80.81 70.5 74.4 76.4 78.62 78.43 87.17 78.1 79.7 81.1
26/01/2023 00:21:14 63.73 70.48 80.81 70.5 74.4 76.4 74.53 77.79 87.17 78.1 79.7 81.1
26/01/2023 00:21:15 74.73 73.46 80.81 70.5 74.4 76.4 78.85 78.16 87.17 78.1 79.7 81.1
26/01/2023 00:21:16 73.44 73.97 80.81 70.5 74.4 76.4 78.22 78.56 87.17 78 79.7 81.1
26/01/2023 00:21:17 71.31 73.36 80.81 70.6 74.3 76.4 76.63 78.11 87.17 78 79.7 81.1
26/01/2023 00:21:18 64.38 72.02 80.81 70.6 74.3 76.4 72.71 77.14 87.17 78 79.7 81.1
26/01/2023 00:21:19 93.69 93.12 93.12 72.8 74.7 76.5 93.21 92.62 92.62 78.5 79.8 81.1
26/01/2023 00:21:20 74.16 91.77 93.12 72.8 74.7 76.5 79.42 91.31 92.62 78.5 79.8 81.1
26/01/2023 00:21:21 68.26 87.66 93.12 72.8 74.7 76.5 75.24 87.54 92.62 78.5 79.8 81.1
26/01/2023 00:21:22 66.95 83.5 93.12 72.8 74.7 76.5 78.21 83.7 92.62 78.5 79.8 81.1
26/01/2023 00:21:23 69.83 79.45 93.12 72.8 74.7 76.5 76.65 81.43 92.62 78.5 79.8 81.1
26/01/2023 00:21:24 74.05 75.86 93.12 72.8 74.7 76.5 78.96 79.31 92.62 78.5 79.8 81.1
26/01/2023 00:21:25 70.74 74.8 93.12 72.8 74.7 76.5 76.25 78.98 92.62 78.5 79.7 81.1
26/01/2023 00:21:26 68.92 72.56 93.12 72.8 74.7 76.5 75.37 77.42 92.62 78.5 79.7 81.1
26/01/2023 00:21:27 70.07 71.21 93.12 72.8 74.6 76.5 76.77 76.82 92.62 78.5 79.7 81.1
26/01/2023 00:21:28 64.37 70.36 93.12 72.8 74.6 76.5 75.38 76.54 92.62 78.5 79.7 81.1
26/01/2023 00:21:29 62.55 67.71 93.12 72.8 74.4 76.5 71.66 76.08 92.62 78.5 79.6 81.1
26/01/2023 00:21:30 63.15 65.19 93.12 72.8 74.4 76.5 71.44 73.8 92.62 78.5 79.6 81.1
26/01/2023 00:21:31 69.18 68.01 93.12 72.8 74.4 76.5 74.69 74.1 92.62 78.5 79.5 81.1
26/01/2023 00:21:32 65.34 67.82 93.12 72.8 74.3 76.5 74.14 74.65 92.62 78.5 79.5 81.1
26/01/2023 00:21:33 64.23 66.37 93.12 72.8 74.2 76.5 70.71 73.93 92.62 78.5 79.5 81.1
26/01/2023 00:21:34 66.96 66.87 93.12 72.8 74.2 76.5 75.2 74.84 92.62 78.5 79.5 81.1
26/01/2023 00:21:35 66.01 67.12 93.12 72.8 74.2 76.5 75.84 75.95 92.62 78.5 79.4 81.1
26/01/2023 00:21:36 62.88 66.56 93.12 72.8 74.1 76.5 71.85 75.28 92.62 78.5 79.4 81.1
26/01/2023 00:21:37 69.83 68.45 93.12 72.8 74.1 76.5 75.12 74.73 92.62 78.5 79.4 81.1
26/01/2023 00:21:38 67.79 69.3 93.12 72.8 74 76.5 72.42 74.85 92.62 78.5 79.4 81.1
26/01/2023 00:21:39 73.2 73.11 93.12 72.8 74 76.5 78.64 78.44 92.62 78.5 79.3 81.1
26/01/2023 00:21:40 61.3 71.91 93.12 72.8 73.8 76.5 69.15 77.35 92.62 78.5 79.3 81.1
26/01/2023 00:21:41 61.99 68.27 93.12 72.8 73.7 76.5 68.79 74.07 92.62 78.5 79.2 81.1
26/01/2023 00:21:42 68.73 68.71 93.12 72.8 73.6 76.5 73.75 73.76 92.62 78.5 79.2 81.1
26/01/2023 00:21:43 80.19 78.31 93.12 72.9 73.6 76.5 83.21 81.38 92.62 78.5 79.2 81.1
26/01/2023 00:21:44 73.84 78.44 93.12 72.9 73.6 76.5 78.09 81.49 92.62 78.5 79.2 81.1
26/01/2023 00:21:45 68.46 75.86 93.12 72.9 73.6 76.5 73.25 79.48 92.62 78.5 79.2 81.1
26/01/2023 00:21:46 74.03 74.37 93.12 72.9 73.6 76.5 78.2 78.4 92.62 78.5 79.2 81.1
26/01/2023 00:21:47 72.65 74.39 93.12 72.9 73.6 76.5 78.06 78.84 92.62 78.5 79.2 81.1
26/01/2023 00:21:48 75.7 75.59 93.12 73 73.6 76.5 79.69 79.72 92.62 78.6 79.2 81.1
26/01/2023 00:21:49 75.73 76.01 91.77 73 73.6 76.5 78.71 79.33 91.31 78.6 79.2 81.1
26/01/2023 00:21:50 68.78 76.12 87.66 73 73.6 76.5 73.28 79.4 87.54 78.6 79.2 81.1
26/01/2023 00:21:51 67.37 72.61 83.5 73 73.6 76.5 73.74 76.27 83.7 78.6 79.2 81.1
26/01/2023 00:21:52 63.36 70.06 79.45 73 73.6 76.5 71.16 74.8 81.49 78.6 79.2 81.1
26/01/2023 00:21:53 69.37 69.17 78.44 73 73.6 76.5 74.75 74.49 81.49 78.6 79.2 81.1
26/01/2023 00:21:54 67.06 69.35 78.44 73 73.6 76.5 73.49 74.97 81.49 78.6 79.2 81.1
26/01/2023 00:21:55 70.38 70.31 78.44 73 73.6 76.5 74.58 74.7 81.49 78.6 79.2 81.1
26/01/2023 00:21:56 70.89 71.69 78.44 73 73.6 76.5 75.5 75.95 81.49 78.6 79.2 81.1
26/01/2023 00:21:57 68.21 70.26 78.44 73 73.6 76.5 73.7 74.84 81.49 78.6 79.2 81.1
26/01/2023 00:21:58 72.8 71.83 78.44 73 73.6 76.5 76.75 75.97 81.49 78.6 79.2 81.1
26/01/2023 00:21:59 69.7 71.37 78.44 73 73.6 76.5 74.84 75.86 81.49 78.6 79.2 81.1
26/01/2023 00:22:00 71.51 72.4 78.44 73 73.6 76.5 75.49 76.58 81.49 78.6 79.2 81.1
26/01/2023 00:22:01 73.85 72.96 78.44 73 73.6 76.5 77.45 76.79 81.49 78.6 79.2 81.1
26/01/2023 00:22:02 69.65 72.68 78.44 73 73.6 76.5 74.18 76.49 81.49 78.6 79.2 81.1
26/01/2023 00:22:03 68.27 70.91 78.44 73 73.6 76.5 73.09 75 81.49 78.6 79.2 81.1
26/01/2023 00:22:04 74.03 73.55 78.44 73 73.6 76.5 77.55 77.1 81.49 78.6 79.2 81.1
26/01/2023 00:22:05 67.89 73.49 78.44 73 73.6 76.5 72.47 77.05 81.49 78.6 79.2 81.1
26/01/2023 00:22:06 69.04 70.82 78.44 73 73.6 76.5 73.65 74.73 81.49 78.5 79.2 81.1
26/01/2023 00:22:07 68.94 70.94 78.44 73 73.6 76.5 73.47 75.06 81.49 78.5 79.2 81.1
26/01/2023 00:22:08 76.61 76.16 78.44 73.1 73.6 76.5 78.91 78.54 81.49 78.5 79.2 81.1
26/01/2023 00:22:09 70.36 76.28 78.44 73.1 73.6 76.5 75.68 78.72 81.49 78.5 79.1 81.1
26/01/2023 00:22:10 77.5 76.78 78.44 73.1 73.6 76.5 79.82 79.36 81.49 78.5 79.2 81.1
26/01/2023 00:22:11 73.81 77.46 78.44 73.1 73.6 76.5 76.93 80.08 81.49 78.5 79.2 81.1
26/01/2023 00:22:12 69.05 74.56 78.44 73.1 73.6 76.5 73.82 77.44 81.49 78.5 79.2 81.1
26/01/2023 00:22:13 71.13 72.59 78.44 73.1 73.6 76.5 75.24 76.22 81.49 78.5 79.1 81.1
26/01/2023 00:22:14 81.09 79.82 79.82 73.1 73.6 76.5 83.36 82.16 82.16 78.5 79.2 81.1
26/01/2023 00:22:15 74.33 78.96 79.82 73.2 73.6 76.5 76.94 81.45 82.16 78.5 79.1 81.1
26/01/2023 00:22:16 73.1 76.59 79.82 73.1 73.6 76.5 77.69 79.6 82.16 78.5 79.1 81.1
26/01/2023 00:22:17 81.06 80.5 80.5 73.2 73.6 76.5 83.79 83.23 83.23 78.5 79.1 81.1
26/01/2023 00:22:18 76.43 79.29 80.5 73.2 73.6 76.5 80.29 82.07 83.23 78.5 79.1 81.1
26/01/2023 00:22:19 76.14 78.64 80.5 73.2 73.6 76.5 79.17 81.66 83.23 78.5 79.2 81.1
26/01/2023 00:22:20 69.47 76.19 80.5 73.2 73.6 76.5 73.91 79.46 83.23 78.5 79.2 81.1
26/01/2023 00:22:21 67.06 73.18 80.5 73.2 73.6 76.5 74.22 76.82 83.23 78.5 79.2 81.1
26/01/2023 00:22:22 70.4 70.98 80.5 73.2 73.6 76.5 74.23 75.55 83.23 78.5 79.2 81.1
26/01/2023 00:22:23 73.17 72.62 80.5 73.2 73.7 76.5 76.51 76.23 83.23 78.5 79.2 81.1
26/01/2023 00:22:24 73.72 74.07 80.5 73.2 73.7 76.5 77.57 77.52 83.23 78.5 79.2 81.1
26/01/2023 00:22:25 65.53 72.7 80.5 73.2 73.7 76.5 71.67 76.66 83.23 78.5 79.2 81.1
26/01/2023 00:22:26 66.35 69.59 80.5 73.2 73.7 76.5 71.46 74.18 83.23 78.5 79.2 81.1
26/01/2023 00:22:27 65.11 67.79 80.5 73.2 73.7 76.5 71.29 72.69 83.23 78.5 79.1 81.1
26/01/2023 00:22:28 64.71 66.3 80.5 73.2 73.6 76.5 72.1 72.1 83.23 78.5 79.1 81.1
26/01/2023 00:22:29 65.2 65.87 80.5 73.2 73.6 76.5 71.94 72.39 83.23 78.5 79.1 81.1
26/01/2023 00:22:30 65.15 65.34 80.5 73.2 73.6 76.5 71.99 72.03 83.23 78.4 79.1 81.1
26/01/2023 00:22:31 64.38 65.18 80.5 73.2 73.6 76.5 71.22 72.11 83.23 78.4 79.1 81.1
26/01/2023 00:22:32 65.49 65.38 80.5 73.2 73.6 76.5 71.63 71.63 83.23 78.4 79.1 81.1
26/01/2023 00:22:33 65.27 65.34 80.5 73.1 73.6 76.5 73.65 73.14 83.23 78.4 79.1 81.1
26/01/2023 00:22:34 66.57 66.33 80.5 73.1 73.6 76.5 73.52 73.52 83.23 78.4 79.1 81.1
26/01/2023 00:22:35 65.56 66.29 80.5 73.1 73.6 76.5 73.32 73.52 83.23 78.4 79.1 81.1
26/01/2023 00:22:36 64.85 66.03 80.5 73 73.6 76.5 74.97 74.51 83.23 78.3 79.1 81.1
26/01/2023 00:22:37 64.23 65.38 80.5 73 73.6 76.5 73.42 74.52 83.23 78.3 79.1 81.1
26/01/2023 00:22:38 64.73 64.73 80.5 73 73.6 76.5 73.08 73.84 83.23 78.3 79.1 81.1
26/01/2023 00:22:39 64.48 64.82 80.5 72.9 73.6 76.5 72.43 73.32 83.23 78.3 79.1 81.1
26/01/2023 00:22:40 64.82 64.77 80.5 72.9 73.6 76.5 72.74 73.07 83.23 78.3 79.1 81.1
26/01/2023 00:22:41 65.8 65.76 80.5 72.9 73.6 76.5 72.31 72.73 83.23 78.2 79.1 81.1
26/01/2023 00:22:42 65.7 66.31 80.5 72.9 73.6 76.5 73.29 73.06 83.23 78.2 79.1 81.1
26/01/2023 00:22:43 64.62 65.48 80.5 72.9 73.6 76.5 71.98 72.98 83.23 78.2 79.1 81.1
26/01/2023 00:22:44 64.39 65.15 80.5 72.9 73.6 76.5 71.45 72.49 83.23 78.2 79.1 81.1
26/01/2023 00:22:45 64.2 64.55 80.5 72.9 73.6 76.5 73.24 72.83 83.23 78.2 79.1 81.1
26/01/2023 00:22:46 67.78 67.2 80.5 72.9 73.6 76.5 73.08 73.23 83.23 78.2 79.1 81.1
26/01/2023 00:22:47 65.03 66.96 79.29 72.9 73.6 76.5 72.96 73.21 82.07 78.2 79.1 81.1
26/01/2023 00:22:48 74.56 73.99 78.64 72.9 73.6 76.5 79.26 78.71 81.66 78.3 79.1 81.1
26/01/2023 00:22:49 64.97 71.67 76.19 72.9 73.6 76.5 71.97 76.87 79.46 78.2 79.1 81.1
26/01/2023 00:22:50 78.95 78.17 78.17 73 73.6 76.5 82.71 81.98 81.98 78.3 79.1 81.1
26/01/2023 00:22:51 71.84 78 78.17 73 73.6 76.5 77.55 81.84 81.98 78.3 79.1 81.1
26/01/2023 00:22:52 65.4 75.25 78.17 73 73.6 76.5 72.31 79.63 81.98 78.2 79.1 81.1
26/01/2023 00:22:53 64.79 71.73 78.17 73 73.6 76.5 72.3 76.61 81.98 78.2 79.1 81.1
26/01/2023 00:22:54 68.7 69.18 78.17 73 73.6 76.5 75.34 75.26 81.98 78.2 79.1 81.1
26/01/2023 00:22:55 67.58 69.09 78.17 73 73.6 76.5 73.75 75.3 81.98 78.2 79.1 81.1
26/01/2023 00:22:56 69.95 69.94 78.17 73 73.6 76.5 74.38 74.81 81.98 78.2 79.1 81.1
26/01/2023 00:22:57 69.32 69.59 78.17 73 73.6 76.5 75.48 75.18 81.98 78.2 79.1 81.1
26/01/2023 00:22:58 65.84 69.5 78.17 73 73.6 76.5 72.44 75.07 81.98 78.2 79.1 81.1
26/01/2023 00:22:59 67.2 67.6 78.17 73 73.6 76.5 74.23 74.16 81.98 78.2 79.1 81.1
26/01/2023 00:23:00 70.29 69.77 78.17 73 73.6 76.5 75.03 74.8 81.98 78.2 79.1 81.1
26/01/2023 00:23:01 68.72 69.48 78.17 73 73.6 76.5 73.83 74.69 81.98 78.2 79.1 81.1
26/01/2023 00:23:02 66.41 68.59 78.17 73 73.6 76.5 72.06 73.99 81.98 78.2 79.1 81.1
26/01/2023 00:23:03 66.13 67.39 78.17 73 73.6 76.5 73.33 73.3 81.98 78.2 79.1 81.1
26/01/2023 00:23:04 66.18 66.73 78.17 73 73.6 76.5 72.46 73.31 81.98 78.2 79.1 81.1
26/01/2023 00:23:05 65.07 66.24 78.17 73 73.6 76.5 72.49 72.85 81.98 78.2 79.1 81.1
26/01/2023 00:23:06 64.91 65.72 78.17 73 73.6 76.5 72.09 72.6 81.98 78.2 79.1 81.1
26/01/2023 00:23:07 71.36 71.08 78.17 73 73.6 76.5 73.9 73.97 81.98 78.2 79.1 81.1
26/01/2023 00:23:08 78.31 76.79 78.17 73.1 73.6 76.5 84.75 83.71 83.71 78.3 79.1 81.1
26/01/2023 00:23:09 73.47 75.96 78.17 73.1 73.6 76.5 77.43 83.21 83.71 78.3 79.1 81.1
26/01/2023 00:23:10 65.51 74.25 78.17 73.1 73.6 76.5 71.53 80.41 83.71 78.3 79.1 81.1
26/01/2023 00:23:11 64.7 70.83 78.17 73.1 73.6 76.5 71.7 77 83.71 78.3 79.1 81.1
26/01/2023 00:23:12 71.07 70.45 78.17 73.1 73.6 76.5 77.3 76.77 83.71 78.3 79.1 81.1
26/01/2023 00:23:13 67.42 70.76 78.17 73.1 73.6 76.5 73.48 76.83 83.71 78.3 79.1 81.1
26/01/2023 00:23:14 64.53 68.5 78.17 73.1 73.6 76.5 72.37 74.97 83.71 78.3 79.1 81.1
26/01/2023 00:23:15 74.95 74.35 78.17 73.1 73.6 76.5 78.63 78.08 83.71 78.3 79.1 81.1
26/01/2023 00:23:16 64.98 72.09 78.17 73.1 73.6 76.5 73.01 76.5 83.71 78.3 79.1 81.1
26/01/2023 00:23:17 70.3 70.21 78.17 73.1 73.6 76.5 76.02 75.76 83.71 78.3 79.1 81.1
26/01/2023 00:23:18 66.81 70.09 78.17 73.1 73.6 76.5 75.19 75.94 83.71 78.3 79.1 81.1
26/01/2023 00:23:19 65.27 68.1 78.17 73.1 73.6 76.5 73.73 75.42 83.71 78.3 79.1 81.1
26/01/2023 00:23:20 65.5 66.59 78 73.1 73.6 76.5 73.56 74.34 83.71 78.3 79.1 81.1
26/01/2023 00:23:21 64.77 65.95 76.79 73.1 73.6 76.5 75.01 74.74 83.71 78.3 79.1 81.1
26/01/2023 00:23:22 65.2 65.35 76.79 73.1 73.6 76.5 74.49 74.97 83.71 78.3 79.1 81.1
26/01/2023 00:23:23 65.54 65.61 76.79 73.1 73.6 76.5 73.4 74.55 83.71 78.3 79.1 81.1
26/01/2023 00:23:24 64.14 65.48 76.79 73.1 73.6 76.5 74.03 74.13 83.71 78.3 79.1 81.1
26/01/2023 00:23:25 65.23 65.22 76.79 73.1 73.6 76.5 73.91 74.25 83.71 78.3 79.1 81.1
26/01/2023 00:23:26 65.66 65.46 76.79 73.1 73.6 76.5 72.77 74.1 83.71 78.3 79.1 81.1
26/01/2023 00:23:27 70.46 69.29 76.79 73.1 73.6 76.5 75.27 74.84 83.71 78.3 79.1 81.1
26/01/2023 00:23:28 68.93 69.35 76.79 73.1 73.6 76.5 74.84 74.95 83.71 78.3 79.1 81.1
26/01/2023 00:23:29 73.56 72.7 76.79 73.1 73.6 76.5 82.33 80.68 83.71 78.3 79.1 81.1
26/01/2023 00:23:30 79.31 78.72 78.72 73.2 73.6 76.5 83.24 83.13 83.71 78.4 79.1 81.1
26/01/2023 00:23:31 74.88 79.54 79.54 73.2 73.6 76.5 79.37 83.84 83.84 78.4 79.1 81.1
26/01/2023 00:23:32 76.92 78.45 79.54 73.2 73.6 76.5 80.78 82.51 83.84 78.4 79.1 81.1
26/01/2023 00:23:33 66.11 75.81 79.54 73.2 73.6 76.5 73.51 79.99 83.84 78.4 79.1 81.1
26/01/2023 00:23:34 87.21 85.27 85.27 73.6 73.7 76.5 91.27 89.15 89.15 78.7 79.2 81.1
26/01/2023 00:23:35 78.17 85.19 85.27 73.6 73.7 76.5 81.4 88.98 89.15 78.7 79.2 81.1
26/01/2023 00:23:36 77.94 82 85.27 73.6 73.7 76.5 82.97 85.69 89.15 78.7 79.2 81.1
26/01/2023 00:23:37 86.76 85.46 85.46 73.9 73.8 76.5 90.6 89.53 89.53 78.9 79.2 81.1
26/01/2023 00:23:38 86.99 87.52 87.52 74.2 73.9 76.5 90.41 91.29 91.29 79.1 79.3 81.1
26/01/2023 00:23:39 81.78 86.26 87.52 74.3 73.9 76.5 84.95 89.82 91.29 79.2 79.3 81.1
26/01/2023 00:23:40 75.43 83.69 87.52 74.3 73.9 76.5 78.9 87.04 91.29 79.2 79.3 81.1
26/01/2023 00:23:41 83.83 83.79 87.52 74.4 74 76.5 87.69 87.65 91.29 79.3 79.3 81.1
26/01/2023 00:23:42 80.21 84.41 87.52 74.5 74 76.5 85.17 88.58 91.29 79.3 79.3 81.1
26/01/2023 00:23:43 75.68 81.46 87.52 74.5 74 76.5 79.27 85.68 91.29 79.4 79.3 81.1
26/01/2023 00:23:44 76.34 78.97 87.52 74.5 74 76.5 79.44 82.63 91.29 79.4 79.3 81.1
26/01/2023 00:23:45 72.01 77.1 87.52 74.5 74 76.5 76.37 80.8 91.29 79.4 79.3 81.1
26/01/2023 00:23:46 74.34 75.04 87.52 74.5 74 76.5 78.35 78.87 91.29 79.4 79.3 81.1
26/01/2023 00:23:47 70.25 74.13 87.52 74.5 74 76.5 75.33 78.18 91.29 79.4 79.3 81.1
26/01/2023 00:23:48 74.73 75.44 87.52 74.5 74 76.5 77.7 78.61 91.29 79.4 79.3 81.1
26/01/2023 00:23:49 66.64 72.96 87.52 74.5 74 76.5 72.39 76.65 91.29 79.4 79.3 81.1
26/01/2023 00:23:50 66.13 70.08 87.52 74.5 74 76.5 72.51 74.5 91.29 79.4 79.3 81.1
26/01/2023 00:23:51 69.16 69.02 87.52 74.5 74 76.5 75.56 75.06 91.29 79.4 79.3 81.1
26/01/2023 00:23:52 70.81 70.8 87.52 74.5 74 76.5 76.25 76.2 91.29 79.4 79.3 81.1
26/01/2023 00:23:53 65.84 69.7 87.52 74.5 74 76.5 72.42 75.51 91.29 79.4 79.3 81.1
26/01/2023 00:23:54 65.24 67.62 87.52 74.5 74 76.5 72.81 73.72 91.29 79.4 79.3 81.1
26/01/2023 00:23:55 70.01 69.43 87.52 74.5 74 76.5 75.03 74.77 91.29 79.3 79.3 81.1
26/01/2023 00:23:56 65.84 68.82 87.52 74.5 74 76.5 72.27 74.45 91.29 79.3 79.3 81.1
26/01/2023 00:23:57 75.49 74.85 87.52 74.5 74 76.5 79.44 78.8 91.29 79.4 79.3 81.1
26/01/2023 00:23:58 72.31 74.11 87.52 74.5 74 76.5 76.66 78.15 91.29 79.4 79.3 81.1
26/01/2023 00:23:59 75.49 75.22 87.52 74.5 74 76.5 78.81 78.74 91.29 79.4 79.3 81.1
26/01/2023 00:24:00 70.38 74.24 87.52 74.5 74 76.5 75.86 77.92 91.29 79.4 79.3 81.1
26/01/2023 00:24:01 70.05 72.9 87.52 74.6 74 76.5 75.96 77.25 91.29 79.4 79.3 81.1
26/01/2023 00:24:02 72.8 72.71 87.52 74.6 74 76.5 77.32 77.32 91.29 79.3 79.3 81.1
26/01/2023 00:24:03 77.86 76.95 87.52 74.6 74 76.5 81.52 80.63 91.29 79.3 79.3 81.1
26/01/2023 00:24:04 75.89 77.43 87.52 74.6 74 76.5 79.35 80.9 91.29 79.3 79.3 81.1
26/01/2023 00:24:05 80.16 80.2 87.52 74.6 74 76.5 82.58 82.76 91.29 79.4 79.3 81.1
26/01/2023 00:24:06 69.45 78.17 87.52 74.7 74 76.5 75.66 80.97 91.29 79.4 79.3 81.1
26/01/2023 00:24:07 76.72 77.03 87.52 74.7 74 76.5 80.85 80.96 91.29 79.4 79.3 81.1
26/01/2023 00:24:08 72.18 76.14 86.26 74.7 74 76.5 77.02 80.19 89.82 79.4 79.3 81.1
26/01/2023 00:24:09 66.72 74.33 84.41 74.7 74 76.5 73.66 78.64 88.58 79.4 79.3 81.1
26/01/2023 00:24:10 79.4 78.51 84.41 74.7 74 76.5 82.67 81.76 88.58 79.4 79.3 81.1
26/01/2023 00:24:11 79.4 80.54 84.41 74.7 74 76.5 82.46 83.45 88.58 79.4 79.3 81.1
26/01/2023 00:24:12 76.73 78.18 81.46 74.8 74 76.5 80.09 81.46 85.68 79.4 79.3 81.1
26/01/2023 00:24:13 77.72 78.81 80.54 74.8 74 76.5 81.03 81.94 83.45 79.5 79.3 81.1
26/01/2023 00:24:14 69.8 77.02 80.54 74.8 74 76.5 77.03 80.45 83.45 79.4 79.3 81.1
26/01/2023 00:24:15 86.78 85.71 85.71 75 74.1 76.5 91.07 89.98 89.98 79.6 79.4 81.1
26/01/2023 00:24:16 75.18 85.22 85.71 75 74.1 76.5 81.14 89.51 89.98 79.6 79.4 81.1
26/01/2023 00:24:17 68.25 81.59 85.71 75 74.1 76.5 81.26 86.22 89.98 79.6 79.4 81.1
26/01/2023 00:24:18 70.34 77.7 85.71 75 74.1 76.5 84.55 84.52 89.98 79.7 79.4 81.1
26/01/2023 00:24:19 68.35 74.51 85.71 75 74.1 76.5 82.99 84.66 89.98 79.7 79.4 81.1
26/01/2023 00:24:20 67.8 71.73 85.71 75 74.1 76.5 82.49 83.85 89.98 79.7 79.4 81.1
26/01/2023 00:24:21 69 69.67 85.71 75 74.1 76.5 83.2 83.26 89.98 79.7 79.4 81.1
26/01/2023 00:24:22 69.01 69.52 85.71 75 74.1 76.5 78.78 83.22 89.98 79.7 79.4 81.1
26/01/2023 00:24:23 66.18 69.03 85.71 75 74.1 76.5 75.98 80.87 89.98 79.7 79.4 81.1
26/01/2023 00:24:24 67.02 68.18 85.71 75 74.1 76.5 74.19 78.56 89.98 79.7 79.4 81.1
26/01/2023 00:24:25 66.4 67.5 85.71 75 74.1 76.5 73.17 76.27 89.98 79.7 79.4 81.1
26/01/2023 00:24:26 62.28 66.7 85.71 75 74.1 76.5 72.53 74.53 89.98 79.7 79.4 81.1
26/01/2023 00:24:27 65.78 65.82 85.71 75 74.1 76.5 73.28 73.64 89.98 79.7 79.4 81.1
26/01/2023 00:24:28 66.75 67.07 85.71 75 74.1 76.5 73.92 74.31 89.98 79.7 79.4 81.1
26/01/2023 00:24:29 68.97 68.79 85.71 75 74.1 76.5 74.83 74.85 89.98 79.7 79.4 81.1
26/01/2023 00:24:30 65.86 68.05 85.71 75 74.1 76.5 74.33 74.76 89.98 79.7 79.4 81.1
26/01/2023 00:24:31 63.47 66.8 85.71 75 74.1 76.5 73.86 74.54 89.98 79.7 79.4 81.1
26/01/2023 00:24:32 75.17 74.33 85.71 75 74.1 76.5 81.5 80.12 89.98 79.7 79.4 81.1
26/01/2023 00:24:33 64.25 72.6 85.71 75 74.1 76.5 74.53 79.43 89.98 79.7 79.4 81.1
26/01/2023 00:24:34 69.32 69.56 85.71 75 74.1 76.5 77.05 77.2 89.98 79.7 79.4 81.1
26/01/2023 00:24:35 71.76 71.47 85.71 75 74.1 76.5 77.28 77.69 89.98 79.7 79.4 81.1
26/01/2023 00:24:36 73.43 73.53 85.71 75 74.1 76.5 78.7 78.75 89.98 79.7 79.4 81.1
26/01/2023 00:24:37 72.83 73.01 85.71 75 74.1 76.5 79.59 79.64 89.98 79.8 79.4 81.1
26/01/2023 00:24:38 71.63 72.95 85.71 75 74.1 76.5 78.29 79.77 89.98 79.8 79.4 81.1
26/01/2023 00:24:39 69.08 72.69 85.71 75 74.1 76.5 75.13 79.13 89.98 79.8 79.4 81.1
26/01/2023 00:24:40 72.92 72.85 85.71 75 74.1 76.5 77.34 77.62 89.98 79.8 79.4 81.1
26/01/2023 00:24:41 66.94 72.56 85.71 75 74 76.5 75.18 77.4 89.98 79.8 79.4 81.1
26/01/2023 00:24:42 64.15 69.79 85.71 75 74 76.5 72.88 76.02 89.98 79.8 79.4 81.1
26/01/2023 00:24:43 71.91 71.1 85.71 75 74 76.5 76.13 75.81 89.98 79.7 79.4 81.1
26/01/2023 00:24:44 74.65 73.59 85.71 75 74 76.5 79.06 78.27 89.98 79.7 79.4 81.1
26/01/2023 00:24:45 74.62 75.41 85.22 75 74 76.5 79.14 79.85 89.51 79.7 79.4 81.1
26/01/2023 00:24:46 75.8 76.6 81.59 75.1 74 76.5 79.42 80.25 86.22 79.7 79.4 81.1
26/01/2023 00:24:47 73.32 74.91 77.7 75.1 74 76.5 77.7 78.88 84.66 79.7 79.4 81.1
26/01/2023 00:24:48 70.84 74.19 76.6 75.1 74 76.5 76.75 78.33 84.66 79.6 79.4 81.1
26/01/2023 00:24:49 68.64 72.44 76.6 75.1 74 76.5 75.17 77.55 83.85 79.5 79.4 81.1
26/01/2023 00:24:50 65.41 70.43 76.6 75.1 74 76.5 73.31 76.23 83.26 79.4 79.4 81.1
26/01/2023 00:24:51 69.04 69.09 76.6 75.1 74 76.5 74.97 74.92 83.22 79.4 79.4 81.1
26/01/2023 00:24:52 65.52 68.54 76.6 75 74 76.5 73.05 74.89 80.87 79.3 79.4 81.1
26/01/2023 00:24:53 68.94 68.95 76.6 75 74 76.5 75.74 75.54 80.25 79.2 79.4 81.1
26/01/2023 00:24:54 68.09 69.04 76.6 75 74 76.5 74.48 75.6 80.25 79.2 79.4 81.1
26/01/2023 00:24:55 71.34 71.21 76.6 75 74 76.5 75.55 75.7 80.25 79.2 79.4 81.1
26/01/2023 00:24:56 71.52 71.87 76.6 75 74 76.5 85.52 84.84 84.84 79.2 79.4 81.1
26/01/2023 00:24:57 71.71 72.37 76.6 75 74 76.5 77.62 84.79 84.84 79.2 79.4 81.1
26/01/2023 00:24:58 75.29 74.99 76.6 75 74 76.5 78.71 81.7 84.84 79.2 79.4 81.1
26/01/2023 00:24:59 73.49 75.18 76.6 75 74 76.5 78.65 80.48 84.84 79.2 79.4 81.1
26/01/2023 00:25:00 74.06 74.43 76.6 75 74 76.5 79.37 79.71 84.84 79.2 79.4 81.1
26/01/2023 00:25:01 71.28 74.17 76.6 75.1 74 76.5 78.96 80.1 84.84 79.2 79.4 81.1
26/01/2023 00:25:02 78.66 77.56 77.56 75.1 74 76.5 84.04 83.38 84.84 79.3 79.4 81.1
26/01/2023 00:25:03 77.39 77.95 77.95 75.1 74 76.5 83.25 83.73 84.84 79.3 79.4 81.1
26/01/2023 00:25:04 73.61 78.02 78.02 75.1 74 76.5 80.56 83.86 84.84 79.3 79.4 81.1
26/01/2023 00:25:05 71.75 75.61 78.02 75.1 74 76.5 77.25 81.91 84.84 79.3 79.4 81.1
26/01/2023 00:25:06 69.6 73.62 78.02 75.1 74 76.5 75.46 79.64 84.84 79.3 79.4 81.1
26/01/2023 00:25:07 75.94 75.21 78.02 75.1 74 76.5 80.36 79.85 84.84 79.3 79.4 81.1
26/01/2023 00:25:08 73.18 74.65 78.02 75.1 74.1 76.5 78.17 79.48 84.84 79.3 79.5 81.1
26/01/2023 00:25:09 70.8 74.51 78.02 75.1 74.1 76.5 76.3 79.27 84.84 79.4 79.5 81.1
26/01/2023 00:25:10 71.55 73.05 78.02 75.2 74.1 76.5 77.02 78.24 84.84 79.4 79.5 81.1
26/01/2023 00:25:11 69.55 71.84 78.02 75.2 74.1 76.5 74.92 77.12 84.84 79.4 79.5 81.1
26/01/2023 00:25:12 71.32 71.45 78.02 75.2 74.1 76.5 78.03 77.68 84.84 79.4 79.5 81.1
26/01/2023 00:25:13 72.77 73.57 78.02 75.2 74.1 76.5 77.59 78.77 84.84 79.4 79.5 81.1
26/01/2023 00:25:14 75.84 74.85 78.02 75.2 74.1 76.5 80.37 79.53 84.84 79.4 79.5 81.1
26/01/2023 00:25:15 71.74 74.64 78.02 75.2 74.1 76.5 78.01 79.56 84.84 79.4 79.5 81.1
26/01/2023 00:25:16 66.42 72.57 78.02 75.2 74.1 76.5 74.13 78.17 84.84 79.4 79.5 81.1
26/01/2023 00:25:17 64.21 69.83 78.02 75.2 74.1 76.5 72.53 76.23 84.84 79.4 79.5 81.1
26/01/2023 00:25:18 73.93 72.6 78.02 75.2 74.1 76.5 78.7 77.69 84.84 79.4 79.5 81.1
26/01/2023 00:25:19 69.56 72.82 78.02 75.2 74.1 76.5 75.79 77.67 84.84 79.4 79.5 81.1
26/01/2023 00:25:20 64.08 70.55 78.02 75.2 74.1 76.5 73.4 76.44 84.84 79.4 79.5 81.1
26/01/2023 00:25:21 72.48 71.71 78.02 75.1 74.1 76.5 77.87 77.44 84.84 79.4 79.5 81.1
26/01/2023 00:25:22 76.64 75.56 78.02 75.1 74 76.5 81 80.04 84.84 79.4 79.4 81.1
26/01/2023 00:25:23 74.34 76.11 78.02 75.1 74 76.5 80.88 81.64 84.84 79.4 79.4 81.1
26/01/2023 00:25:24 73.8 75.05 78.02 75.1 74.1 76.5 78.61 80.27 84.84 79.4 79.4 81.1
26/01/2023 00:25:25 70.33 73.81 78.02 75.1 74 76.5 75.74 79.12 84.84 79.4 79.4 81.1
26/01/2023 00:25:26 73.64 73.82 78.02 75.2 74 76.5 78.7 78.93 84.79 79.4 79.4 81.1
26/01/2023 00:25:27 69.48 73.21 78.02 75.2 74 76.5 75.57 78.34 83.86 79.4 79.4 81.1
26/01/2023 00:25:28 75.02 74.5 78.02 75.2 74 76.5 79.84 79.35 83.86 79.4 79.4 81.1
26/01/2023 00:25:29 75.58 75.39 78.02 75.2 74.1 76.5 81.4 80.78 83.86 79.3 79.4 81.1
26/01/2023 00:25:30 75.53 76.35 78.02 75.2 74.1 76.5 80.3 81.11 83.86 79.4 79.4 81.1
26/01/2023 00:25:31 73.37 75.16 78.02 75.2 74.1 76.5 78.77 80.35 83.86 79.4 79.4 81.1
26/01/2023 00:25:32 71.96 74.28 78.02 75.2 74.1 76.5 76.71 79.58 83.86 79.4 79.4 81.1
26/01/2023 00:25:33 71.34 73.41 78.02 75.2 74.1 76.5 76.15 78.13 83.86 79.4 79.4 81.1
26/01/2023 00:25:34 63.44 72.17 76.35 75.2 74.1 76.5 73.46 76.99 81.91 79.4 79.4 81.1
26/01/2023 00:25:35 73.78 73.45 76.35 75.2 74 76.5 79.37 78.89 81.64 79.4 79.4 81.1
26/01/2023 00:25:36 65.88 72.7 76.35 75.2 74 76.5 74.02 78.35 81.64 79.4 79.4 81.1
26/01/2023 00:25:37 73.87 73.54 76.35 75.2 74 76.5 78.7 78.44 81.64 79.4 79.4 81.1
26/01/2023 00:25:38 72.96 74.32 76.35 75.2 74 76.5 77.61 78.8 81.64 79.4 79.4 81.1
26/01/2023 00:25:39 69.22 72.7 76.35 75.2 74 76.5 75.98 77.66 81.64 79.4 79.4 81.1
26/01/2023 00:25:40 69.97 71.1 76.35 75.2 74 76.5 76.16 76.96 81.64 79.4 79.4 81.1
26/01/2023 00:25:41 67.03 70.36 76.35 75.2 74 76.5 73.98 76.39 81.64 79.4 79.4 81.1
26/01/2023 00:25:42 65.97 68.52 76.35 75.2 74 76.5 74.58 75.17 81.64 79.4 79.4 81.1
26/01/2023 00:25:43 69.58 69.28 76.35 75.2 74 76.5 75.47 75.48 81.64 79.4 79.4 81.1
26/01/2023 00:25:44 71.94 71.2 76.35 75.2 74 76.5 78.39 77.64 81.64 79.4 79.4 81.1
26/01/2023 00:25:45 74 73.61 76.35 75.2 74 76.5 79.07 78.83 81.64 79.4 79.4 81.1
26/01/2023 00:25:46 69.79 73.71 76.35 75.2 74 76.5 77.12 79.2 81.64 79.4 79.4 81.1
26/01/2023 00:25:47 74.2 73.61 76.35 75.2 74 76.5 80.32 80.06 81.64 79.4 79.4 81.1
26/01/2023 00:25:48 68.92 73 76.35 75.2 74 76.5 74.2 79.52 81.64 79.4 79.4 81.1
26/01/2023 00:25:49 69.44 71.56 76.35 75.2 74 76.5 75.04 77.12 81.64 79.4 79.4 81.1
26/01/2023 00:25:50 67.95 70.52 76.35 75.2 74 76.5 75.89 76.46 81.64 79.4 79.4 81.1
26/01/2023 00:25:51 70.73 70.9 76.35 75.2 74 76.5 77.4 77.42 81.64 79.3 79.4 81.1
26/01/2023 00:25:52 67.72 69.74 76.35 75.2 74 76.5 75.54 76.58 81.64 79.3 79.4 81.1
26/01/2023 00:25:53 67.44 68.81 76.35 75.2 74 76.5 75.44 76.24 81.11 79.3 79.4 81.1
26/01/2023 00:25:54 70.78 70.69 76.35 75.2 74 76.5 77.16 77.23 81.11 79.3 79.4 81.1
26/01/2023 00:25:55 74.32 73.2 76.35 75.2 74 76.5 79.72 78.77 81.11 79.3 79.4 81.1
26/01/2023 00:25:56 73.84 73.77 76.35 75.2 74 76.5 78.91 79.17 81.11 79.3 79.4 81.1
26/01/2023 00:25:57 73.67 74.4 76.35 75.2 74 76.5 85.66 85.03 85.03 79.3 79.4 81.1
26/01/2023 00:25:58 73.17 74.21 76.35 75.1 74 76.5 78.45 84.12 85.03 79.3 79.4 81.1
26/01/2023 00:25:59 75.54 75.47 76.35 75.1 74 76.5 87.96 87.04 87.04 79.4 79.5 81.1
26/01/2023 00:26:00 73.95 75.88 75.88 75.2 74 76.5 78.32 85.71 87.04 79.4 79.5 81.1
26/01/2023 00:26:01 69.15 73.95 75.88 75.1 74 76.5 74.75 82.49 87.04 79.4 79.5 81.1
26/01/2023 00:26:02 68.6 71.67 75.88 75.1 74 76.5 74.58 79.32 87.04 79.3 79.5 81.1
26/01/2023 00:26:03 68.78 69.9 75.88 75.1 74 76.5 74.41 76.95 87.04 79.3 79.5 81.1
26/01/2023 00:26:04 72.46 72.73 75.88 75.1 74 76.5 76.77 77.32 87.04 79.3 79.5 81.1
26/01/2023 00:26:05 70.6 71.86 75.88 75.1 74 76.5 76.17 76.71 87.04 79.3 79.5 81.1
26/01/2023 00:26:06 66.86 70.42 75.88 75.1 74 76.5 74 75.93 87.04 79.3 79.5 81.1
26/01/2023 00:26:07 65.89 68.48 75.88 75.1 74 76.5 73.56 74.77 87.04 79.3 79.5 81.1
26/01/2023 00:26:08 71.42 70.57 75.88 75.1 74 76.5 78.46 77.44 87.04 79.3 79.5 81.1
26/01/2023 00:26:09 69.4 70.29 75.88 75.1 74 76.5 77.76 77.97 87.04 79.3 79.5 81.1
26/01/2023 00:26:10 73.18 73.15 75.88 75.1 74 76.5 77.16 78.02 87.04 79.3 79.5 81.1
26/01/2023 00:26:11 68.26 72.92 75.88 75.1 74 76.5 74.12 77.77 87.04 79.3 79.5 81.1
26/01/2023 00:26:12 68.49 70.75 75.88 75.1 74 76.5 75.46 76.65 87.04 79.3 79.5 81.1
26/01/2023 00:26:13 67.57 69.4 75.88 75.1 74 76.5 72.88 75.43 87.04 79.3 79.5 81.1
26/01/2023 00:26:14 72.76 71.58 75.88 75.1 74 76.5 77.71 76.68 87.04 79.3 79.5 81.1
26/01/2023 00:26:15 67.8 71.68 75.88 75.1 74 76.5 74.61 76.76 87.04 79.3 79.5 81.1
26/01/2023 00:26:16 69.4 69.66 75.88 75.1 74 76.5 74.79 75.47 87.04 79.3 79.5 81.1
26/01/2023 00:26:17 78.31 77.7 77.7 75.1 74 76.5 81.42 80.84 87.04 79.3 79.5 81.1
26/01/2023 00:26:18 69.31 76.51 77.7 75.1 74 76.5 75.08 79.85 87.04 79.3 79.5 81.1
26/01/2023 00:26:19 64 73.36 77.7 73.9 74 76.5 72.06 77.46 87.04 78.9 79.5 81.1
26/01/2023 00:26:20 67.31 70.38 77.7 73.9 74 76.5 74 75.36 87.04 78.9 79.5 81.1
26/01/2023 00:26:21 63.63 68.12 77.7 73.9 74 76.5 71.93 74.11 87.04 78.9 79.4 81.1
26/01/2023 00:26:22 64.58 66.33 77.7 73.9 74 76.5 71.83 73.27 87.04 78.9 79.4 81.1
26/01/2023 00:26:23 64.62 65.09 77.7 73.9 74 76.5 72.03 72.34 87.04 78.9 79.4 81.1
26/01/2023 00:26:24 70.3 69.34 77.7 73.9 74 76.5 76.12 75.05 87.04 78.9 79.4 81.1
26/01/2023 00:26:25 64.91 69.18 77.7 73.9 74 76.5 72.6 74.92 87.04 78.9 79.4 81.1
26/01/2023 00:26:26 74.92 73.71 77.7 73.9 74 76.5 79.62 78.56 87.04 78.9 79.4 81.1
26/01/2023 00:26:27 68.68 73.59 77.7 73.9 74 76.5 75.85 78.47 87.04 78.9 79.4 81.1
26/01/2023 00:26:28 69.94 71.26 77.7 73.9 74 76.5 76.62 77.27 87.04 78.9 79.5 81.1
26/01/2023 00:26:29 68.86 70.27 77.7 73.9 74 76.5 74.89 76.59 85.71 78.9 79.4 81.1
26/01/2023 00:26:30 66.53 69.79 77.7 73.9 74 76.5 74.27 75.77 82.49 78.9 79.4 81.1
26/01/2023 00:26:31 69.81 69.71 77.7 73.9 74 76.5 74.66 75.14 80.84 78.9 79.4 81.1
26/01/2023 00:26:32 64.2 68.95 77.7 73.9 74 76.5 72.26 74.62 80.84 78.9 79.4 81.1
26/01/2023 00:26:33 69.16 68.82 77.7 73.9 74 76.5 75.36 75.02 80.84 78.9 79.4 81.1
26/01/2023 00:26:34 70.01 70.29 77.7 73.9 74 76.5 77.77 77.42 80.84 78.9 79.4 81.1
26/01/2023 00:26:35 67.01 69.13 77.7 73.9 74 76.5 74.25 76.35 80.84 78.9 79.4 81.1
26/01/2023 00:26:36 68.81 69.2 77.7 73.9 74 76.5 75.18 75.61 80.84 78.9 79.4 81.1
26/01/2023 00:26:37 62.69 68.1 77.7 73.9 74 76.5 71.57 74.95 80.84 78.9 79.4 81.1
26/01/2023 00:26:38 68.95 68.69 77.7 73.9 74 76.5 76.25 75.75 80.84 78.9 79.4 81.1
26/01/2023 00:26:39 68.79 68.94 77.7 73.9 74 76.5 75.32 75.83 80.84 78.9 79.4 81.1
26/01/2023 00:26:40 69.94 70.16 77.7 73.9 74 76.5 75.51 76.06 80.84 78.9 79.4 81.1
26/01/2023 00:26:41 67.46 69.64 77.7 73.9 74 76.5 74.85 75.45 80.84 78.9 79.4 81.1
26/01/2023 00:26:42 73.28 72.55 77.7 73.9 74 76.5 77.73 77.38 80.84 78.9 79.4 81.1
26/01/2023 00:26:43 68.66 71.98 77.7 73.9 74 76.5 75.09 76.94 80.84 78.9 79.4 81.1
26/01/2023 00:26:44 63.87 70.1 77.7 73.9 74 76.5 71.22 75.83 80.84 78.9 79.4 81.1
26/01/2023 00:26:45 74.87 74.17 77.7 73.9 74 76.5 76.74 76.4 80.84 78.9 79.4 81.1
26/01/2023 00:26:46 78.15 77.22 77.7 73.9 74 76.5 81.45 80.38 80.84 78.9 79.4 81.1
26/01/2023 00:26:47 75.75 77.28 77.28 73.9 74 76.5 79.65 80.65 80.65 78.9 79.4 81.1
26/01/2023 00:26:48 73.99 76.15 77.28 73.9 74 76.5 77.93 79.72 80.65 78.9 79.4 81.1
26/01/2023 00:26:49 73.13 75.84 77.28 73.9 74 76.5 77.2 79.36 80.65 78.9 79.4 81.1
26/01/2023 00:26:50 73.38 74.12 77.28 73.9 74 76.5 77.76 78.06 80.65 78.9 79.4 81.1
26/01/2023 00:26:51 66.54 73.28 77.28 73.9 74 76.5 73.26 77.63 80.65 78.9 79.3 81.1
26/01/2023 00:26:52 68.61 70.44 77.28 73.9 74 76.5 75.52 76.34 80.65 78.9 79.3 81.1
26/01/2023 00:26:53 70.86 70.54 77.28 73.9 74 76.5 75.87 75.93 80.65 78.9 79.3 81.1
26/01/2023 00:26:54 67.46 70.08 77.28 73.9 74 76.5 73.31 75.54 80.65 78.9 79.3 81.1
26/01/2023 00:26:55 76.87 75.45 77.28 73.9 74 76.5 80.72 79.33 80.65 78.9 79.3 81.1
26/01/2023 00:26:56 71.57 74.91 77.28 73.9 74 76.5 77.48 78.99 80.65 78.9 79.3 81.1
26/01/2023 00:26:57 73.6 73.94 77.28 73.9 74 76.5 79.6 79.66 80.65 79 79.3 81.1
26/01/2023 00:26:58 76.69 77.04 77.28 74 74 76.5 81.31 81.71 81.71 79 79.4 81.1
26/01/2023 00:26:59 74.42 75.09 77.28 74 74 76.5 77.6 80 81.71 79 79.4 81.1
26/01/2023 00:27:00 71.11 74.84 77.28 74 74 76.5 75.94 78.87 81.71 79 79.4 81.1
26/01/2023 00:27:01 70.25 73.39 77.28 74 74 76.5 76.31 77.46 81.71 79 79.4 81.1
26/01/2023 00:27:02 70.17 71.39 77.28 74 74 76.5 75.69 76.57 81.71 79 79.3 81.1
26/01/2023 00:27:03 69.32 70.59 77.28 74 74 76.5 74.42 75.9 81.71 79 79.3 81.1
26/01/2023 00:27:04 67.03 69.77 77.28 74 73.9 76.5 74.03 75.04 81.71 79 79.3 81.1
26/01/2023 00:27:05 74.54 73.56 77.28 74 73.9 76.5 78.65 77.61 81.71 79 79.3 81.1
26/01/2023 00:27:06 73.35 74.61 77.28 74 73.9 76.5 79.05 78.74 81.71 79 79.3 81.1
26/01/2023 00:27:07 71.7 73.06 77.28 74 73.9 76.5 77.93 78.91 81.71 79 79.3 81.1
26/01/2023 00:27:08 72.24 72.88 77.28 74 73.9 76.5 76.69 78.01 81.71 79 79.3 81.1
26/01/2023 00:27:09 70.16 72.25 77.28 74 73.9 76.5 76.24 77.33 81.71 79 79.2 81.1
26/01/2023 00:27:10 70.88 71.26 77.28 73.9 73.9 76.5 76.44 76.75 81.71 79 79.2 81.1
26/01/2023 00:27:11 66.76 71.26 77.28 73.9 73.8 76.5 74.81 76.72 81.71 79 79.1 81.1
26/01/2023 00:27:12 70.57 71.32 77.28 73.9 73.8 76.5 75.31 76.6 81.71 79 79.1 81.1
26/01/2023 00:27:13 68.61 69.68 77.28 73.9 73.8 76.5 74.57 75.22 81.71 79 79.1 81.1
26/01/2023 00:27:14 66.71 68.74 77.28 73.9 73.8 76.5 74.95 75.27 81.71 79 79.1 81.1
26/01/2023 00:27:15 77.77 77.07 77.28 73.9 73.8 76.5 80.44 80 81.71 79 79.1 81.1
26/01/2023 00:27:16 64.75 75.97 77.28 73.9 73.8 76.5 73.39 79.03 81.71 79 79.1 81.1
26/01/2023 00:27:17 63.96 72.2 77.07 73.8 73.8 76.5 72.47 76.28 81.71 78.9 79.1 81.1
26/01/2023 00:27:18 86.75 86.01 86.01 74 73.9 76.5 88.39 87.63 87.63 79 79.2 81.1
26/01/2023 00:27:19 69.82 85.39 86.01 74 73.9 76.5 76.66 87.06 87.63 79 79.2 81.1
26/01/2023 00:27:20 68.5 81.35 86.01 74 73.9 76.5 74.21 83.42 87.63 79 79.2 81.1
26/01/2023 00:27:21 71.21 77.47 86.01 74 73.9 76.5 77.41 79.98 87.63 79 79.2 81.1
26/01/2023 00:27:22 69.91 74.6 86.01 74 73.9 76.5 75.52 78.47 87.63 79 79.1 81.1
26/01/2023 00:27:23 75.43 75.57 86.01 74 73.9 76.5 78.11 78.33 87.63 79 79.1 81.1
26/01/2023 00:27:24 78.32 77.86 86.01 74.1 73.9 76.5 80.93 80.42 87.63 79 79.2 81.1
26/01/2023 00:27:25 72.92 77.58 86.01 74.1 73.9 76.5 77.97 80.27 87.63 79 79.2 81.1
26/01/2023 00:27:26 74.81 75.39 86.01 74.1 73.9 76.5 78.93 79.2 87.63 79.1 79.2 81.1
26/01/2023 00:27:27 83.26 82.16 86.01 74.2 73.9 76.5 84.18 83.4 87.63 79.1 79.2 81.1
26/01/2023 00:27:28 91 89.54 89.54 74.8 74.2 76.5 92.75 91.15 91.15 79.4 79.3 81.1
26/01/2023 00:27:29 92.05 91.5 91.5 75.5 74.5 76.6 93.13 92.66 92.66 79.7 79.4 81.2
26/01/2023 00:27:30 83.86 91.4 91.5 75.6 74.5 76.6 86.37 92.58 92.66 79.8 79.4 81.2
26/01/2023 00:27:31 87.02 88.49 91.5 75.8 74.6 76.6 91.07 90.86 92.66 80 79.5 81.2
26/01/2023 00:27:32 84.11 87.2 91.5 75.9 74.6 76.6 87.74 90.28 92.66 80.1 79.5 81.2
26/01/2023 00:27:33 79.39 85.38 91.5 76 74.6 76.6 83.07 88.76 92.66 80.1 79.5 81.2
26/01/2023 00:27:34 83.36 83.84 91.5 76 74.7 76.6 87.22 87.59 92.66 80.2 79.5 81.2
26/01/2023 00:27:35 86.82 86.83 91.5 76.2 74.7 76.6 93.59 92.78 92.78 80.5 79.6 81.2
26/01/2023 00:27:36 80.61 85.47 91.5 76.2 74.7 76.6 86.61 92.83 92.83 80.5 79.7 81.2
26/01/2023 00:27:37 77.63 83.12 91.5 76.3 74.7 76.6 81.35 89.76 92.83 80.6 79.7 81.2
26/01/2023 00:27:38 68.62 80.64 91.5 76.3 74.7 76.6 73.8 86.47 92.83 80.6 79.7 81.2
26/01/2023 00:27:39 75 76.8 91.5 76.3 74.7 76.6 79.18 82.59 92.83 80.6 79.7 81.2
26/01/2023 00:27:40 77.39 77.55 91.5 76.3 74.7 76.6 81.44 81.72 92.83 80.6 79.7 81.2
26/01/2023 00:27:41 79.98 80.25 91.5 76.3 74.8 76.6 83.79 84.11 92.83 80.6 79.7 81.2
26/01/2023 00:27:42 80.51 81.96 91.5 76.4 74.8 76.6 84.23 85.63 92.83 80.6 79.7 81.2
26/01/2023 00:27:43 70.73 79.61 91.5 76.4 74.8 76.6 75.82 83.41 92.83 80.6 79.7 81.2
26/01/2023 00:27:44 86.57 85.43 91.5 76.5 74.8 76.6 88.13 87.06 92.83 80.7 79.7 81.2
26/01/2023 00:27:45 85.74 86.34 91.5 76.6 74.9 76.7 88.17 88.34 92.83 80.8 79.7 81.2
26/01/2023 00:27:46 90.26 89.26 91.5 76.9 75 76.7 91.65 90.8 92.83 81 79.8 81.2
26/01/2023 00:27:47 91.17 91 91.5 77.3 75.2 76.7 93.42 92.74 92.83 81.2 79.9 81.3
26/01/2023 00:27:48 89.1 90.41 91.5 77.5 75.3 76.7 92.26 92.96 92.96 81.4 80 81.3
26/01/2023 00:27:49 89.81 90.31 91.5 77.8 75.5 76.8 91.55 92.57 92.96 81.5 80 81.3
26/01/2023 00:27:50 83.07 89.6 91.5 77.8 75.5 76.8 86.87 91.68 92.96 81.6 80.1 81.3
26/01/2023 00:27:51 86.03 86.99 91.5 77.9 75.5 76.8 89.94 90.46 92.96 81.7 80.1 81.3
26/01/2023 00:27:52 92.88 91.75 91.75 78.3 75.8 76.8 96.44 95.54 95.54 82.1 80.3 81.3
26/01/2023 00:27:53 93.02 92.78 92.78 78.7 76 76.9 94.81 95.19 95.54 82.3 80.4 81.4
26/01/2023 00:27:54 85.47 92.22 92.78 78.8 76.1 76.9 87.92 94.59 95.54 82.4 80.5 81.4
26/01/2023 00:27:55 84.08 89.47 92.78 78.8 76.1 76.9 86.58 91.85 95.54 82.4 80.5 81.4
26/01/2023 00:27:56 80.22 87.19 92.78 78.9 76.1 76.9 83.87 89.59 95.54 82.4 80.5 81.4
26/01/2023 00:27:57 82.82 84.26 92.78 78.9 76.1 76.9 85.8 86.99 95.54 82.5 80.5 81.4
26/01/2023 00:27:58 78.69 83.16 92.78 78.9 76.2 76.9 82.4 86.11 95.54 82.5 80.5 81.4
26/01/2023 00:27:59 74.98 80.81 92.78 78.9 76.2 76.9 79.61 84.05 95.54 82.5 80.5 81.4
26/01/2023 00:28:00 78.32 78.56 92.78 78.9 76.1 76.9 83.07 82.94 95.54 82.5 80.5 81.4
26/01/2023 00:28:01 79.43 79.24 92.78 78.9 76.1 76.9 84.2 83.79 95.54 82.5 80.5 81.4
26/01/2023 00:28:02 80.09 80.45 92.78 78.9 76.1 76.9 84.1 84.56 95.54 82.5 80.5 81.4
26/01/2023 00:28:03 79.01 80.09 92.78 79 76.2 76.9 82.63 83.83 95.54 82.5 80.5 81.4
26/01/2023 00:28:04 77.22 80.26 92.78 79 76.2 76.9 80.38 83.58 95.54 82.6 80.5 81.4
26/01/2023 00:28:05 78.2 78.41 92.78 79 76.1 76.9 81.91 81.88 95.54 82.6 80.5 81.4
26/01/2023 00:28:06 75.72 78.86 92.78 79 76.2 76.9 79.38 82.2 95.54 82.6 80.5 81.4
26/01/2023 00:28:07 78.52 78.54 92.78 79 76.2 76.9 81.68 81.73 95.54 82.6 80.5 81.4
26/01/2023 00:28:08 90.43 88.86 92.78 79.2 76.3 76.9 91.16 89.63 95.54 82.7 80.5 81.4
26/01/2023 00:28:09 86.81 88.43 92.78 79.3 76.3 76.9 92.21 92 95.54 82.8 80.6 81.4
26/01/2023 00:28:10 83.88 87.42 92.78 79.3 76.4 76.9 86.95 91.57 95.54 82.8 80.6 81.4
26/01/2023 00:28:11 82.67 85.36 92.78 79.3 76.4 76.9 85.54 89.16 95.54 82.8 80.6 81.4
26/01/2023 00:28:12 79.93 83.79 92.78 79.4 76.4 76.9 87.56 88.07 95.54 82.9 80.6 81.4
26/01/2023 00:28:13 78.63 82.05 92.78 79.4 76.4 76.9 84.53 88.39 95.54 82.9 80.6 81.4
26/01/2023 00:28:14 70.37 79.87 92.78 79.4 76.4 76.9 74.67 85.86 95.54 82.9 80.6 81.4
26/01/2023 00:28:15 69.83 76.43 92.78 79.4 76.4 76.9 75.86 82.18 95.54 82.9 80.6 81.4
26/01/2023 00:28:16 71.31 73.31 92.78 79.4 76.4 76.9 77.22 79.2 95.54 82.9 80.6 81.4
26/01/2023 00:28:17 79.44 78.32 92.78 79.4 76.4 76.9 82.53 81.75 95.54 82.9 80.6 81.4
26/01/2023 00:28:18 75.07 77.59 92.78 79.4 76.4 76.9 82.19 82.51 95.54 82.9 80.6 81.4
26/01/2023 00:28:19 77 77.98 92.78 79.4 76.4 76.9 80.66 82.86 95.54 82.9 80.6 81.4
26/01/2023 00:28:20 84.6 83.75 92.78 79.4 76.4 76.9 88.05 87.32 95.54 83 80.7 81.4
26/01/2023 00:28:21 79.51 83.73 92.78 79.4 76.4 76.9 83.63 87.45 95.54 83 80.7 81.4
26/01/2023 00:28:22 78.01 81.59 92.78 79.5 76.4 76.9 82.17 85.28 95.19 83 80.7 81.4
26/01/2023 00:28:23 80.08 80.52 92.22 79.5 76.4 77 82.8 83.91 94.59 83 80.7 81.4
26/01/2023 00:28:24 79.33 81.21 89.47 79.5 76.4 77 82.09 83.98 92 83 80.7 81.4
26/01/2023 00:28:25 76.78 78.96 88.86 79.5 76.4 77 81.12 82.11 92 83 80.7 81.4
26/01/2023 00:28:26 75.75 77.88 88.86 79.5 76.5 77 79.91 81.61 92 83 80.7 81.4
26/01/2023 00:28:27 79.22 79.09 88.86 79.5 76.4 77 82.58 82.49 92 83 80.7 81.4
26/01/2023 00:28:28 79.3 79.21 88.86 79.5 76.4 77 83.13 82.92 92 83.1 80.7 81.4
26/01/2023 00:28:29 80.18 80.67 88.86 79.5 76.4 77 84.19 84.51 92 83.1 80.7 81.4
26/01/2023 00:28:30 70.2 80.34 88.86 79.5 76.4 77 76.44 84.23 92 83.1 80.7 81.4
26/01/2023 00:28:31 70.63 77.02 88.86 79.5 76.4 77 75.67 81.23 92 83 80.7 81.4
26/01/2023 00:28:32 71.01 73.59 88.86 79.5 76.4 77 74.36 78.1 92 83 80.7 81.4
26/01/2023 00:28:33 76.64 76.03 88.86 79.5 76.4 77 80.14 79.52 92 83 80.7 81.4
26/01/2023 00:28:34 78.77 78.25 88.86 79.5 76.5 77 84.85 83.42 92 83 80.7 81.4
26/01/2023 00:28:35 78.2 78.92 88.86 79.5 76.5 77 82.93 83.66 92 83 80.7 81.4
26/01/2023 00:28:36 80.55 80.56 88.86 79.5 76.5 77 85.18 85.13 92 83 80.7 81.4
26/01/2023 00:28:37 80.16 80.6 88.86 79.4 76.5 77 84.13 84.58 92 82.9 80.7 81.4
26/01/2023 00:28:38 76.88 80.66 88.43 79.3 76.5 77 82.68 84.61 92 82.9 80.7 81.4
26/01/2023 00:28:39 80.26 80.37 87.42 79.3 76.5 77 83.89 84.58 91.57 82.8 80.7 81.4
26/01/2023 00:28:40 78.88 80.22 85.36 79.3 76.5 77 82.55 84.32 89.16 82.9 80.7 81.4
26/01/2023 00:28:41 72.19 78.8 83.79 79.3 76.5 77 76.9 82.68 88.39 82.8 80.7 81.4
26/01/2023 00:28:42 72.88 75.82 83.75 79.3 76.5 77 77.58 80.02 88.39 82.8 80.7 81.4
26/01/2023 00:28:43 76.05 76.17 83.75 79.3 76.5 77 81.6 81.13 87.45 82.8 80.7 81.4
26/01/2023 00:28:44 77.67 77.13 83.75 79.3 76.5 77 81.91 81.65 87.45 82.8 80.7 81.4
26/01/2023 00:28:45 80.54 79.5 83.75 79.3 76.5 77 83.19 82.9 87.45 82.8 80.7 81.4
26/01/2023 00:28:46 71 79.39 83.75 79.3 76.4 77 76.29 82.46 87.45 82.8 80.7 81.4
26/01/2023 00:28:47 74.01 75.91 83.75 79.3 76.4 77 80.34 80.59 87.45 82.8 80.6 81.4
26/01/2023 00:28:48 79.33 78.62 83.75 79.3 76.4 77 83.21 82.67 87.45 82.8 80.6 81.4
26/01/2023 00:28:49 79.08 79.33 83.75 79.3 76.4 77 82.22 83.2 87.45 82.8 80.6 81.4
26/01/2023 00:28:50 85.67 85.43 85.43 79.4 76.4 77 88.2 88 88 82.9 80.6 81.4
26/01/2023 00:28:51 78.88 83.34 85.43 79.4 76.3 77 83.65 86.08 88 82.9 80.5 81.4
26/01/2023 00:28:52 78.28 81.31 85.43 79.4 76.3 77 83 84.92 88 82.9 80.5 81.4
26/01/2023 00:28:53 76.31 79.98 85.43 79.4 76.3 77 82.81 84.22 88 82.9 80.5 81.4
26/01/2023 00:28:54 79.37 80.09 85.43 79.4 76.3 77 85.75 86.19 88 83 80.5 81.4
26/01/2023 00:28:55 76.6 80.34 85.43 79.4 76.3 77 81.82 86.52 88 83 80.5 81.4
26/01/2023 00:28:56 81.39 81.34 85.43 79.4 76.3 77 84.7 85.23 88 83 80.5 81.4
26/01/2023 00:28:57 76.6 79.7 85.43 79.4 76.3 77 82.67 83.95 88 83 80.5 81.4
26/01/2023 00:28:58 77.35 78.22 85.43 79.4 76.3 77 84.72 84.92 88 83 80.5 81.4
26/01/2023 00:28:59 68.74 78.2 85.43 79.4 76.3 77 77.96 84.97 88 83 80.5 81.4
26/01/2023 00:29:00 66.22 74.56 85.43 79.4 76.3 77 75.58 81.79 88 83 80.5 81.4
26/01/2023 00:29:01 81.55 80.84 85.43 79.5 76.4 77 87.75 87.06 88 83.1 80.5 81.4
26/01/2023 00:29:02 76.97 80.19 85.43 79.5 76.4 77 80.37 86.47 88 83.1 80.5 81.4
26/01/2023 00:29:03 73.48 78.88 85.43 79.5 76.4 77 78.31 83.92 88 83 80.5 81.4
26/01/2023 00:29:04 71.56 76.16 85.43 79.5 76.4 77 78.37 81.19 88 83 80.5 81.4
26/01/2023 00:29:05 77.17 76.81 85.43 79.5 76.4 77 81.91 81.73 88 83 80.5 81.4
26/01/2023 00:29:06 75.71 75.96 85.43 79.5 76.4 77 81.87 81.67 88 83.1 80.5 81.4
26/01/2023 00:29:07 76.27 77.24 85.43 79.5 76.4 77 79.91 81.95 88 83.1 80.5 81.4
26/01/2023 00:29:08 69.12 75.73 85.43 79.5 76.4 77 76.73 80.26 88 83.1 80.5 81.4
26/01/2023 00:29:09 69.4 73.05 85.43 79.5 76.4 77 76.07 78.43 88 83.1 80.5 81.4
26/01/2023 00:29:10 67.01 70.78 85.43 79.4 76.3 77 75.22 76.9 88 83 80.5 81.4
26/01/2023 00:29:11 69.82 70.33 85.43 79.4 76.3 77 76.97 77.09 88 83 80.5 81.4
26/01/2023 00:29:12 74.31 73.05 85.43 79.4 76.3 77 79.52 78.82 88 83 80.5 81.4
26/01/2023 00:29:13 77.61 77.44 85.43 79.4 76.3 77 81.4 81.56 88 83 80.5 81.4
26/01/2023 00:29:14 79.7 79.31 85.43 79.4 76.4 77 82.74 82.31 88 83 80.5 81.4
26/01/2023 00:29:15 74.29 79.52 85.43 79.4 76.4 77 79.32 82.45 88 83 80.5 81.4
26/01/2023 00:29:16 80.11 79.18 85.43 79.4 76.4 77 84.16 83.09 88 83 80.5 81.4
26/01/2023 00:29:17 76.84 79.47 85.43 79.4 76.4 77 81.26 83.02 88 83 80.5 81.4
26/01/2023 00:29:18 72.62 77.65 85.43 79.4 76.4 77 77.15 81.96 88 82.9 80.5 81.4
26/01/2023 00:29:19 71.73 74.87 85.43 79.4 76.4 77 77.45 79.37 88 82.9 80.5 81.4
26/01/2023 00:29:20 68.23 73.29 83.34 79.4 76.4 77 75.63 78.39 87.06 82.9 80.5 81.4
26/01/2023 00:29:21 80.73 80.12 81.34 79.4 76.4 77 83.99 83.43 87.06 82.9 80.5 81.4
26/01/2023 00:29:22 78.12 80.24 81.34 79.4 76.4 77 82.2 83.58 87.06 82.9 80.5 81.4
26/01/2023 00:29:23 77.01 78.64 81.34 79.4 76.4 77 81.71 82.44 87.06 82.9 80.5 81.4
26/01/2023 00:29:24 82.43 81.95 81.95 79.4 76.4 77 85.27 84.88 87.06 83 80.6 81.4
26/01/2023 00:29:25 79.86 82.45 82.45 79.5 76.4 77 83.17 85.26 87.06 83 80.6 81.4
26/01/2023 00:29:26 69.9 80.6 82.45 79.5 76.4 77 76.34 83.77 87.06 83 80.6 81.4
26/01/2023 00:29:27 66.99 76.79 82.45 79.5 76.4 77 77.32 80.52 87.06 83 80.6 81.4
26/01/2023 00:29:28 76.36 76.47 82.45 79.5 76.4 77 78.87 79.61 87.06 83 80.6 81.4
26/01/2023 00:29:29 74.66 75.47 82.45 79.5 76.4 77 79.11 79.1 87.06 83 80.6 81.4
26/01/2023 00:29:30 79.6 79.35 82.45 79.5 76.4 77 82.6 82.49 87.06 83 80.6 81.4
26/01/2023 00:29:31 68.62 77.78 82.45 79.5 76.4 77 75.17 81.1 86.47 83 80.6 81.4
26/01/2023 00:29:32 74.06 75.05 82.45 79.5 76.4 77 78.71 79.03 85.26 83 80.6 81.4
26/01/2023 00:29:33 70.43 73.84 82.45 79.5 76.4 77 76.44 78.5 85.26 83 80.6 81.4
26/01/2023 00:29:34 70.22 72.39 82.45 79.5 76.4 77 77.24 77.52 85.26 83 80.6 81.4
26/01/2023 00:29:35 64.76 71.21 82.45 79.5 76.4 77 74.02 77.46 85.26 83 80.6 81.4
26/01/2023 00:29:36 63.85 68.27 82.45 79.5 76.4 77 73.85 75.89 85.26 83 80.6 81.4
26/01/2023 00:29:37 66.47 66.7 82.45 79.5 76.4 77 72.93 74.29 85.26 83 80.6 81.4
26/01/2023 00:29:38 74.39 73.47 82.45 79.5 76.4 77 90.75 90.02 90.02 83.1 80.6 81.4
26/01/2023 00:29:39 79.45 78.67 82.45 79.5 76.4 77 83.86 89.86 90.02 83.1 80.6 81.4
26/01/2023 00:29:40 82.67 82.39 82.45 79.5 76.4 77 85.61 87.37 90.02 83.1 80.6 81.4
26/01/2023 00:29:41 74.62 81.22 82.45 79.5 76.4 77 81.85 86.15 90.02 83.1 80.6 81.4
26/01/2023 00:29:42 74.05 78.25 82.45 79.5 76.4 77 81.14 84.15 90.02 83.1 80.6 81.4
26/01/2023 00:29:43 77.37 78.31 82.45 79.5 76.4 77 83.52 83.44 90.02 83.1 80.6 81.4
26/01/2023 00:29:44 73.38 76.53 82.45 79.5 76.4 77 82.87 83.67 90.02 83.1 80.6 81.4
26/01/2023 00:29:45 76.92 76.82 82.45 79.5 76.4 77 86.59 85.79 90.02 83.2 80.7 81.4
26/01/2023 00:29:46 64.28 76.26 82.45 79.5 76.4 77 84.45 85.62 90.02 83.2 80.7 81.4
26/01/2023 00:29:47 64.69 72.44 82.45 79.5 76.4 77 86.38 86.9 90.02 83.2 80.7 81.4
26/01/2023 00:29:48 76.93 75.84 82.45 79.5 76.4 77 87.9 87.2 90.02 83.3 80.7 81.4
26/01/2023 00:29:49 77.43 77.18 82.45 79.5 76.4 77 85.62 87.11 90.02 83.3 80.7 81.4
26/01/2023 00:29:50 76.2 77.67 82.45 79.6 76.4 77 86.11 86.83 90.02 83.3 80.7 81.4
26/01/2023 00:29:51 72.42 76.28 82.45 79.6 76.4 77 83.03 86.05 90.02 83.3 80.7 81.4
26/01/2023 00:29:52 69.99 74.08 82.45 79.6 76.4 77 83.99 84.86 90.02 83.3 80.7 81.4
26/01/2023 00:29:53 70.72 72.03 82.45 79.6 76.4 77 81.77 83.82 90.02 83.3 80.8 81.4
26/01/2023 00:29:54 73.59 73.69 82.45 79.6 76.4 77 81.78 83.04 90.02 83.3 80.8 81.4
26/01/2023 00:29:55 70.82 72.7 82.39 79.6 76.4 77 79.03 82.25 90.02 83.3 80.8 81.4
26/01/2023 00:29:56 72.58 74.04 82.39 79.6 76.4 77 78.79 80.86 90.02 83.3 80.8 81.4
26/01/2023 00:29:57 76.17 75.46 82.39 79.6 76.4 77 81.27 81.05 90.02 83.3 80.8 81.4
26/01/2023 00:29:58 79.8 79.6 82.39 79.6 76.5 77 84.43 84.39 90.02 83.3 80.8 81.4
26/01/2023 00:29:59 68.17 77.75 82.39 79.6 76.5 77 77.74 82.65 90.02 83.3 80.8 81.4
26/01/2023 00:30:00 69.54 74.17 82.39 79.6 76.5 77 78.96 80.29 90.02 83.3 80.8 81.4
26/01/2023 00:30:01 72.05 73.47 82.39 79.6 76.5 77 78.24 79.88 90.02 83.3 80.8 81.4
26/01/2023 00:30:02 68.89 71.52 82.39 79.6 76.5 77 76.98 78.45 90.02 83.3 80.8 81.4
26/01/2023 00:30:03 79.76 79.21 82.39 79.6 76.5 77 86.64 86.17 90.02 83.3 80.8 81.4
26/01/2023 00:30:04 71.35 78.25 82.39 79.6 76.5 77 76.99 85.19 90.02 83.3 80.8 81.4
26/01/2023 00:30:05 70.19 75.32 82.39 79.6 76.5 77 78.6 81.98 90.02 83.3 80.8 81.4
26/01/2023 00:30:06 72.18 73.8 82.39 79.6 76.5 77 81.15 81.68 90.02 83.4 80.8 81.4
26/01/2023 00:30:07 68.61 72.13 82.39 79.6 76.5 77 75.64 80.52 90.02 83.3 80.8 81.4
26/01/2023 00:30:08 70.71 71.21 82.39 79.6 76.5 77 77.61 78.42 89.86 83.3 80.8 81.4
26/01/2023 00:30:09 74.32 73.76 82.39 79.6 76.5 77 78.64 78.72 87.37 83.3 80.8 81.4
26/01/2023 00:30:10 70.73 72.91 81.22 79.6 76.5 77 77.04 78.08 87.2 83.3 80.8 81.4
26/01/2023 00:30:11 67.54 71.61 79.6 79.6 76.5 77 75.34 77.44 87.2 83.3 80.8 81.4
26/01/2023 00:30:12 65.37 69.37 79.6 79.6 76.5 77 73.07 76.15 87.2 83.3 80.8 81.4
26/01/2023 00:30:13 65.53 67.68 79.6 79.6 76.5 77 73.51 74.57 87.2 83.3 80.8 81.4
26/01/2023 00:30:14 69.45 68.74 79.6 79.5 76.5 77 76.67 76.17 87.2 83.3 80.8 81.4
26/01/2023 00:30:15 70.86 70.32 79.6 79.5 76.5 77 76.85 76.78 87.2 83.3 80.8 81.4
26/01/2023 00:30:16 73.26 72.63 79.6 79.6 76.5 77 78.94 78.46 87.2 83.3 80.8 81.4
26/01/2023 00:30:17 71.46 74.03 79.6 79.6 76.5 77 77.15 79.26 87.2 83.3 80.8 81.4
26/01/2023 00:30:18 65.7 71.32 79.6 79.5 76.5 77 74.37 77.39 87.11 83.3 80.8 81.4
26/01/2023 00:30:19 74.09 72.92 79.6 79.6 76.5 77 79.51 78.57 86.83 83.3 80.8 81.4
26/01/2023 00:30:20 74.99 74.88 79.6 79.6 76.5 77 79.28 79.45 86.17 83.3 80.8 81.4
26/01/2023 00:30:21 68.81 74.48 79.6 79.6 76.5 77 76.11 79.12 86.17 83.3 80.8 81.4
26/01/2023 00:30:22 72.75 73.6 79.6 79.6 76.5 77 80.3 79.96 86.17 83.3 80.8 81.4
26/01/2023 00:30:23 69.27 71.92 79.6 79.5 76.5 77 76.54 78.87 86.17 83.3 80.8 81.4
26/01/2023 00:30:24 67.3 70.34 79.6 79.5 76.5 77 74 77.46 86.17 83.3 80.8 81.4
26/01/2023 00:30:25 70.48 71.44 79.6 79.5 76.5 77 74.42 76.32 86.17 83.3 80.8 81.4
26/01/2023 00:30:26 68.27 69.21 79.6 79.5 76.5 77 74.48 74.76 86.17 83.3 80.8 81.4
26/01/2023 00:30:27 75.19 74.33 79.6 79.5 76.5 77 79.49 78.73 86.17 83.3 80.8 81.4
26/01/2023 00:30:28 72.54 74.25 79.21 79.5 76.5 77 79.22 79.48 86.17 83.3 80.8 81.4
26/01/2023 00:30:29 70.32 73.16 79.21 79.5 76.5 77 81.09 80.96 86.17 83.3 80.8 81.4
26/01/2023 00:30:30 75.03 74.21 79.21 79.5 76.5 77 79.54 80.61 86.17 83.3 80.8 81.4
26/01/2023 00:30:31 70.18 74.21 79.21 79.5 76.5 77 77.84 79.84 86.17 83.3 80.8 81.4
26/01/2023 00:30:32 66.89 71.92 79.21 79.5 76.5 77 76.59 78.51 86.17 83.3 80.8 81.4
26/01/2023 00:30:33 68.18 69.31 78.25 79.5 76.5 77 75.98 77.27 85.19 83.3 80.8 81.4
26/01/2023 00:30:34 70.76 70.56 75.32 79.5 76.5 77 77.08 77.47 81.98 83.3 80.8 81.4
26/01/2023 00:30:35 67.52 70.14 74.88 79.5 76.5 77 75.05 76.89 81.68 83.3 80.8 81.4
26/01/2023 00:30:36 66.33 68.55 74.88 79.5 76.5 77 73.86 75.87 80.96 83.3 80.8 81.4
26/01/2023 00:30:37 69.44 69.59 74.88 79.5 76.5 77 75.39 75.58 80.96 83.3 80.8 81.4
26/01/2023 00:30:38 68.17 69.72 74.88 79.5 76.5 77 74.78 75.67 80.96 83.3 80.8 81.4
26/01/2023 00:30:39 78.34 77.26 77.26 79.5 76.5 77 81.44 80.3 80.96 83.3 80.8 81.4
26/01/2023 00:30:40 71.92 76.92 77.26 79.5 76.5 77 77.54 80.45 80.96 83.3 80.8 81.4
26/01/2023 00:30:41 76.78 76.75 77.26 79.5 76.5 77 80.36 80.31 80.96 83.3 80.8 81.4
26/01/2023 00:30:42 77.39 77.2 77.26 79.6 76.5 77 81.71 81.23 81.23 83.3 80.8 81.4
26/01/2023 00:30:43 64.68 76.81 77.26 79.6 76.5 77 73.01 81 81.23 83.3 80.8 81.4
26/01/2023 00:30:44 71.89 73.46 77.26 79.6 76.5 77 76.65 78.03 81.23 83.3 80.8 81.4
26/01/2023 00:30:45 73.76 73.55 77.26 79.6 76.5 77 78.88 78.57 81.23 83.3 80.8 81.4
26/01/2023 00:30:46 76.56 76.08 77.26 79.6 76.5 77 80.68 80.29 81.23 83.3 80.8 81.4
26/01/2023 00:30:47 76.67 76.88 77.26 79.6 76.5 77 80.65 80.84 81.23 83.3 80.8 81.4
26/01/2023 00:30:48 72.15 76.56 77.26 79.6 76.5 77 77.83 80.6 81.23 83.4 80.8 81.4
26/01/2023 00:30:49 70.45 74.43 77.26 79.6 76.5 77 78.97 79.77 81.23 83.4 80.8 81.4
26/01/2023 00:30:50 69.21 72.25 77.26 79.6 76.5 77 76.68 78.66 81.23 83.4 80.8 81.4
26/01/2023 00:30:51 71.13 71.13 77.26 79.6 76.5 77 78.66 78.45 81.23 83.4 80.8 81.4
26/01/2023 00:30:52 71.69 72.65 77.26 79.6 76.5 77 77.23 78.79 81.23 83.4 80.8 81.4
26/01/2023 00:30:53 71.74 71.78 77.26 79.6 76.5 77 76.85 77.47 81.23 83.4 80.8 81.4
26/01/2023 00:30:54 73.04 73.33 77.26 79.6 76.5 77 78.58 78.54 81.23 83.4 80.8 81.4
26/01/2023 00:30:55 71.03 72.27 77.26 79.6 76.5 77 77.57 78.38 81.23 83.4 80.8 81.4
26/01/2023 00:30:56 70.64 72.05 77.26 79.6 76.5 77 77.31 78.12 81.23 83.4 80.8 81.4
26/01/2023 00:30:57 62.68 70.95 77.26 79.6 76.5 77 71.5 77.37 81.23 83.3 80.8 81.4
26/01/2023 00:30:58 72.6 72.07 77.26 79.6 76.5 77 77.9 77.54 81.23 83.3 80.8 81.4
26/01/2023 00:30:59 71.2 71.6 77.26 79.6 76.5 77 76.33 77.12 81.23 83.3 80.8 81.4
26/01/2023 00:31:00 68.42 71.55 77.26 79.6 76.5 77 74.46 76.7 81.23 83.3 80.8 81.4
26/01/2023 00:31:01 71.59 71.94 77.26 79.6 76.5 77 77.13 77.17 81.23 83.3 80.8 81.4
26/01/2023 00:31:02 81.13 79.44 79.44 79.6 76.5 77 84.91 83.46 83.46 83.3 80.8 81.4
26/01/2023 00:31:03 80.2 80.68 80.68 79.6 76.5 77 85.14 85.22 85.22 83.3 80.8 81.4
26/01/2023 00:31:04 72.4 79.38 80.68 79.6 76.5 77 77.32 84.02 85.22 83.3 80.8 81.4
26/01/2023 00:31:05 72.77 76.43 80.68 79.6 76.5 77 77.35 81.18 85.22 83.3 80.8 81.4
26/01/2023 00:31:06 74.07 75.32 80.68 79.6 76.5 77 78.12 79.66 85.22 83.3 80.9 81.4
26/01/2023 00:31:07 69.7 73.59 80.68 79.6 76.5 77 75.74 78.07 85.22 83.3 80.9 81.4
26/01/2023 00:31:08 68.08 71.56 80.68 79.6 76.5 77 76.75 76.94 85.22 83.3 80.9 81.4
26/01/2023 00:31:09 73.88 73.61 80.68 79.6 76.5 77 79.39 79.12 85.22 83.3 80.9 81.4
26/01/2023 00:31:10 74.98 74.75 80.68 79.6 76.5 77 79.26 79.4 85.22 83.3 80.9 81.4
26/01/2023 00:31:11 75.16 75 80.68 79.6 76.5 77 80.65 80.2 85.22 83.3 80.9 81.4
26/01/2023 00:31:12 75.78 76.12 80.68 79.6 76.5 77 84.78 83.73 85.22 83.4 80.9 81.4
26/01/2023 00:31:13 81.71 81.03 81.03 79.6 76.5 77 86.91 86.68 86.68 83.4 80.9 81.4
26/01/2023 00:31:14 75.24 80.53 81.03 79.6 76.5 77 81.74 86.21 86.68 83.4 80.9 81.4
26/01/2023 00:31:15 73.5 78 81.03 79.6 76.6 77 80.28 84 86.68 83.4 80.9 81.4
26/01/2023 00:31:16 80.56 80.5 81.03 79.7 76.6 77 83.85 84.13 86.68 83.4 80.9 81.4
26/01/2023 00:31:17 79.62 80.55 81.03 79.7 76.6 77 84.06 84.46 86.68 83.4 80.9 81.4
26/01/2023 00:31:18 80.26 81.38 81.38 79.7 76.6 77 83.58 85.17 86.68 83.4 80.9 81.4
26/01/2023 00:31:19 76.19 79.77 81.38 79.7 76.6 77 81.63 83.49 86.68 83.4 80.9 81.4
26/01/2023 00:31:20 76.59 77.86 81.38 79.7 76.6 77 83.3 83.6 86.68 83.5 80.9 81.4
26/01/2023 00:31:21 63.73 77.26 81.38 79.7 76.6 77 73.53 83.41 86.68 83.5 80.9 81.4
26/01/2023 00:31:22 65.51 73.32 81.38 79.7 76.6 77 74.87 79.81 86.68 83.5 80.9 81.4
26/01/2023 00:31:23 72.87 73.29 81.38 79.7 76.6 77 79.35 79.11 86.68 83.5 80.9 81.4
26/01/2023 00:31:24 73.69 73.54 81.38 79.7 76.6 77 80.35 80.15 86.68 83.5 80.9 81.4
26/01/2023 00:31:25 69.54 73.28 81.38 79.7 76.6 77 76.58 79.87 86.68 83.5 80.9 81.4
26/01/2023 00:31:26 77.91 76.95 81.38 79.7 76.6 77 82.48 81.47 86.68 83.5 80.9 81.4
26/01/2023 00:31:27 77.37 78.09 81.38 79.7 76.6 77 81.43 82.1 86.68 83.5 80.9 81.4
26/01/2023 00:31:28 72.73 76.95 81.38 79.7 76.6 77 79.07 81.28 86.68 83.5 80.9 81.4
26/01/2023 00:31:29 72.6 74.72 81.38 79.7 76.6 77 78.95 80.01 86.68 83.5 80.9 81.4
26/01/2023 00:31:30 73.96 75.19 81.38 79.7 76.6 77 79.61 80.52 86.68 83.5 80.9 81.4
26/01/2023 00:31:31 70.28 73.17 81.38 79.7 76.6 77 78.4 79.19 86.68 83.5 80.9 81.4
26/01/2023 00:31:32 73.17 73.2 81.38 79.7 76.6 77 79.99 79.91 86.68 83.5 80.9 81.4
26/01/2023 00:31:33 69.05 72.66 81.38 79.7 76.6 77 79.4 80.19 86.68 83.5 80.9 81.4
26/01/2023 00:31:34 78.02 76.54 81.38 79.7 76.6 77 82.82 81.76 86.68 83.5 80.9 81.4
26/01/2023 00:31:35 69.76 76.64 81.38 79.7 76.6 77 78.75 81.78 86.68 83.5 80.9 81.4
26/01/2023 00:31:36 77.42 76.42 81.38 79.7 76.6 77 82.32 81.86 86.68 83.5 81 81.4
26/01/2023 00:31:37 73.5 76.1 81.38 79.7 76.6 77 80.24 81.57 86.68 83.5 81 81.4
26/01/2023 00:31:38 73.49 74.99 81.38 79.7 76.6 77 90.09 89.58 89.58 83.6 81 81.4
26/01/2023 00:31:39 68.86 73.94 81.38 79.7 76.6 77 76.6 87.78 89.58 83.6 81 81.4
26/01/2023 00:31:40 71.06 71.55 81.38 79.7 76.6 77 77.12 84.01 89.58 83.6 81 81.4
26/01/2023 00:31:41 69.73 71.66 81.38 79.7 76.6 77 77.27 81.11 89.58 83.6 81 81.4
26/01/2023 00:31:42 72.44 72.31 81.38 79.7 76.6 77 78.21 79.2 89.58 83.6 81 81.4
26/01/2023 00:31:43 68.68 71.43 81.38 79.7 76.6 77 77.38 78.57 89.58 83.6 81 81.4
26/01/2023 00:31:44 69.25 70.01 81.38 79.7 76.6 77 76.69 78.41 89.58 83.6 81 81.4
26/01/2023 00:31:45 74.62 73.74 81.38 79.7 76.6 77 80.3 79.58 89.58 83.6 81 81.4
26/01/2023 00:31:46 70.28 73.21 81.38 79.7 76.6 77 76.61 79.24 89.58 83.6 81 81.4
26/01/2023 00:31:47 70.71 72.01 81.38 79.7 76.6 77 77.59 78.24 89.58 83.6 81 81.4
26/01/2023 00:31:48 74.43 74.14 79.77 79.7 76.6 77 80.16 79.76 89.58 83.6 81 81.4
26/01/2023 00:31:49 73.1 74.06 78.09 79.7 76.6 77 78.45 79.71 89.58 83.6 81 81.4
26/01/2023 00:31:50 76.38 76.43 78.09 79.7 76.6 77 80.83 80.91 89.58 83.6 81 81.4
26/01/2023 00:31:51 72.82 76.23 78.09 79.7 76.6 77 78.3 80.63 89.58 83.6 81 81.4
26/01/2023 00:31:52 64.89 73.41 78.09 79.7 76.6 77 75.74 78.69 89.58 83.6 81 81.4
26/01/2023 00:31:53 73.58 73.44 78.09 79.7 76.6 77 78.67 78.96 89.58 83.6 81 81.4
26/01/2023 00:31:54 71.33 72.44 78.09 79.7 76.6 77 78.06 78.62 89.58 83.6 81 81.4
26/01/2023 00:31:55 76.02 75.47 78.09 79.7 76.6 77 81.45 80.9 89.58 83.6 81 81.4
26/01/2023 00:31:56 71.44 74.38 78.09 79.7 76.6 77 78.52 80.08 89.58 83.6 81 81.4
26/01/2023 00:31:57 72.51 73.28 76.95 79.7 76.6 77 79.89 79.87 89.58 83.6 81 81.4
26/01/2023 00:31:58 68.9 72.21 76.64 79.7 76.6 77 76.36 79.42 89.58 83.6 81 81.4
26/01/2023 00:31:59 71.78 72.02 76.64 79.7 76.6 77 77.87 78.3 89.58 83.6 81 81.4
26/01/2023 00:32:00 70.18 70.91 76.64 79.7 76.6 77 76.94 77.71 89.58 83.6 81 81.4
26/01/2023 00:32:01 67.63 71.04 76.64 79.7 76.6 77 77.09 77.81 89.58 83.6 81 81.4
26/01/2023 00:32:02 71.12 70.63 76.64 79.7 76.6 77 77.93 78 89.58 83.6 81 81.4
26/01/2023 00:32:03 75.42 74.95 76.64 79.7 76.7 77 79.7 79.56 89.58 83.6 81 81.4
26/01/2023 00:32:04 73.32 75.53 76.64 79.7 76.7 77 79.85 80.38 89.58 83.6 81 81.4
26/01/2023 00:32:05 68.18 73.74 76.43 79.7 76.7 77 76.32 79.56 89.58 83.6 81 81.4
26/01/2023 00:32:06 69.09 70.95 76.43 79.7 76.7 77 75.67 77.63 89.58 83.6 81 81.4
26/01/2023 00:32:07 72.92 72.69 76.43 79.7 76.7 77 79.94 79.52 89.58 83.6 81 81.4
26/01/2023 00:32:08 80.68 79.45 79.45 79.7 76.7 77 84.76 83.69 87.78 83.6 81 81.4
26/01/2023 00:32:09 81.6 81.75 81.75 79.8 76.7 77 85.31 85.65 85.65 83.7 81.1 81.4
26/01/2023 00:32:10 75.44 80.25 81.75 79.8 76.7 77 80.5 84.19 85.65 83.7 81.1 81.4
26/01/2023 00:32:11 72.7 77.76 81.75 79.8 76.7 77 78.23 82.13 85.65 83.7 81 81.4
26/01/2023 00:32:12 77.12 76.83 81.75 79.8 76.7 77 82.45 81.95 85.65 83.7 81.1 81.4
26/01/2023 00:32:13 73.62 76.57 81.75 79.8 76.7 77 79.74 81.77 85.65 83.7 81.1 81.4
26/01/2023 00:32:14 74.39 75.04 81.75 79.8 76.7 77 79.68 80.46 85.65 83.7 81.1 81.4
26/01/2023 00:32:15 74.77 75.53 81.75 79.8 76.7 77 80.65 81.14 85.65 83.7 81.1 81.4
26/01/2023 00:32:16 80.58 80.4 81.75 79.8 76.7 77 85.86 85.65 85.65 83.7 81.1 81.4
26/01/2023 00:32:17 81.65 81.32 81.75 79.8 76.7 77 85.02 85.56 85.65 83.7 81.1 81.4
26/01/2023 00:32:18 74.82 80.32 81.75 79.7 76.7 77 79.58 84.27 85.65 83.7 81.1 81.4
26/01/2023 00:32:19 81.52 80.41 81.75 79.8 76.7 77 86.33 85.16 85.65 83.7 81.1 81.4
26/01/2023 00:32:20 79.71 80.58 81.75 79.8 76.7 77 83.23 85.22 85.65 83.7 81.1 81.4
26/01/2023 00:32:21 77.42 80.48 81.75 79.8 76.7 77 81.67 84.18 85.65 83.7 81.1 81.4
26/01/2023 00:32:22 78.52 79.01 81.75 79.8 76.7 77 81.15 82.8 85.65 83.7 81.1 81.4
26/01/2023 00:32:23 69.66 78.7 81.75 79.8 76.7 77 76.31 81.83 85.65 83.7 81.1 81.4
26/01/2023 00:32:24 66.43 75.28 81.75 79.8 76.7 77 75.94 79.19 85.65 83.7 81.1 81.4
26/01/2023 00:32:25 76.36 75.44 81.75 79.8 76.7 77 81.26 80.28 85.65 83.7 81.1 81.4
26/01/2023 00:32:26 75.49 76.57 81.75 79.8 76.7 77 80.39 81.21 85.65 83.7 81.1 81.4
26/01/2023 00:32:27 74.04 75.9 81.75 79.8 76.7 77 79.52 80.58 85.65 83.7 81.1 81.4
26/01/2023 00:32:28 77.29 76.48 81.75 79.6 76.7 77 82.68 81.85 85.65 83.6 81.1 81.4
26/01/2023 00:32:29 80.02 79.17 81.75 79.3 76.7 77 83.32 82.9 85.65 83.5 81.1 81.4
26/01/2023 00:32:30 79.53 79.92 81.75 79.3 76.8 77 86.09 85.38 85.65 83.5 81.1 81.4
26/01/2023 00:32:31 77.32 79.31 81.75 79.2 76.8 77 82.82 85.21 85.65 83.4 81.1 81.4
26/01/2023 00:32:32 77.13 78.24 81.75 79.2 76.8 77 82.71 83.81 85.65 83.4 81.1 81.4
26/01/2023 00:32:33 75.52 77.25 81.75 79.2 76.8 77 81 82.97 85.65 83.4 81.1 81.4
26/01/2023 00:32:34 78.73 78.5 81.75 79.1 76.8 77 82.81 83.17 85.65 83.4 81.1 81.4
26/01/2023 00:32:35 79.66 79.43 81.75 79.1 76.8 77 83.39 83.29 85.65 83.2 81.2 81.4
26/01/2023 00:32:36 82.77 82.63 82.63 79.1 76.8 77 87.43 86.9 86.9 83.2 81.2 81.4
26/01/2023 00:32:37 87.6 86.54 86.54 79.2 76.8 77 88.19 88.13 88.13 83.3 81.2 81.4
26/01/2023 00:32:38 77.91 85.68 86.54 79.2 76.8 77 81.95 87.3 88.13 83.3 81.2 81.4
26/01/2023 00:32:39 78.39 82.48 86.54 79.2 76.8 77 82.11 84.74 88.13 83.3 81.2 81.4
26/01/2023 00:32:40 77.72 80.96 86.54 79.2 76.9 77 82.54 83.89 88.13 83.3 81.2 81.4
26/01/2023 00:32:41 78.31 79.04 86.54 79.2 76.9 77 83.45 83.45 88.13 83.3 81.2 81.4
26/01/2023 00:32:42 82.72 81.84 86.54 79.2 76.9 77 85.93 85.69 88.13 83.3 81.2 81.4
26/01/2023 00:32:43 80.28 82.24 86.54 79.2 76.9 77 83.84 85.59 88.13 83.3 81.2 81.4
26/01/2023 00:32:44 81.93 82.34 86.54 79.2 76.9 77 84.86 85.25 88.13 83.3 81.2 81.4
26/01/2023 00:32:45 83.06 83.24 86.54 79.1 76.9 77 85.61 85.98 88.13 83.3 81.2 81.4
26/01/2023 00:32:46 76.45 82.61 86.54 79 76.9 77 79.69 85.22 88.13 83.2 81.2 81.4
26/01/2023 00:32:47 68.81 79.71 86.54 78.7 76.9 77 82.11 83.89 88.13 83 81.2 81.4
26/01/2023 00:32:48 71.65 75.99 86.54 78.5 76.9 77 79.17 81.67 88.13 82.9 81.2 81.4
26/01/2023 00:32:49 76.42 76.25 86.54 78.4 76.9 77 83.17 82.77 88.13 82.8 81.3 81.4
26/01/2023 00:32:50 72.81 75.91 86.54 78.3 76.9 77 80.5 82.64 88.13 82.8 81.3 81.4
26/01/2023 00:32:51 74.97 75.1 86.54 78.2 76.9 77 78.63 80.98 88.13 82.7 81.3 81.4
26/01/2023 00:32:52 70.05 75.11 86.54 77.8 76.9 77 77.36 79.91 88.13 82.4 81.2 81.4
26/01/2023 00:32:53 76.67 75.98 86.54 77.3 76.9 77 79.65 79.59 88.13 82.1 81.3 81.4
26/01/2023 00:32:54 72.91 76.34 86.54 77.2 76.9 77 77.95 79.73 88.13 82.1 81.3 81.4
26/01/2023 00:32:55 65.75 73.68 86.54 77.1 76.9 77 74.19 78.24 88.13 82 81.3 81.4
26/01/2023 00:32:56 68.4 70.5 86.54 77.1 76.9 77 75.91 76.56 88.13 82 81.3 81.4
26/01/2023 00:32:57 71.42 71.14 86.54 77.1 76.9 77 77.75 77.31 88.13 82 81.3 81.4
26/01/2023 00:32:58 73.02 72.37 86.54 77 76.9 77 78.81 78.32 88.13 82 81.3 81.4
26/01/2023 00:32:59 69.8 72.28 86.54 77 76.9 77 76.63 78.25 88.13 82 81.3 81.4
26/01/2023 00:33:00 77.7 76.97 86.54 77 76.9 77 82.38 81.59 88.13 82 81.3 81.4
26/01/2023 00:33:01 78.76 78.87 86.54 77 77 77 83.39 82.63 88.13 82 81.3 81.4
26/01/2023 00:33:02 86.59 85.06 86.54 77.1 77 77 89.7 88.25 88.25 82 81.3 81.4
26/01/2023 00:33:03 84.1 84.9 86.54 77.2 77 77 86.68 88.09 88.25 82 81.3 81.4
26/01/2023 00:33:04 80.3 84.42 86.54 77.2 77 77 83.81 87.32 88.25 82.1 81.3 81.4
26/01/2023 00:33:05 77.36 81.94 86.54 77.2 77 77 81.5 85.14 88.25 82.1 81.3 81.4
26/01/2023 00:33:06 71.65 80.16 86.54 77.2 77 77 82.07 83.82 88.25 82.1 81.3 81.4
26/01/2023 00:33:07 79 78.96 85.68 77.2 77 77 83.72 83.88 88.25 82.1 81.3 81.5
26/01/2023 00:33:08 85.97 84.82 85.06 77 77.1 77 89.48 88.33 88.33 82 81.4 81.5
26/01/2023 00:33:09 77.69 84.25 85.06 76.9 77.1 77 82.63 87.93 88.33 81.9 81.4 81.5
26/01/2023 00:33:10 79.23 81.2 85.06 76.8 77.1 77 84.22 85.42 88.33 81.9 81.4 81.5
26/01/2023 00:33:11 68.27 80.08 85.06 76.8 77.1 77 75.62 84.69 88.33 81.8 81.4 81.5
26/01/2023 00:33:12 79.45 78.7 85.06 76.8 77.1 77 84.5 83.75 88.33 81.8 81.4 81.5
26/01/2023 00:33:13 76.2 78.89 85.06 76.8 77.1 77 82 83.9 88.33 81.8 81.4 81.5
26/01/2023 00:33:14 65.76 76.84 85.06 76.8 77.1 77 76.87 82.35 88.33 81.8 81.4 81.5
26/01/2023 00:33:15 68.11 73.14 85.06 76.7 77.1 77 77.38 79.8 88.33 81.8 81.4 81.5
26/01/2023 00:33:16 77.18 76.42 85.06 76.8 77.1 77 82.52 81.73 88.33 81.8 81.4 81.5
26/01/2023 00:33:17 73.27 76.53 85.06 76.7 77.1 77 81.41 82.21 88.33 81.8 81.4 81.5
26/01/2023 00:33:18 71.9 74.44 85.06 76.7 77.1 77 85 84.34 88.33 81.8 81.4 81.5
26/01/2023 00:33:19 76.73 75.94 85.06 76.7 77.1 77.1 88.94 87.54 88.33 81.9 81.4 81.5
26/01/2023 00:33:20 73.12 75.8 85.06 76.7 77.1 77.1 87.75 87.84 88.33 81.9 81.5 81.5
26/01/2023 00:33:21 74.69 74.99 85.06 76.6 77.1 77.1 88.48 88.62 88.62 81.9 81.5 81.5
26/01/2023 00:33:22 80.51 79.51 85.06 76.6 77.1 77.1 90.59 89.84 89.84 82 81.5 81.5
26/01/2023 00:33:23 76.3 79.48 85.06 76.6 77.1 77.1 88.59 89.71 89.84 82.1 81.6 81.5
26/01/2023 00:33:24 74.91 77.54 85.06 76.6 77.1 77.1 87.12 89.26 89.84 82.1 81.6 81.5
26/01/2023 00:33:25 70.06 76 85.06 76.6 77.1 77.1 81.99 87.78 89.84 82.1 81.6 81.5
26/01/2023 00:33:26 75.84 75.32 85.06 76.6 77.1 77.1 82.55 85.01 89.84 82.1 81.6 81.5
26/01/2023 00:33:27 72.33 75.49 85.06 76.6 77.1 77.1 79.07 83.78 89.84 82.1 81.6 81.5
26/01/2023 00:33:28 74.24 74.66 85.06 76.6 77.1 77.1 79.84 81.35 89.84 82.1 81.6 81.5
26/01/2023 00:33:29 72.64 73.81 85.06 76.5 77.1 77.1 80.08 80.56 89.84 82.1 81.6 81.5
26/01/2023 00:33:30 75.53 75.32 85.06 76.5 77.1 77.1 81.09 81.46 89.84 82.1 81.6 81.5
26/01/2023 00:33:31 75.75 76.06 85.06 76.5 77.1 77.1 79.67 80.58 89.84 82.1 81.6 81.5
26/01/2023 00:33:32 73.3 76.06 84.9 76.6 77.1 77.1 78.08 80.42 89.84 82.1 81.6 81.5
26/01/2023 00:33:33 70.44 74.33 84.82 76.5 77.1 77.1 76.65 78.97 89.84 82.1 81.6 81.5
26/01/2023 00:33:34 75.01 74.3 84.82 76.5 77.2 77.1 80.11 79.41 89.84 82.1 81.6 81.5
26/01/2023 00:33:35 73.36 74.28 84.82 76.5 77.2 77.1 79.39 79.75 89.84 82.1 81.6 81.5
26/01/2023 00:33:36 69.35 73.43 84.82 76.5 77.2 77.1 76.84 79.16 89.84 82 81.6 81.5
26/01/2023 00:33:37 73.75 73.4 84.82 76.5 77.2 77.1 80.39 79.87 89.84 82 81.6 81.5
26/01/2023 00:33:38 73.28 74.33 84.25 76.4 77.2 77.1 79.33 80.21 89.84 82 81.6 81.5
26/01/2023 00:33:39 70.61 73.15 81.2 76.4 77.2 77.1 76.65 79.45 89.84 82 81.6 81.5
26/01/2023 00:33:40 71.81 72.39 80.08 76.4 77.2 77.1 78.96 78.97 89.84 82 81.6 81.5
26/01/2023 00:33:41 69.08 71.83 79.51 76.4 77.2 77.1 82.97 82.59 89.84 82 81.6 81.5
26/01/2023 00:33:42 71.29 71.41 79.51 76.4 77.2 77 78.19 82.53 89.84 82 81.6 81.5
26/01/2023 00:33:43 74.82 74.05 79.51 76.4 77.2 77 79.08 80.5 89.84 82 81.6 81.5
26/01/2023 00:33:44 73.92 74.46 79.51 76.4 77.2 77 79.24 79.96 89.84 82 81.6 81.5
26/01/2023 00:33:45 75.61 75.09 79.51 76.3 77.2 77 81.05 80.48 89.84 82 81.6 81.5
26/01/2023 00:33:46 75.07 75.56 79.51 76.4 77.2 77 81.24 81.31 89.84 82 81.6 81.5
26/01/2023 00:33:47 75.74 75.76 79.51 76.4 77.2 77.1 81.11 81.29 89.84 82 81.6 81.5
26/01/2023 00:33:48 69.92 75.77 79.51 76.3 77.2 77.1 77.38 81.25 89.84 82 81.6 81.5
26/01/2023 00:33:49 78.51 78.03 79.51 76.3 77.2 77.1 82.41 81.91 89.84 82 81.6 81.5
26/01/2023 00:33:50 75.74 76.73 79.51 76.2 77.2 77 80.46 81.05 89.84 81.9 81.6 81.5
26/01/2023 00:33:51 77.12 77.57 79.51 76.2 77.2 77.1 81.68 81.91 89.84 81.9 81.6 81.5
26/01/2023 00:33:52 70.5 77.14 79.48 76.2 77.2 77.1 77.38 81.71 89.71 81.9 81.6 81.5
26/01/2023 00:33:53 75.61 76.02 78.03 76.2 77.2 77.1 80.1 80.71 89.26 81.9 81.6 81.5
26/01/2023 00:33:54 72.9 74.58 78.03 76.2 77.2 77.1 77.18 79.3 87.78 81.9 81.6 81.5
26/01/2023 00:33:55 75.08 74.95 78.03 76.2 77.2 77.1 79.4 79.32 85.01 81.9 81.6 81.5
26/01/2023 00:33:56 73.5 75.1 78.03 76.1 77.2 77.1 78.96 79.62 83.78 81.8 81.6 81.5
26/01/2023 00:33:57 76.71 76.12 78.03 76.1 77.2 77.1 81.47 80.85 82.59 81.8 81.6 81.5
26/01/2023 00:33:58 73.95 75.92 78.03 76.1 77.2 77.1 80.29 80.81 82.59 81.8 81.6 81.5
26/01/2023 00:33:59 72.89 75.19 78.03 76.1 77.2 77.1 78.43 80.67 82.59 81.8 81.6 81.5
26/01/2023 00:34:00 73.04 74.54 78.03 76.1 77.2 77.1 78.62 79.81 82.59 81.8 81.7 81.5
26/01/2023 00:34:01 68.04 72.94 78.03 76.1 77.2 77.1 77.47 78.8 82.59 81.8 81.7 81.5
26/01/2023 00:34:02 76.98 75.48 78.03 76.1 77.2 77.1 81.66 80.67 82.59 81.8 81.6 81.5
26/01/2023 00:34:03 73.03 75.54 78.03 76.1 77.2 77.1 78.05 80.53 82.59 81.8 81.6 81.5
26/01/2023 00:34:04 79.22 78.51 78.51 76.1 77.2 77.1 82.49 81.88 82.59 81.8 81.6 81.5
26/01/2023 00:34:05 75.38 78.3 78.51 76.1 77.2 77.1 80.09 81.8 82.59 81.8 81.7 81.5
26/01/2023 00:34:06 73.25 76.61 78.51 76.1 77.2 77.1 79.56 80.7 82.59 81.8 81.7 81.5
26/01/2023 00:34:07 76.81 76.6 78.51 76.1 77.2 77.1 81.85 81.35 82.59 81.8 81.7 81.5
26/01/2023 00:34:08 71.97 76.28 78.51 76.1 77.2 77 77.59 81.4 82.59 81.8 81.7 81.5
26/01/2023 00:34:09 71.71 73.75 78.51 76.1 77.2 77 79.03 79.28 82.59 81.8 81.7 81.5
26/01/2023 00:34:10 70.17 73.44 78.51 76.1 77.2 77 77.21 79.55 82.59 81.8 81.7 81.5
26/01/2023 00:34:11 75.99 75 78.51 76.1 77.2 77 79.62 79.29 82.53 81.8 81.7 81.5
26/01/2023 00:34:12 76.98 76.64 78.51 76.1 77.2 77 81.59 81.18 81.91 81.8 81.7 81.5
26/01/2023 00:34:13 77.74 77.67 78.51 76.1 77.2 77 81.13 81.27 81.91 81.8 81.7 81.5
26/01/2023 00:34:14 73.52 76.61 78.51 76.1 77.2 77 78.3 80.55 81.91 81.8 81.7 81.5
26/01/2023 00:34:15 70.53 75.19 78.51 76.1 77.2 77 76.26 79.48 81.91 81.8 81.7 81.5
26/01/2023 00:34:16 68.24 73.13 78.51 76 77.2 77 75.61 78.35 81.91 81.8 81.7 81.5
26/01/2023 00:34:17 75.3 74.96 78.51 76 77.2 77 79.3 79.01 81.91 81.8 81.7 81.5
26/01/2023 00:34:18 77.03 77.06 78.51 76 77.2 77 80.98 80.88 81.91 81.8 81.7 81.5
26/01/2023 00:34:19 66.02 76.15 78.51 76 77.2 77 74.5 80.26 81.91 81.8 81.7 81.5
26/01/2023 00:34:20 81.24 79.64 79.64 76.1 77.2 77 84.75 83.33 83.33 81.8 81.7 81.5
26/01/2023 00:34:21 74.71 79.9 79.9 76.1 77.2 77 80.26 83.63 83.63 81.8 81.7 81.5
26/01/2023 00:34:22 79.92 79.55 79.9 76.1 77.2 77 84.78 84.31 84.31 81.8 81.7 81.5
26/01/2023 00:34:23 74.55 79.42 79.9 76.1 77.2 77 81.71 84.21 84.31 81.8 81.7 81.5
26/01/2023 00:34:24 77.97 78.17 79.9 76 77.3 77 82.03 82.92 84.31 81.8 81.7 81.5
26/01/2023 00:34:25 76.53 77.46 79.9 76 77.3 77 82.05 82.33 84.31 81.8 81.7 81.5
26/01/2023 00:34:26 72.29 76.89 79.9 76 77.3 77 78.59 82.27 84.31 81.8 81.7 81.5
26/01/2023 00:34:27 73.04 74.82 79.9 76 77.3 77 80.1 81.03 84.31 81.8 81.7 81.5
26/01/2023 00:34:28 73.35 74.07 79.9 76 77.3 77 78.98 80.05 84.31 81.8 81.7 81.5
26/01/2023 00:34:29 72.39 73.54 79.9 76 77.3 77 78.98 80.07 84.31 81.8 81.7 81.5
26/01/2023 00:34:30 73.86 74.27 79.9 76 77.3 77 78.2 79.34 84.31 81.8 81.7 81.5
26/01/2023 00:34:31 67.96 73.01 79.9 76 77.3 77 76.41 78.29 84.31 81.8 81.7 81.5
26/01/2023 00:34:32 71.41 71.74 79.9 76 77.3 77 76.49 77.11 84.31 81.8 81.7 81.5
26/01/2023 00:34:33 72.18 73.38 79.9 76 77.3 77 77.03 77.96 84.31 81.8 81.7 81.5
26/01/2023 00:34:34 65.93 71.48 79.9 76 77.3 77 72.21 76.66 84.31 81.7 81.7 81.5
26/01/2023 00:34:35 80.96 79.4 79.9 76 77.3 77 83.58 82.07 84.31 81.8 81.7 81.5
26/01/2023 00:34:36 75.26 78.81 79.9 76 77.3 77 80.27 81.63 84.31 81.8 81.7 81.5
26/01/2023 00:34:37 73.66 77.24 79.9 76 77.3 77 78.13 81.05 84.31 81.8 81.7 81.5
26/01/2023 00:34:38 74.23 75.11 79.9 76 77.3 77 77.5 79.07 84.31 81.7 81.7 81.5
26/01/2023 00:34:39 71.85 74.55 79.9 76 77.3 77 75.79 78.16 84.31 81.7 81.7 81.5
26/01/2023 00:34:40 74.17 74.38 79.9 75.9 77.3 77 78.72 78.49 84.31 81.6 81.7 81.5
26/01/2023 00:34:41 72.15 73.97 79.9 75.9 77.3 77 77.96 78.71 84.31 81.6 81.7 81.5
26/01/2023 00:34:42 72.85 73.64 79.9 75.9 77.3 77 77.54 78.51 84.31 81.6 81.7 81.5
26/01/2023 00:34:43 75.32 75.16 79.9 75.9 77.3 77 79.47 79.33 84.31 81.6 81.7 81.5
26/01/2023 00:34:44 77.74 77.14 79.9 75.9 77.3 77 81.98 81.47 84.31 81.6 81.7 81.5
26/01/2023 00:34:45 76.66 76.93 79.9 75.9 77.3 77 79.92 81.06 84.31 81.6 81.7 81.5
26/01/2023 00:34:46 79.28 79.6 79.9 76 77.3 77 81.87 82.34 84.31 81.5 81.7 81.5
26/01/2023 00:34:47 79.83 81.74 81.74 76 77.3 77 82.21 84 84.31 81.5 81.7 81.5
26/01/2023 00:34:48 72.97 78.83 81.74 76 77.3 77 76.65 81.57 84.31 81.5 81.7 81.5
26/01/2023 00:34:49 69.34 76.01 81.74 76 77.3 77 75.76 79.04 84.31 81.4 81.7 81.5
26/01/2023 00:34:50 72.28 73.39 81.74 76 77.3 77 78.84 78.75 84.31 81.4 81.7 81.5
26/01/2023 00:34:51 69.55 72.59 81.74 76 77.3 77 76.04 78.03 84.31 81.4 81.6 81.5
26/01/2023 00:34:52 67.25 71.27 81.74 76 77.3 77 74.39 77.17 84.21 81.3 81.6 81.5
26/01/2023 00:34:53 70.87 70.56 81.74 76 77.3 77 76.95 76.74 84 81.3 81.6 81.5
26/01/2023 00:34:54 73.6 73.11 81.74 76 77.3 77 78.08 77.86 84 81.3 81.6 81.5
26/01/2023 00:34:55 75.61 75.36 81.74 76 77.3 77 79.2 79.19 84 81.3 81.6 81.5
26/01/2023 00:34:56 79.36 78.64 81.74 76 77.3 77 82.63 82.02 84 81.3 81.6 81.5
26/01/2023 00:34:57 80.6 80.33 81.74 76 77.3 77 83.79 83.52 84 81.3 81.6 81.5
26/01/2023 00:34:58 77.79 80.22 81.74 76 77.3 77 81.42 83.24 84 81.3 81.6 81.5
26/01/2023 00:34:59 78.24 79.93 81.74 76 77.3 77 81.59 83.18 84 81.3 81.6 81.5
26/01/2023 00:35:00 73.91 77.31 81.74 76 77.3 77 78.24 80.87 84 81.3 81.6 81.5
26/01/2023 00:35:01 72.01 75.8 81.74 76 77.3 77 77.52 79.88 84 81.3 81.6 81.5
26/01/2023 00:35:02 69.19 73.08 81.74 76 77.3 77 75.39 77.88 84 81.3 81.6 81.5
26/01/2023 00:35:03 72.36 72.39 81.74 76 77.3 77 78.23 77.77 84 81.3 81.6 81.5
26/01/2023 00:35:04 66.7 71.59 81.74 76 77.3 77 74.4 77.51 84 81.3 81.6 81.5
26/01/2023 00:35:05 78.01 76.83 81.74 76 77.4 77 82.33 81.2 84 81.3 81.6 81.5
26/01/2023 00:35:06 75.59 76.84 81.74 76 77.4 77 80.5 81.14 84 81.3 81.6 81.5
26/01/2023 00:35:07 67.97 75.33 81.74 76 77.4 77 76.86 80.37 84 81.3 81.6 81.5
26/01/2023 00:35:08 73.97 73.67 81.74 76 77.4 77 80.07 79.69 84 81.3 81.6 81.5
26/01/2023 00:35:09 68.96 73.62 81.74 76 77.4 77 77.23 79.65 84 81.3 81.6 81.5
26/01/2023 00:35:10 65.95 71.37 81.74 76 77.4 77 77.32 78.48 84 81.3 81.6 81.5
26/01/2023 00:35:11 72.24 72.13 81.74 76 77.4 77 81.41 80.64 84 81.3 81.6 81.5
26/01/2023 00:35:12 64.94 70.79 81.74 76 77.4 77 81.57 81.31 84 81.3 81.6 81.5
26/01/2023 00:35:13 66.11 67.84 81.74 76 77.4 77 86.02 85 85 81.4 81.7 81.5
26/01/2023 00:35:14 75.46 74.03 81.74 76 77.4 77 86.9 86.5 86.5 81.4 81.7 81.5
26/01/2023 00:35:15 74.57 74.87 81.74 76.1 77.4 77 87.72 87.68 87.68 81.5 81.7 81.5
26/01/2023 00:35:16 73.15 75.73 81.74 76.1 77.4 77 94.84 93.74 93.74 81.8 81.8 81.5
26/01/2023 00:35:17 72.41 73.33 80.33 76.1 77.4 77 90.33 93.3 93.74 81.9 81.8 81.5
26/01/2023 00:35:18 69.65 72.72 80.33 76.1 77.4 77 88.98 91.68 93.74 81.9 81.8 81.6
26/01/2023 00:35:19 78.48 77.26 80.33 76.1 77.4 77 87.79 89.9 93.74 82 81.9 81.6
26/01/2023 00:35:20 72.76 76.98 80.33 76.1 77.4 77 88.52 89.01 93.74 82 81.9 81.6
26/01/2023 00:35:21 76.73 76.76 80.33 76.1 77.4 77 88.32 88.77 93.74 82.1 81.9 81.6
26/01/2023 00:35:22 73.62 76.05 80.33 76.1 77.4 77 88.87 88.98 93.74 82.2 81.9 81.6
26/01/2023 00:35:23 74.6 74.94 80.33 76.1 77.4 77 87.51 88.63 93.74 82.2 81.9 81.6
26/01/2023 00:35:24 75.33 76.15 80.33 76.1 77.4 77 84.56 87.69 93.74 82.2 81.9 81.6
26/01/2023 00:35:25 78.23 78.08 80.33 76.1 77.4 77 85.41 86.16 93.74 82.3 82 81.6
26/01/2023 00:35:26 73.84 76.97 80.33 76.1 77.4 77 81.61 85.57 93.74 82.3 82 81.6
26/01/2023 00:35:27 74.24 76.52 80.22 76.1 77.4 77 81.49 83.47 93.74 82.3 82 81.6
26/01/2023 00:35:28 73.4 74.4 79.93 76.1 77.4 77 80.77 82.19 93.74 82.3 82 81.6
26/01/2023 00:35:29 72.98 74.61 78.08 76.1 77.4 77 80.95 81.9 93.74 82.3 82 81.6
26/01/2023 00:35:30 79.67 78.98 78.98 76.1 77.4 77 89.32 88.58 93.74 82.3 82 81.6
26/01/2023 00:35:31 73.06 78.76 78.98 76.2 77.4 77 80.33 88.27 93.74 82.3 82 81.6
26/01/2023 00:35:32 78.19 77.86 78.98 76.2 77.4 77 85.81 86.75 93.74 82.4 82 81.6
26/01/2023 00:35:33 79.47 79.63 79.63 76.2 77.4 77 83.23 85.37 93.74 82.4 82 81.6
26/01/2023 00:35:34 74.42 78.45 79.63 76.2 77.4 77 78.9 83.88 93.74 82.4 82 81.6
26/01/2023 00:35:35 73.51 76.58 79.63 76.2 77.4 77 78.22 81.59 93.74 82.4 82 81.6
26/01/2023 00:35:36 71.73 75.42 79.63 76.2 77.4 77 77.51 80.05 93.74 82.4 82 81.6
26/01/2023 00:35:37 72.05 73.87 79.63 76.2 77.4 77 78.49 78.95 93.74 82.4 82 81.6
26/01/2023 00:35:38 76.21 75.61 79.63 76.2 77.4 77 80.05 79.85 93.74 82.4 82 81.6
26/01/2023 00:35:39 71.28 74.91 79.63 76.2 77.4 77 77.29 79.42 93.74 82.4 82 81.6
26/01/2023 00:35:40 73.57 73.93 79.63 76.2 77.4 77 78.33 78.7 93.74 82.4 82 81.6
26/01/2023 00:35:41 70.7 73.01 79.63 76.2 77.4 77 75.62 78.17 93.74 82.4 82 81.6
26/01/2023 00:35:42 65.23 71.85 79.63 76.2 77.4 77 72.72 76.87 93.74 82.4 82 81.6
26/01/2023 00:35:43 71.18 71.23 79.63 76.2 77.4 77 75.3 75.5 93.74 82.4 82 81.6
26/01/2023 00:35:44 68.74 70.79 79.63 76.2 77.4 77 74.71 75.49 93.74 82.4 82 81.6
26/01/2023 00:35:45 72.85 72.87 79.63 76.2 77.4 77 76.93 77 93.74 82.4 82 81.6
26/01/2023 00:35:46 69.81 72.62 79.63 76.2 77.4 77 74.67 76.79 93.3 82.4 82 81.6
26/01/2023 00:35:47 71.97 71.86 79.63 76.2 77.4 77 76.17 76.14 91.68 82.4 82 81.6
26/01/2023 00:35:48 73.89 73.87 79.63 76.2 77.4 77 86.8 86.13 89.9 82.4 82 81.6
26/01/2023 00:35:49 66.32 73.66 79.63 76.2 77.4 77 73.47 85.82 89.01 82.4 82 81.6
26/01/2023 00:35:50 70.83 71.93 79.63 76.2 77.4 77 77.22 81.95 88.98 82.4 82 81.6
26/01/2023 00:35:51 67.97 70.34 79.63 76.2 77.4 77 74.39 79.52 88.98 82.4 82 81.6
26/01/2023 00:35:52 72.37 72.14 79.63 76.2 77.4 77 76.68 77.32 88.63 82.4 82 81.6
26/01/2023 00:35:53 74.33 73.85 79.63 76.2 77.4 77 77.74 78.2 88.58 82.4 82 81.6
26/01/2023 00:35:54 70.26 73.32 79.63 76.2 77.4 77 74.45 77.34 88.58 82.4 82 81.6
26/01/2023 00:35:55 70.78 71.79 79.63 76.2 77.4 77 76.29 76.62 88.58 82.4 82 81.6
26/01/2023 00:35:56 71.41 72.25 79.63 76.2 77.4 77 75.58 76.44 88.58 82.4 82 81.6
26/01/2023 00:35:57 73.47 73.38 79.63 76.2 77.4 77 76.99 77.01 88.58 82.4 82 81.6
26/01/2023 00:35:58 71.13 73.35 79.63 76.2 77.4 77 76.87 77.21 88.58 82.4 82 81.6
26/01/2023 00:35:59 72.86 72.87 79.63 76.2 77.4 77 78.78 78.41 88.58 82.4 82 81.6
26/01/2023 00:36:00 75.12 74.71 79.63 76.2 77.4 77 80.92 80.31 88.27 82.4 82 81.6
26/01/2023 00:36:01 74.02 74.84 79.63 76.2 77.4 77 79.2 80.07 86.75 82.4 82 81.6
26/01/2023 00:36:02 72.53 74.65 79.63 76.1 77.4 77 77.34 79.73 86.13 82.4 82 81.6
26/01/2023 00:36:03 72.7 73.82 78.45 76.1 77.4 77 77.39 78.4 86.13 82.4 82 81.6
26/01/2023 00:36:04 74.51 74.09 76.58 76.1 77.4 77 78.64 78.38 86.13 82.4 82 81.6
26/01/2023 00:36:05 70.72 73.92 75.61 76.1 77.4 77 76.97 78.39 86.13 82.4 82 81.6
26/01/2023 00:36:06 75.67 75.64 75.64 76.1 77.4 77 79.98 79.66 86.13 82.4 82 81.6
26/01/2023 00:36:07 74.34 74.73 75.64 76.1 77.4 77 79.15 79.43 86.13 82.4 82 81.6
26/01/2023 00:36:08 78.49 77.71 77.71 76.1 77.4 77 81.29 80.91 86.13 82.4 82 81.6
26/01/2023 00:36:09 84.45 83.3 83.3 76.2 77.4 77 86.99 86 86.13 82.4 82 81.6
26/01/2023 00:36:10 79.04 82.73 83.3 76.3 77.4 77 82.26 85.33 86.13 82.4 82 81.6
26/01/2023 00:36:11 80.37 81.12 83.3 76.3 77.4 77 83.89 84.4 86.13 82.4 82 81.6
26/01/2023 00:36:12 79.61 81.08 83.3 76.3 77.4 77 82.81 84.38 86.13 82.4 82 81.6
26/01/2023 00:36:13 88.28 86.98 86.98 76.5 77.5 77 99.29 97.97 97.97 83 82.3 81.6
26/01/2023 00:36:14 89.57 88.89 88.89 76.7 77.6 77 100.83 99.97 99.97 83.8 82.6 81.7
26/01/2023 00:36:15 76.01 88.49 88.89 76.8 77.6 77 80.84 99.62 99.97 83.8 82.6 81.7
26/01/2023 00:36:16 80.33 84.57 88.89 76.8 77.6 77 84.03 95.46 99.97 83.8 82.6 81.7
26/01/2023 00:36:17 72.71 82.3 88.89 76.7 77.6 77 78.43 91.68 99.97 83.8 82.6 81.7
26/01/2023 00:36:18 74.9 78.74 88.89 76.7 77.6 77 80.06 87.76 99.97 83.8 82.6 81.7
26/01/2023 00:36:19 64 76.41 88.89 76.7 77.4 77 75.88 84.44 99.97 83.8 82.5 81.7
26/01/2023 00:36:20 76.36 76.06 88.89 76.7 77.4 77 80.28 81.07 99.97 83.8 82.5 81.7
26/01/2023 00:36:21 78.27 78.36 88.89 76.7 77.4 77 82.41 82.53 99.97 83.8 82.5 81.7
26/01/2023 00:36:22 73.38 77.19 88.89 76.7 77.4 77 79.14 81.64 99.97 83.8 82.6 81.7
26/01/2023 00:36:23 73.5 75.22 88.89 76.7 77.4 77 78.55 80.24 99.97 83.8 82.6 81.7
26/01/2023 00:36:24 74.58 76.4 88.89 76.7 77.4 77 79.29 81.01 99.97 83.8 82.6 81.7
26/01/2023 00:36:25 69.96 73.87 88.89 76.7 77.4 77 77.36 78.97 99.97 83.8 82.6 81.7
26/01/2023 00:36:26 71.17 72.2 88.89 76.7 77.4 77 76.48 78.1 99.97 83.8 82.6 81.7
26/01/2023 00:36:27 71.03 71.92 88.89 76.7 77.4 77 76.23 77.32 99.97 83.8 82.6 81.7
26/01/2023 00:36:28 72.68 72.52 88.89 76.7 77.4 77 78.38 77.99 99.97 83.8 82.6 81.7
26/01/2023 00:36:29 74.25 73.78 88.89 76.7 77.4 77 79.5 79.05 99.97 83.8 82.6 81.7
26/01/2023 00:36:30 74.68 74.91 88.89 76.7 77.4 77 79.1 79.7 99.97 83.8 82.6 81.7
26/01/2023 00:36:31 71.1 74.35 88.89 76.7 77.4 77 77.27 79.03 99.97 83.8 82.6 81.7
26/01/2023 00:36:32 72.72 73.33 88.89 76.7 77.4 77 77.32 78.28 99.97 83.8 82.6 81.7
26/01/2023 00:36:33 71.78 72.49 88.89 76.7 77.4 77 77.83 77.95 99.97 83.8 82.6 81.7
26/01/2023 00:36:34 70.14 72.34 88.89 76.7 77.4 77 76.17 77.95 99.97 83.8 82.6 81.7
26/01/2023 00:36:35 70.97 71.62 88.89 76.7 77.4 77 77.48 77.74 99.97 83.8 82.6 81.7
26/01/2023 00:36:36 69.45 70.96 88.89 76.7 77.4 77 76.07 77.16 99.97 83.8 82.6 81.7
26/01/2023 00:36:37 75.7 75 88.89 76.7 77.4 77 80.45 79.97 99.97 83.8 82.6 81.7
26/01/2023 00:36:38 80.13 80.09 88.89 76.7 77.4 77 83.67 83.84 99.97 83.7 82.6 81.7
26/01/2023 00:36:39 72.64 77.69 88.89 76.7 77.4 77 77.15 81.65 99.97 83.7 82.6 81.7
26/01/2023 00:36:40 75.05 75.62 88.89 76.7 77.4 77 80.71 80.67 99.97 83.7 82.6 81.7
26/01/2023 00:36:41 79.82 78.7 88.89 76.7 77.4 77 84.71 83.65 99.97 83.7 82.6 81.7
26/01/2023 00:36:42 75.67 78.42 88.89 76.7 77.4 77 79.27 83.37 99.97 83.7 82.6 81.7
26/01/2023 00:36:43 77.61 77.94 88.89 76.8 77.4 77 81.78 81.79 99.97 83.7 82.6 81.7
26/01/2023 00:36:44 76.06 77.53 88.49 76.8 77.4 77 79.94 81.81 99.62 83.7 82.6 81.7
26/01/2023 00:36:45 76.23 77.44 84.57 76.8 77.4 77 80.27 81.15 95.46 83.7 82.6 81.7
26/01/2023 00:36:46 74.58 76.18 82.3 76.8 77.4 77 78.87 80.37 91.68 83.7 82.6 81.7
26/01/2023 00:36:47 74.99 75.4 80.09 76.8 77.4 77 79.27 79.64 87.76 83.7 82.6 81.7
26/01/2023 00:36:48 79.94 79.35 80.09 76.8 77.4 77 83.7 83.09 84.44 83.8 82.6 81.7
26/01/2023 00:36:49 78.86 79.67 80.09 76.8 77.4 77 82.8 83.45 83.84 83.8 82.6 81.7
26/01/2023 00:36:50 74.13 78.92 80.09 76.8 77.4 77 79.98 82.72 83.84 83.8 82.6 81.7
26/01/2023 00:36:51 77.93 77.63 80.09 76.8 77.4 77 81.33 81.4 83.84 83.8 82.6 81.7
26/01/2023 00:36:52 73.57 77.87 80.09 76.8 77.4 77 77.44 81.46 83.84 83.8 82.6 81.7
26/01/2023 00:36:53 76.85 76.63 80.09 76.8 77.5 77 80.74 80.35 83.84 83.8 82.6 81.7
26/01/2023 00:36:54 68.24 76.43 80.09 76.8 77.5 77 75.51 80.26 83.84 83.8 82.6 81.7
26/01/2023 00:36:55 63.77 72.98 80.09 76.8 77.5 77 71.92 77.78 83.84 83.8 82.6 81.7
26/01/2023 00:36:56 72.92 73.26 80.09 76.8 77.5 77 77.5 77.6 83.84 83.8 82.6 81.7
26/01/2023 00:36:57 71.1 71.41 80.09 76.8 77.5 77 77.96 77.76 83.84 83.8 82.6 81.7
26/01/2023 00:36:58 75.1 74.84 80.09 76.8 77.5 77 80 79.72 83.84 83.8 82.6 81.7
26/01/2023 00:36:59 70.86 74.94 80.09 76.8 77.5 77 76.69 79.76 83.84 83.8 82.6 81.7
26/01/2023 00:37:00 65.89 72.46 80.09 76.8 77.5 77 74.62 77.9 83.84 83.8 82.6 81.7
26/01/2023 00:37:01 69.69 69.97 80.09 76.8 77.5 77 76.9 77.02 83.84 83.8 82.6 81.7
26/01/2023 00:37:02 70.16 71.21 80.09 76.8 77.5 77 77.29 77.96 83.84 83.8 82.6 81.7
26/01/2023 00:37:03 75.2 74.02 80.09 76.8 77.5 77 80.51 79.58 83.84 83.8 82.6 81.7
26/01/2023 00:37:04 73.88 75.02 80.09 76.8 77.5 77 80.17 80.65 83.84 83.8 82.6 81.7
26/01/2023 00:37:05 77 76.32 80.09 76.8 77.5 77 81.32 81.12 83.84 83.8 82.6 81.7
26/01/2023 00:37:06 70.68 76.19 80.09 76.8 77.5 77 77.34 80.81 83.84 83.8 82.6 81.7
26/01/2023 00:37:07 77.79 76.5 80.09 76.9 77.5 77 82.32 81.32 83.84 83.8 82.6 81.7
26/01/2023 00:37:08 76.11 76.86 79.67 76.8 77.5 77 80.88 81.37 83.65 83.8 82.6 81.7
26/01/2023 00:37:09 69.63 76.86 79.67 76.8 77.5 77 75.88 81.36 83.65 83.7 82.6 81.7
26/01/2023 00:37:10 69.8 73.55 79.67 76.8 77.5 77 75.64 78.53 83.65 83.7 82.6 81.7
26/01/2023 00:37:11 75.93 74.97 79.67 76.8 77.5 77 80.5 79.6 83.45 83.7 82.6 81.7
26/01/2023 00:37:12 80.37 79.12 79.67 76.8 77.5 77 83.63 82.6 83.45 83.7 82.6 81.7
26/01/2023 00:37:13 75.64 78.49 79.67 76.8 77.5 77 79.59 82.03 83.45 83.7 82.6 81.7
26/01/2023 00:37:14 78.69 78.51 79.67 76.8 77.5 77 82.12 81.95 83.45 83.7 82.6 81.7
26/01/2023 00:37:15 74.21 78.44 79.67 76.8 77.5 77 79 81.9 83.45 83.7 82.6 81.7
26/01/2023 00:37:16 65.57 76.25 79.67 76.8 77.5 77 74.54 80.23 83.45 83.7 82.6 81.7
26/01/2023 00:37:17 64.05 72.54 79.67 76.8 77.5 77 73.61 77.61 83.45 83.7 82.6 81.7
26/01/2023 00:37:18 85.03 84.24 84.24 76.8 77.5 77 96.48 95.75 95.75 84 82.7 81.7
26/01/2023 00:37:19 84.7 85.93 85.93 76.9 77.5 77 95.4 97.28 97.28 84.1 82.8 81.8
26/01/2023 00:37:20 84.35 84.93 85.93 76.9 77.5 77 87.03 94.37 97.28 84.2 82.8 81.8
26/01/2023 00:37:21 71.94 83.71 85.93 76.9 77.5 77 77.29 91.19 97.28 84.1 82.8 81.8
26/01/2023 00:37:22 73.55 79.97 85.93 76.9 77.5 77 78.99 87.23 97.28 84.1 82.8 81.8
26/01/2023 00:37:23 67.65 77.1 85.93 76.9 77.5 77 75.4 83.94 97.28 84.1 82.8 81.8
26/01/2023 00:37:24 64.6 73.5 85.93 76.9 77.5 77 73.62 80.5 97.28 84.1 82.8 81.8
26/01/2023 00:37:25 72.91 72.22 85.93 76.9 77.5 77 78.74 78.53 97.28 84.1 82.8 81.8
26/01/2023 00:37:26 76.29 76.5 85.93 76.9 77.5 77 79.54 80.51 97.28 84.1 82.8 81.8
26/01/2023 00:37:27 72.64 74.02 85.93 76.9 77.5 77 77.43 78.46 97.28 84.1 82.8 81.8
26/01/2023 00:37:28 77.47 77.57 85.93 76.9 77.5 77 83.98 82.92 97.28 84.1 82.8 81.8
26/01/2023 00:37:29 79.43 79.47 85.93 76.9 77.5 77 84.84 85.06 97.28 84.1 82.8 81.8
26/01/2023 00:37:30 85.83 85.07 85.93 77 77.6 77 87.13 86.7 97.28 84.1 82.9 81.8
26/01/2023 00:37:31 86.45 86.83 86.83 77.1 77.6 77 88.08 88.21 97.28 84.2 82.9 81.8
26/01/2023 00:37:32 85.99 86.39 86.83 77.2 77.6 77 87.72 87.99 97.28 84.2 82.9 81.8
26/01/2023 00:37:33 84.91 86.6 86.83 77.3 77.7 77 87.94 88.23 97.28 84.2 82.9 81.8
26/01/2023 00:37:34 85.46 86.77 86.83 77.3 77.7 77 87.1 88.75 97.28 84.2 82.9 81.8
26/01/2023 00:37:35 84.65 86.85 86.85 77.4 77.7 77 88.01 89.49 97.28 84.3 82.9 81.8
26/01/2023 00:37:36 70.62 83.94 86.85 77.3 77.7 77 76.57 86.77 97.28 84.2 82.9 81.8
26/01/2023 00:37:37 79.6 80.51 86.85 77.2 77.7 77 82.47 83.36 97.28 84.2 82.9 81.8
26/01/2023 00:37:38 69.11 79.94 86.85 77.2 77.7 77 75.28 82.94 97.28 84.2 82.9 81.8
26/01/2023 00:37:39 78.29 78.21 86.85 77.2 77.7 77 82.28 82.06 97.28 84.2 82.9 81.8
26/01/2023 00:37:40 78.51 78.74 86.85 77.2 77.7 77 81.28 82.1 97.28 84.2 82.9 81.8
26/01/2023 00:37:41 79.08 80 86.85 77.2 77.7 77 82.5 83.09 97.28 84.2 82.9 81.8
26/01/2023 00:37:42 80.96 81.51 86.85 77.2 77.8 77 83.4 84.19 97.28 84.2 82.9 81.8
26/01/2023 00:37:43 74.02 79.27 86.85 77.2 77.8 77 79.69 82.08 97.28 84.2 83 81.8
26/01/2023 00:37:44 78.43 78.47 86.85 77.1 77.8 77.1 81.33 82.06 97.28 84.2 83 81.8
26/01/2023 00:37:45 78.24 78.63 86.85 77.1 77.8 77.1 82.8 82.45 97.28 84.2 83 81.8
26/01/2023 00:37:46 81.98 81.63 86.85 77.1 77.8 77.1 84.6 84.42 97.28 84.2 83 81.8
26/01/2023 00:37:47 74.95 80.51 86.85 77.1 77.8 77.1 80.11 83.69 97.28 84.2 83 81.8
26/01/2023 00:37:48 83.2 81.95 86.85 77.2 77.8 77.1 85.11 84.15 97.28 84.2 83 81.8
26/01/2023 00:37:49 79.75 82.26 86.85 77.2 77.8 77.1 82.24 84.4 94.37 84.2 83 81.8
26/01/2023 00:37:50 75.68 80.49 86.85 77.2 77.8 77.1 80.56 82.95 91.19 84.2 83 81.8
26/01/2023 00:37:51 69.97 77.98 86.85 77.2 77.8 77.1 75.65 81.33 89.49 84.2 83 81.8
26/01/2023 00:37:52 71.91 74.67 86.85 77.2 77.8 77.1 77.37 78.67 89.49 84.2 83 81.8
26/01/2023 00:37:53 68.35 73.05 86.85 77.2 77.8 77.1 75.17 77.91 89.49 84.2 83 81.8
26/01/2023 00:37:54 68.27 70.69 86.85 77.2 77.8 77.1 75.41 76.3 89.49 84.2 83 81.8
26/01/2023 00:37:55 79.13 78.23 86.85 77.2 77.8 77.1 81.61 80.72 89.49 84.2 83 81.8
26/01/2023 00:37:56 83.24 82.53 86.85 77.3 77.8 77.1 85.67 84.63 89.49 84.2 83 81.8
26/01/2023 00:37:57 71.4 81.36 86.85 77.3 77.8 77.1 77.27 84.01 89.49 84.2 83 81.8
26/01/2023 00:37:58 76.29 77.79 86.85 77.3 77.8 77.1 80.92 81.4 89.49 84.2 83 81.8
26/01/2023 00:37:59 76.31 77.71 86.85 77.3 77.8 77.1 80.59 81.52 89.49 84.2 83 81.8
26/01/2023 00:38:00 84.24 84.03 86.85 77.3 77.8 77.1 86.9 86.71 89.49 84.2 83 81.8
26/01/2023 00:38:01 81.08 84.04 86.85 77.4 77.9 77.1 83.42 86.72 89.49 84.2 83 81.8
26/01/2023 00:38:02 86.05 85.18 86.85 77.3 77.9 77.1 87.83 87.11 89.49 84.2 83 81.8
26/01/2023 00:38:03 81.09 85.05 86.85 77.3 77.9 77.1 84.64 87.02 89.49 84.2 83 81.8
26/01/2023 00:38:04 79.47 82.89 86.85 77.3 77.9 77.1 84.02 85.53 89.49 84.2 83 81.8
26/01/2023 00:38:05 79.98 81.81 85.18 77.3 77.9 77.1 83.09 85.18 87.11 84.2 83 81.8
26/01/2023 00:38:06 67.58 79.8 85.18 77.3 77.9 77.1 76.08 83.29 87.11 84.2 83 81.8
26/01/2023 00:38:07 69.51 76 85.18 77.3 77.9 77.1 76.98 80.3 87.11 84.2 83 81.8
26/01/2023 00:38:08 67.15 73.03 85.18 77.2 77.9 77.1 76.78 78.46 87.11 84.1 83 81.8
26/01/2023 00:38:09 75.52 74.14 85.18 77.2 77.9 77.1 80.72 79.96 87.11 84.1 83 81.8
26/01/2023 00:38:10 70.78 74.13 85.18 77.2 77.9 77.1 76.18 79.38 87.11 84.1 83 81.8
26/01/2023 00:38:11 78.5 77.12 85.18 77.2 77.9 77.1 82.2 81.01 87.11 84.1 83 81.8
26/01/2023 00:38:12 78.45 79.45 85.18 77.2 77.9 77.1 81.85 82.6 87.11 84.1 83 81.8
26/01/2023 00:38:13 74.16 77.33 85.18 77.2 77.9 77.1 79.51 81.1 87.11 84.1 83 81.8
26/01/2023 00:38:14 74.67 75.62 85.18 77.2 77.9 77.1 79.86 80.2 87.11 84.1 83 81.8
26/01/2023 00:38:15 73 75.06 85.18 77.2 77.9 77.1 79.25 80.37 87.11 84.1 83 81.8
26/01/2023 00:38:16 73.17 74.06 85.18 77.2 77.9 77.1 77.83 79.62 87.11 84.1 83 81.8
26/01/2023 00:38:17 75.86 75.62 85.18 77.2 77.9 77.1 79.36 79.56 87.11 84.1 83 81.8
26/01/2023 00:38:18 75.47 76.03 85.18 77.2 77.9 77.1 79.12 79.59 87.11 84.1 83 81.8
26/01/2023 00:38:19 76.93 76.93 85.18 77.2 77.9 77.1 81.18 80.67 87.11 84.1 83.1 81.8
26/01/2023 00:38:20 80.25 79.75 85.18 77.2 77.9 77.1 82.96 82.69 87.11 84 83.1 81.8
26/01/2023 00:38:21 81.35 81.49 85.18 77.2 77.9 77.1 84.58 84.35 87.11 84 83.1 81.8
26/01/2023 00:38:22 82.5 82.29 85.18 77.3 78 77.1 84.83 84.88 87.11 84 83.1 81.8
26/01/2023 00:38:23 81.58 82.75 85.18 77.3 78 77.1 84.16 85.16 87.11 83.9 83.1 81.8
26/01/2023 00:38:24 77.9 81.02 85.18 77.3 78 77.1 84.28 84.8 87.11 83.9 83.1 81.8
26/01/2023 00:38:25 83.37 82.12 85.18 77.3 78 77.1 95.25 94.35 94.35 84.1 83.2 81.8
26/01/2023 00:38:26 82.25 83.4 85.18 77.4 78 77.1 84.11 91.8 94.35 84.1 83.2 81.8
26/01/2023 00:38:27 80.11 81.77 85.18 77.4 78 77.1 84.16 88.49 94.35 84.1 83.2 81.8
26/01/2023 00:38:28 73.04 80.56 85.18 77.4 78 77.1 78.67 86.27 94.35 84.1 83.2 81.8
26/01/2023 00:38:29 76.62 77.3 85.18 77.4 78 77.1 80.29 83 94.35 84.1 83.2 81.8
26/01/2023 00:38:30 85.42 84.3 85.18 77.5 78 77.1 88.44 87.4 94.35 84.2 83.2 81.9
26/01/2023 00:38:31 78.46 84.25 85.18 77.5 78 77.1 82.42 87.33 94.35 84.2 83.2 81.9
26/01/2023 00:38:32 79.25 81.51 85.05 77.5 78 77.1 83.08 84.94 94.35 84.2 83.2 81.9
26/01/2023 00:38:33 81.89 81.85 84.3 77.6 78.1 77.1 84.71 84.93 94.35 84.2 83.2 81.9
26/01/2023 00:38:34 81.91 81.95 84.3 77.6 78 77.1 85.61 85.37 94.35 84.2 83.2 81.9
26/01/2023 00:38:35 82.4 83.08 84.3 77.6 78 77.1 85.43 86.28 94.35 84.2 83.2 81.9
26/01/2023 00:38:36 83.05 83.72 84.3 77.7 78 77.1 85.17 85.88 94.35 84.2 83.2 81.9
26/01/2023 00:38:37 83.35 83.55 84.3 77.7 78 77.1 86.18 86.18 94.35 84.2 83.2 81.9
26/01/2023 00:38:38 85.43 85.39 85.39 77.8 78 77.1 88.03 87.94 94.35 84.3 83.1 81.9
26/01/2023 00:38:39 80.81 84.8 85.39 77.8 78 77.1 84.09 87.47 94.35 84.3 83.1 81.9
26/01/2023 00:38:40 77.51 82.73 85.39 77.8 78 77.1 81 85.61 94.35 84.3 83.1 81.9
26/01/2023 00:38:41 79.16 80.92 85.39 77.9 78 77.1 82.25 83.82 94.35 84.3 83.1 81.9
26/01/2023 00:38:42 71.35 79.19 85.39 77.9 78 77.1 77.83 82.49 94.35 84.3 83.1 81.9
26/01/2023 00:38:43 76.32 76.53 85.39 77.9 78 77.1 80.32 80.7 94.35 84.3 83.1 81.9
26/01/2023 00:38:44 78.02 78.19 85.39 77.9 78 77.1 81.66 81.73 94.35 84.3 83.1 81.9
26/01/2023 00:38:45 79.42 79.13 85.39 77.9 78 77.1 82.68 82.24 94.35 84.3 83.1 81.9
26/01/2023 00:38:46 80.51 80.34 85.39 77.9 78 77.1 84.1 83.88 94.35 84.3 83.1 81.9
26/01/2023 00:38:47 79.48 80.07 85.39 77.9 78 77.1 83.13 83.64 94.35 84.3 83.1 81.9
26/01/2023 00:38:48 78.17 79.55 85.39 77.9 78 77.1 84.09 84.31 94.35 84.3 83.1 81.9
26/01/2023 00:38:49 77.92 79.31 85.39 77.9 78 77.1 81.94 83.82 94.35 84.3 83.2 81.9
26/01/2023 00:38:50 73.91 78.81 85.39 77.9 78 77.1 80.41 83.05 94.35 84.3 83.2 81.9
26/01/2023 00:38:51 82.08 81.48 85.39 77.9 78 77.1 85.66 85.16 94.35 84.3 83.2 81.9
26/01/2023 00:38:52 79.77 81.97 85.39 78 78 77.1 83.31 85.36 94.35 84.3 83.2 81.9
26/01/2023 00:38:53 77.85 80.03 85.39 78 78 77.1 81.27 83.83 94.35 84.3 83.2 81.9
26/01/2023 00:38:54 74.41 79.28 85.39 78 78 77.1 79.32 82.76 94.35 84.3 83.2 81.9
26/01/2023 00:38:55 77.84 78.26 85.39 78 78.1 77.1 82.08 82.23 91.8 84.3 83.2 81.9
26/01/2023 00:38:56 81.72 80.58 85.39 78 78.1 77.1 84.6 83.86 88.49 84.3 83.2 81.9
26/01/2023 00:38:57 79.49 80.81 85.39 78 78.1 77.1 81.97 83.7 87.94 84.3 83.2 81.9
26/01/2023 00:38:58 83.77 84 85.39 78.1 78.1 77.1 90.62 90.24 90.24 84.4 83.2 81.9
26/01/2023 00:38:59 82.44 83.08 85.39 78.1 78.1 77.1 84.93 87.92 90.24 84.4 83.2 81.9
26/01/2023 00:39:00 82.63 83.93 85.39 78.1 78.1 77.1 86.15 87.64 90.24 84.4 83.2 81.9
26/01/2023 00:39:01 73.75 82.4 85.39 78.1 78.1 77.1 79.27 86.05 90.24 84.4 83.2 81.9
26/01/2023 00:39:02 79.58 79.76 85.39 78.1 78.1 77.1 83.56 83.73 90.24 84.4 83.2 81.9
26/01/2023 00:39:03 78.84 80.03 85.39 78.2 78.1 77.1 83.1 83.98 90.24 84.4 83.2 81.9
26/01/2023 00:39:04 65.22 78.91 85.39 78.1 78.1 77.1 74.4 83.12 90.24 84.4 83.2 81.9
26/01/2023 00:39:05 66.35 74.96 85.39 78.1 78.1 77.1 74.25 79.7 90.24 84.4 83.2 81.9
26/01/2023 00:39:06 75.55 75.27 85.39 78.1 78.1 77.1 79.07 78.91 90.24 84.4 83.2 81.9
26/01/2023 00:39:07 71.79 73.89 85.39 78.1 78.1 77.1 77.51 78.43 90.24 84.4 83.2 81.9
26/01/2023 00:39:08 78.42 77.68 84.8 78.1 78.1 77.1 81.44 80.94 90.24 84.4 83.2 81.9
26/01/2023 00:39:09 78.06 78.76 84 78.2 78.1 77.1 82.58 82.56 90.24 84.4 83.2 81.9
26/01/2023 00:39:10 76.78 77.72 84 78.2 78.1 77.1 80.41 81.91 90.24 84.4 83.2 81.9
26/01/2023 00:39:11 78.88 79.53 84 78.2 78.1 77.1 81.99 82.65 90.24 84.4 83.2 81.9
26/01/2023 00:39:12 72.92 77.93 84 78.2 78.1 77.1 79.55 81.5 90.24 84.4 83.2 81.9
26/01/2023 00:39:13 76.14 75.97 84 78.2 78.1 77.1 84.22 83.86 90.24 84.5 83.2 81.9
26/01/2023 00:39:14 79.89 79.26 84 78.2 78.1 77.1 83.77 83.73 90.24 84.5 83.2 81.9
26/01/2023 00:39:15 82.1 81.24 84 78.2 78.1 77.2 84.6 84.27 90.24 84.5 83.2 81.9
26/01/2023 00:39:16 81.48 81.75 84 78.2 78.1 77.2 84.52 84.67 90.24 84.5 83.2 81.9
26/01/2023 00:39:17 75.62 81.22 84 78.2 78.1 77.2 80.02 84.32 90.24 84.5 83.2 81.9
26/01/2023 00:39:18 68.08 78.32 84 78.2 78.1 77.2 76.51 81.93 90.24 84.5 83.2 81.9
26/01/2023 00:39:19 74.47 75.49 84 78.2 78.1 77.2 79.78 80.06 90.24 84.5 83.2 81.9
26/01/2023 00:39:20 73.39 74.45 84 78.2 78.1 77.2 79.01 79.61 90.24 84.5 83.2 81.9
26/01/2023 00:39:21 77.5 77.91 84 78.2 78.1 77.2 80.98 81.43 90.24 84.5 83.2 81.9
26/01/2023 00:39:22 74.07 75.39 84 78.2 78.1 77.2 80.27 80.81 90.24 84.5 83.2 81.9
26/01/2023 00:39:23 77.69 77.63 84 78.2 78.1 77.2 81.71 81.84 90.24 84.5 83.2 81.9
26/01/2023 00:39:24 78.16 78.35 84 78.2 78.1 77.2 81.9 82.13 90.24 84.5 83.2 81.9
26/01/2023 00:39:25 76.32 78.25 84 78.2 78.1 77.2 80.16 82.05 90.24 84.5 83.2 81.9
26/01/2023 00:39:26 77.68 78.17 84 78.2 78.1 77.2 81.72 81.97 90.24 84.5 83.2 81.9
26/01/2023 00:39:27 81.06 80.32 84 78.2 78.1 77.2 83.54 82.92 90.24 84.5 83.2 81.9
26/01/2023 00:39:28 82.92 82.29 83.93 78.3 78.1 77.2 85.28 84.99 87.92 84.5 83.2 81.9
26/01/2023 00:39:29 79.21 81.45 83.93 78.3 78.1 77.2 82.3 84.04 87.64 84.5 83.2 81.9
26/01/2023 00:39:30 70.93 80.11 82.4 78.3 78.1 77.2 76.36 82.98 86.05 84.5 83.2 81.9
26/01/2023 00:39:31 75.02 77.29 82.29 78.3 78.2 77.2 79.57 80.61 84.99 84.5 83.2 81.9
26/01/2023 00:39:32 79.67 79.21 82.29 78.3 78.2 77.2 83.04 82.55 84.99 84.5 83.2 81.9
26/01/2023 00:39:33 80.07 80.58 82.29 78.3 78.2 77.2 83.49 83.56 84.99 84.5 83.2 81.9
26/01/2023 00:39:34 75.51 79.56 82.29 78.3 78.2 77.2 81.27 83.42 84.99 84.5 83.2 81.9
26/01/2023 00:39:35 80.16 80.33 82.29 78.3 78.2 77.2 82.8 83.32 84.99 84.5 83.2 81.9
26/01/2023 00:39:36 77.13 78.55 82.29 78.3 78.2 77.2 81.24 81.94 84.99 84.5 83.2 81.9
26/01/2023 00:39:37 83.52 82.36 82.36 78.4 78.2 77.2 86.89 85.7 85.7 84.5 83.2 81.9
26/01/2023 00:39:38 81.93 82.39 82.39 78.4 78.2 77.2 86.51 86.5 86.5 84.6 83.3 81.9
26/01/2023 00:39:39 77.42 82.37 82.39 78.4 78.2 77.2 80.79 86.5 86.5 84.6 83.3 81.9
26/01/2023 00:39:40 77.07 80.36 82.39 78.4 78.2 77.2 81.81 83.89 86.5 84.6 83.3 81.9
26/01/2023 00:39:41 76.65 78.55 82.39 78.4 78.2 77.2 80.91 82.58 86.5 84.6 83.3 81.9
26/01/2023 00:39:42 79.93 79.57 82.39 78.4 78.2 77.2 83.47 83.23 86.5 84.6 83.3 81.9
26/01/2023 00:39:43 75.58 78.98 82.39 78.4 78.2 77.2 80.02 82.8 86.5 84.6 83.3 81.9
26/01/2023 00:39:44 72.6 77.28 82.39 78.4 78.2 77.2 77.84 81.39 86.5 84.6 83.3 81.9
26/01/2023 00:39:45 71.5 74.71 82.39 78.4 78.2 77.2 77.76 79.31 86.5 84.6 83.3 81.9
26/01/2023 00:39:46 70.76 73.09 82.39 78.4 78.2 77.2 76.77 78.52 86.5 84.6 83.3 81.9
26/01/2023 00:39:47 73.1 73.43 82.39 78.4 78.2 77.2 78.08 78.43 86.5 84.6 83.3 81.9
26/01/2023 00:39:48 71.84 72.55 82.39 78.4 78.2 77.2 76.66 77.85 86.5 84.6 83.3 81.9
26/01/2023 00:39:49 73.27 73.54 82.39 78.4 78.2 77.2 78.07 77.99 86.5 84.6 83.3 81.9
26/01/2023 00:39:50 75.76 75.64 82.39 78.4 78.2 77.2 80.13 79.87 86.5 84.6 83.3 81.9
26/01/2023 00:39:51 73.57 75.02 82.39 78.4 78.2 77.2 78.29 79.38 86.5 84.6 83.3 81.9
26/01/2023 00:39:52 76.51 76.09 82.39 78.4 78.2 77.2 81.12 80.51 86.5 84.6 83.3 81.9
26/01/2023 00:39:53 72.01 75.54 82.39 78.4 78.2 77.2 77.38 80.25 86.5 84.6 83.3 81.9
26/01/2023 00:39:54 78.17 77.37 82.39 78.4 78.2 77.2 82.22 81.46 86.5 84.6 83.3 81.9
26/01/2023 00:39:55 72.63 76.63 82.39 78.4 78.2 77.2 78.45 80.86 86.5 84.6 83.3 81.9
26/01/2023 00:39:56 77.67 76.82 82.39 78.4 78.2 77.2 81.86 81.34 86.5 84.6 83.3 81.9
26/01/2023 00:39:57 71.22 76.69 82.39 78.4 78.2 77.2 76.54 81.18 86.5 84.6 83.3 81.9
26/01/2023 00:39:58 73.17 74.34 82.39 78.4 78.2 77.2 78.08 79.07 86.5 84.6 83.3 81.9
26/01/2023 00:39:59 80.72 79.15 82.39 78.4 78.2 77.2 84.63 83.27 86.5 84.6 83.3 81.9
26/01/2023 00:40:00 82.46 81.71 82.39 78.4 78.2 77.2 85.9 85.24 86.5 84.6 83.3 81.9
26/01/2023 00:40:01 79.79 81.68 82.39 78.4 78.3 77.2 84.09 85.15 86.5 84.6 83.3 81.9
26/01/2023 00:40:02 87.44 86.07 86.07 78.6 78.3 77.2 89.93 88.69 88.69 84.6 83.3 81.9
26/01/2023 00:40:03 81.12 86.06 86.07 78.6 78.3 77.2 83.83 88.68 88.69 84.6 83.3 81.9
26/01/2023 00:40:04 74.46 83.49 86.07 78.6 78.3 77.2 78.89 86.17 88.69 84.6 83.3 81.9
26/01/2023 00:40:05 75.72 80.2 86.07 78.6 78.3 77.2 79.74 83.29 88.69 84.6 83.3 81.9
26/01/2023 00:40:06 73.58 77.7 86.07 78.6 78.3 77.2 79.22 81.51 88.69 84.6 83.3 81.9
26/01/2023 00:40:07 66.58 75.2 86.07 78.6 78.3 77.2 76.75 79.63 88.69 84.6 83.3 81.9
26/01/2023 00:40:08 76.77 76.56 86.07 78.6 78.3 77.2 82.32 81.14 88.69 84.6 83.3 81.9
26/01/2023 00:40:09 69.35 74.81 86.07 78.6 78.3 77.2 80.2 81.06 88.69 84.7 83.3 81.9
26/01/2023 00:40:10 74 74.26 86.07 78.6 78.3 77.2 83.32 82.59 88.69 84.7 83.3 81.9
26/01/2023 00:40:11 70.76 72.87 86.07 78.6 78.3 77.2 85.92 85.53 88.69 84.7 83.3 81.9
26/01/2023 00:40:12 75.5 74.6 86.07 78.6 78.3 77.2 87.56 87.05 88.69 84.7 83.3 81.9
26/01/2023 00:40:13 83.93 82.54 86.07 78.6 78.3 77.2 91.49 90.54 90.54 84.7 83.4 81.9
26/01/2023 00:40:14 83.56 83.74 86.07 78.7 78.3 77.2 93.66 93.06 93.06 84.8 83.4 81.9
26/01/2023 00:40:15 82.94 83.44 86.07 78.7 78.3 77.2 91.81 93.04 93.06 84.9 83.4 82
26/01/2023 00:40:16 80.59 84.23 86.07 78.7 78.3 77.2 90.36 92.71 93.06 84.8 83.5 82
26/01/2023 00:40:17 81.95 81.94 86.07 78.8 78.4 77.2 86.68 90.96 93.06 84.7 83.5 82
26/01/2023 00:40:18 83.88 83.63 86.07 78.8 78.4 77.2 88.05 88.77 93.06 84.7 83.5 82
26/01/2023 00:40:19 86.23 85.55 86.07 78.9 78.4 77.2 89.43 89.5 93.06 84.8 83.5 82
26/01/2023 00:40:20 88.22 88.33 88.33 79 78.4 77.2 90.59 91.01 93.06 84.8 83.5 82
26/01/2023 00:40:21 82.72 86.9 88.33 79 78.5 77.2 86.24 89.85 93.06 84.8 83.5 82
26/01/2023 00:40:22 79.21 84.69 88.33 79 78.5 77.2 84.07 87.82 93.06 84.7 83.5 82
26/01/2023 00:40:23 77.35 82.23 88.33 79 78.5 77.2 82.35 85.97 93.06 84.7 83.5 82
26/01/2023 00:40:24 81.86 81.45 88.33 79 78.5 77.2 85.27 85.04 93.06 84.7 83.5 82
26/01/2023 00:40:25 75.83 81.31 88.33 79 78.5 77.2 80.94 84.96 93.06 84.7 83.6 82
26/01/2023 00:40:26 70.69 78.84 88.33 79 78.5 77.2 75.74 82.97 93.06 84.7 83.6 82
26/01/2023 00:40:27 74.24 75.44 88.33 79 78.5 77.2 79.67 80.17 93.06 84.7 83.6 82
26/01/2023 00:40:28 79.91 78.64 88.33 79.1 78.5 77.2 84.47 83.32 93.06 84.7 83.6 82
26/01/2023 00:40:29 79.29 79.48 88.33 79.1 78.5 77.2 82.53 83.35 93.06 84.7 83.6 82
26/01/2023 00:40:30 74.3 79.41 88.33 79.1 78.5 77.2 78.37 82.99 93.06 84.7 83.6 82
26/01/2023 00:40:31 79.12 79.21 88.33 79.1 78.5 77.2 82.78 82.73 93.06 84.7 83.6 82
26/01/2023 00:40:32 78.5 79.97 88.33 79.1 78.5 77.2 81.47 83.05 93.06 84.7 83.6 82
26/01/2023 00:40:33 77 78.26 88.33 79.1 78.5 77.2 80.26 81.25 93.06 84.7 83.6 82
26/01/2023 00:40:34 75.57 77.49 88.33 79.1 78.5 77.2 80.41 81.08 93.06 84.7 83.6 82
26/01/2023 00:40:35 65.05 76.07 88.33 79.1 78.5 77.2 73.16 80.42 93.06 84.7 83.6 82
26/01/2023 00:40:36 80.08 79.06 88.33 79.1 78.5 77.2 83.51 82.59 93.06 84.7 83.6 82
26/01/2023 00:40:37 75.02 78.99 88.33 79.1 78.5 77.2 80.27 82.98 93.06 84.7 83.6 82
26/01/2023 00:40:38 68.82 76.66 88.33 79.1 78.5 77.2 75.59 80.82 93.06 84.7 83.6 82
26/01/2023 00:40:39 82.15 80.79 88.33 79.1 78.5 77.2 85.43 84.09 93.06 84.7 83.6 82
26/01/2023 00:40:40 80.88 82.11 88.33 79.1 78.5 77.2 84.33 85.25 93.06 84.7 83.6 82
26/01/2023 00:40:41 69.35 80.28 88.33 79.1 78.5 77.2 75.86 83.72 93.06 84.7 83.6 82
26/01/2023 00:40:42 74.05 77.27 88.33 79.1 78.5 77.2 78.75 80.8 93.06 84.7 83.6 82
26/01/2023 00:40:43 77.12 76.66 88.33 79.1 78.5 77.2 81.82 81.37 93.06 84.7 83.6 82
26/01/2023 00:40:44 77.09 76.98 88.33 79.1 78.5 77.2 80.98 81.17 93.04 84.7 83.6 82
26/01/2023 00:40:45 76.15 76.92 88.33 79.1 78.5 77.3 80.53 81.16 92.71 84.7 83.6 82
26/01/2023 00:40:46 80.37 79.79 88.33 79.2 78.5 77.3 83.31 82.69 91.01 84.7 83.6 82
26/01/2023 00:40:47 82.28 83.14 88.33 79.2 78.5 77.3 83.86 85.05 91.01 84.7 83.6 82
26/01/2023 00:40:48 82.01 82.06 88.33 79.2 78.6 77.3 85.53 85.21 91.01 84.7 83.6 82
26/01/2023 00:40:49 80.61 81.78 88.33 79.2 78.6 77.3 84.56 85.32 91.01 84.7 83.6 82
26/01/2023 00:40:50 81.6 81.83 86.9 79.2 78.6 77.3 84.06 84.54 89.85 84.7 83.6 82
26/01/2023 00:40:51 80.52 82.79 84.69 79.3 78.6 77.3 83.92 85.25 87.82 84.8 83.6 82
26/01/2023 00:40:52 78.46 80.59 83.14 79.3 78.6 77.3 82.66 83.92 85.97 84.8 83.6 82
26/01/2023 00:40:53 77.09 79.9 83.14 79.3 78.6 77.3 81.05 83.38 85.32 84.8 83.6 82
26/01/2023 00:40:54 79.33 79.2 83.14 79.3 78.6 77.3 91.68 90.98 90.98 84.8 83.6 82
26/01/2023 00:40:55 78.91 80.09 83.14 79.3 78.6 77.3 82.39 90.67 90.98 84.8 83.6 82
26/01/2023 00:40:56 79.22 79.37 83.14 79.3 78.6 77.3 82.13 87.26 90.98 84.8 83.6 82
26/01/2023 00:40:57 78.81 80.24 83.14 79.3 78.6 77.3 82.42 85.26 90.98 84.9 83.6 82
26/01/2023 00:40:58 77.46 78.51 83.14 79.3 78.6 77.3 80.97 83.27 90.98 84.9 83.6 82
26/01/2023 00:40:59 75.9 78.03 83.14 79.3 78.6 77.3 79.64 82 90.98 84.9 83.6 82
26/01/2023 00:41:00 70.53 76.92 83.14 79.3 78.6 77.3 76.02 80.79 90.98 84.9 83.6 82
26/01/2023 00:41:01 79.12 78.34 83.14 79.3 78.6 77.3 82.1 81.5 90.98 84.9 83.6 82
26/01/2023 00:41:02 73.74 78.88 83.14 79.3 78.6 77.3 77.68 82.13 90.98 84.9 83.6 82
26/01/2023 00:41:03 76.34 76.8 83.14 79.3 78.6 77.3 80.36 80.45 90.98 84.9 83.6 82
26/01/2023 00:41:04 74.51 76.78 83.14 79.3 78.6 77.3 79.01 80.42 90.98 84.9 83.6 82
26/01/2023 00:41:05 84.35 83 83.14 79.4 78.6 77.3 87.36 85.96 90.98 84.9 83.7 82
26/01/2023 00:41:06 82.03 83.64 83.64 79.4 78.6 77.3 84.19 86.18 90.98 84.9 83.7 82
26/01/2023 00:41:07 73.42 82.07 83.64 79.4 78.6 77.3 78.11 84.69 90.98 84.9 83.7 82
26/01/2023 00:41:08 72.99 78.68 83.64 79.4 78.6 77.3 76.54 81.72 90.98 84.9 83.7 82
26/01/2023 00:41:09 84.28 82.71 83.64 79.4 78.7 77.3 84.91 83.67 90.98 84.9 83.7 82
26/01/2023 00:41:10 87.07 85.71 85.71 79.5 78.7 77.3 89.35 87.99 90.98 84.9 83.7 82
26/01/2023 00:41:11 84.26 85.47 85.71 79.5 78.7 77.3 86.55 87.74 90.98 84.9 83.7 82
26/01/2023 00:41:12 80.8 84.74 85.71 79.5 78.7 77.3 83.46 87.06 90.98 84.9 83.7 82
26/01/2023 00:41:13 74.92 82.45 85.71 79.4 78.7 77.3 78.75 84.93 90.98 84.5 83.7 82
26/01/2023 00:41:14 77.95 79.17 85.71 79.2 78.7 77.3 81.08 81.98 90.98 83.8 83.7 82
26/01/2023 00:41:15 84.05 84.15 85.71 79.3 78.7 77.3 85.78 85.97 90.98 83.9 83.7 82
26/01/2023 00:41:16 72.37 82.11 85.71 79.3 78.7 77.3 77.46 84.13 90.98 83.9 83.7 82
26/01/2023 00:41:17 75.73 78.61 85.71 79.3 78.7 77.3 79.39 81.29 90.98 83.9 83.7 82
26/01/2023 00:41:18 70.43 76.97 85.71 79.3 78.7 77.3 76.53 80.18 90.98 83.9 83.7 82
26/01/2023 00:41:19 78.91 78.62 85.71 79.3 78.7 77.3 82.49 82.26 90.98 83.9 83.7 82
26/01/2023 00:41:20 78.64 79.15 85.71 79.3 78.7 77.3 82.3 82.78 90.98 83.9 83.7 82
26/01/2023 00:41:21 77.78 78.62 85.71 79.3 78.7 77.3 82.01 82.7 90.98 83.9 83.7 82
26/01/2023 00:41:22 72.27 78.22 85.71 79.3 78.7 77.3 76.96 82.12 90.98 83.9 83.7 82
26/01/2023 00:41:23 80.09 79.28 85.71 79.3 78.8 77.3 82.82 82.14 90.98 83.9 83.7 82
26/01/2023 00:41:24 82.44 82.11 85.71 79.3 78.8 77.3 84.72 84.47 90.67 83.9 83.7 82
26/01/2023 00:41:25 83.88 83.21 85.71 79.4 78.8 77.3 85.99 85.36 87.99 83.9 83.7 82
26/01/2023 00:41:26 81.01 83.57 85.71 79.4 78.8 77.3 83.14 85.44 87.99 83.9 83.7 82
26/01/2023 00:41:27 74.5 81.59 85.71 79.4 78.8 77.3 79.87 83.83 87.99 83.9 83.7 82
26/01/2023 00:41:28 74.67 78.54 85.71 79.4 78.8 77.3 81.13 82.44 87.99 83.9 83.7 82
26/01/2023 00:41:29 72.23 76.38 85.71 79.4 78.8 77.3 76.97 81.18 87.99 83.9 83.7 82
26/01/2023 00:41:30 84.56 83.33 85.71 79.4 78.8 77.3 87.4 86.15 87.99 83.9 83.7 82
26/01/2023 00:41:31 84.55 84.92 85.71 79.5 78.8 77.3 86.18 86.83 87.99 84 83.8 82
26/01/2023 00:41:32 80.03 84.57 85.71 79.5 78.8 77.3 82.3 86.49 87.99 84 83.8 82
26/01/2023 00:41:33 79.55 82.83 85.71 79.5 78.8 77.3 82.15 85.08 87.99 84 83.8 82
26/01/2023 00:41:34 78.02 80.54 85.71 79.5 78.8 77.3 81.86 82.82 87.99 84 83.8 82
26/01/2023 00:41:35 83.92 83.08 85.71 79.5 78.9 77.3 86.7 85.87 87.99 84 83.8 82.1
26/01/2023 00:41:36 79.47 82.72 85.71 79.6 78.9 77.3 82.67 85.53 87.99 84 83.8 82.1
26/01/2023 00:41:37 81.98 82 85.71 79.6 78.9 77.3 85.53 85.41 87.99 84 83.8 82.1
26/01/2023 00:41:38 78.06 81.77 85.71 79.6 78.9 77.3 81.85 85.24 87.99 84 83.8 82.1
26/01/2023 00:41:39 83.72 83.62 85.71 79.6 78.9 77.3 85.26 85.46 87.99 84 83.8 82.1
26/01/2023 00:41:40 81.33 83.88 85.47 79.6 78.9 77.4 82.38 85.46 87.74 84 83.8 82.1
26/01/2023 00:41:41 84.37 84.11 84.92 79.6 78.9 77.4 86.95 85.91 87.06 84.1 83.8 82.1
26/01/2023 00:41:42 82.73 84.46 84.92 79.7 78.9 77.4 86.05 87.21 87.21 84.1 83.8 82.1
26/01/2023 00:41:43 81.89 82.49 84.92 79.7 78.9 77.4 85.82 85.91 87.21 84.1 83.8 82.1
26/01/2023 00:41:44 80.71 82.42 84.92 79.7 78.9 77.4 84.38 85.96 87.21 84.1 83.8 82.1
26/01/2023 00:41:45 90.67 89.53 89.53 79.9 79 77.4 92.85 91.76 91.76 84.2 83.9 82.1
26/01/2023 00:41:46 77.83 89.3 89.53 79.9 79 77.4 82.09 91.59 91.76 84.2 83.9 82.1
26/01/2023 00:41:47 82.11 85.52 89.53 79.9 79 77.4 84.92 88.11 91.76 84.2 83.9 82.1
26/01/2023 00:41:48 88.71 89.08 89.53 80 79.1 77.4 90.79 91.23 91.76 84.3 83.9 82.1
26/01/2023 00:41:49 88.85 88.53 89.53 80.1 79.1 77.4 91.05 90.74 91.76 84.3 83.9 82.1
26/01/2023 00:41:50 88.95 89.6 89.6 80.2 79.1 77.4 91.04 91.68 91.76 84.4 83.9 82.1
26/01/2023 00:41:51 93.39 94.11 94.11 80.5 79.3 77.5 95.45 96.13 96.13 84.6 84 82.1
26/01/2023 00:41:52 72.49 90.83 94.11 80.5 79.3 77.5 78.4 92.92 96.13 84.6 84 82.1
26/01/2023 00:41:53 86.22 87.24 94.11 80.5 79.3 77.5 90.04 90.48 96.13 84.6 84 82.1
26/01/2023 00:41:54 86.55 88.53 94.11 80.6 79.3 77.5 89.73 91.66 96.13 84.7 84 82.1
26/01/2023 00:41:55 82.25 86.28 94.11 80.6 79.3 77.5 85.11 89.51 96.13 84.7 84 82.1
26/01/2023 00:41:56 81.82 84.54 94.11 80.6 79.3 77.5 84.58 87.48 96.13 84.7 84 82.1
26/01/2023 00:41:57 88.58 88.37 94.11 80.7 79.4 77.5 91.93 91.69 96.13 84.8 84.1 82.2
26/01/2023 00:41:58 86.07 86.63 94.11 80.8 79.4 77.5 89.19 89.73 96.13 84.8 84.1 82.2
26/01/2023 00:41:59 83.08 87.11 94.11 80.8 79.4 77.5 86.79 90.3 96.13 84.8 84.1 82.2
26/01/2023 00:42:00 77.13 84.22 94.11 80.8 79.4 77.5 81.28 87.59 96.13 84.8 84.1 82.2
26/01/2023 00:42:01 68.3 81.05 94.11 80.8 79.4 77.5 74.44 84.68 96.13 84.8 84.1 82.2
26/01/2023 00:42:02 74.37 77.14 94.11 80.8 79.4 77.5 78.19 81.04 96.13 84.8 84.1 82.2
26/01/2023 00:42:03 78.01 78.29 94.11 80.8 79.4 77.5 81.58 81.82 96.13 84.8 84.1 82.2
26/01/2023 00:42:04 71.2 76.98 94.11 80.8 79.4 77.5 75.21 80.55 96.13 84.8 84.1 82.2
26/01/2023 00:42:05 72.77 74.58 94.11 80.8 79.4 77.5 77.49 78.17 96.13 84.8 84.1 82.2
26/01/2023 00:42:06 71.87 73.9 94.11 80.8 79.4 77.5 77.01 78.19 96.13 84.8 84.1 82.2
26/01/2023 00:42:07 74.38 74.59 94.11 80.8 79.4 77.5 78.05 78.47 96.13 84.8 84.1 82.2
26/01/2023 00:42:08 79.46 78.8 94.11 80.8 79.4 77.5 83.31 82.44 96.13 84.8 84.1 82.2
26/01/2023 00:42:09 77.08 78.09 94.11 80.8 79.4 77.5 81.11 81.91 96.13 84.8 84.1 82.2
26/01/2023 00:42:10 79.12 79.36 94.11 80.8 79.4 77.5 82.66 82.91 96.13 84.8 84.1 82.2
26/01/2023 00:42:11 84.63 83.25 94.11 80.8 79.4 77.5 87.17 85.92 96.13 84.8 84.1 82.2
26/01/2023 00:42:12 82.07 84.39 94.11 80.8 79.4 77.5 84.6 86.96 96.13 84.8 84.1 82.2
26/01/2023 00:42:13 82.71 83.53 94.11 80.9 79.5 77.5 85.72 86.35 96.13 84.9 84.1 82.2
26/01/2023 00:42:14 80.21 82.24 94.11 80.9 79.5 77.6 83.07 85.12 96.13 84.9 84.1 82.2
26/01/2023 00:42:15 80.43 81.33 94.11 80.9 79.5 77.6 84.56 84.78 96.13 84.9 84.1 82.2
26/01/2023 00:42:16 78.39 81.5 94.11 80.9 79.5 77.6 80.71 84.65 96.13 84.9 84.1 82.2
26/01/2023 00:42:17 80.05 80.09 94.11 80.9 79.5 77.6 83.61 83.56 96.13 84.9 84.1 82.2
26/01/2023 00:42:18 74.15 80.01 94.11 80.9 79.4 77.6 78.79 83.47 96.13 84.7 84.1 82.2
26/01/2023 00:42:19 78.62 78.31 94.11 80.8 79.5 77.6 82.7 82.36 96.13 84.5 84.1 82.2
26/01/2023 00:42:20 76.45 78.48 94.11 80.8 79.5 77.6 81.3 82.41 96.13 84.5 84.1 82.2
26/01/2023 00:42:21 78.42 78.41 90.83 80.8 79.5 77.6 83.41 83.18 92.92 84.5 84.1 82.2
26/01/2023 00:42:22 81.3 80.57 88.53 80.8 79.5 77.6 85.55 84.94 91.69 84.5 84.1 82.2
26/01/2023 00:42:23 88.62 88.04 88.53 80.9 79.5 77.6 90.02 89.86 91.69 84.6 84.2 82.2
26/01/2023 00:42:24 87.15 87.37 88.37 81 79.5 77.6 89.81 89.67 91.69 84.6 84.2 82.2
26/01/2023 00:42:25 84.72 87.06 88.37 81 79.5 77.6 86.6 89.35 91.69 84.6 84.2 82.2
26/01/2023 00:42:26 79.55 85.54 88.37 81 79.5 77.6 82.28 87.71 91.69 84.6 84.2 82.2
26/01/2023 00:42:27 82.06 82.84 88.04 81 79.5 77.6 85.85 86.12 90.3 84.6 84.2 82.2
26/01/2023 00:42:28 81.93 82.68 88.04 81 79.5 77.6 85.28 85.95 90.3 84.6 84.2 82.2
26/01/2023 00:42:29 86.13 86.06 88.04 81.1 79.4 77.6 88.79 88.72 89.86 84.7 84.1 82.2
26/01/2023 00:42:30 80.15 84.44 88.04 81 79.4 77.6 83.83 87.26 89.86 84.7 84.1 82.2
26/01/2023 00:42:31 79.84 82.16 88.04 81 79.4 77.6 82.89 85.43 89.86 84.6 84.1 82.2
26/01/2023 00:42:32 81.14 81.43 88.04 81 79.4 77.6 84.88 84.96 89.86 84.6 84.1 82.2
26/01/2023 00:42:33 76.92 81.19 88.04 80.9 79.4 77.6 80.61 84.66 89.86 84.6 84.1 82.2
26/01/2023 00:42:34 79.95 79.94 88.04 80.9 79.4 77.6 83.18 83.31 89.86 84.6 84.1 82.2
26/01/2023 00:42:35 82.65 82.63 88.04 80.9 79.4 77.6 85.67 85.74 89.86 84.6 84.1 82.2
26/01/2023 00:42:36 81.38 82.49 88.04 80.9 79.4 77.6 85.04 85.66 89.86 84.6 84.1 82.2
26/01/2023 00:42:37 79.43 81.31 88.04 80.9 79.4 77.6 82.89 84.82 89.86 84.6 84.1 82.2
26/01/2023 00:42:38 77.56 80.4 88.04 80.9 79.4 77.6 82.14 84.21 89.86 84.6 84.1 82.2
26/01/2023 00:42:39 76.67 78.61 88.04 80.9 79.4 77.6 80.82 82.69 89.86 84.6 84.1 82.2
26/01/2023 00:42:40 77.37 77.92 88.04 80.9 79.4 77.6 81.45 82 89.86 84.6 84.1 82.2
26/01/2023 00:42:41 74.63 77.57 88.04 80.9 79.4 77.6 79.8 81.74 89.86 84.6 84.1 82.2
26/01/2023 00:42:42 77.86 78.84 88.04 80.9 79.4 77.6 80.98 82.3 89.86 84.6 84.1 82.2
26/01/2023 00:42:43 75.21 77.53 88.04 80.9 79.4 77.6 79.8 81.57 89.86 84.6 84.1 82.2
26/01/2023 00:42:44 74.08 75.81 88.04 80.9 79.3 77.6 79.08 80.3 89.86 84.6 84 82.2
26/01/2023 00:42:45 74.76 75 88.04 80.9 79.3 77.6 78.52 79.08 89.86 84.6 84 82.2
26/01/2023 00:42:46 72.23 75 88.04 80.9 79.2 77.6 77.81 79.22 89.86 84.6 84 82.2
26/01/2023 00:42:47 77.67 77.01 88.04 80.9 79.2 77.6 81.31 80.6 89.86 84.6 84 82.2
26/01/2023 00:42:48 76.71 77.6 88.04 80.9 79.1 77.6 80.18 80.96 89.86 84.5 83.9 82.2
26/01/2023 00:42:49 72.65 76.27 88.04 80.8 79.1 77.6 77.58 80 89.86 84.5 83.9 82.2
26/01/2023 00:42:50 74.26 74.78 88.04 80.8 79.1 77.6 79.43 79.35 89.86 84.5 83.9 82.2
26/01/2023 00:42:51 78.93 77.71 88.04 80.8 79 77.6 83.06 81.94 89.86 84.5 83.9 82.2
26/01/2023 00:42:52 77.89 78.53 88.04 80.9 78.9 77.6 82.69 82.92 89.86 84.6 83.8 82.2
26/01/2023 00:42:53 75.23 77.43 87.37 80.9 78.8 77.6 78.92 82.12 89.67 84.6 83.7 82.2
26/01/2023 00:42:54 76.64 77.03 87.06 80.9 78.8 77.6 79.71 80.52 89.35 84.6 83.7 82.2
26/01/2023 00:42:55 79.3 78.85 86.06 80.9 78.8 77.6 83.1 82.48 88.72 84.6 83.7 82.2
26/01/2023 00:42:56 77.78 78.94 86.06 80.8 78.8 77.6 81.6 82.68 88.72 84.5 83.7 82.2
26/01/2023 00:42:57 77.86 78.15 86.06 80.9 78.8 77.6 81.03 81.74 88.72 84.6 83.7 82.2
26/01/2023 00:42:58 75.07 77.81 86.06 80.8 78.8 77.6 79.46 81.19 88.72 84.6 83.7 82.2
26/01/2023 00:42:59 79.23 78.87 84.44 80.9 78.8 77.6 82.77 82.38 87.26 84.6 83.7 82.2
26/01/2023 00:43:00 78.15 78.77 82.63 80.8 78.8 77.6 82.17 82.48 85.74 84.5 83.7 82.2
26/01/2023 00:43:01 80.07 79.54 82.63 80.8 78.8 77.6 84.13 83.73 85.74 84.5 83.7 82.2
26/01/2023 00:43:02 71.34 79.55 82.63 80.8 78.8 77.6 76.48 83.27 85.74 84.5 83.7 82.2
26/01/2023 00:43:03 77.21 77.29 82.63 80.8 78.8 77.6 80.2 80.58 85.74 84.5 83.7 82.2
26/01/2023 00:43:04 79.92 79.56 82.63 80.8 78.8 77.6 83.07 82.52 85.74 84.5 83.7 82.2
26/01/2023 00:43:05 78.24 79.41 82.49 80.8 78.8 77.6 82.1 82.67 85.66 84.5 83.7 82.2
26/01/2023 00:43:06 74.62 78.17 81.31 80.8 78.8 77.6 78.99 81.95 84.82 84.5 83.7 82.2
26/01/2023 00:43:07 72.68 76.42 80.4 80.8 78.8 77.6 76.89 80.4 84.21 84.5 83.7 82.2
26/01/2023 00:43:08 74.04 74.39 79.56 80.8 78.7 77.6 78.89 78.88 83.73 84.5 83.7 82.2
26/01/2023 00:43:09 74.31 75.18 79.56 80.8 78.7 77.6 78.14 79.15 83.73 84.5 83.7 82.2
26/01/2023 00:43:10 70.7 74.16 79.56 80.8 78.6 77.6 76.16 78.27 83.73 84.5 83.6 82.2
26/01/2023 00:43:11 76.78 75.78 79.56 80.8 78.6 77.6 81.07 80 83.73 84.5 83.6 82.2
26/01/2023 00:43:12 82.65 82.16 82.16 80.8 78.6 77.6 85.7 85.29 85.29 84.5 83.6 82.2
26/01/2023 00:43:13 73.45 81.73 82.16 80.8 78.6 77.6 77.64 84.86 85.29 84.5 83.6 82.2
26/01/2023 00:43:14 72.69 78.54 82.16 80.8 78.6 77.6 77.87 81.88 85.29 84.5 83.6 82.2
26/01/2023 00:43:15 77.25 77.07 82.16 80.8 78.6 77.6 82 81.6 85.29 84.5 83.6 82.2
26/01/2023 00:43:16 78.13 78.1 82.16 80.8 78.6 77.6 81.87 82.31 85.29 84.5 83.6 82.2
26/01/2023 00:43:17 74.63 77.3 82.16 80.8 78.6 77.6 79.07 81.38 85.29 84.5 83.6 82.2
26/01/2023 00:43:18 74.37 76.34 82.16 80.8 78.6 77.6 78.79 80.58 85.29 84.5 83.6 82.2
26/01/2023 00:43:19 80.94 79.39 82.16 80.8 78.6 77.6 83.01 81.85 85.29 84.5 83.6 82.2
26/01/2023 00:43:20 76.76 79.71 82.16 80.8 78.6 77.6 79.91 82.1 85.29 84.5 83.6 82.2
26/01/2023 00:43:21 79.01 78.93 82.16 80.8 78.6 77.6 82.1 81.84 85.29 84.5 83.6 82.2
26/01/2023 00:43:22 75.91 78.89 82.16 80.8 78.6 77.6 79.86 81.76 85.29 84.5 83.6 82.2
26/01/2023 00:43:23 66.75 77.06 82.16 80.8 78.6 77.6 72.38 80.42 85.29 84.5 83.6 82.2
26/01/2023 00:43:24 71.41 73.39 82.16 80.7 78.6 77.6 76.06 77.11 85.29 84.5 83.6 82.2
26/01/2023 00:43:25 72.03 72.81 82.16 80.7 78.6 77.6 79.11 78.84 85.29 84.3 83.6 82.2
26/01/2023 00:43:26 77.76 77.22 82.16 80.7 78.6 77.6 82.09 81.81 85.29 84.3 83.6 82.2
26/01/2023 00:43:27 68.3 76.75 82.16 80.7 78.6 77.6 73.72 81.49 85.29 84.3 83.6 82.2
26/01/2023 00:43:28 71.68 73.84 82.16 80.7 78.6 77.6 76.9 78.6 85.29 84.3 83.6 82.2
26/01/2023 00:43:29 74.54 74.4 82.16 80.7 78.6 77.6 80.63 80.06 85.29 84.3 83.6 82.2
26/01/2023 00:43:30 76.18 75.93 82.16 80.7 78.6 77.6 79.29 80.19 85.29 84.2 83.6 82.2
26/01/2023 00:43:31 77.01 77 82.16 80.7 78.6 77.6 79.34 80 85.29 84.2 83.6 82.2
26/01/2023 00:43:32 76.54 77.78 82.16 80.6 78.6 77.6 79.34 80.44 85.29 84.2 83.6 82.2
26/01/2023 00:43:33 78.22 78.13 82.16 80.6 78.6 77.6 80.9 80.62 85.29 84.2 83.6 82.2
26/01/2023 00:43:34 76.14 77.69 82.16 80.6 78.6 77.6 79.76 80.46 85.29 84.2 83.6 82.2
26/01/2023 00:43:35 72.51 76.86 82.16 80.6 78.6 77.6 76.45 80.07 85.29 84.2 83.6 82.2
26/01/2023 00:43:36 75.56 75.87 82.16 80.6 78.6 77.6 79.48 79.5 85.29 84.2 83.6 82.2
26/01/2023 00:43:37 81.82 80.88 82.16 80.6 78.6 77.6 84.23 83.28 85.29 84.2 83.6 82.2
26/01/2023 00:43:38 77.06 79.87 82.16 80.5 78.6 77.6 79.69 82.6 85.29 84.1 83.6 82.2
26/01/2023 00:43:39 77.17 78.37 82.16 80.5 78.6 77.6 80.79 81.16 85.29 84.1 83.6 82.2
26/01/2023 00:43:40 76.41 77.85 82.16 80.5 78.6 77.6 79.48 81.06 85.29 84.1 83.6 82.2
26/01/2023 00:43:41 73.09 77.14 82.16 80.5 78.6 77.6 77.89 80.19 85.29 84.1 83.6 82.2
26/01/2023 00:43:42 79.19 78.51 81.73 80.5 78.6 77.6 83.08 82.29 84.86 84.1 83.6 82.2
26/01/2023 00:43:43 77.69 79.04 80.88 80.5 78.6 77.6 81.47 82.6 83.28 84.1 83.6 82.2
26/01/2023 00:43:44 74.69 77.31 80.88 80.5 78.6 77.6 79.16 81.14 83.28 84.1 83.6 82.2
26/01/2023 00:43:45 79.2 79.01 80.88 80.5 78.6 77.6 83.17 82.97 83.28 84.1 83.6 82.2
26/01/2023 00:43:46 76.49 79.05 80.88 80.5 78.6 77.6 80.9 83 83.28 84.1 83.6 82.2
26/01/2023 00:43:47 76.03 77.84 80.88 80.5 78.6 77.6 80.29 82.03 83.28 84.1 83.6 82.2
26/01/2023 00:43:48 78.01 79.06 80.88 80.5 78.6 77.6 80.71 82.07 83.28 84.1 83.6 82.2
26/01/2023 00:43:49 74.23 76.72 80.88 80.5 78.6 77.6 78.54 80.2 83.28 84.1 83.6 82.2
26/01/2023 00:43:50 83.71 82.69 82.69 80.5 78.6 77.6 86 85.08 85.08 84.1 83.6 82.2
26/01/2023 00:43:51 80.33 82.99 82.99 80.5 78.6 77.6 82.52 85.1 85.1 84.1 83.6 82.2
26/01/2023 00:43:52 80.54 81.21 82.99 80.5 78.6 77.6 83.56 83.66 85.1 84.1 83.6 82.2
26/01/2023 00:43:53 81.75 81.86 82.99 80.5 78.6 77.6 84.39 84.48 85.1 84.1 83.6 82.2
26/01/2023 00:43:54 82.13 82.58 82.99 80.6 78.6 77.6 86 85.95 85.95 84.1 83.6 82.2
26/01/2023 00:43:55 83.15 83.2 83.2 80.6 78.6 77.7 86.17 86.25 86.25 84.2 83.6 82.2
26/01/2023 00:43:56 82.24 83.17 83.2 80.6 78.6 77.7 84.56 86.02 86.25 84.2 83.6 82.2
26/01/2023 00:43:57 81.57 82.42 83.2 80.6 78.6 77.7 84.93 85.38 86.25 84.2 83.6 82.2
26/01/2023 00:43:58 81.87 82.94 83.2 80.6 78.6 77.7 86.03 86.27 86.27 84.1 83.6 82.2
26/01/2023 00:43:59 77.35 81.71 83.2 80.6 78.6 77.7 81.5 85.46 86.27 84.1 83.6 82.2
26/01/2023 00:44:00 81.42 81.11 83.2 80.6 78.6 77.7 85.39 84.96 86.27 84.1 83.6 82.2
26/01/2023 00:44:01 83.68 83.19 83.2 80.6 78.6 77.7 86.88 86.5 86.5 84.1 83.6 82.2
26/01/2023 00:44:02 79.33 82.82 83.2 80.6 78.7 77.7 82.95 86.12 86.5 84.1 83.6 82.2
26/01/2023 00:44:03 78.65 80.78 83.2 80.6 78.7 77.7 81.38 84.34 86.5 84.1 83.6 82.2
26/01/2023 00:44:04 81.77 81.07 83.2 80.6 78.7 77.7 85.48 84.63 86.5 84.1 83.6 82.2
26/01/2023 00:44:05 82.98 82.45 83.2 80.6 78.7 77.7 86.76 86.12 86.5 84.2 83.6 82.2
26/01/2023 00:44:06 81.72 82.51 83.2 80.6 78.7 77.7 85.62 86.24 86.5 84.2 83.6 82.2
26/01/2023 00:44:07 82 82.48 83.2 80.7 78.7 77.7 86.18 86.35 86.5 84.2 83.6 82.3
26/01/2023 00:44:08 80.87 82.15 83.2 80.7 78.7 77.7 83.43 86.1 86.5 84.2 83.6 82.3
26/01/2023 00:44:09 82.96 82.92 83.2 80.7 78.7 77.7 85.95 86.02 86.5 84.2 83.6 82.3
26/01/2023 00:44:10 79.52 83.3 83.3 80.7 78.7 77.7 82.95 86.35 86.5 84.2 83.6 82.3
26/01/2023 00:44:11 79.96 81.06 83.3 80.7 78.7 77.7 83.38 84.32 86.5 84.2 83.6 82.3
26/01/2023 00:44:12 77.72 80.06 83.3 80.7 78.7 77.7 81.2 83.48 86.5 84.2 83.6 82.3
26/01/2023 00:44:13 84.19 83.34 83.34 80.7 78.7 77.7 86.19 85.45 86.5 84.2 83.6 82.3
26/01/2023 00:44:14 81.76 83.8 83.8 80.7 78.7 77.7 84.71 85.96 86.5 84.2 83.7 82.3
26/01/2023 00:44:15 84.64 84.38 84.38 80.7 78.8 77.7 87.73 87.1 87.1 84.3 83.7 82.3
26/01/2023 00:44:16 78.47 83.85 84.38 80.7 78.8 77.7 82.87 86.86 87.1 84.3 83.7 82.3
26/01/2023 00:44:17 73.35 81.12 84.38 80.7 78.8 77.7 79.41 84.64 87.1 84.3 83.7 82.3
26/01/2023 00:44:18 77.13 78.07 84.38 80.7 78.8 77.7 80.8 82.37 87.1 84.3 83.7 82.3
26/01/2023 00:44:19 77.12 77.79 84.38 80.7 78.8 77.7 81.14 81.69 87.1 84.3 83.7 82.3
26/01/2023 00:44:20 74.76 77.31 84.38 80.7 78.8 77.7 78.78 81.37 87.1 84.3 83.7 82.3
26/01/2023 00:44:21 79.62 79.12 84.38 80.7 78.8 77.7 82.73 82.3 87.1 84.3 83.7 82.3
26/01/2023 00:44:22 73.21 78.7 84.38 80.7 78.8 77.7 78.19 82.02 87.1 84.3 83.7 82.3
26/01/2023 00:44:23 77.47 77.39 84.38 80.7 78.8 77.7 80.76 80.86 87.1 84.3 83.7 82.3
26/01/2023 00:44:24 79.31 78.91 84.38 80.7 78.7 77.7 82.1 81.82 87.1 84.3 83.7 82.3
26/01/2023 00:44:25 78.46 79.11 84.38 80.7 78.7 77.7 82.78 82.71 87.1 84.3 83.7 82.3
26/01/2023 00:44:26 73.97 78.6 84.38 80.7 78.7 77.7 78.89 82.44 87.1 84.3 83.7 82.3
26/01/2023 00:44:27 79.48 79.04 84.38 80.7 78.8 77.7 84 83.51 87.1 84.3 83.7 82.3
26/01/2023 00:44:28 76.6 78.37 84.38 80.7 78.8 77.7 83.23 83.89 87.1 84.3 83.7 82.3
26/01/2023 00:44:29 79.76 79.41 84.38 80.7 78.8 77.7 83.62 84.25 87.1 84.3 83.7 82.3
26/01/2023 00:44:30 76.42 79.29 84.38 80.7 78.8 77.7 81.41 83.6 87.1 84.3 83.7 82.3
26/01/2023 00:44:31 72.22 77.24 84.38 80.7 78.8 77.7 78.18 81.98 87.1 84.3 83.7 82.3
26/01/2023 00:44:32 75.1 75.27 84.38 80.7 78.8 77.7 80.12 80.3 87.1 84.3 83.7 82.3
26/01/2023 00:44:33 76.32 76.29 84.38 80.7 78.8 77.7 80.95 81.13 87.1 84.2 83.7 82.3
26/01/2023 00:44:34 76.09 76.77 84.38 80.7 78.8 77.7 80.75 81.12 87.1 84.2 83.7 82.3
26/01/2023 00:44:35 73.27 76.2 84.38 80.7 78.8 77.7 78.83 80.89 87.1 84.2 83.7 82.3
26/01/2023 00:44:36 75.54 75.37 84.38 80.7 78.8 77.7 79.68 79.85 87.1 84.2 83.7 82.3
26/01/2023 00:44:37 86.28 85.48 85.48 80.7 78.8 77.7 87.58 86.76 87.1 84.2 83.7 82.3
26/01/2023 00:44:38 78.27 85.31 85.48 80.7 78.8 77.7 81.8 86.6 87.1 84.2 83.7 82.3
26/01/2023 00:44:39 72.68 82.39 85.48 80.7 78.8 77.7 78.01 84.4 87.1 84.2 83.7 82.3
26/01/2023 00:44:40 80.39 80.54 85.48 80.7 78.8 77.7 83.23 83.29 87.1 84.2 83.7 82.3
26/01/2023 00:44:41 80.96 81.28 85.48 80.7 78.8 77.7 84.21 84.23 87.1 84.2 83.7 82.3
26/01/2023 00:44:42 77.36 80.8 85.48 80.7 78.8 77.7 80.84 83.72 87.1 84.2 83.7 82.3
26/01/2023 00:44:43 77.17 78.65 85.48 80.7 78.8 77.7 80.43 81.99 87.1 84.2 83.7 82.3
26/01/2023 00:44:44 82.55 81.76 85.48 80.7 78.8 77.7 85.91 85.05 87.1 84.2 83.7 82.3
26/01/2023 00:44:45 78.93 81.09 85.48 80.7 78.8 77.7 83 84.58 86.86 84.3 83.7 82.3
26/01/2023 00:44:46 74.13 79.43 85.48 80.7 78.8 77.7 79.94 83.2 86.76 84.3 83.6 82.3
26/01/2023 00:44:47 87.09 86 86 80.8 78.8 77.7 90.27 89.23 89.23 84.3 83.7 82.3
26/01/2023 00:44:48 84.23 85.84 86 80.8 78.8 77.8 87.28 88.91 89.23 84.3 83.7 82.3
26/01/2023 00:44:49 85.73 85.9 86 80.9 78.9 77.8 88.31 88.62 89.23 84.4 83.7 82.3
26/01/2023 00:44:50 86.11 86.29 86.29 80.9 78.9 77.8 89.04 89.1 89.23 84.4 83.7 82.3
26/01/2023 00:44:51 84.92 87.07 87.07 81 78.9 77.8 87.85 89.94 89.94 84.4 83.7 82.3
26/01/2023 00:44:52 83.28 85.94 87.07 81 78.9 77.8 85.45 88.5 89.94 84.4 83.7 82.3
26/01/2023 00:44:53 78.46 83.64 87.07 81 78.9 77.8 81.16 86.23 89.94 84.5 83.7 82.3
26/01/2023 00:44:54 77.69 80.96 87.07 81 78.9 77.8 81.25 83.65 89.94 84.5 83.7 82.3
26/01/2023 00:44:55 80.25 80.75 87.07 81 78.9 77.8 83.29 83.47 89.94 84.5 83.7 82.3
26/01/2023 00:44:56 76.49 79.76 87.07 81 78.9 77.8 79.88 82.9 89.94 84.5 83.7 82.3
26/01/2023 00:44:57 80.99 80.65 87.07 81 78.9 77.8 84.3 83.87 89.94 84.5 83.7 82.3
26/01/2023 00:44:58 77.53 80.31 87.07 81 78.9 77.8 82.22 83.63 89.94 84.5 83.7 82.3
26/01/2023 00:44:59 81.73 81.16 87.07 81 78.9 77.8 88.43 87.66 89.94 84.5 83.7 82.3
26/01/2023 00:45:00 83.79 82.89 87.07 81 79 77.8 86.55 87 89.94 84.5 83.7 82.3
26/01/2023 00:45:01 76.27 82.85 87.07 81 79 77.8 81.27 86.67 89.94 84.5 83.7 82.3
26/01/2023 00:45:02 64.75 79.96 87.07 80.9 79 77.8 72.43 84.13 89.94 84.4 83.7 82.3
26/01/2023 00:45:03 79.31 79.58 87.07 80.9 79 77.8 82.32 82.76 89.94 84.4 83.7 82.3
26/01/2023 00:45:04 83.19 83.1 87.07 81 79 77.8 85.85 85.52 89.94 84.5 83.7 82.3
26/01/2023 00:45:05 82.93 82.98 87.07 81 79 77.8 86.37 85.94 89.94 84.5 83.7 82.3
26/01/2023 00:45:06 79.36 82.5 87.07 81 79 77.8 83.25 85.86 89.94 84.5 83.7 82.3
26/01/2023 00:45:07 80.59 81.26 87.07 81 79 77.8 83.65 84.82 89.94 84.5 83.7 82.3
26/01/2023 00:45:08 75.65 80.44 87.07 81 79 77.8 80.09 83.53 89.94 84.5 83.7 82.3
26/01/2023 00:45:09 79.82 80.05 87.07 81 79 77.8 83.41 83.18 89.94 84.5 83.7 82.3
26/01/2023 00:45:10 77.96 79.17 87.07 81 79 77.8 82.36 83.25 89.94 84.5 83.7 82.3
26/01/2023 00:45:11 78.36 78.69 87.07 81 79 77.8 81.39 82.61 89.94 84.5 83.7 82.3
26/01/2023 00:45:12 76.53 79.16 87.07 81 79 77.8 79.59 82.18 89.94 84.4 83.7 82.3
26/01/2023 00:45:13 76.91 77.46 87.07 81 79 77.8 81.39 81.31 89.94 84.4 83.7 82.3
26/01/2023 00:45:14 76.48 77.67 87.07 81 79 77.8 81.16 81.74 89.94 84.3 83.7 82.3
26/01/2023 00:45:15 74.66 76.96 87.07 81 79 77.8 79.61 81.26 89.94 84.2 83.7 82.3
26/01/2023 00:45:16 79.49 78.47 87.07 81 79 77.8 83.93 82.92 89.94 84.1 83.7 82.3
26/01/2023 00:45:17 78.87 79.25 87.07 80.9 79 77.8 83.58 83.78 89.94 84.1 83.7 82.3
26/01/2023 00:45:18 75.44 78.59 87.07 80.9 79 77.8 80.04 83.15 89.94 84.1 83.7 82.3
26/01/2023 00:45:19 77.03 77.57 87.07 80.9 79 77.8 80.64 81.85 89.94 84.1 83.7 82.3
26/01/2023 00:45:20 72.69 76.86 87.07 80.8 79 77.8 77.01 80.77 89.94 84 83.7 82.3
26/01/2023 00:45:21 78.75 78.04 85.94 80.8 79 77.8 81.67 80.68 88.5 84 83.7 82.3
26/01/2023 00:45:22 77.93 77.82 83.64 80.8 79 77.8 81.04 81 87.66 84 83.8 82.3
26/01/2023 00:45:23 79.62 80.02 83.1 80.8 79 77.8 82.4 82.78 87.66 84 83.8 82.3
26/01/2023 00:45:24 77.16 78.62 83.1 80.8 79 77.8 80.52 81.58 87.66 84 83.8 82.3
26/01/2023 00:45:25 80.41 80 83.1 80.8 79 77.8 83.78 83.29 87.66 84 83.8 82.3
26/01/2023 00:45:26 78.43 79.98 83.1 80.8 79.1 77.8 81.86 83.27 87.66 84 83.8 82.3
26/01/2023 00:45:27 75.28 79.21 83.1 80.8 79.1 77.8 80.46 82.61 87.66 84 83.8 82.3
26/01/2023 00:45:28 72.28 77.33 83.1 80.8 79.1 77.8 77.79 81.43 87.66 84 83.8 82.3
26/01/2023 00:45:29 75.48 76.12 83.1 80.8 79.1 77.8 80.12 80.58 87 84 83.8 82.3
26/01/2023 00:45:30 72.46 75.28 83.1 80.8 79.1 77.8 78.92 80.35 86.67 84 83.8 82.3
26/01/2023 00:45:31 69.34 73.19 83.1 80.8 79.1 77.8 75.05 78.81 85.94 83.9 83.8 82.3
26/01/2023 00:45:32 75.8 74.82 83.1 80.8 79.1 77.8 79.82 79.09 85.94 83.9 83.8 82.3
26/01/2023 00:45:33 73.73 74.78 83.1 80.8 79.1 77.8 78.19 79.11 85.94 83.9 83.8 82.3
26/01/2023 00:45:34 78.87 77.93 82.98 80.8 79.1 77.8 81.97 81.3 85.94 83.9 83.8 82.3
26/01/2023 00:45:35 79.25 78.91 82.5 80.8 79.1 77.8 82.91 82.45 85.86 84 83.8 82.3
26/01/2023 00:45:36 76.35 79.07 81.26 80.8 79.1 77.8 80.1 82.68 84.82 83.9 83.8 82.3
26/01/2023 00:45:37 76.07 77 80.44 80.8 79.1 77.8 80.48 80.97 83.78 83.9 83.8 82.3
26/01/2023 00:45:38 79.95 79.79 80.05 80.8 79.1 77.8 83.21 82.98 83.78 84 83.8 82.3
26/01/2023 00:45:39 82.05 81.63 81.63 80.8 79.1 77.8 86.13 85.48 85.48 84 83.8 82.3
26/01/2023 00:45:40 83.15 82.84 82.84 80.8 79.1 77.8 86.29 86.2 86.2 84 83.8 82.3
26/01/2023 00:45:41 82.57 82.65 82.84 80.8 79.1 77.8 85.91 85.99 86.2 84 83.8 82.3
26/01/2023 00:45:42 82.24 83.16 83.16 80.8 79.1 77.8 85.3 86.3 86.3 84 83.8 82.3
26/01/2023 00:45:43 77.74 82.13 83.16 80.8 79.1 77.8 82.53 85.35 86.3 84 83.8 82.3
26/01/2023 00:45:44 77.68 80.2 83.16 80.8 79.1 77.8 82.33 84.28 86.3 84 83.8 82.3
26/01/2023 00:45:45 73.14 78.58 83.16 80.8 79.1 77.8 78.54 82.8 86.3 84 83.8 82.3
26/01/2023 00:45:46 79.2 78.84 83.16 80.8 79.1 77.8 83.87 83.27 86.3 84 83.8 82.3
26/01/2023 00:45:47 76.18 78.48 83.16 80.8 79.1 77.8 82.14 83.34 86.3 84 83.8 82.3
26/01/2023 00:45:48 81.52 80.9 83.16 80.8 79.1 77.8 85.29 84.89 86.3 84 83.8 82.3
26/01/2023 00:45:49 78.95 80.84 83.16 80.8 79.1 77.8 81.91 84.81 86.3 84 83.8 82.3
26/01/2023 00:45:50 81.18 80.89 83.16 80.8 79.1 77.8 84.83 84.5 86.3 84 83.8 82.3
26/01/2023 00:45:51 80.53 81.29 83.16 80.8 79.1 77.8 84.98 84.98 86.3 84 83.8 82.3
26/01/2023 00:45:52 83.43 82.84 83.16 80.8 79.1 77.9 89.01 88.33 88.33 84 83.8 82.3
26/01/2023 00:45:53 75.93 82.48 83.16 80.8 79.2 77.9 81.22 87.54 88.33 84 83.8 82.3
26/01/2023 00:45:54 83.77 82.89 83.16 80.8 79.2 77.9 88.17 87.39 88.33 84 83.9 82.3
26/01/2023 00:45:55 81.99 82.76 83.16 80.8 79.2 77.9 85.15 87.36 88.33 84 83.9 82.3
26/01/2023 00:45:56 81.55 82.45 83.16 80.9 79.2 77.9 84.82 86.22 88.33 84 83.9 82.3
26/01/2023 00:45:57 76.54 81.83 83.16 80.8 79.2 77.9 81.42 85.28 88.33 84 83.9 82.4
26/01/2023 00:45:58 81.47 81.21 83.16 80.9 79.2 77.9 85.29 85.02 88.33 84 83.9 82.4
26/01/2023 00:45:59 80.95 81.64 83.16 80.9 79.2 77.9 83.57 84.7 88.33 84 83.9 82.4
26/01/2023 00:46:00 83.59 82.71 83.16 80.9 79.2 77.9 86.21 85.44 88.33 84 83.9 82.4
26/01/2023 00:46:01 83.13 83.4 83.4 80.9 79.2 77.9 86.51 86.26 88.33 84.1 83.9 82.4
26/01/2023 00:46:02 81.6 82.78 83.4 80.9 79.2 77.9 84.53 85.95 88.33 84.1 83.9 82.4
26/01/2023 00:46:03 83.73 83.94 83.94 80.9 79.2 77.9 87.42 87.52 88.33 84.1 83.9 82.4
26/01/2023 00:46:04 82.07 83.98 83.98 81 79.2 77.9 86.25 87.71 88.33 84.1 83.9 82.4
26/01/2023 00:46:05 83.11 83.6 83.98 81 79.2 77.9 87.24 88.02 88.33 84.1 83.9 82.4
26/01/2023 00:46:06 83.08 83.68 83.98 81 79.3 77.9 86.01 86.83 88.33 84.1 83.9 82.4
26/01/2023 00:46:07 81.76 83.04 83.98 81 79.3 77.9 84.65 86.33 88.33 84.1 83.9 82.4
26/01/2023 00:46:08 81.45 82.63 83.98 81 79.3 77.9 83.67 85.62 88.33 84.1 83.9 82.4
26/01/2023 00:46:09 81.16 82.27 83.98 81 79.3 77.9 84.67 84.98 88.33 84.1 83.9 82.4
26/01/2023 00:46:10 72.02 81.71 83.98 80.9 79.3 77.9 78.72 84.83 88.33 84.1 83.9 82.4
26/01/2023 00:46:11 77.68 78.35 83.98 80.9 79.3 77.9 81.14 81.8 88.33 84.1 83.9 82.4
26/01/2023 00:46:12 76.36 78.57 83.98 80.9 79.3 77.9 79.76 81.86 88.33 84.1 83.9 82.4
26/01/2023 00:46:13 81.6 80.79 83.98 80.9 79.3 77.9 84.16 83.51 88.33 84.1 83.9 82.4
26/01/2023 00:46:14 75.51 80.18 83.98 80.9 79.3 77.9 80.62 82.99 88.33 84.1 83.9 82.4
26/01/2023 00:46:15 75.71 78.05 83.98 80.9 79.3 77.9 80.01 81.7 88.33 84.1 83.9 82.4
26/01/2023 00:46:16 73.83 76.51 83.98 80.9 79.3 77.9 78.9 80.68 88.33 84.1 83.9 82.4
26/01/2023 00:46:17 82.32 81.02 83.98 80.9 79.3 77.9 84.62 83.71 88.33 84.1 83.9 82.4
26/01/2023 00:46:18 80.96 81.28 83.98 80.9 79.3 77.9 85.31 85 88.33 84.1 83.9 82.4
26/01/2023 00:46:19 81.54 81.84 83.98 80.9 79.3 77.9 85.38 85.57 88.33 84.1 83.9 82.4
26/01/2023 00:46:20 81.69 82.02 83.98 80.9 79.3 77.9 84.41 85.17 88.33 84.1 83.9 82.4
26/01/2023 00:46:21 78.16 81.66 83.98 80.9 79.3 77.9 82.86 84.76 88.33 84.1 83.9 82.4
26/01/2023 00:46:22 75.26 79.66 83.98 80.9 79.3 77.9 80.9 83.61 88.02 84.1 83.9 82.4
26/01/2023 00:46:23 75.56 77.44 83.98 80.9 79.3 77.9 80.26 82.19 88.02 84.1 83.9 82.4
26/01/2023 00:46:24 78.6 78.31 83.98 80.9 79.3 77.9 83.71 83.37 88.02 84.1 83.9 82.4
26/01/2023 00:46:25 79.21 79.3 83.98 80.9 79.3 77.9 83.5 83.71 88.02 84.1 83.9 82.4
26/01/2023 00:46:26 78.32 79.56 83.98 80.9 79.3 77.9 82.05 83.63 88.02 84.1 83.9 82.4
26/01/2023 00:46:27 78.69 79.07 83.98 80.9 79.3 77.9 82.91 83.29 88.02 84.1 83.9 82.4
26/01/2023 00:46:28 76.3 78.78 83.98 80.9 79.3 77.9 81.37 82.72 88.02 84.1 83.9 82.4
26/01/2023 00:46:29 77.49 78.21 83.98 80.9 79.3 77.9 80.82 81.8 88.02 84.1 83.9 82.4
26/01/2023 00:46:30 78.91 79.18 83.98 80.9 79.3 77.9 81.97 82.29 88.02 84.1 83.9 82.4
26/01/2023 00:46:31 77.77 78.84 83.98 80.8 79.3 77.9 81.32 81.96 88.02 84.1 83.9 82.4
26/01/2023 00:46:32 73.27 78.61 83.98 80.8 79.3 77.9 78.2 81.93 88.02 84.1 83.9 82.4
26/01/2023 00:46:33 75.59 76.11 83.98 80.8 79.3 77.9 80.05 80.22 88.02 84.1 83.9 82.4
26/01/2023 00:46:34 77.71 77.56 83.68 80.8 79.3 77.9 82.08 81.97 88.02 84.1 83.9 82.4
26/01/2023 00:46:35 79 79.18 83.68 80.8 79.3 77.9 81.94 82.33 86.83 84 83.9 82.4
26/01/2023 00:46:36 75.37 79.2 83.04 80.8 79.3 77.9 79.41 82.36 86.33 84 83.9 82.4
26/01/2023 00:46:37 76.96 77.26 82.63 80.8 79.3 77.9 81.36 81.33 85.62 84 83.9 82.4
26/01/2023 00:46:38 73.97 77.29 82.27 80.8 79.3 77.9 79.77 81.16 85.57 84 83.9 82.4
26/01/2023 00:46:39 74.15 75.36 82.02 80.7 79.3 77.9 80.09 80.65 85.57 84 83.9 82.4
26/01/2023 00:46:40 76.61 76.44 82.02 80.7 79.3 77.9 81.45 81.36 85.57 84 83.9 82.4
26/01/2023 00:46:41 76.72 77.27 82.02 80.7 79.3 77.9 81.95 82.28 85.57 84 83.9 82.4
26/01/2023 00:46:42 73.51 76.28 82.02 80.7 79.3 77.9 79.78 81.4 85.57 84 83.9 82.4
26/01/2023 00:46:43 69.58 74.78 82.02 80.7 79.3 77.9 76.94 80.48 85.57 84 83.9 82.4
26/01/2023 00:46:44 67.14 72.45 82.02 80.7 79.3 77.9 75.43 78.68 85.57 83.9 83.9 82.4
26/01/2023 00:46:45 76.7 75.5 82.02 80.5 79.3 77.9 80.98 80.13 85.57 83.8 83.9 82.4
26/01/2023 00:46:46 76.18 76.13 82.02 80.5 79.3 77.9 80.65 80.69 85.57 83.8 83.9 82.4
26/01/2023 00:46:47 74.08 75.87 82.02 80.5 79.3 77.9 80.13 80.56 85.57 83.8 83.9 82.4
26/01/2023 00:46:48 74.85 75.42 82.02 80.4 79.3 77.9 80.44 81.03 85.57 83.8 83.9 82.4
26/01/2023 00:46:49 73.78 75.04 82.02 80.3 79.3 77.9 78.33 80.16 85.17 83.7 83.9 82.4
26/01/2023 00:46:50 78.64 77.63 81.66 80.2 79.3 77.9 82.6 81.64 84.76 83.6 83.9 82.4
26/01/2023 00:46:51 76.89 77.59 79.66 79.9 79.3 77.9 82.2 82.28 83.71 83.4 83.9 82.4
26/01/2023 00:46:52 79.56 78.94 79.56 79.9 79.3 77.9 83.2 82.96 83.71 83.4 83.9 82.4
26/01/2023 00:46:53 79.86 79.91 79.91 79.9 79.3 77.9 83.67 83.73 83.73 83.4 83.9 82.4
26/01/2023 00:46:54 82.73 81.97 81.97 79.8 79.4 77.9 85.83 85.37 85.37 83.3 83.9 82.4
26/01/2023 00:46:55 78.71 82.17 82.17 79.8 79.4 77.9 83.97 85.93 85.93 83.3 83.9 82.4
26/01/2023 00:46:56 82.66 82.2 82.2 79.8 79.4 77.9 86.18 85.75 85.93 83.3 84 82.4
26/01/2023 00:46:57 82.12 82.65 82.65 79.7 79.4 77.9 86.01 86.21 86.21 83.2 84 82.4
26/01/2023 00:46:58 79.55 82.13 82.65 79.7 79.4 77.9 83.56 86 86.21 83.2 84 82.4
26/01/2023 00:46:59 77.78 80.56 82.65 79.7 79.4 77.9 85.1 85.59 86.21 83.2 84 82.4
26/01/2023 00:47:00 80.79 81.11 82.65 79.7 79.4 77.9 83.65 85.47 86.21 83.2 84 82.4
26/01/2023 00:47:01 72.7 79.58 82.65 79.7 79.4 77.9 80.09 83.92 86.21 83.2 84 82.4
26/01/2023 00:47:02 74.34 76.5 82.65 79.7 79.4 77.9 79.5 81.96 86.21 83.2 84 82.4
26/01/2023 00:47:03 77.64 77.31 82.65 79.7 79.4 77.9 80.93 81.52 86.21 83.2 84 82.4
26/01/2023 00:47:04 75.13 77.07 82.65 79.7 79.4 77.9 79.84 81.03 86.21 83.2 84 82.4
26/01/2023 00:47:05 75.34 76.52 82.65 79.7 79.4 77.9 79.18 80.33 86.21 83.2 84 82.4
26/01/2023 00:47:06 75.96 76.48 82.65 79.7 79.4 77.9 80.44 80.7 86.21 83.2 84 82.4
26/01/2023 00:47:07 81.54 80.45 82.65 79.7 79.4 77.9 84.87 83.92 86.21 83.2 84 82.4
26/01/2023 00:47:08 80.29 81.16 82.65 79.7 79.4 77.9 84.21 84.52 86.21 83.2 84 82.4
26/01/2023 00:47:09 79.6 81.35 82.65 79.7 79.4 77.9 82.89 84.79 86.21 83.2 84 82.4
26/01/2023 00:47:10 79.69 80.06 82.65 79.7 79.4 77.9 83.01 83.31 86.21 83.2 84 82.4
26/01/2023 00:47:11 81.27 80.9 82.65 79.7 79.4 77.9 84.88 84.34 86.21 83.2 84 82.4
26/01/2023 00:47:12 77.37 81 82.65 79.7 79.4 77.9 82.65 84.35 86.21 83.2 84 82.4
26/01/2023 00:47:13 77.02 79.27 82.65 79.6 79.4 77.9 81.45 83.4 86.21 83.2 84 82.4
26/01/2023 00:47:14 77.47 78.12 82.65 79.6 79.4 77.9 82.31 82.55 86.21 83.2 84 82.4
26/01/2023 00:47:15 77.31 77.97 82.65 79.6 79.4 77.9 82.03 82.58 86.21 83.2 84 82.4
26/01/2023 00:47:16 77.64 77.87 82.65 79.6 79.4 77.9 81.82 82.24 86.21 83.2 84 82.4
26/01/2023 00:47:17 77.69 79.54 82.65 79.6 79.4 77.9 80.96 82.8 86.21 83.2 84 82.4
26/01/2023 00:47:18 75.06 76.97 82.65 79.6 79.4 77.9 80.2 80.92 86.21 83.2 84 82.4
26/01/2023 00:47:19 77.83 77.89 82.65 79.6 79.4 77.9 82.49 82.33 86.21 83.2 84 82.4
26/01/2023 00:47:20 73.01 76.9 82.65 79.6 79.4 77.9 78.34 81.62 86.21 83.2 84 82.4
26/01/2023 00:47:21 74.24 74.85 82.65 79.6 79.4 77.9 79.42 79.9 86.21 83.2 84 82.4
26/01/2023 00:47:22 74.31 74.88 82.65 79.6 79.4 77.9 80.14 80.4 86.21 83.1 84 82.4
26/01/2023 00:47:23 74.6 75.14 82.65 79.5 79.4 77.9 79.51 80.55 86.21 83.1 84 82.4
26/01/2023 00:47:24 77.05 77.03 82.65 79.4 79.4 77.9 80.68 80.92 86.21 83 84 82.4
26/01/2023 00:47:25 73.64 76.1 82.65 79.3 79.4 77.9 78.82 80.47 86.21 83 84 82.4
26/01/2023 00:47:26 79.26 78.16 82.65 79.3 79.4 77.9 83.41 82.33 86.21 83 84 82.4
26/01/2023 00:47:27 76.14 77.93 82.13 79.3 79.4 77.9 81.76 82.4 86 83 84 82.4
26/01/2023 00:47:28 74.17 77.01 81.35 79.3 79.4 77.9 80.11 82.07 85.59 83 84 82.4
26/01/2023 00:47:29 77.29 76.73 81.35 79.2 79.4 77.9 81.1 81.15 85.47 82.9 84 82.4
26/01/2023 00:47:30 76.1 77.08 81.35 79.2 79.4 77.9 80.83 81.41 84.79 82.9 84 82.4
26/01/2023 00:47:31 73.64 76.1 81.35 79.2 79.4 77.9 80.21 80.77 84.79 82.9 84 82.4
26/01/2023 00:47:32 75.09 75.18 81.35 79.2 79.4 77.9 80.18 80.49 84.79 82.9 84 82.4
26/01/2023 00:47:33 76.39 76.47 81.35 79.2 79.4 77.9 81.83 81.75 84.79 82.9 84 82.4
26/01/2023 00:47:34 72.6 75.61 81.35 79.2 79.4 77.9 78.68 81.23 84.79 82.9 84 82.4
26/01/2023 00:47:35 72.1 74.11 81.35 79.2 79.4 77.9 78.37 79.86 84.79 82.9 84 82.4
26/01/2023 00:47:36 75.13 75.04 81.35 79.1 79.4 77.9 79.98 79.99 84.79 82.8 83.9 82.4
26/01/2023 00:47:37 76.52 76.97 81.35 79.1 79.3 77.9 80 80.89 84.79 82.8 83.9 82.4
26/01/2023 00:47:38 72.96 75.29 81.35 79.1 79.3 77.9 78.6 80.01 84.79 82.8 83.9 82.4
26/01/2023 00:47:39 80.58 79.62 81 79.1 79.3 77.9 83.71 82.93 84.35 82.8 83.9 82.4
26/01/2023 00:47:40 70.92 79.41 81 79.1 79.3 77.9 76.17 82.71 84.35 82.8 83.9 82.4
26/01/2023 00:47:41 80.14 79.53 81 79.1 79.3 77.9 84.04 83.25 84.35 82.8 83.9 82.4
26/01/2023 00:47:42 80.11 80.9 80.9 79.2 79.3 77.9 83.65 84.06 84.06 82.9 83.9 82.4
26/01/2023 00:47:43 75.83 79.56 80.9 79.2 79.3 77.9 82.13 83.8 84.06 82.9 83.9 82.4
26/01/2023 00:47:44 78.79 78.96 80.9 79.2 79.3 77.9 82.86 83.22 84.06 82.9 83.9 82.4
26/01/2023 00:47:45 78.64 79.6 80.9 79.2 79.3 77.9 82.2 83.45 84.06 82.9 83.9 82.4
26/01/2023 00:47:46 67.9 78.44 80.9 79.2 79.3 77.9 73.32 82.47 84.06 82.9 83.9 82.4
26/01/2023 00:47:47 63.09 74.67 80.9 79.2 79.3 77.9 70.54 78.92 84.06 82.9 83.9 82.4
26/01/2023 00:47:48 77.72 77.07 80.9 79.2 79.3 77.9 82.12 81.45 84.06 82.9 83.9 82.4
26/01/2023 00:47:49 78.91 79.05 80.9 79.2 79.3 77.9 82.67 82.8 84.06 82.9 83.9 82.4
26/01/2023 00:47:50 87.28 86.46 86.46 79.3 79.4 78 90.22 89.17 89.17 82.9 83.9 82.4
26/01/2023 00:47:51 78.46 86.55 86.55 79.3 79.4 78 82.22 89.23 89.23 82.9 83.9 82.4
26/01/2023 00:47:52 81.6 83 86.55 79.3 79.4 78 85.05 85.95 89.23 83 83.9 82.4
26/01/2023 00:47:53 76.18 82.52 86.55 79.3 79.4 78 82.44 85.76 89.23 83 83.9 82.4
26/01/2023 00:47:54 81.82 81.66 86.55 79.3 79.4 78 84.65 84.85 89.23 83 84 82.4
26/01/2023 00:47:55 76.46 81.51 86.55 79.3 79.4 78 80.75 84.68 89.23 83 84 82.4
26/01/2023 00:47:56 84.09 83.55 86.55 79.3 79.4 78 86.32 85.83 89.23 83 84 82.4
26/01/2023 00:47:57 80.95 83.56 86.55 79.3 79.4 78 84.9 85.83 89.23 83 84 82.4
26/01/2023 00:47:58 80.89 82.28 86.55 79.3 79.4 78 85.79 85.83 89.23 83 84 82.4
26/01/2023 00:47:59 81.97 82.85 86.55 79.4 79.4 78 84.5 86.24 89.23 83 84 82.4
26/01/2023 00:48:00 82.72 82.28 86.55 79.4 79.4 78 86.14 85.76 89.23 83 84 82.4
26/01/2023 00:48:01 82.53 83.2 86.55 79.4 79.4 78 85.09 86.33 89.23 83.1 84 82.4
26/01/2023 00:48:02 71.51 82.05 86.55 79.4 79.4 78 77.57 85.05 89.23 83.1 84 82.4
26/01/2023 00:48:03 64.98 78.41 86.55 79.4 79.4 78 74.1 81.87 89.23 83 84 82.4
26/01/2023 00:48:04 76.31 76.78 86.55 79.4 79.4 78 79.67 80.04 89.23 83 84 82.4
26/01/2023 00:48:05 78.29 78.4 86.55 79.4 79.4 78 80.68 80.94 89.23 83 84 82.4
26/01/2023 00:48:06 85.58 83.85 86.55 79.4 79.4 78 88.89 86.91 89.23 83.1 84 82.4
26/01/2023 00:48:07 79.09 83.25 86.55 79.4 79.4 78 83.23 86.71 89.23 83.1 84 82.4
26/01/2023 00:48:08 85.96 85.13 86.55 79.5 79.4 78 89.11 88.3 89.23 83.1 84 82.4
26/01/2023 00:48:09 82.37 85.15 86.55 79.5 79.4 78 86.72 88.61 89.23 83.2 84 82.4
26/01/2023 00:48:10 84.2 84.17 86.55 79.6 79.4 78 86.41 87.08 89.23 83.2 84 82.4
26/01/2023 00:48:11 74.14 84.01 86.55 79.6 79.4 78 79.24 86.77 89.23 83.2 84 82.4
26/01/2023 00:48:12 82.67 82.31 86.55 79.6 79.4 78 87.14 86.51 89.23 83.2 84 82.4
26/01/2023 00:48:13 75.97 82.24 86.55 79.6 79.4 78 81.96 86.55 89.23 83.2 84 82.4
26/01/2023 00:48:14 73.26 79.56 86.55 79.6 79.4 78 78.28 84.17 89.23 83.2 84 82.4
26/01/2023 00:48:15 73 76.3 86.55 79.6 79.4 78 78.46 81.26 89.23 83.2 84 82.4
26/01/2023 00:48:16 77.41 76.78 86.55 79.6 79.4 78 82.17 81.65 89.23 83.2 84 82.4
26/01/2023 00:48:17 79.95 79.5 86.55 79.6 79.4 78 83.68 83.41 89.23 83.2 84 82.4
26/01/2023 00:48:18 69.01 78.75 86.55 79.6 79.4 78 75.95 82.85 89.23 83.2 84 82.4
26/01/2023 00:48:19 72.45 75.38 86.55 79.5 79.4 78 77.87 80.03 89.23 83.2 84 82.4
26/01/2023 00:48:20 80.93 79.17 86.55 79.6 79.4 78 83.66 82.4 89.23 83.2 84 82.4
26/01/2023 00:48:21 74.53 79.12 85.15 79.5 79.4 78 78.99 82.35 88.61 83.2 83.9 82.4
26/01/2023 00:48:22 77.32 77.87 85.15 79.6 79.4 78 82.45 82.56 88.61 83.2 83.9 82.4
26/01/2023 00:48:23 81.42 81.16 85.15 79.6 79.4 78 84.79 84.71 88.61 83.2 83.9 82.4
26/01/2023 00:48:24 74.07 80.98 85.15 79.6 79.4 78 80.22 84.57 88.61 83.2 83.9 82.4
26/01/2023 00:48:25 82.11 81.53 85.15 79.6 79.4 78 85.14 85.05 88.61 83.3 83.9 82.4
26/01/2023 00:48:26 81.2 81.37 85.15 79.6 79.4 78 84.07 84.29 88.61 83.3 83.9 82.4
26/01/2023 00:48:27 75.22 81.61 85.15 79.6 79.4 78 80.48 84.93 88.61 83.3 83.9 82.4
26/01/2023 00:48:28 74.32 78.25 85.15 79.6 79.4 78 79.02 81.87 88.61 83.3 83.9 82.4
26/01/2023 00:48:29 78.44 78.13 85.15 79.6 79.4 78 83.65 82.97 88.61 83.3 83.9 82.4
26/01/2023 00:48:30 76.73 77.76 85.15 79.6 79.4 78 81.61 82.64 88.61 83.3 83.9 82.4
26/01/2023 00:48:31 80.16 79.5 85.15 79.6 79.5 78 83.85 83.46 88.61 83.3 83.9 82.4
26/01/2023 00:48:32 74.8 79.12 85.15 79.6 79.5 78 80.33 83.19 88.61 83.3 83.9 82.4
26/01/2023 00:48:33 73.4 76.75 85.15 79.6 79.5 78 79.59 81.51 88.61 83.3 83.9 82.4
26/01/2023 00:48:34 78.2 77.41 85.15 79.6 79.5 78 82.78 82.24 88.61 83.3 83.9 82.4
26/01/2023 00:48:35 76.42 77.9 85.15 79.6 79.5 78 81.48 82.69 88.61 83.3 83.9 82.4
26/01/2023 00:48:36 75.12 76.63 85.15 79.6 79.5 78 80.59 81.73 88.61 83.3 83.9 82.4
26/01/2023 00:48:37 70.88 75.91 85.15 79.6 79.5 78 77.75 81.1 88.61 83.3 83.9 82.4
26/01/2023 00:48:38 75.22 75.03 85.15 79.6 79.5 78 80.39 80.45 88.61 83.3 83.9 82.4
26/01/2023 00:48:39 79.75 79.3 84.17 79.6 79.5 78 83.32 82.93 87.08 83.3 83.9 82.4
26/01/2023 00:48:40 76.1 79.29 84.01 79.6 79.5 78 80.81 82.92 86.77 83.3 83.9 82.4
26/01/2023 00:48:41 78.34 79.23 82.31 79.6 79.5 78 81.61 82.43 86.55 83.3 83.9 82.4
26/01/2023 00:48:42 80.16 80.92 82.24 79.6 79.5 78 83.27 84.02 86.55 83.3 83.9 82.4
26/01/2023 00:48:43 74.65 78.73 81.61 79.6 79.5 78 79.33 82.12 85.05 83.3 83.9 82.4
26/01/2023 00:48:44 74.12 76.58 81.61 79.6 79.5 78 79.49 80.59 85.05 83.3 83.9 82.4
26/01/2023 00:48:45 70.75 75.32 81.61 79.6 79.5 78 77.73 80.13 85.05 83.3 83.9 82.4
26/01/2023 00:48:46 76.81 76 81.61 79.6 79.5 78 81.38 80.77 85.05 83.3 83.9 82.4
26/01/2023 00:48:47 75.27 76.64 81.61 79.6 79.5 78 80.01 81.24 85.05 83.3 83.9 82.4
26/01/2023 00:48:48 81.43 80.21 81.61 79.6 79.5 78 84.35 83.3 85.05 83.3 83.9 82.4
26/01/2023 00:48:49 82.22 81.86 81.86 79.6 79.5 78 84.7 84.44 85.05 83.3 83.9 82.4
26/01/2023 00:48:50 77.97 81.86 81.86 79.6 79.5 78 81.07 84.35 85.05 83.3 83.9 82.4
26/01/2023 00:48:51 80.05 80.74 81.86 79.6 79.5 78 83.94 83.69 85.05 83.3 83.9 82.4
26/01/2023 00:48:52 79.19 80.66 81.86 79.6 79.5 78 82.47 83.8 85.05 83.3 83.9 82.4
26/01/2023 00:48:53 76.58 78.71 81.86 79.6 79.5 78 81.04 82.4 85.05 83.3 83.9 82.4
26/01/2023 00:48:54 78.78 78.96 81.86 79.6 79.5 78 82.82 82.9 85.05 83.3 83.9 82.4
26/01/2023 00:48:55 82.44 81.82 81.86 79.6 79.5 78 85.78 85.03 85.03 83.3 83.9 82.4
26/01/2023 00:48:56 84.75 83.98 83.98 79.6 79.5 78 86.37 86.06 86.06 83.3 84 82.4
26/01/2023 00:48:57 88.56 88.01 88.01 79.7 79.6 78.1 89.49 89.04 89.04 83.3 84 82.4
26/01/2023 00:48:58 88.79 89.21 89.21 79.8 79.6 78.1 90.84 90.42 90.42 83.4 84 82.5
26/01/2023 00:48:59 81.59 88.27 89.21 79.8 79.6 78.1 85.44 90.2 90.42 83.4 84 82.5
26/01/2023 00:49:00 81.95 85.71 89.21 79.8 79.6 78.1 84.49 88.26 90.42 83.4 84 82.5
26/01/2023 00:49:01 87.89 87.08 89.21 79.8 79.6 78.1 90.19 89.36 90.42 83.4 84 82.5
26/01/2023 00:49:02 84.05 86.64 89.21 79.9 79.6 78.1 86.58 89.04 90.42 83.4 84 82.5
26/01/2023 00:49:03 85.06 85.76 89.21 79.9 79.7 78.1 87.01 87.93 90.42 83.5 84 82.5
26/01/2023 00:49:04 77.11 85.01 89.21 79.9 79.7 78.1 81.12 87.26 90.42 83.5 84 82.5
26/01/2023 00:49:05 80.23 81.86 89.21 79.9 79.7 78.1 83.95 84.62 90.42 83.4 84 82.5
26/01/2023 00:49:06 76.03 80.91 89.21 79.9 79.7 78.1 80.99 84.25 90.42 83.4 84 82.5
26/01/2023 00:49:07 80.62 80.22 89.21 79.9 79.7 78.1 84.55 84.02 90.42 83.4 84 82.5
26/01/2023 00:49:08 81.36 82.07 89.21 79.9 79.7 78.1 84.8 85.34 90.42 83.4 84 82.5
26/01/2023 00:49:09 78.71 80.32 89.21 79.8 79.7 78.1 82.05 84.07 90.42 83.4 84 82.5
26/01/2023 00:49:10 88.17 87.55 89.21 79.9 79.7 78.1 88.73 88.13 90.42 83.4 84.1 82.5
26/01/2023 00:49:11 76.59 86.24 89.21 79.9 79.7 78.1 80.21 87.22 90.42 83.4 84.1 82.5
26/01/2023 00:49:12 76.31 82.59 89.21 79.9 79.7 78.1 79.91 83.99 90.42 83.4 84.1 82.5
26/01/2023 00:49:13 70.87 79.83 89.21 79.9 79.7 78.1 75.77 81.87 90.42 83.4 84.1 82.5
26/01/2023 00:49:14 76.43 76.89 89.21 79.9 79.7 78.1 81.56 81.06 90.42 83.4 84.1 82.5
26/01/2023 00:49:15 76.06 77.76 89.21 79.8 79.7 78.1 81.29 82.29 90.42 83.4 84.1 82.5
26/01/2023 00:49:16 70.31 75.83 89.21 79.8 79.7 78.1 75.98 80.7 90.42 83.4 84.1 82.5
26/01/2023 00:49:17 75.57 75.62 89.21 79.8 79.7 78.1 79.99 80.01 90.42 83.4 84.1 82.5
26/01/2023 00:49:18 73.01 74.54 89.21 79.8 79.7 78.1 78.42 79.33 90.42 83.4 84.1 82.5
26/01/2023 00:49:19 73.32 74.2 89.21 79.8 79.7 78.1 79.54 80.01 90.42 83.4 84.1 82.5
26/01/2023 00:49:20 77.99 77.75 89.21 79.8 79.7 78.1 81.33 81.42 90.42 83.4 84.1 82.5
26/01/2023 00:49:21 76.27 77.9 89.21 79.8 79.7 78.1 80.54 81.57 90.42 83.4 84.1 82.5
26/01/2023 00:49:22 74.43 76.6 89.21 79.8 79.7 78.1 79.12 80.69 90.42 83.4 84.1 82.5
26/01/2023 00:49:23 74.21 75.36 89.21 79.8 79.7 78.1 80.11 80.24 90.42 83.4 84.1 82.5
26/01/2023 00:49:24 76.86 77 89.21 79.8 79.7 78.1 81.42 81.53 90.42 83.4 84.1 82.5
26/01/2023 00:49:25 82.79 81.52 89.21 79.8 79.7 78.1 85.5 84.45 90.42 83.4 84.1 82.5
26/01/2023 00:49:26 74.07 81.23 89.21 79.8 79.7 78.1 79 84.21 90.42 83.4 84.1 82.5
26/01/2023 00:49:27 75.61 78.13 89.21 79.8 79.7 78.1 80.74 81.71 90.42 83.4 84.1 82.5
26/01/2023 00:49:28 77.85 77.91 88.27 79.8 79.7 78.1 83.35 83.08 90.2 83.4 84.1 82.5
26/01/2023 00:49:29 83.37 82.73 87.55 79.8 79.7 78.1 87.4 86.95 89.36 83.4 84.1 82.5
26/01/2023 00:49:30 70.7 81.41 87.55 79.8 79.7 78.1 76.51 85.64 89.36 83.4 84.1 82.5
26/01/2023 00:49:31 77.71 78.22 87.55 79.8 79.7 78.1 81.02 82.5 89.04 83.4 84.1 82.5
26/01/2023 00:49:32 77.32 78.43 87.55 79.8 79.7 78.1 79.8 81.81 88.13 83.4 84.1 82.5
26/01/2023 00:49:33 78.76 80.46 87.55 79.8 79.7 78.1 81.51 82.91 88.13 83.4 84.1 82.5
26/01/2023 00:49:34 79.09 79.4 87.55 79.8 79.7 78.1 82.46 82.15 88.13 83.4 84.1 82.5
26/01/2023 00:49:35 79.34 79.93 87.55 79.9 79.7 78.1 83.13 83.45 88.13 83.4 84.1 82.5
26/01/2023 00:49:36 77.9 78.73 87.55 79.9 79.7 78.1 81.58 82.4 88.13 83.4 84.1 82.5
26/01/2023 00:49:37 73.51 78.32 87.55 79.8 79.7 78.1 78.92 81.87 88.13 83.4 84.1 82.5
26/01/2023 00:49:38 69.68 75.82 87.55 79.8 79.7 78.1 75.68 80.18 88.13 83.4 84.1 82.5
26/01/2023 00:49:39 80.85 79.73 87.55 79.8 79.7 78.1 85.01 84.02 88.13 83.4 84.1 82.5
26/01/2023 00:49:40 78.87 80.23 86.24 79.8 79.7 78.1 83.38 84.28 87.22 83.4 84.1 82.5
26/01/2023 00:49:41 75.15 79.06 82.73 79.8 79.7 78.1 79.13 83.45 86.95 83.4 84.1 82.5
26/01/2023 00:49:42 75.32 77.25 82.73 79.8 79.7 78.1 79.48 81.37 86.95 83.4 84.1 82.5
26/01/2023 00:49:43 74.19 76.11 82.73 79.8 79.7 78.1 78.7 80.48 86.95 83.4 84.1 82.5
26/01/2023 00:49:44 79.46 78.85 82.73 79.8 79.7 78.1 82.8 82.36 86.95 83.3 84.1 82.5
26/01/2023 00:49:45 75.52 78.97 82.73 79.8 79.7 78.1 79.07 82.45 86.95 83.3 84.1 82.5
26/01/2023 00:49:46 71.64 76.73 82.73 79.8 79.7 78.1 76.82 80.27 86.95 83.3 84.1 82.5
26/01/2023 00:49:47 70.85 74.27 82.73 79.7 79.7 78.1 76.25 78.43 86.95 83.3 84.1 82.5
26/01/2023 00:49:48 74.73 74.2 82.73 79.6 79.7 78.1 81.45 80.44 86.95 83.2 84.1 82.5
26/01/2023 00:49:49 72.35 74.16 82.73 79.6 79.7 78.1 77.92 80.41 86.95 83.2 84.1 82.5
26/01/2023 00:49:50 74.67 74.89 82.73 79.5 79.7 78.1 79.13 79.56 86.95 83.1 84.1 82.5
26/01/2023 00:49:51 79.22 78.57 82.73 79.5 79.7 78.1 82.34 81.88 86.95 83.1 84.1 82.5
26/01/2023 00:49:52 83.5 82.63 82.73 79.5 79.8 78.1 85.9 85.09 86.95 83.1 84.1 82.5
26/01/2023 00:49:53 81.53 83.38 83.38 79.5 79.8 78.1 84.3 85.87 86.95 83.1 84.1 82.5
26/01/2023 00:49:54 79.96 81.54 83.38 79.5 79.8 78.1 83.35 84.46 86.95 83.1 84.1 82.5
26/01/2023 00:49:55 71.04 80.71 83.38 79.5 79.8 78.1 77.11 83.8 86.95 83.1 84.1 82.5
26/01/2023 00:49:56 72.01 77.24 83.38 79.5 79.8 78.1 81.29 81.88 86.95 83.1 84.1 82.5
26/01/2023 00:49:57 78.5 78.46 83.38 79.5 79.8 78.1 83.5 83.75 86.95 83.1 84.1 82.5
26/01/2023 00:49:58 69.39 76.81 83.38 79.5 79.8 78.1 75.04 82.2 86.95 83.1 84.1 82.5
26/01/2023 00:49:59 70.59 73.6 83.38 79.5 79.8 78.1 75.08 79.1 85.87 83.1 84.1 82.5
26/01/2023 00:50:00 73.65 73.52 83.38 79.4 79.8 78.1 78.2 78.05 85.87 83 84.1 82.5
26/01/2023 00:50:01 73.85 74.35 83.38 79.4 79.8 78.1 78.6 78.65 85.87 83 84.1 82.5
26/01/2023 00:50:02 69.98 73.08 83.38 79.4 79.8 78.1 76.67 78.19 85.87 83 84.1 82.5
26/01/2023 00:50:03 74.01 73.49 83.38 79.4 79.8 78.1 78.6 78.38 85.87 83 84.1 82.5
26/01/2023 00:50:04 74.8 74.73 83.38 79.4 79.8 78.1 79.13 79.08 85.87 83 84.1 82.5
26/01/2023 00:50:05 67.54 74.03 83.38 79.3 79.8 78.1 74.68 78.67 85.87 83 84.1 82.5
26/01/2023 00:50:06 80.14 78.97 83.38 79.3 79.8 78.1 83.19 82.26 85.87 83 84.1 82.5
26/01/2023 00:50:07 76.49 79.03 83.38 79.3 79.8 78.1 80.7 82.46 85.87 83 84.1 82.5
26/01/2023 00:50:08 74.01 77.6 83.38 79.3 79.8 78.1 78.93 81.24 85.87 83 84.1 82.5
26/01/2023 00:50:09 75.54 76.56 83.38 79.3 79.8 78.1 79.02 80.08 85.87 82.9 84.1 82.5
26/01/2023 00:50:10 75.11 76.3 83.38 79.3 79.8 78.1 79.5 80.12 85.87 82.9 84.1 82.5
26/01/2023 00:50:11 74.66 75.57 83.38 79.3 79.8 78.1 79.79 79.89 85.87 82.9 84.1 82.5
26/01/2023 00:50:12 69.28 74.66 83.38 79.3 79.8 78.1 75.32 79.6 85.87 82.9 84.1 82.5
26/01/2023 00:50:13 70.58 72.03 83.38 79.3 79.8 78.1 76.45 77.41 85.87 82.9 84.1 82.5
26/01/2023 00:50:14 69.28 71.65 83.38 79.3 79.8 78.1 75.8 77.09 85.87 82.9 84.1 82.5
26/01/2023 00:50:15 75.59 75.13 83.38 79.3 79.8 78.1 80.18 79.64 85.87 82.9 84.1 82.5
26/01/2023 00:50:16 78.83 77.76 83.38 79.3 79.8 78.1 83.15 82.05 85.87 82.9 84 82.5
26/01/2023 00:50:17 79.69 79.09 83.38 79.3 79.8 78.1 83.14 82.83 85.87 82.9 84 82.5
26/01/2023 00:50:18 73.88 79.06 83.38 79.3 79.8 78.1 78.46 82.79 85.87 82.9 84 82.5
26/01/2023 00:50:19 74.18 76.68 83.38 79.3 79.8 78.1 79.88 80.64 85.87 82.9 84 82.5
26/01/2023 00:50:20 76.79 76.62 83.38 79.3 79.8 78.1 80.5 80.72 85.87 82.9 84 82.5
26/01/2023 00:50:21 79.8 79.01 83.38 79.3 79.8 78.1 88.31 87.43 87.43 83 84 82.5
26/01/2023 00:50:22 72.2 78.8 83.38 79.3 79.8 78.1 77.43 85.89 87.43 83 83.9 82.5
26/01/2023 00:50:23 73.37 75.75 81.54 79.3 79.8 78.1 77.72 82.48 87.43 82.9 83.9 82.5
26/01/2023 00:50:24 77.08 76.87 80.71 79.3 79.8 78.1 81.08 81.23 87.43 82.9 83.9 82.5
26/01/2023 00:50:25 76.53 76.96 79.09 79.3 79.8 78.1 80.87 81.4 87.43 82.9 83.9 82.5
26/01/2023 00:50:26 73.26 76.55 79.09 79.3 79.8 78.1 78.83 80.91 87.43 82.9 83.9 82.5
26/01/2023 00:50:27 74.5 74.95 79.09 79.3 79.8 78.1 79.29 79.73 87.43 82.9 83.9 82.5
26/01/2023 00:50:28 70.42 74.88 79.09 79.3 79.8 78.1 76.39 79.53 87.43 82.9 83.9 82.5
26/01/2023 00:50:29 70.36 72.91 79.09 79.2 79.8 78.1 76.55 78.13 87.43 82.9 83.9 82.5
26/01/2023 00:50:30 75.15 74.44 79.09 79.3 79.8 78.1 79.56 79.17 87.43 82.9 83.9 82.4
26/01/2023 00:50:31 74.26 74.56 79.09 79.3 79.8 78.1 78.71 79.1 87.43 82.9 83.9 82.4
26/01/2023 00:50:32 71.7 74.35 79.09 79.3 79.8 78.1 76.86 78.81 87.43 82.9 83.9 82.4
26/01/2023 00:50:33 70.55 72.62 79.09 79.2 79.8 78.1 76.74 77.59 87.43 82.9 83.9 82.4
26/01/2023 00:50:34 73.75 73.36 79.09 79.2 79.8 78.1 79.47 78.99 87.43 82.9 83.9 82.4
26/01/2023 00:50:35 68.74 73.07 79.09 79.2 79.8 78.1 75.34 78.77 87.43 82.9 83.9 82.4
26/01/2023 00:50:36 71.02 71.37 79.09 79.2 79.8 78.1 77.18 77.33 87.43 82.9 83.9 82.4
26/01/2023 00:50:37 70.88 71.16 79.09 79.2 79.8 78.1 76.6 76.99 87.43 82.9 83.9 82.4
26/01/2023 00:50:38 71.95 71.75 79.09 79.2 79.8 78.1 77.51 77.33 87.43 82.9 83.9 82.4
26/01/2023 00:50:39 71.02 71.53 79.09 79.2 79.8 78.1 77.06 77.51 87.43 82.9 83.9 82.4
26/01/2023 00:50:40 68.9 71.45 79.09 79.1 79.8 78.1 75.56 77.08 87.43 82.8 83.9 82.4
26/01/2023 00:50:41 67.36 69.82 79.09 79.1 79.8 78.1 74.11 76.13 87.43 82.8 83.9 82.4
26/01/2023 00:50:42 81.61 79.95 79.95 79.1 79.8 78.1 84.16 82.63 87.43 82.8 83.9 82.4
26/01/2023 00:50:43 76.68 79.01 79.95 79.1 79.8 78.1 80.43 81.88 87.43 82.8 83.9 82.4
26/01/2023 00:50:44 81.15 81.23 81.23 79.1 79.8 78.1 83.62 83.67 87.43 82.8 83.9 82.4
26/01/2023 00:50:45 85.39 84.99 84.99 79.2 79.8 78.1 88.38 87.84 87.84 82.8 83.9 82.4
26/01/2023 00:50:46 76.12 84.78 84.99 79.2 79.8 78.1 79.75 87.65 87.84 82.8 83.9 82.4
26/01/2023 00:50:47 75.97 81.47 84.99 79.2 79.8 78.1 79.85 84.45 87.84 82.8 83.9 82.4
26/01/2023 00:50:48 75.02 78.69 84.99 79.1 79.8 78.1 80.89 82.05 87.84 82.8 83.9 82.4
26/01/2023 00:50:49 69.19 76.84 84.99 79.1 79.8 78.1 74.73 81.26 87.84 82.8 83.9 82.4
26/01/2023 00:50:50 67.67 73.58 84.99 79.1 79.8 78.1 73.95 78.26 87.84 82.8 83.9 82.4
26/01/2023 00:50:51 66.44 70.82 84.99 79.1 79.8 78.1 74.27 76.03 87.84 82.8 83.9 82.4
26/01/2023 00:50:52 65.15 68.71 84.99 79.1 79.8 78.1 73.88 75.2 87.84 82.7 83.9 82.4
26/01/2023 00:50:53 65.15 66.76 84.99 79 79.8 78.1 73.09 74.38 87.84 82.7 83.9 82.4
26/01/2023 00:50:54 66.55 66.66 84.99 79 79.8 78.1 73.68 74.01 87.84 82.6 83.9 82.4
26/01/2023 00:50:55 69.98 68.87 84.99 79 79.8 78.1 75.51 74.92 87.84 82.6 83.9 82.4
26/01/2023 00:50:56 66.06 68.77 84.99 79 79.8 78.1 72.94 74.63 87.84 82.6 83.9 82.4
26/01/2023 00:50:57 77.51 76.61 84.99 79 79.8 78.1 81.59 80.59 87.84 82.6 83.9 82.4
26/01/2023 00:50:58 71.42 76.18 84.99 78.9 79.8 78.1 76.97 80.19 87.84 82.6 83.9 82.4
26/01/2023 00:50:59 73.06 73.98 84.99 78.9 79.8 78.1 77.32 78.36 87.84 82.6 83.9 82.4
26/01/2023 00:51:00 70.04 73.78 84.99 78.9 79.8 78.1 76.1 78.19 87.84 82.5 83.9 82.4
26/01/2023 00:51:01 79.29 78.17 84.99 78.8 79.8 78.1 82.44 81.47 87.84 82.5 83.9 82.4
26/01/2023 00:51:02 78.18 78.87 84.99 78.8 79.8 78.1 81.49 82.01 87.84 82.5 83.9 82.4
26/01/2023 00:51:03 71.78 77.85 84.99 78.8 79.8 78.1 76.58 81.29 87.84 82.4 83.9 82.4
26/01/2023 00:51:04 82.13 81.02 84.99 78.8 79.8 78.1 84.56 83.51 87.84 82.4 83.9 82.4
26/01/2023 00:51:05 78.05 80.92 84.99 78.8 79.8 78.1 81.98 83.64 87.84 82.4 83.9 82.4
26/01/2023 00:51:06 73.3 79.03 84.99 78.7 79.8 78.1 77.39 82.31 87.84 82.4 83.9 82.4
26/01/2023 00:51:07 73.02 76.5 84.99 78.7 79.8 78.1 78.13 80.16 87.84 82.4 83.9 82.4
26/01/2023 00:51:08 80.28 79.28 84.99 78.7 79.8 78.1 83.03 82.06 87.84 82.4 83.9 82.4
26/01/2023 00:51:09 74.11 79.08 84.99 78.7 79.8 78.1 79.21 82.01 87.84 82.3 83.9 82.4
26/01/2023 00:51:10 80.63 80.25 84.99 78.7 79.8 78.1 82.68 82.62 87.84 82.3 83.9 82.4
26/01/2023 00:51:11 77.41 80.27 84.99 78.7 79.8 78.1 80.28 82.63 87.84 82.3 83.9 82.4
26/01/2023 00:51:12 68.66 78.57 84.99 78.7 79.8 78.1 76.82 81.18 87.84 82.3 83.9 82.4
26/01/2023 00:51:13 66.73 74.96 84.99 78.7 79.8 78.1 78.28 78.97 87.84 82.3 83.7 82.4
26/01/2023 00:51:14 76.36 75.79 84.99 78.7 79.7 78.1 81.71 80.73 87.84 82.3 83.5 82.4
26/01/2023 00:51:15 73.4 74.65 84.78 78.7 79.7 78.1 84.05 83.35 87.65 82.3 83.5 82.4
26/01/2023 00:51:16 74.33 74.53 81.47 78.7 79.7 78.1 81.69 83.33 84.45 82.3 83.5 82.4
26/01/2023 00:51:17 73.87 74.49 81.02 78.6 79.7 78.1 81.98 82.44 83.64 82.3 83.5 82.4
26/01/2023 00:51:18 75.24 75.29 81.02 78.6 79.7 78.1 81.59 82.13 83.64 82.3 83.5 82.4
26/01/2023 00:51:19 64.94 75.08 81.02 78.6 79.7 78.1 80.5 81.98 83.64 82.3 83.5 82.4
26/01/2023 00:51:20 77.9 77.22 81.02 78.6 79.7 78.1 82.04 82.09 83.64 82.3 83.5 82.4
26/01/2023 00:51:21 78.3 78.29 81.02 78.6 79.7 78.1 82.71 82.88 83.64 82.3 83.5 82.4
26/01/2023 00:51:22 71.4 77.72 81.02 78.6 79.7 78.1 77.56 82.53 83.64 82.3 83.5 82.4
26/01/2023 00:51:23 75.67 77.1 81.02 78.6 79.7 78.1 81.29 81.69 83.64 82.3 83.5 82.4
26/01/2023 00:51:24 65.85 74.62 81.02 78.6 79.7 78.1 75.83 80.45 83.64 82.3 83.5 82.4
26/01/2023 00:51:25 70.62 71.58 81.02 78.5 79.7 78.1 77.36 78.18 83.64 82.3 83.5 82.4
26/01/2023 00:51:26 65.37 70.87 81.02 78.5 79.7 78.1 74.8 77.74 83.64 82.2 83.5 82.4
26/01/2023 00:51:27 66.6 68.21 81.02 78.5 79.7 78.1 76.69 76.93 83.64 82.2 83.5 82.4
26/01/2023 00:51:28 70.62 70.5 81.02 78.5 79.7 78.1 89.88 89.16 89.16 82.3 83.5 82.5
26/01/2023 00:51:29 71.1 71.22 81.02 78.5 79.7 78.1 77.14 87.79 89.16 82.3 83.5 82.4
26/01/2023 00:51:30 68.25 70.19 81.02 78.5 79.7 78.1 76.35 84.1 89.16 82.3 83.5 82.4
26/01/2023 00:51:31 72.03 71.86 81.02 78.5 79.7 78.1 76.06 80.91 89.16 82.3 83.5 82.4
26/01/2023 00:51:32 66.99 70.6 81.02 78.5 79.7 78.1 74.73 78.44 89.16 82.3 83.5 82.4
26/01/2023 00:51:33 66.43 68.78 81.02 78.5 79.7 78.1 75.55 76.6 89.16 82.3 83.5 82.4
26/01/2023 00:51:34 73.31 72.76 80.92 78.5 79.7 78.1 78.27 78.09 89.16 82.3 83.5 82.4
26/01/2023 00:51:35 66.35 70.79 80.27 78.4 79.7 78.1 75.05 77.05 89.16 82.3 83.5 82.4
26/01/2023 00:51:36 67.25 68.52 80.27 78.4 79.7 78.1 74.34 75.86 89.16 82.2 83.5 82.4
26/01/2023 00:51:37 71.34 71.33 80.27 78.4 79.7 78.1 77.47 77.28 89.16 82.2 83.5 82.4
26/01/2023 00:51:38 70.35 70.52 80.27 78.4 79.7 78.1 77.84 77.6 89.16 82.2 83.5 82.4
26/01/2023 00:51:39 68.27 70.89 80.27 78.4 79.7 78 76 78.03 89.16 82.2 83.5 82.4
26/01/2023 00:51:40 66.51 68.87 80.27 78.4 79.7 78 74.61 76.28 89.16 82.2 83.5 82.4
26/01/2023 00:51:41 70.06 69.75 78.57 78.4 79.7 78 76.79 76.57 89.16 82.2 83.5 82.4
26/01/2023 00:51:42 71.08 71.03 78.29 78.4 79.7 78 76.65 77.21 89.16 82.2 83.5 82.4
26/01/2023 00:51:43 76.68 76.34 78.29 78.4 79.7 78 79.31 79.23 89.16 82.2 83.5 82.4
26/01/2023 00:51:44 80.27 79.62 79.62 78.4 79.7 78 83.55 82.62 89.16 82.2 83.5 82.4
26/01/2023 00:51:45 79.76 80.34 80.34 78.4 79.7 78 82.57 83.03 89.16 82.2 83.5 82.4
26/01/2023 00:51:46 72.88 78.97 80.34 78.4 79.7 78 77.22 82.09 89.16 82.2 83.5 82.4
26/01/2023 00:51:47 78.04 77.83 80.34 78.4 79.7 78 81.22 81.04 89.16 82.2 83.5 82.4
26/01/2023 00:51:48 78.29 78.28 80.34 78.4 79.7 78 82.07 81.99 89.16 82.2 83.5 82.4
26/01/2023 00:51:49 81.04 80.84 80.84 78.5 79.7 78 83.66 83.47 89.16 82.2 83.5 82.4
26/01/2023 00:51:50 81.4 82.03 82.03 78.5 79.7 78 84.18 84.64 89.16 82.3 83.5 82.4
26/01/2023 00:51:51 77.83 82 82.03 78.5 79.7 78 81.73 84.66 89.16 82.3 83.5 82.4
26/01/2023 00:51:52 81.81 81.75 82.03 78.5 79.7 78 84.73 84.57 89.16 82.3 83.5 82.4
26/01/2023 00:51:53 76.89 80.83 82.03 78.5 79.7 78 81.46 83.91 89.16 82.3 83.5 82.4
26/01/2023 00:51:54 76.65 78.77 82.03 78.5 79.7 78 80.17 82.53 89.16 82.2 83.5 82.4
26/01/2023 00:51:55 76.67 77.56 82.03 78.5 79.7 78 80.58 81.19 89.16 82.2 83.5 82.4
26/01/2023 00:51:56 75.49 77.19 82.03 78.4 79.7 78 80.18 81.05 89.16 82.2 83.5 82.4
26/01/2023 00:51:57 75.86 76.58 82.03 78.4 79.7 78 79.58 80.6 89.16 82.2 83.5 82.4
26/01/2023 00:51:58 79.27 78.48 82.03 78.4 79.7 78 82.4 81.72 87.79 82.2 83.5 82.4
26/01/2023 00:51:59 77.82 79.07 82.03 78.4 79.7 78.1 81.38 82.05 84.66 82.1 83.5 82.4
26/01/2023 00:52:00 79.7 79.53 82.03 78.4 79.7 78.1 83.89 83.52 84.66 82.1 83.5 82.4
26/01/2023 00:52:01 82.54 82.14 82.14 78.4 79.7 78.1 85.62 85.4 85.4 82.2 83.5 82.4
26/01/2023 00:52:02 75.35 80.88 82.14 78.4 79.7 78.1 80.56 84.29 85.4 82.2 83.5 82.4
26/01/2023 00:52:03 74.15 78.34 82.14 78.4 79.7 78.1 78.08 82.42 85.4 82.2 83.5 82.4
26/01/2023 00:52:04 75.68 76.47 82.14 78.4 79.7 78.1 79.63 80.51 85.4 82.2 83.5 82.4
26/01/2023 00:52:05 74.78 75.87 82.14 78.4 79.7 78.1 78.63 79.78 85.4 82.2 83.5 82.4
26/01/2023 00:52:06 76.44 76.33 82.14 78.4 79.7 78.1 80.11 80 85.4 82.2 83.5 82.4
26/01/2023 00:52:07 70.28 76.24 82.14 78.4 79.7 78.1 76.03 79.92 85.4 82.1 83.5 82.4
26/01/2023 00:52:08 79.98 78.52 82.14 78.4 79.7 78.1 84.92 83.44 85.4 82.1 83.5 82.4
26/01/2023 00:52:09 75.74 77.99 82.14 78.4 79.7 78.1 79.8 83.01 85.4 82.1 83.5 82.4
26/01/2023 00:52:10 74.56 77 82.14 78.4 79.7 78.1 79.43 81.38 85.4 82.1 83.5 82.4
26/01/2023 00:52:11 78.94 78.27 82.14 78.4 79.7 78.1 82.73 82.25 85.4 82.1 83.5 82.4
26/01/2023 00:52:12 79.04 79.47 82.14 78.4 79.7 78.1 81.23 82.57 85.4 82.1 83.5 82.4
26/01/2023 00:52:13 75.01 78.23 82.14 78.4 79.7 78.1 79.8 81.3 85.4 82.1 83.5 82.4
26/01/2023 00:52:14 69.06 76.61 82.14 78.3 79.7 78.1 75.18 80.52 85.4 82.1 83.5 82.4
26/01/2023 00:52:15 72.25 73.4 82.14 78.3 79.7 78.1 77.83 78.18 85.4 82.1 83.5 82.4
26/01/2023 00:52:16 75 74.52 82.14 78.3 79.7 78.1 80.02 79.34 85.4 82.1 83.5 82.4
26/01/2023 00:52:17 77.98 77.25 82.14 78.3 79.7 78.1 81.94 81.26 85.4 82.1 83.5 82.4
26/01/2023 00:52:18 78.78 78.72 82.14 78.3 79.7 78.1 81.57 82.16 85.4 82.1 83.4 82.4
26/01/2023 00:52:19 71.2 77.79 82.14 78.3 79.7 78.1 77.14 81.07 85.4 82.1 83.4 82.4
26/01/2023 00:52:20 78.3 77.94 82.14 78.3 79.7 78.1 81.76 81.36 85.4 82.1 83.4 82.4
26/01/2023 00:52:21 78.8 79.49 82.14 78.4 79.7 78.1 82.31 82.8 85.4 82.1 83.4 82.4
26/01/2023 00:52:22 81.09 81.19 82.14 78.4 79.7 78.1 83.65 83.75 85.4 82.1 83.4 82.4
26/01/2023 00:52:23 75.35 80.23 82.14 78.4 79.7 78.1 79.97 83.02 85.4 82.1 83.4 82.4
26/01/2023 00:52:24 69.43 77.84 82.14 78.4 79.7 78.1 76.76 81.45 85.4 82.1 83.4 82.4
26/01/2023 00:52:25 76.24 75.96 82.14 78.4 79.7 78.1 80.5 80.19 85.4 82.1 83.4 82.4
26/01/2023 00:52:26 78.93 78.77 82.14 78.4 79.7 78.1 82.15 82.07 85.4 82.1 83.4 82.4
26/01/2023 00:52:27 73.47 77.51 82.14 78.4 79.7 78.1 79.07 81.08 85.4 82.1 83.4 82.4
26/01/2023 00:52:28 76.28 76.55 82.14 78.4 79.7 78.1 80.1 80.62 85.4 82.1 83.4 82.4
26/01/2023 00:52:29 74.74 75.85 82.14 78.4 79.7 78.1 79.99 80.41 85.4 82.1 83.4 82.4
26/01/2023 00:52:30 79.35 78.19 82.14 78.4 79.7 78.1 82.46 81.56 85.4 82.1 83.4 82.5
26/01/2023 00:52:31 78.33 78.98 81.19 78.4 79.7 78.1 81.27 82.05 84.29 82.1 83.3 82.5
26/01/2023 00:52:32 77.8 78.19 81.19 78.4 79.7 78.1 82.07 82.1 83.75 82.1 83.3 82.5
26/01/2023 00:52:33 73.22 78.03 81.19 78.4 79.6 78.1 78.22 82.01 83.75 82.1 83.3 82.5
26/01/2023 00:52:34 76.38 76.83 81.19 78.4 79.6 78.1 79.89 80.5 83.75 82.1 83.3 82.5
26/01/2023 00:52:35 72.16 76.9 81.19 78.4 79.6 78.1 77.24 80.61 83.75 82.1 83.3 82.5
26/01/2023 00:52:36 72.99 75.06 81.19 78.4 79.6 78.1 77.91 79.47 83.75 82.1 83.3 82.5
26/01/2023 00:52:37 73.52 73.93 81.19 78.4 79.6 78.1 77.57 78.02 83.75 82.1 83.3 82.5
26/01/2023 00:52:38 79.06 78.28 81.19 78.4 79.6 78.1 82.36 81.6 83.75 82.1 83.3 82.5
26/01/2023 00:52:39 79.3 79.48 81.19 78.4 79.6 78.1 82.69 82.73 83.75 82.1 83.3 82.5
26/01/2023 00:52:40 74.96 78.27 81.19 78.4 79.6 78.1 79.72 81.71 83.75 82.1 83.3 82.5
26/01/2023 00:52:41 80.17 79.61 81.19 78.4 79.6 78.1 83.41 83.15 83.75 82.1 83.3 82.5
26/01/2023 00:52:42 72.72 78.56 81.19 78.4 79.6 78.1 78.07 82.22 83.75 82.1 83.3 82.5
26/01/2023 00:52:43 73.59 75.93 81.19 78.4 79.6 78.1 78.01 80.11 83.75 82.1 83.3 82.5
26/01/2023 00:52:44 76.22 76.44 81.19 78.4 79.6 78.1 79 79.49 83.75 82.1 83.3 82.5
26/01/2023 00:52:45 75.06 76.62 81.19 78.4 79.6 78.1 78.65 79.69 83.75 82 83.3 82.5
26/01/2023 00:52:46 82.06 81.49 81.49 78.4 79.6 78.1 84.91 84.27 84.27 82.1 83.3 82.5
26/01/2023 00:52:47 80.14 81.49 81.49 78.4 79.6 78.1 82.86 84.39 84.39 82.1 83.3 82.5
26/01/2023 00:52:48 79.28 80.4 81.49 78.4 79.6 78.1 82.54 83.2 84.39 82.1 83.3 82.5
26/01/2023 00:52:49 76.99 80.3 81.49 78.4 79.6 78.1 80.81 83.27 84.39 82.1 83.3 82.5
26/01/2023 00:52:50 73.8 78.04 81.49 78.3 79.6 78.1 77.92 81.51 84.39 82 83.3 82.5
26/01/2023 00:52:51 75.65 76.66 81.49 78.3 79.6 78.1 79.96 80.4 84.39 82 83.3 82.5
26/01/2023 00:52:52 68.38 75.57 81.49 78.3 79.6 78.1 73.25 79.67 84.39 82 83.3 82.5
26/01/2023 00:52:53 72.32 73.29 81.49 78.3 79.6 78.1 78.21 78.09 84.39 82 83.3 82.5
26/01/2023 00:52:54 74.8 74.36 81.49 78.2 79.6 78.1 80.21 79.63 84.39 81.9 83.3 82.5
26/01/2023 00:52:55 69.64 73.66 81.49 78.2 79.6 78.1 76.56 79.16 84.39 81.9 83.3 82.5
26/01/2023 00:52:56 73.91 73.31 81.49 78.2 79.6 78.1 79.75 79.17 84.39 81.9 83.3 82.5
26/01/2023 00:52:57 69.68 73 81.49 78.1 79.6 78.1 75.21 79.06 84.39 81.9 83.3 82.5
26/01/2023 00:52:58 72.37 72.46 81.49 78.1 79.6 78.1 78.34 78.37 84.39 81.8 83.3 82.5
26/01/2023 00:52:59 75.77 74.88 81.49 78.1 79.6 78.1 80.34 79.62 84.39 81.8 83.3 82.5
26/01/2023 00:53:00 69.99 74.73 81.49 78.1 79.6 78.1 75.64 79.54 84.39 81.8 83.3 82.5
26/01/2023 00:53:01 73.8 73.84 81.49 78 79.6 78.1 77.32 77.78 84.39 81.8 83.3 82.5
26/01/2023 00:53:02 66.07 73.43 81.49 78 79.5 78.1 73.78 77.4 84.39 81.8 83.3 82.5
26/01/2023 00:53:03 65.59 70.3 81.49 78 79.5 78.1 74.72 75.67 84.39 81.8 83.2 82.5
26/01/2023 00:53:04 65.73 67.86 81.49 78 79.5 78.1 74.76 75.27 84.39 81.8 83.2 82.5
26/01/2023 00:53:05 70.49 69.76 81.49 78 79.5 78.1 77.24 76.88 84.39 81.7 83.2 82.5
26/01/2023 00:53:06 70.29 70.56 81.49 77.9 79.5 78.1 75 76.19 84.39 81.7 83.2 82.5
26/01/2023 00:53:07 73.12 72.34 81.49 77.9 79.5 78.1 77.38 76.95 84.39 81.7 83.2 82.5
26/01/2023 00:53:08 72.42 72.92 81.49 77.8 79.5 78.1 76.94 77.29 84.39 81.6 83.2 82.5
26/01/2023 00:53:09 73.24 73.75 81.49 77.8 79.5 78.1 77.68 77.99 84.39 81.5 83.2 82.5
26/01/2023 00:53:10 67.93 72.74 81.49 77.7 79.5 78.1 74.2 77.09 84.39 81.5 83.2 82.5
26/01/2023 00:53:11 68.17 70.08 81.49 77.7 79.5 78.1 74.37 75.48 84.39 81.5 83.2 82.5
26/01/2023 00:53:12 72.23 72.01 81.49 77.7 79.5 78.1 76.36 76.34 84.39 81.4 83.2 82.5
26/01/2023 00:53:13 74.22 73.45 81.49 77.7 79.5 78.1 78.74 77.92 84.39 81.4 83.2 82.5
26/01/2023 00:53:14 73.9 73.99 81.49 77.7 79.5 78.1 78.26 78.28 84.39 81.4 83.2 82.5
26/01/2023 00:53:15 75.75 75.27 81.49 77.7 79.5 78.1 79.08 79.26 84.39 81.4 83.2 82.5
26/01/2023 00:53:16 73.77 75.52 81.49 77.7 79.5 78.1 78.26 79.25 84.39 81.4 83.2 82.5
26/01/2023 00:53:17 79.02 78.45 80.4 77.7 79.5 78.1 82.02 81.6 83.27 81.4 83.2 82.5
26/01/2023 00:53:18 75 78.36 80.3 77.7 79.5 78.1 80.08 81.6 83.27 81.4 83.2 82.5
26/01/2023 00:53:19 69.13 76.58 78.45 77.7 79.5 78.1 74.71 80.73 81.6 81.4 83.2 82.5
26/01/2023 00:53:20 74.42 74.26 78.45 77.6 79.5 78.1 79.22 78.95 81.6 81.4 83.2 82.5
26/01/2023 00:53:21 72.22 74.31 78.45 77.6 79.5 78.1 76.85 78.97 81.6 81.4 83.2 82.5
26/01/2023 00:53:22 76.67 76.29 78.45 77.6 79.5 78.1 79.51 79.42 81.6 81.4 83.2 82.5
26/01/2023 00:53:23 78.22 78.81 78.81 77.6 79.5 78.1 81.7 81.72 81.72 81.4 83.2 82.5
26/01/2023 00:53:24 80.35 79.99 79.99 77.6 79.5 78.1 83.33 83.02 83.02 81.4 83.2 82.5
26/01/2023 00:53:25 80.99 80.76 80.76 77.6 79.5 78.1 84.53 84.18 84.18 81.4 83.1 82.5
26/01/2023 00:53:26 84.4 83.69 83.69 77.7 79.5 78.1 86.36 86.02 86.02 81.4 83.1 82.5
26/01/2023 00:53:27 84.32 84.43 84.43 77.7 79.5 78.1 86.16 86.51 86.51 81.4 83.1 82.5
26/01/2023 00:53:28 73.96 84.08 84.43 77.7 79.5 78.1 77.96 86.02 86.51 81.4 83.1 82.5
26/01/2023 00:53:29 71.77 80.41 84.43 77.7 79.5 78.1 76.66 82.71 86.51 81.4 83.1 82.5
26/01/2023 00:53:30 70.89 77.03 84.43 77.7 79.5 78.1 75.21 79.84 86.51 81.4 83.1 82.5
26/01/2023 00:53:31 72.78 74.25 84.43 77.7 79.5 78.1 77.68 77.8 86.51 81.4 83.1 82.5
26/01/2023 00:53:32 78.79 77.54 84.43 77.7 79.5 78.1 82.51 81.29 86.51 81.4 83.1 82.5
26/01/2023 00:53:33 79.52 79.73 84.43 77.7 79.5 78.1 82.62 82.87 86.51 81.4 83.1 82.5
26/01/2023 00:53:34 74.71 78.4 84.43 77.7 79.5 78.1 78.21 81.74 86.51 81.4 83.1 82.5
26/01/2023 00:53:35 75.91 76.29 84.43 77.7 79.5 78.1 79.74 79.93 86.51 81.4 83.1 82.5
26/01/2023 00:53:36 77.21 77.34 84.43 77.7 79.5 78.1 80.97 80.73 86.51 81.4 83.1 82.5
26/01/2023 00:53:37 73.32 76.8 84.43 77.7 79.5 78.1 79.05 80.62 86.51 81.4 83.1 82.5
26/01/2023 00:53:38 79.25 78.46 84.43 77.7 79.4 78.1 82.16 81.68 86.51 81.4 83.1 82.4
26/01/2023 00:53:39 77.72 78.69 84.43 77.7 79.4 78.1 81.21 81.73 86.51 81.4 83.1 82.4
26/01/2023 00:53:40 78.95 78.96 84.43 77.7 79.4 78.1 81.95 81.96 86.51 81.4 83.1 82.4
26/01/2023 00:53:41 79.61 79.88 84.43 77.7 79.4 78.1 82.1 82.41 86.51 81.4 83.1 82.4
26/01/2023 00:53:42 77.81 79.04 84.43 77.7 79.4 78.1 81.11 82.03 86.51 81.4 83.1 82.4
26/01/2023 00:53:43 74.88 78.22 84.43 77.7 79.4 78.1 79.09 81.29 86.51 81.4 83.1 82.4
26/01/2023 00:53:44 76.86 76.81 84.43 77.7 79.4 78.1 81.2 80.98 86.51 81.4 83.1 82.4
26/01/2023 00:53:45 77.12 77.35 84.43 77.7 79.4 78.1 81.34 81.53 86.51 81.4 83.1 82.4
26/01/2023 00:53:46 73.57 77.04 84.43 77.7 79.4 78.1 78.36 81.22 86.51 81.4 83.1 82.4
26/01/2023 00:53:47 75.1 76.32 84.43 77.7 79.4 78.1 78.29 80.08 86.51 81.4 83.1 82.4
26/01/2023 00:53:48 74.16 74.57 84.43 77.7 79.4 78.1 78 78.53 86.51 81.4 83.1 82.4
26/01/2023 00:53:49 76.67 76.25 84.43 77.7 79.4 78.1 81.01 80.39 86.51 81.3 83.1 82.4
26/01/2023 00:53:50 73.62 76.22 84.43 77.7 79.4 78.1 79.26 80.39 86.51 81.3 83.1 82.4
26/01/2023 00:53:51 74.07 74.79 84.43 77.6 79.4 78.1 78.22 79.53 86.51 81.3 83.1 82.4
26/01/2023 00:53:52 75.17 75.6 84.43 77.6 79.4 78.1 79.04 79.5 86.51 81.3 83.1 82.4
26/01/2023 00:53:53 78.29 77.55 84.43 77.6 79.4 78.1 81.64 80.94 86.51 81.3 83.1 82.4
26/01/2023 00:53:54 77.28 77.29 84.43 77.6 79.4 78.1 80.57 80.99 86.51 81.3 83.1 82.4
26/01/2023 00:53:55 73.84 77.49 84.43 77.6 79.4 78.1 77.29 80.5 86.51 81.3 83.1 82.4
26/01/2023 00:53:56 74.67 75.63 84.43 77.5 79.4 78.1 78.94 79 86.51 81.2 83.1 82.4
26/01/2023 00:53:57 68.72 74.81 84.08 77.3 79.4 78.1 75.11 78.82 86.02 81.1 83.1 82.4
26/01/2023 00:53:58 66.33 71.9 80.41 77.1 79.4 78.1 74.66 76.8 82.87 81 83 82.4
26/01/2023 00:53:59 68.72 69.63 79.88 77.1 79.4 78.1 74.48 75.57 82.87 81 83 82.4
26/01/2023 00:54:00 71.94 71.71 79.88 77 79.4 78.1 77.09 76.73 82.87 80.9 83 82.4
26/01/2023 00:54:01 67.53 71.32 79.88 76.9 79.4 78.1 74.95 76.5 82.87 80.8 83 82.4
26/01/2023 00:54:02 66.67 69.58 79.88 76.8 79.4 78.1 78.64 77.68 82.87 80.8 83 82.4
26/01/2023 00:54:03 75.08 74.79 79.88 76.7 79.4 78.1 81.68 81.02 82.41 80.7 83 82.4
26/01/2023 00:54:04 70.13 74.69 79.88 76.7 79.4 78.1 85.73 84.6 84.6 80.8 83 82.4
26/01/2023 00:54:05 70.41 72.38 79.88 76.7 79.4 78.1 85.19 85.08 85.08 80.8 83 82.4
26/01/2023 00:54:06 78.82 78.12 79.88 76.7 79.4 78.1 87.98 87.36 87.36 80.8 83 82.4
26/01/2023 00:54:07 79.27 79.27 79.88 76.7 79.4 78.1 87.31 87.94 87.94 80.9 83 82.4
26/01/2023 00:54:08 77.59 78.56 79.88 76.6 79.4 78.1 86.62 87.09 87.94 80.9 83.1 82.4
26/01/2023 00:54:09 76.36 78.23 79.88 76.6 79.4 78.1 88.03 87.93 87.94 80.9 83.1 82.4
26/01/2023 00:54:10 76.79 77.82 79.88 76.4 79.4 78.1 85.77 87.59 87.94 80.9 83.1 82.5
26/01/2023 00:54:11 80.35 79.19 79.27 76.5 79.4 78.1 84.58 86.79 87.94 80.9 83.1 82.5
26/01/2023 00:54:12 73.69 79 79.27 76.4 79.4 78.1 80.09 85.22 87.94 80.9 83.1 82.5
26/01/2023 00:54:13 71.26 76.54 79.27 76.4 79.4 78.1 77.48 82.76 87.94 80.9 83.1 82.5
26/01/2023 00:54:14 73.09 73.79 79.27 76.4 79.4 78.1 78.41 80.18 87.94 80.9 83.1 82.5
26/01/2023 00:54:15 74.23 74.67 79.27 76.4 79.4 78.1 79.14 79.67 87.94 80.9 83.1 82.5
26/01/2023 00:54:16 70.1 73.63 79.27 76.4 79.3 78.1 76.42 79.01 87.94 80.9 83.1 82.5
26/01/2023 00:54:17 75.94 75.49 79.27 76.4 79.3 78.1 79.39 79.17 87.94 80.9 83.1 82.5
26/01/2023 00:54:18 72.62 75.42 79.27 76.4 79.3 78.1 77.25 79.08 87.94 80.9 83.1 82.5
26/01/2023 00:54:19 72.33 74.11 79.27 76.4 79.3 78.1 77.83 78.31 87.94 80.9 83.1 82.5
26/01/2023 00:54:20 69.91 73.43 79.27 76.4 79.3 78.1 75.61 78.21 87.94 80.9 83.1 82.5
26/01/2023 00:54:21 71.42 71.61 79.27 76.4 79.3 78.1 77.06 77.06 87.94 80.9 83 82.5
26/01/2023 00:54:22 74.31 73.56 79.27 76.4 79.3 78.1 79.14 78.79 87.94 80.9 83 82.4
26/01/2023 00:54:23 75.77 75.12 79.27 76.4 79.3 78.1 80.89 80.51 87.94 80.9 83 82.4
26/01/2023 00:54:24 78.03 77.7 79.27 76.4 79.3 78.1 81.76 81.87 87.94 80.9 83 82.4
26/01/2023 00:54:25 79.71 79.68 79.68 76.4 79.3 78.1 83.23 83.04 87.94 80.9 83.1 82.4
26/01/2023 00:54:26 78.8 79.5 79.68 76.4 79.3 78.1 81.88 82.82 87.94 80.9 83.1 82.4
26/01/2023 00:54:27 74.63 78.28 79.68 76.4 79.3 78.1 77.32 81.73 87.94 80.9 83 82.4
26/01/2023 00:54:28 71.31 76.27 79.68 76.4 79.3 78.1 76.77 79.5 87.94 80.8 83 82.4
26/01/2023 00:54:29 76.67 76.13 79.68 76.3 79.3 78 79.44 79.16 87.94 80.8 83 82.4
26/01/2023 00:54:30 78.06 77.89 79.68 76.3 79.3 78 80.98 80.8 87.94 80.8 83 82.4
26/01/2023 00:54:31 78.62 80.31 80.31 76.3 79.3 78 81.2 82.76 87.94 80.8 83 82.4
26/01/2023 00:54:32 71.99 77.44 80.31 76.3 79.3 78 76.83 80.42 87.94 80.8 83 82.4
26/01/2023 00:54:33 74.25 74.87 80.31 76.3 79.3 78 78.04 78.44 87.94 80.8 83 82.4
26/01/2023 00:54:34 68.73 74.9 80.31 76.3 79.3 78 73.86 78.41 87.94 80.8 83 82.4
26/01/2023 00:54:35 73.74 73.57 80.31 76.3 79.3 78 77.67 77.47 87.94 80.7 83 82.4
26/01/2023 00:54:36 75.78 75.29 80.31 76.3 79.3 78 78.93 78.61 87.94 80.7 83 82.4
26/01/2023 00:54:37 77.05 76.97 80.31 76.3 79.3 78 79.87 79.73 87.93 80.7 83 82.4
26/01/2023 00:54:38 76.98 77.39 80.31 76.3 79.3 78 79.49 79.84 87.93 80.7 83 82.4
26/01/2023 00:54:39 74.01 77.15 80.31 76.3 79.3 78 77.9 79.79 87.59 80.7 83 82.4
26/01/2023 00:54:40 69.5 75.23 80.31 76.2 79.3 78 74.48 78.43 86.79 80.7 83 82.4
26/01/2023 00:54:41 72.59 74.54 80.31 76.2 79.3 78 75.9 77.79 85.22 80.7 83 82.4
26/01/2023 00:54:42 71.53 72.45 80.31 76.2 79.3 78 75.81 76.16 83.04 80.7 83 82.4
26/01/2023 00:54:43 61.58 71.61 80.31 76.2 79.3 78 70.28 75.76 83.04 80.7 83 82.4
26/01/2023 00:54:44 69.11 69.49 80.31 76.2 79.3 78 74.5 74.42 83.04 80.6 83 82.4
26/01/2023 00:54:45 68.94 69.9 80.31 76.2 79.3 78 73.25 74.49 83.04 80.6 83 82.4
26/01/2023 00:54:46 64.43 68.62 80.31 76.2 79.3 78 71.3 73.42 83.04 80.6 83 82.4
26/01/2023 00:54:47 77.94 76.5 80.31 76.2 79.3 78 81.2 79.77 83.04 80.6 83 82.4
26/01/2023 00:54:48 73.37 75.95 80.31 76.2 79.3 78 77.76 79.45 83.04 80.6 83 82.4
26/01/2023 00:54:49 71.53 74.57 80.31 76.2 79.3 78 76.23 78.45 83.04 80.6 83 82.4
26/01/2023 00:54:50 75.4 75.02 80.31 76.2 79.3 78 78.99 78.83 83.04 80.6 83 82.4
26/01/2023 00:54:51 84.22 83.47 83.47 76.2 79.3 78 86.19 85.46 85.46 80.7 83 82.4
26/01/2023 00:54:52 79.88 83.15 83.47 76.2 79.3 78 82.24 85.13 85.46 80.6 83 82.4
26/01/2023 00:54:53 80.22 81.54 83.47 76.2 79.3 78 83.36 84.1 85.46 80.6 83 82.4
26/01/2023 00:54:54 79.66 80.69 83.47 76.2 79.3 78 81.7 83.34 85.46 80.6 83 82.4
26/01/2023 00:54:55 81.86 81.92 83.47 76.2 79.3 78 83.43 83.68 85.46 80.6 83 82.4
26/01/2023 00:54:56 87.95 87.72 87.72 76.4 79.4 78 89.92 89.58 89.58 80.7 83 82.4
26/01/2023 00:54:57 85.06 85.84 87.72 76.5 79.4 78 87.83 88.26 89.58 80.8 83 82.4
26/01/2023 00:54:58 83.37 86.18 87.72 76.6 79.4 78 85.58 88.44 89.58 80.8 83 82.4
26/01/2023 00:54:59 83.29 85 87.72 76.7 79.4 78 85.86 87.45 89.58 80.9 83.1 82.4
26/01/2023 00:55:00 78.09 83.33 87.72 76.7 79.4 78 81.46 85.83 89.58 80.9 83 82.4
26/01/2023 00:55:01 78.54 81.11 87.72 76.7 79.4 78 82.43 83.99 89.58 80.9 83 82.4
26/01/2023 00:55:02 76.7 79.28 87.72 76.7 79.4 78 79.86 82.78 89.58 80.9 83 82.4
26/01/2023 00:55:03 84.1 82.92 87.72 76.8 79.4 78 86.42 85.28 89.58 80.9 83 82.4
26/01/2023 00:55:04 79.29 82.48 87.72 76.8 79.4 78 82.65 85 89.58 81 83 82.4
26/01/2023 00:55:05 82.41 82.59 87.72 76.8 79.4 78 85.23 85.17 89.58 81 83 82.4
26/01/2023 00:55:06 82.25 82.86 87.72 76.8 79.4 78 84.67 85.39 89.58 81 83 82.4
26/01/2023 00:55:07 80.99 81.98 87.72 76.9 79.4 78 84.54 84.57 89.58 81 83 82.4
26/01/2023 00:55:08 79.64 81.5 87.72 76.9 79.4 78 83.38 85.2 89.58 81 83 82.4
26/01/2023 00:55:09 78.94 80.09 87.72 76.9 79.4 78 82.54 83.57 89.58 81 83 82.4
26/01/2023 00:55:10 78.37 79.5 87.72 76.9 79.4 78 82.16 83.21 89.58 81.1 83 82.4
26/01/2023 00:55:11 80.8 80.48 87.72 76.9 79.4 78 84.25 84.01 89.58 81.1 83 82.4
26/01/2023 00:55:12 81.04 80.85 87.72 77 79.4 78 83.56 83.96 89.58 81.1 83 82.4
26/01/2023 00:55:13 82.66 83.38 87.72 77 79.4 78 83.73 84.86 89.58 81.1 83 82.4
26/01/2023 00:55:14 73.19 81.64 87.72 77 79.4 78 78.01 83.41 89.58 81.1 83 82.4
26/01/2023 00:55:15 73.47 78.43 87.72 77 79.4 78 78.49 80.96 89.58 81.1 82.9 82.4
26/01/2023 00:55:16 73.89 76.37 87.72 77 79.4 78 78.17 80.12 89.58 81.1 82.9 82.4
26/01/2023 00:55:17 74.97 75.87 87.72 77 79.4 78 80 80.26 89.58 81.1 82.9 82.4
26/01/2023 00:55:18 76.59 76.84 87.72 77 79.4 78 80.51 80.87 89.58 81.1 82.9 82.4
26/01/2023 00:55:19 77.25 77.39 87.72 77 79.3 78 80.48 81.02 89.58 81.1 82.9 82.4
26/01/2023 00:55:20 79.31 79.3 87.72 77 79.3 78 82.65 82.68 89.58 81.1 82.8 82.4
26/01/2023 00:55:21 79.02 78.76 87.72 77 79.3 78 82.96 82.65 89.58 81.1 82.8 82.4
26/01/2023 00:55:22 76.43 79.33 87.72 77 79.3 78 79.18 82.77 89.58 81.1 82.8 82.4
26/01/2023 00:55:23 77.55 77.9 87.72 77 79.3 78 81.01 81.11 89.58 81.1 82.8 82.4
26/01/2023 00:55:24 83.47 82.76 87.72 77.1 79.3 78 86.03 85.35 89.58 81.1 82.8 82.4
26/01/2023 00:55:25 77.79 82.76 87.72 77.1 79.3 78 82.5 85.34 89.58 81.1 82.8 82.4
26/01/2023 00:55:26 83.82 83.34 86.18 77.1 79.3 78 86.37 85.98 88.44 81.1 82.8 82.4
26/01/2023 00:55:27 82.28 83.78 86.18 77.2 79.3 78 84.9 86.33 88.44 81.2 82.8 82.4
26/01/2023 00:55:28 80.04 82.32 85 77.2 79.3 78 83.35 85 87.45 81.2 82.8 82.4
26/01/2023 00:55:29 80.92 81.71 83.78 77.2 79.3 78 84.09 84.4 86.33 81.2 82.8 82.4
26/01/2023 00:55:30 75.96 80.96 83.78 77.2 79.3 78 80.61 84.23 86.33 81.2 82.8 82.4
26/01/2023 00:55:31 79.98 79.77 83.78 77.3 79.3 78 83.34 83.19 86.33 81.2 82.8 82.4
26/01/2023 00:55:32 83.72 83.04 83.78 77.3 79.3 78 86.3 85.71 86.33 81.3 82.8 82.4
26/01/2023 00:55:33 81.34 83.74 83.78 77.4 79.3 78 84.59 86.61 86.61 81.3 82.8 82.4
26/01/2023 00:55:34 80.65 81.46 83.78 77.4 79.3 78 83.52 84.46 86.61 81.3 82.9 82.4
26/01/2023 00:55:35 81.14 82.31 83.78 77.4 79.4 78 83.9 85.13 86.61 81.3 82.9 82.4
26/01/2023 00:55:36 77.09 80.66 83.78 77.4 79.3 78 80.81 83.51 86.61 81.3 82.9 82.4
26/01/2023 00:55:37 80.8 80.88 83.78 77.5 79.4 78.1 84.24 83.94 86.61 81.4 82.9 82.4
26/01/2023 00:55:38 79.33 80.43 83.78 77.5 79.4 78.1 83.07 83.96 86.61 81.4 82.9 82.4
26/01/2023 00:55:39 74.21 79.49 83.78 77.5 79.3 78.1 77.69 83.12 86.61 81.4 82.9 82.4
26/01/2023 00:55:40 76.63 77.05 83.78 77.5 79.3 78.1 80.2 80.62 86.61 81.4 82.9 82.4
26/01/2023 00:55:41 78.47 78.43 83.78 77.5 79.3 78.1 82.83 82.56 86.61 81.4 82.9 82.4
26/01/2023 00:55:42 81.23 80.64 83.78 77.5 79.4 78.1 83.47 83.3 86.61 81.4 82.9 82.4
26/01/2023 00:55:43 79.76 80.46 83.78 77.5 79.4 78.1 82.56 83.12 86.61 81.4 82.9 82.4
26/01/2023 00:55:44 81.88 81.85 83.78 77.5 79.4 78.1 84.4 84.37 86.61 81.4 82.9 82.4
26/01/2023 00:55:45 72.17 80.78 83.78 77.4 79.4 78.1 77.13 83.45 86.61 81.3 82.9 82.4
26/01/2023 00:55:46 73.99 77.39 83.78 77.4 79.4 78.1 76.89 80.57 86.61 81.3 82.9 82.4
26/01/2023 00:55:47 78.15 77.55 83.78 77.4 79.4 78 80.77 80.27 86.61 81.3 82.9 82.4
26/01/2023 00:55:48 76.63 77.58 83.78 77.4 79.3 78 80.99 81.07 86.61 81.3 82.8 82.4
26/01/2023 00:55:49 72.26 77.06 83.78 77.4 79.3 78 76.54 80.83 86.61 81.3 82.8 82.4
26/01/2023 00:55:50 71.92 74.82 83.78 77.4 79.3 78 75.98 78.84 86.61 81.3 82.8 82.4
26/01/2023 00:55:51 78.36 77.48 83.78 77.5 79.3 78 80.93 80.24 86.61 81.4 82.8 82.4
26/01/2023 00:55:52 81.21 80.26 83.78 77.5 79.3 78 83.35 82.43 86.61 81.4 82.8 82.4
26/01/2023 00:55:53 78.37 79.8 83.78 77.5 79.3 78 81.41 82.25 86.61 81.4 82.8 82.4
26/01/2023 00:55:54 71.48 79.04 83.78 77.5 79.3 78 75.66 81.71 86.61 81.4 82.8 82.4
26/01/2023 00:55:55 76.53 76.89 83.78 77.5 79.3 78 79.93 79.94 86.61 81.4 82.8 82.4
26/01/2023 00:55:56 82.33 81.59 83.78 77.6 79.3 78 85.74 84.81 86.61 81.4 82.8 82.4
26/01/2023 00:55:57 77.05 80.86 83.74 77.6 79.3 78 80.17 84.28 86.61 81.4 82.8 82.4
26/01/2023 00:55:58 80.53 80.36 83.74 77.6 79.3 78 83.34 83.32 86.61 81.4 82.8 82.4
26/01/2023 00:55:59 88.22 87.17 87.17 77.7 79.4 78 90.31 89.45 89.45 81.5 82.8 82.4
26/01/2023 00:56:00 83.83 86.59 87.17 77.8 79.4 78 90.56 90.28 90.28 81.7 82.9 82.4
26/01/2023 00:56:01 78.98 85.24 87.17 77.8 79.4 78 83.25 90.1 90.28 81.7 82.9 82.4
26/01/2023 00:56:02 81.76 83.42 87.17 77.8 79.4 78 84.81 87.37 90.28 81.7 82.9 82.4
26/01/2023 00:56:03 75.94 81.78 87.17 77.8 79.4 78 78.88 85.68 90.28 81.7 82.9 82.4
26/01/2023 00:56:04 79.85 80.08 87.17 77.8 79.4 78 83.04 83.32 90.28 81.7 82.9 82.4
26/01/2023 00:56:05 81.77 81.84 87.17 77.8 79.4 78 84.12 84.42 90.28 81.7 82.9 82.4
26/01/2023 00:56:06 78 80.77 87.17 77.8 79.4 78 81.34 83.41 90.28 81.7 82.9 82.4
26/01/2023 00:56:07 77.35 79.4 87.17 77.8 79.4 78 80.64 82.37 90.28 81.7 82.9 82.4
26/01/2023 00:56:08 77.78 78.25 87.17 77.8 79.4 78 80.96 81.34 90.28 81.7 82.9 82.4
26/01/2023 00:56:09 80.3 79.92 87.17 77.9 79.4 78 83.29 82.74 90.28 81.7 82.9 82.4
26/01/2023 00:56:10 77.53 79.2 87.17 77.8 79.4 78 80.2 82.32 90.28 81.7 82.8 82.4
26/01/2023 00:56:11 72.39 78.45 87.17 77.8 79.3 78 76.25 81.3 90.28 81.7 82.8 82.4
26/01/2023 00:56:12 74.24 75.69 87.17 77.8 79.3 78 77.59 78.89 90.28 81.7 82.8 82.4
26/01/2023 00:56:13 78.66 78.05 87.17 77.9 79.3 78 81.52 80.81 90.28 81.7 82.8 82.4
26/01/2023 00:56:14 77.62 78.4 87.17 77.9 79.3 78 81.12 81.5 90.28 81.7 82.8 82.4
26/01/2023 00:56:15 74.95 77.5 87.17 77.9 79.3 78 79.01 80.78 90.28 81.7 82.8 82.4
26/01/2023 00:56:16 66.22 76.09 87.17 77.9 79.3 78 72.77 79.72 90.28 81.7 82.8 82.4
26/01/2023 00:56:17 72.01 72.86 87.17 77.9 79.3 78 76.38 77 90.28 81.7 82.8 82.4
26/01/2023 00:56:18 71.79 73.06 87.17 77.8 79.3 78 75.61 76.78 90.28 81.6 82.8 82.4
26/01/2023 00:56:19 77.39 76.71 87.17 77.9 79.3 78 80.05 79.53 90.28 81.6 82.8 82.4
26/01/2023 00:56:20 76.87 78.09 87.17 77.9 79.3 78 79.59 80.59 90.28 81.6 82.8 82.4
26/01/2023 00:56:21 75.12 76.43 87.17 77.8 79.3 78 78.5 79.27 90.28 81.6 82.8 82.4
26/01/2023 00:56:22 73.93 75.72 87.17 77.9 79.3 77.9 78.03 78.84 90.28 81.6 82.8 82.4
26/01/2023 00:56:23 72.24 75.06 87.17 77.8 79.3 77.9 76.84 78.7 90.28 81.6 82.8 82.4
26/01/2023 00:56:24 71.82 73.59 87.17 77.8 79.3 77.9 76.65 77.68 90.28 81.6 82.8 82.4
26/01/2023 00:56:25 73.69 73.55 87.17 77.9 79.3 77.9 77.68 77.81 90.28 81.6 82.8 82.4
26/01/2023 00:56:26 73.23 74.2 87.17 77.9 79.3 77.9 76.52 77.76 90.28 81.6 82.8 82.4
26/01/2023 00:56:27 70.07 73.1 87.17 77.9 79.3 77.9 74.91 76.77 90.28 81.6 82.8 82.4
26/01/2023 00:56:28 74.19 74.17 87.17 77.9 79.3 77.9 77.97 78 90.28 81.5 82.8 82.4
26/01/2023 00:56:29 74.36 74.47 86.59 77.9 79.3 77.9 78.65 78.5 90.28 81.5 82.8 82.4
26/01/2023 00:56:30 74.9 76.18 85.24 77.9 79.3 77.9 77.4 79.35 90.1 81.5 82.8 82.4
26/01/2023 00:56:31 72.79 74.27 83.42 77.9 79.3 77.9 75.86 77.42 87.37 81.5 82.8 82.4
26/01/2023 00:56:32 70.36 73.24 81.84 77.9 79.2 77.9 74.23 76.47 85.68 81.5 82.8 82.3
26/01/2023 00:56:33 75.98 75.38 81.84 77.9 79.2 77.9 79.31 78.59 84.42 81.5 82.8 82.3
26/01/2023 00:56:34 74.49 75.22 81.84 77.9 79.2 77.9 77.76 78.29 84.42 81.5 82.8 82.3
26/01/2023 00:56:35 75.57 76.11 80.77 77.9 79.2 77.9 78.45 79.08 83.41 81.5 82.7 82.3
26/01/2023 00:56:36 70.31 75.08 79.92 77.9 79.2 77.9 74.36 78.06 82.74 81.5 82.7 82.3
26/01/2023 00:56:37 70.46 72.94 79.92 77.9 79.2 77.9 74.59 76.25 82.74 81.5 82.7 82.3
26/01/2023 00:56:38 72.36 72.38 79.92 77.9 79.2 77.9 76.27 76.16 82.74 81.5 82.7 82.3
26/01/2023 00:56:39 73.65 73.71 79.2 77.9 79.2 77.9 77.64 77.62 82.32 81.5 82.7 82.3
26/01/2023 00:56:40 74.81 76.06 78.45 77.9 79.2 77.9 78.41 79.68 81.5 81.5 82.7 82.3
26/01/2023 00:56:41 72.26 73.54 78.4 77.9 79.2 77.9 75.92 77.33 81.5 81.5 82.7 82.3
26/01/2023 00:56:42 73.32 74.26 78.4 77.9 79.2 77.9 77.35 78.09 81.5 81.5 82.7 82.3
26/01/2023 00:56:43 68.49 72.81 78.4 77.9 79.2 77.9 73.2 76.71 81.5 81.5 82.7 82.3
26/01/2023 00:56:44 61.43 70.83 78.09 77.9 79.2 77.9 69.75 74.98 80.78 81.5 82.7 82.3
26/01/2023 00:56:45 62.56 67.3 78.09 77.8 79.1 77.9 69.55 72.42 80.59 81.5 82.6 82.3
26/01/2023 00:56:46 71.43 70.52 78.09 77.8 79.1 77.9 75.42 74.62 80.59 81.5 82.6 82.3
26/01/2023 00:56:47 69.39 70.7 78.09 77.8 79.1 77.9 73.08 74.75 80.59 81.5 82.6 82.3
26/01/2023 00:56:48 63.46 69.64 78.09 77.8 79 77.9 70.37 73.55 80.59 81.5 82.6 82.3
26/01/2023 00:56:49 63.23 66.65 78.09 77.8 79 77.9 69.58 71.68 80.59 81.4 82.6 82.3
26/01/2023 00:56:50 65.89 66.13 76.43 77.8 78.9 77.9 79.08 77.24 79.68 81.4 82.5 82.3
26/01/2023 00:56:51 62.97 65.33 76.18 77.7 78.8 77.9 71.83 77.12 79.68 81.4 82.4 82.3
26/01/2023 00:56:52 64.24 64.41 76.18 77.7 78.8 77.9 71 74.49 79.68 81.4 82.4 82.3
26/01/2023 00:56:53 72.88 71.85 76.18 77.7 78.8 77.9 76.95 76.35 79.68 81.4 82.4 82.3
26/01/2023 00:56:54 75.77 75.19 76.18 77.7 78.7 77.9 79.14 78.8 79.68 81.4 82.4 82.3
26/01/2023 00:56:55 74.48 75.88 76.18 77.7 78.7 77.9 77.88 78.96 79.68 81.4 82.4 82.3
26/01/2023 00:56:56 72.34 74.83 76.18 77.7 78.7 77.8 76.63 78.51 79.68 81.3 82.4 82.3
26/01/2023 00:56:57 75.68 75.87 76.18 77.7 78.7 77.8 78.47 78.91 79.68 81.3 82.3 82.3
26/01/2023 00:56:58 62.46 74.56 76.18 77.7 78.7 77.8 69.63 77.69 79.68 81.3 82.3 82.3
26/01/2023 00:56:59 62.48 70.78 76.18 77.7 78.6 77.8 69.39 74.46 79.68 81.3 82.3 82.3
26/01/2023 00:57:00 65.96 67.52 76.11 77.6 78.6 77.8 72.4 72.46 79.68 81.3 82.3 82.3
26/01/2023 00:57:01 76.4 75.06 76.11 77.6 78.6 77.8 83.55 82.66 82.66 81.3 82.3 82.3
26/01/2023 00:57:02 72.3 75.34 76.11 77.6 78.6 77.8 76.35 81.28 82.66 81.3 82.3 82.3
26/01/2023 00:57:03 68.63 72.75 76.11 77.6 78.6 77.8 74.73 78.68 82.66 81.3 82.3 82.3
26/01/2023 00:57:04 73.65 72.81 76.11 77.6 78.6 77.8 76.93 76.84 82.66 81.3 82.3 82.3
26/01/2023 00:57:05 76.83 76.39 76.39 77.6 78.6 77.8 78.95 78.73 82.66 81.3 82.3 82.3
26/01/2023 00:57:06 78.64 78.69 78.69 77.6 78.6 77.8 81.28 80.43 82.66 81.3 82.3 82.3
26/01/2023 00:57:07 67.24 77.37 78.69 77.6 78.6 77.8 74.02 80.42 82.66 81.3 82.3 82.3
26/01/2023 00:57:08 64.91 73.65 78.69 77.6 78.6 77.8 70.15 77.39 82.66 81.2 82.3 82.3
26/01/2023 00:57:09 64.51 70.34 78.69 77.6 78.6 77.8 71.48 74.38 82.66 81.2 82.3 82.3
26/01/2023 00:57:10 77.73 76.81 78.69 77.6 78.6 77.8 80.15 79.33 82.66 81.2 82.3 82.3
26/01/2023 00:57:11 73.38 76.58 78.69 77.6 78.6 77.8 76.22 79.21 82.66 81.2 82.3 82.3
26/01/2023 00:57:12 64.38 74.5 78.69 77.5 78.6 77.8 69.39 77.23 82.66 81.2 82.2 82.3
26/01/2023 00:57:13 64.82 71.05 78.69 77.5 78.6 77.8 69.87 74.09 82.66 81.2 82.2 82.3
26/01/2023 00:57:14 71.27 70.82 78.69 77.5 78.6 77.8 74.68 74.2 82.66 81.2 82.2 82.3
26/01/2023 00:57:15 67.74 70.82 78.69 77.5 78.6 77.8 73.36 74.24 82.66 81.2 82.2 82.3
26/01/2023 00:57:16 68.12 69.4 78.69 77.5 78.6 77.8 73.03 73.82 82.66 81.2 82.2 82.3
26/01/2023 00:57:17 62.42 68.23 78.69 77.5 78.6 77.8 69.62 73.13 82.66 81.2 82.2 82.3
26/01/2023 00:57:18 62.42 65.44 78.69 77.5 78.6 77.8 69.12 71.18 82.66 81.1 82.2 82.3
26/01/2023 00:57:19 69.15 68.67 78.69 77.5 78.6 77.8 72.93 72.65 82.66 81.1 82.2 82.3
26/01/2023 00:57:20 71.71 70.77 78.69 77.5 78.6 77.8 75.61 74.78 82.66 81.1 82.2 82.3
26/01/2023 00:57:21 70.21 72.1 78.69 77.5 78.6 77.8 74.58 75.6 82.66 81.1 82.2 82.3
26/01/2023 00:57:22 69.6 70.27 78.69 77.4 78.6 77.8 73.9 74.54 82.66 81.1 82.2 82.3
26/01/2023 00:57:23 64.53 70.16 78.69 77.4 78.5 77.8 71.24 74.47 82.66 81.1 82.2 82.3
26/01/2023 00:57:24 71.5 70.93 78.69 77.4 78.5 77.8 75.42 75.15 82.66 81.1 82.1 82.3
26/01/2023 00:57:25 71.87 72.07 78.69 77.4 78.4 77.8 75.58 75.94 82.66 81.1 82.1 82.3
26/01/2023 00:57:26 69.22 71.75 78.69 77.4 78.4 77.8 73.49 75.66 82.66 81 82.1 82.3
26/01/2023 00:57:27 73.73 73.16 78.69 77.4 78.4 77.8 77.07 76.45 82.66 81 82.1 82.3
26/01/2023 00:57:28 75.75 75.1 78.69 77.4 78.4 77.8 79.06 78.36 82.66 81 82.1 82.3
26/01/2023 00:57:29 70.8 74.88 78.69 77.4 78.4 77.8 75.11 78.28 82.66 81 82.1 82.3
26/01/2023 00:57:30 70.38 72.93 78.69 77.4 78.4 77.8 75.05 76.99 82.66 81 82.1 82.3
26/01/2023 00:57:31 64.41 71.15 78.69 77.3 78.4 77.8 71.16 75.38 81.28 81 82.1 82.3
26/01/2023 00:57:32 73.65 72.85 78.69 77.3 78.4 77.8 77.32 76.64 80.43 81 82.1 82.3
26/01/2023 00:57:33 70.34 73.53 78.69 77.3 78.4 77.8 75.2 77.41 80.43 81 82.1 82.3
26/01/2023 00:57:34 68.96 70.88 78.69 77.3 78.4 77.8 81.37 81.2 81.2 81 82.1 82.3
26/01/2023 00:57:35 77.39 76.4 78.69 77.3 78.4 77.8 80.55 81.52 81.52 81 82 82.3
26/01/2023 00:57:36 74.08 76.19 77.37 77.3 78.4 77.8 77.77 80.76 81.52 81 82 82.3
26/01/2023 00:57:37 75.36 75.99 76.81 77.3 78.3 77.8 81.7 81.63 81.63 81 82 82.3
26/01/2023 00:57:38 75.43 76.77 76.81 77.3 78.3 77.8 84.44 85.26 85.26 81 82 82.3
26/01/2023 00:57:39 71.38 74.71 76.81 77.3 78.3 77.8 75.74 82.29 85.26 81 82 82.3
26/01/2023 00:57:40 69.75 73.03 76.77 77.3 78.3 77.8 76.47 79.39 85.26 81 82 82.3
26/01/2023 00:57:41 62.08 71.54 76.77 77.3 78.3 77.8 70.9 77.85 85.26 81 82 82.3
26/01/2023 00:57:42 63.23 68 76.77 77.3 78.3 77.8 70.22 74.83 85.26 81 82 82.3
26/01/2023 00:57:43 74.53 73.88 76.77 77.3 78.3 77.8 79.12 78.59 85.26 81 82 82.3
26/01/2023 00:57:44 68.88 74.08 76.77 77.3 78.3 77.8 75.81 79.33 85.26 81 82 82.3
26/01/2023 00:57:45 75.39 75.85 76.77 77.3 78.3 77.8 84.19 84.02 85.26 81 82 82.3
26/01/2023 00:57:46 62.57 73.51 76.77 77.2 78.3 77.8 70.02 81.74 85.26 81 82 82.3
26/01/2023 00:57:47 70.63 70.83 76.77 77.2 78.3 77.8 75.08 77.95 85.26 80.9 82 82.3
26/01/2023 00:57:48 67.47 70.66 76.77 77.2 78.3 77.8 72.91 76.54 85.26 80.9 82 82.3
26/01/2023 00:57:49 62.55 68.78 76.77 77.2 78.3 77.8 70.08 74.51 85.26 80.9 82 82.3
26/01/2023 00:57:50 64.11 66.05 76.77 77.2 78.3 77.8 69.81 72.35 85.26 80.9 82 82.3
26/01/2023 00:57:51 64.08 65.01 76.77 77.1 78.3 77.8 70.84 71.08 85.26 80.9 82 82.3
26/01/2023 00:57:52 63.09 64.34 76.77 77.1 78.3 77.8 70.33 71.08 85.26 80.9 82 82.3
26/01/2023 00:57:53 63.52 63.92 76.77 77.1 78.3 77.8 70.93 70.86 85.26 80.9 82 82.3
26/01/2023 00:57:54 73.24 72.06 76.77 77.1 78.3 77.8 76.92 75.96 85.26 80.9 82 82.3
26/01/2023 00:57:55 74.64 74.29 76.77 77.1 78.3 77.8 78.43 77.98 85.26 80.9 82 82.3
26/01/2023 00:57:56 75.67 75.66 76.77 77.1 78.3 77.8 79.18 79.14 85.26 80.9 82 82.3
26/01/2023 00:57:57 77.32 77.73 77.73 77.2 78.3 77.8 79.97 80.54 85.26 80.9 82 82.3
26/01/2023 00:57:58 72.14 76.07 77.73 77.2 78.3 77.8 76.77 79.15 85.26 80.9 82 82.3
26/01/2023 00:57:59 63.02 73.82 77.73 77.1 78.3 77.8 75.3 77.57 85.26 80.9 82 82.3
26/01/2023 00:58:00 82.02 81.02 81.02 77.2 78.3 77.8 84.57 83.72 85.26 80.9 82 82.3
26/01/2023 00:58:01 82.78 82.52 82.52 77.2 78.3 77.8 84.64 84.61 85.26 80.9 82 82.3
26/01/2023 00:58:02 76.19 82.02 82.52 77.2 78.3 77.8 78.98 84.18 85.26 80.9 82 82.3
26/01/2023 00:58:03 71.22 79.33 82.52 77.2 78.3 77.8 75.32 81.68 85.26 80.9 82 82.3
26/01/2023 00:58:04 74.48 77.05 82.52 77.3 78.3 77.8 78.15 80.04 85.26 80.9 82 82.3
26/01/2023 00:58:05 65.82 74.76 82.52 77.3 78.3 77.8 71.8 78.06 85.26 80.9 82 82.3
26/01/2023 00:58:06 63.3 71.24 82.52 77.2 78.3 77.8 69.23 75.15 85.26 80.9 82 82.3
26/01/2023 00:58:07 65.01 68.04 82.52 77.2 78.3 77.8 72.02 72.75 85.26 80.9 82 82.3
26/01/2023 00:58:08 60.53 66.34 82.52 77.2 78.3 77.8 69.22 72.09 84.61 80.9 82 82.3
26/01/2023 00:58:09 64.29 64.3 82.52 77.2 78.3 77.8 71.38 71.27 84.61 80.9 82 82.3
26/01/2023 00:58:10 73.31 72.23 82.52 77.2 78.3 77.7 77.33 76.37 84.61 80.9 82 82.3
26/01/2023 00:58:11 65.8 72.27 82.52 77.2 78.3 77.7 73.23 76.39 84.61 80.9 82 82.3
26/01/2023 00:58:12 67.5 69.72 82.52 77.2 78.3 77.7 72.96 75.03 84.61 80.9 82 82.3
26/01/2023 00:58:13 72.8 72.72 82.52 77.2 78.3 77.7 75.96 76.09 84.61 80.9 82 82.2
26/01/2023 00:58:14 76.6 75.64 82.52 77.2 78.3 77.7 79.27 78.51 84.61 80.9 82 82.2
26/01/2023 00:58:15 76.67 76.64 82.52 77.2 78.3 77.7 80.02 79.81 84.61 80.9 82 82.2
26/01/2023 00:58:16 74.79 76.68 82.52 77.2 78.3 77.7 78.43 80 84.61 80.9 82 82.2
26/01/2023 00:58:17 73.18 75.57 82.52 77.2 78.3 77.7 76.82 78.93 84.61 80.9 82 82.2
26/01/2023 00:58:18 68.25 74.05 82.52 77.2 78.3 77.7 72.99 77.62 84.61 80.9 82 82.2
26/01/2023 00:58:19 60.58 70.84 82.52 77.2 78.3 77.7 68.73 74.85 84.61 80.9 82 82.2
26/01/2023 00:58:20 63.16 67.25 82.52 77.2 78.3 77.7 69.96 72.11 84.61 80.9 82 82.2
26/01/2023 00:58:21 67.06 66.61 82.52 77.2 78.3 77.7 71.28 71.3 84.61 80.9 82 82.2
26/01/2023 00:58:22 69.94 68.97 82.52 77.2 78.3 77.7 74 73.2 84.61 80.9 81.9 82.2
26/01/2023 00:58:23 61.82 68.93 82.52 77.2 78.3 77.7 69.69 73.16 84.61 80.9 81.9 82.2
26/01/2023 00:58:24 62.7 65.8 82.52 77.2 78.3 77.7 70.27 71.27 84.61 80.8 81.9 82.2
26/01/2023 00:58:25 73.43 72.97 82.52 77.1 78.3 77.7 75.52 75.12 84.61 80.8 81.9 82.2
26/01/2023 00:58:26 67.05 71.97 82.52 77 78.2 77.7 72.65 74.46 84.61 80.8 81.9 82.2
26/01/2023 00:58:27 73.29 73.91 82.52 77 78.2 77.7 75.84 76.45 84.61 80.7 81.9 82.2
26/01/2023 00:58:28 65.99 71.04 82.52 77 78.2 77.7 70.26 74.26 84.61 80.7 81.9 82.2
26/01/2023 00:58:29 62.93 68.74 82.52 77 78.2 77.7 69.1 72.28 84.61 80.7 81.9 82.2
26/01/2023 00:58:30 72.8 72.29 82.52 77 78.2 77.7 76.36 75.74 84.61 80.7 81.9 82.2
26/01/2023 00:58:31 79.46 78.31 82.02 77 78.2 77.7 81.65 80.56 84.18 80.7 81.9 82.2
26/01/2023 00:58:32 77.05 77.82 79.33 77 78.2 77.7 80.19 80.53 81.68 80.7 81.9 82.2
26/01/2023 00:58:33 67.08 77.11 78.31 77 78.2 77.7 73.17 80.05 80.56 80.7 81.9 82.2
26/01/2023 00:58:34 72.96 73.63 78.31 77 78.2 77.7 77.15 77.54 80.56 80.7 81.9 82.2
26/01/2023 00:58:35 69.97 74.09 78.31 76.9 78.2 77.7 74.89 77.99 80.56 80.7 81.9 82.2
26/01/2023 00:58:36 64.79 71.26 78.31 76.9 78.2 77.7 70.93 75.67 80.56 80.7 81.9 82.2
26/01/2023 00:58:37 79.13 77.79 78.31 76.9 78.2 77.7 82.18 80.95 80.95 80.7 81.9 82.2
26/01/2023 00:58:38 71.5 76.49 78.31 76.9 78.2 77.7 76.02 79.71 80.95 80.6 81.9 82.2
26/01/2023 00:58:39 67.68 73.71 78.31 76.9 78.2 77.7 72.45 77.52 80.95 80.6 81.9 82.2
26/01/2023 00:58:40 62.35 70.88 78.31 76.9 78.2 77.7 69.16 75.04 80.95 80.6 81.9 82.2
26/01/2023 00:58:41 79.9 78.8 78.8 76.9 78.2 77.7 83.43 82.49 82.49 80.6 81.9 82.2
26/01/2023 00:58:42 60.88 77.3 78.8 76.9 78.2 77.7 68.59 80.97 82.49 80.6 81.9 82.2
26/01/2023 00:58:43 67.19 73.22 78.8 76.9 78.2 77.7 70.81 77.11 82.49 80.6 81.9 82.2
26/01/2023 00:58:44 67.75 70.64 78.8 76.9 78.2 77.7 72.29 74.32 82.49 80.6 81.9 82.2
26/01/2023 00:58:45 63.47 68.7 78.8 76.8 78.2 77.7 69.78 72.95 82.49 80.6 81.9 82.2
26/01/2023 00:58:46 72.05 71.32 78.8 76.8 78.2 77.7 75.76 75.13 82.49 80.6 81.9 82.2
26/01/2023 00:58:47 66.42 71.27 78.8 76.8 78.2 77.7 72.04 75.11 82.49 80.6 81.9 82.2
26/01/2023 00:58:48 62.25 68.72 78.8 76.8 78.2 77.7 69.3 73.26 82.49 80.6 81.9 82.2
26/01/2023 00:58:49 62.15 65.8 78.8 76.8 78.2 77.7 69.58 71.17 82.49 80.5 81.9 82.2
26/01/2023 00:58:50 63.96 64.15 78.8 76.8 78.2 77.7 69.29 70.17 82.49 80.5 81.9 82.2
26/01/2023 00:58:51 63.1 64.31 78.8 76.8 78.2 77.7 69.17 69.85 82.49 80.5 81.9 82.2
26/01/2023 00:58:52 65.31 65.63 78.8 76.8 78.2 77.7 69.8 70.13 82.49 80.5 81.9 82.2
26/01/2023 00:58:53 75.84 75.28 78.8 76.8 78.2 77.7 78.98 78.42 82.49 80.5 81.9 82.2
26/01/2023 00:58:54 79.35 78.7 78.8 76.8 78.2 77.7 82 81.26 82.49 80.5 81.9 82.2
26/01/2023 00:58:55 74.4 78.41 78.8 76.8 78.1 77.7 77.64 81.09 82.49 80.5 81.8 82.2
26/01/2023 00:58:56 61.33 75.95 78.8 76.8 78.1 77.7 68.7 78.85 82.49 80.5 81.8 82.2
26/01/2023 00:58:57 76.52 76.21 78.8 76.8 78.1 77.7 80.16 79.7 82.49 80.5 81.8 82.2
26/01/2023 00:58:58 64.42 75.7 78.8 76.8 78.1 77.7 71.54 79.23 82.49 80.5 81.8 82.2
26/01/2023 00:58:59 67.5 71.89 78.8 76.8 78.1 77.7 72.88 75.93 82.49 80.5 81.8 82.2
26/01/2023 00:59:00 66.44 69.86 78.8 76.8 78.1 77.7 73.14 74.6 82.49 80.5 81.8 82.2
26/01/2023 00:59:01 68 68.76 78.8 76.8 78.1 77.7 72.58 73.6 82.49 80.5 81.8 82.2
26/01/2023 00:59:02 76.81 75.45 78.8 76.8 78.1 77.7 79.31 78.14 82.49 80.5 81.8 82.2
26/01/2023 00:59:03 72.11 74.5 78.8 76.8 78.1 77.7 74.91 77.6 82.49 80.5 81.8 82.2
26/01/2023 00:59:04 77.59 77.06 78.8 76.8 78.1 77.7 79.92 79.5 82.49 80.5 81.8 82.2
26/01/2023 00:59:05 81.47 81.24 81.24 76.8 78.1 77.7 84.42 84.08 84.08 80.4 81.8 82.2
26/01/2023 00:59:06 75.61 79.81 81.24 76.8 78.1 77.7 78.77 82.71 84.08 80.4 81.8 82.2
26/01/2023 00:59:07 74.94 77.95 81.24 76.8 78 77.7 78.73 81.03 84.08 80.3 81.8 82.2
26/01/2023 00:59:08 68.02 75.84 81.24 76.8 78 77.7 72.74 79.3 84.08 80.2 81.7 82.2
26/01/2023 00:59:09 70.78 72.54 81.24 76.8 78 77.7 75.16 76.32 84.08 80.2 81.7 82.2
26/01/2023 00:59:10 73.89 74.23 81.24 76.8 78 77.7 77.54 77.71 84.08 80.1 81.7 82.2
26/01/2023 00:59:11 70.33 72.52 81.24 76.8 78 77.7 74.75 76.53 84.08 80.1 81.7 82.2
26/01/2023 00:59:12 64.59 71.49 81.24 76.7 78 77.7 71.03 75.64 84.08 80.1 81.7 82.2
26/01/2023 00:59:13 63.53 68.44 81.24 76.7 78 77.7 70.57 73.32 84.08 80.1 81.7 82.2
26/01/2023 00:59:14 72.02 70.82 81.24 76.7 78 77.7 76.68 75.64 84.08 80.1 81.7 82.2
26/01/2023 00:59:15 65.59 70.35 81.24 76.7 78 77.7 72.74 75.15 84.08 80.1 81.7 82.2
26/01/2023 00:59:16 68.91 68.79 81.24 76.7 77.9 77.7 73.46 73.85 84.08 80 81.7 82.2
26/01/2023 00:59:17 69.11 69.24 81.24 76.7 77.9 77.7 76.43 75.82 84.08 80 81.7 82.2
26/01/2023 00:59:18 72.72 72.62 81.24 76.7 77.9 77.7 76.26 76.64 84.08 80 81.7 82.2
26/01/2023 00:59:19 75.3 75.26 81.24 76.7 77.9 77.7 78.77 78.64 84.08 80 81.7 82.2
26/01/2023 00:59:20 69.95 74.2 81.24 76.7 77.9 77.7 75.21 77.97 84.08 80 81.7 82.2
26/01/2023 00:59:21 74.82 74.5 81.24 76.7 77.9 77.7 78.83 78.54 84.08 80 81.7 82.2
26/01/2023 00:59:22 72.56 74.7 81.24 76.7 77.9 77.7 76.6 78.77 84.08 80 81.7 82.2
26/01/2023 00:59:23 62.47 73.01 81.24 76.7 77.9 77.7 69.82 77.04 84.08 80 81.7 82.2
26/01/2023 00:59:24 71.44 71.29 81.24 76.7 77.9 77.7 75.59 75.5 84.08 80 81.7 82.2
26/01/2023 00:59:25 69.96 71.32 81.24 76.7 77.9 77.7 73.79 75.57 84.08 80 81.6 82.2
26/01/2023 00:59:26 74.01 73.96 81.24 76.7 77.9 77.7 77.85 77.71 84.08 80 81.6 82.2
26/01/2023 00:59:27 73.49 73.6 81.24 76.7 77.9 77.7 85.68 84.61 84.61 80 81.7 82.2
26/01/2023 00:59:28 65.54 73.32 81.24 76.7 77.9 77.7 73.47 83.53 84.61 80 81.6 82.2
26/01/2023 00:59:29 66.21 70.09 81.24 76.6 77.9 77.7 71.39 79.9 84.61 80 81.6 82.2
26/01/2023 00:59:30 74.15 73.52 81.24 76.6 77.9 77.7 88.97 87.97 87.97 80.1 81.7 82.2
26/01/2023 00:59:31 65.67 72.38 81.24 76.6 77.9 77.7 73.94 86.7 87.97 80.1 81.7 82.2
26/01/2023 00:59:32 65.48 69.43 81.24 76.6 77.9 77.7 73.07 82.83 87.97 80.1 81.7 82.2
26/01/2023 00:59:33 70.59 70.34 81.24 76.6 77.9 77.7 74.79 79.53 87.97 80.1 81.7 82.2
26/01/2023 00:59:34 71.98 72.11 81.24 76.6 77.9 77.7 76.15 77.5 87.97 80.1 81.6 82.2
26/01/2023 00:59:35 65.59 70.8 79.81 76.6 77.9 77.7 71.64 76.25 87.97 80.1 81.6 82.2
26/01/2023 00:59:36 70.62 70.09 77.95 76.6 77.9 77.7 74.47 74.61 87.97 80.1 81.6 82.2
26/01/2023 00:59:37 67.9 69.98 75.84 76.6 77.9 77.7 72.52 74.41 87.97 80 81.6 82.2
26/01/2023 00:59:38 79.12 78.29 78.29 76.6 77.9 77.7 90.75 89.71 89.71 80.2 81.7 82.2
26/01/2023 00:59:39 70.35 77 78.29 76.6 77.9 77.7 75.72 88.5 89.71 80.2 81.7 82.2
26/01/2023 00:59:40 66.66 74.06 78.29 76.6 77.9 77.7 71.66 84.59 89.71 80.2 81.7 82.2
26/01/2023 00:59:41 61.39 70.85 78.29 76.6 77.8 77.7 72.19 80.68 89.71 80.2 81.6 82.2
26/01/2023 00:59:42 77.59 76.66 78.29 76.6 77.8 77.7 81.95 81.48 89.71 80.2 81.6 82.2
26/01/2023 00:59:43 76.67 77.29 78.29 76.6 77.8 77.7 81.55 81.96 89.71 80.2 81.6 82.2
26/01/2023 00:59:44 73.04 76.45 78.29 76.6 77.8 77.7 79.57 81.37 89.71 80.2 81.6 82.2
26/01/2023 00:59:45 69.31 74.63 78.29 76.6 77.8 77.7 73.94 80.14 89.71 80.2 81.6 82.2
26/01/2023 00:59:46 65.41 72.01 78.29 76.6 77.8 77.7 71.6 77.27 89.71 80.2 81.6 82.2
26/01/2023 00:59:47 64.55 69.08 78.29 76.6 77.8 77.7 70.68 74.6 89.71 80.2 81.6 82.2
26/01/2023 00:59:48 81.96 80.98 80.98 76.6 77.8 77.7 84.15 83.04 89.71 80.2 81.6 82.2
26/01/2023 00:59:49 80.1 81.09 81.09 76.7 77.8 77.7 82.45 83.31 89.71 80.3 81.6 82.2
26/01/2023 00:59:50 73.65 80.5 81.09 76.7 77.7 77.7 78.32 82.75 89.71 80.3 81.5 82.2
26/01/2023 00:59:51 77.16 77.66 81.09 76.6 77.7 77.7 79.67 80.48 89.71 80.2 81.5 82.2
26/01/2023 00:59:52 67.26 77.74 81.09 76.6 77.7 77.7 72.86 80.44 89.71 80.2 81.5 82.2
26/01/2023 00:59:53 60.47 73.87 81.09 76.5 77.7 77.7 70.86 77.1 89.71 80.2 81.5 82.2
26/01/2023 00:59:54 68.72 69.94 81.09 76.5 77.7 77.7 77.6 77.18 89.71 80.2 81.5 82.2
26/01/2023 00:59:55 71.67 71.41 81.09 76.5 77.7 77.7 75.91 77.03 89.71 80.1 81.5 82.2
26/01/2023 00:59:56 73.17 72.6 81.09 76.3 77.7 77.7 76.84 76.93 89.71 80 81.5 82.2
26/01/2023 00:59:57 75.75 75 81.09 76.2 77.7 77.7 79.05 78.61 89.71 79.9 81.5 82.2
26/01/2023 00:59:58 68.89 75.03 81.09 76.1 77.7 77.7 73.63 78.37 89.71 79.9 81.5 82.2
26/01/2023 00:59:59 65.54 71.59 81.09 76 77.6 77.7 72.27 75.67 89.71 79.8 81.5 82.2
26/01/2023 01:00:00 72.71 72.26 81.09 76 77.6 77.7 75.95 75.76 89.71 79.8 81.5 82.2
26/01/2023 01:00:01 70.81 72.1 81.09 76 77.6 77.7 75.27 75.53 89.71 79.8 81.4 82.2
26/01/2023 01:00:02 64.9 71.02 81.09 76 77.6 77.7 72.17 75.23 89.71 79.8 81.4 82.2
26/01/2023 01:00:03 63.34 68.31 81.09 75.9 77.6 77.7 73.63 73.86 89.71 79.7 81.4 82.2
26/01/2023 01:00:04 66.03 67.1 81.09 75.8 77.6 77.7 73.94 74.43 89.71 79.7 81.4 82.2
26/01/2023 01:00:05 63.09 65.48 81.09 75.8 77.6 77.7 70.91 73.63 89.71 79.6 81.4 82.2
26/01/2023 01:00:06 63.12 64.5 81.09 75.7 77.6 77.7 71.52 72.21 89.71 79.6 81.4 82.2
26/01/2023 01:00:07 69.04 68.43 81.09 75.7 77.6 77.7 74.88 74.4 89.71 79.5 81.4 82.2
26/01/2023 01:00:08 70.29 70.23 81.09 75.6 77.6 77.7 75.4 75.28 88.5 79.5 81.4 82.2
26/01/2023 01:00:09 67.34 69.78 81.09 75.6 77.6 77.7 73.76 75.17 84.59 79.5 81.4 82.2
26/01/2023 01:00:10 66.6 68.15 81.09 75.6 77.5 77.7 71.36 74.08 83.31 79.5 81.4 82.2
26/01/2023 01:00:11 66.79 67.69 81.09 75.5 77.5 77.7 73.34 73.41 83.31 79.4 81.4 82.2
26/01/2023 01:00:12 61.86 66.8 81.09 75.5 77.5 77.7 70.59 72.96 83.31 79.4 81.4 82.2
26/01/2023 01:00:13 62.81 64.4 81.09 75.4 77.5 77.7 70.96 71.49 83.31 79.4 81.4 82.2
26/01/2023 01:00:14 72.8 71.74 81.09 75.4 77.5 77.7 76.98 76.16 83.31 79.4 81.4 82.2
26/01/2023 01:00:15 67.61 71.01 81.09 75.4 77.5 77.7 73.73 75.54 83.31 79.3 81.4 82.2
26/01/2023 01:00:16 72.71 72.34 81.09 75.4 77.5 77.7 83.42 82.21 83.31 79.4 81.4 82.2
26/01/2023 01:00:17 67.63 71.98 81.09 75.4 77.5 77.7 74.93 81.68 83.31 79.4 81.4 82.2
26/01/2023 01:00:18 65.93 69.88 81.09 75.4 77.5 77.7 73.4 78.79 83.31 79.3 81.4 82.2
26/01/2023 01:00:19 64.42 67.9 80.5 75.3 77.5 77.7 72.78 76.25 82.75 79.3 81.4 82.2
26/01/2023 01:00:20 63.85 66.17 77.74 75.3 77.5 77.7 72.55 74.5 82.21 79.3 81.4 82.2
26/01/2023 01:00:21 67.26 66.44 77.74 75.3 77.5 77.7 79.13 77.79 82.21 79.3 81.4 82.2
26/01/2023 01:00:22 62.59 66.29 75.03 75.2 77.5 77.7 72.19 77.5 82.21 79.3 81.3 82.2
26/01/2023 01:00:23 64.79 64.96 75.03 75.2 77.5 77.7 72.85 74.74 82.21 79.3 81.3 82.2
26/01/2023 01:00:24 66.21 66.12 75.03 75.1 77.5 77.7 71.56 73.77 82.21 79.2 81.3 82.2
26/01/2023 01:00:25 70.21 68.86 75.03 75.1 77.5 77.7 74.12 73.53 82.21 79.2 81.3 82.2
26/01/2023 01:00:26 67.56 68.87 75.03 75 77.5 77.7 74.75 74.57 82.21 79.1 81.3 82.2
26/01/2023 01:00:27 70.11 70.52 75.03 74.9 77.5 77.7 75.21 75.11 82.21 79 81.3 82.2
26/01/2023 01:00:28 70.44 70.6 72.34 74.9 77.5 77.7 78.73 77.83 82.21 79 81.3 82.2
26/01/2023 01:00:29 71.59 71.63 72.34 74.8 77.5 77.7 75.47 77.95 82.21 79 81.3 82.2
26/01/2023 01:00:30 66.69 70.99 72.34 74.8 77.5 77.7 71.57 76.31 82.21 79 81.3 82.2
26/01/2023 01:00:31 66.05 68.9 72.34 74.8 77.5 77.7 70.75 74.01 82.21 78.9 81.3 82.2
26/01/2023 01:00:32 62.72 67.15 72.34 74.7 77.5 77.7 74.18 74.29 82.21 78.8 81.3 82.2
26/01/2023 01:00:33 65.51 66 72.34 74.6 77.5 77.7 74.21 75.02 82.21 78.8 81.3 82.2
26/01/2023 01:00:34 70.4 69.61 72.34 74.5 77.5 77.7 76.24 75.76 82.21 78.8 81.3 82.2
26/01/2023 01:00:35 67.46 69.02 72.34 74.5 77.5 77.7 73.61 75.91 82.21 78.7 81.3 82.2
26/01/2023 01:00:36 70.04 69.49 72.34 74.4 77.4 77.7 75.29 75.17 82.21 78.7 81.3 82.2
26/01/2023 01:00:37 70.77 70.92 72.34 74.4 77.4 77.7 75.51 75.53 82.21 78.6 81.3 82.2
26/01/2023 01:00:38 68.99 70.26 72.34 74.3 77.4 77.7 74.14 75.46 82.21 78.6 81.3 82.2
26/01/2023 01:00:39 67.06 69.61 72.34 74.3 77.4 77.7 72.68 74.68 82.21 78.6 81.3 82.2
26/01/2023 01:00:40 68.44 69.89 72.34 74.3 77.4 77.7 73.4 74.68 82.21 78.6 81.3 82.2
26/01/2023 01:00:41 62.52 67.83 72.34 74.3 77.4 77.7 70.26 73.09 82.21 78.6 81.3 82.2
26/01/2023 01:00:42 65.19 65.75 72.34 74.2 77.4 77.7 72.8 72.8 82.21 78.5 81.2 82.2
26/01/2023 01:00:43 66.56 66.58 72.34 74.2 77.4 77.7 73.95 73.72 82.21 78.5 81.2 82.2
26/01/2023 01:00:44 71.72 70.21 72.34 74.1 77.4 77.7 76.39 75.45 82.21 78.4 81.2 82.2
26/01/2023 01:00:45 68.87 70.41 72.34 74.1 77.4 77.7 75.05 75.9 82.21 78.4 81.2 82.2
26/01/2023 01:00:46 77.57 76.8 76.8 74.1 77.4 77.7 81.5 80.75 81.68 78.4 81.2 82.2
26/01/2023 01:00:47 71.46 76.3 76.8 74.1 77.4 77.7 75 80.23 80.75 78.4 81.2 82.2
26/01/2023 01:00:48 70.9 73.54 76.8 74 77.3 77.7 76.43 77.47 80.75 78.4 81.2 82.2
26/01/2023 01:00:49 72.37 73.15 76.8 74 77.3 77.7 76.28 77.46 80.75 78.4 81.2 82.2
26/01/2023 01:00:50 63.54 71.9 76.8 74 77.3 77.7 71.47 76.25 80.75 78.4 81.2 82.2
26/01/2023 01:00:51 62.9 68.73 76.8 74 77.3 77.7 71.22 74.09 80.75 78.4 81.2 82.2
26/01/2023 01:00:52 64.35 65.99 76.8 73.9 77.3 77.7 71.39 72.53 80.75 78.3 81.2 82.2
26/01/2023 01:00:53 67.06 66.9 76.8 73.9 77.3 77.7 73.75 73.35 80.75 78.3 81.2 82.2
26/01/2023 01:00:54 71.44 70.26 76.8 73.9 77.3 77.7 75.85 75.15 80.75 78.3 81.1 82.2
26/01/2023 01:00:55 68.16 70.52 76.8 73.9 77.3 77.7 73.61 75.26 80.75 78.3 81.1 82.2
26/01/2023 01:00:56 73.77 72.43 76.8 73.8 77.3 77.7 79.63 78.16 80.75 78.2 81.1 82.2
26/01/2023 01:00:57 71.41 72.5 76.8 73.8 77.3 77.7 76.22 77.97 80.75 78.2 81.1 82.2
26/01/2023 01:00:58 70.59 72.06 76.8 73.7 77.2 77.7 76.04 77.33 80.75 78.2 81.1 82.2
26/01/2023 01:00:59 72.6 72.35 76.8 73.3 77.2 77.7 77.47 77.29 80.75 78 81.1 82.2
26/01/2023 01:01:00 70.37 72.15 76.8 73.1 77.2 77.7 76.28 77.28 80.75 77.7 81.1 82.2
26/01/2023 01:01:01 76.42 75.42 76.8 73.1 77.2 77.7 80.41 79.71 80.75 77.7 81.1 82.2
26/01/2023 01:01:02 79.16 78.65 78.65 73 77.2 77.7 83.36 82.69 82.69 77.6 81.1 82.2
26/01/2023 01:01:03 78 78.72 78.72 73.1 77.2 77.7 81.52 82.41 82.69 77.7 81 82.2
26/01/2023 01:01:04 81.55 81.02 81.02 73.1 77.2 77.7 85.03 84.41 84.41 77.7 81 82.2
26/01/2023 01:01:05 78.47 80.62 81.02 73 77.2 77.7 80.92 84.1 84.41 77.7 81 82.2
26/01/2023 01:01:06 73.75 79.43 81.02 73 77.1 77.7 77.62 82.41 84.41 77.6 81 82.2
26/01/2023 01:01:07 73.29 76.87 81.02 73 77.1 77.7 77.65 80.1 84.41 77.6 81 82.2
26/01/2023 01:01:08 77.13 76.95 81.02 73 77.1 77.7 81.24 80.81 84.41 77.6 81 82.2
26/01/2023 01:01:09 75.92 77.61 81.02 72.9 77.1 77.7 79.9 81.56 84.41 77.6 81 82.2
26/01/2023 01:01:10 70.01 75.59 81.02 72.9 77.1 77.6 76.65 79.61 84.41 77.6 81 82.2
26/01/2023 01:01:11 72.43 73.38 81.02 72.9 77.1 77.6 77.63 78.19 84.41 77.6 81 82.2
26/01/2023 01:01:12 70.69 73.01 81.02 72.9 77.1 77.6 76.47 78.36 84.41 77.6 81 82.1
26/01/2023 01:01:13 71.38 72.29 81.02 72.8 77.1 77.6 76.69 77.54 84.41 77.6 81 82.1
26/01/2023 01:01:14 68.62 71.57 81.02 72.8 77.1 77.6 74.39 76.93 84.41 77.5 81 82.1
26/01/2023 01:01:15 65.23 69.77 81.02 72.8 77.1 77.6 71.67 75.41 84.41 77.5 81 82.1
26/01/2023 01:01:16 61.83 67.62 81.02 72.8 77.1 77.6 70.31 73.51 84.41 77.5 81 82.1
26/01/2023 01:01:17 60.87 64.91 81.02 72.8 77.1 77.6 68.93 71.8 84.41 77.5 81 82.1
26/01/2023 01:01:18 60.72 62.85 81.02 72.8 77.1 77.6 68.72 70.3 84.41 77.5 80.9 82.1
26/01/2023 01:01:19 61.87 61.98 81.02 72.7 77 77.6 69.66 69.67 84.41 77.5 80.9 82.1
26/01/2023 01:01:20 63.07 62.87 81.02 72.7 77 77.6 70.12 70.05 84.41 77.5 80.9 82.1
26/01/2023 01:01:21 71.05 69.64 81.02 72.7 77 77.6 74.74 73.74 84.41 77.4 80.9 82.1
26/01/2023 01:01:22 72.36 72.29 81.02 72.7 77 77.6 75.38 75.22 84.41 77.4 80.9 82.1
26/01/2023 01:01:23 71.29 71.59 81.02 72.7 77 77.6 74.89 75.09 84.41 77.4 80.9 82.1
26/01/2023 01:01:24 75.67 75.94 81.02 72.7 77 77.6 78.24 78.53 84.41 77.4 80.9 82.1
26/01/2023 01:01:25 68.7 73.57 81.02 72.7 77 77.6 73.48 76.52 84.41 77.4 80.9 82.1
26/01/2023 01:01:26 61.2 71.02 81.02 72.6 77 77.6 68.83 74.67 84.41 77.4 80.9 82.1
26/01/2023 01:01:27 62.39 67.48 81.02 72.6 77 77.6 69.8 71.98 84.41 77.4 80.9 82.1
26/01/2023 01:01:28 74.92 73.5 81.02 72.6 77 77.6 77.87 76.5 84.41 77.4 80.9 82.1
26/01/2023 01:01:29 74.24 74.51 81.02 72.6 77 77.6 78.19 77.97 84.41 77.4 80.9 82.1
26/01/2023 01:01:30 70.76 74.01 81.02 72.6 77 77.6 75.3 77.69 84.41 77.4 80.9 82.1
26/01/2023 01:01:31 64.91 71.85 81.02 72.6 77 77.6 71.19 76.05 84.41 77.4 80.9 82.1
26/01/2023 01:01:32 65.34 68.79 81.02 72.6 77 77.6 71.3 73.63 84.41 77.4 80.9 82.1
26/01/2023 01:01:33 64.23 67.01 81.02 72.6 77 77.6 71.49 72.54 84.41 77.4 80.9 82.1
26/01/2023 01:01:34 67.08 66.86 80.62 72.6 77 77.6 72.87 72.8 84.1 77.4 80.9 82
26/01/2023 01:01:35 65.93 66.7 79.43 72.5 77 77.6 72.53 72.89 82.41 77.4 80.8 82
26/01/2023 01:01:36 64.59 66.79 77.61 72.5 77 77.6 71.22 72.95 81.56 77.3 80.8 82
26/01/2023 01:01:37 61.06 65.54 77.61 72.5 77 77.6 69.05 71.89 81.56 77.3 80.8 81.9
26/01/2023 01:01:38 63.5 63.63 77.61 72.5 77 77.5 72.2 71.76 81.56 77.3 80.8 81.9
26/01/2023 01:01:39 64.79 64.69 75.94 72.5 77 77.5 72.31 72.29 79.61 77.3 80.8 81.9
26/01/2023 01:01:40 63.54 64.12 75.94 72.5 77 77.5 71.15 71.99 78.53 77.3 80.8 81.9
26/01/2023 01:01:41 61.01 63.98 75.94 72.5 76.9 77.5 70.52 71.78 78.53 77.3 80.8 81.9
26/01/2023 01:01:42 61.61 62.38 75.94 72.4 76.9 77.5 69.94 71.13 78.53 77.3 80.8 81.9
26/01/2023 01:01:43 63.33 63.24 75.94 72.4 76.9 77.5 70.17 70.54 78.53 77.3 80.8 81.9
26/01/2023 01:01:44 64.46 64.01 75.94 72.4 76.9 77.5 71.19 71.16 78.53 77.3 80.8 81.9
26/01/2023 01:01:45 66.32 65.93 75.94 72.4 76.9 77.5 72.17 72.06 78.53 77.3 80.8 81.9
26/01/2023 01:01:46 69.5 69.25 75.94 72.4 76.9 77.5 73.76 73.62 78.53 77.3 80.8 81.9
26/01/2023 01:01:47 75.86 75.02 75.94 72.5 76.9 77.5 78.2 77.47 78.53 77.3 80.8 81.9
26/01/2023 01:01:48 69.29 74.69 75.94 72.5 76.9 77.5 74.19 77.45 78.53 77.3 80.8 81.9
26/01/2023 01:01:49 71.49 72.81 75.94 72.5 76.9 77.5 75.16 76.26 78.53 77.3 80.8 81.9
26/01/2023 01:01:50 67.69 71.15 75.94 72.5 76.9 77.5 72.53 74.78 78.53 77.3 80.8 81.9
26/01/2023 01:01:51 63.78 69.5 75.94 72.5 76.9 77.5 69.81 73.73 78.53 77.3 80.8 81.9
26/01/2023 01:01:52 69.18 68.76 75.94 72.5 76.9 77.5 74.14 73.48 78.53 77.3 80.8 81.9
26/01/2023 01:01:53 65.2 68.66 75.94 72.5 76.9 77.5 71 73.67 78.53 77.3 80.8 81.9
26/01/2023 01:01:54 65.83 66.77 75.02 72.4 76.9 77.5 71.99 72.49 77.97 77.3 80.8 81.9
26/01/2023 01:01:55 67.86 67.56 75.02 72.4 76.9 77.5 73.89 73.42 77.97 77.3 80.7 81.9
26/01/2023 01:01:56 66.25 67.42 75.02 72.4 76.9 77.5 72.32 73.5 77.97 77.2 80.7 81.9
26/01/2023 01:01:57 69.79 69.54 75.02 72.4 76.8 77.5 74.87 74.41 77.97 77.2 80.7 81.9
26/01/2023 01:01:58 62.12 68.41 75.02 72.4 76.8 77.5 70.4 73.99 77.97 77.2 80.7 81.9
26/01/2023 01:01:59 68.28 67.48 75.02 72.4 76.8 77.5 73.7 73.14 77.69 77.2 80.7 81.9
26/01/2023 01:02:00 65.41 67.48 75.02 72.4 76.8 77.5 72.35 73.01 77.47 77.2 80.7 81.9
26/01/2023 01:02:01 61.57 66.48 75.02 72.4 76.8 77.5 72.31 72.81 77.47 77.2 80.7 81.9
26/01/2023 01:02:02 68.9 68.47 75.02 72.3 76.8 77.5 75.22 74.76 77.47 77.2 80.7 81.9
26/01/2023 01:02:03 69.04 69.09 75.02 72.3 76.8 77.5 75.15 75.1 77.47 77.2 80.7 81.9
26/01/2023 01:02:04 69.49 69.38 75.02 72.3 76.8 77.5 75.3 75.36 77.47 77.2 80.7 81.9
26/01/2023 01:02:05 75.03 74.2 75.02 72.3 76.8 77.5 78.38 77.9 77.9 77.2 80.7 81.9
26/01/2023 01:02:06 77.26 77.13 77.13 72.3 76.8 77.5 80.81 80.67 80.67 77.2 80.7 81.9
26/01/2023 01:02:07 77.76 78.79 78.79 72.3 76.8 77.5 80.58 81.97 81.97 77.2 80.7 81.9
26/01/2023 01:02:08 69.38 76.8 78.79 72.4 76.8 77.5 74.58 79.97 81.97 77.2 80.7 81.9
26/01/2023 01:02:09 75.27 75.52 78.79 72.4 76.8 77.5 79.66 79.39 81.97 77.2 80.7 81.9
26/01/2023 01:02:10 72.62 75.15 78.79 72.3 76.8 77.5 76.48 78.91 81.97 77.2 80.6 81.9
26/01/2023 01:02:11 70.96 73.27 78.79 72.3 76.8 77.5 76.43 77.33 81.97 77.2 80.6 81.9
26/01/2023 01:02:12 75.23 75.22 78.79 72.4 76.8 77.5 77.75 78.25 81.97 77.2 80.6 81.9
26/01/2023 01:02:13 62.38 73.56 78.79 72.4 76.8 77.5 70.96 76.88 81.97 77.2 80.6 81.9
26/01/2023 01:02:14 74.12 73.61 78.79 72.4 76.8 77.5 77.73 77.19 81.97 77.2 80.6 81.9
26/01/2023 01:02:15 74.58 74.48 78.79 72.4 76.8 77.5 78.33 78.13 81.97 77.2 80.6 81.9
26/01/2023 01:02:16 78.51 77.47 78.79 72.4 76.8 77.5 81.02 80.14 81.97 77.3 80.6 81.9
26/01/2023 01:02:17 83.2 81.82 81.82 72.6 76.8 77.5 85.49 84.12 84.12 77.4 80.6 81.9
26/01/2023 01:02:18 76.89 81.62 81.82 72.6 76.8 77.6 79.22 83.84 84.12 77.4 80.6 81.9
26/01/2023 01:02:19 74.37 79.32 81.82 72.7 76.8 77.6 77.66 81.58 84.12 77.4 80.6 81.9
26/01/2023 01:02:20 81.19 80.64 81.82 72.8 76.8 77.6 83.88 83.24 84.12 77.5 80.6 81.9
26/01/2023 01:02:21 85.45 84.4 84.4 73 76.8 77.6 88.9 87.55 87.55 77.6 80.7 81.9
26/01/2023 01:02:22 85.14 85.45 85.45 73.2 76.8 77.6 88.61 88.94 88.94 77.8 80.7 81.9
26/01/2023 01:02:23 81.4 84.51 85.45 73.3 76.9 77.6 84.22 87.85 88.94 77.9 80.7 81.9
26/01/2023 01:02:24 80.44 83.17 85.45 73.4 76.9 77.6 82.2 86.06 88.94 77.9 80.7 81.9
26/01/2023 01:02:25 76.35 81.55 85.45 73.4 76.9 77.6 78.98 83.98 88.94 77.9 80.7 81.9
26/01/2023 01:02:26 75.17 78.73 85.45 73.4 76.9 77.6 78.31 81.26 88.94 77.9 80.7 81.9
26/01/2023 01:02:27 84.29 82.52 85.45 73.6 76.9 77.6 86.94 85.2 88.94 78 80.7 81.9
26/01/2023 01:02:28 74.83 82.54 85.45 73.6 76.9 77.6 79.12 85.22 88.94 78 80.7 81.9
26/01/2023 01:02:29 82.95 82.66 85.45 73.7 76.9 77.6 85.24 85.1 88.94 78.1 80.7 81.9
26/01/2023 01:02:30 72.45 82.27 85.45 73.7 76.9 77.6 79.26 84.71 88.94 78.1 80.7 81.9
26/01/2023 01:02:31 75.49 78.69 85.45 73.7 76.9 77.6 79.16 82.18 88.94 78.1 80.7 81.9
26/01/2023 01:02:32 75.04 77.09 85.45 73.7 76.9 77.6 78.59 80.58 88.94 78.1 80.7 81.9
26/01/2023 01:02:33 69.68 75.92 85.45 73.7 76.9 77.6 73.38 79.48 88.94 78.1 80.7 81.9
26/01/2023 01:02:34 63.63 72.92 85.45 73.7 76.9 77.6 73.5 76.57 88.94 78.1 80.7 81.9
26/01/2023 01:02:35 67.93 69.55 85.45 73.7 76.9 77.6 73.97 75.26 88.94 78.1 80.7 81.9
26/01/2023 01:02:36 71.9 72.08 85.45 73.7 76.9 77.6 78.18 78.14 88.94 78.1 80.7 81.9
26/01/2023 01:02:37 75.84 75.79 85.45 73.7 76.9 77.6 79.1 80.11 88.94 78.1 80.7 81.9
26/01/2023 01:02:38 78.99 78.8 85.45 73.7 76.9 77.6 81.88 81.74 88.94 78 80.7 81.9
26/01/2023 01:02:39 79.33 79.9 85.45 73.8 76.9 77.6 82.71 82.74 88.94 78.1 80.7 81.9
26/01/2023 01:02:40 71.76 78.73 85.45 73.8 76.9 77.6 77 82.07 88.94 78.1 80.7 81.9
26/01/2023 01:02:41 78.05 77.74 85.45 73.8 76.9 77.6 81.1 80.97 88.94 78.1 80.7 81.9
26/01/2023 01:02:42 79.98 79.19 85.45 73.9 76.9 77.6 83.15 82.36 88.94 78.1 80.7 81.9
26/01/2023 01:02:43 75.55 79.14 85.45 73.9 76.9 77.6 80.97 82.87 88.94 78.2 80.7 81.9
26/01/2023 01:02:44 76.95 77.25 85.45 73.9 76.9 77.6 81.93 81.94 88.94 78.2 80.7 81.9
26/01/2023 01:02:45 80.51 81.04 85.45 73.9 76.9 77.6 83.36 84.42 88.94 78.2 80.7 81.9
26/01/2023 01:02:46 81 81.35 85.45 74 76.9 77.6 84.19 84.28 88.94 78.2 80.7 81.9
26/01/2023 01:02:47 74.32 79.74 85.45 74 76.9 77.6 78.49 83.17 88.94 78.2 80.7 81.9
26/01/2023 01:02:48 80.21 80 85.45 74.1 76.9 77.6 82.95 82.86 88.94 78.3 80.7 81.9
26/01/2023 01:02:49 74.72 79.56 85.45 74.1 76.9 77.6 79.31 82.46 88.94 78.3 80.7 81.9
26/01/2023 01:02:50 77.78 78.87 85.45 74.1 76.9 77.6 80.79 82.1 88.94 78.3 80.7 81.9
26/01/2023 01:02:51 74.51 77.11 85.45 74.1 76.8 77.6 79.43 80.44 88.94 78.3 80.7 81.9
26/01/2023 01:02:52 78.42 78.52 84.51 74.2 76.8 77.6 81.2 81.58 87.85 78.4 80.6 81.9
26/01/2023 01:02:53 68.44 77.06 83.17 74.2 76.8 77.6 74.5 80.38 86.06 78.4 80.6 81.9
26/01/2023 01:02:54 76.88 76.47 82.66 74.2 76.8 77.6 80.35 79.92 85.22 78.4 80.6 81.9
26/01/2023 01:02:55 75.62 76.29 82.66 74.2 76.8 77.6 79.46 79.97 85.22 78.4 80.6 81.9
26/01/2023 01:02:56 77.28 77.65 82.66 74.2 76.8 77.6 80.8 81.12 85.22 78.4 80.6 81.9
26/01/2023 01:02:57 67.62 77.49 82.66 74.2 76.8 77.6 73.85 80.95 85.22 78.4 80.6 81.9
26/01/2023 01:02:58 70.14 74.31 82.66 74.2 76.8 77.6 74.65 78.22 85.1 78.4 80.6 81.9
26/01/2023 01:02:59 68.18 71.72 82.27 74.2 76.8 77.6 73.06 76.04 84.71 78.4 80.6 81.9
26/01/2023 01:03:00 62.66 69.45 81.35 74.1 76.7 77.6 70.85 74.11 84.42 78.3 80.6 81.9
26/01/2023 01:03:01 63.99 66.64 81.35 74 76.7 77.6 71.67 72.79 84.42 78.2 80.5 81.9
26/01/2023 01:03:02 74.59 73.36 81.35 74 76.7 77.6 84.38 82.9 84.42 78.3 80.6 81.9
26/01/2023 01:03:03 72.1 73.97 81.35 74 76.7 77.6 76.92 82.42 84.42 78.3 80.6 81.9
26/01/2023 01:03:04 80.19 79.4 81.35 74 76.7 77.6 81.9 82.21 84.42 78.3 80.6 81.9
26/01/2023 01:03:05 75.03 78.12 81.35 74 76.7 77.6 80.25 81.69 84.42 78.3 80.6 81.9
26/01/2023 01:03:06 76.47 77.42 81.35 74.1 76.7 77.6 79.35 80.66 84.42 78.3 80.5 81.9
26/01/2023 01:03:07 69.41 76.18 81.35 74.1 76.7 77.6 75.15 79.51 84.42 78.3 80.5 81.9
26/01/2023 01:03:08 69.45 73.11 81.35 74.1 76.7 77.6 76.14 77.28 84.42 78.3 80.5 81.9
26/01/2023 01:03:09 63.63 71.26 81.35 74.1 76.6 77.6 75.3 76.6 84.42 78.4 80.5 81.9
26/01/2023 01:03:10 66.76 68.52 81.35 74.1 76.6 77.6 72.9 75.78 84.42 78.3 80.5 81.9
26/01/2023 01:03:11 60.71 67.09 81.35 74.1 76.6 77.6 70.24 74.09 84.42 78.3 80.5 81.9
26/01/2023 01:03:12 64.3 65.27 81.35 74 76.6 77.6 72.82 72.88 84.42 78.3 80.4 81.9
26/01/2023 01:03:13 72.63 72.02 81.35 74 76.6 77.6 76.22 75.83 84.42 78.3 80.4 81.9
26/01/2023 01:03:14 61.26 71.15 81.35 74 76.6 77.6 69.86 75.22 84.42 78.3 80.4 81.9
26/01/2023 01:03:15 60.18 67.62 81.35 74 76.6 77.6 69.76 72.76 84.28 78.3 80.4 81.9
26/01/2023 01:03:16 61.52 64.51 80 74 76.6 77.6 70.13 71.11 83.17 78.3 80.4 81.9
26/01/2023 01:03:17 63.51 63.43 80 74 76.6 77.6 71.21 71.09 82.9 78.3 80.4 81.9
26/01/2023 01:03:18 63.55 63.79 79.56 74 76.6 77.6 72.01 71.82 82.9 78.3 80.4 81.9
26/01/2023 01:03:19 69.36 68.74 79.4 74 76.6 77.6 74.16 73.91 82.9 78.3 80.4 81.9
26/01/2023 01:03:20 68.86 69.66 79.4 74 76.6 77.6 75.2 75.21 82.9 78.3 80.4 81.9
26/01/2023 01:03:21 65.73 68.75 79.4 74 76.6 77.6 73.29 75.04 82.9 78.3 80.4 81.9
26/01/2023 01:03:22 76.81 75.98 79.4 74 76.5 77.6 80.25 79.48 82.9 78.3 80.4 81.9
26/01/2023 01:03:23 80.09 79.54 79.54 74.1 76.5 77.6 83.71 83.17 83.17 78.4 80.4 81.9
26/01/2023 01:03:24 63.63 78.3 79.54 74.1 76.5 77.6 71.41 81.98 83.17 78.4 80.4 81.9
26/01/2023 01:03:25 74.35 75.13 79.54 74.1 76.5 77.6 80.06 80.24 83.17 78.4 80.4 81.9
26/01/2023 01:03:26 72.89 74.79 79.54 74.1 76.5 77.6 77.8 80 83.17 78.4 80.4 81.9
26/01/2023 01:03:27 76.95 77.1 79.54 74.1 76.5 77.6 82.71 82.69 83.17 78.4 80.4 81.9
26/01/2023 01:03:28 82.15 80.62 80.62 74.2 76.5 77.6 84.52 83.47 83.47 78.5 80.4 81.9
26/01/2023 01:03:29 72.03 80.57 80.62 74.2 76.5 77.6 76.78 83.4 83.47 78.5 80.4 81.9
26/01/2023 01:03:30 68.37 77.24 80.62 74.2 76.5 77.6 75.15 80.56 83.47 78.5 80.4 81.9
26/01/2023 01:03:31 65.54 73.64 80.62 74.1 76.5 77.6 72.27 77.7 83.47 78.5 80.4 81.9
26/01/2023 01:03:32 64.87 70.59 80.62 74.1 76.5 77.6 71.26 75.36 83.47 78.4 80.3 81.9
26/01/2023 01:03:33 59.67 67.65 80.62 74.1 76.5 77.6 68.97 73.11 83.47 78.4 80.3 81.9
26/01/2023 01:03:34 60.2 64.42 80.62 74.1 76.5 77.6 70.31 70.96 83.47 78.4 80.3 81.9
26/01/2023 01:03:35 65.37 65.22 80.62 74.1 76.5 77.6 71.11 71.29 83.47 78.4 80.3 81.9
26/01/2023 01:03:36 67.99 67.8 80.62 74.1 76.5 77.6 72.69 72.65 83.47 78.4 80.3 81.9
26/01/2023 01:03:37 70.98 70.38 80.62 74 76.5 77.6 75.59 74.83 83.47 78.4 80.3 81.9
26/01/2023 01:03:38 70.85 71.09 80.62 74 76.5 77.6 75.52 75.6 83.47 78.4 80.3 81.9
26/01/2023 01:03:39 79.4 78.47 80.62 74.1 76.5 77.6 81.88 81 83.47 78.4 80.3 81.9
26/01/2023 01:03:40 77.83 78.69 80.62 74.1 76.5 77.6 80.9 81.66 83.47 78.4 80.3 81.9
26/01/2023 01:03:41 69 76.74 80.62 74.1 76.5 77.6 74.71 79.76 83.47 78.4 80.3 81.9
26/01/2023 01:03:42 61.87 73.59 80.62 74.1 76.5 77.6 70.53 77.27 83.47 78.4 80.3 81.9
26/01/2023 01:03:43 61.85 69.79 80.62 74.1 76.5 77.6 70.69 74.32 83.47 78.4 80.3 81.9
26/01/2023 01:03:44 61.2 66.53 80.62 74.1 76.5 77.6 72.08 72.52 83.47 78.4 80.3 81.9
26/01/2023 01:03:45 61.05 64.02 80.62 74.1 76.5 77.6 72.16 72.24 83.47 78.4 80.3 81.9
26/01/2023 01:03:46 61.8 62.48 80.62 74.1 76.5 77.6 72.28 72.63 83.47 78.4 80.3 81.9
26/01/2023 01:03:47 60.83 62.12 80.62 74.1 76.5 77.6 71.18 72.17 83.47 78.4 80.3 81.9
26/01/2023 01:03:48 73.41 72.18 80.62 74.1 76.4 77.5 77.53 76.54 83.47 78.4 80.3 81.9
26/01/2023 01:03:49 77.45 76.96 80.62 74.1 76.4 77.5 80.59 80.13 83.47 78.4 80.3 81.9
26/01/2023 01:03:50 64.08 75.07 80.62 74.1 76.4 77.5 80.11 81.04 83.47 78.5 80.3 81.9
26/01/2023 01:03:51 64.32 71.38 80.62 74.1 76.4 77.5 72.54 78.82 83.47 78.5 80.3 81.9
26/01/2023 01:03:52 62.7 68.32 80.62 74.1 76.4 77.5 72.09 76.02 83.47 78.5 80.2 81.9
26/01/2023 01:03:53 78.18 76.4 80.62 74.1 76.4 77.5 82.79 81.31 83.47 78.5 80.3 81.9
26/01/2023 01:03:54 67.05 76.22 80.62 74.1 76.4 77.5 73.01 81.13 83.47 78.5 80.2 81.9
26/01/2023 01:03:55 65.09 72.68 80.62 74.1 76.4 77.5 72.99 77.78 83.47 78.4 80.2 81.9
26/01/2023 01:03:56 70 70.45 80.62 74.1 76.4 77.5 80.61 79.77 83.47 78.5 80.2 81.9
26/01/2023 01:03:57 62.09 69.88 80.62 74 76.3 77.5 78.07 79.82 83.47 78.5 80.2 81.9
26/01/2023 01:03:58 65.95 66.88 80.57 74 76.2 77.5 78.69 79.51 83.4 78.5 80.1 81.9
26/01/2023 01:03:59 65.73 67.81 78.69 74 76.2 77.5 78.24 78.45 81.66 78.5 80.1 81.9
26/01/2023 01:04:00 63.18 65.64 78.69 74 76.1 77.5 79.34 79.42 81.66 78.5 80.1 81.9
26/01/2023 01:04:01 68.97 68.83 78.69 74 76.1 77.5 86.28 85.6 85.6 78.6 80.1 81.9
26/01/2023 01:04:02 71.09 71.02 78.69 74 76 77.5 86.56 86.27 86.27 78.6 80.1 81.9
26/01/2023 01:04:03 65.51 69.76 78.69 74 76 77.5 87.94 87.69 87.69 78.8 80.1 81.9
26/01/2023 01:04:04 66.83 67.69 78.69 74 76 77.5 89.03 88.54 88.54 78.9 80.1 81.9
26/01/2023 01:04:05 68.33 68.02 78.69 73.9 76 77.5 88.78 88.92 88.92 79 80.1 81.9
26/01/2023 01:04:06 72.04 71.64 78.69 73.9 76 77.5 88.69 89.52 89.52 79.1 80.2 81.9
26/01/2023 01:04:07 65.42 70.06 78.69 73.9 76 77.5 85.19 88.57 89.52 79.2 80.2 81.9
26/01/2023 01:04:08 62.88 67.58 78.69 73.9 76 77.5 82.08 86.57 89.52 79.2 80.2 81.9
26/01/2023 01:04:09 62.76 65.28 78.69 73.9 76 77.5 79.73 84.37 89.52 79.2 80.2 81.9
26/01/2023 01:04:10 77.86 77.45 77.45 73.9 75.9 77.5 81.63 82.37 89.52 79.2 80.1 81.9
26/01/2023 01:04:11 71 77.63 77.63 73.9 75.9 77.5 76.48 82.39 89.52 79.2 80.1 81.9
26/01/2023 01:04:12 67.87 74.3 77.63 73.9 75.9 77.5 74.39 79.53 89.52 79.2 80.1 81.9
26/01/2023 01:04:13 60.83 71.73 77.63 73.9 75.9 77.5 70.8 77.27 89.52 79.2 80.1 81.9
26/01/2023 01:04:14 69.24 69.58 77.63 73.9 75.9 77.5 74.49 74.93 89.52 79.2 80.1 81.9
26/01/2023 01:04:15 66.98 70.58 77.63 73.9 75.9 77.4 73.01 75.59 89.52 79.2 80.1 81.9
26/01/2023 01:04:16 60.41 67.5 77.63 73.9 75.9 77.4 69.8 73.48 89.52 79.2 80.1 81.8
26/01/2023 01:04:17 65.31 65.86 77.63 73.9 75.9 77.4 72.06 72.31 89.52 79.2 80.1 81.8
26/01/2023 01:04:18 66.21 66.26 77.63 73.9 75.9 77.4 72.57 72.55 89.52 79.2 80.1 81.8
26/01/2023 01:04:19 68.01 68.02 77.63 73.8 75.8 77.4 74.44 74.13 89.52 79.2 80.1 81.8
26/01/2023 01:04:20 67.26 67.94 77.63 73.8 75.8 77.4 74.84 74.84 89.52 79.2 80.1 81.8
26/01/2023 01:04:21 62.73 67.95 77.63 73.8 75.8 77.4 71.43 74.84 89.52 79.2 80.1 81.8
26/01/2023 01:04:22 69.18 68.22 77.63 73.8 75.8 77.4 75.46 74.8 89.52 79.2 80.1 81.8
26/01/2023 01:04:23 65.21 68.08 77.63 73.8 75.8 77.4 72.68 74.74 89.52 79.2 80.1 81.8
26/01/2023 01:04:24 67.37 67.98 77.63 73.8 75.8 77.4 72.6 73.71 89.52 79.2 80.1 81.8
26/01/2023 01:04:25 67.09 68.86 77.63 73.8 75.8 77.4 72.89 73.85 89.52 79.2 80.1 81.8
26/01/2023 01:04:26 63 67.1 77.63 73.8 75.8 77.4 71.57 72.89 89.52 79.2 80.1 81.8
26/01/2023 01:04:27 74.36 73.71 77.63 73.8 75.8 77.4 78.09 77.55 89.52 79.1 80.1 81.8
26/01/2023 01:04:28 64.8 71.52 77.63 73.8 75.8 77.4 72.33 75.84 89.52 79.1 80 81.8
26/01/2023 01:04:29 64.44 68.63 77.63 73.8 75.8 77.4 71 74.06 89.52 79.1 80 81.8
26/01/2023 01:04:30 64.86 66.58 77.63 73.8 75.8 77.4 72.07 72.61 89.52 79 80 81.8
26/01/2023 01:04:31 63.65 65.45 77.63 73.8 75.8 77.4 70.21 72.09 89.52 79 80 81.8
26/01/2023 01:04:32 69.41 68.42 77.63 73.8 75.7 77.4 73.79 73.03 89.52 79 80 81.8
26/01/2023 01:04:33 69.71 70.09 77.63 73.8 75.7 77.3 75.35 75.2 89.52 79 80 81.8
26/01/2023 01:04:34 64.19 69.53 77.63 73.8 75.7 77.3 71.34 74.81 89.52 79 80 81.8
26/01/2023 01:04:35 65.02 67.14 77.63 73.8 75.7 77.3 71.79 73.1 89.52 79 80 81.8
26/01/2023 01:04:36 73.76 73.06 77.63 73.8 75.7 77.3 76.38 75.77 88.57 79 80 81.8
26/01/2023 01:04:37 67.35 71.61 77.63 73.8 75.7 77.3 73.04 75.25 86.57 79 80 81.8
26/01/2023 01:04:38 65.13 69.18 77.63 73.7 75.7 77.3 71.37 73.58 84.37 78.7 80 81.8
26/01/2023 01:04:39 64.6 67.32 77.63 73.7 75.7 77.3 71.04 72.39 82.39 78.7 80 81.8
26/01/2023 01:04:40 66.4 66.68 77.63 73.7 75.7 77.3 73.99 73.63 82.39 78.7 80 81.8
26/01/2023 01:04:41 61.94 66.77 74.3 73.7 75.7 77.3 70.52 73.72 79.53 78.7 79.9 81.8
26/01/2023 01:04:42 69.98 69.37 73.71 73.7 75.7 77.3 75.84 75.24 77.55 78.7 79.9 81.8
26/01/2023 01:04:43 60.84 69.28 73.71 73.7 75.7 77.3 70.61 75.22 77.55 78.7 79.9 81.8
26/01/2023 01:04:44 65.07 65.92 73.71 73.7 75.7 77.3 72.47 72.84 77.55 78.7 79.9 81.8
26/01/2023 01:04:45 65.03 66.37 73.71 73.7 75.7 77.3 71.89 73.06 77.55 78.7 79.9 81.8
26/01/2023 01:04:46 69.55 68.98 73.71 73.7 75.7 77.3 75.13 74.54 77.55 78.7 79.9 81.8
26/01/2023 01:04:47 66.33 68.91 73.71 73.7 75.7 77.3 72.8 74.55 77.55 78.7 79.9 81.8
26/01/2023 01:04:48 69.42 69.38 73.71 73.6 75.7 77.3 75.21 74.66 77.55 78.6 79.9 81.8
26/01/2023 01:04:49 67.12 68.82 73.71 73.5 75.7 77.3 74.55 75.65 77.55 78.6 79.9 81.8
26/01/2023 01:04:50 65.91 67.45 73.71 73.5 75.7 77.3 73.03 74.08 77.55 78.6 79.9 81.8
26/01/2023 01:04:51 65.31 67.61 73.71 73.5 75.6 77.3 72.93 74.44 77.55 78.6 79.9 81.7
26/01/2023 01:04:52 59.75 65.22 73.71 73.5 75.6 77.3 68.6 72.67 77.55 78.6 79.9 81.7
26/01/2023 01:04:53 65.45 65.02 73.71 73.5 75.6 77.3 72.09 71.82 77.55 78.6 79.9 81.7
26/01/2023 01:04:54 60.71 64.33 73.71 73.5 75.6 77.3 70.32 71.54 77.55 78.6 79.9 81.7
26/01/2023 01:04:55 59.76 62.4 73.71 73.5 75.6 77.3 68.84 70.62 77.55 78.6 79.9 81.7
26/01/2023 01:04:56 62.8 62.91 73.71 73.4 75.6 77.3 70.09 70.26 77.55 78.6 79.9 81.7
26/01/2023 01:04:57 73.9 71.9 73.06 73.4 75.6 77.3 78 76.29 76.29 78.6 79.9 81.7
26/01/2023 01:04:58 66.78 71.12 73.06 73.4 75.6 77.3 73.37 75.6 76.29 78.6 79.9 81.7
26/01/2023 01:04:59 69.99 70.17 73.06 73.4 75.6 77.3 75.18 75.22 76.29 78.6 79.9 81.7
26/01/2023 01:05:00 66.03 69.74 73.06 73.4 75.6 77.3 72.94 75.06 76.29 78.6 79.8 81.7
26/01/2023 01:05:01 68.06 68.26 73.06 73.4 75.6 77.3 73.57 73.99 76.29 78.5 79.8 81.7
26/01/2023 01:05:02 65.62 68.32 73.06 73.4 75.6 77.3 71.62 73.89 76.29 78.5 79.8 81.7
26/01/2023 01:05:03 67.46 67.5 73.06 73.4 75.6 77.3 72.43 72.64 76.29 78.5 79.8 81.7
26/01/2023 01:05:04 64.52 67.51 73.06 73.4 75.6 77.3 70.32 72.41 76.29 78.5 79.8 81.7
26/01/2023 01:05:05 69.15 68.12 73.06 73.4 75.6 77.3 74.17 73.22 76.29 78.5 79.8 81.7
26/01/2023 01:05:06 67.51 69.01 71.9 73.4 75.5 77.3 73.25 74.37 76.29 78.5 79.8 81.7
26/01/2023 01:05:07 71.16 70.26 71.9 73.4 75.5 77.3 76.36 75.46 76.29 78.6 79.8 81.7
26/01/2023 01:05:08 77.21 76.28 76.28 73.5 75.5 77.3 81.06 80.07 80.07 78.6 79.8 81.7
26/01/2023 01:05:09 71.28 75.9 76.28 73.5 75.5 77.3 76.62 79.99 80.07 78.6 79.8 81.7
26/01/2023 01:05:10 72.1 74.29 76.28 73.5 75.5 77.3 76.95 78.59 80.07 78.6 79.8 81.7
26/01/2023 01:05:11 71.96 72.78 76.28 73.5 75.5 77.3 75.89 77 80.07 78.6 79.8 81.7
26/01/2023 01:05:12 71.38 72.51 76.28 73.5 75.5 77.3 76.4 77.01 80.07 78.6 79.8 81.7
26/01/2023 01:05:13 70.87 71.77 76.28 73.5 75.5 77.3 77.58 77.46 80.07 78.6 79.8 81.7
26/01/2023 01:05:14 72.9 72.79 76.28 73.5 75.5 77.3 77.66 78.02 80.07 78.6 79.8 81.7
26/01/2023 01:05:15 75.48 75.93 76.28 73.5 75.5 77.3 80.72 81.15 81.15 78.6 79.8 81.7
26/01/2023 01:05:16 71.55 73.86 76.28 73.5 75.5 77.3 76.21 78.96 81.15 78.6 79.8 81.7
26/01/2023 01:05:17 68.17 72.41 76.28 73.5 75.5 77.3 74.45 77.44 81.15 78.6 79.8 81.7
26/01/2023 01:05:18 71.62 71.66 76.28 73.5 75.5 77.3 77.38 77.22 81.15 78.6 79.8 81.7
26/01/2023 01:05:19 71.92 72.95 76.28 73.5 75.5 77.3 77.82 78.3 81.15 78.6 79.8 81.7
26/01/2023 01:05:20 68.92 71.49 76.28 73.5 75.5 77.3 75.91 77.39 81.15 78.6 79.8 81.7
26/01/2023 01:05:21 77.01 76.38 76.38 73.6 75.5 77.3 81.67 81.09 81.15 78.6 79.8 81.7
26/01/2023 01:05:22 68.22 76.32 76.38 73.6 75.5 77.3 74.86 81.02 81.15 78.6 79.8 81.7
26/01/2023 01:05:23 74.54 74.28 76.38 73.6 75.5 77.3 78.08 78.73 81.15 78.6 79.8 81.7
26/01/2023 01:05:24 72.59 74.03 76.38 73.6 75.5 77.3 76.91 78.1 81.15 78.6 79.8 81.7
26/01/2023 01:05:25 75.54 75.64 76.38 73.6 75.5 77.3 79.03 79.38 81.15 78.6 79.8 81.7
26/01/2023 01:05:26 72.52 74.32 76.38 73.6 75.5 77.3 77.29 78.21 81.15 78.7 79.8 81.7
26/01/2023 01:05:27 70.92 73.73 76.38 73.6 75.5 77.3 76.28 77.85 81.15 78.7 79.8 81.7
26/01/2023 01:05:28 65.47 71.53 76.38 73.6 75.5 77.3 73.34 76.6 81.15 78.6 79.8 81.7
26/01/2023 01:05:29 74.98 74.34 76.38 73.6 75.5 77.3 79.04 78.54 81.15 78.7 79.8 81.7
26/01/2023 01:05:30 74.97 75.13 76.38 73.6 75.5 77.3 80 80.01 81.15 78.7 79.8 81.7
26/01/2023 01:05:31 75.06 75.72 76.38 73.7 75.5 77.3 79.91 80.44 81.15 78.7 79.8 81.7
26/01/2023 01:05:32 70.84 74.42 76.38 73.7 75.5 77.3 76.92 79.46 81.15 78.7 79.8 81.7
26/01/2023 01:05:33 73.81 74.05 76.38 73.7 75.5 77.3 78.47 78.85 81.15 78.7 79.8 81.7
26/01/2023 01:05:34 72.25 73.16 76.38 73.7 75.5 77.3 77.26 78.16 81.15 78.7 79.8 81.7
26/01/2023 01:05:35 76.58 75.9 76.38 73.7 75.5 77.3 80.52 79.9 81.15 78.7 79.8 81.7
26/01/2023 01:05:36 80.89 80.24 80.24 73.8 75.5 77.3 83.89 83.3 83.3 78.8 79.8 81.7
26/01/2023 01:05:37 83.34 82.74 82.74 73.9 75.5 77.3 85.87 85.42 85.42 78.8 79.8 81.7
26/01/2023 01:05:38 75.72 81.83 82.74 73.9 75.6 77.3 78.69 84.53 85.42 78.8 79.8 81.7
26/01/2023 01:05:39 69.01 79.2 82.74 73.9 75.5 77.3 73.31 81.96 85.42 78.8 79.8 81.7
26/01/2023 01:05:40 70.75 75.81 82.74 73.9 75.6 77.3 78.15 79.3 85.42 78.8 79.8 81.7
26/01/2023 01:05:41 75.13 75.37 82.74 73.9 75.6 77.3 78.68 79.17 85.42 78.9 79.8 81.7
26/01/2023 01:05:42 71.74 75.19 82.74 73.9 75.5 77.3 76.35 79.14 85.42 78.9 79.8 81.7
26/01/2023 01:05:43 69.27 73.39 82.74 73.9 75.5 77.3 74.13 77.59 85.42 78.9 79.8 81.7
26/01/2023 01:05:44 66.49 71.37 82.74 73.9 75.5 77.3 72.43 75.92 85.42 78.9 79.8 81.7
26/01/2023 01:05:45 68.25 69.74 82.74 73.9 75.5 77.3 74.28 74.94 85.42 78.9 79.7 81.7
26/01/2023 01:05:46 66.36 68.29 82.74 73.9 75.5 77.3 74.18 74.34 85.42 78.8 79.7 81.7
26/01/2023 01:05:47 63.02 67.22 82.74 73.9 75.5 77.3 71.29 74.18 85.42 78.8 79.7 81.7
26/01/2023 01:05:48 72.03 71.33 82.74 73.9 75.5 77.3 76.18 75.79 85.42 78.8 79.7 81.7
26/01/2023 01:05:49 75.6 75.32 82.74 73.9 75.5 77.3 77.87 78.03 85.42 78.8 79.7 81.7
26/01/2023 01:05:50 76.08 76.13 82.74 73.9 75.5 77.3 79.75 79.73 85.42 78.8 79.7 81.7
26/01/2023 01:05:51 82.86 82.42 82.74 74 75.5 77.3 87.43 86.87 86.87 78.9 79.8 81.7
26/01/2023 01:05:52 68.44 80.21 82.74 74 75.5 77.3 72.92 84.56 86.87 78.9 79.8 81.7
26/01/2023 01:05:53 59.68 76.35 82.74 74 75.5 77.3 68.02 80.72 86.87 78.9 79.8 81.7
26/01/2023 01:05:54 59.16 72.25 82.74 74 75.5 77.3 67.47 76.85 86.87 78.9 79.8 81.7
26/01/2023 01:05:55 71.86 71.24 82.74 74 75.5 77.3 76.91 76 86.87 78.9 79.8 81.7
26/01/2023 01:05:56 67.25 70.68 82.74 74 75.5 77.3 71.95 75.81 86.87 78.9 79.8 81.7
26/01/2023 01:05:57 65.8 68.63 82.74 74 75.5 77.3 70.73 73.71 86.87 78.9 79.8 81.7
26/01/2023 01:05:58 61.06 66.83 82.74 74 75.5 77.3 68.43 71.91 86.87 78.9 79.8 81.7
26/01/2023 01:05:59 77.13 75.43 82.74 74 75.5 77.3 82.26 80.06 86.87 78.9 79.8 81.7
26/01/2023 01:06:00 68.66 75.24 82.74 74 75.5 77.3 75.71 79.9 86.87 78.9 79.8 81.7
26/01/2023 01:06:01 60.61 72.05 82.74 74 75.5 77.3 69.91 77.37 86.87 78.9 79.7 81.7
26/01/2023 01:06:02 72.71 71.41 82.74 74 75.5 77.3 77.35 76.46 86.87 78.9 79.7 81.7
26/01/2023 01:06:03 73.33 73.33 82.74 74 75.5 77.3 76.9 77.24 86.87 78.9 79.7 81.7
26/01/2023 01:06:04 76.47 76.83 82.74 73.9 75.5 77.3 80.33 80.5 86.87 78.8 79.7 81.7
26/01/2023 01:06:05 72.95 75.46 82.74 73.9 75.4 77.3 76.38 78.91 86.87 78.8 79.7 81.7
26/01/2023 01:06:06 71.02 73.08 82.74 73.9 75.4 77.3 75.14 76.89 86.87 78.8 79.7 81.7
26/01/2023 01:06:07 66.24 72.61 82.42 73.8 75.4 77.3 72.75 76.47 86.87 78.8 79.7 81.7
26/01/2023 01:06:08 60.17 69.37 82.42 73.8 75.4 77.3 68.79 74.25 86.87 78.8 79.7 81.7
26/01/2023 01:06:09 71.48 71.25 82.42 73.8 75.4 77.3 77.05 76.67 86.87 78.8 79.7 81.7
26/01/2023 01:06:10 61.09 69.85 82.42 73.8 75.4 77.3 71.24 75.48 86.87 78.8 79.7 81.7
26/01/2023 01:06:11 70.56 69.55 82.42 73.8 75.4 77.3 81.41 80.27 86.87 78.8 79.7 81.7
26/01/2023 01:06:12 68.87 69.74 82.42 73.8 75.4 77.3 75.38 79.72 86.87 78.8 79.7 81.7
26/01/2023 01:06:13 62.83 69.02 82.42 73.8 75.4 77.3 70.93 77.49 86.87 78.8 79.7 81.7
26/01/2023 01:06:14 60.21 66.01 82.42 73.8 75.4 77.3 68.73 74.4 86.87 78.8 79.7 81.7
26/01/2023 01:06:15 72.53 71.68 82.42 73.8 75.4 77.3 77.65 77.06 86.87 78.8 79.7 81.7
26/01/2023 01:06:16 74.56 74.56 82.42 73.8 75.4 77.3 77.21 77.79 86.87 78.8 79.7 81.7
26/01/2023 01:06:17 72.76 73.89 82.42 73.8 75.4 77.3 77.26 77.27 86.87 78.8 79.7 81.7
26/01/2023 01:06:18 61.03 72.7 82.42 73.8 75.4 77.3 71.07 76.87 86.87 78.8 79.7 81.7
26/01/2023 01:06:19 62.47 68.9 82.42 73.8 75.4 77.3 71.31 74.16 86.87 78.8 79.7 81.7
26/01/2023 01:06:20 63.39 66.15 82.42 73.8 75.4 77.3 71.81 72.73 86.87 78.8 79.7 81.7
26/01/2023 01:06:21 64.93 65.88 80.21 73.8 75.4 77.3 73.94 73.53 84.56 78.8 79.6 81.7
26/01/2023 01:06:22 66.3 66.8 76.83 73.8 75.4 77.3 72.81 74.06 80.72 78.8 79.6 81.7
26/01/2023 01:06:23 64.89 65.59 76.83 73.8 75.4 77.3 73.26 73.77 80.5 78.8 79.6 81.7
26/01/2023 01:06:24 71.49 70.77 76.83 73.8 75.4 77.3 76.94 76.8 80.5 78.8 79.6 81.7
26/01/2023 01:06:25 63.25 69.17 76.83 73.8 75.4 77.2 71.38 75.37 80.5 78.8 79.6 81.7
26/01/2023 01:06:26 75.31 74.57 76.83 73.8 75.4 77.2 79.61 78.98 80.5 78.8 79.6 81.7
26/01/2023 01:06:27 69.29 72.65 76.83 73.8 75.4 77.2 75.13 77.39 80.5 78.8 79.6 81.7
26/01/2023 01:06:28 71 71.67 76.83 73.8 75.4 77.2 78.14 77.64 80.5 78.8 79.6 81.7
26/01/2023 01:06:29 64.76 70.92 76.83 73.8 75.4 77.2 71 77.53 80.5 78.8 79.6 81.7
26/01/2023 01:06:30 66.04 68.19 76.83 73.8 75.4 77.2 73.62 74.85 80.5 78.8 79.6 81.7
26/01/2023 01:06:31 66.04 67.05 76.83 73.8 75.4 77.2 73.04 73.99 80.5 78.8 79.6 81.7
26/01/2023 01:06:32 66.62 66.83 76.83 73.8 75.4 77.2 72.48 73.46 80.5 78.8 79.6 81.6
26/01/2023 01:06:33 65.79 66.66 76.83 73.8 75.4 77.2 72.01 72.92 80.5 78.8 79.6 81.6
26/01/2023 01:06:34 68.58 68.97 75.46 73.8 75.4 77.2 72.47 73.18 80.27 78.8 79.6 81.6
26/01/2023 01:06:35 68.32 69.37 74.57 73.8 75.4 77.2 73.39 73.94 80.27 78.8 79.6 81.6
26/01/2023 01:06:36 70.47 70.45 74.57 73.8 75.4 77.2 74.04 74.15 80.27 78.8 79.6 81.6
26/01/2023 01:06:37 63.72 70.09 74.57 73.8 75.4 77.2 69.95 73.92 80.27 78.8 79.6 81.6
26/01/2023 01:06:38 68.78 69.12 74.57 73.8 75.4 77.2 73.16 73.21 80.27 78.8 79.6 81.6
26/01/2023 01:06:39 60.24 68.48 74.57 73.8 75.4 77.2 67.92 72.76 80.27 78.8 79.6 81.6
26/01/2023 01:06:40 75.9 74.96 74.96 73.8 75.4 77.1 79.31 78.3 80.27 78.8 79.6 81.6
26/01/2023 01:06:41 72.82 74.8 74.96 73.8 75.4 77.1 77.42 78.45 79.72 78.8 79.6 81.6
26/01/2023 01:06:42 61.05 73.53 74.96 73.8 75.4 77.1 72.84 77.53 78.98 78.8 79.6 81.6
26/01/2023 01:06:43 67.28 69.69 74.96 73.8 75.4 77.1 74.59 75.29 78.98 78.8 79.6 81.6
26/01/2023 01:06:44 70.55 70.67 74.96 73.8 75.4 77.1 76.6 76.45 78.98 78.8 79.6 81.6
26/01/2023 01:06:45 72.36 72.78 74.96 73.8 75.3 77.1 78.19 78.31 78.98 78.8 79.6 81.6
26/01/2023 01:06:46 63.98 70.88 74.96 73.8 75.3 77.1 74.35 76.92 78.98 78.8 79.6 81.6
26/01/2023 01:06:47 62.32 67.86 74.96 73.8 75.3 77.1 74.89 75.44 78.98 78.8 79.6 81.6
26/01/2023 01:06:48 64.48 65.57 74.96 73.8 75.3 77.1 74.03 75.61 78.98 78.8 79.5 81.6
26/01/2023 01:06:49 67.27 67.04 74.96 73.8 75.3 77.1 74.63 74.88 78.98 78.8 79.5 81.6
26/01/2023 01:06:50 72.53 71.92 74.96 73.8 75.3 77.1 77.06 76.85 78.98 78.8 79.5 81.6
26/01/2023 01:06:51 74.58 74.65 74.96 73.8 75.3 77.1 77.39 77.9 78.98 78.8 79.5 81.6
26/01/2023 01:06:52 62.96 74.12 74.96 73.8 75.3 77.1 69.49 77.39 78.98 78.8 79.5 81.6
26/01/2023 01:06:53 71.5 71.85 74.96 73.8 75.3 77.1 77.4 76.82 78.98 78.9 79.5 81.6
26/01/2023 01:06:54 69.94 70.92 74.96 73.8 75.3 77.1 74.91 76.24 78.98 78.9 79.5 81.6
26/01/2023 01:06:55 61.2 70.24 74.96 73.8 75.2 77.1 67.75 75.43 78.98 78.9 79.5 81.6
26/01/2023 01:06:56 60.61 66.83 74.96 73.8 75.2 77.1 67.86 72.27 78.45 78.9 79.5 81.6
26/01/2023 01:06:57 60.58 63.98 74.96 73.8 75.2 77.1 68.07 70.07 78.45 78.8 79.5 81.6
26/01/2023 01:06:58 59.84 62.14 74.96 73.8 75.2 77.1 68.49 68.93 78.45 78.8 79.5 81.6
26/01/2023 01:06:59 63.02 62.9 74.96 73.8 75.2 77.1 71.1 70.5 78.45 78.8 79.5 81.6
26/01/2023 01:07:00 65.4 65.24 74.96 73.8 75.2 77.1 71.04 71.2 78.45 78.8 79.4 81.6
26/01/2023 01:07:01 70.83 70.75 74.96 73.8 75.2 77.1 75.4 75.41 78.45 78.8 79.4 81.6
26/01/2023 01:07:02 60.75 68.3 74.96 73.8 75.2 77.1 67.51 73.26 78.45 78.8 79.4 81.6
26/01/2023 01:07:03 60.48 65.14 74.96 73.8 75.2 77.1 68.42 70.59 78.45 78.8 79.4 81.6
26/01/2023 01:07:04 60.41 62.84 74.96 73.8 75.2 77.1 68.53 69.37 78.45 78.8 79.4 81.6
26/01/2023 01:07:05 68.6 68.43 74.96 73.8 75.2 77.1 71.22 71.27 78.45 78.8 79.4 81.6
26/01/2023 01:07:06 70.13 70.09 74.96 73.8 75.2 77.1 74.8 74.31 78.45 78.8 79.4 81.6
26/01/2023 01:07:07 65.62 70.09 74.96 73.7 75.2 77.1 71.84 74.29 78.45 78.8 79.4 81.6
26/01/2023 01:07:08 60.31 67.66 74.96 73.7 75.1 77.1 67.88 72.79 78.45 78.8 79.4 81.6
26/01/2023 01:07:09 70.15 69.21 74.96 73.7 75.1 77.1 74.06 73.3 78.45 78.8 79.4 81.6
26/01/2023 01:07:10 62.22 68.65 74.8 73.7 75.1 77.1 69.47 72.92 78.45 78.8 79.4 81.6
26/01/2023 01:07:11 60.57 65.69 74.65 73.7 75.1 77.1 69.01 71.01 78.31 78.8 79.4 81.6
26/01/2023 01:07:12 59.94 63.09 74.65 73.7 75.1 77.1 67.73 69.76 78.31 78.7 79.4 81.6
26/01/2023 01:07:13 62.38 62.5 74.65 73.7 75.1 77.1 69.28 69.32 78.31 78.7 79.4 81.6
26/01/2023 01:07:14 61.87 63.01 74.65 73.7 75.1 77.1 70.26 70.21 78.31 78.7 79.4 81.6
26/01/2023 01:07:15 60.47 61.86 74.65 73.6 75.1 77.1 68.31 69.83 77.9 78.7 79.4 81.6
26/01/2023 01:07:16 59.16 61.02 74.65 73.6 75.1 77.1 68.12 68.86 77.9 78.7 79.4 81.6
26/01/2023 01:07:17 60.14 60.12 74.65 73.5 75.1 77.1 69.46 69.2 77.9 78.6 79.3 81.6
26/01/2023 01:07:18 63.04 62.32 74.65 73.4 75.1 77.1 69.46 69.37 77.9 78.6 79.3 81.6
26/01/2023 01:07:19 60.74 61.85 74.65 73.4 75.1 77.1 68.72 69.34 77.9 78.6 79.3 81.6
26/01/2023 01:07:20 59.87 61.05 74.65 73.3 75.1 77.1 70.7 70.21 77.9 78.6 79.3 81.6
26/01/2023 01:07:21 63.34 63.24 74.12 73.1 75.1 77.1 69.97 70.67 77.39 78.4 79.3 81.6
26/01/2023 01:07:22 57.18 62.08 71.85 72.9 75 77.1 69.57 69.88 76.82 78.2 79.3 81.6
26/01/2023 01:07:23 56.78 59.7 70.92 72.7 75 77.1 68.2 69.73 76.24 78.2 79.3 81.6
26/01/2023 01:07:24 54.6 57.96 70.75 72.7 75 77.1 66.09 68.69 75.43 78.2 79.3 81.6
26/01/2023 01:07:25 65.07 63.6 70.75 72.6 75 77.1 69.66 69.17 75.41 78.1 79.3 81.6
26/01/2023 01:07:26 56 63.54 70.75 72.6 75 77.1 66.61 69.11 75.41 78.1 79.3 81.6
26/01/2023 01:07:27 70.42 69.51 70.75 72.4 75 77.1 72.44 71.92 75.41 78 79.3 81.6
26/01/2023 01:07:28 65.87 69.57 70.75 72.4 75 77.1 68.99 71.8 75.41 78 79.3 81.6
26/01/2023 01:07:29 61.26 66.25 70.75 72.2 75 77.1 69.93 70.33 75.41 77.9 79.3 81.6
26/01/2023 01:07:30 82.81 81.72 81.72 72.4 75 77.1 85.95 84.8 84.8 78 79.3 81.6
26/01/2023 01:07:31 54.33 80 81.72 72.3 75 77.1 66.64 83.15 84.8 78 79.3 81.6
26/01/2023 01:07:32 53.67 75.77 81.72 72.3 75 77.1 65.25 79.06 84.8 78 79.3 81.6
26/01/2023 01:07:33 59.81 71.58 81.72 72.3 75 77.1 68.22 75.11 84.8 78 79.3 81.6
26/01/2023 01:07:34 65.36 67.86 81.72 72.3 75 77.1 73.36 74.08 84.8 78 79.3 81.6
26/01/2023 01:07:35 67.84 69.43 81.72 72.3 75 77.1 75.53 76.59 84.8 78 79.3 81.6
26/01/2023 01:07:36 62.13 66.74 81.72 72.3 75 77.1 70.07 74.05 84.8 78 79.3 81.6
26/01/2023 01:07:37 61.61 65.09 81.72 72.2 75 77.1 77.02 76.16 84.8 77.9 79.3 81.6
26/01/2023 01:07:38 67.99 67.7 81.72 72.2 75 77.1 74.12 75.52 84.8 77.9 79.2 81.6
26/01/2023 01:07:39 60.58 67.35 81.72 72.1 75 77.1 72.33 74.85 84.8 77.9 79.2 81.6
26/01/2023 01:07:40 63.74 65.44 81.72 72.1 74.9 77.1 72.19 73.59 84.8 77.9 79.2 81.6
26/01/2023 01:07:41 56.86 63.68 81.72 72 74.9 77.1 69.51 72.48 84.8 77.8 79.2 81.6
26/01/2023 01:07:42 57.95 60.71 81.72 72 74.9 77.1 68.29 70.91 84.8 77.8 79.2 81.6
26/01/2023 01:07:43 60.23 61.11 81.72 71.9 74.9 77.1 69.1 69.96 84.8 77.8 79.2 81.6
26/01/2023 01:07:44 56.23 59.47 81.72 71.9 74.9 77.1 66.71 69.03 84.8 77.7 79.2 81.6
26/01/2023 01:07:45 56.35 57.92 81.72 71.8 74.9 77.1 67.04 67.79 84.8 77.7 79.2 81.6
26/01/2023 01:07:46 54.21 57.07 81.72 71.6 74.9 77.1 66.11 67.33 84.8 77.6 79.2 81.6
26/01/2023 01:07:47 54.24 55.39 81.72 71.6 74.9 77.1 67.18 67.2 84.8 77.6 79.2 81.6
26/01/2023 01:07:48 64.13 62.93 81.72 71.5 74.9 77.1 70.26 69.5 84.8 77.5 79.2 81.6
26/01/2023 01:07:49 59.52 62.55 81.72 71.5 74.9 77.1 68.87 69.28 84.8 77.5 79.2 81.6
26/01/2023 01:07:50 60.26 62.09 81.72 71.4 74.8 77.1 69.93 69.79 84.8 77.5 79.2 81.6
26/01/2023 01:07:51 55.15 60.13 81.72 71.4 74.8 77.1 68.06 69.63 84.8 77.5 79.1 81.6
26/01/2023 01:07:52 59.35 59.35 81.72 71.3 74.8 77.1 68.67 68.91 84.8 77.4 79.1 81.6
26/01/2023 01:07:53 57.68 59.14 81.72 71.3 74.8 77.1 69.5 69.47 84.8 77.4 79.1 81.6
26/01/2023 01:07:54 55.98 58.84 81.72 71.3 74.8 77.1 68.27 69.54 84.8 77.4 79.1 81.6
26/01/2023 01:07:55 57.22 57.52 81.72 71.2 74.8 77.1 66.86 68.77 84.8 77.4 79.1 81.6
26/01/2023 01:07:56 59.65 59.4 81.72 71.2 74.8 77.1 67.88 68.21 84.8 77.4 79.1 81.6
26/01/2023 01:07:57 54.42 58.57 81.72 71.2 74.8 77.1 65.85 67.65 84.8 77.4 79.1 81.6
26/01/2023 01:07:58 54.27 56.47 81.72 71.1 74.8 77.1 65.41 66.56 84.8 77.3 79.1 81.6
26/01/2023 01:07:59 65.44 64.46 81.72 71.1 74.8 77.1 69.64 69.11 84.8 77.3 79.1 81.6
26/01/2023 01:08:00 54.33 62.73 80 71.1 74.8 77.1 65.38 68.08 83.15 77.3 79.1 81.6
26/01/2023 01:08:01 54.18 59.33 75.77 71.1 74.8 77.1 65.5 66.57 79.06 77.3 79.1 81.6
26/01/2023 01:08:02 53.83 56.86 71.58 71.1 74.8 77.1 65.68 65.9 76.59 77.3 79.1 81.6
26/01/2023 01:08:03 56.15 56.43 69.43 71.1 74.8 77.1 66.49 66.54 76.59 77.3 79.1 81.6
26/01/2023 01:08:04 55.01 55.51 69.43 71 74.8 77.1 66.24 66.23 76.59 77.2 79.1 81.6
26/01/2023 01:08:05 54.85 55.19 67.7 70.9 74.8 77.1 66.64 66.52 76.16 77.2 79.1 81.6
26/01/2023 01:08:06 55.87 55.91 67.7 70.9 74.8 77.1 65.61 66.56 76.16 77.2 79.1 81.6
26/01/2023 01:08:07 54.09 55.42 67.7 70.9 74.8 77.1 65.49 65.98 75.52 77.2 79.1 81.6
26/01/2023 01:08:08 53.46 54.79 67.35 70.9 74.8 77.1 65.13 65.7 74.85 77.1 79.1 81.6
26/01/2023 01:08:09 53.5 54.01 65.44 70.9 74.8 77.1 65.18 65.34 73.59 77.1 79.1 81.6
26/01/2023 01:08:10 54.05 54.03 64.46 70.9 74.8 77.1 65.46 65.5 72.48 77.1 79.1 81.6
26/01/2023 01:08:11 53.74 54.08 64.46 70.9 74.8 77.1 65.19 65.47 70.91 77.1 79.1 81.6
26/01/2023 01:08:12 56.09 55.87 64.46 70.9 74.8 77.1 65.32 65.52 69.96 77.1 79.1 81.6
26/01/2023 01:08:13 55.55 55.94 64.46 70.8 74.8 77.1 66 65.98 69.79 77.1 79.1 81.6
26/01/2023 01:08:14 55.95 56.01 64.46 70.8 74.8 77.1 66.43 66.26 69.79 77.1 79.1 81.6
26/01/2023 01:08:15 59.22 58.87 64.46 70.8 74.8 77.1 65.57 66.24 69.79 77.1 79.1 81.6
26/01/2023 01:08:16 55.87 59 64.46 70.8 74.8 77.1 65.47 66.01 69.79 77.1 79.1 81.6
26/01/2023 01:08:17 56.47 57.1 64.46 70.8 74.8 77.1 66.4 66.37 69.79 77.1 79.1 81.6
26/01/2023 01:08:18 56.07 57.56 64.46 70.8 74.8 77.1 65.95 66.65 69.79 77.1 79.1 81.6
26/01/2023 01:08:19 54.06 56.21 64.46 70.8 74.8 77.1 65.02 65.96 69.79 77.1 79.1 81.6
26/01/2023 01:08:20 62.83 61.93 64.46 70.8 74.8 77.1 66.97 66.7 69.63 77.1 79.1 81.6
26/01/2023 01:08:21 60.65 61.5 64.46 70.8 74.8 77.1 67.19 66.98 69.54 77.1 79.1 81.6
26/01/2023 01:08:22 65.95 65.62 65.62 70.8 74.7 77.1 71.61 71.12 71.12 77.1 79 81.6
26/01/2023 01:08:23 61.62 65.35 65.62 70.6 74.7 77.1 69.04 70.94 71.12 77 79 81.6
26/01/2023 01:08:24 69.12 68.22 68.22 70.6 74.7 77.1 72.22 71.73 71.73 77 79 81.6
26/01/2023 01:08:25 69 68.92 68.92 70.6 74.7 77.1 72.15 72.27 72.27 77 79 81.6
26/01/2023 01:08:26 72.2 72.18 72.18 70.6 74.7 77.1 74.73 74.63 74.63 77 79 81.6
26/01/2023 01:08:27 69.66 71.1 72.18 70.6 74.6 77.1 74.69 74.42 74.63 76.9 79 81.6
26/01/2023 01:08:28 71.7 72.03 72.18 70.4 74.6 77.1 74.99 75.55 75.55 76.8 79 81.6
26/01/2023 01:08:29 65.91 70.98 72.18 70.3 74.6 77.1 71.31 74.88 75.55 76.8 79 81.6
26/01/2023 01:08:30 73.79 72.51 72.51 70.4 74.6 77.1 76.49 75.48 75.55 76.8 79 81.6
26/01/2023 01:08:31 66.2 71.72 72.51 70.4 74.6 77.1 71.96 74.93 75.55 76.8 79 81.6
26/01/2023 01:08:32 62.92 69.05 72.51 70.4 74.6 77.1 69.32 73.32 75.55 76.8 78.9 81.6
26/01/2023 01:08:33 67.49 68.13 72.51 70.4 74.6 77.1 71.73 72.45 75.55 76.8 78.9 81.6
26/01/2023 01:08:34 59.86 66.73 72.51 70.4 74.6 77.1 66.71 71.26 75.55 76.8 78.9 81.6
26/01/2023 01:08:35 65.18 64.94 72.51 70.4 74.6 77.1 69.54 69.55 75.55 76.8 78.9 81.6
26/01/2023 01:08:36 68 67.97 72.51 70.4 74.6 77.1 80.84 80.67 80.67 76.9 78.9 81.6
26/01/2023 01:08:37 74.76 74.77 74.77 70.4 74.6 77.1 85.6 85.77 85.77 77 78.9 81.6
26/01/2023 01:08:38 53.97 71.51 74.77 70.4 74.6 77.1 66.39 82.82 85.77 76.9 78.9 81.6
26/01/2023 01:08:39 53.61 67.39 74.77 70.3 74.5 77.1 65.17 78.73 85.77 76.9 78.9 81.6
26/01/2023 01:08:40 53.63 63.43 74.77 70.2 74.5 77.1 64.78 74.78 85.77 76.9 78.9 81.6
26/01/2023 01:08:41 54.31 59.89 74.77 70.2 74.5 77.1 65.53 71.2 85.77 76.9 78.9 81.6
26/01/2023 01:08:42 57.35 57.88 74.77 70.2 74.5 77.1 65.77 68.55 85.77 76.9 78.9 81.6
26/01/2023 01:08:43 55.4 57.97 74.77 70.2 74.5 77.1 65.23 67.14 85.77 76.9 78.9 81.6
26/01/2023 01:08:44 55.15 56.55 74.77 70.2 74.5 77.1 65.75 66.07 85.77 76.9 78.9 81.6
26/01/2023 01:08:45 55.32 56.19 74.77 70.2 74.5 77.1 66.85 66.75 85.77 76.8 78.9 81.6
26/01/2023 01:08:46 57.55 57.34 74.77 70.2 74.5 77.1 65.43 66.33 85.77 76.8 78.9 81.6
26/01/2023 01:08:47 54.3 56.38 74.77 70.2 74.5 77.1 65.57 65.7 85.77 76.8 78.9 81.6
26/01/2023 01:08:48 53.46 55.24 74.77 70.1 74.5 77.1 65.33 65.93 85.77 76.8 78.9 81.6
26/01/2023 01:08:49 59.7 58.5 74.77 70.1 74.5 77.1 68.88 68.09 85.77 76.8 78.9 81.6
26/01/2023 01:08:50 53.78 58.32 74.77 70.1 74.5 77.1 65.79 67.97 85.77 76.8 78.9 81.6
26/01/2023 01:08:51 52.96 56.03 74.77 70 74.4 77.1 65.17 66.72 85.77 76.8 78.8 81.6
26/01/2023 01:08:52 52.65 54.36 74.77 70 74.4 77.1 64.69 65.74 85.77 76.8 78.8 81.6
26/01/2023 01:08:53 54.64 54.6 74.77 69.9 74.4 77.1 65.15 65.24 85.77 76.7 78.8 81.6
26/01/2023 01:08:54 54.35 54.96 74.77 69.9 74.4 77.1 66.02 65.94 85.77 76.7 78.8 81.6
26/01/2023 01:08:55 52.94 54.27 74.77 69.9 74.4 77.1 64.65 65.63 85.77 76.7 78.8 81.6
26/01/2023 01:08:56 53.06 53.57 74.77 69.9 74.4 77.1 64.95 65.19 85.77 76.7 78.8 81.6
26/01/2023 01:08:57 52.65 53.2 74.77 69.9 74.4 77.1 64.55 64.96 85.77 76.6 78.8 81.6
26/01/2023 01:08:58 52.83 53.04 74.77 69.9 74.4 77.1 65.58 65.34 85.77 76.6 78.8 81.6
26/01/2023 01:08:59 53.09 53.07 74.77 69.9 74.4 77.1 65.37 65.51 85.77 76.6 78.8 81.5
26/01/2023 01:09:00 53.52 53.4 74.77 69.9 74.4 77.1 65.65 65.6 85.77 76.6 78.8 81.5
26/01/2023 01:09:01 53.87 53.73 74.77 69.9 74.4 77.1 66.25 65.99 85.77 76.4 78.8 81.5
26/01/2023 01:09:02 53.57 53.93 74.77 69.9 74.4 77.1 66.49 66.31 85.77 76.3 78.8 81.5
26/01/2023 01:09:03 53.89 53.84 74.77 69.9 74.4 77.1 66.17 66.51 85.77 76.1 78.8 81.5
26/01/2023 01:09:04 53.52 53.78 74.77 69.9 74.4 77.1 65.93 66.24 85.77 75.8 78.8 81.5
26/01/2023 01:09:05 53.55 53.71 74.77 69.9 74.4 77.1 65.7 66.16 85.77 75.5 78.8 81.5
26/01/2023 01:09:06 53.51 53.68 74.77 69.8 74.4 77.1 65.08 65.82 85.77 75.2 78.7 81.5
26/01/2023 01:09:07 53.43 53.69 71.51 69.8 74.4 77.1 65.09 65.38 82.82 75 78.7 81.5
26/01/2023 01:09:08 53.54 53.64 67.39 69.8 74.4 77.1 65.02 65.22 78.73 74.9 78.6 81.5
26/01/2023 01:09:09 56.38 55.66 63.43 69.8 74.4 77.1 65.23 65.24 74.78 74.9 78.6 81.5
26/01/2023 01:09:10 55.07 55.5 59.89 69.7 74.3 77.1 65.26 65.46 71.2 74.8 78.6 81.5
26/01/2023 01:09:11 55.39 55.42 58.5 69.7 74.3 77.1 64.75 65.22 68.55 74.8 78.6 81.5
26/01/2023 01:09:12 55.46 55.75 58.5 69.7 74.3 77.1 65.43 65.33 68.09 74.8 78.6 81.5
26/01/2023 01:09:13 53.56 55.49 58.5 69.7 74.3 77.1 64.45 65.34 68.09 74.8 78.6 81.5
26/01/2023 01:09:14 53.5 54.47 58.5 69.7 74.3 77.1 64.63 64.88 68.09 74.8 78.5 81.5
26/01/2023 01:09:15 52.9 53.84 58.5 69.7 74.3 77.1 64.67 64.72 68.09 74.8 78.5 81.5
26/01/2023 01:09:16 53.14 53.32 58.5 69.7 74.3 77.1 64.79 64.85 68.09 74.8 78.5 81.5
26/01/2023 01:09:17 53.18 53.27 58.5 69.7 74.3 77.1 65.21 65.08 68.09 74.8 78.5 81.5
26/01/2023 01:09:18 53.14 53.25 58.5 69.7 74.3 77.1 64.9 65.07 68.09 74.8 78.5 81.5
26/01/2023 01:09:19 52.95 53.27 58.32 69.7 74.3 77.1 64.71 65.02 67.97 74.7 78.5 81.5
26/01/2023 01:09:20 53.38 53.3 56.03 69.7 74.3 77.1 65.11 65.05 66.72 74.7 78.5 81.5
26/01/2023 01:09:21 53.21 53.41 55.75 69.6 74.3 77.1 65.1 65.24 66.51 74.7 78.5 81.5
26/01/2023 01:09:22 52.82 53.38 55.75 69.6 74.3 77.1 64.14 65.18 66.51 74.7 78.5 81.5
26/01/2023 01:09:23 53.71 53.52 55.75 69.6 74.3 77.1 65.26 65.1 66.51 74.7 78.5 81.5
26/01/2023 01:09:24 52.96 53.5 55.75 69.6 74.3 77.1 64.76 65.05 66.51 74.7 78.5 81.5
26/01/2023 01:09:25 52.8 53.27 55.75 69.6 74.2 77.1 64.11 64.92 66.51 74.7 78.5 81.5
26/01/2023 01:09:26 53.28 53.21 55.75 69.6 74.2 77.1 65.15 64.89 66.51 74.7 78.5 81.5
26/01/2023 01:09:27 52.95 53.26 55.75 69.6 74.2 77.1 64.87 65.07 66.51 74.6 78.5 81.5
26/01/2023 01:09:28 52.89 53.17 55.75 69.6 74.2 77.1 64.74 64.96 66.51 74.6 78.5 81.5
26/01/2023 01:09:29 53.1 53.11 55.75 69.6 74.2 77.1 64.83 64.85 66.51 74.6 78.5 81.5
26/01/2023 01:09:30 53.23 53.21 55.75 69.6 74.2 77.1 64.68 64.89 66.51 74.6 78.5 81.5
26/01/2023 01:09:31 53.26 53.37 55.75 69.6 74.2 77.1 64.63 64.76 66.51 74.6 78.4 81.5
26/01/2023 01:09:32 53.18 53.32 55.75 69.5 74.2 77.1 64.73 64.82 66.51 74.6 78.4 81.5
26/01/2023 01:09:33 53.42 53.46 55.75 69.5 74.2 77.1 64.86 64.92 66.24 74.6 78.4 81.5
26/01/2023 01:09:34 53.32 53.44 55.75 69.5 74.2 77.1 64.79 64.95 66.16 74.6 78.4 81.5
26/01/2023 01:09:35 52.94 53.36 55.75 69.5 74.2 77.1 64.76 64.92 65.82 74.6 78.4 81.5
26/01/2023 01:09:36 52.78 53.2 55.75 69.5 74.2 77.1 64.33 64.76 65.46 74.6 78.4 81.5
26/01/2023 01:09:37 53.31 53.23 55.75 69.5 74.2 77.1 64.6 64.64 65.46 74.6 78.4 81.5
26/01/2023 01:09:38 53.44 53.48 55.75 69.5 74.2 77 64.94 64.88 65.46 74.6 78.4 81.5
26/01/2023 01:09:39 53.04 53.37 55.75 69.5 74.2 77 64.53 64.83 65.46 74.5 78.4 81.5
26/01/2023 01:09:40 53.18 53.36 55.75 69.5 74.1 77 65.12 64.96 65.34 74.5 78.4 81.5
26/01/2023 01:09:41 53.44 53.43 55.75 69.4 74.1 77 65.14 65.19 65.34 74.5 78.4 81.5
26/01/2023 01:09:42 53.85 53.74 55.49 69.4 74.1 77 65.18 65.27 65.34 74.5 78.4 81.5
26/01/2023 01:09:43 52.96 53.6 54.47 69.4 74.1 77 64.91 65.19 65.27 74.5 78.4 81.5
26/01/2023 01:09:44 53.3 53.42 53.84 69.4 74.1 77 64.82 65.09 65.27 74.5 78.4 81.5
26/01/2023 01:09:45 53.07 53.27 53.74 69.4 74.1 77 64.65 64.85 65.27 74.5 78.4 81.5
26/01/2023 01:09:46 53.43 53.46 53.74 69.4 74.1 77 65.06 65.02 65.27 74.5 78.4 81.5
26/01/2023 01:09:47 53.03 53.41 53.74 69.4 74.1 77 64.87 65.04 65.27 74.5 78.4 81.5
26/01/2023 01:09:48 53.44 53.42 53.74 69.4 74.1 77 64.81 64.97 65.27 74.5 78.4 81.5
26/01/2023 01:09:49 53.07 53.48 53.74 69.4 74.1 77 65.26 65.19 65.27 74.4 78.4 81.5
26/01/2023 01:09:50 52.8 53.14 53.74 69.4 74.1 77 64.66 65.13 65.27 74.4 78.4 81.5
26/01/2023 01:09:51 53.46 53.55 53.74 69.4 74.1 77 64.87 65.11 65.27 74.4 78.3 81.5
26/01/2023 01:09:52 53.57 53.53 53.74 69.4 74 77 65.75 65.5 65.5 74.4 78.3 81.5
26/01/2023 01:09:53 53.19 53.47 53.74 69.4 74 77 65.8 65.87 65.87 74.4 78.3 81.5
26/01/2023 01:09:54 53.7 53.72 53.74 69.4 74 77 66.21 66.07 66.07 74.4 78.3 81.5
26/01/2023 01:09:55 53.81 53.8 53.8 69.4 74 77 66.56 66.54 66.54 74.4 78.3 81.5
26/01/2023 01:09:56 53.68 53.8 53.8 69.4 73.9 77 66.26 66.64 66.64 74.4 78.2 81.5
26/01/2023 01:09:57 53.65 53.8 53.8 69.3 73.8 77 66.67 66.6 66.64 74.4 78.2 81.5
26/01/2023 01:09:58 53.79 53.91 53.91 69.3 73.7 77 68.05 67.62 67.62 74.4 78.2 81.5
26/01/2023 01:09:59 53.85 53.9 53.91 69.3 73.7 77 66.75 67.65 67.65 74.4 78.1 81.5
26/01/2023 01:10:00 53.39 53.8 53.91 69.3 73.7 77 65.95 66.93 67.65 74.3 78.1 81.5
26/01/2023 01:10:01 53.45 53.64 53.91 69.3 73.7 77 67.85 67.66 67.66 74.3 78.1 81.5
26/01/2023 01:10:02 60.43 59.62 59.62 69.3 73.7 77 68.7 68.87 68.87 74.3 78.1 81.5
26/01/2023 01:10:03 54.32 58.21 59.62 69.3 73.6 77 68.89 68.75 68.87 74.3 78.1 81.5
26/01/2023 01:10:04 54.27 56.2 59.62 69.3 73.6 77 68.49 68.84 68.87 74.3 78.1 81.5
26/01/2023 01:10:05 54.17 55.07 59.62 69.2 73.6 77 68.26 68.55 68.87 74.3 78 81.5
26/01/2023 01:10:06 55.04 54.96 59.62 69.2 73.5 77 71.71 70.89 70.89 74.3 78 81.5
26/01/2023 01:10:07 54.09 54.86 59.62 69.2 73.5 77 68.17 70.66 70.89 74.3 78 81.5
26/01/2023 01:10:08 53.76 54.41 59.62 69.1 73.5 77 67.37 69.29 70.89 74.2 78 81.5
26/01/2023 01:10:09 53.18 53.98 59.62 69.1 73.5 77 66.86 68.21 70.89 74.2 78 81.5
26/01/2023 01:10:10 53.33 53.6 59.62 69.1 73.4 77 65.21 67.45 70.89 74.2 77.9 81.5
26/01/2023 01:10:11 53.48 53.56 59.62 69 73.4 77 65.63 66.15 70.89 74.2 77.9 81.5
26/01/2023 01:10:12 53.27 53.46 59.62 69 73.4 77 65.92 66 70.89 74.1 77.9 81.5
26/01/2023 01:10:13 53.21 53.39 59.62 69 73.4 77 65.57 66 70.89 74.1 77.9 81.5
26/01/2023 01:10:14 53.56 53.52 59.62 69 73.3 77 66.16 66.1 70.89 74.1 77.9 81.5
26/01/2023 01:10:15 53.39 53.56 59.62 68.9 73.3 77 65.29 66.09 70.89 74 77.9 81.5
26/01/2023 01:10:16 53.54 53.59 59.62 68.9 73.3 77 65.22 65.69 70.89 74 77.9 81.5
26/01/2023 01:10:17 53.49 53.65 59.62 68.9 73.3 77 65.42 65.49 70.89 74 77.9 81.5
26/01/2023 01:10:18 53.04 53.59 59.62 68.8 73.3 77 64.71 65.49 70.89 73.9 77.9 81.5
26/01/2023 01:10:19 53.45 53.42 59.62 68.8 73.3 77 65 65.07 70.89 73.9 77.8 81.5
26/01/2023 01:10:20 53.75 53.64 59.62 68.8 73.3 77 66.54 66.15 70.89 73.9 77.8 81.5
26/01/2023 01:10:21 53.59 53.77 59.62 68.7 73.3 77 65.59 65.94 70.89 73.8 77.8 81.5
26/01/2023 01:10:22 53.42 53.65 59.62 68.7 73.3 77 65.58 65.72 70.89 73.8 77.8 81.5
26/01/2023 01:10:23 53.19 53.59 59.62 68.6 73.2 77 65.2 65.7 70.89 73.8 77.8 81.5
26/01/2023 01:10:24 53.27 53.43 59.62 68.6 73.2 77 65.24 65.53 70.89 73.7 77.8 81.5
26/01/2023 01:10:25 53.68 53.63 59.62 68.5 73.2 77 65.85 65.74 70.89 73.7 77.8 81.5
26/01/2023 01:10:26 53.54 53.83 59.62 68.5 73.1 77 65.27 65.76 70.89 73.6 77.7 81.5
26/01/2023 01:10:27 53.56 53.61 59.62 68.4 73.1 77 65.23 65.38 70.89 73.6 77.7 81.5
26/01/2023 01:10:28 53.73 53.73 59.62 68.4 73.1 77 65.69 65.74 70.89 73.6 77.7 81.5
26/01/2023 01:10:29 53.15 53.69 59.62 68.4 73 77 64.91 65.5 70.89 73.6 77.7 81.5
26/01/2023 01:10:30 53.34 53.49 59.62 68.3 73 77 65.37 65.36 70.89 73.5 77.6 81.5
26/01/2023 01:10:31 53.36 53.47 59.62 68.2 73 77 64.87 65.32 70.89 73.4 77.6 81.5
26/01/2023 01:10:32 53.44 53.5 58.21 68.2 72.9 77 64.93 65.1 70.89 73.4 77.6 81.5
26/01/2023 01:10:33 52.88 53.48 56.2 68.2 72.9 77 65.05 65.11 70.89 73.4 77.6 81.5
26/01/2023 01:10:34 53.17 53.23 55.07 68.1 72.9 77 65.25 65.25 70.89 73.3 77.6 81.5
26/01/2023 01:10:35 53.48 53.48 54.96 68 72.8 77 65.4 65.41 70.89 73.3 77.5 81.5
26/01/2023 01:10:36 53.17 53.4 54.86 67.7 72.8 77 65.44 65.56 70.66 73.1 77.5 81.5
26/01/2023 01:10:37 53.32 53.42 54.41 67.2 72.8 77 65.34 65.5 69.29 72.8 77.5 81.5
26/01/2023 01:10:38 52.99 53.32 53.98 67.1 72.8 77 66.46 66.3 68.21 72.8 77.5 81.5
26/01/2023 01:10:39 53.76 53.62 53.83 67 72.8 77 65.59 66.27 67.45 72.7 77.5 81.5
26/01/2023 01:10:40 54.07 53.95 53.95 67 72.8 77 66.71 66.57 66.57 72.7 77.5 81.5
26/01/2023 01:10:41 54.93 54.6 54.6 66.9 72.7 77 66.85 66.85 66.85 72.6 77.5 81.5
26/01/2023 01:10:42 56.01 55.64 55.64 66.9 72.7 77 69.54 69.04 69.04 72.6 77.4 81.5
26/01/2023 01:10:43 55.36 55.74 55.74 66.9 72.7 77 69.81 70.05 70.05 72.6 77.4 81.5
26/01/2023 01:10:44 54.69 55.44 55.74 66.8 72.6 77 66.83 69.21 70.05 72.6 77.4 81.5
26/01/2023 01:10:45 54.12 54.97 55.74 66.8 72.6 77 65.82 67.88 70.05 72.6 77.4 81.5
26/01/2023 01:10:46 53.58 54.37 55.74 66.8 72.6 77 65.27 66.64 70.05 72.6 77.4 81.5
26/01/2023 01:10:47 53.95 54.05 55.74 66.8 72.6 77 66.03 66.04 70.05 72.5 77.4 81.5
26/01/2023 01:10:48 53.95 54.15 55.74 66.8 72.6 77 65.07 66 70.05 72.5 77.4 81.5
26/01/2023 01:10:49 53.6 54.04 55.74 66.6 72.6 77 65.18 65.45 70.05 72.5 77.4 81.5
26/01/2023 01:10:50 54.05 54.06 55.74 66.5 72.6 77 65.79 65.66 70.05 72.4 77.4 81.5
26/01/2023 01:10:51 53.73 53.9 55.74 65.8 72.6 77 65.33 65.58 70.05 71.9 77.3 81.5
26/01/2023 01:10:52 53.75 53.92 55.74 65.8 72.5 77 65.47 65.59 70.05 71.9 77.3 81.5
26/01/2023 01:10:53 53.44 53.78 55.74 65.8 72.5 77 65.33 65.52 70.05 71.9 77.3 81.5
26/01/2023 01:10:54 53.45 53.66 55.74 65.8 72.5 77 64.89 65.38 70.05 71.9 77.3 81.5
26/01/2023 01:10:55 53.76 53.7 55.74 65.8 72.5 77 65.41 65.36 70.05 71.8 77.3 81.5
26/01/2023 01:10:56 53.35 53.69 55.74 65.7 72.5 77 65.06 65.29 70.05 71.8 77.3 81.5
26/01/2023 01:10:57 53.71 53.77 55.74 65.7 72.5 77 64.96 65.23 70.05 71.8 77.3 81.5
26/01/2023 01:10:58 53.24 53.66 55.74 65.7 72.4 77 65 65.12 70.05 71.8 77.2 81.5
26/01/2023 01:10:59 53.75 53.63 55.74 65.5 72.2 77 65.17 65.2 70.05 71.7 77.1 81.5
26/01/2023 01:11:00 53.45 53.76 55.74 65.5 72.2 77 65.33 65.37 70.05 71.6 77 81.5
26/01/2023 01:11:01 53.8 53.69 55.74 65.5 72.1 77 65.36 65.41 70.05 71.6 77 81.5
26/01/2023 01:11:02 53.92 54.04 55.74 65.4 72.1 77 65.31 65.48 70.05 71.6 77 81.5
26/01/2023 01:11:03 53.53 53.85 55.74 65.3 72.1 77 65.25 65.46 70.05 71.5 77 81.5
26/01/2023 01:11:04 53.6 53.8 55.74 65.1 72.1 77 65.79 65.66 70.05 71.4 77 81.5
26/01/2023 01:11:05 53.77 53.74 55.74 65 72 77 65.49 65.74 70.05 71.4 76.9 81.5
26/01/2023 01:11:06 53.97 53.94 55.74 65 72 77 66.48 66.28 70.05 71.3 76.9 81.5
26/01/2023 01:11:07 54.12 54.19 55.74 65 72 77 68.69 68.12 70.05 71.3 76.9 81.5
26/01/2023 01:11:08 54.42 54.41 55.74 65 72 77 68.61 68.56 70.05 71.3 76.9 81.5
26/01/2023 01:11:09 53.59 54.23 55.74 64.9 71.9 77 66.68 68.34 70.05 71.3 76.9 81.5
26/01/2023 01:11:10 53.91 53.95 55.74 64.9 71.9 77 67.39 67.52 70.05 71.3 76.9 81.5
26/01/2023 01:11:11 53.85 53.99 55.74 64.8 71.9 77 66.56 67.37 70.05 71.1 76.9 81.5
26/01/2023 01:11:12 53.71 53.89 55.74 64.8 71.9 77 67.3 67.21 70.05 71.1 76.9 81.5
26/01/2023 01:11:13 53.43 53.87 55.44 64.8 71.9 77 65.95 67.23 69.21 71.1 76.8 81.5
26/01/2023 01:11:14 53.77 53.76 54.97 64.8 71.8 77 66.58 66.6 68.56 71.1 76.8 81.5
26/01/2023 01:11:15 54.11 54 54.41 64.7 71.8 77 66.81 66.82 68.56 71 76.8 81.5
26/01/2023 01:11:16 54.19 54.18 54.41 64.6 71.8 77 67.37 67.21 68.56 71 76.8 81.5
26/01/2023 01:11:17 54.61 54.55 54.55 64.5 71.8 77 66.93 67.4 68.56 70.9 76.8 81.5
26/01/2023 01:11:18 54.63 54.66 54.66 64.5 71.8 77 65.95 66.96 68.56 70.9 76.8 81.5
26/01/2023 01:11:19 54.36 54.72 54.72 64.5 71.8 77 66.01 66.43 68.56 70.9 76.8 81.5
26/01/2023 01:11:20 54.04 54.45 54.72 64.4 71.8 77 65.59 66.11 68.56 70.9 76.8 81.5
26/01/2023 01:11:21 54.06 54.14 54.72 64.4 71.8 77 66.09 66.06 68.56 70.8 76.8 81.5
26/01/2023 01:11:22 53.99 54.17 54.72 64.4 71.8 77 66.67 66.55 68.56 70.8 76.8 81.5
26/01/2023 01:11:23 53.87 54.05 54.72 64.4 71.8 77 66.51 66.6 68.56 70.8 76.8 81.5
26/01/2023 01:11:24 54.06 54.21 54.72 64.3 71.8 77 66.37 66.8 68.56 70.8 76.8 81.5
26/01/2023 01:11:25 53.79 54.06 54.72 64.3 71.8 77 66.89 66.73 68.56 70.7 76.8 81.5
26/01/2023 01:11:26 53.67 53.86 54.72 64.1 71.8 77 66.34 66.65 68.56 70.6 76.8 81.5
26/01/2023 01:11:27 53.65 53.91 54.72 64.1 71.8 77 65.94 66.52 68.56 70.6 76.8 81.5
26/01/2023 01:11:28 54.33 54.06 54.72 64 71.7 77 68.33 67.89 68.56 70.5 76.8 81.5
26/01/2023 01:11:29 54.24 54.26 54.72 64 71.7 77 66.89 67.45 68.56 70.5 76.8 81.5
26/01/2023 01:11:30 53.66 54.15 54.72 64 71.7 77 65.71 67.08 68.56 70.5 76.8 81.5
26/01/2023 01:11:31 53.75 53.94 54.72 63.9 71.7 77 65.48 66.31 68.56 70.5 76.7 81.5
26/01/2023 01:11:32 53.8 53.91 54.72 63.9 71.7 77 66.36 66.28 68.56 70.5 76.7 81.5
26/01/2023 01:11:33 53.67 53.89 54.72 63.9 71.7 77 65.45 66.13 68.56 70.4 76.7 81.5
26/01/2023 01:11:34 53.48 53.76 54.72 63.9 71.7 77 65.77 65.94 68.56 70.4 76.7 81.5
26/01/2023 01:11:35 53.44 53.6 54.72 63.8 71.7 77 65.2 65.68 68.56 70.4 76.7 81.5
26/01/2023 01:11:36 53.81 53.82 54.72 63.8 71.7 77 65.34 65.56 68.56 70.4 76.7 81.5
26/01/2023 01:11:37 53.48 53.77 54.72 63.7 71.7 77 65.91 65.95 68.56 70.4 76.7 81.5
26/01/2023 01:11:38 54.13 53.98 54.72 63.7 71.7 77 66.31 66.45 68.34 70.3 76.7 81.5
26/01/2023 01:11:39 54.24 54.22 54.72 63.7 71.7 77 68.05 67.59 67.89 70.3 76.7 81.5
26/01/2023 01:11:40 54.09 54.21 54.72 63.4 71.7 77 69.48 69.36 69.36 70.2 76.7 81.5
26/01/2023 01:11:41 54.2 54.31 54.72 63.3 71.6 77 68.59 69.37 69.37 70.2 76.7 81.5
26/01/2023 01:11:42 55.34 55.02 55.02 63.3 71.6 77 68.31 69.15 69.37 70.1 76.7 81.5
26/01/2023 01:11:43 55.24 55.15 55.15 63.3 71.6 77 66.94 68.5 69.37 70.1 76.7 81.5
26/01/2023 01:11:44 55.33 55.41 55.41 63.2 71.6 77 67.25 67.58 69.37 70.1 76.7 81.5
26/01/2023 01:11:45 55.36 55.41 55.41 63.1 71.6 77 67.76 67.75 69.37 70 76.7 81.5
26/01/2023 01:11:46 55.15 55.48 55.48 63.1 71.6 77 66.81 67.68 69.37 69.9 76.7 81.5
26/01/2023 01:11:47 54.97 55.34 55.48 63.1 71.6 77 67.34 67.43 69.37 69.9 76.7 81.5
26/01/2023 01:11:48 55.19 55.28 55.48 63 71.6 77 67.32 67.46 69.37 69.9 76.7 81.5
26/01/2023 01:11:49 55.2 55.25 55.48 63 71.6 77 67.47 67.53 69.37 69.8 76.7 81.5
26/01/2023 01:11:50 55.09 55.3 55.48 62.9 71.6 77 67.21 67.49 69.37 69.8 76.7 81.4
26/01/2023 01:11:51 54.84 55.13 55.48 62.7 71.6 77 66.93 67.39 69.37 69.7 76.7 81.4
26/01/2023 01:11:52 55.02 55.1 55.48 62.6 71.6 77 67.05 67.26 69.37 69.7 76.7 81.4
26/01/2023 01:11:53 55.38 55.37 55.48 62.5 71.6 77 67.34 67.29 69.37 69.6 76.7 81.4
26/01/2023 01:11:54 54.84 55.27 55.48 62.5 71.6 77 66.63 67.3 69.37 69.6 76.7 81.4
26/01/2023 01:11:55 55.1 55.13 55.48 62.4 71.6 77 67.11 67.24 69.37 69.6 76.7 81.4
26/01/2023 01:11:56 55.11 55.21 55.48 62.4 71.6 77 67.11 67.12 69.37 69.6 76.7 81.4
26/01/2023 01:11:57 55.44 55.36 55.48 62.4 71.6 77 67.47 67.42 69.37 69.6 76.6 81.4
26/01/2023 01:11:58 55.38 55.41 55.48 62.4 71.6 77 67.12 67.42 69.37 69.6 76.6 81.4
26/01/2023 01:11:59 55.03 55.41 55.48 62.4 71.6 77 67.17 67.38 69.37 69.5 76.6 81.4
26/01/2023 01:12:00 55.1 55.24 55.48 62.4 71.6 77 67.39 67.4 69.37 69.5 76.6 81.4
26/01/2023 01:12:01 55.16 55.39 55.48 62.3 71.6 77 67.74 67.68 69.37 69.5 76.6 81.4
26/01/2023 01:12:02 54.92 55.14 55.48 62.3 71.6 77 66.47 67.77 69.37 69.5 76.6 81.4
26/01/2023 01:12:03 55.61 55.47 55.48 62.3 71.6 77 67.48 67.35 69.37 69.5 76.6 81.4
26/01/2023 01:12:04 55.14 55.43 55.48 62.3 71.5 77 67.52 67.53 69.37 69.5 76.6 81.4
26/01/2023 01:12:05 55.16 55.32 55.48 62.2 71.5 77 67.38 67.51 69.37 69.5 76.6 81.4
26/01/2023 01:12:06 55.14 55.28 55.48 62.1 71.5 77 67.69 67.87 69.37 69.4 76.6 81.4
26/01/2023 01:12:07 55.17 55.35 55.48 62.1 71.5 77 67.29 67.61 69.37 69.4 76.6 81.4
26/01/2023 01:12:08 55.14 55.28 55.48 62.1 71.5 77 68.65 68.39 69.37 69.4 76.6 81.4
26/01/2023 01:12:09 55.51 55.43 55.48 62 71.5 77 68.45 68.58 69.37 69.4 76.6 81.4
26/01/2023 01:12:10 55.87 55.77 55.77 62 71.5 77 69.28 69.27 69.37 69.4 76.6 81.4
26/01/2023 01:12:11 55.48 55.69 55.77 62 71.5 77 69.05 69.35 69.35 69.4 76.6 81.4
26/01/2023 01:12:12 55.24 55.59 55.77 62 71.5 77 67.4 68.87 69.35 69.4 76.6 81.4
26/01/2023 01:12:13 55.3 55.56 55.77 62 71.5 77 68.06 68.17 69.35 69.4 76.6 81.4
26/01/2023 01:12:14 55.2 55.35 55.77 61.9 71.5 77 67.6 68.12 69.35 69.4 76.6 81.4
26/01/2023 01:12:15 55.16 55.33 55.77 61.9 71.5 77 67.59 67.99 69.35 69.4 76.6 81.4
26/01/2023 01:12:16 55.08 55.33 55.77 61.9 71.5 77 67.42 67.9 69.35 69.4 76.6 81.4
26/01/2023 01:12:17 55.34 55.31 55.77 61.9 71.5 77 68.29 68.15 69.35 69.4 76.6 81.4
26/01/2023 01:12:18 54.92 55.26 55.77 61.9 71.5 77 67.25 67.96 69.35 69.4 76.6 81.4
26/01/2023 01:12:19 55.42 55.32 55.77 61.9 71.5 77 67.9 67.88 69.35 69.4 76.6 81.4
26/01/2023 01:12:20 55.32 55.49 55.77 61.9 71.5 77 67.89 68 69.35 69.3 76.6 81.4
26/01/2023 01:12:21 55.03 55.3 55.77 61.9 71.5 77 68.57 68.56 69.35 69.3 76.6 81.4
26/01/2023 01:12:22 55.51 55.47 55.77 61.9 71.4 77 69.34 69.11 69.35 69.3 76.6 81.4
26/01/2023 01:12:23 55.11 55.41 55.77 61.9 71.4 77 67.47 68.94 69.35 69.3 76.6 81.4
26/01/2023 01:12:24 55.17 55.26 55.77 61.9 71.4 77 67.48 68.21 69.35 69.3 76.6 81.4
26/01/2023 01:12:25 55.27 55.34 55.77 61.9 71.4 77 67.53 67.85 69.35 69.3 76.6 81.4
26/01/2023 01:12:26 54.88 55.22 55.77 61.9 71.4 77 67.37 67.63 69.35 69.3 76.5 81.4
26/01/2023 01:12:27 55.32 55.27 55.77 61.7 71.4 77 68.57 68.26 69.35 69.3 76.5 81.4
26/01/2023 01:12:28 55.2 55.24 55.77 61.7 71.4 77 67.7 68.23 69.35 69.3 76.5 81.4
26/01/2023 01:12:29 55.51 55.47 55.77 61.7 71.4 77 68.16 68.18 69.35 69.3 76.5 81.4
26/01/2023 01:12:30 55.36 55.64 55.77 59.3 71.4 77 68.66 68.64 69.35 68.6 76.5 81.4
26/01/2023 01:12:31 55.16 55.47 55.77 59.3 71.4 77 68.34 68.77 69.35 68.6 76.5 81.4
26/01/2023 01:12:32 55 55.17 55.77 59.3 71.4 77 67.67 68.36 69.35 68.6 76.5 81.4
26/01/2023 01:12:33 55.64 55.55 55.77 59.3 71.4 76.9 68.04 68.11 69.35 68.6 76.5 81.4
26/01/2023 01:12:34 55.25 55.54 55.77 59.2 71.4 76.9 67.55 68.01 69.35 68.6 76.5 81.4
26/01/2023 01:12:35 55.34 55.46 55.77 59.1 71.4 76.9 67.4 67.86 69.35 68.5 76.5 81.4
26/01/2023 01:12:36 55.18 55.31 55.77 59.1 71.4 76.9 68.17 68.12 69.35 68.5 76.5 81.4
26/01/2023 01:12:37 55.23 55.39 55.77 59.1 71.4 76.9 67.76 68.09 69.35 68.4 76.5 81.4
26/01/2023 01:12:38 55.39 55.42 55.77 59 71.3 76.9 67.96 68.11 69.35 68.4 76.4 81.4
26/01/2023 01:12:39 55.12 55.4 55.77 58.9 71.3 76.9 67.94 68.14 69.35 68.4 76.4 81.4
26/01/2023 01:12:40 54.9 55.17 55.69 58.9 71.3 76.9 67.34 68.04 69.35 68.3 76.4 81.4
26/01/2023 01:12:41 55.36 55.39 55.64 58.9 71.3 76.9 68.55 68.36 69.11 68.3 76.4 81.4
26/01/2023 01:12:42 55.33 55.48 55.64 58.9 71.3 76.9 68.44 68.67 69.11 68.3 76.4 81.4
26/01/2023 01:12:43 55.36 55.45 55.64 58.9 71.3 76.9 68.43 68.37 69.11 68.3 76.4 81.4
26/01/2023 01:12:44 55.1 55.3 55.64 58.9 71.3 76.9 68.08 68.46 69.11 68.3 76.4 81.4
26/01/2023 01:12:45 54.94 55.19 55.64 58.9 71.3 76.9 67.29 68.17 69.11 68.3 76.4 81.4
26/01/2023 01:12:46 55.54 55.42 55.64 58.9 71.3 76.9 67.65 67.75 69.11 68.3 76.4 81.4
26/01/2023 01:12:47 55.28 55.54 55.64 58.9 71.3 76.9 67.48 67.79 69.11 68.3 76.4 81.4
26/01/2023 01:12:48 55.04 55.41 55.64 58.8 71.3 76.9 67.44 67.55 69.11 68.3 76.4 81.4
26/01/2023 01:12:49 54.99 55.26 55.64 58.8 71.3 76.9 67.6 67.63 69.11 68.3 76.4 81.4
26/01/2023 01:12:50 55.25 55.25 55.64 58.8 71.3 76.9 67.77 67.79 69.11 68.3 76.4 81.4
26/01/2023 01:12:51 54.94 55.17 55.64 58.8 71.3 76.9 67.37 67.75 69.11 68.3 76.4 81.4
26/01/2023 01:12:52 55.14 55.28 55.64 58.8 71.3 76.9 67.75 67.83 68.94 68.3 76.4 81.4
26/01/2023 01:12:53 54.92 55.09 55.64 58.8 71.3 76.9 67.63 67.76 68.77 68.3 76.4 81.4
26/01/2023 01:12:54 54.65 55.02 55.64 58.8 71.3 76.9 67.36 67.65 68.77 68.3 76.4 81.4
26/01/2023 01:12:55 55.24 55.17 55.64 58.8 71.3 76.9 67.78 67.76 68.77 68.3 76.4 81.4
26/01/2023 01:12:56 54.79 55.12 55.64 58.8 71.3 76.9 67.24 67.97 68.77 68.3 76.4 81.4
26/01/2023 01:12:57 55.08 55.11 55.64 58.8 71.2 76.9 67.7 67.7 68.77 68.3 76.4 81.4
26/01/2023 01:12:58 55.15 55.15 55.64 58.8 71.2 76.9 67.82 67.76 68.77 68.3 76.4 81.4
26/01/2023 01:12:59 54.9 55.14 55.64 58.7 71.2 76.9 67.59 67.82 68.77 68.3 76.4 81.4
26/01/2023 01:13:00 55.23 55.19 55.55 58.7 71.2 76.9 68.2 68.18 68.77 68.3 76.3 81.4
26/01/2023 01:13:01 55.41 55.42 55.55 58.7 71.1 76.9 68.14 68.34 68.67 68.3 76.3 81.4
26/01/2023 01:13:02 55.28 55.41 55.55 58.7 71.1 76.9 68.54 68.52 68.67 68.3 76.3 81.4
26/01/2023 01:13:03 55.37 55.44 55.54 58.7 71.1 76.9 69.13 69.05 69.05 68.3 76.3 81.4
26/01/2023 01:13:04 55.33 55.44 55.54 58.7 71.1 76.9 68.03 68.88 69.05 68.3 76.3 81.4
26/01/2023 01:13:05 54.95 55.38 55.54 58.7 71.1 76.9 67.58 68.41 69.05 68.3 76.3 81.4
26/01/2023 01:13:06 55.16 55.3 55.54 58.7 71.1 76.9 67.83 68.12 69.05 68.3 76.3 81.4
26/01/2023 01:13:07 55.2 55.28 55.54 58.7 71.1 76.9 68.19 68.11 69.05 68.3 76.3 81.4
26/01/2023 01:13:08 55.38 55.4 55.54 58.7 71.1 76.9 68.96 68.79 69.05 68.4 76.3 81.4
26/01/2023 01:13:09 55.21 55.36 55.54 58.7 71.1 76.9 68.89 68.88 69.05 68.4 76.3 81.4
26/01/2023 01:13:10 54.92 55.41 55.54 58.7 71.1 76.9 67.81 68.75 69.05 68.4 76.3 81.4
26/01/2023 01:13:11 55.15 55.19 55.54 58.7 71.1 76.9 68.17 68.37 69.05 68.4 76.3 81.4
26/01/2023 01:13:12 55.68 55.56 55.56 58.7 71.1 76.9 69.01 68.83 69.05 68.4 76.3 81.4
26/01/2023 01:13:13 54.81 55.55 55.56 58.7 71.1 76.9 68.47 68.75 69.05 68.4 76.3 81.4
26/01/2023 01:13:14 55.14 55.26 55.56 58.7 71 76.9 69.02 68.86 69.05 68.4 76.2 81.4
26/01/2023 01:13:15 55.18 55.29 55.56 58.7 71 76.9 68.14 68.86 69.05 68.4 76.2 81.3
26/01/2023 01:13:16 55.76 55.61 55.61 58.7 71 76.9 69.29 69.13 69.13 68.4 76.2 81.3
26/01/2023 01:13:17 55.42 55.62 55.62 58.7 71 76.9 69.49 69.54 69.54 68.4 76.2 81.3
26/01/2023 01:13:18 55.49 55.66 55.66 58.7 71 76.9 69.11 69.44 69.54 68.4 76.2 81.3
26/01/2023 01:13:19 55.96 55.8 55.8 58.7 71 76.9 69.77 69.63 69.63 68.4 76.2 81.3
26/01/2023 01:13:20 55.54 55.83 55.83 58.7 71 76.9 69.31 69.5 69.63 68.5 76.2 81.3
26/01/2023 01:13:21 55.48 55.79 55.83 58.7 71 76.9 70.11 69.96 69.96 68.5 76.2 81.3
26/01/2023 01:13:22 55.72 55.7 55.83 58.6 71 76.9 69 70.08 70.08 68.4 76.2 81.3
26/01/2023 01:13:23 55.2 55.65 55.83 58.6 71 76.9 68.75 69.33 70.08 68.4 76.2 81.3
26/01/2023 01:13:24 55.21 55.41 55.83 58.4 71 76.9 68.93 69.13 70.08 68.4 76.2 81.3
26/01/2023 01:13:25 55.21 55.5 55.83 58.3 71 76.9 69.4 69.39 70.08 68.4 76.2 81.3
26/01/2023 01:13:26 55.02 55.37 55.83 57.9 71 76.9 67.92 69.3 70.08 68.4 76.2 81.3
26/01/2023 01:13:27 55.34 55.26 55.83 57.7 71 76.9 68.19 68.44 70.08 68.3 76.2 81.3
26/01/2023 01:13:28 55.41 55.45 55.83 57.3 71 76.9 68.84 68.75 70.08 68.3 76.2 81.3
26/01/2023 01:13:29 55.5 55.55 55.83 57.2 71 76.9 68.68 68.89 70.08 68.3 76.2 81.3
26/01/2023 01:13:30 55.49 55.54 55.83 56.5 71 76.9 69.75 69.64 70.08 68.2 76.2 81.3
26/01/2023 01:13:31 55.64 55.65 55.83 56.4 70.9 76.9 69.74 69.91 70.08 68.2 76.2 81.3
26/01/2023 01:13:32 55.74 55.74 55.83 56.3 70.9 76.9 70.23 70.19 70.19 68.2 76.2 81.3
26/01/2023 01:13:33 55.59 55.77 55.83 56.1 70.9 76.9 70.19 70.57 70.57 68.2 76.2 81.3
26/01/2023 01:13:34 55.29 55.71 55.83 56.1 70.9 76.9 68.93 70.08 70.57 68.2 76.2 81.3
26/01/2023 01:13:35 55.73 55.67 55.83 56 70.9 76.9 69.21 69.56 70.57 68.2 76.2 81.3
26/01/2023 01:13:36 55.49 55.68 55.83 55.8 70.9 76.9 68.22 69.23 70.57 67.9 76.2 81.3
26/01/2023 01:13:37 55.23 55.7 55.83 54.5 70.9 76.9 68.63 68.9 70.57 67 76.2 81.3
26/01/2023 01:13:38 55.59 55.56 55.83 54.5 70.9 76.9 69.18 69.15 70.57 67 76.1 81.3
26/01/2023 01:13:39 55.82 55.81 55.83 54.5 70.9 76.9 69.23 69.3 70.57 67 76.1 81.3
26/01/2023 01:13:40 54.84 55.73 55.83 54.5 70.9 76.9 67.82 69.1 70.57 67 76.1 81.3
26/01/2023 01:13:41 55.43 55.44 55.83 54.5 70.8 76.9 68.27 68.45 70.57 67 76.1 81.3
26/01/2023 01:13:42 55.41 55.56 55.83 54.5 70.8 76.9 67.89 68.52 70.57 67 76.1 81.3
26/01/2023 01:13:43 55.12 55.47 55.83 54.5 70.8 76.9 68.1 68.23 70.57 67 76.1 81.3
26/01/2023 01:13:44 54.86 55.27 55.83 54.5 70.8 76.9 68.12 68.12 70.57 67 76.1 81.3
26/01/2023 01:13:45 55.63 55.49 55.83 54.5 70.8 76.9 68.99 68.9 70.57 67 76.1 81.3
26/01/2023 01:13:46 55.09 55.47 55.83 54.5 70.8 76.9 67.78 68.67 70.57 67.1 76.1 81.3
26/01/2023 01:13:47 55.13 55.27 55.83 54.5 70.8 76.9 67.57 68.25 70.57 67.1 76.1 81.3
26/01/2023 01:13:48 55.14 55.31 55.83 54.5 70.8 76.9 67.89 68.19 70.57 67.1 76.1 81.3
26/01/2023 01:13:49 55.22 55.34 55.83 54.5 70.8 76.9 67.68 67.83 70.57 67.1 76.1 81.3
26/01/2023 01:13:50 55.15 55.29 55.81 54.5 70.8 76.9 67.29 67.78 70.57 67.1 76.1 81.3
26/01/2023 01:13:51 55.43 55.42 55.81 54.5 70.8 76.8 68.14 68.08 70.57 67.1 76.1 81.3
26/01/2023 01:13:52 55.13 55.36 55.81 54.5 70.8 76.8 67.41 68.09 70.57 67.1 76.1 81.3
26/01/2023 01:13:53 55.26 55.32 55.81 54.5 70.8 76.8 68.47 68.28 70.57 67.1 76.1 81.3
26/01/2023 01:13:54 55.37 55.44 55.81 54.5 70.8 76.8 67.87 68.22 70.57 67.1 76.1 81.3
26/01/2023 01:13:55 55.35 55.42 55.81 54.5 70.7 76.8 67.44 67.94 70.57 67.1 76.1 81.3
26/01/2023 01:13:56 54.97 55.46 55.81 54.5 70.7 76.8 67.74 67.88 70.57 67.1 76.1 81.3
26/01/2023 01:13:57 55.54 55.44 55.81 54.5 70.7 76.8 68.98 68.72 70.57 67.1 76.1 81.3
26/01/2023 01:13:58 55.44 55.55 55.81 54.5 70.7 76.8 67.8 68.45 70.57 67.1 76.1 81.3
26/01/2023 01:13:59 55.45 55.47 55.81 54.5 70.7 76.8 68.21 68.24 70.57 67.1 76.1 81.3
26/01/2023 01:14:00 55.43 55.53 55.81 54.5 70.7 76.8 69.46 69.27 70.57 67.2 76.1 81.3
26/01/2023 01:14:01 55.41 55.58 55.81 54.5 70.7 76.8 68.7 69.31 70.57 67.2 76.1 81.3
26/01/2023 01:14:02 55.75 55.77 55.81 54.6 70.7 76.8 69.36 69.29 70.57 67.2 76.1 81.3
26/01/2023 01:14:03 55.45 55.68 55.81 54.6 70.7 76.8 68.52 69.36 70.08 67.2 76.1 81.2
26/01/2023 01:14:04 55.46 55.61 55.81 54.6 70.7 76.8 68.9 68.89 69.56 67.2 76 81.2
26/01/2023 01:14:05 55.15 55.54 55.81 54.6 70.6 76.8 67.92 68.9 69.36 67.2 76 81.2
26/01/2023 01:14:06 55.15 55.37 55.81 54.6 70.6 76.8 67.93 68.34 69.36 67.2 76 81.2
26/01/2023 01:14:07 55.68 55.57 55.81 54.6 70.6 76.8 68.92 68.81 69.36 67.2 76 81.2
26/01/2023 01:14:08 55.07 55.54 55.81 54.6 70.6 76.8 68 68.55 69.36 67.2 76 81.2
26/01/2023 01:14:09 55.29 55.37 55.77 54.6 70.6 76.8 68.78 68.72 69.36 67.2 76 81.2
26/01/2023 01:14:10 55.72 55.63 55.77 54.6 70.6 76.8 68.68 68.8 69.36 67.3 76 81.2
26/01/2023 01:14:11 55.43 55.63 55.77 54.6 70.6 76.8 68.49 68.83 69.36 67.3 76 81.2
26/01/2023 01:14:12 55.13 55.6 55.77 54.6 70.6 76.8 68.37 68.95 69.36 67.3 76 81.2
26/01/2023 01:14:13 55.02 55.37 55.77 54.6 70.6 76.8 68.51 68.55 69.36 67.3 76 81.2
26/01/2023 01:14:14 55.37 55.3 55.77 54.6 70.5 76.8 67.86 68.46 69.36 67.3 76 81.2
26/01/2023 01:14:15 55.37 55.42 55.77 54.6 70.5 76.8 68.25 68.4 69.36 67.3 76 81.2
26/01/2023 01:14:16 55.33 55.51 55.77 54.6 70.5 76.8 68.91 69.15 69.36 67.3 76 81.2
26/01/2023 01:14:17 55.09 55.39 55.77 54.6 70.5 76.8 67.49 68.51 69.36 67.3 76 81.2
26/01/2023 01:14:18 55.26 55.32 55.77 54.6 70.5 76.8 68.33 68.27 69.36 67.3 76 81.2
26/01/2023 01:14:19 56.18 56.04 56.04 54.6 70.5 76.8 69.26 69.02 69.36 67.4 76 81.2
26/01/2023 01:14:20 55.44 55.79 56.04 54.6 70.5 76.8 70.07 69.79 69.79 67.4 75.9 81.2
26/01/2023 01:14:21 55.95 55.88 56.04 54.7 70.5 76.8 72.3 71.78 71.78 67.4 75.9 81.2
26/01/2023 01:14:22 55.89 55.98 56.04 54.7 70.5 76.8 73.22 73.01 73.01 67.5 75.9 81.2
26/01/2023 01:14:23 55.88 55.96 56.04 54.7 70.5 76.8 72.92 73.2 73.2 67.5 75.9 81.2
26/01/2023 01:14:24 56.77 56.65 56.65 54.7 70.5 76.8 76.08 75.45 75.45 67.6 75.9 81.2
26/01/2023 01:14:25 57.73 57.38 57.38 54.7 70.5 76.8 78.37 77.54 77.54 67.8 75.9 81.2
26/01/2023 01:14:26 63.01 61.97 61.97 54.8 70.5 76.8 84.66 83.55 83.55 68.4 76 81.2
26/01/2023 01:14:27 65.02 64.08 64.08 54.9 70.5 76.8 85.81 85.29 85.29 69.1 76 81.2
26/01/2023 01:14:28 68.41 67.28 67.28 55.2 70.5 76.8 87.49 86.79 86.79 70 76 81.2
26/01/2023 01:14:29 66.14 67.18 67.28 55.4 70.5 76.8 87.25 87.13 87.13 70.7 76.1 81.2
26/01/2023 01:14:30 66.25 66.69 67.28 55.6 70.5 76.8 85.98 87.24 87.24 71.2 76.1 81.2
26/01/2023 01:14:31 67.6 67.53 67.53 55.8 70.5 76.8 87.49 87.4 87.4 71.8 76.1 81.3
26/01/2023 01:14:32 66.79 67.49 67.53 56 70.5 76.8 86 87.3 87.4 72.1 76.2 81.3
26/01/2023 01:14:33 67.1 67.51 67.53 56.1 70.5 76.8 84.68 86.22 87.4 72.4 76.2 81.3
26/01/2023 01:14:34 60.77 66.74 67.53 56.2 70.4 76.8 77.86 85.13 87.4 72.4 76.2 81.3
26/01/2023 01:14:35 57.21 63.97 67.53 56.2 70.4 76.8 74.12 82.01 87.4 72.4 76.2 81.3
26/01/2023 01:14:36 56.29 61 67.53 56.2 70.4 76.8 71.91 78.82 87.4 72.5 76.2 81.3
26/01/2023 01:14:37 56.55 58.64 67.53 56.2 70.4 76.8 72.16 75.69 87.4 72.5 76.2 81.3
26/01/2023 01:14:38 55.48 57.43 67.53 56.2 70.4 76.8 69.66 73.7 87.4 72.5 76.1 81.3
26/01/2023 01:14:39 56.06 56.29 67.53 56.2 70.4 76.8 70.44 71.67 87.4 72.5 76.1 81.3
26/01/2023 01:14:40 56.11 56.34 67.53 56.2 70.4 76.8 70.54 70.96 87.4 72.5 76.1 81.3
26/01/2023 01:14:41 55.48 56.14 67.53 56.2 70.4 76.8 69.7 70.71 87.4 72.5 76.1 81.3
26/01/2023 01:14:42 56 56.02 67.53 56.2 70.4 76.8 69.82 70.36 87.4 72.5 76 81.3
26/01/2023 01:14:43 55.84 56 67.53 56.2 70.4 76.8 69.62 70.12 87.4 72.5 76 81.3
26/01/2023 01:14:44 55.64 55.92 67.53 56.2 70.3 76.8 69.74 70.13 87.4 72.5 76 81.3
26/01/2023 01:14:45 55.86 55.92 67.53 56.2 70.3 76.8 69.34 69.94 87.4 72.5 76 81.3
26/01/2023 01:14:46 55.76 55.91 67.53 56.2 70.3 76.8 68.84 69.39 87.4 72.5 76 81.3
26/01/2023 01:14:47 55.31 55.74 67.53 56.2 70.3 76.8 68.45 69.01 87.4 72.5 76 81.3
26/01/2023 01:14:48 55.43 55.58 67.53 56.3 70.3 76.8 68.01 68.79 87.4 72.5 76 81.3
26/01/2023 01:14:49 55.41 55.53 67.53 56.3 70.2 76.8 68.45 68.62 87.4 72.5 76 81.3
26/01/2023 01:14:50 55.59 55.66 67.53 56.3 70.2 76.8 68.31 68.48 87.4 72.5 75.9 81.3
26/01/2023 01:14:51 55.27 55.69 67.53 56.3 70.2 76.8 68.08 68.33 87.4 72.5 75.9 81.3
26/01/2023 01:14:52 55.45 55.55 67.53 56.3 70.2 76.8 67.57 68.28 87.4 72.5 75.9 81.3
26/01/2023 01:14:53 55.52 55.58 67.53 56.3 70.2 76.8 68.1 68.01 87.4 72.5 75.9 81.3
26/01/2023 01:14:54 55.56 55.67 67.53 56.3 70.2 76.8 68.85 68.84 87.4 72.5 75.9 81.2
26/01/2023 01:14:55 55.18 55.58 67.53 56.3 70.2 76.8 67.48 68.33 87.4 72.5 75.9 81.2
26/01/2023 01:14:56 55.66 55.59 67.53 56.3 70.2 76.8 67.93 68.01 87.4 72.5 75.9 81.2
26/01/2023 01:14:57 55.54 55.7 67.53 56.3 70.1 76.8 67.3 68.17 87.4 72.5 75.9 81.2
26/01/2023 01:14:58 55.53 55.61 67.53 56.3 70.1 76.8 68.01 68.05 87.4 72.5 75.9 81.2
26/01/2023 01:14:59 55.75 55.66 67.53 56.3 70.1 76.8 67.8 67.87 87.4 72.5 75.9 81.2
26/01/2023 01:15:00 55.21 55.72 67.53 56.3 70.1 76.8 67.8 68.03 87.4 72.5 75.9 81.2
26/01/2023 01:15:01 55.4 55.47 67.51 56.3 70.1 76.8 67.6 67.79 87.3 72.5 75.9 81.2
26/01/2023 01:15:02 55.55 55.59 67.51 56.3 70.1 76.8 67.7 67.9 86.22 72.5 75.9 81.2
26/01/2023 01:15:03 55.82 55.8 66.74 56.3 70.1 76.8 67.78 67.9 85.13 72.5 75.9 81.2
26/01/2023 01:15:04 55.48 55.8 63.97 56.3 70.1 76.8 67.99 68 82.01 72.5 75.9 81.2
26/01/2023 01:15:05 55.83 55.91 61 56.3 70.1 76.8 68.68 68.44 78.82 72.5 75.9 81.2
26/01/2023 01:15:06 55.89 55.89 58.64 56.3 70.1 76.8 69.42 69.11 75.69 72.5 75.9 81.2
26/01/2023 01:15:07 56.52 56.32 57.43 56.3 70.1 76.8 69.17 69.53 73.7 72.5 75.9 81.2
26/01/2023 01:15:08 56.05 56.29 56.34 56.3 70.1 76.8 69.24 69.44 71.67 72.5 75.9 81.2
26/01/2023 01:15:09 55.76 56.16 56.34 56.3 70.1 76.8 71.27 70.86 70.96 72.5 75.9 81.2
26/01/2023 01:15:10 56.02 56.02 56.32 56.3 70.1 76.8 70.57 70.83 70.86 72.5 75.9 81.2
26/01/2023 01:15:11 55.65 56 56.32 56.3 70.1 76.8 69.35 70.82 70.86 72.5 75.9 81.2
26/01/2023 01:15:12 55.82 56.01 56.32 56.3 70.1 76.8 69.15 70.03 70.86 72.6 75.9 81.2
26/01/2023 01:15:13 55.7 55.82 56.32 56.3 70.1 76.8 68.34 69.46 70.86 72.6 75.9 81.2
26/01/2023 01:15:14 55.33 55.73 56.32 56.3 70.1 76.8 67.93 68.87 70.86 72.6 75.9 81.2
26/01/2023 01:15:15 55.73 55.69 56.32 56.3 70.1 76.8 68.84 68.74 70.86 72.6 75.9 81.2
26/01/2023 01:15:16 55.6 55.74 56.32 56.3 70.1 76.8 69.35 69.38 70.86 72.6 75.8 81.2
26/01/2023 01:15:17 55.48 55.63 56.32 56.4 70.1 76.8 68.27 68.9 70.86 72.6 75.8 81.2
26/01/2023 01:15:18 55.31 55.57 56.32 56.4 70.1 76.8 67.65 68.51 70.86 72.6 75.8 81.2
26/01/2023 01:15:19 55.52 55.59 56.32 56.4 70.1 76.8 67.85 68.09 70.86 72.6 75.8 81.2
26/01/2023 01:15:20 55.67 55.72 56.32 56.4 70.1 76.8 67.92 68.21 70.86 72.6 75.8 81.2
26/01/2023 01:15:21 55.3 55.63 56.32 56.4 70.1 76.8 68.23 68.25 70.86 72.6 75.8 81.2
26/01/2023 01:15:22 55.47 55.49 56.32 56.4 70.1 76.8 68.04 68.14 70.86 72.6 75.8 81.2
26/01/2023 01:15:23 55.93 55.82 56.32 56.4 70.1 76.8 68.76 68.58 70.86 72.6 75.8 81.2
26/01/2023 01:15:24 55.51 55.82 56.32 56.4 70.1 76.8 68 68.67 70.86 72.6 75.8 81.2
26/01/2023 01:15:25 55.42 55.7 56.32 56.4 70.1 76.8 68.15 68.45 70.86 72.6 75.8 81.2
26/01/2023 01:15:26 55.58 55.55 56.32 56.4 70.1 76.8 67.8 68.01 70.86 72.6 75.8 81.2
26/01/2023 01:15:27 55.16 55.64 56.32 56.4 70.1 76.8 67.65 68.32 70.86 72.6 75.8 81.2
26/01/2023 01:15:28 55.3 55.48 56.32 56.4 70.1 76.8 67.06 67.86 70.86 72.6 75.8 81.2
26/01/2023 01:15:29 55.68 55.7 56.32 56.4 70 76.8 67.95 67.88 70.86 72.6 75.8 81.2
26/01/2023 01:15:30 55.19 55.54 56.32 56.4 70 76.8 67.33 67.63 70.86 72.6 75.8 81.2
26/01/2023 01:15:31 55.68 55.58 56.32 56.4 70 76.8 67.55 67.62 70.86 72.6 75.8 81.2
26/01/2023 01:15:32 55.19 55.61 56.32 56.4 70 76.8 67.45 67.81 70.86 72.6 75.8 81.2
26/01/2023 01:15:33 55.6 55.54 56.32 56.4 70 76.8 67.86 67.77 70.86 72.6 75.8 81.2
26/01/2023 01:15:34 55.65 55.7 56.32 56.4 70 76.8 68.2 68.16 70.86 72.6 75.8 81.2
26/01/2023 01:15:35 55.83 55.84 56.32 56.4 70 76.8 68.26 68.25 70.86 72.6 75.8 81.2
26/01/2023 01:15:36 55.35 55.91 56.32 56.4 70 76.8 67.85 68.25 70.86 72.6 75.8 81.2
26/01/2023 01:15:37 55.78 55.76 56.29 56.4 70 76.8 68.56 68.43 70.86 72.6 75.8 81.2
26/01/2023 01:15:38 56.22 56.16 56.16 56.5 70 76.8 68.99 68.87 70.86 72.6 75.8 81.2
26/01/2023 01:15:39 55.55 56.16 56.16 56.5 70 76.8 68.12 68.84 70.83 72.6 75.8 81.2
26/01/2023 01:15:40 55.44 55.76 56.16 56.5 70 76.8 69.17 69.06 70.82 72.6 75.8 81.2
26/01/2023 01:15:41 55.55 55.82 56.16 56.5 70 76.8 68.35 69.13 70.03 72.6 75.8 81.2
26/01/2023 01:15:42 54.99 55.48 56.16 56.5 70 76.8 67.84 68.44 69.46 72.6 75.8 81.2
26/01/2023 01:15:43 55.25 55.29 56.16 56.5 70 76.8 68.07 68.16 69.38 72.6 75.8 81.2
26/01/2023 01:15:44 55.39 55.5 56.16 56.5 70 76.8 67.85 68.23 69.38 72.6 75.8 81.2
26/01/2023 01:15:45 54.94 55.25 56.16 56.5 70 76.8 67.48 67.95 69.38 72.6 75.8 81.2
26/01/2023 01:15:46 55.08 55.16 56.16 56.5 70 76.8 67.73 68.03 69.13 72.6 75.7 81.2
26/01/2023 01:15:47 55.19 55.27 56.16 56.5 70 76.8 67.92 67.9 69.13 72.6 75.7 81.2
26/01/2023 01:15:48 55.48 55.43 56.16 56.5 70 76.8 68.46 68.28 69.13 72.6 75.7 81.2
26/01/2023 01:15:49 55.34 55.44 56.16 56.5 70 76.8 67.83 68.29 69.13 72.6 75.7 81.2
26/01/2023 01:15:50 55.48 55.54 56.16 56.5 70 76.8 68.44 68.4 69.13 72.6 75.7 81.2
26/01/2023 01:15:51 55.36 55.64 56.16 56.5 70 76.8 68.04 68.49 69.13 72.6 75.7 81.2
26/01/2023 01:15:52 55.24 55.38 56.16 56.5 70 76.8 68.26 68.49 69.13 72.6 75.7 81.2
26/01/2023 01:15:53 55.47 55.59 56.16 56.5 69.9 76.8 67.57 68.19 69.13 72.6 75.7 81.2
26/01/2023 01:15:54 55.29 55.46 56.16 56.5 69.9 76.8 68.46 68.42 69.13 72.6 75.7 81.2
26/01/2023 01:15:55 55.32 55.51 56.16 56.5 69.9 76.8 68.53 68.52 69.13 72.6 75.7 81.2
26/01/2023 01:15:56 55.51 55.51 56.16 56.5 69.9 76.8 68.75 68.65 69.13 72.6 75.7 81.2
26/01/2023 01:15:57 55.21 55.41 56.16 56.5 69.9 76.8 68.58 68.72 69.13 72.6 75.7 81.2
26/01/2023 01:15:58 55.4 55.5 56.16 56.5 69.9 76.8 69.85 69.6 69.6 72.7 75.7 81.2
26/01/2023 01:15:59 55.55 55.57 56.16 56.5 69.9 76.8 71.28 70.94 70.94 72.7 75.7 81.2
26/01/2023 01:16:00 55.6 55.64 56.16 56.5 69.9 76.8 70.84 71.27 71.27 72.7 75.7 81.2
26/01/2023 01:16:01 55.9 55.88 56.16 56.5 69.9 76.8 68.6 70.85 71.27 72.7 75.7 81.2
26/01/2023 01:16:02 55.63 55.87 56.16 56.5 69.8 76.8 68.69 69.65 71.27 72.7 75.7 81.2
26/01/2023 01:16:03 55.45 55.71 56.16 56.5 69.8 76.8 68.59 68.96 71.27 72.7 75.6 81.2
26/01/2023 01:16:04 55.23 55.58 56.16 56.5 69.7 76.8 67.29 68.79 71.27 72.7 75.6 81.2
26/01/2023 01:16:05 55.55 55.51 56.16 56.5 69.7 76.8 67.74 67.98 71.27 72.7 75.6 81.2
26/01/2023 01:16:06 55.35 55.58 56.16 56.5 69.7 76.8 67.98 68.28 71.27 72.7 75.6 81.2
26/01/2023 01:16:07 55.33 55.48 56.16 56.5 69.7 76.8 68.14 68.16 71.27 72.7 75.6 81.2
26/01/2023 01:16:08 55.04 55.39 56.16 56.5 69.6 76.8 67.17 68.05 71.27 72.7 75.5 81.2
26/01/2023 01:16:09 55 55.17 55.88 56.5 69.6 76.8 67 67.57 71.27 72.7 75.5 81.2
26/01/2023 01:16:10 55.38 55.3 55.88 56.5 69.6 76.8 67.42 67.5 71.27 72.7 75.5 81.2
26/01/2023 01:16:11 55.01 55.36 55.88 56.6 69.6 76.8 67.52 67.63 71.27 72.7 75.5 81.2
26/01/2023 01:16:12 55.28 55.35 55.88 56.6 69.6 76.8 66.8 67.38 71.27 72.7 75.5 81.2
26/01/2023 01:16:13 55.44 55.45 55.88 56.6 69.6 76.8 67.05 67.43 71.27 72.7 75.5 81.2
26/01/2023 01:16:14 54.83 55.28 55.88 56.6 69.6 76.8 66.75 67.07 71.27 72.7 75.5 81.2
26/01/2023 01:16:15 55.11 55.16 55.88 56.6 69.6 76.8 67.4 67.27 71.27 72.7 75.5 81.2
26/01/2023 01:16:16 55.33 55.33 55.88 56.6 69.6 76.8 67.61 67.55 71.27 72.7 75.5 81.2
26/01/2023 01:16:17 54.9 55.25 55.88 56.6 69.6 76.8 66.62 67.52 71.27 72.7 75.5 81.2
26/01/2023 01:16:18 55.23 55.3 55.88 56.6 69.6 76.8 67.45 67.53 71.27 72.7 75.5 81.2
26/01/2023 01:16:19 55.14 55.31 55.88 56.6 69.6 76.8 67.33 67.55 71.27 72.7 75.5 81.2
26/01/2023 01:16:20 55.33 55.33 55.88 56.6 69.6 76.8 67.5 67.49 71.27 72.7 75.5 81.2
26/01/2023 01:16:21 55.44 55.41 55.88 56.6 69.6 76.8 68.07 67.99 71.27 72.7 75.5 81.2
26/01/2023 01:16:22 54.86 55.47 55.88 56.6 69.6 76.8 67.15 68.24 71.27 72.7 75.5 81.2
26/01/2023 01:16:23 55 55.09 55.88 56.6 69.6 76.8 67.4 67.44 71.27 72.7 75.5 81.2
26/01/2023 01:16:24 55.18 55.19 55.88 56.6 69.6 76.8 67.29 67.46 71.27 72.7 75.5 81.2
26/01/2023 01:16:25 54.69 55.19 55.88 56.6 69.5 76.8 66.53 67.43 71.27 72.7 75.5 81.2
26/01/2023 01:16:26 55.13 55.11 55.88 56.6 69.5 76.8 67.42 67.32 71.27 72.7 75.5 81.2
26/01/2023 01:16:27 55.16 55.21 55.88 56.6 69.5 76.8 67.45 67.56 71.27 72.7 75.5 81.2
26/01/2023 01:16:28 55.19 55.22 55.88 56.6 69.5 76.8 66.82 67.2 71.27 72.7 75.5 81.2
26/01/2023 01:16:29 54.92 55.14 55.88 56.6 69.5 76.8 67.13 67.22 71.27 72.7 75.5 81.2
26/01/2023 01:16:30 55.08 55.13 55.88 56.6 69.5 76.8 67.5 67.47 70.85 72.7 75.5 81.2
26/01/2023 01:16:31 55.06 55.22 55.87 56.6 69.5 76.8 67.91 67.88 69.65 72.7 75.5 81.2
26/01/2023 01:16:32 55.16 55.22 55.71 56.6 69.5 76.8 68.18 68.13 68.96 72.7 75.5 81.2
26/01/2023 01:16:33 54.98 55.29 55.58 56.6 69.5 76.8 67.35 68.35 68.79 72.7 75.5 81.2
26/01/2023 01:16:34 54.98 55.06 55.58 56.6 69.5 76.8 67.27 67.65 68.35 72.7 75.5 81.2
26/01/2023 01:16:35 54.92 55.08 55.58 56.6 69.5 76.8 67.05 67.45 68.35 72.7 75.5 81.2
26/01/2023 01:16:36 54.66 55.11 55.48 56.6 69.5 76.8 66.87 67.14 68.35 72.7 75.5 81.2
26/01/2023 01:16:37 54.98 54.91 55.47 56.6 69.5 76.8 67.04 67.11 68.35 72.7 75.5 81.2
26/01/2023 01:16:38 54.68 54.92 55.47 56.6 69.5 76.8 67.44 67.45 68.35 72.7 75.5 81.2
26/01/2023 01:16:39 54.93 54.99 55.47 56.6 69.5 76.8 67.94 67.96 68.35 72.7 75.5 81.2
26/01/2023 01:16:40 54.93 54.95 55.47 56.6 69.5 76.8 67.1 67.57 68.35 72.7 75.5 81.2
26/01/2023 01:16:41 55.1 55.07 55.47 56.6 69.5 76.8 67.21 67.35 68.35 72.7 75.4 81.2
26/01/2023 01:16:42 55.24 55.33 55.47 56.6 69.5 76.8 66.99 67.55 68.35 72.7 75.4 81.2
26/01/2023 01:16:43 55.41 55.35 55.47 56.6 69.5 76.8 68.08 67.7 68.35 72.7 75.4 81.2
26/01/2023 01:16:44 55.15 55.38 55.47 56.6 69.5 76.8 68.18 68.1 68.35 72.7 75.4 81.2
26/01/2023 01:16:45 55.36 55.41 55.47 56.6 69.5 76.8 67.93 68.1 68.35 72.7 75.4 81.2
26/01/2023 01:16:46 54.98 55.4 55.47 56.6 69.5 76.8 67.35 68.22 68.35 72.7 75.4 81.2
26/01/2023 01:16:47 55.43 55.45 55.47 56.6 69.5 76.8 67.88 67.99 68.35 72.7 75.4 81.2
26/01/2023 01:16:48 55.53 55.56 55.56 56.6 69.5 76.8 68.01 68.08 68.35 72.7 75.4 81.2
26/01/2023 01:16:49 54.76 55.51 55.56 56.6 69.5 76.8 67.17 68.1 68.35 72.7 75.4 81.2
26/01/2023 01:16:50 54.88 55.05 55.56 56.6 69.4 76.8 67.43 67.65 68.35 72.7 75.4 81.2
26/01/2023 01:16:51 54.96 55.03 55.56 56.6 69.4 76.8 68.44 68.27 68.35 72.7 75.4 81.2
26/01/2023 01:16:52 55.08 55.18 55.56 56.6 69.4 76.8 68.57 68.51 68.51 72.7 75.4 81.2
26/01/2023 01:16:53 54.83 55.14 55.56 56.6 69.4 76.8 67.9 68.51 68.51 72.7 75.4 81.2
26/01/2023 01:16:54 55.04 55.08 55.56 56.6 69.4 76.8 67.27 68.08 68.51 72.7 75.4 81.2
26/01/2023 01:16:55 55.12 55.13 55.56 56.6 69.4 76.8 67.48 67.8 68.51 72.7 75.4 81.2
26/01/2023 01:16:56 55.06 55.16 55.56 56.6 69.4 76.8 68.31 68.1 68.51 72.7 75.4 81.2
26/01/2023 01:16:57 55.41 55.32 55.56 56.6 69.4 76.8 68.44 68.51 68.51 72.7 75.4 81.2
26/01/2023 01:16:58 55.36 55.47 55.56 56.6 69.4 76.8 67.46 68.24 68.51 72.7 75.4 81.2
26/01/2023 01:16:59 55.29 55.41 55.56 56.6 69.4 76.8 67.96 68.12 68.51 72.7 75.4 81.2
26/01/2023 01:17:00 55.28 55.39 55.56 56.6 69.4 76.8 67.69 67.86 68.51 72.7 75.4 81.2
26/01/2023 01:17:01 54.87 55.35 55.56 56.6 69.4 76.8 68.05 68.13 68.51 72.7 75.4 81.2
26/01/2023 01:17:02 55.07 55.22 55.56 56.6 69.4 76.8 68.43 68.39 68.51 72.7 75.4 81.2
26/01/2023 01:17:03 55.11 55.17 55.56 56.6 69.4 76.8 68.09 68.44 68.51 72.7 75.4 81.2
26/01/2023 01:17:04 54.86 55.06 55.56 56.6 69.4 76.8 68.05 68.17 68.51 72.7 75.4 81.2
26/01/2023 01:17:05 55.41 55.31 55.56 56.6 69.4 76.8 68.99 68.79 68.79 72.7 75.4 81.2
26/01/2023 01:17:06 55.35 55.41 55.56 56.6 69.4 76.8 68.16 68.9 68.9 72.7 75.4 81.2
26/01/2023 01:17:07 55.65 55.56 55.56 56.6 69.3 76.8 69.24 69.02 69.02 72.7 75.4 81.2
26/01/2023 01:17:08 55.56 55.69 55.69 56.6 69.3 76.8 69.55 69.49 69.49 72.7 75.4 81.2
26/01/2023 01:17:09 55.44 55.61 55.69 56.6 69.3 76.8 68.5 69.47 69.49 72.7 75.3 81.2
26/01/2023 01:17:10 55.2 55.54 55.69 56.6 69.3 76.8 67.46 68.94 69.49 72.7 75.3 81.2
26/01/2023 01:17:11 54.85 55.42 55.69 56.6 69.3 76.8 67.46 68.18 69.49 72.7 75.3 81.2
26/01/2023 01:17:12 54.73 54.99 55.69 56.6 69.3 76.8 67.61 67.74 69.49 72.7 75.3 81.2
26/01/2023 01:17:13 55.41 55.23 55.69 56.6 69.3 76.8 67.37 67.62 69.49 72.7 75.3 81.2
26/01/2023 01:17:14 55.16 55.32 55.69 56.6 69.3 76.8 67.49 67.83 69.49 72.7 75.3 81.2
26/01/2023 01:17:15 55.06 55.25 55.69 56.6 69.2 76.8 67.15 67.55 69.49 72.7 75.3 81.2
26/01/2023 01:17:16 55.15 55.26 55.69 56.6 69.2 76.8 67.59 67.51 69.49 72.7 75.3 81.2
26/01/2023 01:17:17 54.87 55.23 55.69 56.6 69.1 76.8 67.05 67.49 69.49 72.7 75.2 81.2
26/01/2023 01:17:18 55.08 55.09 55.69 56.6 69 76.8 67.11 67.42 69.49 72.7 75.2 81.2
26/01/2023 01:17:19 54.99 55.18 55.69 56.6 69 76.8 67.46 67.56 69.49 72.7 75.2 81.2
26/01/2023 01:17:20 54.76 55.09 55.69 56.6 68.9 76.8 67.06 67.28 69.49 72.7 75.2 81.2
26/01/2023 01:17:21 54.85 54.91 55.69 56.6 68.7 76.8 66.83 67.2 69.49 72.7 75.1 81.2
26/01/2023 01:17:22 55.05 55.09 55.69 56.6 68.5 76.8 66.96 67.2 69.49 72.7 75 81.2
26/01/2023 01:17:23 54.51 54.98 55.69 56.6 68.4 76.8 67.27 67.37 69.49 72.7 74.9 81.2
26/01/2023 01:17:24 55.04 55.01 55.69 56.6 68.3 76.8 67.09 67.2 69.49 72.7 74.9 81.2
26/01/2023 01:17:25 54.7 54.97 55.69 56.6 68.3 76.8 67.4 67.47 69.49 72.7 74.9 81.2
26/01/2023 01:17:26 54.93 54.97 55.69 56.6 68.3 76.8 67.15 67.7 69.49 72.7 74.9 81.2
26/01/2023 01:17:27 55.24 55.13 55.69 56.6 68.1 76.8 67.97 67.79 69.49 72.7 74.8 81.2
26/01/2023 01:17:28 55.28 55.31 55.69 56.6 68.1 76.8 67.69 67.8 69.49 72.7 74.8 81.2
26/01/2023 01:17:29 55.32 55.33 55.69 56.6 67.9 76.8 67.73 67.83 69.49 72.7 74.7 81.2
26/01/2023 01:17:30 54.79 55.33 55.69 56.6 67.9 76.8 67.26 68.08 69.49 72.7 74.7 81.2
26/01/2023 01:17:31 55.14 55.12 55.69 56.6 67.9 76.8 68.3 68.08 69.49 72.7 74.7 81.2
26/01/2023 01:17:32 55.15 55.19 55.69 56.6 67.8 76.8 68.28 68.37 69.49 72.7 74.7 81.2
26/01/2023 01:17:33 55.12 55.27 55.69 56.6 67.8 76.8 67.63 68.19 69.49 72.7 74.7 81.2
26/01/2023 01:17:34 55.1 55.21 55.69 56.6 67.8 76.8 68.25 68.27 69.49 72.7 74.7 81.2
26/01/2023 01:17:35 55.03 55.15 55.69 56.6 67.8 76.8 67.43 68.09 69.49 72.7 74.7 81.2
26/01/2023 01:17:36 55.38 55.41 55.69 56.6 67.8 76.7 67.6 67.85 69.49 72.7 74.7 81.2
26/01/2023 01:17:37 55.3 55.41 55.69 56.6 67.8 76.7 68.12 67.98 69.49 72.7 74.7 81.2
26/01/2023 01:17:38 54.71 55.27 55.61 56.6 67.7 76.7 67.14 67.99 69.47 72.7 74.6 81.2
26/01/2023 01:17:39 55.07 55.14 55.54 56.6 67.7 76.7 67.04 67.37 68.94 72.7 74.6 81.2
26/01/2023 01:17:40 54.69 55.01 55.42 56.6 67.6 76.7 67.16 67.28 68.37 72.7 74.6 81.2
26/01/2023 01:17:41 54.83 54.96 55.41 56.6 67.6 76.7 66.98 67.42 68.37 72.7 74.6 81.2
26/01/2023 01:17:42 55.26 55.15 55.41 56.6 67.5 76.7 67.41 67.37 68.37 72.7 74.6 81.2
26/01/2023 01:17:43 54.78 55.15 55.41 56.6 67.5 76.7 67.3 67.39 68.37 72.7 74.5 81.2
26/01/2023 01:17:44 55.17 55.12 55.41 56.6 67.4 76.7 67.41 67.48 68.37 72.7 74.5 81.2
26/01/2023 01:17:45 55.19 55.18 55.41 56.6 67.3 76.7 67.06 67.4 68.37 72.7 74.5 81.2
26/01/2023 01:17:46 55.5 55.43 55.43 56.6 67.2 76.7 68.57 68.24 68.37 72.7 74.4 81.2
26/01/2023 01:17:47 55.84 55.77 55.77 56.6 67.2 76.7 68.75 68.57 68.57 72.7 74.4 81.2
26/01/2023 01:17:48 57.01 56.74 56.74 56.6 67.1 76.7 68.75 68.89 68.89 72.7 74.4 81.2
26/01/2023 01:17:49 56.92 56.93 56.93 56.6 67.1 76.7 69.84 69.47 69.47 72.7 74.4 81.2
26/01/2023 01:17:50 57.43 57.3 57.3 56.6 67 76.7 69.98 70.17 70.17 72.7 74.3 81.2
26/01/2023 01:17:51 56.14 57.27 57.3 56.6 67 76.7 68.38 69.67 70.17 72.7 74.3 81.2
26/01/2023 01:17:52 55.44 56.5 57.3 56.6 66.9 76.7 67.94 68.94 70.17 72.7 74.3 81.2
26/01/2023 01:17:53 55.46 55.86 57.3 56.6 66.9 76.7 68.72 68.63 70.17 72.7 74.3 81.2
26/01/2023 01:17:54 55.71 55.74 57.3 56.6 66.9 76.7 69.1 69.09 70.17 72.7 74.3 81.2
26/01/2023 01:17:55 55.41 55.71 57.3 56.6 66.8 76.7 69.82 69.62 70.17 72.7 74.3 81.2
26/01/2023 01:17:56 55.32 55.6 57.3 56.6 66.8 76.7 69.36 69.52 70.17 72.7 74.3 81.2
26/01/2023 01:17:57 55.58 55.65 57.3 56.6 66.8 76.7 69.54 69.61 70.17 72.7 74.3 81.2
26/01/2023 01:17:58 55.88 55.88 57.3 56.6 66.8 76.7 71.06 70.69 70.69 72.7 74.2 81.2
26/01/2023 01:17:59 55.69 55.88 57.3 56.6 66.8 76.7 69.37 70.65 70.69 72.7 74.2 81.2
26/01/2023 01:18:00 55.44 55.85 57.3 56.6 66.8 76.7 69.22 69.99 70.69 72.7 74.2 81.2
26/01/2023 01:18:01 55.38 55.61 57.3 56.6 66.8 76.7 68.38 69.66 70.69 72.7 74.2 81.2
26/01/2023 01:18:02 55.38 55.48 57.3 56.6 66.7 76.7 69.08 69.26 70.69 72.7 74.2 81.2
26/01/2023 01:18:03 55.55 55.57 57.3 56.6 66.7 76.7 69.12 69.21 70.69 72.7 74.2 81.2
26/01/2023 01:18:04 55.23 55.6 57.3 56.6 66.6 76.7 68.03 69.04 70.69 72.7 74.2 81.2
26/01/2023 01:18:05 55.47 55.52 57.3 56.6 66.6 76.7 68.8 68.76 70.69 72.7 74.1 81.2
26/01/2023 01:18:06 54.72 55.52 57.3 56.6 66.5 76.7 67.45 68.79 70.69 72.7 74.1 81.2
26/01/2023 01:18:07 54.69 55.1 57.3 56.6 66.5 76.7 67.68 68.05 70.69 72.7 74.1 81.2
26/01/2023 01:18:08 55.1 55.04 57.3 56.6 66.5 76.7 67.08 67.75 70.69 72.7 74.1 81.2
26/01/2023 01:18:09 54.85 55.05 57.3 56.6 66.5 76.7 66.97 67.48 70.69 72.7 74.1 81.2
26/01/2023 01:18:10 54.78 55.01 57.3 56.6 66.5 76.7 67.23 67.48 70.69 72.7 74.1 81.2
26/01/2023 01:18:11 54.52 54.82 57.3 56.6 66.5 76.7 67.11 67.21 70.69 72.7 74.1 81.2
26/01/2023 01:18:12 55.02 54.88 57.3 56.6 66.5 76.7 66.87 67.34 70.69 72.7 74.1 81.2
26/01/2023 01:18:13 54.65 54.93 57.3 56.6 66.5 76.7 66.61 67.14 70.69 72.7 74.1 81.2
26/01/2023 01:18:14 55.57 55.4 57.3 56.6 66.5 76.7 69.4 68.61 70.69 72.7 74.1 81.2
26/01/2023 01:18:15 55.18 55.39 57.3 56.6 66.5 76.7 67.91 68.59 70.69 72.7 74.1 81.2
26/01/2023 01:18:16 55.05 55.23 57.3 56.6 66.5 76.7 67.37 68.18 70.69 72.7 74.1 81.2
26/01/2023 01:18:17 54.88 55.18 57.3 56.6 66.5 76.7 67.25 67.9 70.69 72.7 74.1 81.2
26/01/2023 01:18:18 55.01 55.13 57.3 56.6 66.5 76.7 67.07 67.41 70.69 72.7 74.1 81.2
26/01/2023 01:18:19 54.54 55.01 57.3 56.6 66.5 76.7 67.16 67.25 70.69 72.7 74.1 81.2
26/01/2023 01:18:20 55.12 55.02 57.27 56.6 66.4 76.7 67.62 67.66 70.69 72.7 74.1 81.2
26/01/2023 01:18:21 54.82 55.09 56.5 56.6 66.4 76.7 67.13 67.7 70.69 72.7 74.1 81.2
26/01/2023 01:18:22 55.1 55.12 55.88 56.6 66.4 76.7 67.34 67.37 70.69 72.7 74.1 81.2
26/01/2023 01:18:23 54.91 55.19 55.88 56.6 66.3 76.7 68.63 68.23 70.69 72.7 74 81.2
26/01/2023 01:18:24 55.22 55.19 55.88 56.6 66.3 76.7 67.22 68.16 70.69 72.7 74 81.2
26/01/2023 01:18:25 55.04 55.16 55.88 56.6 66.2 76.7 67.04 67.66 70.69 72.7 74 81.2
26/01/2023 01:18:26 54.74 55.13 55.88 56.6 66.2 76.7 67.45 67.57 70.69 72.7 74 81.2
26/01/2023 01:18:27 54.95 55.06 55.88 56.6 66.2 76.7 66.86 67.44 70.69 72.7 74 81.2
26/01/2023 01:18:28 54.89 55.21 55.88 56.6 66 76.7 67.05 67.35 70.65 72.7 73.9 81.2
26/01/2023 01:18:29 54.92 55.06 55.85 56.6 66 76.7 67.25 67.28 69.99 72.7 73.9 81.2
26/01/2023 01:18:30 55.06 55.08 55.61 56.6 65.9 76.7 67.03 67.2 69.66 72.7 73.9 81.2
26/01/2023 01:18:31 54.93 55.15 55.6 56.6 65.9 76.7 67.13 67.15 69.26 72.7 73.9 81.2
26/01/2023 01:18:32 54.85 55 55.6 56.6 65.9 76.7 67.02 67.34 69.21 72.7 73.9 81.2
26/01/2023 01:18:33 55.08 55.02 55.6 56.6 65.9 76.7 67.3 67.28 69.04 72.7 73.9 81.2
26/01/2023 01:18:34 55.27 55.27 55.52 56.6 65.9 76.7 67.92 67.72 68.79 72.7 73.9 81.2
26/01/2023 01:18:35 55.18 55.29 55.52 56.6 65.9 76.7 67.28 67.69 68.79 72.7 73.9 81.2
26/01/2023 01:18:36 55.21 55.23 55.4 56.6 65.9 76.7 67.12 67.61 68.61 72.7 73.9 81.2
26/01/2023 01:18:37 55.1 55.43 55.43 56.6 65.9 76.7 67.53 67.41 68.61 72.7 73.9 81.2
26/01/2023 01:18:38 55.37 55.33 55.43 56.6 65.9 76.7 67.75 67.76 68.61 72.7 73.9 81.2
26/01/2023 01:18:39 55.15 55.26 55.43 56.6 65.8 76.7 66.99 67.64 68.61 72.7 73.8 81.2
26/01/2023 01:18:40 55.7 55.55 55.55 56.6 65.7 76.7 67.57 67.62 68.61 72.7 73.8 81.2
26/01/2023 01:18:41 56.35 56.12 56.12 56.6 65.7 76.7 67.95 67.99 68.61 72.7 73.8 81.2
26/01/2023 01:18:42 57.23 56.84 56.84 56.6 65.7 76.7 69.21 68.77 68.77 72.7 73.8 81.2
26/01/2023 01:18:43 57.35 57.2 57.2 56.6 65.7 76.7 69.77 69.66 69.66 72.7 73.8 81.2
26/01/2023 01:18:44 57.69 57.56 57.56 56.6 65.7 76.7 68.54 69.61 69.66 72.7 73.8 81.2
26/01/2023 01:18:45 57.9 57.82 57.82 56.6 65.7 76.7 69.63 69.62 69.66 72.7 73.8 81.2
26/01/2023 01:18:46 57.51 57.81 57.82 56.6 65.7 76.7 70.02 69.96 69.96 72.7 73.8 81.2
26/01/2023 01:18:47 56.76 57.56 57.82 56.7 65.7 76.7 68.88 69.95 69.96 72.7 73.8 81.2
26/01/2023 01:18:48 56.17 57.01 57.82 56.7 65.7 76.7 69.66 69.9 69.96 72.7 73.8 81.2
26/01/2023 01:18:49 55.46 56.43 57.82 56.7 65.6 76.7 69.11 69.41 69.96 72.7 73.8 81.2
26/01/2023 01:18:50 55.1 55.89 57.82 56.7 65.6 76.7 68.89 69.32 69.96 72.7 73.7 81.2
26/01/2023 01:18:51 55.64 55.6 57.82 56.7 65.6 76.7 68.12 69.18 69.96 72.7 73.7 81.2
26/01/2023 01:18:52 55.88 55.85 57.82 56.7 65.6 76.7 68.68 68.86 69.96 72.7 73.7 81.2
26/01/2023 01:18:53 56.57 56.36 57.82 56.7 65.5 76.7 68.51 68.77 69.96 72.7 73.7 81.2
26/01/2023 01:18:54 55.94 56.31 57.82 56.7 65.5 76.7 67.63 68.49 69.96 72.7 73.7 81.2
26/01/2023 01:18:55 55.04 56.07 57.82 56.7 65.5 76.7 67.58 68.04 69.96 72.7 73.7 81.2
26/01/2023 01:18:56 55.2 55.48 57.82 56.7 65.5 76.7 67.47 67.78 69.96 72.7 73.7 81.2
26/01/2023 01:18:57 54.68 55.32 57.82 56.7 65.5 76.7 67.24 67.56 69.96 72.7 73.7 81.2
26/01/2023 01:18:58 55.71 55.53 57.82 56.7 65.5 76.7 67.82 67.79 69.96 72.7 73.6 81.2
26/01/2023 01:18:59 54.89 55.37 57.82 56.7 65.5 76.7 67.61 67.83 69.96 72.7 73.6 81.2
26/01/2023 01:19:00 55.34 55.29 57.82 56.7 65.5 76.7 67.43 67.75 69.96 72.7 73.6 81.2
26/01/2023 01:19:01 55.22 55.36 57.82 56.7 65.4 76.7 67.41 67.53 69.96 72.7 73.5 81.2
26/01/2023 01:19:02 55.17 55.36 57.82 56.7 65.4 76.7 67.26 67.62 69.96 72.7 73.4 81.2
26/01/2023 01:19:03 55.37 55.36 57.82 56.7 65.4 76.7 67.74 67.6 69.96 72.7 73.3 81.2
26/01/2023 01:19:04 55.43 55.59 57.82 56.7 65.4 76.7 68.49 68.33 69.96 72.7 73.1 81.2
26/01/2023 01:19:05 55.28 55.54 57.82 56.7 65.4 76.7 67.51 68.08 69.96 72.7 72.9 81.2
26/01/2023 01:19:06 54.9 55.36 57.82 56.7 65.4 76.7 67.46 67.76 69.96 72.7 72.8 81.2
26/01/2023 01:19:07 55.18 55.22 57.82 56.7 65.4 76.7 67.45 67.74 69.96 72.7 72.7 81.2
26/01/2023 01:19:08 55.03 55.26 57.82 56.7 65.4 76.7 67.63 67.67 69.96 72.7 72.6 81.2
26/01/2023 01:19:09 55.45 55.37 57.82 56.7 65.4 76.7 67.74 67.86 69.96 72.7 72.6 81.2
26/01/2023 01:19:10 55.32 55.53 57.82 56.7 65.3 76.7 67.94 68.18 69.96 72.7 72.6 81.2
26/01/2023 01:19:11 55.21 55.35 57.82 56.7 65.3 76.7 67.68 67.92 69.96 72.7 72.6 81.2
26/01/2023 01:19:12 55.17 55.36 57.82 56.7 65.3 76.7 67.77 67.95 69.96 72.7 72.5 81.2
26/01/2023 01:19:13 55.47 55.44 57.82 56.7 65.3 76.7 67.61 67.86 69.96 72.7 72.5 81.2
26/01/2023 01:19:14 55.03 55.38 57.82 56.7 65.3 76.7 67.5 67.73 69.96 72.7 72.5 81.2
26/01/2023 01:19:15 55.35 55.36 57.81 56.7 65.2 76.7 68.65 68.54 69.96 72.7 72.5 81.2
26/01/2023 01:19:16 55.14 55.33 57.56 56.7 65.2 76.7 68.06 68.2 69.95 72.7 72.5 81.2
26/01/2023 01:19:17 55.24 55.39 57.01 56.7 65.2 76.7 68 68.21 69.9 72.7 72.5 81.2
26/01/2023 01:19:18 55.41 55.46 56.43 56.7 65.2 76.7 67.89 68.19 69.41 72.7 72.5 81.2
26/01/2023 01:19:19 55.26 55.5 56.36 56.7 65.2 76.7 68.18 68.17 69.32 72.7 72.5 81.2
26/01/2023 01:19:20 55.47 55.5 56.36 56.7 65.2 76.7 68.12 68.31 69.18 72.7 72.5 81.1
26/01/2023 01:19:21 55.66 55.6 56.36 56.7 65.2 76.7 68.44 68.43 68.86 72.6 72.5 81.1
26/01/2023 01:19:22 55.42 55.63 56.36 56.6 65.2 76.7 67.38 68.46 68.77 72.6 72.5 81.1
26/01/2023 01:19:23 55.36 55.54 56.31 56.6 65.2 76.7 67.52 67.71 68.54 72.6 72.5 81.1
26/01/2023 01:19:24 55.08 55.45 56.07 56.6 65.2 76.7 67.22 67.59 68.54 72.6 72.5 81.1
26/01/2023 01:19:25 54.98 55.22 55.63 56.6 65.2 76.7 68.15 68.03 68.54 72.5 72.5 81.1
26/01/2023 01:19:26 54.79 55.15 55.63 56.6 65.2 76.7 67.01 67.91 68.54 72.3 72.5 81.1
26/01/2023 01:19:27 55.15 55.06 55.63 56.5 65.1 76.7 67.26 67.43 68.54 72 72.5 81.1
26/01/2023 01:19:28 55.15 55.26 55.63 56.3 65.1 76.7 67.06 67.29 68.54 71.4 72.5 81.1
26/01/2023 01:19:29 54.67 55.11 55.63 56.1 65.1 76.7 67.07 67.24 68.54 70.9 72.5 81.1
26/01/2023 01:19:30 54.8 54.88 55.63 56 65.1 76.7 66.82 67.27 68.54 70.4 72.5 81.1
26/01/2023 01:19:31 55.29 55.21 55.63 55.8 65.1 76.7 67.89 67.59 68.54 69.5 72.5 81.1
26/01/2023 01:19:32 55.15 55.21 55.63 55.6 65.1 76.7 67.34 67.57 68.54 68.9 72.5 81.1
26/01/2023 01:19:33 55.24 55.28 55.63 55.4 65.1 76.7 67.22 67.61 68.54 68.3 72.5 81.1
26/01/2023 01:19:34 55.09 55.32 55.63 55.4 65.1 76.7 66.95 67.43 68.54 68.2 72.5 81.1
26/01/2023 01:19:35 55.38 55.35 55.63 55.4 65.1 76.7 70.32 69.75 69.75 68.1 72.5 81.1
26/01/2023 01:19:36 55.66 55.6 55.63 55.4 65.1 76.7 72.97 72.73 72.73 68.1 72.4 81.1
26/01/2023 01:19:37 55.51 55.57 55.63 55.4 65.1 76.7 73.91 74.5 74.5 68.2 72.4 81.1
26/01/2023 01:19:38 55.38 55.59 55.63 55.4 65.1 76.7 68.3 72.95 74.5 68.2 72.4 81.1
26/01/2023 01:19:39 55.37 55.57 55.63 55.4 65 76.7 67.58 70.6 74.5 68.1 72.4 81.1
26/01/2023 01:19:40 55.96 55.82 55.82 55.4 65 76.7 68.48 69.07 74.5 68.1 72.4 81.1
26/01/2023 01:19:41 55.77 55.84 55.84 55.4 65 76.7 71.08 70.71 74.5 68.1 72.4 81.1
26/01/2023 01:19:42 56.63 56.44 56.44 55.4 65 76.7 69.15 70.72 74.5 68.1 72.4 81.1
26/01/2023 01:19:43 56.94 56.75 56.75 55.4 65 76.7 69.59 69.87 74.5 68.1 72.4 81.1
26/01/2023 01:19:44 56.77 56.79 56.79 55.4 65 76.7 68.31 69.63 74.5 68.1 72.4 81.1
26/01/2023 01:19:45 56.26 56.79 56.79 55.4 65 76.7 68.67 68.91 74.5 68.1 72.4 81.1
26/01/2023 01:19:46 56.11 56.48 56.79 55.4 65 76.7 69.12 69.22 74.5 68.1 72.4 81.1
26/01/2023 01:19:47 55.38 56.2 56.79 55.4 65 76.7 67.61 68.92 74.5 68.1 72.4 81.1
26/01/2023 01:19:48 55.21 55.75 56.79 55.4 65 76.7 67.37 68.28 74.5 68.1 72.4 81.1
26/01/2023 01:19:49 54.9 55.45 56.79 55.4 65 76.7 67.12 67.81 74.5 68.1 72.4 81.1
26/01/2023 01:19:50 55.45 55.36 56.79 55.4 65 76.7 67.7 67.62 74.5 68.1 72.4 81.1
26/01/2023 01:19:51 55.89 55.75 56.79 55.4 65 76.7 68.36 68.19 74.5 68.1 72.4 81.1
26/01/2023 01:19:52 55.61 55.77 56.79 55.4 65 76.7 68.52 68.54 74.5 68.1 72.4 81.1
26/01/2023 01:19:53 55.96 55.88 56.79 55.4 65 76.7 69.32 69.21 74.5 68.1 72.4 81.1
26/01/2023 01:19:54 55.93 55.96 56.79 55.4 65 76.7 68.96 69.22 74.5 68.1 72.4 81.1
26/01/2023 01:19:55 56 56.07 56.79 55.4 65 76.7 67.19 68.99 74.5 68.1 72.4 81.1
26/01/2023 01:19:56 55.63 55.96 56.79 55.4 65 76.7 68.49 68.36 74.5 68.1 72.4 81.1
26/01/2023 01:19:57 55.32 55.76 56.79 55.4 64.9 76.7 67.83 68.41 74.5 68.1 72.4 81.1
26/01/2023 01:19:58 55.13 55.56 56.79 55.4 64.9 76.7 67.29 68 74.5 68.1 72.4 81.1
26/01/2023 01:19:59 55.69 55.56 56.79 55.4 64.9 76.7 67.5 67.71 74.5 68.1 72.4 81.1
26/01/2023 01:20:00 54.93 55.56 56.79 55.4 64.9 76.7 67.35 67.69 74.5 68.1 72.4 81.1
26/01/2023 01:20:01 55.17 55.25 56.79 55.4 64.9 76.7 67.95 67.89 74.5 68.1 72.4 81.1
26/01/2023 01:20:02 55.24 55.38 56.79 55.4 64.9 76.7 67.8 67.89 74.5 68.1 72.4 81.1
26/01/2023 01:20:03 55.01 55.23 56.79 55.4 64.9 76.7 67.52 67.8 74.5 68.1 72.3 81.1
26/01/2023 01:20:04 55.59 55.52 56.79 55.4 64.9 76.7 69.23 68.81 74.5 68.1 72.3 81.1
26/01/2023 01:20:05 56.08 55.92 56.79 55.4 64.9 76.7 68.75 69.14 74.5 68.1 72.3 81.1
26/01/2023 01:20:06 56.37 56.23 56.79 55.4 64.8 76.7 69.03 68.99 74.5 68.1 72.3 81.1
26/01/2023 01:20:07 55.56 56.24 56.79 55.4 64.8 76.7 69.14 69.19 72.95 68.1 72.3 81.1
26/01/2023 01:20:08 55.44 55.84 56.79 55.4 64.7 76.7 68.71 69.3 70.72 68.1 72.3 81.1
26/01/2023 01:20:09 55.09 55.54 56.79 55.4 64.7 76.7 68.54 68.86 70.72 68.1 72.3 81.1
26/01/2023 01:20:10 55.75 55.6 56.79 55.4 64.7 76.7 68.96 68.96 70.72 68.1 72.3 81.1
26/01/2023 01:20:11 55.19 55.58 56.79 55.4 64.7 76.7 68.25 69.07 70.72 68.1 72.3 81.1
26/01/2023 01:20:12 55.66 55.66 56.79 55.4 64.6 76.7 69.4 69.28 69.87 68.1 72.3 81.1
26/01/2023 01:20:13 55.36 55.63 56.79 55.4 64.6 76.7 68.06 68.89 69.63 68.1 72.2 81.1
26/01/2023 01:20:14 55.26 55.42 56.79 55.4 64.6 76.7 67.34 68.39 69.3 68.1 72.2 81.1
26/01/2023 01:20:15 56.57 56.25 56.48 55.4 64.5 76.7 68.22 68.14 69.3 68.1 72.2 81.1
26/01/2023 01:20:16 57.94 57.44 57.44 55.4 64.5 76.7 69.81 69.37 69.37 68.1 72.2 81.1
26/01/2023 01:20:17 57.54 57.69 57.69 55.4 64.5 76.7 69.02 69.45 69.45 68.1 72.2 81.1
26/01/2023 01:20:18 55.7 57.38 57.69 55.4 64.5 76.7 69.04 69.22 69.45 68.1 72.2 81.1
26/01/2023 01:20:19 55.26 56.42 57.69 55.4 64.5 76.7 68.32 69.23 69.45 68.1 72.1 81.1
26/01/2023 01:20:20 54.98 55.73 57.69 55.4 64.4 76.7 68.68 68.79 69.45 68.1 72.1 81.1
26/01/2023 01:20:21 54.92 55.33 57.69 55.4 64.3 76.7 68.36 68.77 69.45 68.1 72.1 81.1
26/01/2023 01:20:22 54.95 55.12 57.69 55.4 64.3 76.7 68.56 68.71 69.45 68.1 72.1 81.1
26/01/2023 01:20:23 54.91 55.04 57.69 55.4 64.3 76.7 67.33 68.57 69.45 68.1 72.1 81.1
26/01/2023 01:20:24 54.84 54.98 57.69 55.4 64.3 76.7 67.8 67.9 69.45 68.1 72.1 81.1
26/01/2023 01:20:25 54.54 54.96 57.69 55.4 64.2 76.7 68.53 68.39 69.45 68.1 72 81.1
26/01/2023 01:20:26 55.05 55.09 57.69 55.4 64.2 76.7 69.04 69.15 69.45 68.1 72 81.1
26/01/2023 01:20:27 55.3 55.18 57.69 55.4 64.1 76.7 68.58 68.9 69.45 68.1 72 81.1
26/01/2023 01:20:28 55.15 55.19 57.69 55.4 64.1 76.7 67.61 68.45 69.45 68.1 72 81.1
26/01/2023 01:20:29 54.83 55.14 57.69 55.4 64.1 76.7 67.14 67.98 69.45 68.1 72 81.1
26/01/2023 01:20:30 54.7 55.01 57.69 55.4 64 76.7 66.89 67.54 69.45 68.1 72 81.1
26/01/2023 01:20:31 54.56 54.87 57.69 55.4 64 76.7 68.4 68.08 69.45 68.1 71.9 81.1
26/01/2023 01:20:32 55 54.91 57.69 55.4 63.9 76.7 68.04 68.2 69.45 68.1 71.9 81.1
26/01/2023 01:20:33 54.75 54.91 57.69 55.4 63.9 76.7 68.67 68.52 69.45 68.1 71.9 81.1
26/01/2023 01:20:34 55.19 55.12 57.69 55.4 63.8 76.7 67.83 68.62 69.45 68.1 71.9 81.1
26/01/2023 01:20:35 55.16 55.22 57.69 55.4 63.8 76.7 68.19 68.22 69.45 68.1 71.8 81.1
26/01/2023 01:20:36 55.35 55.28 57.69 55.4 63.5 76.7 67.97 68.15 69.45 68.1 71.8 81.1
26/01/2023 01:20:37 55.04 55.25 57.69 55.4 63 76.7 67.21 67.99 69.45 68.1 71.6 81.1
26/01/2023 01:20:38 55.22 55.32 57.69 55.4 62.9 76.7 67.3 67.79 69.45 68.1 71.6 81.1
26/01/2023 01:20:39 55.01 55.26 57.69 55.4 62.9 76.7 67.1 67.47 69.45 68.1 71.6 81.1
26/01/2023 01:20:40 55.05 55.27 57.69 55.4 62.9 76.7 66.94 67.17 69.45 68.1 71.6 81.1
26/01/2023 01:20:41 54.99 55.17 57.69 55.4 62.8 76.7 66.79 67.16 69.45 68.1 71.6 81.1
26/01/2023 01:20:42 54.85 55.01 57.69 55.4 62.8 76.7 66.96 67.06 69.45 68.1 71.6 81.1
26/01/2023 01:20:43 54.77 54.98 57.69 55.4 62.7 76.7 68.04 67.79 69.45 68.1 71.6 81.1
26/01/2023 01:20:44 54.48 54.87 57.69 55.4 62.7 76.7 68.44 68.36 69.45 68.1 71.5 81.1
26/01/2023 01:20:45 55.24 55.02 57.69 55.4 62.7 76.7 67.67 68.46 69.45 68.1 71.5 81.1
26/01/2023 01:20:46 55.54 55.39 57.69 55.4 62.7 76.7 70.07 69.53 69.53 68.1 71.5 81.1
26/01/2023 01:20:47 55.18 55.37 57.38 55.4 62.7 76.7 71.7 71.21 71.21 68.1 71.5 81.1
26/01/2023 01:20:48 55.06 55.29 56.42 55.4 62.7 76.7 69.02 71.15 71.21 68.1 71.5 81.1
26/01/2023 01:20:49 55.13 55.23 55.73 55.4 62.6 76.7 69.36 69.76 71.21 68.1 71.5 81.1
26/01/2023 01:20:50 55.12 55.39 55.39 55.4 62.4 76.7 69.54 70.26 71.21 68.1 71.5 81.1
26/01/2023 01:20:51 55.22 55.28 55.39 55.4 61.9 76.7 67.96 69.28 71.21 68.1 71.3 81.1
26/01/2023 01:20:52 55.33 55.35 55.39 55.4 61.9 76.7 68.83 68.89 71.21 68.1 71.3 81.1
26/01/2023 01:20:53 54.71 55.33 55.39 55.4 61.9 76.7 67.1 68.89 71.21 68.1 71.3 81.1
26/01/2023 01:20:54 54.82 54.98 55.39 55.4 61.9 76.7 67.11 67.75 71.21 68.1 71.3 81.1
26/01/2023 01:20:55 54.54 54.9 55.39 55.3 61.8 76.7 66.81 67.39 71.21 68.1 71.3 81.1
26/01/2023 01:20:56 54.91 54.88 55.39 55.3 61.8 76.7 66.92 67.27 71.21 68.1 71.3 81.1
26/01/2023 01:20:57 54.81 54.91 55.39 55.3 61.8 76.7 66.95 67.12 71.21 68.1 71.3 81.1
26/01/2023 01:20:58 54.57 54.91 55.39 55.3 61.8 76.7 66.88 67 71.21 68.1 71.3 81.1
26/01/2023 01:20:59 55.21 55.06 55.39 55.3 61.6 76.7 67.31 67.26 71.21 68.1 71.2 81.1
26/01/2023 01:21:00 54.46 55.04 55.39 55.3 61.6 76.7 66.87 67.36 71.21 68.1 71.2 81.1
26/01/2023 01:21:01 54.78 54.83 55.39 55.3 61.6 76.7 67.39 67.3 71.21 68.1 71.2 81.1
26/01/2023 01:21:02 55.5 55.26 55.39 55.3 61.5 76.7 69.01 68.57 71.21 68.1 71.2 81.1
26/01/2023 01:21:03 54.71 55.27 55.39 55.3 61.5 76.7 66.92 68.57 71.21 68.1 71.2 81.1
26/01/2023 01:21:04 54.7 55 55.39 55.3 61.3 76.7 66.58 67.65 71.21 68.1 71.1 81.1
26/01/2023 01:21:05 54.94 55.05 55.39 55.3 61.2 76.7 67.76 67.71 71.21 68.1 71.1 81.1
26/01/2023 01:21:06 54.72 55.02 55.39 55.3 61.2 76.7 66.87 67.48 71.21 68.1 71.1 81.1
26/01/2023 01:21:07 55.12 55.02 55.39 55.3 61.2 76.7 67.27 67.27 71.21 68.1 71.1 81.1
26/01/2023 01:21:08 54.85 55.11 55.39 55.3 61.2 76.7 67.31 67.58 71.21 68.1 71.1 81.1
26/01/2023 01:21:09 54.43 54.89 55.39 55.3 61.1 76.7 67.42 67.51 71.21 68.1 71.1 81.1
26/01/2023 01:21:10 55.54 55.26 55.39 55.3 61.1 76.7 68.37 68.1 71.21 68.1 71.1 81.1
26/01/2023 01:21:11 55 55.31 55.39 55.3 61.1 76.7 66.86 68.14 71.21 68.1 71 81.1
26/01/2023 01:21:12 55.02 55.1 55.39 55.3 61 76.7 67.84 67.74 71.21 68.1 71 81.1
26/01/2023 01:21:13 55.01 55.2 55.39 55.3 61 76.7 67.2 67.7 71.21 68.1 71 81.1
26/01/2023 01:21:14 55.58 55.45 55.45 55.3 61 76.7 67.67 67.64 71.21 68.1 71 81.1
26/01/2023 01:21:15 54.94 55.41 55.45 55.3 61 76.7 66.73 67.57 71.21 68.1 71 81.1
26/01/2023 01:21:16 55.01 55.15 55.45 55.3 60.9 76.7 67.32 67.26 71.21 68.1 71 81.1
26/01/2023 01:21:17 55.2 55.23 55.45 55.3 60.8 76.7 67.45 67.52 71.15 68.1 70.9 81.1
26/01/2023 01:21:18 54.68 55.17 55.45 55.3 60.8 76.7 66.99 67.46 70.26 68.1 70.9 81.1
26/01/2023 01:21:19 55.07 55.05 55.45 55.3 60.8 76.6 67.11 67.37 70.26 68.1 70.9 81
26/01/2023 01:21:20 54.65 55.04 55.45 55.3 60.8 76.6 67.08 67.26 69.28 68.1 70.9 81
26/01/2023 01:21:21 54.97 54.92 55.45 55.3 60.8 76.6 67.88 67.7 68.89 68.1 70.9 81
26/01/2023 01:21:22 54.97 55.12 55.45 55.3 60.7 76.6 67.73 67.98 68.89 68.1 70.9 81
26/01/2023 01:21:23 54.68 55.1 55.45 55.3 60.7 76.6 67.51 67.89 68.57 68.1 70.9 81
26/01/2023 01:21:24 54.91 54.92 55.45 55.3 60.7 76.6 67.65 67.71 68.57 68.1 70.9 81
26/01/2023 01:21:25 54.95 55.01 55.45 55.3 60.7 76.6 68.37 68.25 68.57 68.1 70.9 81
26/01/2023 01:21:26 54.84 54.98 55.45 55.3 60.5 76.6 67.75 68.25 68.57 68.1 70.9 81
26/01/2023 01:21:27 55.01 55.07 55.45 55.3 60.5 76.6 68.39 68.35 68.57 68.1 70.9 81
26/01/2023 01:21:28 54.94 55.08 55.45 55.3 60.4 76.6 68.06 68.38 68.57 68.1 70.8 81
26/01/2023 01:21:29 55.11 55.13 55.45 55.3 60.4 76.6 68.43 68.46 68.57 68.1 70.8 81
26/01/2023 01:21:30 54.98 55.23 55.45 55.3 60.4 76.6 68.14 68.59 68.59 68.1 70.8 81
26/01/2023 01:21:31 54.68 55.09 55.45 55.3 60.4 76.6 67.88 68.2 68.59 68.1 70.8 81
26/01/2023 01:21:32 55.01 55.01 55.45 55.3 60.4 76.6 68.07 68.19 68.59 68.1 70.8 81
26/01/2023 01:21:33 54.77 55.07 55.45 55.3 60.4 76.6 67.78 68.24 68.59 68.1 70.8 81
26/01/2023 01:21:34 55.07 55.02 55.45 55.3 60.3 76.6 67.49 68.02 68.59 68.1 70.8 81
26/01/2023 01:21:35 54.56 54.96 55.45 55.3 60.3 76.6 67.7 67.74 68.59 68.1 70.8 81
26/01/2023 01:21:36 54.99 54.96 55.45 55.3 60.2 76.6 68.16 68.02 68.59 68.1 70.8 81
26/01/2023 01:21:37 54.4 54.88 55.45 55.3 60.2 76.6 67.49 67.99 68.59 68.1 70.8 81
26/01/2023 01:21:38 55.21 55.06 55.45 55.3 60.2 76.6 68.72 68.53 68.59 68.1 70.8 81
26/01/2023 01:21:39 55.06 55.17 55.45 55.3 60.2 76.6 69.15 69.06 69.06 68.1 70.8 81
26/01/2023 01:21:40 54.7 55.04 55.45 55.3 60 76.6 67.3 68.92 69.06 68.1 70.7 81
26/01/2023 01:21:41 54.81 54.88 55.45 55.3 59.9 76.6 68.83 68.73 69.06 68.1 70.7 81
26/01/2023 01:21:42 54.89 55.01 55.45 55.3 59.9 76.6 69.25 69.31 69.31 68.1 70.7 81
26/01/2023 01:21:43 55.01 55.02 55.45 55.3 59.9 76.6 68.63 69.08 69.31 68.1 70.7 81
26/01/2023 01:21:44 55.02 55.14 55.41 55.3 59.8 76.6 69.02 69.1 69.31 68.1 70.7 81
26/01/2023 01:21:45 55.02 55.07 55.23 55.3 59.8 76.6 68.51 68.98 69.31 68.1 70.7 81
26/01/2023 01:21:46 55.3 55.33 55.33 55.3 59.7 76.6 70.48 69.88 69.88 68.1 70.7 81
26/01/2023 01:21:47 54.78 55.2 55.33 55.3 59.7 76.6 69.34 70.29 70.29 68.1 70.7 81
26/01/2023 01:21:48 54.98 55.12 55.33 55.3 59.7 76.6 68.14 69.45 70.29 68.1 70.7 81
26/01/2023 01:21:49 55.08 55.12 55.33 55.3 59.7 76.6 68.48 68.8 70.29 68.1 70.6 81
26/01/2023 01:21:50 55.09 55.17 55.33 55.3 59.6 76.6 69.2 69.07 70.29 68.2 70.6 81
26/01/2023 01:21:51 54.69 55.12 55.33 55.3 59.4 76.6 68.4 69.04 70.29 68.2 70.6 81
26/01/2023 01:21:52 54.94 55.02 55.33 55.3 59.4 76.6 68.66 68.83 70.29 68.2 70.6 81
26/01/2023 01:21:53 55.26 55.22 55.33 55.3 59.4 76.6 68.84 68.93 70.29 68.2 70.6 81
26/01/2023 01:21:54 54.72 55.2 55.33 55.3 59.3 76.6 68.11 68.8 70.29 68.2 70.6 81
26/01/2023 01:21:55 55.31 55.18 55.33 55.3 59.3 76.6 67.94 68.51 70.29 68.2 70.6 81
26/01/2023 01:21:56 54.94 55.3 55.33 55.3 59.3 76.6 68.43 68.85 70.29 68.2 70.6 81
26/01/2023 01:21:57 55.02 55.12 55.33 55.3 59.3 76.6 67.78 68.14 70.29 68.2 70.6 81
26/01/2023 01:21:58 55.14 55.19 55.33 55.3 59.3 76.6 68.02 68.06 70.29 68.2 70.6 81
26/01/2023 01:21:59 55.04 55.19 55.33 55.3 59.3 76.6 67.52 68.34 70.29 68.2 70.6 81
26/01/2023 01:22:00 55.08 55.13 55.33 55.3 59.3 76.6 67.24 67.54 70.29 68.2 70.6 81
26/01/2023 01:22:01 54.89 55.17 55.33 55.3 59.2 76.6 67.17 67.42 70.29 68.2 70.6 81
26/01/2023 01:22:02 54.88 55.1 55.33 55.3 59.2 76.6 67.36 67.42 70.29 68.2 70.6 81
26/01/2023 01:22:03 55.11 55.13 55.33 55.3 59.2 76.6 67.49 67.61 70.29 68.1 70.6 81
26/01/2023 01:22:04 55.36 55.33 55.33 55.3 59.2 76.6 67.82 67.71 70.29 68.1 70.6 81
26/01/2023 01:22:05 56.39 56.1 56.1 55.3 59.1 76.6 69.01 68.87 70.29 68.1 70.6 81
26/01/2023 01:22:06 56.54 56.49 56.49 55.3 59.1 76.6 69.09 69.07 70.29 68.2 70.5 81
26/01/2023 01:22:07 55.87 56.32 56.49 55.3 59.1 76.6 70.5 70.13 70.29 68.2 70.5 81
26/01/2023 01:22:08 55.63 56.02 56.49 55.3 59.1 76.6 69.68 70.05 70.29 68.2 70.5 81
26/01/2023 01:22:09 55.17 55.82 56.49 55.3 59 76.6 69.07 69.78 70.29 68.2 70.5 81
26/01/2023 01:22:10 55.07 55.45 56.49 55.3 59 76.6 69.27 69.61 70.29 68.2 70.5 81
26/01/2023 01:22:11 55.41 55.33 56.49 55.3 59 76.6 70.46 70.16 70.29 68.2 70.5 81
26/01/2023 01:22:12 55.28 55.4 56.49 55.3 59 76.6 70.68 70.59 70.59 68.2 70.5 81
26/01/2023 01:22:13 55.26 55.42 56.49 55.3 59 76.6 69.75 70.64 70.64 68.2 70.5 81
26/01/2023 01:22:14 54.76 55.32 56.49 55.3 59 76.6 69.5 70.17 70.64 68.2 70.5 81
26/01/2023 01:22:15 55.1 55.13 56.49 55.3 59 76.6 69.74 69.89 70.64 68.2 70.5 81
26/01/2023 01:22:16 55.11 55.34 56.49 55.3 59 76.6 69.5 69.83 70.64 68.2 70.5 81
26/01/2023 01:22:17 55.63 55.47 56.49 55.3 59 76.6 72.72 71.77 71.77 68.3 70.5 81
26/01/2023 01:22:18 55.4 55.63 56.49 55.3 58.9 76.6 70.89 71.9 71.9 68.3 70.5 81
26/01/2023 01:22:19 55.03 55.41 56.49 55.3 58.9 76.6 70.94 71.7 71.9 68.3 70.5 81
26/01/2023 01:22:20 55.2 55.24 56.49 55.3 58.9 76.6 68.89 70.81 71.9 68.3 70.5 81
26/01/2023 01:22:21 55.15 55.3 56.49 55.3 58.9 76.6 69.18 69.82 71.9 68.3 70.5 81
26/01/2023 01:22:22 55.22 55.34 56.49 55.3 58.9 76.6 69.96 69.86 71.9 68.3 70.5 81
26/01/2023 01:22:23 55.2 55.34 56.49 55.3 58.9 76.6 69.8 70.06 71.9 68.3 70.5 81
26/01/2023 01:22:24 54.96 55.19 56.49 55.3 58.9 76.6 71.29 71 71.9 68.3 70.6 81
26/01/2023 01:22:25 55.77 55.6 56.49 55.3 58.9 76.6 73.31 72.67 72.67 68.4 70.6 81
26/01/2023 01:22:26 55.16 55.49 56.49 55.3 58.9 76.6 72.63 72.63 72.67 68.4 70.6 81
26/01/2023 01:22:27 55.59 55.59 56.49 55.3 58.8 76.6 73.99 73.7 73.7 68.4 70.6 81
26/01/2023 01:22:28 55.55 55.66 56.49 55.3 58.8 76.6 73.55 74.06 74.06 68.5 70.6 81
26/01/2023 01:22:29 56.45 56.22 56.49 55.3 58.8 76.6 76.31 75.85 75.85 68.5 70.6 81
26/01/2023 01:22:30 59.99 59.17 59.17 55.4 57.4 76.6 80.87 79.68 79.68 68.8 70.5 81
26/01/2023 01:22:31 58.47 58.84 59.17 55.4 57.4 76.6 83.01 82.63 82.63 69.1 70.6 81
26/01/2023 01:22:32 62.75 61.7 61.7 55.4 57.4 76.6 88.71 87.38 87.38 70.3 70.9 81
26/01/2023 01:22:33 65.08 64.18 64.18 55.6 57.4 76.6 89.88 89.17 89.17 71.4 71.2 81
26/01/2023 01:22:34 65.98 65.42 65.42 55.7 57.4 76.6 90.36 90.18 90.18 72.4 71.6 81
26/01/2023 01:22:35 65.83 65.75 65.75 55.8 57.4 76.6 90.56 90.52 90.52 73.3 71.9 81.1
26/01/2023 01:22:36 66.45 66.27 66.27 56 57.4 76.6 89.21 90.46 90.52 73.8 72.2 81.1
26/01/2023 01:22:37 63.48 66.27 66.27 56.1 57.5 76.6 84.38 89.62 90.52 74 72.3 81.1
26/01/2023 01:22:38 59.78 64.72 66.27 56.1 57.4 76.6 82.81 87 90.52 74.1 72.3 81.1
26/01/2023 01:22:39 57.44 62.2 66.27 56.1 57.4 76.6 80.84 84.85 90.52 74.1 72.3 81.1
26/01/2023 01:22:40 56.37 59.86 66.27 56.1 57.4 76.6 77.11 82.73 90.52 74.2 72.3 81.1
26/01/2023 01:22:41 56.14 58.05 66.27 56.1 57.4 76.6 73.76 80.15 90.52 74.2 72.3 81.1
26/01/2023 01:22:42 56.2 56.88 66.27 56.1 57.4 76.6 70.83 77.2 90.52 74.2 72.4 81.1
26/01/2023 01:22:43 55.56 56.5 66.27 56.1 57.4 76.6 70.32 74.4 90.52 74.2 72.4 81.1
26/01/2023 01:22:44 55.55 55.86 66.27 56.1 57.4 76.6 69.66 72.25 90.52 74.2 72.4 81.1
26/01/2023 01:22:45 55.34 55.73 66.27 56.1 57.4 76.6 69.61 70.83 90.52 74.2 72.4 81.1
26/01/2023 01:22:46 55.4 55.62 66.27 56.1 57.4 76.6 69.37 70.18 90.52 74.2 72.4 81.1
26/01/2023 01:22:47 55.52 55.59 66.27 56.1 57.4 76.6 70.09 70.11 90.52 74.2 72.4 81.1
26/01/2023 01:22:48 54.26 55.55 66.27 56.1 57.4 76.6 69.1 70.23 90.52 74.2 72.4 81.1
26/01/2023 01:22:49 53.43 54.7 66.27 56.1 57.3 76.6 66.97 69.31 90.52 74.2 72.4 81.1
26/01/2023 01:22:50 52.96 53.93 66.27 56.1 57.3 76.6 66.75 67.99 90.52 74.2 72.4 81.1
26/01/2023 01:22:51 53.96 53.86 66.27 56.1 57.3 76.6 71.14 70.44 90.52 74.2 72.4 81.1
26/01/2023 01:22:52 54.09 54.13 66.27 56.1 57.3 76.6 72.25 72.1 90.52 74.2 72.4 81.1
26/01/2023 01:22:53 53.57 54.02 66.27 56.1 57.3 76.6 69.19 71.64 90.52 74.2 72.4 81.1
26/01/2023 01:22:54 53.7 53.85 66.27 56.1 57.3 76.6 68.5 69.85 90.52 74.2 72.4 81.1
26/01/2023 01:22:55 53.72 53.84 66.27 56.1 57.3 76.6 67.54 69.11 90.52 74.2 72.4 81.1
26/01/2023 01:22:56 53.2 53.68 66.27 56 57.3 76.6 66.28 68.26 90.52 74.2 72.4 81.1
26/01/2023 01:22:57 53.89 53.79 66.27 56 57.3 76.6 67.99 67.76 90.52 74.2 72.4 81.1
26/01/2023 01:22:58 53.15 53.69 66.27 56 57.3 76.6 67.13 67.98 90.52 74.2 72.4 81.1
26/01/2023 01:22:59 53.43 53.51 66.27 56 57.3 76.6 67.42 67.6 90.52 74.2 72.4 81.1
26/01/2023 01:23:00 53.58 53.75 66.27 56 57.3 76.6 66.63 67.5 90.52 74.2 72.4 81.1
26/01/2023 01:23:01 54.2 54.3 66.27 56 57.3 76.6 66.28 66.89 90.52 74.2 72.4 81.1
26/01/2023 01:23:02 54.38 54.49 66.27 56 57.3 76.6 69.19 68.73 90.52 74.2 72.4 81.1
26/01/2023 01:23:03 64.42 62.93 66.27 56.1 57.3 76.6 70.95 70.45 90.52 74.2 72.4 81.1
26/01/2023 01:23:04 56.98 62.3 66.27 56.1 57.3 76.6 70.92 71.06 90.52 74.2 72.4 81.1
26/01/2023 01:23:05 57.99 59.93 66.27 56.1 57.3 76.6 68.93 71.11 90.46 74.2 72.4 81.1
26/01/2023 01:23:06 55.72 58.65 66.27 56.1 57.3 76.6 69.05 69.88 89.62 74.2 72.4 81.1
26/01/2023 01:23:07 54.45 57.01 64.72 56.1 57.3 76.6 69.6 69.63 87 74.2 72.4 81.1
26/01/2023 01:23:08 53.87 55.6 62.93 56.1 57.3 76.6 69.89 70.05 84.85 74.2 72.4 81.1
26/01/2023 01:23:09 53.69 54.63 62.93 56.1 57.3 76.6 70.3 70.28 82.73 74.2 72.4 81.1
26/01/2023 01:23:10 53.57 53.98 62.93 56.1 57.3 76.6 69.68 70.24 80.15 74.2 72.4 81.1
26/01/2023 01:23:11 54.14 54.12 62.93 56.1 57.3 76.6 69.9 70.1 77.2 74.2 72.4 81.1
26/01/2023 01:23:12 53.9 54.07 62.93 56.1 57.3 76.6 69.34 70.04 74.4 74.2 72.4 81.1
26/01/2023 01:23:13 53.55 53.95 62.93 56.1 57.3 76.6 70.23 70.11 72.25 74.2 72.4 81.1
26/01/2023 01:23:14 53.7 53.78 62.93 56.1 57.3 76.6 70.11 70.32 72.1 74.2 72.4 81.1
26/01/2023 01:23:15 53.7 53.87 62.93 56.1 57.3 76.6 70.11 70.82 72.1 74.2 72.4 81.1
26/01/2023 01:23:16 53.7 53.76 62.93 56.1 57.3 76.6 69.06 69.85 72.1 74.2 72.4 81.1
26/01/2023 01:23:17 53.6 53.85 62.93 56.1 57.3 76.6 69.18 69.68 72.1 74.2 72.4 81.1
26/01/2023 01:23:18 53.72 53.72 62.93 56.1 57.3 76.6 70.73 70.36 72.1 74.2 72.4 81.1
26/01/2023 01:23:19 53.49 53.82 62.93 56.1 57.3 76.6 68.77 70.31 72.1 74.2 72.4 81.1
26/01/2023 01:23:20 53.94 53.81 62.93 56.1 57.3 76.6 70.23 70.18 72.1 74.2 72.4 81.1
26/01/2023 01:23:21 54.37 54.2 62.93 56.1 57.3 76.6 72.88 72.22 72.22 74.2 72.4 81.1
26/01/2023 01:23:22 55.7 55.28 62.93 56.1 57.2 76.6 76.32 75.46 75.46 74.2 72.4 81.1
26/01/2023 01:23:23 55.05 55.42 62.93 56.1 57.2 76.6 76.69 76.65 76.65 74.3 72.4 81.1
26/01/2023 01:23:24 55.62 55.55 62.93 56.1 57.2 76.6 79.67 79.22 79.22 74.3 72.4 81.1
26/01/2023 01:23:25 57.34 56.77 62.93 56.1 57.1 76.6 82.18 81.37 81.37 74.4 72.5 81.1
26/01/2023 01:23:26 62.66 61.42 62.93 56.2 57 76.6 87.7 86.98 86.98 74.7 72.6 81.1
26/01/2023 01:23:27 63.57 63 63 56.2 56.9 76.6 89.72 89.04 89.04 75.1 72.9 81.1
26/01/2023 01:23:28 64.4 64.17 64.17 56.3 56.8 76.6 89.95 89.93 89.93 75.5 73.1 81.1
26/01/2023 01:23:29 67.72 66.62 66.62 56.5 56.8 76.6 91.59 91.2 91.2 76.1 73.4 81.1
26/01/2023 01:23:30 66.78 66.73 66.73 56.6 56.6 76.6 93.74 93.23 93.23 76.9 73.9 81.1
26/01/2023 01:23:31 66.56 66.8 66.8 56.8 56.6 76.6 92.38 93.23 93.23 77.3 74.2 81.1
26/01/2023 01:23:32 66.04 66.68 66.8 56.9 56.6 76.6 93.24 93.46 93.46 77.9 74.6 81.1
26/01/2023 01:23:33 62.92 66.22 66.8 56.9 56.6 76.6 90.38 93.01 93.46 78.1 74.8 81.2
26/01/2023 01:23:34 60.53 64.47 66.8 56.9 56.6 76.6 87.86 91.59 93.46 78.3 74.9 81.1
26/01/2023 01:23:35 56.93 62.32 66.8 57 56.5 76.6 80.11 89.49 93.46 78.3 74.9 81.1
26/01/2023 01:23:36 55.38 59.75 66.8 57 56.5 76.6 76.9 85.97 93.46 78.3 74.9 81.1
26/01/2023 01:23:37 55 57.57 66.8 57 56.1 76.5 78.02 82.61 93.46 78.3 74.8 81.1
26/01/2023 01:23:38 54.93 56.09 66.8 57 56.1 76.5 75.18 80.14 93.46 78.3 74.8 81.1
26/01/2023 01:23:39 54.07 55.47 66.8 56.9 56.1 76.5 71.61 77.99 93.46 78.3 74.8 81.1
26/01/2023 01:23:40 54.09 54.65 66.8 56.9 56.1 76.5 71.62 75.07 93.46 78.3 74.8 81.1
26/01/2023 01:23:41 54.38 54.45 66.8 56.9 56.1 76.5 71.99 73.19 93.46 78.3 74.8 81.1
26/01/2023 01:23:42 54.08 54.52 66.8 56.9 56.1 76.5 70.3 72.68 93.46 78.3 74.8 81.1
26/01/2023 01:23:43 54.2 54.27 66.8 56.9 56.1 76.5 70.65 71.35 93.46 78.3 74.8 81.1
26/01/2023 01:23:44 54.26 54.3 66.8 56.9 56.1 76.5 70.42 71.05 93.46 78.3 74.8 81.1
26/01/2023 01:23:45 54.05 54.28 66.8 56.9 56.1 76.5 69.57 70.59 93.46 78.3 74.8 81.1
26/01/2023 01:23:46 54.1 54.18 66.8 56.9 56.1 76.5 69.65 69.95 93.46 78.3 74.8 81.1
26/01/2023 01:23:47 53.98 54.22 66.8 56.9 56.1 76.5 69.33 69.83 93.46 78.3 74.8 81.1
26/01/2023 01:23:48 54.22 54.29 66.8 56.9 56.1 76.5 69.67 69.63 93.46 78.3 74.8 81.1
26/01/2023 01:23:49 53.87 54.16 66.8 56.9 56.1 76.5 69.31 69.68 93.46 78.3 74.8 81.1
26/01/2023 01:23:50 54.04 54.07 66.8 56.9 56.1 76.5 68.25 69.38 93.46 78.3 74.8 81.1
26/01/2023 01:23:51 53.96 54.11 66.8 56.9 56.1 76.5 68.4 68.71 93.46 78.3 74.8 81.1
26/01/2023 01:23:52 53.44 53.99 66.8 56.9 56.1 76.5 68.14 68.61 93.46 78.3 74.8 81.1
26/01/2023 01:23:53 53.49 53.77 66.8 56.9 56.1 76.5 68.28 68.53 93.46 78.3 74.8 81.1
26/01/2023 01:23:54 53.16 53.63 66.8 56.9 56.1 76.5 67.83 68.32 93.46 78.3 74.8 81.1
26/01/2023 01:23:55 53.28 53.45 66.8 56.9 56.1 76.5 67.13 68.08 93.46 78.3 74.8 81.1
26/01/2023 01:23:56 53.14 53.42 66.8 56.9 56.1 76.5 67.57 67.76 93.46 78.3 74.8 81.1
26/01/2023 01:23:57 53.21 53.29 66.8 56.8 56.1 76.5 67.09 67.55 93.46 78.3 74.8 81.1
26/01/2023 01:23:58 53.42 53.44 66.8 56.8 56.1 76.5 67.3 67.57 93.46 78.3 74.8 81.1
26/01/2023 01:23:59 53.34 53.49 66.8 56.8 56.1 76.5 66.53 67.17 93.46 78.3 74.8 81.1
26/01/2023 01:24:00 53.39 53.53 66.8 56.8 56.1 76.5 67.55 67.44 93.46 78.3 74.8 81.1
26/01/2023 01:24:01 54.21 54.01 66.68 56.8 56.1 76.5 67.56 67.84 93.46 78.3 74.8 81.1
26/01/2023 01:24:02 53.01 53.93 66.22 56.8 56.1 76.5 66.89 67.42 93.01 78.3 74.8 81.1
26/01/2023 01:24:03 53.16 53.4 64.47 56.8 56.1 76.5 66.65 67.11 91.59 78.3 74.8 81.1
26/01/2023 01:24:04 53.24 53.36 62.32 56.8 56.1 76.5 67.1 67.24 89.49 78.3 74.8 81.1
26/01/2023 01:24:05 53.16 53.36 59.75 56.8 56.1 76.5 65.99 67.02 85.97 78.3 74.8 81.1
26/01/2023 01:24:06 53.34 53.44 57.57 56.8 56.1 76.5 66.63 66.59 82.61 78.3 74.8 81.1
26/01/2023 01:24:07 52.98 53.37 56.09 56.8 56.1 76.5 66.53 66.69 80.14 78.3 74.8 81.1
26/01/2023 01:24:08 53.76 53.56 55.47 56.8 56.1 76.5 66.93 67.08 77.99 78.3 74.8 81.1
26/01/2023 01:24:09 53.96 53.92 54.65 56.8 56.1 76.5 66.53 66.78 75.07 78.3 74.8 81.1
26/01/2023 01:24:10 53.24 53.79 54.52 56.8 56.1 76.5 66.72 66.85 73.19 78.3 74.8 81.1
26/01/2023 01:24:11 53.32 53.57 54.52 56.8 56.1 76.5 66 66.7 72.68 78.3 74.8 81.1
26/01/2023 01:24:12 53.5 53.54 54.3 56.8 56.1 76.5 66.29 66.5 71.35 78.3 74.8 81.1
26/01/2023 01:24:13 53.7 53.63 54.3 56.8 56.1 76.5 66.03 66.46 71.05 78.3 74.8 81.1
26/01/2023 01:24:14 54.05 53.92 54.29 56.8 56.1 76.5 66.2 66.41 70.59 78.3 74.8 81.1
26/01/2023 01:24:15 54.64 54.45 54.45 56.8 56.1 76.5 66.37 66.38 69.95 78.3 74.8 81.1
26/01/2023 01:24:16 54.9 54.77 54.77 56.8 56.1 76.5 66.54 66.51 69.83 78.3 74.8 81.1
26/01/2023 01:24:17 54.53 54.85 54.85 56.8 56.1 76.5 67.45 67.18 69.68 78.3 74.8 81.1
26/01/2023 01:24:18 54.67 54.82 54.85 56.8 56.1 76.5 67.46 67.51 69.68 78.3 74.8 81.1
26/01/2023 01:24:19 54.36 54.69 54.85 56.8 56.1 76.5 69.31 68.58 69.38 78.3 74.8 81.1
26/01/2023 01:24:20 54.07 54.45 54.85 56.8 56.1 76.5 69.61 69.41 69.41 78.3 74.8 81.1
26/01/2023 01:24:21 53.54 54.26 54.85 56.8 56.1 76.5 67.07 69.13 69.41 78.3 74.8 81.1
26/01/2023 01:24:22 53.78 53.87 54.85 56.8 56.1 76.5 66.5 67.9 69.41 78.3 74.8 81.1
26/01/2023 01:24:23 53.77 53.96 54.85 56.8 56.1 76.5 66.26 67.19 69.41 78.3 74.8 81.1
26/01/2023 01:24:24 54.26 54.15 54.85 56.8 56.1 76.5 66.89 66.91 69.41 78.3 74.8 81.1
26/01/2023 01:24:25 53.88 54.11 54.85 56.8 56.1 76.5 66.81 67.23 69.41 78.3 74.8 81.1
26/01/2023 01:24:26 53.7 54.04 54.85 56.8 56.1 76.5 66.8 66.92 69.41 78.3 74.8 81.1
26/01/2023 01:24:27 53.46 53.89 54.85 56.8 56.1 76.5 65.8 66.75 69.41 78.3 74.8 81.1
26/01/2023 01:24:28 53.2 53.61 54.85 56.8 56.1 76.5 65.23 66.13 69.41 78.3 74.8 81.1
26/01/2023 01:24:29 53.16 53.39 54.85 56.8 56.1 76.5 65.57 65.77 69.41 78.3 74.8 81.1
26/01/2023 01:24:30 53.14 53.45 54.85 56.8 56.1 76.5 65.18 65.72 69.41 78.3 74.8 81.1
26/01/2023 01:24:31 52.95 53.34 54.85 56.7 56.1 76.5 65.12 65.37 69.41 78.3 74.8 81.1
26/01/2023 01:24:32 53.51 53.41 54.85 56.7 56.1 76.5 65.72 65.55 69.41 78.3 74.8 81.1
26/01/2023 01:24:33 53.12 53.43 54.85 56.7 56.1 76.5 64.98 65.52 69.41 78.3 74.8 81.1
26/01/2023 01:24:34 53.08 53.31 54.85 56.7 56.1 76.5 65.03 65.28 69.41 78.3 74.8 81.1
26/01/2023 01:24:35 52.92 53.18 54.85 56.7 56.1 76.5 64.95 65.24 69.41 78.3 74.8 81.1
26/01/2023 01:24:36 53.57 53.41 54.85 56.7 56.1 76.5 65.09 65.1 69.41 78.3 74.8 81.1
26/01/2023 01:24:37 53.29 53.59 54.85 56.7 56.1 76.5 65.44 65.43 69.41 78.3 74.8 81.1
26/01/2023 01:24:38 53.25 53.37 54.85 56.7 56.1 76.5 65.03 65.44 69.41 78.3 74.8 81.1
26/01/2023 01:24:39 53.15 53.33 54.85 56.7 56.1 76.5 65.37 65.35 69.41 78.3 74.8 81.1
26/01/2023 01:24:40 53.26 53.4 54.85 56.7 56.1 76.5 65.43 65.5 69.41 78.3 74.8 81.1
26/01/2023 01:24:41 53.18 53.33 54.85 56.7 56.1 76.5 65 65.47 69.41 78.3 74.8 81.1
26/01/2023 01:24:42 53.67 53.55 54.85 56.7 56.1 76.5 65.94 65.71 69.41 78.3 74.8 81.1
26/01/2023 01:24:43 53.82 53.76 54.85 56.7 56.1 76.5 67.35 66.94 69.41 78.3 74.8 81.1
26/01/2023 01:24:44 53.76 53.82 54.85 56.7 56.1 76.5 68.27 67.86 69.41 78.3 74.8 81.1
26/01/2023 01:24:45 54.03 54.04 54.85 56.7 56.1 76.5 68.26 68.26 69.41 78.3 74.9 81.1
26/01/2023 01:24:46 53.58 53.96 54.85 56.7 56.1 76.5 67.15 68.36 69.41 78.3 74.9 81.1
26/01/2023 01:24:47 53.45 53.85 54.82 56.7 56.1 76.5 65.88 67.5 69.41 78.3 74.9 81.1
26/01/2023 01:24:48 53.26 53.49 54.69 56.7 56.1 76.5 65.73 66.57 69.41 78.3 74.9 81.1
26/01/2023 01:24:49 53.55 53.59 54.45 56.7 56.1 76.5 66.57 66.57 69.41 78.3 74.9 81.1
26/01/2023 01:24:50 53.37 53.68 54.26 56.7 56.1 76.5 66.43 66.7 69.13 78.3 74.9 81.1
26/01/2023 01:24:51 53.58 53.58 54.15 56.7 56.1 76.5 66.35 66.52 68.36 78.3 74.9 81.1
26/01/2023 01:24:52 53.54 53.63 54.15 56.6 56.1 76.5 72.04 71.13 71.13 78.3 74.9 81.1
26/01/2023 01:24:53 53.78 53.76 54.15 56.6 56.1 76.5 69.91 71.65 71.65 78.3 74.9 81.1
26/01/2023 01:24:54 54.68 54.44 54.44 56.6 56.1 76.5 66.82 70.08 71.65 78.3 74.9 81.1
26/01/2023 01:24:55 55.6 55.17 55.17 56.6 56.1 76.5 67.98 68.45 71.65 78.3 74.9 81.1
26/01/2023 01:24:56 55.33 55.41 55.41 56.6 56.1 76.5 67.31 68.17 71.65 78.3 74.9 81.1
26/01/2023 01:24:57 54.37 55.22 55.41 56.6 56.1 76.5 66.95 67.68 71.65 78.3 74.9 81.1
26/01/2023 01:24:58 53.92 54.73 55.41 56.6 56.1 76.5 66.78 67.47 71.65 78.3 74.9 81.1
26/01/2023 01:24:59 53.61 54.26 55.41 56.6 56.1 76.5 66.73 67.11 71.65 78.3 74.9 81.1
26/01/2023 01:25:00 53.84 53.95 55.41 56.6 56.1 76.5 66.57 66.87 71.65 78.3 74.9 81.1
26/01/2023 01:25:01 53.94 53.98 55.41 56.6 56.1 76.5 67.21 67.16 71.65 78.3 74.9 81.1
26/01/2023 01:25:02 54.25 54.26 55.41 56.6 56.1 76.5 66.55 67.01 71.65 78.3 74.9 81.1
26/01/2023 01:25:03 54.61 54.48 55.41 56.6 56.1 76.5 68.54 67.9 71.65 78.3 74.9 81.1
26/01/2023 01:25:04 53.81 54.36 55.41 56.6 56.1 76.5 66.79 67.84 71.65 78.3 74.9 81.1
26/01/2023 01:25:05 54.39 54.32 55.41 56.6 56.1 76.5 67.15 67.29 71.65 78.3 74.9 81
26/01/2023 01:25:06 53.86 54.32 55.41 56.6 56.1 76.5 66.24 67.18 71.65 78.3 74.9 81
26/01/2023 01:25:07 53.89 54.12 55.41 56.6 56.1 76.5 65.68 66.73 71.65 78.3 74.9 81
26/01/2023 01:25:08 53.69 53.94 55.41 56.6 56.1 76.5 65.5 66.02 71.65 78.3 74.9 81
26/01/2023 01:25:09 53.38 53.89 55.41 56.6 56.1 76.5 65.43 65.78 71.65 78.3 74.9 81
26/01/2023 01:25:10 53.55 53.61 55.41 56.6 56.1 76.5 65.7 65.76 71.65 78.3 74.9 81
26/01/2023 01:25:11 53.24 53.67 55.41 56.6 56.1 76.5 65.46 65.66 71.65 78.3 74.9 81
26/01/2023 01:25:12 53.77 53.66 55.41 56.6 56.1 76.5 65.2 65.62 71.65 78.3 74.9 81
26/01/2023 01:25:13 53.69 53.77 55.41 56.6 56.1 76.5 65.33 65.39 71.65 78.3 74.9 81
26/01/2023 01:25:14 53.26 53.68 55.41 56.6 56.1 76.5 65.32 65.43 71.65 78.3 74.9 81
26/01/2023 01:25:15 53.57 53.59 55.41 56.6 56.1 76.5 65.14 65.37 71.65 78.3 74.9 81
26/01/2023 01:25:16 53.52 53.67 55.41 56.6 56.1 76.5 65.44 65.46 71.65 78.3 74.9 81
26/01/2023 01:25:17 53.75 53.8 55.41 56.5 56.1 76.5 65.54 65.59 71.65 78.3 74.9 81
26/01/2023 01:25:18 53.52 53.71 55.41 56.5 56.1 76.5 65.32 65.58 71.65 78.3 74.9 81
26/01/2023 01:25:19 53.41 53.62 55.41 56.5 56.1 76.5 65.23 65.38 71.65 78.3 74.9 81
26/01/2023 01:25:20 53.36 53.69 55.41 56.5 56.1 76.5 65.47 65.51 71.65 78.3 74.9 81
26/01/2023 01:25:21 53.67 53.74 55.41 56.5 56.1 76.5 65.52 65.57 71.65 78.3 74.9 81
26/01/2023 01:25:22 53.31 53.68 55.41 56.5 56.1 76.5 65.37 65.55 71.65 78.3 74.9 81
26/01/2023 01:25:23 53.42 53.6 55.41 56.5 56.1 76.5 65.11 65.5 70.08 78.3 74.9 81
26/01/2023 01:25:24 53.85 53.83 55.41 56.5 56.1 76.5 65.24 65.5 68.45 78.3 74.9 81
26/01/2023 01:25:25 54.36 54.16 55.41 56.5 56.1 76.5 65.39 65.38 68.17 78.3 74.9 81
26/01/2023 01:25:26 55.09 54.8 55.22 56.5 56.1 76.5 65.59 65.65 67.9 78.3 74.9 81
26/01/2023 01:25:27 55.47 55.22 55.22 56.5 56.1 76.5 66.14 66 67.9 78.3 74.9 81
26/01/2023 01:25:28 55.19 55.38 55.38 56.5 56.1 76.5 66.01 66.1 67.9 78.3 74.9 81
26/01/2023 01:25:29 54 55.24 55.38 56.5 56.1 76.4 65.69 66.1 67.9 78.3 74.9 81
26/01/2023 01:25:30 53.65 54.39 55.38 56.5 56.1 76.4 65.44 65.8 67.9 78.3 74.9 81
26/01/2023 01:25:31 53.81 53.99 55.38 56.5 56.1 76.4 68.12 67.5 67.9 78.3 74.9 81
26/01/2023 01:25:32 53.3 53.85 55.38 56.5 56.1 76.4 66.28 67.61 67.9 78.3 74.9 81
26/01/2023 01:25:33 53.51 53.61 55.38 56.5 56.1 76.4 68.08 67.78 67.84 78.3 74.9 81
26/01/2023 01:25:34 53.62 53.81 55.38 56.5 56.1 76.4 68.49 68.53 68.53 78.3 74.9 81
26/01/2023 01:25:35 53.4 53.64 55.38 56.5 56.1 76.4 65.97 67.97 68.53 78.3 74.9 81
26/01/2023 01:25:36 53.77 53.74 55.38 56.5 56.1 76.4 66.38 67.05 68.53 78.3 74.9 81
26/01/2023 01:25:37 53.67 53.73 55.38 56.5 56.1 76.4 65.53 66.43 68.53 78.3 74.9 81
26/01/2023 01:25:38 53.4 53.74 55.38 56.5 56.1 76.4 65.54 65.95 68.53 78.3 74.9 81
26/01/2023 01:25:39 53.7 53.72 55.38 56.5 56.1 76.4 65.43 65.86 68.53 78.3 74.9 81
26/01/2023 01:25:40 53.84 53.89 55.38 56.5 56.1 76.4 65.69 65.76 68.53 78.3 74.9 81
26/01/2023 01:25:41 52.97 53.86 55.38 56.5 56.1 76.4 65.32 65.67 68.53 78.3 74.9 81
26/01/2023 01:25:42 53.24 53.37 55.38 56.5 56.1 76.4 65.4 65.54 68.53 78.3 74.9 81
26/01/2023 01:25:43 53.59 53.6 55.38 56.5 56.1 76.4 65.66 65.64 68.53 78.3 74.9 81
26/01/2023 01:25:44 53.66 53.67 55.38 56.5 56.1 76.4 65.64 65.68 68.53 78.3 74.9 81
26/01/2023 01:25:45 53.86 53.83 55.38 56.5 56.1 76.4 66.1 65.96 68.53 78.3 74.9 81
26/01/2023 01:25:46 53.54 53.85 55.38 56.5 56.1 76.4 66.6 66.47 68.53 78.3 74.9 81
26/01/2023 01:25:47 54.25 54.08 55.38 56.5 56.1 76.4 67.69 67.29 68.53 78.3 74.9 81
26/01/2023 01:25:48 54.26 54.29 55.38 56.5 56.1 76.4 67.93 67.88 68.53 78.3 74.9 81
26/01/2023 01:25:49 54.14 54.26 55.38 56.5 56.1 76.4 66.86 67.68 68.53 78.3 74.9 81
26/01/2023 01:25:50 54.08 54.3 55.38 56.5 56.1 76.4 68.32 68.12 68.53 78.3 74.9 81
26/01/2023 01:25:51 53.58 54.2 55.38 56.5 56.1 76.4 67.15 67.94 68.53 78.3 74.9 81
26/01/2023 01:25:52 54.05 54.02 55.38 56.5 56.1 76.4 67.39 67.78 68.53 78.3 74.9 81
26/01/2023 01:25:53 53.97 54.07 55.38 56.5 56.1 76.4 65.88 67.33 68.53 78.3 74.9 81
26/01/2023 01:25:54 53.74 53.99 55.38 56.5 56.1 76.4 66.26 66.58 68.53 78.3 74.9 81
26/01/2023 01:25:55 53.65 53.93 55.38 56.5 56.1 76.4 65.47 66.49 68.53 78.3 74.9 81
26/01/2023 01:25:56 53.58 53.94 55.38 56.5 56.1 76.4 66.16 66.21 68.53 78.2 74.9 81
26/01/2023 01:25:57 53.6 53.85 55.38 56.4 56.1 76.4 65.78 66.07 68.53 78.2 74.9 81
26/01/2023 01:25:58 53.38 53.76 55.24 56.4 56.1 76.4 65.83 65.95 68.53 78.2 74.9 81
26/01/2023 01:25:59 53.66 53.64 54.39 56.4 56.1 76.4 65.74 65.91 68.53 78.2 74.9 81
26/01/2023 01:26:00 53.44 53.7 54.3 56.4 56.1 76.4 65.68 65.96 68.53 78.2 74.9 81
26/01/2023 01:26:01 53.73 53.69 54.3 56.4 56.1 76.4 65.84 65.86 68.53 78.2 74.9 81
26/01/2023 01:26:02 53.17 53.7 54.3 56.4 56.1 76.4 66.17 66.19 68.53 78.2 74.9 81
26/01/2023 01:26:03 53.36 53.49 54.3 56.4 56.1 76.4 66.22 66.31 68.53 78.2 74.9 81
26/01/2023 01:26:04 53.47 53.59 54.3 56.4 56.1 76.4 66.65 66.7 68.12 78.2 74.9 81
26/01/2023 01:26:05 53.92 53.85 54.3 56.4 56.1 76.4 66.5 66.56 68.12 78.2 74.9 81
26/01/2023 01:26:06 53.54 53.9 54.3 56.4 56.1 76.4 65.78 66.53 68.12 78.2 74.9 81
26/01/2023 01:26:07 53.58 53.72 54.3 56.4 56.1 76.4 65.71 66.11 68.12 78.2 74.9 81
26/01/2023 01:26:08 53.58 53.71 54.3 56.4 56.1 76.4 66.58 66.47 68.12 78.2 74.9 81
26/01/2023 01:26:09 53.55 53.85 54.3 56.4 56.1 76.4 66.41 66.65 68.12 78.2 74.9 81
26/01/2023 01:26:10 53.91 53.91 54.3 56.4 56.1 76.4 66.4 66.54 68.12 78.2 74.9 81
26/01/2023 01:26:11 54.08 54.12 54.3 56.4 56.1 76.4 67.05 66.94 68.12 78.2 74.9 81
26/01/2023 01:26:12 53.87 54.02 54.3 56.4 56.1 76.4 66.03 66.77 68.12 78.2 74.9 81
26/01/2023 01:26:13 53.43 53.89 54.3 56.4 56.1 76.4 66.87 66.77 68.12 78.2 74.9 81
26/01/2023 01:26:14 53.36 53.7 54.3 56.4 56.1 76.4 66.28 66.7 68.12 78.2 74.9 81
26/01/2023 01:26:15 53.78 53.8 54.3 56.4 56.1 76.4 66.34 66.77 68.12 78.2 74.9 81
26/01/2023 01:26:16 53.81 53.88 54.3 56.4 56.1 76.4 66.96 66.73 68.12 78.2 74.9 81
26/01/2023 01:26:17 53.8 53.98 54.3 56.4 56.1 76.4 65.95 66.8 68.12 78.2 74.9 81
26/01/2023 01:26:18 53.3 53.73 54.3 56.4 56.1 76.4 65.63 66.22 68.12 78.2 74.9 81
26/01/2023 01:26:19 53.7 53.68 54.3 56.4 56.1 76.4 66.05 66.07 68.12 78.2 74.9 81
26/01/2023 01:26:20 53.48 53.61 54.2 56.4 56.1 76.4 66.73 66.71 67.94 78.2 74.9 81
26/01/2023 01:26:21 54.03 53.96 54.12 56.4 56.1 76.4 66.46 67.03 67.78 78.2 74.9 81
26/01/2023 01:26:22 53.5 53.84 54.12 56.4 56.1 76.4 65.76 66.39 67.33 78.2 74.9 81
26/01/2023 01:26:23 53.77 53.81 54.12 56.4 56.1 76.4 65.89 66.08 67.03 78.2 74.9 81
26/01/2023 01:26:24 53.82 53.88 54.12 56.4 56.1 76.4 65.64 65.96 67.03 78.2 74.9 81
26/01/2023 01:26:25 53.51 53.84 54.12 56.4 56.1 76.4 65.54 65.83 67.03 78.2 74.9 81
26/01/2023 01:26:26 53.69 53.77 54.12 56.4 56.1 76.4 65.81 65.82 67.03 78.2 74.9 81
26/01/2023 01:26:27 53.71 53.82 54.12 56.4 56.1 76.4 65.84 65.92 67.03 78.2 74.9 81
26/01/2023 01:26:28 53.54 53.82 54.12 56.4 56.1 76.4 65.62 65.91 67.03 78.2 74.9 81
26/01/2023 01:26:29 53.11 53.62 54.12 56.4 56.1 76.4 65.13 65.77 67.03 78.2 74.9 81
26/01/2023 01:26:30 53.56 53.54 54.12 56.4 56.1 76.4 65.9 65.74 67.03 78.2 74.9 81
26/01/2023 01:26:31 53.61 53.66 54.12 56.4 56.1 76.4 65.6 65.85 67.03 78.2 74.9 81
26/01/2023 01:26:32 54.11 53.96 54.12 56.4 56.1 76.4 66.08 66.06 67.03 78.2 74.9 81
26/01/2023 01:26:33 53.75 53.96 54.12 56.4 56.1 76.4 66.99 66.59 67.03 78.2 74.9 81
26/01/2023 01:26:34 54.47 54.34 54.34 56.4 56.1 76.4 68.07 67.83 67.83 78.2 74.9 81
26/01/2023 01:26:35 54.76 54.65 54.65 56.4 56.1 76.4 71.61 70.98 70.98 78.2 74.9 81
26/01/2023 01:26:36 55.83 55.42 55.42 56.4 56.1 76.4 69.98 70.24 70.98 78.2 74.9 81
26/01/2023 01:26:37 55.84 55.74 55.74 56.4 56.1 76.4 71.78 71.33 71.33 78.2 74.9 81
26/01/2023 01:26:38 55.25 55.72 55.74 56.4 56.1 76.4 67.33 70.96 71.33 78.2 74.9 81
26/01/2023 01:26:39 54.77 55.49 55.74 56.4 56.1 76.4 67.58 69.12 71.33 78.2 74.9 81
26/01/2023 01:26:40 54.25 54.96 55.74 56.4 56.1 76.4 67.19 68.06 71.33 78.2 74.9 81
26/01/2023 01:26:41 53.72 54.49 55.74 56.4 56.1 76.4 67.17 67.53 71.33 78.2 74.9 81
26/01/2023 01:26:42 53.49 54.1 55.74 56.4 56.1 76.4 67.05 67.34 71.33 78.2 74.9 81
26/01/2023 01:26:43 54.06 53.93 55.74 56.3 56.1 76.4 67.58 67.52 71.33 78.2 74.9 81
26/01/2023 01:26:44 54.08 54.05 55.74 56.3 56.1 76.4 67.57 68.07 71.33 78.2 74.9 81
26/01/2023 01:26:45 55.33 55.02 55.74 56.3 56.1 76.4 68.03 67.95 71.33 78.2 74.9 81
26/01/2023 01:26:46 57.22 56.55 56.55 56.4 56.1 76.4 70.43 69.86 71.33 78.2 74.9 81
26/01/2023 01:26:47 58.54 57.89 57.89 56.4 56.1 76.4 73.77 72.81 72.81 78.2 74.9 81
26/01/2023 01:26:48 58.35 58.23 58.23 56.4 56.1 76.4 69.79 72.9 72.9 78.2 74.9 81
26/01/2023 01:26:49 56.61 58.15 58.23 56.4 56.1 76.4 70.95 71.23 72.9 78.2 74.9 81
26/01/2023 01:26:50 54.74 57.18 58.23 56.4 56.1 76.4 67.43 71.07 72.9 78.2 74.9 81
26/01/2023 01:26:51 54.11 55.78 58.23 56.4 56.1 76.4 66.17 69.16 72.9 78.2 74.9 81
26/01/2023 01:26:52 54.01 54.84 58.23 56.4 56.1 76.4 69.17 68.69 72.9 78.2 74.9 81
26/01/2023 01:26:53 53.48 54.26 58.23 56.4 56.1 76.4 65.99 68.65 72.9 78.2 74.9 81
26/01/2023 01:26:54 53.58 53.93 58.23 56.4 56.1 76.4 65.22 67.16 72.9 78.2 74.9 81
26/01/2023 01:26:55 53.55 53.76 58.23 56.4 56.1 76.4 65.79 66.06 72.9 78.2 74.9 81
26/01/2023 01:26:56 53.69 53.77 58.23 56.4 56.1 76.4 65.7 65.95 72.9 78.2 74.9 81
26/01/2023 01:26:57 53.7 53.82 58.23 56.4 56.1 76.4 65.6 65.91 72.9 78.2 74.9 81
26/01/2023 01:26:58 54.02 53.92 58.23 56.4 56.1 76.4 66.45 66.19 72.9 78.2 74.9 81
26/01/2023 01:26:59 53.61 53.93 58.23 56.4 56.1 76.4 65.87 66.27 72.9 78.2 74.9 81
26/01/2023 01:27:00 53.86 53.89 58.23 56.4 56.1 76.4 66.13 66.12 72.9 78.2 74.9 81
26/01/2023 01:27:01 53.61 53.84 58.23 56.4 56.1 76.4 67.46 67.2 72.9 78.2 74.9 81
26/01/2023 01:27:02 53.93 53.99 58.23 56.4 56.1 76.4 67.23 67.39 72.9 78.2 74.9 81
26/01/2023 01:27:03 54.47 54.6 58.23 56.4 56.1 76.4 68.14 68.07 72.9 78.2 74.9 81
26/01/2023 01:27:04 53.84 54.27 58.23 56.3 56.1 76.4 68.51 68.57 72.9 78.2 74.9 81
26/01/2023 01:27:05 54.26 54.2 58.23 56.3 56.1 76.4 67.28 68.19 72.9 78.2 74.9 81
26/01/2023 01:27:06 53.67 54.17 58.23 56.3 56.1 76.4 67.33 67.91 72.9 78.2 74.9 81
26/01/2023 01:27:07 54.06 54.16 58.23 56.3 56.1 76.4 66.21 67.43 72.9 78.2 74.9 81
26/01/2023 01:27:08 54.33 54.29 58.23 56.3 56.1 76.4 66.87 67 72.9 78.2 74.9 81
26/01/2023 01:27:09 54.11 54.42 58.23 56.3 56.1 76.4 66.45 66.89 72.9 78.2 74.9 81
26/01/2023 01:27:10 53.85 54.11 58.23 56.3 56.1 76.4 66.79 66.72 72.9 78.2 74.9 81
26/01/2023 01:27:11 54.16 54.19 58.23 56.3 56.1 76.4 67.63 67.42 72.9 78.2 74.9 81
26/01/2023 01:27:12 54.5 54.46 58.23 56.3 56.1 76.4 69.25 68.78 72.9 78.2 74.9 81
26/01/2023 01:27:13 54.76 54.65 58.23 56.3 56.1 76.4 69.08 69.34 72.9 78.2 74.9 81
26/01/2023 01:27:14 54.18 54.69 58.23 56.3 56.1 76.4 67.14 68.83 72.9 78.2 74.9 81
26/01/2023 01:27:15 54.77 54.72 58.23 56.3 56.1 76.4 68.02 68.09 72.9 78.2 74.9 81
26/01/2023 01:27:16 54.83 54.83 58.23 56.3 56.1 76.4 67.08 68.02 72.9 78.2 74.9 81
26/01/2023 01:27:17 54.53 54.78 58.23 56.3 56.1 76.4 65.95 67.35 72.9 78.2 74.9 81
26/01/2023 01:27:18 54.21 54.58 58.15 56.3 56.1 76.4 65.64 66.48 71.23 78.2 74.9 81
26/01/2023 01:27:19 54.09 54.48 57.18 56.3 56.1 76.4 65.85 66.1 71.07 78.2 74.9 81
26/01/2023 01:27:20 53.97 54.25 55.78 56.3 56.1 76.4 66.06 66.08 69.34 78.2 74.9 81
26/01/2023 01:27:21 54.02 54.17 54.84 56.3 56.1 76.4 65.76 66.08 69.34 78.2 74.9 81
26/01/2023 01:27:22 53.6 54.19 54.83 56.3 56.1 76.4 65.11 65.91 69.34 78.2 74.9 81
26/01/2023 01:27:23 54.04 54.09 54.83 56.3 56.1 76.4 66.03 65.85 69.34 78.2 74.9 81
26/01/2023 01:27:24 54.08 54.16 54.83 56.3 56.1 76.4 65.79 66.02 69.34 78.2 74.9 81
26/01/2023 01:27:25 54.07 54.11 54.83 56.3 56.1 76.4 66.15 66.1 69.34 78.2 74.9 81
26/01/2023 01:27:26 53.91 54.06 54.83 56.3 56.1 76.4 65.95 66.12 69.34 78.2 74.9 81
26/01/2023 01:27:27 53.96 54.11 54.83 56.3 56.1 76.4 65.94 66.06 69.34 78.2 74.9 81
26/01/2023 01:27:28 54.11 54.18 54.83 56.3 56.1 76.3 66.62 66.56 69.34 78.2 74.9 81
26/01/2023 01:27:29 53.95 54.22 54.83 56.3 56.1 76.3 66.31 66.69 69.34 78.2 74.9 80.9
26/01/2023 01:27:30 54.08 54.1 54.83 56.2 56.1 76.3 66 66.41 69.34 78.2 74.9 80.9
26/01/2023 01:27:31 53.69 54.1 54.83 56.2 56.1 76.3 65.42 66.13 69.34 78.1 74.9 80.9
26/01/2023 01:27:32 53.75 53.87 54.83 56.2 56.1 76.3 65.56 65.73 69.34 78 74.9 80.9
26/01/2023 01:27:33 53.85 53.94 54.83 56.1 56.1 76.3 65.39 65.69 69.34 77.7 74.9 80.9
26/01/2023 01:27:34 53.79 53.91 54.83 55.9 56.1 76.3 65.82 65.79 69.34 77.4 74.9 80.9
26/01/2023 01:27:35 54.08 54.18 54.83 55.8 56.1 76.3 66.03 66.06 69.34 77.1 74.9 80.9
26/01/2023 01:27:36 53.95 54.07 54.83 55.6 56.1 76.2 65.7 66.02 69.34 76.9 74.9 80.9
26/01/2023 01:27:37 53.75 53.96 54.83 55.6 56.1 76.2 65.57 65.73 69.34 76.8 74.9 80.9
26/01/2023 01:27:38 53.5 53.87 54.83 55.5 56.1 76.2 65.5 65.68 69.34 76.8 74.9 80.9
26/01/2023 01:27:39 54 53.92 54.83 55.5 56.1 76.2 65.71 65.86 69.34 76.7 74.9 80.9
26/01/2023 01:27:40 53.94 54.04 54.83 55.5 56.1 76.2 65.64 65.72 69.34 76.7 74.8 80.9
26/01/2023 01:27:41 53.65 53.97 54.83 55.5 56.1 76.2 66.41 66.17 69.34 76.7 74.8 80.9
26/01/2023 01:27:42 53.6 53.84 54.83 55.5 56.1 76.2 65.26 66.16 69.34 76.7 74.8 80.9
26/01/2023 01:27:43 53.95 53.95 54.83 55.5 56.1 76.2 65.75 65.8 68.83 76.7 74.8 80.9
26/01/2023 01:27:44 54 54.09 54.83 55.5 56.1 76.2 66.29 66.27 68.09 76.7 74.8 80.9
26/01/2023 01:27:45 53.73 54.02 54.83 55.5 56.1 76.2 66.02 66.18 68.02 76.7 74.8 80.9
26/01/2023 01:27:46 53.73 53.89 54.78 55.5 56.1 76.2 66.48 66.49 67.35 76.7 74.8 80.8
26/01/2023 01:27:47 54.02 53.97 54.58 55.5 56.1 76.1 66.14 66.29 66.69 76.7 74.8 80.8
26/01/2023 01:27:48 54.07 54.07 54.48 55.5 56.1 76.1 66.48 66.44 66.69 76.7 74.8 80.8
26/01/2023 01:27:49 53.8 54.11 54.25 55.5 56.1 76.1 66.19 66.48 66.69 76.7 74.8 80.8
26/01/2023 01:27:50 54.02 54.17 54.22 55.5 56.1 76.1 66.63 66.59 66.69 76.7 74.8 80.8
26/01/2023 01:27:51 54.05 54.21 54.22 55.5 56.1 76.1 66.56 66.66 66.69 76.7 74.8 80.8
26/01/2023 01:27:52 53.85 53.98 54.22 55.5 56.1 76 66.59 66.6 66.69 76.7 74.8 80.7
26/01/2023 01:27:53 54.32 54.22 54.22 55.5 56.1 76 67.08 66.99 66.99 76.7 74.8 80.7
26/01/2023 01:27:54 54.47 54.44 54.44 55.5 56.1 75.9 67.58 67.51 67.51 76.7 74.8 80.7
26/01/2023 01:27:55 54.35 54.49 54.49 55.5 56.1 75.9 66.93 67.39 67.51 76.7 74.8 80.7
26/01/2023 01:27:56 54.35 54.7 54.7 55.5 56.1 75.9 67.2 67.31 67.51 76.7 74.8 80.7
26/01/2023 01:27:57 53.75 54.31 54.7 55.5 56.1 75.9 67.26 67.41 67.51 76.7 74.8 80.7
26/01/2023 01:27:58 54.04 54.1 54.7 55.5 56.1 75.9 67.07 67.2 67.51 76.7 74.8 80.7
26/01/2023 01:27:59 53.98 54.19 54.7 55.5 56.1 75.9 67.89 67.71 67.71 76.7 74.8 80.7
26/01/2023 01:28:00 54.25 54.24 54.7 55.5 56.1 75.9 67.83 67.91 67.91 76.7 74.8 80.7
26/01/2023 01:28:01 54.34 54.36 54.7 55.5 56.1 75.9 67.66 67.96 67.96 76.7 74.8 80.7
26/01/2023 01:28:02 54.49 54.51 54.7 55.5 56.1 75.9 70.01 69.56 69.56 76.7 74.8 80.7
26/01/2023 01:28:03 54.51 54.69 54.7 55.4 56.1 75.9 67.99 69.56 69.56 76.7 74.8 80.7
26/01/2023 01:28:04 55.05 55.02 55.02 55.4 56.1 75.9 68.5 68.72 69.56 76.7 74.8 80.7
26/01/2023 01:28:05 54.59 54.94 55.02 55.4 56.1 75.9 69.43 69.44 69.56 76.7 74.8 80.7
26/01/2023 01:28:06 54.09 54.71 55.02 55.4 56.1 75.9 67.76 69.64 69.64 76.7 74.8 80.7
26/01/2023 01:28:07 54.62 54.63 55.02 55.4 56.1 75.9 68.76 68.8 69.64 76.7 74.8 80.7
26/01/2023 01:28:08 54.21 54.51 55.02 55.4 56.1 75.9 67.71 68.43 69.64 76.7 74.8 80.6
26/01/2023 01:28:09 54 54.4 55.02 55.4 56.1 75.9 66.69 67.94 69.64 76.7 74.8 80.6
26/01/2023 01:28:10 54.34 54.29 55.02 55.4 56.1 75.9 67.57 67.49 69.64 76.7 74.8 80.6
26/01/2023 01:28:11 54.09 54.38 55.02 55.4 56.1 75.8 67.83 67.8 69.64 76.7 74.8 80.6
26/01/2023 01:28:12 54.07 54.19 55.02 55.4 56.1 75.8 67.56 67.79 69.64 76.7 74.8 80.6
26/01/2023 01:28:13 54.17 54.25 55.02 55.4 56.1 75.8 67.57 67.89 69.64 76.7 74.8 80.6
26/01/2023 01:28:14 53.81 54.14 55.02 55.4 56.1 75.8 66.87 67.51 69.64 76.7 74.8 80.6
26/01/2023 01:28:15 54.02 54.14 55.02 55.4 56.1 75.8 67.54 67.48 69.64 76.7 74.8 80.6
26/01/2023 01:28:16 54.39 54.31 55.02 55.4 56.1 75.8 67.41 67.52 69.64 76.7 74.8 80.6
26/01/2023 01:28:17 54.61 54.56 55.02 55.4 56.1 75.8 67.91 67.88 69.64 76.7 74.8 80.6
26/01/2023 01:28:18 53.89 54.59 55.02 55.4 56.1 75.8 67.23 67.72 69.64 76.7 74.8 80.6
26/01/2023 01:28:19 53.88 54.19 55.02 55.4 56.1 75.8 66.69 67.49 69.64 76.7 74.8 80.6
26/01/2023 01:28:20 53.68 54.1 55.02 55.4 56.1 75.8 66.94 67.09 69.64 76.7 74.8 80.6
26/01/2023 01:28:21 53.46 53.86 55.02 55.4 56.1 75.8 66.73 67.23 69.64 76.7 74.8 80.6
26/01/2023 01:28:22 54 53.92 55.02 55.4 56.1 75.8 66.58 66.85 69.64 76.7 74.8 80.6
26/01/2023 01:28:23 53.94 53.96 55.02 55.4 56.1 75.8 66.15 66.57 69.64 76.6 74.8 80.6
26/01/2023 01:28:24 53.92 54.02 55.02 55.4 56.1 75.8 66.1 66.45 69.64 76.6 74.8 80.6
26/01/2023 01:28:25 53.97 54.05 55.02 55.3 56.1 75.8 65.97 66.27 69.64 76.6 74.8 80.6
26/01/2023 01:28:26 53.66 54.01 55.02 55.3 56 75.8 67.01 66.84 69.64 76.4 74.8 80.6
26/01/2023 01:28:27 53.54 53.85 55.02 55.2 56 75.8 66.96 67 69.64 76 74.8 80.6
26/01/2023 01:28:28 53.69 53.82 55.02 55.1 56 75.8 66.2 67.01 69.64 75.7 74.8 80.6
26/01/2023 01:28:29 53.8 53.92 55.02 54.8 56 75.8 65.77 66.46 69.64 75.1 74.8 80.6
26/01/2023 01:28:30 53.82 53.99 55.02 54.6 56 75.8 66.29 66.25 69.64 73.9 74.8 80.6
26/01/2023 01:28:31 53.6 53.82 55.02 54.4 56 75.8 65.7 66.3 69.64 72.7 74.8 80.6
26/01/2023 01:28:32 53.88 53.94 55.02 54.2 56 75.8 65.63 66.01 69.64 70.6 74.8 80.6
26/01/2023 01:28:33 53.69 53.82 55.02 54.1 56 75.8 65.69 65.89 69.64 69 74.8 80.6
26/01/2023 01:28:34 53.59 53.76 54.94 54 56 75.8 65.7 65.76 69.64 67.7 74.8 80.6
26/01/2023 01:28:35 53.69 53.84 54.71 54 56 75.8 65.55 65.84 69.64 67.5 74.8 80.6
26/01/2023 01:28:36 53.73 53.84 54.63 54 56 75.8 65.46 65.69 68.8 67.3 74.8 80.6
26/01/2023 01:28:37 53.7 53.84 54.59 54 56 75.8 65.65 65.67 68.43 67.2 74.8 80.6
26/01/2023 01:28:38 53.68 53.81 54.59 54 56 75.8 65.68 65.76 67.94 67.1 74.8 80.6
26/01/2023 01:28:39 53.28 53.76 54.59 54 56 75.8 65.41 65.72 67.89 67.1 74.8 80.6
26/01/2023 01:28:40 53.7 53.67 54.59 54 56 75.8 65.75 65.68 67.89 67 74.8 80.6
26/01/2023 01:28:41 53.73 53.75 54.59 54 56 75.8 65.76 65.79 67.89 67 74.8 80.6
26/01/2023 01:28:42 53.56 53.76 54.59 54 56 75.8 65.54 65.77 67.89 67 74.8 80.6
26/01/2023 01:28:43 53.77 53.8 54.59 54 56 75.8 65.39 65.69 67.88 66.9 74.8 80.6
26/01/2023 01:28:44 53.66 53.79 54.59 54 56 75.8 65.45 65.58 67.88 66.9 74.8 80.6
26/01/2023 01:28:45 53.66 53.84 54.59 54 56 75.8 65.68 65.7 67.88 66.9 74.8 80.6
26/01/2023 01:28:46 53.57 53.8 54.59 54 56 75.8 65.44 65.67 67.88 66.9 74.8 80.6
26/01/2023 01:28:47 53.93 53.96 54.59 54 56 75.8 65.62 65.69 67.72 66.9 74.8 80.6
26/01/2023 01:28:48 53.52 53.94 54.19 54 56 75.8 65.36 65.68 67.49 66.9 74.8 80.6
26/01/2023 01:28:49 53.64 53.82 54.1 54 56 75.8 65.72 65.72 67.23 66.8 74.8 80.6
26/01/2023 01:28:50 53.5 53.73 54.05 54 56 75.8 65.88 65.89 67.23 66.8 74.8 80.5
26/01/2023 01:28:51 55.22 54.77 54.77 54 56 75.8 67.74 67.08 67.08 66.8 74.8 80.5
26/01/2023 01:28:52 55.32 55.2 55.2 54 56 75.8 67.77 67.65 67.65 66.8 74.8 80.5
26/01/2023 01:28:53 55.34 55.27 55.27 54 56 75.7 67.47 67.59 67.65 66.8 74.8 80.5
26/01/2023 01:28:54 55.18 55.32 55.32 54 56 75.7 67.29 67.68 67.68 66.8 74.8 80.5
26/01/2023 01:28:55 55.5 55.46 55.46 54 56 75.7 68 67.9 67.9 66.8 74.8 80.5
26/01/2023 01:28:56 55.17 55.46 55.46 54 56 75.7 67.72 67.76 67.9 66.8 74.8 80.5
26/01/2023 01:28:57 55.36 55.4 55.46 54 56 75.7 67.75 67.86 67.9 66.8 74.8 80.5
26/01/2023 01:28:58 55.4 55.56 55.56 54 56 75.7 67.6 68.03 68.03 66.8 74.8 80.5
26/01/2023 01:28:59 55.3 55.44 55.56 54 56 75.7 67.6 67.78 68.03 66.8 74.8 80.5
26/01/2023 01:29:00 55.19 55.32 55.56 54 56 75.7 67.55 67.72 68.03 66.8 74.8 80.5
26/01/2023 01:29:01 55.29 55.42 55.56 54 56 75.7 68.01 67.96 68.03 66.8 74.8 80.5
26/01/2023 01:29:02 55.05 55.26 55.56 54 56 75.7 66.63 67.8 68.03 66.8 74.8 80.5
26/01/2023 01:29:03 54.92 55.19 55.56 54 56 75.7 67.1 67.28 68.03 66.8 74.8 80.5
26/01/2023 01:29:04 54.81 55.06 55.56 54 56 75.7 67.37 67.38 68.03 66.8 74.8 80.5
26/01/2023 01:29:05 55.48 55.28 55.56 54.1 56 75.7 67.39 67.61 68.03 66.8 74.8 80.5
26/01/2023 01:29:06 55.05 55.36 55.56 54.1 56 75.7 67.9 68.08 68.08 66.9 74.8 80.5
26/01/2023 01:29:07 55.1 55.24 55.56 54.1 56 75.7 67.48 67.72 68.08 66.9 74.8 80.5
26/01/2023 01:29:08 55.52 55.42 55.56 54.1 56 75.7 67.14 67.54 68.08 66.9 74.8 80.5
26/01/2023 01:29:09 55.62 55.59 55.59 54.1 56 75.7 67.44 67.45 68.08 66.9 74.8 80.5
26/01/2023 01:29:10 55.49 55.63 55.63 54.1 56 75.7 67.35 67.74 68.08 66.9 74.8 80.5
26/01/2023 01:29:11 55.47 55.69 55.69 54.1 56 75.7 68.83 68.48 68.48 66.9 74.8 80.5
26/01/2023 01:29:12 55.26 55.65 55.69 54.1 56 75.7 68.26 68.58 68.58 66.9 74.8 80.5
26/01/2023 01:29:13 55.46 55.55 55.69 54.1 56 75.7 67.15 68.21 68.58 66.9 74.8 80.5
26/01/2023 01:29:14 55.68 55.64 55.69 54.1 56 75.7 67.24 67.75 68.58 66.9 74.8 80.5
26/01/2023 01:29:15 55.42 55.58 55.69 54.1 56 75.7 68.16 68.03 68.58 66.9 74.8 80.5
26/01/2023 01:29:16 55.18 55.53 55.69 54.1 56 75.7 67.69 67.89 68.58 66.9 74.8 80.5
26/01/2023 01:29:17 55.58 55.56 55.69 54.1 56 75.7 68.36 68.25 68.58 66.9 74.8 80.5
26/01/2023 01:29:18 55.22 55.61 55.69 54.1 56 75.7 67.5 68.47 68.58 66.9 74.8 80.5
26/01/2023 01:29:19 55.21 55.41 55.69 54.1 56 75.7 67.35 67.7 68.58 66.9 74.8 80.5
26/01/2023 01:29:20 55.6 55.59 55.69 54.1 56 75.7 67.73 67.74 68.58 66.9 74.8 80.5
26/01/2023 01:29:21 55.29 55.48 55.69 54.1 56 75.7 67.3 67.63 68.58 66.9 74.8 80.5
26/01/2023 01:29:22 55.2 55.38 55.69 54.2 56 75.7 67.29 67.51 68.58 66.9 74.8 80.5
26/01/2023 01:29:23 55.11 55.35 55.69 54.2 56 75.7 67.16 67.57 68.58 66.9 74.8 80.5
26/01/2023 01:29:24 55.81 55.67 55.69 54.2 56 75.7 67.58 67.55 68.58 66.9 74.8 80.5
26/01/2023 01:29:25 55.31 55.63 55.69 54.2 56 75.7 67.68 67.68 68.58 66.9 74.8 80.5
26/01/2023 01:29:26 55.18 55.46 55.69 54.2 56 75.7 67.12 67.66 68.58 66.9 74.8 80.5
26/01/2023 01:29:27 55.17 55.36 55.69 54.2 56 75.7 66.82 67.39 68.58 66.9 74.7 80.5
26/01/2023 01:29:28 55.58 55.5 55.69 54.2 55.9 75.7 67.51 67.49 68.58 66.9 74.6 80.5
26/01/2023 01:29:29 55.08 55.52 55.69 54.2 55.8 75.7 67.08 67.38 68.58 66.9 74.5 80.5
26/01/2023 01:29:30 55.12 55.32 55.69 54.2 55.8 75.7 67.22 67.34 68.58 66.9 74.4 80.5
26/01/2023 01:29:31 55.29 55.32 55.69 54.2 55.7 75.7 67.49 67.5 68.58 66.9 74.3 80.5
26/01/2023 01:29:32 55.26 55.47 55.69 54.2 55.6 75.7 67.33 67.58 68.58 66.9 74.3 80.5
26/01/2023 01:29:33 55.23 55.46 55.69 54.2 55.6 75.7 67.12 67.43 68.58 66.9 74.2 80.5
26/01/2023 01:29:34 55.58 55.53 55.69 54.2 55.6 75.7 67.89 67.72 68.58 66.9 74.2 80.5
26/01/2023 01:29:35 56.2 55.96 55.96 54.2 55.6 75.7 68.9 68.49 68.58 67 74.2 80.5
26/01/2023 01:29:36 55.28 55.9 55.96 54.2 55.6 75.7 67.78 68.44 68.58 67 74.2 80.5
26/01/2023 01:29:37 55.9 55.76 55.96 54.3 55.6 75.7 68.12 68.36 68.58 67 74.2 80.5
26/01/2023 01:29:38 55.71 55.78 55.96 54.3 55.6 75.7 67.93 68.1 68.58 67 74.2 80.5
26/01/2023 01:29:39 55.54 55.8 55.96 54.3 55.6 75.7 68.54 68.42 68.58 67 74.2 80.5
26/01/2023 01:29:40 55.73 55.8 55.96 54.3 55.6 75.7 70.11 69.69 69.69 67 74.2 80.5
26/01/2023 01:29:41 55.28 55.69 55.96 54.3 55.6 75.7 70.03 69.93 69.93 67 74.2 80.5
26/01/2023 01:29:42 55.29 55.57 55.96 54.3 55.6 75.7 69.74 70.07 70.07 67 74.2 80.5
26/01/2023 01:29:43 55.36 55.47 55.96 54.3 55.6 75.7 68.92 69.73 70.07 67.1 74.2 80.5
26/01/2023 01:29:44 55.45 55.45 55.96 54.3 55.6 75.7 69.9 69.99 70.07 67.1 74.2 80.5
26/01/2023 01:29:45 55.16 55.45 55.96 54.3 55.6 75.7 70 69.96 70.07 67.1 74.2 80.5
26/01/2023 01:29:46 55.7 55.64 55.96 54.3 55.6 75.7 69.79 70.22 70.22 67.1 74.2 80.4
26/01/2023 01:29:47 55.02 55.51 55.96 54.3 55.6 75.7 69.03 69.73 70.22 67.1 74.2 80.4
26/01/2023 01:29:48 55.41 55.41 55.96 54.3 55.6 75.7 69.63 69.68 70.22 67.1 74.2 80.4
26/01/2023 01:29:49 55.5 55.54 55.96 54.3 55.6 75.7 68.74 69.61 70.22 67.1 74.2 80.4
26/01/2023 01:29:50 55.91 55.8 55.96 54.3 55.6 75.7 70.99 70.51 70.51 67.1 74.2 80.4
26/01/2023 01:29:51 59.66 59.21 59.21 54.4 55.6 75.7 70.76 70.69 70.69 67.2 74.2 80.4
26/01/2023 01:29:52 57.84 59.58 59.58 54.4 55.6 75.7 69.24 70.48 70.69 67.1 74.2 80.4
26/01/2023 01:29:53 56.08 58.11 59.58 54.4 55.6 75.7 70.82 70.55 70.69 67.1 74.2 80.4
26/01/2023 01:29:54 55.25 56.92 59.58 54.4 55.6 75.7 68.37 70.44 70.69 67.2 74.2 80.4
26/01/2023 01:29:55 55.58 56 59.58 54.4 55.6 75.7 69.26 69.82 70.69 67.2 74.2 80.4
26/01/2023 01:29:56 55.36 55.76 59.58 54.4 55.6 75.7 69.4 69.43 70.69 67.2 74.2 80.4
26/01/2023 01:29:57 55.13 55.58 59.58 54.4 55.6 75.7 68.77 69.3 70.69 67.2 74.2 80.4
26/01/2023 01:29:58 55.8 55.71 59.58 54.4 55.6 75.7 68.69 69.02 70.69 67.2 74.2 80.4
26/01/2023 01:29:59 55.28 55.73 59.58 54.4 55.6 75.7 68.59 69.01 70.69 67.2 74.2 80.4
26/01/2023 01:30:00 55.66 55.61 59.58 54.4 55.6 75.7 68.74 68.94 70.69 67.2 74.2 80.4
26/01/2023 01:30:01 55.26 55.62 59.58 54.4 55.6 75.7 68.84 69.05 70.69 67.2 74.2 80.4
26/01/2023 01:30:02 55.34 55.45 59.58 54.4 55.6 75.7 67.92 68.82 70.69 67.2 74.2 80.4
26/01/2023 01:30:03 55.11 55.38 59.58 54.4 55.6 75.7 67.74 68.18 70.69 67.2 74.2 80.4
26/01/2023 01:30:04 55.2 55.37 59.58 54.5 55.6 75.7 68.02 68.15 70.69 67.2 74.2 80.4
26/01/2023 01:30:05 55.49 55.46 59.58 54.5 55.6 75.7 67.58 68.06 70.69 67.2 74.2 80.4
26/01/2023 01:30:06 55.03 55.36 59.58 54.5 55.6 75.7 67.83 67.99 70.69 67.2 74.2 80.4
26/01/2023 01:30:07 55.69 55.56 59.58 54.5 55.6 75.7 69.51 68.98 70.69 67.2 74.2 80.4
26/01/2023 01:30:08 55.82 55.73 59.58 54.5 55.6 75.7 68.68 68.97 70.69 67.2 74.2 80.4
26/01/2023 01:30:09 56.23 56.11 59.58 54.5 55.6 75.7 69.48 69.46 70.69 67.3 74.2 80.4
26/01/2023 01:30:10 56.4 56.41 59.58 54.5 55.6 75.7 69.63 69.74 70.69 67.3 74.2 80.4
26/01/2023 01:30:11 55.44 56.25 59.58 54.5 55.6 75.7 68.89 69.9 70.69 67.3 74.2 80.4
26/01/2023 01:30:12 55.74 55.79 59.58 54.5 55.6 75.7 69.47 69.69 70.69 67.3 74.2 80.4
26/01/2023 01:30:13 55.85 55.9 59.58 54.5 55.6 75.7 69.17 69.6 70.69 67.3 74.2 80.4
26/01/2023 01:30:14 55.24 55.8 59.58 54.5 55.6 75.7 67.85 69.05 70.69 67.3 74.2 80.4
26/01/2023 01:30:15 54.98 55.45 59.58 54.5 55.6 75.7 67.92 68.41 70.69 67.3 74.2 80.4
26/01/2023 01:30:16 55.37 55.37 59.58 54.5 55.6 75.7 68.36 68.38 70.69 67.3 74.2 80.4
26/01/2023 01:30:17 55.46 55.54 59.58 54.5 55.6 75.7 68.89 68.92 70.69 67.3 74.2 80.4
26/01/2023 01:30:18 55.67 55.68 59.58 54.5 55.6 75.7 68.51 68.89 70.69 67.4 74.2 80.4
26/01/2023 01:30:19 55.71 55.82 59.58 54.6 55.6 75.6 69.11 69.14 70.69 67.4 74.2 80.4
26/01/2023 01:30:20 55.9 55.93 59.58 54.6 55.6 75.6 69.57 69.5 70.69 67.4 74.2 80.4
26/01/2023 01:30:21 56.26 56.15 59.58 54.6 55.6 75.6 68.95 69.75 70.55 67.4 74.2 80.4
26/01/2023 01:30:22 55.55 56.11 58.11 54.6 55.6 75.6 68.04 69.03 70.55 67.4 74.2 80.4
26/01/2023 01:30:23 55.9 55.89 56.92 54.6 55.6 75.6 69.13 68.93 70.44 67.4 74.2 80.4
26/01/2023 01:30:24 55.7 56.1 56.41 54.6 55.6 75.6 68.77 69.26 69.9 67.4 74.2 80.4
26/01/2023 01:30:25 55.53 55.82 56.41 54.6 55.6 75.6 68.48 68.78 69.9 67.4 74.2 80.4
26/01/2023 01:30:26 55.28 55.55 56.41 54.6 55.6 75.6 68.05 68.51 69.9 67.4 74.2 80.4
26/01/2023 01:30:27 55.65 55.77 56.41 54.6 55.6 75.6 68.62 68.66 69.9 67.5 74.2 80.4
26/01/2023 01:30:28 55.01 55.53 56.41 54.6 55.6 75.6 67.94 68.52 69.9 67.5 74.2 80.4
26/01/2023 01:30:29 55.11 55.3 56.41 54.6 55.6 75.6 67.84 68.08 69.9 67.5 74.2 80.4
26/01/2023 01:30:30 55.53 55.42 56.41 54.6 55.6 75.6 68.22 68.26 69.9 67.5 74.2 80.4
26/01/2023 01:30:31 56.23 55.98 56.41 54.6 55.6 75.6 69.14 68.92 69.9 67.5 74.2 80.4
26/01/2023 01:30:32 56.16 56.18 56.41 54.6 55.6 75.6 68.75 69.11 69.9 67.5 74.2 80.4
26/01/2023 01:30:33 55.51 56.17 56.41 54.6 55.6 75.6 68.66 68.9 69.9 67.5 74.2 80.4
26/01/2023 01:30:34 55.17 55.73 56.41 54.6 55.6 75.6 68.55 68.97 69.9 67.5 74.2 80.4
26/01/2023 01:30:35 55.36 55.55 56.41 54.6 55.6 75.6 68.36 68.74 69.9 67.5 74.2 80.4
26/01/2023 01:30:36 55.12 55.51 56.41 54.7 55.6 75.6 67.9 68.35 69.9 67.5 74.2 80.4
26/01/2023 01:30:37 55.59 55.47 56.41 54.7 55.6 75.6 67.93 68.14 69.9 67.5 74.2 80.4
26/01/2023 01:30:38 55.54 55.59 56.41 54.7 55.6 75.6 68.04 68.2 69.9 67.5 74.2 80.4
26/01/2023 01:30:39 55.23 55.57 56.41 54.7 55.6 75.6 67.41 68.11 69.9 67.5 74.2 80.4
26/01/2023 01:30:40 55.29 55.41 56.25 54.7 55.6 75.6 67.86 67.9 69.9 67.5 74.2 80.4
26/01/2023 01:30:41 55.33 55.46 56.18 54.7 55.6 75.6 67.76 67.85 69.75 67.5 74.2 80.4
26/01/2023 01:30:42 55.42 55.47 56.18 54.7 55.6 75.6 67.7 67.87 69.75 67.5 74.2 80.4
26/01/2023 01:30:43 55.2 55.4 56.18 54.7 55.6 75.6 67.38 67.79 69.75 67.5 74.2 80.4
26/01/2023 01:30:44 55.2 55.35 56.18 54.7 55.6 75.6 67.53 67.71 69.75 67.5 74.2 80.4
26/01/2023 01:30:45 54.86 55.27 56.18 54.7 55.6 75.6 67.88 67.97 69.75 67.6 74.2 80.4
26/01/2023 01:30:46 55.08 55.22 56.18 54.7 55.6 75.6 67.63 67.76 69.75 67.6 74.2 80.4
26/01/2023 01:30:47 55.12 55.16 56.18 54.7 55.6 75.6 67.3 67.78 69.75 67.6 74.2 80.4
26/01/2023 01:30:48 54.96 55.27 56.18 54.7 55.6 75.6 67.29 67.7 69.75 67.6 74.2 80.4
26/01/2023 01:30:49 54.97 55.08 56.18 54.7 55.6 75.6 67.37 67.71 69.75 67.6 74.2 80.4
26/01/2023 01:30:50 55.26 55.25 56.18 54.7 55.6 75.6 67.93 67.83 69.75 67.6 74.2 80.4
26/01/2023 01:30:51 54.9 55.17 56.18 54.7 55.6 75.6 67.57 67.81 69.26 67.6 74.2 80.4
26/01/2023 01:30:52 55.31 55.3 56.18 54.7 55.6 75.6 67.82 67.9 69.26 67.6 74.2 80.4
26/01/2023 01:30:53 55.54 55.45 56.18 54.7 55.6 75.6 67.74 67.91 69.26 67.6 74.2 80.4
26/01/2023 01:30:54 55.62 55.62 56.18 54.7 55.6 75.6 67.88 68.11 69.11 67.6 74.2 80.4
26/01/2023 01:30:55 55.44 55.69 56.18 54.7 55.6 75.6 68.23 68.4 69.11 67.6 74.2 80.4
26/01/2023 01:30:56 54.99 55.45 56.18 54.7 55.6 75.6 68.01 68.14 69.11 67.6 74.2 80.4
26/01/2023 01:30:57 55.55 55.53 56.18 54.8 55.6 75.6 68.37 68.37 69.11 67.6 74.2 80.4
26/01/2023 01:30:58 55.54 55.58 56.18 54.8 55.6 75.6 67.75 68.4 69.11 67.6 74.2 80.4
26/01/2023 01:30:59 55.19 55.5 56.18 54.8 55.6 75.6 67.74 68.02 69.11 67.6 74.2 80.4
26/01/2023 01:31:00 55.31 55.41 56.18 54.8 55.6 75.6 67.68 68.02 69.11 67.6 74.2 80.4
26/01/2023 01:31:01 55.21 55.45 56.18 54.8 55.6 75.6 67.87 68.02 69.11 67.6 74.2 80.4
26/01/2023 01:31:02 55.52 55.55 56.17 54.8 55.6 75.6 68.23 68.42 68.97 67.6 74.2 80.4
26/01/2023 01:31:03 54.97 55.49 55.73 54.8 55.6 75.6 67.32 68.05 68.97 67.6 74.2 80.4
26/01/2023 01:31:04 55.06 55.34 55.69 54.8 55.6 75.6 66.84 67.7 68.74 67.6 74.2 80.4
26/01/2023 01:31:05 55.24 55.22 55.69 54.8 55.6 75.6 67.52 67.51 68.42 67.6 74.2 80.4
26/01/2023 01:31:06 55.45 55.45 55.69 54.8 55.6 75.6 68.05 67.93 68.42 67.6 74.2 80.4
26/01/2023 01:31:07 55.5 55.54 55.69 54.8 55.6 75.6 68.37 68.28 68.42 67.6 74.2 80.4
26/01/2023 01:31:08 56.51 56.25 56.25 54.8 55.6 75.6 69.08 68.99 68.99 67.6 74.2 80.4
26/01/2023 01:31:09 56.48 56.47 56.47 54.8 55.6 75.6 69.82 69.6 69.6 67.7 74.2 80.4
26/01/2023 01:31:10 56.39 56.52 56.52 54.8 55.6 75.6 68.49 69.62 69.62 67.7 74.2 80.4
26/01/2023 01:31:11 56.61 56.56 56.56 54.8 55.6 75.6 68.48 68.88 69.62 67.7 74.2 80.4
26/01/2023 01:31:12 55.65 56.54 56.56 54.9 55.6 75.6 67.85 68.51 69.62 67.7 74.2 80.4
26/01/2023 01:31:13 55.56 55.93 56.56 54.9 55.6 75.6 67.05 68.11 69.62 67.7 74.2 80.4
26/01/2023 01:31:14 55.96 56.02 56.56 54.9 55.6 75.6 67.7 67.72 69.62 67.7 74.2 80.3
26/01/2023 01:31:15 55.83 55.93 56.56 54.9 55.6 75.6 68.23 68.09 69.62 67.7 74.2 80.3
26/01/2023 01:31:16 55.23 55.96 56.56 54.9 55.6 75.6 67.82 68.07 69.62 67.7 74.2 80.3
26/01/2023 01:31:17 55.63 55.69 56.56 54.9 55.6 75.6 67.98 68.1 69.62 67.7 74.2 80.3
26/01/2023 01:31:18 55.32 55.65 56.56 54.9 55.6 75.6 67.34 67.9 69.62 67.7 74.2 80.3
26/01/2023 01:31:19 54.94 55.42 56.56 54.9 55.6 75.6 67.49 67.85 69.62 67.7 74.2 80.3
26/01/2023 01:31:20 55.8 55.67 56.56 54.9 55.6 75.6 68.79 68.53 69.62 67.7 74.2 80.3
26/01/2023 01:31:21 55.73 55.69 56.56 54.9 55.6 75.6 68.39 68.51 69.62 67.7 74.2 80.3
26/01/2023 01:31:22 55.55 55.67 56.56 54.9 55.6 75.6 68.33 68.46 69.62 67.7 74.2 80.3
26/01/2023 01:31:23 55.5 55.76 56.56 54.9 55.6 75.6 67.96 68.48 69.62 67.7 74.2 80.3
26/01/2023 01:31:24 55.11 55.55 56.56 54.9 55.6 75.6 67.99 68.26 69.62 67.7 74.2 80.3
26/01/2023 01:31:25 55.81 55.68 56.56 54.9 55.6 75.6 68.73 68.53 69.62 67.7 74.2 80.3
26/01/2023 01:31:26 55.45 55.68 56.56 54.9 55.6 75.6 68.75 68.87 69.62 67.8 74.2 80.3
26/01/2023 01:31:27 55.6 55.67 56.56 54.9 55.6 75.6 68.4 68.62 69.62 67.8 74.2 80.3
26/01/2023 01:31:28 55.56 55.62 56.56 54.9 55.6 75.6 67.78 68.55 69.62 67.8 74.2 80.3
26/01/2023 01:31:29 55.66 55.77 56.56 55 55.6 75.6 67.61 68.14 69.62 67.8 74.2 80.3
26/01/2023 01:31:30 55.66 55.81 56.56 55 55.6 75.6 68.83 68.68 69.62 67.8 74.2 80.3
26/01/2023 01:31:31 55.37 55.62 56.56 55 55.6 75.6 68.7 68.78 69.62 67.8 74.2 80.3
26/01/2023 01:31:32 55.7 55.63 56.56 55 55.6 75.6 69.04 69 69.62 67.8 74.2 80.3
26/01/2023 01:31:33 55.55 55.71 56.56 55 55.6 75.6 68.49 68.97 69.62 67.8 74.2 80.3
26/01/2023 01:31:34 55.54 55.67 56.56 55 55.6 75.6 68 68.86 69.62 67.8 74.2 80.3
26/01/2023 01:31:35 55.61 55.71 56.56 55 55.6 75.6 68.63 68.62 69.62 67.8 74.2 80.3
26/01/2023 01:31:36 55.88 55.85 56.56 55 55.6 75.6 68.72 68.86 69.62 67.8 74.2 80.3
26/01/2023 01:31:37 55.46 55.77 56.56 55 55.6 75.6 68.19 68.5 69.62 67.8 74.2 80.3
26/01/2023 01:31:38 55.76 55.77 56.56 55 55.6 75.6 67.74 68.4 69.62 67.8 74.2 80.3
26/01/2023 01:31:39 55.67 55.83 56.56 55 55.6 75.6 67.96 68.26 69.62 67.8 74.2 80.3
26/01/2023 01:31:40 55.59 55.75 56.56 55 55.6 75.6 67.58 68.07 69 67.8 74.2 80.3
26/01/2023 01:31:41 55.56 55.68 56.54 55 55.6 75.6 68.03 68.03 69 67.8 74.2 80.3
26/01/2023 01:31:42 55.56 55.76 56.02 55 55.6 75.6 67.71 67.9 69 67.8 74.2 80.3
26/01/2023 01:31:43 55.41 55.63 56.02 55 55.6 75.6 67.51 67.83 69 67.8 74.2 80.3
26/01/2023 01:31:44 55.8 55.77 55.96 55 55.6 75.6 67.66 67.91 69 67.8 74.2 80.3
26/01/2023 01:31:45 55.34 55.69 55.96 55 55.6 75.6 67.46 67.87 69 67.8 74.2 80.3
26/01/2023 01:31:46 55.62 55.63 55.85 55 55.6 75.6 67.81 67.72 69 67.8 74.2 80.3
26/01/2023 01:31:47 55.62 55.78 55.85 55 55.6 75.6 68.02 67.92 69 67.7 74.2 80.3
26/01/2023 01:31:48 55.43 55.59 55.85 55 55.6 75.6 68.53 68.39 69 67.7 74.2 80.3
26/01/2023 01:31:49 55.85 55.76 55.85 55 55.6 75.6 67.86 68.48 69 67.7 74.2 80.3
26/01/2023 01:31:50 55.28 55.81 55.85 55 55.6 75.6 67.84 68.27 69 67.7 74.2 80.3
26/01/2023 01:31:51 55.68 55.72 55.85 55 55.6 75.6 67.73 67.95 69 67.7 74.2 80.3
26/01/2023 01:31:52 55.53 55.65 55.85 55 55.6 75.6 67.88 67.96 69 67.7 74.2 80.3
26/01/2023 01:31:53 55.43 55.67 55.85 55 55.6 75.6 67.59 68.01 69 67.7 74.2 80.3
26/01/2023 01:31:54 55.47 55.56 55.85 55 55.6 75.6 68.28 68.17 69 67.7 74.2 80.3
26/01/2023 01:31:55 55.26 55.53 55.85 55 55.6 75.6 67.62 68.17 69 67.7 74.2 80.3
26/01/2023 01:31:56 55.63 55.58 55.85 55 55.6 75.6 68.23 68.18 69 67.7 74.2 80.3
26/01/2023 01:31:57 55.74 55.77 55.85 55 55.6 75.6 67.97 68.22 69 67.7 74.2 80.3
26/01/2023 01:31:58 55.48 55.71 55.85 55 55.6 75.6 68.05 68.22 69 67.7 74.2 80.3
26/01/2023 01:31:59 55.98 55.9 55.9 55 55.6 75.6 68.91 69.05 69.05 67.7 74.2 80.3
26/01/2023 01:32:00 55.31 55.79 55.9 55 55.6 75.6 67.31 68.43 69.05 67.7 74.2 80.3
26/01/2023 01:32:01 55.17 55.56 55.9 55 55.6 75.6 67.76 67.96 69.05 67.7 74.2 80.3
26/01/2023 01:32:02 55.35 55.37 55.9 55 55.6 75.6 67.71 67.85 69.05 67.7 74.2 80.3
26/01/2023 01:32:03 55.76 55.69 55.9 55 55.6 75.6 67.86 67.96 69.05 67.7 74.2 80.3
26/01/2023 01:32:04 55.48 55.65 55.9 55 55.6 75.6 67.69 68.03 69.05 67.7 74.2 80.3
26/01/2023 01:32:05 55.43 55.73 55.9 55.1 55.6 75.6 67.76 67.88 69.05 67.7 74.2 80.3
26/01/2023 01:32:06 55.53 55.54 55.9 55.1 55.6 75.6 67.66 67.84 69.05 67.7 74.2 80.3
26/01/2023 01:32:07 55.29 55.61 55.9 55.1 55.6 75.6 67.16 67.82 69.05 67.7 74.2 80.3
26/01/2023 01:32:08 54.96 55.38 55.9 55.1 55.6 75.6 66.83 67.59 69.05 67.7 74.2 80.3
26/01/2023 01:32:09 55.53 55.44 55.9 55.1 55.6 75.6 67.44 67.4 69.05 67.7 74.2 80.3
26/01/2023 01:32:10 55.56 55.66 55.9 55.1 55.6 75.6 67.71 67.63 69.05 67.7 74.2 80.3
26/01/2023 01:32:11 55.09 55.54 55.9 55.1 55.6 75.6 67.44 67.64 69.05 67.7 74.2 80.3
26/01/2023 01:32:12 55.49 55.5 55.9 55.1 55.6 75.5 67.73 67.76 69.05 67.7 74.2 80.3
26/01/2023 01:32:13 55.32 55.59 55.9 55.1 55.6 75.5 67.59 68.11 69.05 67.7 74.2 80.3
26/01/2023 01:32:14 54.88 55.33 55.9 55.1 55.6 75.5 67.58 67.61 69.05 67.7 74.2 80.3
26/01/2023 01:32:15 55.86 55.68 55.9 55.1 55.6 75.5 68.31 68.16 69.05 67.7 74.2 80.3
26/01/2023 01:32:16 55.23 55.6 55.9 55.1 55.6 75.5 67.51 68.05 69.05 67.7 74.2 80.3
26/01/2023 01:32:17 55.62 55.54 55.9 55.1 55.6 75.5 69.1 68.62 69.05 67.7 74.2 80.3
26/01/2023 01:32:18 55.53 55.6 55.9 55.1 55.6 75.5 67.94 68.64 69.05 67.8 74.2 80.3
26/01/2023 01:32:19 55.49 55.63 55.9 55.1 55.6 75.5 67.76 68.18 69.05 67.8 74.2 80.3
26/01/2023 01:32:20 55.54 55.64 55.9 55.1 55.6 75.5 68.06 68.17 69.05 67.8 74.2 80.3
26/01/2023 01:32:21 55.45 55.7 55.9 55.1 55.6 75.5 68.13 68.3 69.05 67.8 74.2 80.3
26/01/2023 01:32:22 55.21 55.49 55.9 55.1 55.6 75.5 67.78 68.32 69.05 67.8 74.2 80.3
26/01/2023 01:32:23 55.31 55.43 55.9 55.1 55.6 75.5 68.25 68.27 69.05 67.8 74.2 80.3
26/01/2023 01:32:24 55.22 55.44 55.9 55.1 55.6 75.5 67.75 68.11 69.05 67.8 74.2 80.3
26/01/2023 01:32:25 54.9 55.22 55.9 55.1 55.6 75.5 67.66 67.85 69.05 67.8 74.2 80.3
26/01/2023 01:32:26 55.34 55.33 55.9 55.1 55.6 75.5 67.55 67.98 69.05 67.8 74.2 80.3
26/01/2023 01:32:27 55.17 55.32 55.9 55.1 55.6 75.5 67.66 67.87 69.05 67.8 74.2 80.2
26/01/2023 01:32:28 55.18 55.28 55.9 55.1 55.6 75.5 67.75 67.79 69.05 67.8 74.2 80.2
26/01/2023 01:32:29 55.57 55.45 55.79 55.1 55.6 75.5 68.12 68.02 68.64 67.8 74.2 80.2
26/01/2023 01:32:30 55.35 55.44 55.73 55.1 55.6 75.5 67.79 68.04 68.64 67.8 74.2 80.2
26/01/2023 01:32:31 55.11 55.42 55.73 55.1 55.6 75.5 67.87 68.12 68.64 67.8 74.2 80.2
26/01/2023 01:32:32 55.49 55.5 55.73 55.2 55.6 75.5 68.17 68.19 68.64 67.8 74.2 80.2
26/01/2023 01:32:33 55.52 55.54 55.73 55.2 55.6 75.5 68.29 68.31 68.64 67.8 74.2 80.2
26/01/2023 01:32:34 55.44 55.59 55.73 55.2 55.6 75.5 68.55 68.63 68.64 67.8 74.2 80.2
26/01/2023 01:32:35 55.74 55.79 55.79 55.2 55.6 75.5 69.83 69.9 69.9 67.9 74.2 80.2
26/01/2023 01:32:36 56.05 55.95 55.95 55.2 55.6 75.5 69.01 69.19 69.9 67.9 74.2 80.2
26/01/2023 01:32:37 55.63 55.94 55.95 55.2 55.6 75.5 72.26 71.7 71.7 67.9 74.2 80.2
26/01/2023 01:32:38 56.09 56.03 56.03 55.2 55.6 75.5 69.27 71.01 71.7 67.9 74.2 80.2
26/01/2023 01:32:39 55.85 56.07 56.07 55.2 55.6 75.5 70.41 70.44 71.7 67.9 74.2 80.2
26/01/2023 01:32:40 56.46 56.31 56.31 55.2 55.6 75.5 70.17 70.39 71.7 67.9 74.2 80.2
26/01/2023 01:32:41 57.04 56.87 56.87 55.2 55.6 75.5 70.4 70.5 71.7 68 74.2 80.2
26/01/2023 01:32:42 55.44 56.67 56.87 55.2 55.6 75.5 69.72 70.42 71.7 68 74.2 80.2
26/01/2023 01:32:43 55.44 55.92 56.87 55.2 55.6 75.5 69.24 70 71.7 68 74.2 80.2
26/01/2023 01:32:44 55.06 55.69 56.87 55.2 55.6 75.5 68.52 69.73 71.7 68 74.2 80.2
26/01/2023 01:32:45 55.15 55.33 56.87 55.2 55.6 75.4 67.94 68.91 71.7 68 74.2 80.2
26/01/2023 01:32:46 55.4 55.43 56.87 55.2 55.6 75.4 68.69 68.77 71.7 68 74.2 80.2
26/01/2023 01:32:47 55.43 55.48 56.87 55.2 55.6 75.4 68.13 68.6 71.7 68 74.2 80.2
26/01/2023 01:32:48 55.69 55.67 56.87 55.2 55.6 75.4 68.26 68.46 71.7 68 74.2 80.2
26/01/2023 01:32:49 55.24 55.69 56.87 55.3 55.6 75.4 67.66 68.58 71.7 68 74.2 80.2
26/01/2023 01:32:50 55.63 55.62 56.87 55.3 55.6 75.4 68.48 68.41 71.7 68 74.2 80.2
26/01/2023 01:32:51 55.49 55.57 56.87 55.3 55.6 75.4 68.32 68.41 71.7 68 74.2 80.2
26/01/2023 01:32:52 55.44 55.58 56.87 55.3 55.6 75.4 68.48 68.64 71.7 68 74.2 80.2
26/01/2023 01:32:53 55.66 55.72 56.87 55.3 55.6 75.4 68.63 68.63 71.7 68 74.2 80.2
26/01/2023 01:32:54 55.65 55.76 56.87 55.3 55.6 75.4 68.56 68.86 71.7 68 74.2 80.2
26/01/2023 01:32:55 55.29 55.74 56.87 55.3 55.6 75.4 68.48 68.72 71.7 68 74.2 80.2
26/01/2023 01:32:56 55.51 55.53 56.87 55.3 55.6 75.4 68.11 68.51 71.7 68.1 74.2 80.2
26/01/2023 01:32:57 55.4 55.56 56.87 55.3 55.6 75.4 67.74 68.34 71.7 68.1 74.2 80.2
26/01/2023 01:32:58 55.22 55.45 56.87 55.3 55.6 75.4 67.49 68.05 71.7 68.1 74.2 80.2
26/01/2023 01:32:59 55.21 55.45 56.87 55.3 55.6 75.4 67.56 67.81 71.7 68.1 74.2 80.2
26/01/2023 01:33:00 55.69 55.57 56.87 55.3 55.6 75.4 67.98 67.86 71.7 68.1 74.2 80.2
26/01/2023 01:33:01 55.12 55.53 56.87 55.3 55.6 75.4 67.24 68.02 71.7 68.1 74.2 80.2
26/01/2023 01:33:02 55.26 55.31 56.87 55.3 55.6 75.4 67.71 67.67 71.7 68 74.2 80.2
26/01/2023 01:33:03 55.22 55.38 56.87 55.3 55.6 75.4 67.66 67.9 71.7 68 74.2 80.2
26/01/2023 01:33:04 55.11 55.36 56.87 55.3 55.6 75.4 67.28 67.54 71.7 68 74.2 80.2
26/01/2023 01:33:05 55.44 55.4 56.87 55.3 55.6 75.4 67.37 67.5 71.7 68 74.2 80.2
26/01/2023 01:33:06 55.18 55.29 56.87 55.3 55.6 75.4 67.44 67.68 71.7 68 74.2 80.2
26/01/2023 01:33:07 55.39 55.42 56.87 55.3 55.6 75.4 67.8 67.78 71.01 68 74.2 80.2
26/01/2023 01:33:08 55.46 55.56 56.87 55.3 55.6 75.4 67.91 67.91 70.5 68 74.2 80.1
26/01/2023 01:33:09 55.27 55.49 56.87 55.3 55.6 75.4 67.72 67.93 70.5 68 74.2 80.1
26/01/2023 01:33:10 55.4 55.47 56.87 55.3 55.6 75.4 67.52 68.09 70.5 68 74.2 80.1
26/01/2023 01:33:11 55.49 55.6 56.67 55.3 55.6 75.4 68.24 68.31 70.42 68 74.2 80.1
26/01/2023 01:33:12 55.36 55.47 55.92 55.3 55.6 75.4 67.92 68.02 70 68 74.2 80.1
26/01/2023 01:33:13 54.66 55.42 55.76 55.3 55.6 75.4 67.18 67.96 69.73 68 74.2 80.1
26/01/2023 01:33:14 55.27 55.2 55.76 55.3 55.6 75.4 67.25 67.79 68.91 68 74.2 80.1
26/01/2023 01:33:15 55.06 55.25 55.76 55.3 55.6 75.4 67.12 67.46 68.86 68 74.2 80.1
26/01/2023 01:33:16 54.74 55.11 55.76 55.3 55.6 75.4 67.6 67.54 68.86 68 74.2 80.1
26/01/2023 01:33:17 55.29 55.19 55.76 55.3 55.6 75.4 68.05 67.92 68.86 68 74.2 80.1
26/01/2023 01:33:18 54.87 55.19 55.76 55.3 55.6 75.4 66.81 67.98 68.86 68 74.2 80.1
26/01/2023 01:33:19 55.3 55.29 55.76 55.3 55.6 75.4 67.12 67.29 68.86 68 74.2 80.1
26/01/2023 01:33:20 55.18 55.34 55.76 55.4 55.6 75.4 67.47 67.63 68.86 68 74.2 80.1
26/01/2023 01:33:21 54.85 55.23 55.76 55.4 55.6 75.4 67.49 67.51 68.86 68 74.2 80.1
26/01/2023 01:33:22 55.67 55.44 55.76 55.4 55.6 75.4 68.27 68.27 68.86 68 74.2 80.1
26/01/2023 01:33:23 55.31 55.5 55.76 55.4 55.6 75.4 67.51 68.37 68.86 68 74.2 80.1
26/01/2023 01:33:24 54.9 55.36 55.74 55.4 55.6 75.4 67.24 67.77 68.72 68 74.2 80.1
26/01/2023 01:33:25 55.16 55.18 55.6 55.4 55.6 75.4 68.28 68.01 68.51 68.1 74.2 80.1
26/01/2023 01:33:26 54.6 55.18 55.6 55.4 55.6 75.4 66.84 68.03 68.37 68.1 74.2 80.1
26/01/2023 01:33:27 54.45 54.88 55.6 55.4 55.6 75.4 66.55 67.36 68.37 68.1 74.2 80.1
26/01/2023 01:33:28 55.21 55.05 55.6 55.4 55.6 75.4 68.08 67.66 68.37 68.1 74.2 80.1
26/01/2023 01:33:29 54.98 55.19 55.6 55.4 55.6 75.4 67.98 68.06 68.37 68.1 74.2 80.1
26/01/2023 01:33:30 55.08 55.17 55.6 55.4 55.6 75.4 67.57 67.77 68.37 68.1 74.2 80.1
26/01/2023 01:33:31 55.61 55.46 55.6 55.4 55.6 75.4 67.71 67.95 68.37 68.1 74.2 80.1
26/01/2023 01:33:32 55.27 55.47 55.6 55.4 55.6 75.4 67.16 67.9 68.37 68.1 74.2 80.1
26/01/2023 01:33:33 55.02 55.33 55.6 55.4 55.6 75.4 67.77 67.72 68.37 68.1 74.2 80.1
26/01/2023 01:33:34 54.69 55.15 55.6 55.4 55.6 75.4 67.51 67.66 68.37 68.1 74.2 80.1
26/01/2023 01:33:35 54.83 54.96 55.6 55.4 55.6 75.4 67.29 67.86 68.37 68.1 74.2 80.1
26/01/2023 01:33:36 54.48 54.86 55.6 55.4 55.6 75.3 67.03 67.45 68.37 68.1 74.2 80.1
26/01/2023 01:33:37 55.11 55.03 55.6 55.4 55.6 75.3 67.79 67.77 68.37 68.1 74.2 80.1
26/01/2023 01:33:38 55.44 55.28 55.6 55.4 55.6 75.3 67.47 67.55 68.37 68.1 74.2 80.1
26/01/2023 01:33:39 54.93 55.34 55.6 55.4 55.6 75.3 66.9 67.62 68.37 68.1 74.2 80.1
26/01/2023 01:33:40 54.98 55.14 55.6 55.4 55.6 75.3 67.38 67.42 68.37 68.1 74.2 80.1
26/01/2023 01:33:41 54.84 55.03 55.5 55.4 55.6 75.3 67.42 67.52 68.37 68.1 74.2 80.1
26/01/2023 01:33:42 55.29 55.19 55.5 55.4 55.6 75.3 67.87 67.8 68.37 68.1 74.2 80.1
26/01/2023 01:33:43 55.32 55.31 55.5 55.4 55.6 75.3 67.84 67.91 68.37 68.1 74.2 80.1
26/01/2023 01:33:44 55.8 55.66 55.66 55.4 55.6 75.3 68.46 68.35 68.37 68.1 74.2 80
26/01/2023 01:33:45 55.88 55.85 55.85 55.4 55.6 75.3 68.72 68.72 68.72 68.1 74.2 80
26/01/2023 01:33:46 55.91 55.96 55.96 55.5 55.6 75.3 69.89 69.57 69.57 68.2 74.2 80
26/01/2023 01:33:47 55.48 55.94 55.96 55.5 55.6 75.3 68.43 69.63 69.63 68.2 74.2 80
26/01/2023 01:33:48 55.76 55.78 55.96 55.5 55.6 75.3 68.42 68.97 69.63 68.2 74.2 80
26/01/2023 01:33:49 55.54 55.76 55.96 55.5 55.6 75.3 67.36 68.68 69.63 68.2 74.2 80
26/01/2023 01:33:50 55.61 55.76 55.96 55.5 55.6 75.3 69.71 69.15 69.63 68.2 74.2 80
26/01/2023 01:33:51 56.1 55.98 55.98 55.5 55.6 75.3 69.82 69.66 69.66 68.2 74.2 80
26/01/2023 01:33:52 56.85 56.65 56.65 55.5 55.6 75.3 69.02 69.74 69.74 68.2 74.2 80
26/01/2023 01:33:53 55.95 56.47 56.65 55.5 55.6 75.3 68.71 69.39 69.74 68.2 74.2 80
26/01/2023 01:33:54 55.5 56.16 56.65 55.5 55.6 75.3 67.71 68.82 69.74 68.2 74.2 80
26/01/2023 01:33:55 55.28 55.74 56.65 55.5 55.6 75.3 67.96 68.18 69.74 68.2 74.2 80
26/01/2023 01:33:56 55.56 55.65 56.65 55.5 55.6 75.3 67.77 68.29 69.74 68.2 74.2 80
26/01/2023 01:33:57 55.13 55.58 56.65 55.5 55.6 75.3 67.42 68.03 69.74 68.2 74.2 80
26/01/2023 01:33:58 55.16 55.3 56.65 55.5 55.6 75.3 67.78 67.83 69.74 68.2 74.2 80
26/01/2023 01:33:59 54.98 55.42 56.65 55.5 55.6 75.3 67.9 67.98 69.74 68.2 74.2 80
26/01/2023 01:34:00 55.52 55.34 56.65 55.5 55.6 75.3 68.56 68.38 69.74 68.2 74.2 80
26/01/2023 01:34:01 55.62 55.55 56.65 55.5 55.6 75.3 67.4 68.25 69.74 68.2 74.2 80
26/01/2023 01:34:02 55.1 55.56 56.65 55.5 55.6 75.3 67 67.76 69.74 68.2 74.2 80
26/01/2023 01:34:03 55.53 55.5 56.65 55.5 55.6 75.3 68.32 68.03 69.74 68.2 74.2 80
26/01/2023 01:34:04 55.26 55.5 56.65 55.5 55.6 75.3 67.69 68.03 69.74 68.2 74.2 80
26/01/2023 01:34:05 54.9 55.39 56.65 55.5 55.6 75.3 67.16 67.98 69.74 68.2 74.2 80
26/01/2023 01:34:06 55.2 55.17 56.65 55.5 55.6 75.3 67.73 67.66 69.74 68.2 74.2 80
26/01/2023 01:34:07 54.75 55.21 56.65 55.5 55.6 75.3 67.19 67.55 69.74 68.2 74.2 80
26/01/2023 01:34:08 54.84 55.04 56.65 55.5 55.6 75.3 67.78 67.64 69.74 68.2 74.2 80
26/01/2023 01:34:09 55.16 55.12 56.65 55.5 55.6 75.3 67.93 67.98 69.74 68.2 74.2 80
26/01/2023 01:34:10 55.08 55.18 56.65 55.5 55.6 75.3 67.84 68.03 69.74 68.2 74.2 80
26/01/2023 01:34:11 54.86 55.19 56.65 55.5 55.6 75.3 67.59 67.81 69.74 68.2 74.2 80
26/01/2023 01:34:12 55.33 55.23 56.65 55.5 55.6 75.3 68.41 68.35 69.74 68.2 74.2 80
26/01/2023 01:34:13 54.82 55.29 56.65 55.5 55.6 75.3 67.57 68.55 69.74 68.2 74.2 80
26/01/2023 01:34:14 54.72 54.96 56.65 55.5 55.6 75.3 67.29 67.81 69.74 68.2 74.2 80
26/01/2023 01:34:15 55.29 55.11 56.65 55.5 55.6 75.3 68.74 68.37 69.74 68.2 74.2 80
26/01/2023 01:34:16 55 55.09 56.65 55.5 55.6 75.3 68.69 68.67 69.74 68.2 74.2 80
26/01/2023 01:34:17 55.15 55.23 56.65 55.5 55.6 75.3 67.68 68.66 69.74 68.2 74.2 80
26/01/2023 01:34:18 55.72 55.59 56.65 55.5 55.6 75.3 69.02 68.83 69.74 68.2 74.2 80
26/01/2023 01:34:19 56 55.92 56.65 55.5 55.6 75.3 69.65 69.51 69.74 68.2 74.2 80
26/01/2023 01:34:20 56.42 56.3 56.65 55.5 55.6 75.3 70.21 70.19 70.19 68.2 74.2 80
26/01/2023 01:34:21 56.2 56.48 56.65 55.5 55.6 75.3 73.37 73.03 73.03 68.3 74.2 80
26/01/2023 01:34:22 55.47 56.18 56.48 55.5 55.6 75.3 67.69 71.9 73.03 68.3 74.2 80
26/01/2023 01:34:23 55.16 55.76 56.48 55.5 55.6 75.3 67.92 69.72 73.03 68.3 74.2 80
26/01/2023 01:34:24 55.38 55.52 56.48 55.5 55.6 75.3 67.88 68.63 73.03 68.3 74.2 80
26/01/2023 01:34:25 54.68 55.34 56.48 55.5 55.6 75.3 66.55 68.21 73.03 68.3 74.2 80
26/01/2023 01:34:26 55.14 55.15 56.48 55.5 55.6 75.3 67.55 67.68 73.03 68.3 74.2 80
26/01/2023 01:34:27 54.93 55.28 56.48 55.5 55.6 75.3 67.56 67.68 73.03 68.3 74.2 80
26/01/2023 01:34:28 55.14 55.15 56.48 55.5 55.6 75.3 67.42 67.53 73.03 68.3 74.2 80
26/01/2023 01:34:29 54.99 55.17 56.48 55.5 55.6 75.3 67.58 67.68 73.03 68.3 74.2 80
26/01/2023 01:34:30 55.21 55.27 56.48 55.5 55.6 75.3 68.21 68.39 73.03 68.3 74.2 80
26/01/2023 01:34:31 54.65 55.17 56.48 55.5 55.6 75.3 67.54 67.97 73.03 68.3 74.2 80
26/01/2023 01:34:32 54.94 54.92 56.48 55.5 55.6 75.3 67.86 67.85 73.03 68.3 74.2 80
26/01/2023 01:34:33 55.16 55.11 56.48 55.5 55.6 75.3 67.02 67.89 73.03 68.3 74.2 80
26/01/2023 01:34:34 54.94 55.15 56.48 55.5 55.6 75.3 67.32 67.53 73.03 68.3 74.2 80
26/01/2023 01:34:35 55.17 55.13 56.48 55.5 55.6 75.3 67.8 67.73 73.03 68.3 74.2 80
26/01/2023 01:34:36 55.36 55.35 56.48 55.5 55.6 75.3 67.63 67.79 73.03 68.3 74.2 80
26/01/2023 01:34:37 55.23 55.33 56.48 55.5 55.6 75.3 67.57 67.74 73.03 68.3 74.2 80
26/01/2023 01:34:38 55.48 55.5 56.48 55.5 55.6 75.3 68.77 68.5 73.03 68.3 74.2 80
26/01/2023 01:34:39 55.02 55.41 56.48 55.5 55.6 75.3 67.56 68.51 73.03 68.3 74.2 80
26/01/2023 01:34:40 54.73 55.14 56.48 55.5 55.6 75.3 67.34 67.82 73.03 68.3 74.2 80
26/01/2023 01:34:41 55.03 55.14 56.48 55.5 55.6 75.3 67.05 67.57 73.03 68.3 74.2 80
26/01/2023 01:34:42 54.93 55.13 56.48 55.5 55.6 75.3 67.1 67.56 73.03 68.2 74.2 80
26/01/2023 01:34:43 54.82 54.97 56.48 55.5 55.6 75.3 67.37 67.46 73.03 68.2 74.2 80
26/01/2023 01:34:44 55.18 55.12 56.48 55.5 55.6 75.3 67.63 67.55 73.03 68.2 74.2 80
26/01/2023 01:34:45 54.62 55.12 56.48 55.5 55.6 75.3 66.78 67.48 73.03 68.2 74.2 80
26/01/2023 01:34:46 55.28 55.16 56.48 55.5 55.6 75.3 67.18 67.27 73.03 68.2 74.2 80
26/01/2023 01:34:47 54.69 55.17 56.48 55.5 55.6 75.3 67.07 67.46 73.03 68.2 74.2 80
26/01/2023 01:34:48 55.21 55.14 56.48 55.5 55.6 75.3 67.56 67.47 73.03 68.2 74.2 80
26/01/2023 01:34:49 54.93 55.12 56.48 55.5 55.6 75.3 67.36 67.52 73.03 68.2 74.2 80
26/01/2023 01:34:50 54.85 55.13 56.48 55.4 55.6 75.3 66.6 67.52 73.03 68.2 74.2 80
26/01/2023 01:34:51 54.95 55.04 56.18 55.4 55.6 75.3 66.99 67.11 71.9 68.2 74.2 80
26/01/2023 01:34:52 54.97 55.05 55.76 55.4 55.6 75.3 67.66 67.47 69.72 68.2 74.2 80
26/01/2023 01:34:53 54.91 55.1 55.52 55.4 55.6 75.3 66.68 67.41 68.63 68.1 74.2 80
26/01/2023 01:34:54 54.79 54.98 55.5 55.4 55.6 75.3 66.71 67.14 68.51 68.1 74.2 80
26/01/2023 01:34:55 55.23 55.18 55.5 55.4 55.6 75.3 68.75 68.31 68.51 68.1 74.2 80
26/01/2023 01:34:56 54.9 55.11 55.5 55.4 55.6 75.3 67.38 67.89 68.51 68.1 74.2 80
26/01/2023 01:34:57 55.39 55.29 55.5 55.4 55.6 75.3 68.62 68.48 68.51 68.1 74.2 80
26/01/2023 01:34:58 54.94 55.32 55.5 55.4 55.6 75.3 67.76 68.63 68.63 68.1 74.2 80
26/01/2023 01:34:59 54.77 55.15 55.5 55.4 55.6 75.2 66.96 68.15 68.63 68.1 74.2 80
26/01/2023 01:35:00 54.89 54.99 55.5 55.4 55.6 75.2 67.45 67.48 68.63 68.1 74.2 80
26/01/2023 01:35:01 54.6 54.94 55.5 55.4 55.6 75.2 67.5 67.64 68.63 68.1 74.2 80
26/01/2023 01:35:02 54.72 54.83 55.5 55.4 55.6 75.2 66.68 67.53 68.63 68.1 74.2 80
26/01/2023 01:35:03 54.88 54.93 55.5 55.4 55.6 75.2 66.97 67.23 68.63 68.1 74.2 80
26/01/2023 01:35:04 54.73 54.95 55.5 55.4 55.6 75.2 67.32 67.38 68.63 68.1 74.2 80
26/01/2023 01:35:05 54.93 55.01 55.5 55.4 55.6 75.2 67.67 67.65 68.63 68.1 74.2 80
26/01/2023 01:35:06 55.06 55.1 55.5 55.4 55.6 75.2 67.22 67.61 68.63 68.1 74.2 80
26/01/2023 01:35:07 54.74 55.03 55.5 55.4 55.6 75.2 67.15 67.59 68.63 68.1 74.2 80
26/01/2023 01:35:08 55.03 55.05 55.41 55.4 55.6 75.2 67.52 67.59 68.63 68.1 74.2 80
26/01/2023 01:35:09 55.04 55.17 55.32 55.4 55.6 75.2 67.68 67.67 68.63 68.1 74.2 80
26/01/2023 01:35:10 54.76 55.04 55.32 55.4 55.6 75.2 66.79 67.68 68.63 68.1 74.2 80
26/01/2023 01:35:11 54.64 54.95 55.32 55.4 55.6 75.2 67.07 67.31 68.63 68.1 74.2 80
26/01/2023 01:35:12 55.74 55.51 55.51 55.4 55.6 75.2 67.97 67.71 68.63 68.1 74.2 80
26/01/2023 01:35:13 55.04 55.48 55.51 55.4 55.6 75.2 68.31 68.22 68.63 68 74.2 79.9
26/01/2023 01:35:14 54.77 55.25 55.51 55.4 55.6 75.2 66.87 68.23 68.63 68 74.2 79.9
26/01/2023 01:35:15 54.97 55.04 55.51 55.4 55.6 75.2 66.99 67.57 68.63 68 74.2 79.9
26/01/2023 01:35:16 55.52 55.41 55.51 55.4 55.6 75.2 68.05 67.77 68.63 68 74.2 79.9
26/01/2023 01:35:17 55.18 55.51 55.51 55.4 55.6 75.2 68.02 67.96 68.63 68 74.2 79.9
26/01/2023 01:35:18 55.53 55.48 55.51 55.4 55.6 75.2 67.41 68.02 68.63 68 74.2 79.9
26/01/2023 01:35:19 54.62 55.46 55.51 55.4 55.6 75.2 66.83 67.7 68.63 68 74.2 79.9
26/01/2023 01:35:20 54.99 55.06 55.51 55.4 55.6 75.2 67.38 67.32 68.63 68 74.2 79.9
26/01/2023 01:35:21 54.81 55.05 55.51 55.4 55.6 75.2 67 67.28 68.63 68 74.2 79.8
26/01/2023 01:35:22 55.07 55.21 55.51 55.4 55.6 75.2 66.95 67.23 68.63 68 74.2 79.8
26/01/2023 01:35:23 55.29 55.35 55.51 55.4 55.6 75.2 66.96 67.43 68.63 68 74.2 79.8
26/01/2023 01:35:24 54.97 55.24 55.51 55.3 55.6 75.2 67.02 67.22 68.63 68 74.2 79.8
26/01/2023 01:35:25 55.24 55.22 55.51 55.3 55.6 75.2 67.15 67.18 68.63 68 74.2 79.8
26/01/2023 01:35:26 55.34 55.31 55.51 55.3 55.6 75.2 67.32 67.32 68.63 68 74.2 79.8
26/01/2023 01:35:27 55.29 55.4 55.51 55.3 55.6 75.2 67.21 67.48 68.63 68 74.2 79.8
26/01/2023 01:35:28 54.9 55.28 55.51 55.3 55.6 75.2 67.27 67.32 68.23 68 74.2 79.8
26/01/2023 01:35:29 54.99 55.17 55.51 55.3 55.6 75.2 67.26 67.46 68.23 68 74.2 79.8
26/01/2023 01:35:30 54.76 55.16 55.51 55.3 55.6 75.2 67.11 67.82 68.23 68 74.2 79.8
26/01/2023 01:35:31 55.2 55.11 55.51 55.3 55.6 75.2 67.31 67.32 68.23 68 74.2 79.8
26/01/2023 01:35:32 55.35 55.28 55.51 55.3 55.6 75.2 67.77 67.66 68.23 68 74.2 79.8
26/01/2023 01:35:33 55.49 55.54 55.54 55.3 55.6 75.2 67.41 67.56 68.23 68 74.2 79.8
26/01/2023 01:35:34 54.96 55.42 55.54 55.3 55.6 75.2 67.27 67.56 68.23 68 74.2 79.8
26/01/2023 01:35:35 55.16 55.19 55.54 55.3 55.6 75.2 67.46 67.7 68.23 68 74.2 79.8
26/01/2023 01:35:36 55.28 55.29 55.54 55.3 55.6 75.2 66.97 67.43 68.23 68 74.2 79.8
26/01/2023 01:35:37 55.32 55.4 55.54 55.3 55.6 75.2 67.74 67.69 68.23 68 74.2 79.8
26/01/2023 01:35:38 55.36 55.56 55.56 55.3 55.6 75.2 68.16 68.25 68.25 68 74.2 79.8
26/01/2023 01:35:39 55.4 55.46 55.56 55.3 55.6 75.2 68 68.09 68.25 68 74.2 79.8
26/01/2023 01:35:40 55.76 55.68 55.68 55.3 55.6 75.2 69.18 68.86 68.86 68 74.2 79.8
26/01/2023 01:35:41 55.14 55.63 55.68 55.3 55.6 75.2 67.74 68.79 68.86 68 74.2 79.8
26/01/2023 01:35:42 55.48 55.47 55.68 55.3 55.6 75.2 68.56 68.55 68.86 68 74.2 79.8
26/01/2023 01:35:43 56.07 55.87 55.87 55.3 55.6 75.2 68.93 68.79 68.86 68 74.2 79.8
26/01/2023 01:35:44 54.99 55.85 55.87 55.3 55.6 75.2 68.85 68.98 68.98 68 74.2 79.8
26/01/2023 01:35:45 55.44 55.48 55.87 55.3 55.6 75.2 68.48 68.85 68.98 68 74.2 79.8
26/01/2023 01:35:46 55.61 55.75 55.87 55.3 55.6 75.2 69.7 69.41 69.41 68 74.2 79.8
26/01/2023 01:35:47 54.91 55.57 55.87 55.3 55.6 75.2 69.13 69.46 69.46 68 74.2 79.8
26/01/2023 01:35:48 55.4 55.35 55.87 55.3 55.6 75.2 69.68 69.68 69.68 68 74.2 79.8
26/01/2023 01:35:49 55.37 55.41 55.87 55.3 55.6 75.2 68.56 69.46 69.68 68 74.2 79.8
26/01/2023 01:35:50 55.09 55.41 55.87 55.3 55.6 75.2 68.91 69.04 69.68 68 74.2 79.8
26/01/2023 01:35:51 55.21 55.36 55.87 55.3 55.6 75.2 68.4 69.33 69.68 68 74.2 79.8
26/01/2023 01:35:52 55.25 55.35 55.87 55.3 55.6 75.2 68.62 68.61 69.68 68 74.2 79.8
26/01/2023 01:35:53 55.24 55.41 55.87 55.3 55.6 75.2 68.9 68.94 69.68 68 74.2 79.8
26/01/2023 01:35:54 55.35 55.37 55.87 55.3 55.6 75.2 68.05 68.83 69.68 68 74.2 79.8
26/01/2023 01:35:55 55.47 55.53 55.87 55.3 55.6 75.2 68.2 68.67 69.68 68 74.2 79.8
26/01/2023 01:35:56 55.12 55.4 55.87 55.3 55.6 75.2 67.6 68.24 69.68 68 74.2 79.8
26/01/2023 01:35:57 55.21 55.28 55.87 55.3 55.6 75.2 67.67 67.82 69.68 68 74.2 79.8
26/01/2023 01:35:58 54.98 55.22 55.87 55.3 55.6 75.2 67.62 68.01 69.68 68 74.2 79.8
26/01/2023 01:35:59 55.11 55.21 55.87 55.3 55.6 75.2 67.19 67.75 69.68 68 74.2 79.8
26/01/2023 01:36:00 55.76 55.58 55.87 55.3 55.6 75.2 69.47 68.85 69.68 68 74.2 79.8
26/01/2023 01:36:01 55.85 55.93 55.93 55.3 55.6 75.2 68.54 68.9 69.68 68 74.2 79.8
26/01/2023 01:36:02 55.42 55.7 55.93 55.3 55.6 75.2 67.66 68.47 69.68 68 74.2 79.8
26/01/2023 01:36:03 55.2 55.55 55.93 55.3 55.6 75.2 68.03 68.33 69.68 68 74.2 79.8
26/01/2023 01:36:04 55.48 55.55 55.93 55.3 55.6 75.2 68.22 68.33 69.68 68 74.2 79.8
26/01/2023 01:36:05 56.21 55.98 55.98 55.3 55.6 75.2 69.35 69.11 69.68 68 74.2 79.8
26/01/2023 01:36:06 56.81 56.61 56.61 55.4 55.6 75.2 69.72 69.61 69.68 68 74.2 79.8
26/01/2023 01:36:07 56.81 56.83 56.83 55.4 55.6 75.2 69.46 69.76 69.76 68 74.2 79.8
26/01/2023 01:36:08 57.14 57.06 57.06 55.4 55.6 75.2 69.82 69.76 69.76 68 74.2 79.8
26/01/2023 01:36:09 56.53 57.04 57.06 55.4 55.6 75.2 68.78 69.69 69.76 68 74.2 79.8
26/01/2023 01:36:10 55.61 56.68 57.06 55.4 55.6 75.2 67.68 69.11 69.76 68 74.2 79.8
26/01/2023 01:36:11 55.69 55.98 57.06 55.4 55.6 75.2 68.22 68.45 69.76 68 74.2 79.8
26/01/2023 01:36:12 56.4 56.37 57.06 55.4 55.6 75.2 68.55 68.5 69.76 68 74.2 79.8
26/01/2023 01:36:13 56.07 56.46 57.06 55.4 55.6 75.1 68.59 68.87 69.76 68 74.2 79.6
26/01/2023 01:36:14 55.46 56.1 57.06 55.4 55.6 75.1 67.75 68.64 69.76 68 74.2 79.5
26/01/2023 01:36:15 55.37 55.78 57.06 55.4 55.6 75.1 68.9 68.86 69.76 68 74.2 79.5
26/01/2023 01:36:16 55.06 55.48 57.06 55.4 55.6 75.1 69.4 69.25 69.76 68.1 74.2 79.5
26/01/2023 01:36:17 55.58 55.48 57.06 55.4 55.6 75.1 68.42 69.07 69.76 68.1 74.2 79.5
26/01/2023 01:36:18 55.48 55.56 57.06 55.4 55.6 75.1 69.35 69.23 69.76 68.1 74.2 79.5
26/01/2023 01:36:19 55.4 55.55 57.06 55.4 55.6 75.1 69.44 69.55 69.76 68.1 74.2 79.5
26/01/2023 01:36:20 55.11 55.46 57.06 55.4 55.6 75.1 70.55 70.45 70.45 68.1 74.2 79.5
26/01/2023 01:36:21 55.83 55.71 57.06 55.4 55.6 75.1 71.03 70.99 70.99 68.1 74.2 79.5
26/01/2023 01:36:22 56 55.93 57.06 55.4 55.6 75.1 73.12 72.56 72.56 68.1 74.2 79.5
26/01/2023 01:36:23 55.49 55.91 57.06 55.4 55.6 75.1 70.21 72.66 72.66 68.1 74.2 79.5
26/01/2023 01:36:24 55.05 55.69 57.06 55.4 55.6 75.1 68.35 71.01 72.66 68.1 74.2 79.5
26/01/2023 01:36:25 55.45 55.47 57.06 55.4 55.6 75.1 69.08 69.64 72.66 68.1 74.2 79.5
26/01/2023 01:36:26 55.54 55.6 57.06 55.4 55.6 75.1 69.65 69.58 72.66 68.1 74.2 79.5
26/01/2023 01:36:27 55.25 55.61 57.06 55.4 55.6 75.1 68.51 69.58 72.66 68.1 74.2 79.5
26/01/2023 01:36:28 55.3 55.46 57.06 55.4 55.6 75.1 67.85 68.85 72.66 68.1 74.2 79.5
26/01/2023 01:36:29 55.02 55.33 57.06 55.4 55.6 75.1 67.35 68.41 72.66 68.1 74.2 79.5
26/01/2023 01:36:30 54.84 55.22 57.06 55.3 55.6 75.1 66.89 67.74 72.66 68.1 74.2 79.5
26/01/2023 01:36:31 55.21 55.23 57.06 55.3 55.6 75.1 67.54 67.6 72.66 68.1 74.2 79.5
26/01/2023 01:36:32 55.14 55.21 57.06 55.3 55.6 75.1 67.32 67.53 72.66 68.1 74.2 79.5
26/01/2023 01:36:33 55.31 55.35 57.06 55.3 55.6 75.1 67.92 67.82 72.66 68.1 74.2 79.5
26/01/2023 01:36:34 55.93 55.75 57.06 55.3 55.6 75.1 68.74 68.56 72.66 68.1 74.2 79.5
26/01/2023 01:36:35 55.01 55.76 57.06 55.3 55.6 75.1 67.15 68.29 72.66 68.1 74.2 79.5
26/01/2023 01:36:36 55.1 55.29 57.06 55.3 55.6 75.1 68.05 67.96 72.66 68.1 74.2 79.5
26/01/2023 01:36:37 55.16 55.26 57.06 55.3 55.6 75.1 67.59 67.86 72.66 68.1 74.2 79.5
26/01/2023 01:36:38 54.87 55.25 57.04 55.3 55.6 75.1 66.99 67.86 72.66 68.1 74.2 79.5
26/01/2023 01:36:39 55.47 55.32 56.68 55.3 55.6 75.1 68.54 68.19 72.66 68.1 74.2 79.5
26/01/2023 01:36:40 55.41 55.41 56.46 55.3 55.6 75.1 67.67 68.11 72.66 68.1 74.2 79.5
26/01/2023 01:36:41 54.52 55.44 56.46 55.3 55.6 75.1 66.61 67.86 72.66 68.1 74.2 79.5
26/01/2023 01:36:42 55.03 55.02 56.46 55.3 55.6 75.1 67.36 67.32 72.66 68.1 74.2 79.5
26/01/2023 01:36:43 55.17 55.2 56.1 55.3 55.6 75.1 67.71 67.68 72.66 68.1 74.2 79.5
26/01/2023 01:36:44 54.8 55.1 55.93 55.3 55.6 75.1 66.82 67.48 72.66 68.1 74.2 79.4
26/01/2023 01:36:45 55.14 55.12 55.93 55.3 55.6 75.1 67.43 67.39 72.66 68.1 74.2 79.4
26/01/2023 01:36:46 54.91 55.16 55.93 55.3 55.6 75.1 67.01 67.38 72.66 68.1 74.2 79.4
26/01/2023 01:36:47 54.95 55.16 55.93 55.3 55.6 75.1 67.81 67.77 72.66 68.1 74.2 79.4
26/01/2023 01:36:48 55.07 55.13 55.93 55.3 55.6 75.1 67.36 67.78 72.66 68.1 74.2 79.4
26/01/2023 01:36:49 54.91 55.29 55.93 55.3 55.6 75.1 66.71 67.6 72.66 68.1 74.2 79.4
26/01/2023 01:36:50 55.03 55.08 55.93 55.3 55.6 75.1 67.93 67.71 72.66 68.1 74.2 79.4
26/01/2023 01:36:51 55.15 55.28 55.93 55.3 55.6 75.1 68.26 68.18 72.66 68.1 74.2 79.4
26/01/2023 01:36:52 55.51 55.34 55.91 55.3 55.6 75.1 68.54 68.43 72.66 68.1 74.2 79.4
26/01/2023 01:36:53 54.69 55.33 55.76 55.3 55.6 75.1 67.31 68.45 71.01 68.1 74.2 79.4
26/01/2023 01:36:54 54.85 55.06 55.76 55.3 55.6 75.1 67.59 67.91 69.64 68.1 74.2 79.4
26/01/2023 01:36:55 55.58 55.36 55.76 55.3 55.6 75.1 67.55 67.76 69.58 68.1 74.2 79.4
26/01/2023 01:36:56 55.63 55.61 55.76 55.3 55.6 75.1 67.54 67.72 69.58 68.1 74.2 79.4
26/01/2023 01:36:57 56.18 56.02 56.02 55.3 55.6 75.1 68.43 68.18 68.85 68.1 74.2 79.4
26/01/2023 01:36:58 55.78 56.03 56.03 55.3 55.6 75.1 67.12 68.11 68.56 68.1 74.2 79.4
26/01/2023 01:36:59 55.75 55.97 56.03 55.3 55.6 75.1 67.93 67.83 68.56 68.1 74.2 79.4
26/01/2023 01:37:00 55.36 55.8 56.03 55.3 55.6 75.1 67.54 67.76 68.56 68.1 74.2 79.4
26/01/2023 01:37:01 54.84 55.57 56.03 55.3 55.6 75.1 67.02 67.7 68.56 68.1 74.2 79.4
26/01/2023 01:37:02 55.3 55.32 56.03 55.3 55.6 75.1 67.7 67.7 68.56 68.1 74.2 79.4
26/01/2023 01:37:03 55.38 55.37 56.03 55.3 55.6 75.1 67.52 67.58 68.56 68.1 74.2 79.4
26/01/2023 01:37:04 55.22 55.35 56.03 55.3 55.6 75.1 67.29 67.53 68.45 68.1 74.2 79.4
26/01/2023 01:37:05 54.88 55.34 56.03 55.3 55.6 75 67.42 67.62 68.45 68.1 74.2 79.4
26/01/2023 01:37:06 54.55 55.13 56.03 55.3 55.6 75 66.73 67.56 68.45 68.1 74.2 79.4
26/01/2023 01:37:07 55.24 55.07 56.03 55.3 55.6 75 68 67.76 68.45 68.1 74.2 79.4
26/01/2023 01:37:08 54.85 55.15 56.03 55.3 55.6 75 66.95 67.75 68.45 68.1 74.2 79.4
26/01/2023 01:37:09 54.96 55 56.03 55.3 55.6 75 67.2 67.56 68.45 68.1 74.2 79.4
26/01/2023 01:37:10 55.21 55.18 56.03 55.3 55.6 75 67.26 67.44 68.45 68.1 74.2 79.4
26/01/2023 01:37:11 55.08 55.22 56.03 55.3 55.6 75 68.57 68.36 68.45 68.1 74.2 79.4
26/01/2023 01:37:12 54.77 55.21 56.03 55.3 55.6 75 67.4 68.3 68.45 68.1 74.2 79.4
26/01/2023 01:37:13 55.04 55.09 56.03 55.3 55.6 75 67.46 67.89 68.45 68.1 74.2 79.4
26/01/2023 01:37:14 54.76 55.06 56.03 55.3 55.6 75 67.32 67.67 68.45 68.1 74.2 79.4
26/01/2023 01:37:15 54.67 54.92 56.03 55.3 55.6 75 67.45 67.55 68.45 68.1 74.2 79.4
26/01/2023 01:37:16 55.32 55.28 56.03 55.3 55.6 75 67.38 67.52 68.45 68.1 74.2 79.4
26/01/2023 01:37:17 54.59 55.1 56.03 55.3 55.6 75 66.96 67.59 68.45 68.1 74.2 79.4
26/01/2023 01:37:18 55.42 55.29 56.03 55.3 55.6 75 67.79 67.62 68.45 68.1 74.2 79.3
26/01/2023 01:37:19 54.92 55.3 56.03 55.3 55.6 75 67.65 67.72 68.45 68.1 74.2 79.3
26/01/2023 01:37:20 55.47 55.38 56.03 55.3 55.6 75 67.39 67.78 68.45 68.1 74.2 79.3
26/01/2023 01:37:21 55.18 55.3 56.03 55.3 55.6 75 67.96 67.89 68.45 68.1 74.2 79.3
26/01/2023 01:37:22 55.14 55.38 56.03 55.3 55.6 75 67.76 67.98 68.45 68.1 74.2 79.3
26/01/2023 01:37:23 54.68 55.15 56.03 55.3 55.6 75 67.2 67.7 68.36 68.1 74.2 79.3
26/01/2023 01:37:24 55.07 55.16 56.03 55.3 55.6 75 67.54 67.58 68.36 68.1 74.2 79.3
26/01/2023 01:37:25 54.87 55.15 56.03 55.3 55.6 75 67.44 67.83 68.36 68.1 74.2 79.3
26/01/2023 01:37:26 54.97 55.04 56.03 55.3 55.6 75 67.82 67.79 68.36 68.1 74.2 79.3
26/01/2023 01:37:27 55.06 55.16 56.03 55.3 55.6 75 67.65 67.77 68.36 68.1 74.2 79.3
26/01/2023 01:37:28 55.14 55.12 55.97 55.3 55.6 75 67.07 67.85 68.36 68.1 74.2 79.3
26/01/2023 01:37:29 55.11 55.24 55.8 55.3 55.6 75 68.12 67.97 68.36 68.1 74.2 79.3
26/01/2023 01:37:30 54.78 55.11 55.57 55.3 55.6 75 69.05 68.75 68.75 68.1 74.2 79.3
26/01/2023 01:37:31 55.77 55.52 55.52 55.3 55.6 75 69.59 69.43 69.43 68.1 74.1 79.3
26/01/2023 01:37:32 55.7 55.68 55.68 55.3 55.6 74.9 68.92 69.35 69.43 68.1 74 79.3
26/01/2023 01:37:33 56.16 56.02 56.02 55.3 55.5 74.9 69.23 69.37 69.43 68.1 73.8 79.2
26/01/2023 01:37:34 56.2 56.19 56.19 55.3 55.5 74.9 69.08 69.22 69.43 68.1 73.6 79.2
26/01/2023 01:37:35 56.61 56.53 56.53 55.3 55.4 74.9 68.82 69.21 69.43 68.1 73.3 79.2
26/01/2023 01:37:36 56.1 56.65 56.65 55.3 55.4 74.9 67.96 69.15 69.43 68.1 73.1 79.2
26/01/2023 01:37:37 55.62 56.17 56.65 55.3 55.3 74.9 67.95 68.37 69.43 68.1 73.1 79.2
26/01/2023 01:37:38 55.25 55.87 56.65 55.3 55.3 74.9 67.59 68 69.43 68 73 79.2
26/01/2023 01:37:39 55.09 55.5 56.65 55.3 55.3 74.9 67.25 67.88 69.43 68 73 79.2
26/01/2023 01:37:40 54.96 55.29 56.65 55.3 55.3 74.9 67.29 67.66 69.43 68 73 79.2
26/01/2023 01:37:41 54.97 55.18 56.65 55.3 55.3 74.9 66.74 67.35 69.43 68 73 79.2
26/01/2023 01:37:42 54.73 55.06 56.65 55.3 55.3 74.9 67.66 67.51 69.43 68 73 79.2
26/01/2023 01:37:43 55.06 54.99 56.65 55.3 55.3 74.9 66.97 67.56 69.43 68 73 79.2
26/01/2023 01:37:44 54.85 55.04 56.65 55.3 55.3 74.9 68.01 67.86 69.43 68 73 79.2
26/01/2023 01:37:45 55.16 55.21 56.65 55.3 55.3 74.9 68.41 68.38 69.43 68 73 79.2
26/01/2023 01:37:46 55.29 55.45 56.65 55.3 55.3 74.9 69.47 69.15 69.43 68 73 79.2
26/01/2023 01:37:47 55.24 55.39 56.65 55.3 55.3 74.9 69.46 69.51 69.51 68 73 79.2
26/01/2023 01:37:48 55.5 55.52 56.65 55.3 55.3 74.9 70.01 70.02 70.02 68 73 79.2
26/01/2023 01:37:49 55.09 55.45 56.65 55.3 55.3 74.9 68.68 69.53 70.02 68 73 79.2
26/01/2023 01:37:50 55.41 55.37 56.65 55.3 55.3 74.9 69.42 69.45 70.02 68 73 79.2
26/01/2023 01:37:51 56.35 56.01 56.65 55.3 55.3 74.9 70.96 70.61 70.61 68 73 79.2
26/01/2023 01:37:52 57.48 57.07 57.07 55.3 55.3 74.9 73.83 73.36 73.36 68.1 73 79.2
26/01/2023 01:37:53 58.96 58.35 58.35 55.3 55.3 74.9 81.08 79.63 79.63 68.3 73 79.2
26/01/2023 01:37:54 57.63 58.3 58.35 55.3 55.4 74.9 71.46 79.13 79.63 68.3 73 79.2
26/01/2023 01:37:55 55.7 57.84 58.35 55.3 55.4 74.9 68.54 75.85 79.63 68.3 73 79.2
26/01/2023 01:37:56 55.3 56.63 58.35 55.3 55.4 74.8 67.6 72.75 79.63 68.3 73 79.2
26/01/2023 01:37:57 55.25 55.89 58.35 55.3 55.4 74.8 68.19 70.24 79.63 68.3 73 79.2
26/01/2023 01:37:58 55.17 55.45 58.35 55.3 55.4 74.8 67.74 69.07 79.63 68.3 73 79.2
26/01/2023 01:37:59 56.32 56.04 58.35 55.3 55.4 74.8 68.99 68.9 79.63 68.4 73 79.2
26/01/2023 01:38:00 56.34 56.23 58.35 55.3 55.4 74.8 69.74 69.55 79.63 68.4 73 79.2
26/01/2023 01:38:01 56.83 56.67 58.35 55.3 55.4 74.8 71.58 71.18 79.63 68.4 73 79.2
26/01/2023 01:38:02 56.22 56.65 58.35 55.3 55.4 74.8 69.78 71.18 79.63 68.4 73 79.2
26/01/2023 01:38:03 56.03 56.46 58.35 55.3 55.3 74.8 68.41 70.32 79.63 68.4 73 79.2
26/01/2023 01:38:04 55.27 56.13 58.35 55.3 55.3 74.8 68.35 69.02 79.63 68.4 73 79.2
26/01/2023 01:38:05 55.28 55.65 58.35 55.3 55.3 74.8 67.81 68.57 79.63 68.4 73 79.2
26/01/2023 01:38:06 55.09 55.41 58.35 55.3 55.3 74.8 67.58 68.16 79.63 68.4 73 79.2
26/01/2023 01:38:07 55.48 55.58 58.35 55.3 55.3 74.8 67.79 68.07 79.63 68.4 73 79.2
26/01/2023 01:38:08 55.69 55.58 58.35 55.3 55.3 74.8 68.39 68.26 79.63 68.4 73 79.2
26/01/2023 01:38:09 55.1 55.57 58.35 55.3 55.3 74.8 67.36 68.09 79.63 68.4 73 79.2
26/01/2023 01:38:10 55.15 55.3 58.35 55.3 55.3 74.8 67.79 67.88 79.63 68.4 73 79.2
26/01/2023 01:38:11 54.92 55.22 58.35 55.3 55.3 74.8 67.71 68.07 79.63 68.4 73 79.2
26/01/2023 01:38:12 55 55.13 58.35 55.3 55.3 74.8 67.13 67.7 79.63 68.4 73 79.1
26/01/2023 01:38:13 55.2 55.27 58.35 55.3 55.3 74.8 68.22 68.03 79.63 68.4 73 79.1
26/01/2023 01:38:14 54.47 55.13 58.35 55.3 55.3 74.8 66.69 67.99 79.63 68.4 73 79.1
26/01/2023 01:38:15 55.1 55.03 58.35 55.3 55.3 74.8 67.53 67.47 79.63 68.4 73 79.1
26/01/2023 01:38:16 54.83 55.1 58.35 55.3 55.3 74.8 66.98 67.4 79.63 68.4 73 79.1
26/01/2023 01:38:17 54.8 54.93 58.35 55.3 55.3 74.8 66.37 67.14 79.63 68.4 73 79.1
26/01/2023 01:38:18 54.76 54.97 58.35 55.3 55.3 74.8 66.84 67.04 79.63 68.4 73 79.1
26/01/2023 01:38:19 54.71 54.88 58.35 55.3 55.3 74.8 67.62 67.43 79.63 68.4 73 79.1
26/01/2023 01:38:20 54.96 54.96 58.35 55.3 55.3 74.8 67.27 67.37 79.63 68.4 73 79.1
26/01/2023 01:38:21 55.18 55.19 58.35 55.3 55.3 74.8 67.63 67.59 79.63 68.4 73 79.1
26/01/2023 01:38:22 54.82 55.26 58.35 55.3 55.3 74.8 67.11 67.59 79.63 68.4 73 79.1
26/01/2023 01:38:23 54.77 54.93 58.3 55.3 55.3 74.8 67.68 67.64 79.13 68.4 73 79.1
26/01/2023 01:38:24 55.39 55.22 57.84 55.3 55.3 74.8 69.31 68.93 75.85 68.4 72.9 79.1
26/01/2023 01:38:25 55.09 55.36 56.67 55.3 55.3 74.7 68.38 69.12 72.75 68.4 72.9 79.1
26/01/2023 01:38:26 55.01 55.3 56.67 55.3 55.3 74.7 69.52 69.25 71.18 68.4 72.8 79.1
26/01/2023 01:38:27 55.09 55.14 56.67 55.3 55.3 74.7 68.4 69.17 71.18 68.4 72.5 79.1
26/01/2023 01:38:28 55.3 55.31 56.67 55.3 55.3 74.7 68.91 68.93 71.18 68.4 72.2 79.1
26/01/2023 01:38:29 54.95 55.39 56.67 55.3 55.2 74.7 68.01 68.96 71.18 68.4 71.8 79.1
26/01/2023 01:38:30 55.07 55.08 56.67 55.3 55.1 74.7 67.82 68.32 71.18 68.4 71 79.1
26/01/2023 01:38:31 55.11 55.28 56.65 55.3 55 74.7 68.99 68.71 71.18 68.4 70.3 79
26/01/2023 01:38:32 55.16 55.21 56.46 55.3 55 74.7 68.45 68.92 70.32 68.4 69.2 79
26/01/2023 01:38:33 54.86 55.21 56.13 55.3 55 74.7 67.77 68.52 69.25 68.4 68.5 79
26/01/2023 01:38:34 55.04 55.12 55.65 55.3 55 74.7 68.17 68.21 69.25 68.4 68.1 79
26/01/2023 01:38:35 55.33 55.44 55.58 55.3 55 74.7 68.45 68.62 69.25 68.4 68 79
26/01/2023 01:38:36 55.15 55.23 55.58 55.3 55 74.7 67.52 68.25 69.25 68.4 68 79
26/01/2023 01:38:37 55.37 55.42 55.58 55.3 55 74.7 69.02 68.86 69.25 68.4 67.9 79
26/01/2023 01:38:38 54.73 55.28 55.57 55.3 55 74.7 67.48 68.55 69.25 68.4 67.9 79
26/01/2023 01:38:39 55.19 55.17 55.44 55.3 55 74.7 67.95 68.14 69.25 68.4 67.9 79
26/01/2023 01:38:40 55.29 55.29 55.44 55.3 55 74.7 67.91 68.1 69.25 68.4 67.9 79
26/01/2023 01:38:41 54.8 55.3 55.44 55.3 55 74.7 67.07 68.08 69.25 68.4 67.9 79
26/01/2023 01:38:42 54.89 55.06 55.44 55.3 55 74.7 67.75 67.81 69.25 68.4 67.9 79
26/01/2023 01:38:43 54.93 55.01 55.44 55.3 55 74.7 67.29 67.67 69.25 68.4 67.9 79
26/01/2023 01:38:44 54.69 54.94 55.44 55.3 55 74.6 66.45 67.54 69.25 68.4 67.9 79
26/01/2023 01:38:45 54.78 54.86 55.44 55.3 55 74.6 67.32 67.33 69.25 68.4 67.9 79
26/01/2023 01:38:46 55.19 55.14 55.44 55.3 55 74.6 67.33 67.32 69.25 68.4 67.9 79
26/01/2023 01:38:47 54.82 55.12 55.44 55.3 55 74.6 67.19 67.39 69.25 68.4 67.9 79
26/01/2023 01:38:48 55.17 55.17 55.44 55.3 55 74.6 67.27 67.49 69.25 68.4 67.9 79
26/01/2023 01:38:49 55.25 55.24 55.44 55.3 55 74.6 67.17 67.47 69.25 68.4 67.9 79
26/01/2023 01:38:50 54.7 55.21 55.44 55.3 55 74.6 67.11 67.27 69.25 68.4 67.9 79
26/01/2023 01:38:51 55.18 55.18 55.44 55.3 55 74.6 68.48 68.16 69.25 68.4 67.9 79
26/01/2023 01:38:52 55.22 55.4 55.44 55.3 55 74.6 67.34 68.44 69.25 68.4 67.9 79
26/01/2023 01:38:53 54.93 55.12 55.44 55.3 55 74.6 67.13 67.5 69.25 68.4 67.9 79
26/01/2023 01:38:54 53.85 54.97 55.44 55.3 55 74.6 65.91 67.19 69.25 68.4 67.9 79
26/01/2023 01:38:55 53.3 54.19 55.44 55.3 55 74.6 64.88 66.43 69.25 68.4 67.9 79
26/01/2023 01:38:56 53.46 53.69 55.44 55.3 55 74.6 65.3 65.47 69.17 68.4 67.9 79
26/01/2023 01:38:57 53 53.6 55.44 55.3 55 74.6 64.97 65.47 68.96 68.4 67.8 79
26/01/2023 01:38:58 53.09 53.33 55.44 55.3 55 74.6 65.05 65.28 68.96 68.4 67.8 78.9
26/01/2023 01:38:59 53.38 53.36 55.44 55.3 55 74.6 65.55 65.39 68.92 68.3 67.8 78.9
26/01/2023 01:39:00 53.64 53.53 55.44 55.3 55 74.6 65.2 65.46 68.92 68.3 67.8 78.9
26/01/2023 01:39:01 53.25 53.53 55.44 55.2 55 74.6 64.76 65.21 68.92 68.3 67.8 78.9
26/01/2023 01:39:02 53.51 53.53 55.44 55.2 55 74.6 65.35 65.3 68.86 68.3 67.8 78.9
26/01/2023 01:39:03 53.81 53.8 55.44 55.2 55 74.6 64.74 65.22 68.86 68.3 67.8 78.9
26/01/2023 01:39:04 53.95 53.96 55.44 55.2 55 74.6 65.53 65.42 68.86 68.3 67.8 78.9
26/01/2023 01:39:05 54.92 54.69 55.42 55.2 55 74.6 65.93 65.89 68.86 68.3 67.8 78.9
26/01/2023 01:39:06 56.5 56 56 55.2 55 74.6 66.13 66.08 68.86 68.3 67.8 78.9
26/01/2023 01:39:07 56.29 56.29 56.29 55.2 55 74.6 65.93 66.08 68.55 68.3 67.8 78.9
26/01/2023 01:39:08 54.91 56.18 56.29 55.2 55 74.6 66.53 66.38 68.44 68.3 67.8 78.9
26/01/2023 01:39:09 53.86 55.35 56.29 55.2 55 74.6 65.6 66.37 68.44 68.3 67.8 78.9
26/01/2023 01:39:10 53.6 54.57 56.29 55.2 55 74.6 66.04 66.21 68.44 68.3 67.8 78.9
26/01/2023 01:39:11 53.4 54.02 56.29 55.2 55 74.6 65.9 66.1 68.44 68.3 67.8 78.9
26/01/2023 01:39:12 53.22 53.68 56.29 55.2 55 74.6 65.25 65.96 68.44 68.3 67.8 78.9
26/01/2023 01:39:13 53.71 53.61 56.29 55.2 55 74.6 66.13 65.98 68.44 68.3 67.8 78.9
26/01/2023 01:39:14 53.19 53.64 56.29 55.2 55 74.6 65.5 66.03 68.44 68.3 67.8 78.9
26/01/2023 01:39:15 54.1 53.98 56.29 55.2 55 74.5 66.05 65.95 68.44 68.3 67.8 78.9
26/01/2023 01:39:16 53.69 53.87 56.29 55.2 55 74.5 66.26 66.22 68.44 68.3 67.8 78.9
26/01/2023 01:39:17 52.61 53.74 56.29 55.2 55 74.5 65.29 66.09 68.44 68.3 67.8 78.9
26/01/2023 01:39:18 53.08 53.16 56.29 55.2 55 74.5 65.15 65.7 68.44 68.2 67.8 78.9
26/01/2023 01:39:19 53.53 53.43 56.29 55.2 55 74.5 65.28 65.6 68.44 68.2 67.8 78.9
26/01/2023 01:39:20 53.41 53.53 56.29 55.2 55 74.5 64.86 65.45 68.44 68.2 67.8 78.9
26/01/2023 01:39:21 53.71 53.66 56.29 55.2 55 74.5 66.67 66.35 68.44 68.2 67.8 78.9
26/01/2023 01:39:22 53.6 53.72 56.29 55.2 55 74.5 67.11 67.14 67.5 68.2 67.8 78.9
26/01/2023 01:39:23 53 53.68 56.29 55.2 55 74.5 65.98 66.79 67.19 68.2 67.8 78.9
26/01/2023 01:39:24 53.68 53.6 56.29 55.2 55 74.5 65.73 66.14 67.14 68.2 67.8 78.9
26/01/2023 01:39:25 53.61 53.69 56.29 55.2 55 74.5 64.9 65.95 67.14 68.2 67.8 78.9
26/01/2023 01:39:26 53.91 53.93 56.29 55.1 55 74.5 66.48 66.22 67.14 68.2 67.8 78.9
26/01/2023 01:39:27 54.1 54.08 56.29 55.1 55 74.5 67.12 66.85 67.14 68.2 67.8 78.9
26/01/2023 01:39:28 53.57 53.98 56.29 55.1 55 74.5 65.46 66.84 67.14 68.2 67.8 78.9
26/01/2023 01:39:29 53.37 53.75 56.29 55.1 55 74.5 65.8 66.13 67.14 68.2 67.8 78.9
26/01/2023 01:39:30 53.79 53.83 56.29 55.1 55 74.5 65.91 66.04 67.14 68.1 67.8 78.9
26/01/2023 01:39:31 53.53 53.66 56.29 55.1 55 74.5 65.12 65.85 67.14 68.1 67.8 78.9
26/01/2023 01:39:32 53.78 53.89 56.29 55.1 55 74.5 66.61 66.36 67.14 68.1 67.8 78.9
26/01/2023 01:39:33 53.67 53.95 56.29 55.1 55 74.5 65.54 66.41 67.14 68.1 67.8 78.9
26/01/2023 01:39:34 53.52 53.68 56.29 55.1 55 74.5 65.15 65.77 67.14 68.1 67.8 78.9
26/01/2023 01:39:35 53.82 53.88 56.29 55.1 55 74.5 65.93 65.81 67.14 68.1 67.8 78.9
26/01/2023 01:39:36 53.55 53.88 56.29 55.1 55 74.5 65.34 65.82 67.14 68.1 67.8 78.8
26/01/2023 01:39:37 53.64 53.73 56.18 55.1 55 74.5 65.15 65.5 67.14 68.1 67.8 78.8
26/01/2023 01:39:38 53.59 53.68 55.35 55.1 55 74.5 65.35 65.49 67.14 68.1 67.8 78.8
26/01/2023 01:39:39 53.62 53.74 54.57 55.1 55 74.5 65.13 65.54 67.14 68.1 67.8 78.8
26/01/2023 01:39:40 53.89 53.94 54.08 55.1 55 74.5 65.69 65.6 67.14 68.1 67.8 78.8
26/01/2023 01:39:41 53.82 54.01 54.08 55.1 55 74.5 65.39 65.69 67.14 68.1 67.8 78.8
26/01/2023 01:39:42 53.91 53.99 54.08 55.1 55 74.5 65.1 65.46 67.14 68.1 67.8 78.8
26/01/2023 01:39:43 53.8 53.95 54.08 55.1 55 74.5 65.44 65.43 67.14 68.1 67.8 78.8
26/01/2023 01:39:44 53.81 53.96 54.08 55.1 55 74.5 66.03 65.84 67.14 68.1 67.8 78.8
26/01/2023 01:39:45 53.74 53.88 54.08 55.1 55 74.5 66.56 66.35 67.14 68.1 67.8 78.8
26/01/2023 01:39:46 53.89 53.87 54.08 55.1 55 74.5 67.25 66.97 67.14 68.1 67.8 78.8
26/01/2023 01:39:47 53.66 53.97 54.08 55.1 55 74.5 66.6 66.9 67.14 68.1 67.8 78.8
26/01/2023 01:39:48 53.73 53.85 54.08 55.1 55 74.5 65.97 66.76 67.14 68.1 67.8 78.8
26/01/2023 01:39:49 53.9 53.91 54.08 55.1 55 74.5 66.74 66.8 67.14 68.1 67.8 78.8
26/01/2023 01:39:50 53.39 53.92 54.08 55.1 55 74.5 66.19 66.91 67.14 68.1 67.8 78.8
26/01/2023 01:39:51 53.53 53.85 54.08 55.1 55 74.4 65.75 66.28 67.14 68.1 67.8 78.8
26/01/2023 01:39:52 53.68 53.72 54.08 55.1 55 74.4 65.96 66.1 66.97 68.1 67.8 78.8
26/01/2023 01:39:53 53.5 53.6 54.08 55 55 74.4 65.34 65.92 66.97 68.1 67.8 78.8
26/01/2023 01:39:54 53.28 53.62 54.08 55 55 74.4 66.05 65.87 66.97 68.1 67.8 78.8
26/01/2023 01:39:55 53.47 53.54 54.08 55 55 74.4 65.64 65.87 66.97 68.1 67.8 78.8
26/01/2023 01:39:56 53.32 53.52 54.08 55 55 74.4 64.95 65.76 66.97 68 67.8 78.8
26/01/2023 01:39:57 53.23 53.51 54.01 55 55 74.4 65.49 65.53 66.97 68 67.8 78.8
26/01/2023 01:39:58 53.3 53.35 54.01 55 55 74.4 64.9 65.42 66.97 68 67.8 78.8
26/01/2023 01:39:59 53.7 53.58 54.01 55 55 74.4 65.07 65.14 66.97 68 67.8 78.8
26/01/2023 01:40:00 53.79 53.73 54.01 55 55 74.4 65.57 65.43 66.97 68 67.8 78.8
26/01/2023 01:40:01 53.42 53.73 54.01 55 55 74.4 65.2 65.52 66.97 68 67.8 78.8
26/01/2023 01:40:02 53.91 53.83 54.01 55 55 74.4 66 65.81 66.97 68 67.8 78.8
26/01/2023 01:40:03 54.06 54.06 54.06 55 55 74.4 65.93 65.99 66.97 68 67.8 78.8
26/01/2023 01:40:04 53.54 53.98 54.06 55 55 74.4 65.77 65.98 66.97 68 67.8 78.8
26/01/2023 01:40:05 53.69 53.82 54.06 55 55 74.4 65.89 66.13 66.97 68 67.8 78.8
26/01/2023 01:40:06 53.9 53.91 54.06 55 55 74.4 66.4 66.34 66.97 68 67.8 78.8
26/01/2023 01:40:07 53.75 53.98 54.06 55 55 74.4 65.58 66.19 66.97 68 67.8 78.8
26/01/2023 01:40:08 54.31 54.12 54.12 55 55 74.4 66.13 66.09 66.97 68 67.8 78.8
26/01/2023 01:40:09 53.89 54.17 54.17 55 55 74.4 65.38 66.12 66.97 68 67.8 78.8
26/01/2023 01:40:10 54.15 54.14 54.17 55 55 74.4 65.7 65.79 66.97 68 67.8 78.8
26/01/2023 01:40:11 54.89 54.6 54.6 55 55 74.4 66.07 66.1 66.97 68 67.8 78.8
26/01/2023 01:40:12 55.99 55.63 55.63 55 55 74.4 66.41 66.29 66.97 68 67.8 78.7
26/01/2023 01:40:13 57.24 56.78 56.78 55 55 74.4 66.51 66.48 66.97 68 67.8 78.7
26/01/2023 01:40:14 56.95 57 57 55 55 74.4 66.75 66.79 66.97 68 67.8 78.7
26/01/2023 01:40:15 55.79 56.85 57 55 55 74.4 66.33 66.65 66.97 68 67.8 78.7
26/01/2023 01:40:16 55.14 56.2 57 55 55 74.3 65.72 66.46 66.91 68 67.8 78.6
26/01/2023 01:40:17 53.83 55.48 57 55 55 74.3 65.89 66.14 66.91 68 67.8 78.6
26/01/2023 01:40:18 53.62 54.52 57 55 55 74.3 65.61 66 66.91 68 67.8 78.6
26/01/2023 01:40:19 53.44 53.98 57 55 55 74.3 65.49 65.74 66.91 68 67.8 78.6
26/01/2023 01:40:20 53.84 53.85 57 55 55 74.3 65.82 65.76 66.79 68 67.8 78.6
26/01/2023 01:40:21 53.65 53.79 57 55 55 74.3 65.1 65.76 66.79 67.9 67.8 78.6
26/01/2023 01:40:22 53.61 53.85 57 55 55 74.3 65.54 65.54 66.79 67.9 67.8 78.6
26/01/2023 01:40:23 53.48 53.73 57 55 55 74.3 65.25 65.59 66.79 67.9 67.8 78.6
26/01/2023 01:40:24 53.27 53.54 57 55 55 74.3 64.91 65.29 66.79 67.9 67.8 78.6
26/01/2023 01:40:25 54.03 53.85 57 55 55 74.3 65.68 65.55 66.79 67.9 67.8 78.6
26/01/2023 01:40:26 53.34 53.74 57 55 55 74.3 65.08 65.5 66.79 67.9 67.8 78.6
26/01/2023 01:40:27 53.41 53.63 57 55 55 74.3 65.19 65.32 66.79 67.9 67.8 78.6
26/01/2023 01:40:28 53.71 53.69 57 55 55 74.3 65.2 65.32 66.79 67.9 67.8 78.6
26/01/2023 01:40:29 53.68 53.72 57 55 55 74.2 65.28 65.31 66.79 67.9 67.8 78.6
26/01/2023 01:40:30 53.33 53.72 57 55 55 74.2 64.98 65.26 66.79 67.9 67.8 78.6
26/01/2023 01:40:31 53.78 53.84 57 54.9 55 74.2 65.49 65.5 66.79 67.9 67.8 78.6
26/01/2023 01:40:32 52.83 53.66 57 54.9 55 74.2 64.22 65.32 66.79 67.9 67.8 78.6
26/01/2023 01:40:33 53.83 53.63 57 54.9 55 74.2 65.52 65.27 66.79 67.9 67.8 78.5
26/01/2023 01:40:34 54.06 53.92 57 54.9 55 74.2 65.76 65.61 66.79 67.9 67.8 78.5
26/01/2023 01:40:35 53.07 53.92 57 54.9 55 74.2 64.77 65.59 66.79 67.9 67.8 78.5
26/01/2023 01:40:36 53.96 53.81 57 54.9 55 74.2 65.64 65.53 66.79 67.9 67.8 78.5
26/01/2023 01:40:37 53.4 53.72 57 54.9 55 74.2 65.33 65.54 66.79 67.9 67.8 78.5
26/01/2023 01:40:38 53.43 53.66 57 54.9 55 74.2 65.09 65.4 66.79 67.9 67.8 78.5
26/01/2023 01:40:39 53.6 53.63 57 54.9 55 74.2 65.34 65.33 66.79 67.9 67.8 78.5
26/01/2023 01:40:40 53.04 53.72 57 54.9 55 74.2 64.75 65.39 66.79 67.8 67.8 78.5
26/01/2023 01:40:41 53.22 53.34 57 54.9 55 74.2 64.86 65.03 66.79 67.8 67.8 78.5
26/01/2023 01:40:42 53.51 53.5 57 54.9 55 74.2 65.4 65.25 66.79 67.8 67.8 78.5
26/01/2023 01:40:43 53.34 53.65 57 54.9 55 74.2 65.14 65.45 66.79 67.8 67.8 78.5
26/01/2023 01:40:44 54.06 53.87 56.85 54.9 55 74.2 65.61 65.51 66.65 67.8 67.8 78.5
26/01/2023 01:40:45 53.79 53.87 56.2 54.9 55 74.2 65.57 65.58 66.46 67.8 67.8 78.5
26/01/2023 01:40:46 53.29 53.87 55.48 54.9 55 74.2 64.98 65.57 66.14 67.8 67.8 78.5
26/01/2023 01:40:47 53.79 53.68 54.52 54.9 55 74.2 65.53 65.49 66 67.8 67.8 78.5
26/01/2023 01:40:48 53.53 53.8 53.98 54.9 55 74.2 65.49 65.63 65.76 67.8 67.8 78.5
26/01/2023 01:40:49 53.46 53.63 53.92 54.8 55 74.2 65.36 65.59 65.76 67.8 67.8 78.5
26/01/2023 01:40:50 53.53 53.59 53.92 54.8 55 74.2 65.5 65.6 65.76 67.7 67.8 78.5
26/01/2023 01:40:51 54.02 53.89 53.92 54.8 55 74.2 65.95 65.97 65.97 67.7 67.8 78.5
26/01/2023 01:40:52 53.44 53.95 53.95 54.8 55 74.2 64.96 65.85 65.97 67.7 67.8 78.5
26/01/2023 01:40:53 53.98 53.92 53.95 54.8 55 74.2 65.81 65.72 65.97 67.7 67.8 78.5
26/01/2023 01:40:54 53.44 53.94 53.95 54.8 55 74.2 65.71 65.85 65.97 67.7 67.8 78.5
26/01/2023 01:40:55 53.74 53.78 53.95 54.8 55 74.2 65.81 65.82 65.97 67.7 67.8 78.5
26/01/2023 01:40:56 54.33 54.19 54.19 54.8 55 74.2 66.35 66.24 66.24 67.7 67.8 78.5
26/01/2023 01:40:57 53.6 54.27 54.27 54.8 55 74.2 65.98 66.25 66.25 67.7 67.8 78.5
26/01/2023 01:40:58 53.43 53.91 54.27 54.8 55 74.1 65.92 66.3 66.3 67.7 67.8 78.5
26/01/2023 01:40:59 53.76 53.84 54.27 54.8 55 74.1 66.2 66.23 66.3 67.7 67.8 78.5
26/01/2023 01:41:00 53.65 53.82 54.27 54.8 55 74.1 66.48 66.39 66.39 67.7 67.8 78.5
26/01/2023 01:41:01 53.58 53.73 54.27 54.8 55 74.1 66.7 66.74 66.74 67.7 67.8 78.5
26/01/2023 01:41:02 54.76 54.39 54.39 54.8 55 74.1 67.72 67.47 67.47 67.7 67.8 78.4
26/01/2023 01:41:03 54.51 54.54 54.54 54.8 55 74.1 66.52 67.25 67.47 67.7 67.8 78.4
26/01/2023 01:41:04 55.7 55.36 55.36 54.8 55 74.1 67.71 67.42 67.47 67.7 67.8 78.4
26/01/2023 01:41:05 55.91 55.76 55.76 54.8 55 74.1 68.31 67.99 67.99 67.7 67.8 78.4
26/01/2023 01:41:06 55.64 55.69 55.76 54.8 55 74.1 67.78 68.24 68.24 67.7 67.8 78.4
26/01/2023 01:41:07 54.99 55.7 55.76 54.8 55 74.1 66.61 67.8 68.24 67.6 67.8 78.4
26/01/2023 01:41:08 54.44 55.28 55.76 54.8 55 74.1 66.06 67.08 68.24 67.6 67.8 78.4
26/01/2023 01:41:09 53.78 54.77 55.76 54.7 55 74.1 65.89 66.62 68.24 67.6 67.8 78.4
26/01/2023 01:41:10 53.69 54.18 55.76 54.7 55 74.1 65.89 66.09 68.24 67.6 67.8 78.4
26/01/2023 01:41:11 53.95 54.12 55.76 54.7 55 74.1 66.86 66.7 68.24 67.6 67.8 78.4
26/01/2023 01:41:12 53.63 54.02 55.76 54.7 55 74.1 66.53 66.76 68.24 67.6 67.8 78.4
26/01/2023 01:41:13 53.79 53.84 55.76 54.7 55 74.1 67.28 67.13 68.24 67.6 67.8 78.4
26/01/2023 01:41:14 53.99 53.95 55.76 54.7 55 74.1 68.18 67.95 68.24 67.6 67.8 78.4
26/01/2023 01:41:15 54.49 54.36 55.76 54.7 55 74 72.75 71.68 71.68 67.6 67.8 78.4
26/01/2023 01:41:16 53.96 54.3 55.76 54.7 55 74 67.9 71.31 71.68 67.6 67.8 78.4
26/01/2023 01:41:17 53.61 54.12 55.76 54.7 55 74 66.58 69.41 71.68 67.6 67.8 78.4
26/01/2023 01:41:18 53.84 53.96 55.76 54.7 55 74 67.89 68.31 71.68 67.6 67.8 78.4
26/01/2023 01:41:19 54.43 54.33 55.76 54.7 55 74 66.84 67.82 71.68 67.6 67.8 78.4
26/01/2023 01:41:20 55.2 54.9 55.76 54.7 55 74 67.19 67.41 71.68 67.6 67.8 78.4
26/01/2023 01:41:21 55.66 55.42 55.76 54.7 55 74 67.04 67.21 71.68 67.6 67.8 78.4
26/01/2023 01:41:22 55.89 55.76 55.76 54.7 55 74 66.28 67.2 71.68 67.5 67.8 78.4
26/01/2023 01:41:23 55.14 55.72 55.76 54.7 55 74 66.14 66.54 71.68 67.5 67.8 78.4
26/01/2023 01:41:24 54.15 55.41 55.76 54.7 55 74 65.91 66.3 71.68 67.5 67.8 78.4
26/01/2023 01:41:25 54.4 54.67 55.76 54.7 55 74 65.82 66.09 71.68 67.5 67.8 78.4
26/01/2023 01:41:26 54.05 54.49 55.76 54.7 55 74 66.01 66.08 71.68 67.5 67.8 78.4
26/01/2023 01:41:27 54.13 54.35 55.76 54.7 55 74 66.51 66.44 71.68 67.5 67.8 78.4
26/01/2023 01:41:28 53.7 54.33 55.76 54.7 55 74 65.72 66.37 71.68 67.5 67.8 78.4
26/01/2023 01:41:29 53.43 53.86 55.76 54.7 55 74 65.22 65.95 71.68 67.5 67.8 78.4
26/01/2023 01:41:30 53.37 53.61 55.76 54.7 55 74 66.12 66.03 71.68 67.5 67.8 78.3
26/01/2023 01:41:31 53.34 53.54 55.76 54.7 55 74 65.25 65.98 71.68 67.4 67.8 78.3
26/01/2023 01:41:32 53.57 53.66 55.76 54.6 55 74 65.72 65.82 71.68 67.4 67.8 78.3
26/01/2023 01:41:33 53.83 53.77 55.76 54.6 55 74 65.58 65.78 71.68 67.4 67.8 78.3
26/01/2023 01:41:34 53.42 53.83 55.76 54.6 55 74 64.96 65.65 71.68 67.4 67.8 78.3
26/01/2023 01:41:35 53.44 53.66 55.76 54.6 55 73.9 65.43 65.46 71.68 67.4 67.8 78.3
26/01/2023 01:41:36 53.62 53.64 55.76 54.6 55 73.9 65.71 65.65 71.68 67.4 67.8 78.3
26/01/2023 01:41:37 53.82 53.79 55.76 54.6 55 73.9 65.5 65.77 71.68 67.4 67.8 78.3
26/01/2023 01:41:38 53.2 53.92 55.76 54.6 55 73.9 65.47 65.61 71.68 67.4 67.8 78.3
26/01/2023 01:41:39 54.13 53.95 55.76 54.6 55 73.9 66.96 66.5 71.68 67.4 67.8 78.3
26/01/2023 01:41:40 53.77 54.01 55.76 54.6 55 73.9 65.72 66.58 71.68 67.4 67.8 78.3
26/01/2023 01:41:41 54.59 54.35 55.76 54.6 55 73.9 66.36 66.35 71.68 67.4 67.8 78.3
26/01/2023 01:41:42 55.24 54.98 55.76 54.6 55 73.9 66.7 66.56 71.68 67.4 67.8 78.3
26/01/2023 01:41:43 54.58 54.94 55.76 54.6 55 73.9 66.07 66.65 71.68 67.4 67.8 78.3
26/01/2023 01:41:44 53.94 54.83 55.76 54.6 55 73.9 65.81 66.35 71.68 67.4 67.8 78.3
26/01/2023 01:41:45 54.23 54.44 55.76 54.6 55 73.8 66.42 66.27 71.31 67.4 67.8 78.2
26/01/2023 01:41:46 53.66 54.2 55.76 54.6 55 73.8 66.03 66.43 69.41 67.4 67.8 78.2
26/01/2023 01:41:47 53.98 54.13 55.76 54.6 55 73.8 68.3 67.7 68.31 67.4 67.7 78.2
26/01/2023 01:41:48 54.18 54.14 55.76 54.6 55 73.8 66.49 67.47 67.82 67.4 67.7 78.2
26/01/2023 01:41:49 53.99 54.2 55.76 54.6 55 73.7 66.41 66.76 67.7 67.4 67.7 78.2
26/01/2023 01:41:50 54 54.11 55.76 54.6 55 73.7 65.98 66.68 67.7 67.4 67.7 78.2
26/01/2023 01:41:51 53.5 54.08 55.76 54.6 55 73.6 65.73 66.18 67.7 67.4 67.7 78.1
26/01/2023 01:41:52 54.03 53.97 55.72 54.6 55 73.6 66.88 66.72 67.7 67.4 67.7 78.1
26/01/2023 01:41:53 53.58 54.01 55.41 54.6 55 73.6 67.88 67.55 67.7 67.4 67.7 78.1
26/01/2023 01:41:54 54.1 54.05 54.98 54.6 55 73.5 67.86 67.94 67.94 67.4 67.7 78.1
26/01/2023 01:41:55 53.63 54.11 54.98 54.6 55 73.5 67.69 67.87 67.94 67.4 67.7 78.1
26/01/2023 01:41:56 53.98 53.99 54.98 54.6 55 73.5 67.07 67.89 67.94 67.4 67.7 78
26/01/2023 01:41:57 53.58 53.89 54.98 54.5 55 73.5 67.25 67.39 67.94 67.4 67.7 78
26/01/2023 01:41:58 53.95 53.96 54.98 54.5 55 73.5 68.64 68.38 68.38 67.4 67.7 78
26/01/2023 01:41:59 53.76 53.98 54.98 54.5 55 73.4 67.7 68.48 68.48 67.4 67.7 78
26/01/2023 01:42:00 53.72 53.95 54.98 54.5 55 73.4 67.76 68.11 68.48 67.4 67.7 78
26/01/2023 01:42:01 54.64 54.32 54.98 54.5 55 73.4 71.12 70.48 70.48 67.4 67.7 78
26/01/2023 01:42:02 54.21 54.35 54.98 54.5 55 73.4 70.7 71.04 71.04 67.4 67.8 78
26/01/2023 01:42:03 54.42 54.45 54.98 54.5 55 73.4 70.74 71.08 71.08 67.4 67.8 78
26/01/2023 01:42:04 54.03 54.49 54.98 54.5 55 73.4 67.84 70.59 71.08 67.4 67.8 78
26/01/2023 01:42:05 53.89 54.18 54.98 54.5 55 73.4 68.75 69.58 71.08 67.4 67.8 78
26/01/2023 01:42:06 53.73 54.03 54.98 54.5 55 73.4 67.29 68.79 71.08 67.4 67.8 78
26/01/2023 01:42:07 53.8 53.98 54.98 54.5 55 73.4 66.34 67.95 71.08 67.4 67.8 78
26/01/2023 01:42:08 53.61 53.97 54.98 54.5 55 73.4 65.79 67.01 71.08 67.4 67.8 78
26/01/2023 01:42:09 53.26 53.63 54.98 54.5 55 73.4 65.49 66.21 71.08 67.4 67.8 78
26/01/2023 01:42:10 53.76 53.73 54.98 54.5 55 73.4 66.23 66.19 71.08 67.4 67.8 78
26/01/2023 01:42:11 53.58 53.75 54.98 54.5 55 73.4 65.55 66.04 71.08 67.4 67.8 78
26/01/2023 01:42:12 53.6 53.71 54.94 54.5 55 73.4 65.59 65.9 71.08 67.4 67.7 78
26/01/2023 01:42:13 53.77 53.82 54.83 54.5 55 73.4 65.44 65.63 71.08 67.4 67.7 77.9
26/01/2023 01:42:14 53.62 53.76 54.49 54.5 55 73.4 65.21 65.55 71.08 67.4 67.7 77.9
26/01/2023 01:42:15 53.48 53.74 54.49 54.5 55 73.4 66.24 66.01 71.08 67.4 67.7 77.9
26/01/2023 01:42:16 53.48 53.74 54.49 54.5 55 73.4 65.84 66.14 71.08 67.4 67.7 77.9
26/01/2023 01:42:17 53.14 53.57 54.49 54.5 55 73.4 65.14 65.85 71.08 67.4 67.7 77.9
26/01/2023 01:42:18 53.42 53.48 54.49 54.5 55 73.4 65.08 65.47 71.08 67.4 67.7 77.9
26/01/2023 01:42:19 53.07 53.41 54.49 54.4 55 73.4 65.29 65.3 71.08 67.4 67.7 77.9
26/01/2023 01:42:20 53.72 53.56 54.49 54.4 55 73.4 65.23 65.41 71.08 67.3 67.7 77.9
26/01/2023 01:42:21 53.56 53.67 54.49 54.4 55 73.3 65.27 65.35 71.08 67.3 67.7 77.9
26/01/2023 01:42:22 53.64 53.83 54.49 54.4 55 73.3 65.49 65.54 71.08 67.3 67.7 77.9
26/01/2023 01:42:23 53.28 53.72 54.49 54.4 55 73.3 65.31 65.46 71.08 67.3 67.7 77.9
26/01/2023 01:42:24 53.47 53.58 54.49 54.4 55 73.3 65.25 65.38 71.08 67.3 67.7 77.9
26/01/2023 01:42:25 53.27 53.57 54.49 54.4 55 73.3 64.78 65.35 71.08 67.3 67.7 77.9
26/01/2023 01:42:26 53.24 53.4 54.49 54.4 55 73.2 64.71 65.01 71.08 67.3 67.7 77.9
26/01/2023 01:42:27 53.79 53.7 54.49 54.4 55 73.2 65.45 65.22 71.08 67.3 67.7 77.9
26/01/2023 01:42:28 53.54 53.74 54.49 54.4 55 73.2 65.2 65.39 71.08 67.3 67.7 77.9
26/01/2023 01:42:29 53.2 53.59 54.49 54.4 55 73.2 65.01 65.21 71.08 67.3 67.7 77.8
26/01/2023 01:42:30 53.61 53.53 54.49 54.4 55 73.2 65.11 65.17 71.08 67.3 67.7 77.8
26/01/2023 01:42:31 53.15 53.59 54.49 54.4 55 73.2 64.84 65.23 71.08 67.3 67.7 77.8
26/01/2023 01:42:32 53.38 53.39 54.49 54.4 55 73.2 65.03 65.04 71.08 67.2 67.7 77.8
26/01/2023 01:42:33 53.81 53.7 54.49 54.4 55 73.2 65.12 65.13 70.59 67.2 67.7 77.8
26/01/2023 01:42:34 53.63 53.84 54.18 54.4 55 73.2 64.93 65.23 69.58 67.2 67.7 77.8
26/01/2023 01:42:35 53.59 53.74 54.03 54.3 55 73.2 65.09 65.24 68.79 67.2 67.7 77.8
26/01/2023 01:42:36 53.48 53.69 53.98 54.3 55 73.2 65.37 65.28 67.95 67.2 67.7 77.8
26/01/2023 01:42:37 53.66 53.7 53.97 54.3 55 73.2 65.3 65.31 67.01 67.2 67.7 77.8
26/01/2023 01:42:38 53.74 53.79 53.84 54.3 55 73.2 65.31 65.41 66.21 67.2 67.7 77.8
26/01/2023 01:42:39 53.51 53.81 53.84 54.3 55 73.1 64.9 65.31 66.19 67.2 67.7 77.8
26/01/2023 01:42:40 53.41 53.58 53.84 54.3 55 73.1 64.91 65.08 66.14 67.2 67.7 77.8
26/01/2023 01:42:41 53.73 53.73 53.84 54.3 55 73.1 65.47 65.29 66.14 67.2 67.7 77.8
26/01/2023 01:42:42 53.97 53.93 53.93 54.3 55 73.1 65.48 65.53 66.14 67.2 67.7 77.8
26/01/2023 01:42:43 53.69 54.03 54.03 54.3 55 73.1 65.02 65.54 66.14 67.2 67.7 77.8
26/01/2023 01:42:44 54.06 54.04 54.04 54.3 55 73.1 65.4 65.44 66.14 67.1 67.7 77.8
26/01/2023 01:42:45 54.52 54.4 54.4 54.3 55 73.1 65.43 65.5 66.14 67.1 67.7 77.8
26/01/2023 01:42:46 55.74 55.29 55.29 54.3 55 73.1 65.6 65.61 65.85 67.1 67.7 77.8
26/01/2023 01:42:47 55.31 55.38 55.38 54.3 55 73.1 65.48 65.57 65.61 67.1 67.7 77.8
26/01/2023 01:42:48 54.61 55.31 55.38 54.3 55 73.1 65.53 65.68 65.68 67.1 67.7 77.8
26/01/2023 01:42:49 53.77 54.83 55.38 54.3 55 73.1 65.53 65.63 65.68 67.1 67.7 77.8
26/01/2023 01:42:50 53.89 54.17 55.38 54.3 55 73.1 66.29 66.1 66.1 67.1 67.7 77.8
26/01/2023 01:42:51 53.65 53.96 55.38 54.3 55 73.1 65.53 66.04 66.1 67 67.7 77.8
26/01/2023 01:42:52 53.4 53.81 55.38 54.3 55 73.1 65.67 65.87 66.1 67 67.7 77.8
26/01/2023 01:42:53 53.52 53.78 55.38 54.2 55 73.1 65.2 65.7 66.1 66.6 67.7 77.8
26/01/2023 01:42:54 53.03 53.53 55.38 54.2 55 73.1 64.81 65.43 66.1 66.6 67.7 77.8
26/01/2023 01:42:55 53.41 53.5 55.38 54.2 55 73.1 65.12 65.27 66.1 66.6 67.7 77.8
26/01/2023 01:42:56 53.64 53.61 55.38 54.2 55 73.1 65.24 65.24 66.1 66.5 67.7 77.8
26/01/2023 01:42:57 53.32 53.66 55.38 54.2 55 73.1 65.85 65.64 66.1 66.5 67.7 77.8
26/01/2023 01:42:58 53.48 53.57 55.38 54.2 55 73.1 65.43 65.69 66.1 66.5 67.7 77.7
26/01/2023 01:42:59 53.86 53.76 55.38 54.2 55 73.1 65.47 65.54 66.1 66.5 67.7 77.7
26/01/2023 01:43:00 53.2 53.74 55.38 54.2 55 73.1 65.28 65.68 66.1 66.5 67.7 77.7
26/01/2023 01:43:01 53.63 53.59 55.38 54.1 55 73.1 65.48 65.51 66.1 66.5 67.7 77.7
26/01/2023 01:43:02 53.63 53.68 55.38 54.1 55 73.1 65.37 65.49 66.1 66.4 67.7 77.7
26/01/2023 01:43:03 53.74 53.77 55.38 54.1 55 73.1 65.54 65.66 66.1 66.4 67.7 77.7
26/01/2023 01:43:04 53.93 53.9 55.38 54.1 54.9 73.1 65.94 65.82 66.1 66.4 67.7 77.7
26/01/2023 01:43:05 53.34 53.85 55.38 54.1 54.9 73.1 64.96 65.8 66.1 66.4 67.7 77.7
26/01/2023 01:43:06 53.58 53.63 55.38 54.1 54.9 73.1 65.04 65.4 66.1 66.4 67.7 77.7
26/01/2023 01:43:07 53.68 53.77 55.38 54.1 54.9 73.1 65.25 65.24 66.1 66.4 67.7 77.7
26/01/2023 01:43:08 53.77 53.88 55.38 54.1 54.9 73.1 65.31 65.43 66.1 66.4 67.7 77.7
26/01/2023 01:43:09 53.77 53.86 55.38 54.1 54.9 73.1 65.17 65.33 66.1 66.4 67.7 77.7
26/01/2023 01:43:10 53.2 53.91 55.38 54.1 54.9 73.1 65.22 65.37 66.1 66.4 67.7 77.7
26/01/2023 01:43:11 53.68 53.6 55.38 54.1 54.9 73.1 65.4 65.41 66.1 66.4 67.7 77.7
26/01/2023 01:43:12 53.37 53.67 55.38 54.1 54.9 73 65.01 65.42 66.1 66.4 67.7 77.7
26/01/2023 01:43:13 53.81 53.79 55.38 54.1 54.9 73 65.71 65.64 66.1 66.3 67.7 77.7
26/01/2023 01:43:14 53.56 54.04 55.38 54.1 54.9 73 65.27 65.72 66.1 66.3 67.7 77.7
26/01/2023 01:43:15 53.14 53.63 55.38 54.1 54.9 73 64.64 65.35 66.1 66.3 67.7 77.7
26/01/2023 01:43:16 53.49 53.53 55.38 54 54.9 73 65.05 65.07 66.1 66.3 67.7 77.7
26/01/2023 01:43:17 53.47 53.49 55.31 54 54.9 73 65.03 65.15 66.1 66.3 67.7 77.7
26/01/2023 01:43:18 53.61 53.65 54.83 54 54.9 73 65.49 65.36 66.1 66.3 67.7 77.7
26/01/2023 01:43:19 53.7 53.69 54.17 54 54.9 73 64.9 65.34 66.1 66.3 67.7 77.7
26/01/2023 01:43:20 53.02 53.69 54.04 54 54.9 73 64.43 65.05 66.04 66.3 67.7 77.7
26/01/2023 01:43:21 54.5 54.3 54.3 54 54.9 73 65.36 65.16 65.87 66.3 67.7 77.7
26/01/2023 01:43:22 53.23 54.24 54.3 54 54.9 73 64.76 65.17 65.82 66.3 67.7 77.7
26/01/2023 01:43:23 53.79 53.84 54.3 54 54.9 73 65.32 65.2 65.82 66.3 67.7 77.7
26/01/2023 01:43:24 53.4 53.76 54.3 54 54.9 73 65.26 65.4 65.82 66.3 67.7 77.7
26/01/2023 01:43:25 53.81 53.78 54.3 54 54.9 73 65.3 65.32 65.82 66.2 67.7 77.7
26/01/2023 01:43:26 53.75 53.92 54.3 54 54.9 73 65.23 65.44 65.82 66.2 67.7 77.7
26/01/2023 01:43:27 54.35 54.17 54.3 54 54.9 73 65.51 65.45 65.82 66.2 67.7 77.7
26/01/2023 01:43:28 53.73 54.17 54.3 54 54.9 73 65.13 65.45 65.82 66.2 67.7 77.7
26/01/2023 01:43:29 54 54.08 54.3 54 54.9 73 65.68 65.77 65.82 66.2 67.7 77.7
26/01/2023 01:43:30 53.85 54.14 54.3 54 54.9 73 66.25 66.17 66.17 66.2 67.7 77.7
26/01/2023 01:43:31 53.97 54.09 54.3 54 54.9 73 65.53 65.99 66.17 66.2 67.7 77.7
26/01/2023 01:43:32 54.13 54.25 54.3 54 54.9 73 66.23 66.08 66.17 66.2 67.7 77.7
26/01/2023 01:43:33 54.05 54.16 54.3 54 54.9 73 66.14 66.16 66.17 66.1 67.7 77.7
26/01/2023 01:43:34 54.04 54.19 54.3 54 54.9 73 66.91 66.86 66.86 66.1 67.7 77.7
26/01/2023 01:43:35 54.24 54.24 54.3 54 54.9 73 65.77 66.61 66.86 66.1 67.7 77.7
26/01/2023 01:43:36 54.14 54.36 54.36 54 54.9 73 66.2 66.32 66.86 66.1 67.7 77.7
26/01/2023 01:43:37 54.21 54.29 54.36 54 54.9 73 66.46 66.48 66.86 66.1 67.7 77.7
26/01/2023 01:43:38 54.16 54.31 54.36 54 54.9 73 66.17 66.55 66.86 66.1 67.7 77.7
26/01/2023 01:43:39 54.31 54.43 54.43 53.9 54.9 73 66.34 66.48 66.86 66.1 67.7 77.7
26/01/2023 01:43:40 54.91 54.74 54.74 53.9 54.9 73 66.09 66.35 66.86 66.1 67.7 77.7
26/01/2023 01:43:41 55.46 55.2 55.2 53.9 54.9 73 70.41 69.36 69.36 66.1 67.7 77.7
26/01/2023 01:43:42 55.19 55.26 55.26 54 54.9 73 67.44 69.41 69.41 66.1 67.7 77.6
26/01/2023 01:43:43 54.77 55.22 55.26 54 55 73 66.34 68.21 69.41 66.1 67.7 77.6
26/01/2023 01:43:44 54.07 54.97 55.26 53.9 55 73 65.31 67.17 69.41 66.1 67.7 77.6
26/01/2023 01:43:45 54.1 54.62 55.26 53.9 55 73 65.24 66.18 69.41 66.1 67.7 77.6
26/01/2023 01:43:46 53.69 54.17 55.26 53.9 55 73 65.16 65.56 69.41 66.1 67.7 77.6
26/01/2023 01:43:47 53.71 53.92 55.26 53.9 55 73 65.11 65.46 69.41 66.1 67.7 77.6
26/01/2023 01:43:48 53.92 53.93 55.26 53.9 55 72.9 65.33 65.34 69.41 66.1 67.7 77.6
26/01/2023 01:43:49 53.91 53.99 55.26 53.9 55 72.9 65.18 65.4 69.41 66.1 67.7 77.6
26/01/2023 01:43:50 53.78 54.04 55.26 53.9 55 72.9 65.22 65.45 69.41 66.1 67.7 77.6
26/01/2023 01:43:51 54.23 54.17 55.26 53.9 55 72.9 65.36 65.42 69.41 66.1 67.7 77.6
26/01/2023 01:43:52 54.28 54.33 55.26 53.9 55 72.9 65.45 65.56 69.41 66 67.7 77.6
26/01/2023 01:43:53 53.92 54.24 55.26 53.9 54.9 72.9 65.09 65.39 69.41 66 67.7 77.6
26/01/2023 01:43:54 53.83 54.03 55.26 53.9 54.9 72.9 65.46 65.43 69.41 66 67.7 77.6
26/01/2023 01:43:55 53.71 53.96 55.26 53.9 54.9 72.9 64.93 65.38 69.41 66 67.7 77.6
26/01/2023 01:43:56 53.56 53.91 55.26 53.9 54.9 72.9 64.91 65.17 69.41 66 67.7 77.6
26/01/2023 01:43:57 53.76 53.78 55.26 53.9 54.9 72.9 64.99 65.09 69.41 66 67.7 77.6
26/01/2023 01:43:58 54.08 54.06 55.26 53.9 54.9 72.9 65.39 65.34 69.41 66 67.7 77.6
26/01/2023 01:43:59 54.04 54.09 55.26 53.9 54.9 72.9 65.49 65.51 69.41 66 67.6 77.6
26/01/2023 01:44:00 54.18 54.27 55.26 53.9 54.9 72.8 67.38 66.91 69.41 66 67.6 77.6
26/01/2023 01:44:01 54.22 54.35 55.26 53.9 54.9 72.8 68.37 67.96 69.41 66.1 67.6 77.6
26/01/2023 01:44:02 53.97 54.2 55.26 53.9 54.9 72.8 65.17 67.49 69.41 66.1 67.6 77.5
26/01/2023 01:44:03 53.75 54.01 55.26 53.9 54.9 72.8 65.4 66.14 69.41 66.1 67.6 77.5
26/01/2023 01:44:04 53.91 54 55.26 53.9 54.9 72.8 65.35 65.76 69.41 66.1 67.6 77.5
26/01/2023 01:44:05 53.85 54 55.26 53.9 54.9 72.8 65.84 65.72 69.41 66.1 67.6 77.5
26/01/2023 01:44:06 54.35 54.28 55.26 53.9 54.9 72.8 66.14 66.01 69.41 66.1 67.6 77.5
26/01/2023 01:44:07 53.84 54.22 55.26 53.9 54.9 72.8 65.55 65.98 69.41 66.1 67.6 77.5
26/01/2023 01:44:08 53.86 54.01 55.26 53.9 54.9 72.8 65.92 65.88 69.41 66.1 67.6 77.5
26/01/2023 01:44:09 54.47 54.36 55.26 53.9 54.9 72.8 66.24 66.22 69.41 66.1 67.6 77.5
26/01/2023 01:44:10 54.16 54.31 55.26 53.9 54.9 72.8 66.15 66.42 69.41 66.1 67.6 77.5
26/01/2023 01:44:11 54.02 54.32 55.26 53.9 54.9 72.7 66.04 66.17 69.41 66.1 67.6 77.5
26/01/2023 01:44:12 53.9 54.13 55.22 53.9 54.9 72.7 65.54 66.13 68.21 66.1 67.6 77.5
26/01/2023 01:44:13 53.75 54.02 54.97 53.9 54.9 72.7 64.96 65.71 67.96 66.1 67.6 77.5
26/01/2023 01:44:14 53.85 54.04 54.62 53.9 54.9 72.7 65.53 65.52 67.96 66.1 67.6 77.5
26/01/2023 01:44:15 53.64 53.9 54.36 53.9 54.9 72.7 65.53 65.58 67.96 66.1 67.6 77.5
26/01/2023 01:44:16 54.1 54.01 54.36 53.9 54.9 72.7 65.86 65.85 67.96 66.1 67.6 77.5
26/01/2023 01:44:17 54.09 54.23 54.36 53.9 54.9 72.7 65.71 65.9 67.96 66.1 67.6 77.5
26/01/2023 01:44:18 53.89 54.08 54.36 53.9 54.9 72.7 65.72 65.79 67.96 66.1 67.6 77.5
26/01/2023 01:44:19 53.74 54.17 54.36 53.9 54.9 72.7 65.65 65.82 67.96 66.1 67.6 77.4
26/01/2023 01:44:20 54.19 54.16 54.36 53.9 54.9 72.7 65.86 65.96 67.96 66.1 67.6 77.4
26/01/2023 01:44:21 54.16 54.17 54.36 53.9 54.9 72.7 66.01 66.03 67.96 66.1 67.6 77.4
26/01/2023 01:44:22 54.28 54.27 54.36 53.9 54.9 72.7 66.19 66.19 67.96 66.1 67.6 77.4
26/01/2023 01:44:23 54.7 54.83 54.83 53.9 54.9 72.7 65.76 66.04 67.96 66.1 67.6 77.4
26/01/2023 01:44:24 54.09 54.46 54.83 53.9 54.9 72.7 66.05 66.05 67.96 66.1 67.6 77.4
26/01/2023 01:44:25 53.58 54.34 54.83 53.9 54.9 72.7 66.4 66.4 67.96 66.1 67.6 77.4
26/01/2023 01:44:26 53.97 54.14 54.83 53.9 54.9 72.7 67.31 67.03 67.96 66.1 67.6 77.4
26/01/2023 01:44:27 54.16 54.1 54.83 53.9 54.9 72.7 66.54 67.18 67.96 66.1 67.6 77.4
26/01/2023 01:44:28 53.77 54.1 54.83 53.9 54.9 72.7 65.84 66.7 67.96 66.1 67.6 77.4
26/01/2023 01:44:29 53.6 54.1 54.83 53.9 54.9 72.6 66.42 66.45 67.96 66.1 67.6 77.4
26/01/2023 01:44:30 53.66 53.91 54.83 53.9 54.9 72.6 66.03 66.56 67.96 66.1 67.6 77.4
26/01/2023 01:44:31 54.09 54.02 54.83 53.9 54.9 72.6 66.48 66.38 67.49 66.1 67.6 77.4
26/01/2023 01:44:32 53.79 54.03 54.83 53.9 54.9 72.6 66.19 66.51 67.18 66.1 67.6 77.4
26/01/2023 01:44:33 53.88 53.95 54.83 53.9 54.9 72.6 65.99 66.17 67.18 66.1 67.6 77.4
26/01/2023 01:44:34 53.86 53.96 54.83 53.9 54.9 72.6 66.09 66.2 67.18 66.1 67.6 77.4
26/01/2023 01:44:35 53.8 54.14 54.83 53.9 54.9 72.6 66.01 66.22 67.18 66.1 67.6 77.4
26/01/2023 01:44:36 53.87 53.91 54.83 53.9 54.9 72.6 66.07 66.19 67.18 66.1 67.6 77.4
26/01/2023 01:44:37 53.46 53.86 54.83 53.9 54.9 72.6 65.73 66.2 67.18 66.1 67.6 77.4
26/01/2023 01:44:38 53.67 53.73 54.83 53.9 54.9 72.6 65.32 65.91 67.18 66.1 67.6 77.4
26/01/2023 01:44:39 53.84 53.9 54.83 53.9 54.9 72.6 65.64 65.73 67.18 66.1 67.6 77.4
26/01/2023 01:44:40 53.28 53.77 54.83 53.9 54.9 72.6 65.36 65.68 67.18 66.1 67.6 77.4
26/01/2023 01:44:41 53.62 53.68 54.83 53.9 54.9 72.6 65.03 65.53 67.18 66.1 67.6 77.4
26/01/2023 01:44:42 53.79 53.8 54.83 53.9 54.9 72.6 65.8 65.79 67.18 66.1 67.6 77.4
26/01/2023 01:44:43 53.4 53.82 54.83 53.9 54.9 72.6 65.44 65.81 67.18 66.1 67.6 77.4
26/01/2023 01:44:44 53.82 53.78 54.83 53.9 54.9 72.6 65.49 65.59 67.18 66.1 67.6 77.4
26/01/2023 01:44:45 53.47 53.82 54.83 53.9 54.9 72.6 65.39 65.62 67.18 66.1 67.6 77.4
26/01/2023 01:44:46 53.98 53.99 54.83 53.9 54.9 72.6 65.67 65.65 67.18 66.1 67.6 77.4
26/01/2023 01:44:47 54.14 54.16 54.83 53.9 54.9 72.5 65.66 65.76 67.18 66.1 67.6 77.3
26/01/2023 01:44:48 53.63 53.97 54.83 53.9 54.9 72.5 65.46 65.66 67.18 66.1 67.5 77.3
26/01/2023 01:44:49 53.94 53.97 54.83 53.9 54.9 72.5 65.45 65.61 67.18 66.1 67.5 77.3
26/01/2023 01:44:50 54.4 54.27 54.83 53.9 54.9 72.5 65.84 65.8 67.18 66.1 67.5 77.3
26/01/2023 01:44:51 54.86 54.73 54.83 53.9 54.9 72.4 66.22 66.15 67.18 66.1 67.5 77.3
26/01/2023 01:44:52 55.75 55.47 55.47 53.9 54.8 72.4 66.03 66.15 67.18 66.1 67.5 77.3
26/01/2023 01:44:53 55.42 55.51 55.51 54 54.8 72.4 67.12 66.86 67.18 66.1 67.5 77.3
26/01/2023 01:44:54 54.93 55.44 55.51 54 54.8 72.4 66.57 66.87 67.18 66.1 67.5 77.3
26/01/2023 01:44:55 54.59 55.24 55.51 54 54.8 72.4 66.31 66.78 67.18 66.1 67.5 77.3
26/01/2023 01:44:56 54.02 54.77 55.51 54 54.8 72.4 66.93 66.82 67.18 66.1 67.5 77.2
26/01/2023 01:44:57 54.06 54.34 55.51 54 54.8 72.4 68.03 67.61 67.61 66.1 67.5 77.2
26/01/2023 01:44:58 54.38 54.4 55.51 54 54.8 72.4 67.67 67.74 67.74 66.1 67.5 77.2
26/01/2023 01:44:59 54.33 54.44 55.51 54 54.8 72.4 69.35 68.96 68.96 66.1 67.5 77.2
26/01/2023 01:45:00 54.96 54.75 55.51 54 54.8 72.4 70.31 70.16 70.16 66.1 67.5 77.2
26/01/2023 01:45:01 55.76 55.47 55.51 54 54.8 72.4 72.27 71.66 71.66 66.2 67.5 77.2
26/01/2023 01:45:02 55.62 55.81 55.81 54 54.8 72.4 69.31 71.7 71.7 66.2 67.5 77.2
26/01/2023 01:45:03 54.85 55.43 55.81 54 54.8 72.3 66.73 70.11 71.7 66.2 67.5 77.2
26/01/2023 01:45:04 54.71 55.17 55.81 54 54.8 72.3 67.06 68.38 71.7 66.2 67.5 77.2
26/01/2023 01:45:05 55.53 55.37 55.81 54 54.8 72.3 69.2 68.77 71.7 66.2 67.5 77.2
26/01/2023 01:45:06 55.54 55.54 55.81 54 54.8 72.3 70.05 69.7 71.7 66.2 67.5 77.2
26/01/2023 01:45:07 55.85 55.75 55.81 54 54.8 72.3 71.39 70.77 71.7 66.3 67.5 77.2
26/01/2023 01:45:08 55.46 55.72 55.81 54 54.8 72.3 67.37 70.7 71.7 66.3 67.5 77.2
26/01/2023 01:45:09 55.07 55.54 55.81 54 54.8 72.3 67.88 68.86 71.7 66.3 67.5 77.2
26/01/2023 01:45:10 56.01 55.81 55.81 54 54.8 72.3 69.8 69.32 71.7 66.3 67.5 77.2
26/01/2023 01:45:11 56.08 56.05 56.05 54 54.8 72.3 68.82 69.36 71.7 66.3 67.5 77.2
26/01/2023 01:45:12 56.26 56.2 56.2 54 54.8 72.3 69.23 69.27 71.7 66.3 67.5 77.2
26/01/2023 01:45:13 56.06 56.33 56.33 54 54.8 72.3 68.93 69.22 71.7 66.3 67.5 77.2
26/01/2023 01:45:14 55.71 56.29 56.33 54 54.8 72.3 69.33 69.38 71.7 66.4 67.5 77.2
26/01/2023 01:45:15 55.4 55.84 56.33 54 54.8 72.3 68.9 69.26 71.7 66.4 67.5 77.2
26/01/2023 01:45:16 55.6 55.73 56.33 54 54.8 72.3 69.19 69.21 71.7 66.4 67.5 77.1
26/01/2023 01:45:17 55.54 55.63 56.33 54 54.8 72.3 68.64 69.09 71.7 66.4 67.5 77.1
26/01/2023 01:45:18 55.54 55.82 56.33 54 54.8 72.3 68.5 68.83 71.7 66.4 67.5 77.1
26/01/2023 01:45:19 55.66 55.73 56.33 54.1 54.8 72.3 68.4 68.84 71.7 66.4 67.5 77.1
26/01/2023 01:45:20 55.6 55.74 56.33 54.1 54.8 72.3 68.72 68.7 71.7 66.4 67.5 77.1
26/01/2023 01:45:21 55.81 55.78 56.33 54.1 54.8 72.2 68.65 68.73 71.7 66.4 67.5 77.1
26/01/2023 01:45:22 55.35 55.76 56.33 54.1 54.8 72.2 67.94 68.65 71.7 66.5 67.5 77.1
26/01/2023 01:45:23 55.94 55.85 56.33 54.1 54.8 72.2 68.89 68.72 71.7 66.5 67.5 77.1
26/01/2023 01:45:24 55.29 55.89 56.33 54.1 54.8 72.2 68.34 68.68 71.7 66.5 67.5 77.1
26/01/2023 01:45:25 55.47 55.57 56.33 54.1 54.8 72.2 68.7 68.71 71.7 66.5 67.5 77.1
26/01/2023 01:45:26 55.73 55.72 56.33 54.1 54.8 72.2 69.62 69.4 71.7 66.5 67.5 77.1
26/01/2023 01:45:27 56.29 56.16 56.33 54.1 54.8 72.2 71.3 70.73 71.7 66.5 67.5 77.1
26/01/2023 01:45:28 56.65 56.49 56.49 54.1 54.8 72.2 70.51 70.78 71.7 66.6 67.5 77.1
26/01/2023 01:45:29 57.55 57.23 57.23 54.2 54.8 72.2 70.42 70.64 71.7 66.6 67.5 77.1
26/01/2023 01:45:30 57.55 57.51 57.51 54.2 54.8 72.2 69.72 70.56 71.7 66.6 67.5 77.1
26/01/2023 01:45:31 57.33 57.6 57.6 54.2 54.9 72.2 70.3 70.42 71.7 66.6 67.5 77.1
26/01/2023 01:45:32 55.92 57.31 57.6 54.2 54.9 72.2 69.23 70.24 70.78 66.7 67.5 77.1
26/01/2023 01:45:33 56.14 56.57 57.6 54.2 54.9 72.2 69.04 69.6 70.78 66.7 67.5 77.1
26/01/2023 01:45:34 55.44 56.24 57.6 54.2 54.9 72.2 69.24 69.41 70.78 66.7 67.5 77.1
26/01/2023 01:45:35 55.15 55.85 57.6 54.2 54.9 72.2 68.35 69.44 70.78 66.7 67.5 77.1
26/01/2023 01:45:36 56.09 55.91 57.6 54.2 54.9 72.2 69.8 69.52 70.78 66.7 67.6 77.1
26/01/2023 01:45:37 56.9 56.64 57.6 54.2 54.9 72.2 68.98 69.33 70.78 66.7 67.6 77.1
26/01/2023 01:45:38 56.2 56.58 57.6 54.3 54.9 72.2 69.74 69.62 70.78 66.7 67.6 77.1
26/01/2023 01:45:39 55.89 56.42 57.6 54.3 54.9 72.2 69.12 69.77 70.78 66.8 67.6 77.1
26/01/2023 01:45:40 55.84 56.03 57.6 54.3 54.9 72.2 69.36 69.47 70.78 66.8 67.6 77.1
26/01/2023 01:45:41 55.65 56.03 57.6 54.3 54.9 72.1 68.74 69.55 70.78 66.8 67.6 77.1
26/01/2023 01:45:42 55.27 55.74 57.6 54.3 54.9 72.1 68.28 68.91 70.78 66.8 67.6 77.1
26/01/2023 01:45:43 55.58 55.63 57.6 54.3 54.9 72.1 68.16 68.59 70.78 66.8 67.6 77
26/01/2023 01:45:44 55.83 55.79 57.6 54.3 54.9 72.1 68.61 68.58 70.78 66.8 67.6 77
26/01/2023 01:45:45 55.93 55.88 57.6 54.3 54.9 72.1 68.85 68.99 70.78 66.8 67.6 77
26/01/2023 01:45:46 55.64 55.9 57.6 54.3 54.9 72.1 68.39 68.68 70.78 66.8 67.6 77
26/01/2023 01:45:47 55.89 55.95 57.6 54.3 54.9 72.1 70.24 69.82 70.78 66.9 67.6 77
26/01/2023 01:45:48 56.1 56.07 57.6 54.3 54.9 72.1 69.98 70.32 70.78 66.9 67.6 77
26/01/2023 01:45:49 55.97 56.09 57.6 54.3 54.9 72.1 68.62 69.81 70.78 66.9 67.6 77
26/01/2023 01:45:50 55.94 56.15 57.6 54.4 54.9 72.1 69.29 69.67 70.78 66.9 67.6 77
26/01/2023 01:45:51 55.4 55.91 57.6 54.4 54.9 72.1 67.56 69.08 70.78 66.9 67.6 77
26/01/2023 01:45:52 55.45 55.72 57.6 54.4 54.9 72.1 67.39 68.13 70.78 66.9 67.6 77
26/01/2023 01:45:53 55.47 55.65 57.6 54.4 54.9 72.1 67.47 67.68 70.78 66.9 67.6 77
26/01/2023 01:45:54 55.35 55.51 57.6 54.4 54.9 72 67.45 67.66 70.78 66.9 67.6 77
26/01/2023 01:45:55 55.82 55.75 57.6 54.4 54.9 72 67.49 67.65 70.78 66.9 67.6 77
26/01/2023 01:45:56 55.43 55.85 57.6 54.4 54.9 72 67.39 67.76 70.78 66.9 67.6 77
26/01/2023 01:45:57 55.54 55.61 57.6 54.4 54.9 72 68.36 68.17 70.78 67 67.6 77
26/01/2023 01:45:58 55.31 55.56 57.6 54.4 54.9 72 67.33 68.15 70.64 67 67.6 76.9
26/01/2023 01:45:59 55.3 55.43 57.6 54.4 54.9 72 67.02 67.69 70.56 67 67.6 76.9
26/01/2023 01:46:00 55.7 55.74 57.6 54.4 54.9 72 67.82 67.72 70.42 67 67.6 76.9
26/01/2023 01:46:01 55.43 55.65 57.31 54.4 54.9 72 67.53 67.78 70.32 67 67.6 76.9
26/01/2023 01:46:02 54.97 55.57 56.64 54.4 54.9 72 67.15 67.59 70.32 67 67.6 76.9
26/01/2023 01:46:03 55.66 55.56 56.64 54.4 54.9 71.9 67.65 67.65 70.32 67 67.6 76.9
26/01/2023 01:46:04 54.78 55.48 56.64 54.4 54.9 71.9 66.64 67.52 70.32 67 67.6 76.9
26/01/2023 01:46:05 55.53 55.43 56.64 54.4 54.9 71.9 67.25 67.34 70.32 67 67.6 76.9
26/01/2023 01:46:06 55.35 55.56 56.64 54.4 54.9 71.9 67.27 67.36 70.32 67 67.6 76.9
26/01/2023 01:46:07 55.37 55.46 56.58 54.4 54.9 71.9 66.98 67.35 70.32 67 67.6 76.9
26/01/2023 01:46:08 55.38 55.51 56.42 54.4 54.9 71.9 67.57 67.46 70.32 67 67.6 76.9
26/01/2023 01:46:09 55.55 55.56 56.15 54.4 54.9 71.9 67.68 67.76 70.32 67 67.6 76.8
26/01/2023 01:46:10 55.49 55.66 56.15 54.4 54.9 71.9 67.21 67.52 70.32 67 67.6 76.8
26/01/2023 01:46:11 55.32 55.54 56.15 54.4 54.9 71.8 67.15 67.5 70.32 67 67.6 76.8
26/01/2023 01:46:12 55.49 55.56 56.15 54.4 54.9 71.8 67.56 67.68 70.32 67 67.6 76.8
26/01/2023 01:46:13 55.83 55.71 56.15 54.5 54.9 71.8 68.64 68.36 70.32 67 67.6 76.8
26/01/2023 01:46:14 55.58 55.86 56.15 54.5 54.9 71.8 68.13 68.68 70.32 67 67.6 76.8
26/01/2023 01:46:15 55.8 55.78 56.15 54.5 54.9 71.8 68.06 68.12 70.32 66.9 67.6 76.8
26/01/2023 01:46:16 55.68 55.77 56.15 54.5 54.9 71.8 67.55 68.11 70.32 66.9 67.6 76.8
26/01/2023 01:46:17 55.64 55.75 56.15 54.5 54.9 71.8 67.66 67.84 70.32 66.9 67.6 76.8
26/01/2023 01:46:18 55.82 55.86 56.15 54.5 54.9 71.8 67.75 67.98 69.81 66.9 67.6 76.8
26/01/2023 01:46:19 55.73 55.84 56.15 54.5 54.9 71.8 67.99 68.02 69.67 67 67.6 76.8
26/01/2023 01:46:20 56.64 56.4 56.4 54.5 54.9 71.8 68.53 68.41 69.08 67 67.6 76.8
26/01/2023 01:46:21 56.27 56.43 56.43 54.5 54.9 71.8 68.39 68.55 68.68 67 67.6 76.8
26/01/2023 01:46:22 55.65 56.34 56.43 54.5 54.9 71.8 68.65 68.66 68.68 67 67.6 76.8
26/01/2023 01:46:23 55.25 56.02 56.43 54.5 54.9 71.8 69.06 68.92 68.92 67 67.6 76.8
26/01/2023 01:46:24 54.88 55.53 56.43 54.5 54.9 71.8 69.02 68.99 68.99 67 67.6 76.8
26/01/2023 01:46:25 55.45 55.35 56.43 54.5 54.9 71.8 69.32 69.25 69.25 67 67.6 76.8
26/01/2023 01:46:26 55.74 55.64 56.43 54.5 54.9 71.8 69.81 69.65 69.65 67 67.6 76.8
26/01/2023 01:46:27 55.19 55.64 56.43 54.5 54.9 71.7 69.11 69.63 69.65 67 67.6 76.8
26/01/2023 01:46:28 55.39 55.5 56.43 54.5 54.9 71.7 69.12 69.4 69.65 67 67.6 76.8
26/01/2023 01:46:29 55.59 55.72 56.43 54.5 54.9 71.7 69.07 69.44 69.65 67.1 67.6 76.8
26/01/2023 01:46:30 55.88 55.82 56.43 54.5 54.9 71.7 69.42 69.38 69.65 67.1 67.6 76.8
26/01/2023 01:46:31 55.99 55.95 56.43 54.5 54.9 71.7 69.45 69.55 69.65 67.1 67.6 76.8
26/01/2023 01:46:32 57.37 56.92 56.92 54.6 54.9 71.7 70.69 70.35 70.35 67.1 67.6 76.7
26/01/2023 01:46:33 57.83 57.53 57.53 54.6 54.9 71.7 71.13 70.91 70.91 67.1 67.6 76.7
26/01/2023 01:46:34 58.2 57.98 57.98 54.6 54.9 71.7 70.67 70.99 70.99 67.2 67.6 76.7
26/01/2023 01:46:35 57.32 58.06 58.06 54.6 54.9 71.7 69.34 70.74 70.99 67.2 67.6 76.7
26/01/2023 01:46:36 55.59 57.46 58.06 54.6 54.9 71.7 68.96 69.88 70.99 67.2 67.6 76.7
26/01/2023 01:46:37 55.36 56.36 58.06 54.6 54.9 71.7 69.39 69.61 70.99 67.2 67.6 76.7
26/01/2023 01:46:38 55.56 55.8 58.06 54.6 54.9 71.7 69.62 69.64 70.99 67.2 67.6 76.7
26/01/2023 01:46:39 55.47 55.72 58.06 54.6 54.9 71.7 69.27 69.53 70.99 67.2 67.6 76.7
26/01/2023 01:46:40 55.47 55.61 58.06 54.7 54.9 71.7 69.43 69.56 70.99 67.2 67.6 76.7
26/01/2023 01:46:41 55.34 55.58 58.06 54.7 54.9 71.7 69.26 69.47 70.99 67.3 67.6 76.7
26/01/2023 01:46:42 55.24 55.43 58.06 54.7 54.9 71.7 69.96 69.83 70.99 67.3 67.6 76.7
26/01/2023 01:46:43 55.46 55.54 58.06 54.7 54.9 71.7 69.64 69.87 70.99 67.3 67.6 76.7
26/01/2023 01:46:44 55.61 55.65 58.06 54.7 54.9 71.7 69.44 69.68 70.99 67.3 67.6 76.7
26/01/2023 01:46:45 55.37 55.59 58.06 54.7 54.9 71.7 69.4 69.66 70.99 67.3 67.6 76.7
26/01/2023 01:46:46 55.51 55.56 58.06 54.7 54.9 71.7 69.36 69.63 70.99 67.3 67.6 76.7
26/01/2023 01:46:47 55.55 55.61 58.06 54.7 54.9 71.7 69.14 69.57 70.99 67.3 67.6 76.7
26/01/2023 01:46:48 55.07 55.51 58.06 54.7 54.9 71.7 69.47 69.46 70.99 67.3 67.6 76.7
26/01/2023 01:46:49 55.2 55.36 58.06 54.7 54.9 71.7 69.6 69.56 70.99 67.3 67.6 76.7
26/01/2023 01:46:50 55.46 55.39 58.06 54.7 54.9 71.7 69.12 69.53 70.99 67.4 67.6 76.7
26/01/2023 01:46:51 55.47 55.52 58.06 54.7 54.9 71.7 69.53 69.52 70.99 67.4 67.6 76.7
26/01/2023 01:46:52 55.45 55.61 58.06 54.7 54.9 71.7 69.51 69.61 70.99 67.4 67.6 76.7
26/01/2023 01:46:53 55.91 55.83 58.06 54.7 54.9 71.7 70.27 70.14 70.99 67.4 67.6 76.7
26/01/2023 01:46:54 55.76 55.9 58.06 54.7 54.9 71.6 72.69 71.95 71.95 67.4 67.6 76.7
26/01/2023 01:46:55 55.58 55.82 58.06 54.7 54.9 71.6 70.78 71.92 71.95 67.4 67.6 76.7
26/01/2023 01:46:56 56.57 56.33 58.06 54.7 54.9 71.6 74.16 73.41 73.41 67.5 67.7 76.7
26/01/2023 01:46:57 55.89 56.41 58.06 54.7 54.9 71.6 69.32 73.56 73.56 67.5 67.7 76.7
26/01/2023 01:46:58 55.84 56.03 58.06 54.7 54.9 71.6 68.39 71.13 73.56 67.5 67.7 76.6
26/01/2023 01:46:59 55.12 55.94 58.06 54.8 54.9 71.6 68.46 69.69 73.56 67.5 67.7 76.6
26/01/2023 01:47:00 55.6 55.64 58.06 54.8 54.9 71.6 67.78 68.83 73.56 67.5 67.7 76.6
26/01/2023 01:47:01 55.44 55.61 58.06 54.8 54.9 71.6 67.9 68.3 73.56 67.5 67.7 76.6
26/01/2023 01:47:02 55.55 55.75 58.06 54.8 54.9 71.6 68.09 68.17 73.56 67.5 67.7 76.6
26/01/2023 01:47:03 55.42 55.63 58.06 54.8 54.9 71.6 67.81 68.35 73.56 67.5 67.7 76.6
26/01/2023 01:47:04 55.2 55.45 58.06 54.8 54.9 71.6 67.87 68.1 73.56 67.5 67.7 76.6
26/01/2023 01:47:05 55.4 55.46 57.46 54.8 54.9 71.6 67.48 67.82 73.56 67.5 67.7 76.6
26/01/2023 01:47:06 55.24 55.54 56.41 54.8 54.9 71.6 67.37 67.63 73.56 67.5 67.7 76.6
26/01/2023 01:47:07 55.26 55.34 56.41 54.8 54.9 71.5 67.16 67.56 73.56 67.5 67.7 76.6
26/01/2023 01:47:08 55.6 55.54 56.41 54.8 54.9 71.5 67.5 67.63 73.56 67.5 67.7 76.6
26/01/2023 01:47:09 55.33 55.65 56.41 54.8 54.9 71.5 67.31 67.71 73.56 67.5 67.7 76.6
26/01/2023 01:47:10 55.12 55.44 56.41 54.8 54.9 71.5 67.16 67.38 73.56 67.5 67.7 76.6
26/01/2023 01:47:11 55.31 55.33 56.41 54.8 54.9 71.5 67.16 67.26 73.56 67.5 67.7 76.6
26/01/2023 01:47:12 55.29 55.39 56.41 54.8 54.9 71.5 67.24 67.38 73.56 67.5 67.7 76.6
26/01/2023 01:47:13 55.51 55.47 56.41 54.8 54.9 71.5 67.79 67.61 73.56 67.5 67.7 76.6
26/01/2023 01:47:14 55.39 55.54 56.41 54.8 54.9 71.5 68.15 68.32 73.56 67.5 67.7 76.6
26/01/2023 01:47:15 55.47 55.5 56.41 54.8 54.9 71.5 68.18 68.11 73.56 67.5 67.7 76.6
26/01/2023 01:47:16 55.54 55.61 56.41 54.8 54.9 71.5 68.18 68.26 73.56 67.5 67.7 76.6
26/01/2023 01:47:17 55.24 55.53 56.41 54.8 54.9 71.5 67.6 68.15 73.56 67.5 67.7 76.6
26/01/2023 01:47:18 55.2 55.38 56.41 54.8 54.9 71.5 67.23 67.89 73.56 67.5 67.7 76.6
26/01/2023 01:47:19 54.8 55.3 56.41 54.9 54.9 71.5 67.52 67.61 73.56 67.5 67.7 76.6
26/01/2023 01:47:20 54.99 55.2 56.41 54.9 54.9 71.5 67.77 68.03 73.56 67.5 67.7 76.6
26/01/2023 01:47:21 55.68 55.47 56.41 54.9 54.9 71.5 67.75 67.81 73.56 67.5 67.7 76.5
26/01/2023 01:47:22 55.7 55.7 56.41 54.9 54.9 71.5 67.99 68.01 73.56 67.5 67.7 76.5
26/01/2023 01:47:23 55.61 55.67 56.41 54.9 54.9 71.5 68.12 68.17 73.56 67.6 67.7 76.5
26/01/2023 01:47:24 55.57 55.74 56.41 54.9 54.9 71.5 68.24 68.31 73.56 67.6 67.7 76.5
26/01/2023 01:47:25 55.68 55.83 56.41 54.9 54.9 71.5 67.51 68.25 73.56 67.6 67.7 76.5
26/01/2023 01:47:26 55.73 55.91 56.41 54.9 54.9 71.5 68.33 68.32 73.56 67.6 67.7 76.5
26/01/2023 01:47:27 55.51 55.78 56.03 54.9 54.9 71.5 68.44 68.5 71.13 67.6 67.7 76.5
26/01/2023 01:47:28 55.14 55.6 55.94 54.9 54.9 71.4 67.24 68.51 69.69 67.6 67.7 76.5
26/01/2023 01:47:29 55.76 55.76 55.91 54.9 54.9 71.4 68.23 68.28 68.83 67.6 67.7 76.5
26/01/2023 01:47:30 55.9 55.82 55.91 54.9 54.9 71.4 68.46 68.51 68.51 67.6 67.7 76.5
26/01/2023 01:47:31 55.66 55.88 55.91 54.9 54.9 71.4 68.3 68.42 68.51 67.6 67.7 76.5
26/01/2023 01:47:32 56 55.97 55.97 54.9 54.9 71.4 68.84 68.77 68.77 67.6 67.7 76.5
26/01/2023 01:47:33 55.97 56.03 56.03 54.9 54.9 71.4 68.72 68.8 68.8 67.6 67.7 76.5
26/01/2023 01:47:34 56.54 56.39 56.39 55 54.9 71.4 70.52 70.15 70.15 67.7 67.7 76.5
26/01/2023 01:47:35 56.15 56.43 56.43 55 54.9 71.4 69.6 70.37 70.37 67.7 67.7 76.5
26/01/2023 01:47:36 55.63 56.25 56.43 55 54.9 71.4 68.42 69.71 70.37 67.7 67.7 76.5
26/01/2023 01:47:37 55.91 55.99 56.43 55 54.9 71.4 68.49 68.93 70.37 67.7 67.7 76.5
26/01/2023 01:47:38 56.23 56.11 56.43 55 54.9 71.4 68.4 68.71 70.37 67.7 67.7 76.5
26/01/2023 01:47:39 55.95 56.11 56.43 55 54.9 71.4 67.82 68.51 70.37 67.7 67.7 76.5
26/01/2023 01:47:40 55.69 56.05 56.43 55 54.9 71.4 67.54 68.13 70.37 67.7 67.7 76.5
26/01/2023 01:47:41 55.38 55.84 56.43 55 54.9 71.4 67.9 67.94 70.37 67.7 67.6 76.5
26/01/2023 01:47:42 55.45 55.71 56.43 55 54.9 71.4 67.67 67.94 70.37 67.7 67.6 76.5
26/01/2023 01:47:43 55.36 55.49 56.43 55 54.9 71.4 67.22 67.76 70.37 67.7 67.6 76.5
26/01/2023 01:47:44 55.74 55.69 56.43 55 54.9 71.4 67.57 67.81 70.37 67.7 67.6 76.5
26/01/2023 01:47:45 55.46 55.62 56.43 55 54.9 71.4 67.35 67.61 70.37 67.7 67.6 76.5
26/01/2023 01:47:46 55.52 55.64 56.43 55 54.9 71.4 67.63 67.64 70.37 67.8 67.6 76.5
26/01/2023 01:47:47 55.56 55.82 56.43 55 54.9 71.4 67.89 67.96 70.37 67.8 67.6 76.5
26/01/2023 01:47:48 55.26 55.53 56.43 55 54.9 71.4 67.06 67.73 70.37 67.8 67.6 76.5
26/01/2023 01:47:49 55.71 55.62 56.43 55 54.9 71.4 67.79 67.65 70.37 67.8 67.6 76.5
26/01/2023 01:47:50 55.51 55.74 56.43 55 54.9 71.3 67.93 67.92 70.37 67.8 67.6 76.4
26/01/2023 01:47:51 55.33 55.52 56.43 55 54.9 71.3 67.72 67.85 70.37 67.8 67.6 76.4
26/01/2023 01:47:52 55.7 55.63 56.43 55.1 54.9 71.3 67.62 67.88 70.37 67.8 67.6 76.4
26/01/2023 01:47:53 55.06 55.62 56.43 55.1 54.9 71.3 67.37 67.72 70.37 67.8 67.6 76.4
26/01/2023 01:47:54 55.53 55.51 56.43 55.1 54.9 71.3 67.8 67.74 70.37 67.8 67.6 76.4
26/01/2023 01:47:55 55.52 55.55 56.43 55.1 54.9 71.3 67.3 67.77 70.37 67.8 67.6 76.4
26/01/2023 01:47:56 55.75 55.75 56.43 55.1 54.9 71.3 68.16 67.97 70.37 67.8 67.6 76.4
26/01/2023 01:47:57 55.47 55.74 56.43 55.1 54.9 71.2 67.62 67.95 70.37 67.8 67.6 76.4
26/01/2023 01:47:58 55.65 55.73 56.43 55.1 54.9 71.2 68.02 68.1 70.37 67.8 67.6 76.4
26/01/2023 01:47:59 55.69 55.81 56.43 55.1 54.9 71.2 67.82 68.2 70.37 67.8 67.6 76.4
26/01/2023 01:48:00 55.66 55.75 56.43 55.1 54.9 71.2 68.88 68.55 70.37 67.8 67.6 76.4
26/01/2023 01:48:01 55.6 55.74 56.43 55.1 54.9 71.2 69.41 69.25 70.37 67.8 67.6 76.3
26/01/2023 01:48:02 56.02 56.02 56.43 55.1 54.9 71.2 70.45 70.2 70.37 67.9 67.6 76.3
26/01/2023 01:48:03 55.87 56.07 56.43 55.1 54.9 71.2 69.46 69.92 70.37 67.9 67.6 76.3
26/01/2023 01:48:04 56.02 56.06 56.43 55.1 54.9 71.2 68.67 69.8 70.37 67.9 67.6 76.3
26/01/2023 01:48:05 56.06 56.05 56.25 55.1 54.9 71.2 68.42 69.01 70.2 67.9 67.6 76.3
26/01/2023 01:48:06 55.93 56.11 56.11 55.1 54.9 71.1 68.44 68.66 70.2 67.9 67.6 76.3
26/01/2023 01:48:07 56.21 56.16 56.16 55.2 54.9 71.1 67.94 68.6 70.2 67.9 67.6 76.3
26/01/2023 01:48:08 56.76 56.57 56.57 55.2 54.9 71.1 68.8 68.71 70.2 67.9 67.6 76.3
26/01/2023 01:48:09 56.77 56.83 56.83 55.2 54.9 71.1 67.98 68.65 70.2 67.9 67.6 76.3
26/01/2023 01:48:10 56.76 56.81 56.83 55.2 54.9 71.1 68.21 68.32 70.2 67.9 67.6 76.3
26/01/2023 01:48:11 55.95 56.74 56.83 55.2 54.9 71 68.12 68.33 70.2 67.9 67.6 76.3
26/01/2023 01:48:12 55.67 56.28 56.83 55.2 54.9 71 67.91 68.31 70.2 67.9 67.6 76.2
26/01/2023 01:48:13 55.54 55.95 56.83 55.2 54.9 71 68.32 68.29 70.2 68 67.6 76.2
26/01/2023 01:48:14 56 55.94 56.83 55.2 54.9 71 68.07 68.38 70.2 68 67.7 76.2
26/01/2023 01:48:15 55.63 55.94 56.83 55.2 54.9 71 67.73 68.1 70.2 68 67.7 76.2
26/01/2023 01:48:16 55.53 56.02 56.83 55.2 54.9 71 67.75 68.04 70.2 68 67.7 76.2
26/01/2023 01:48:17 55.73 55.78 56.83 55.2 54.9 71 67.88 67.94 70.2 68 67.7 76.2
26/01/2023 01:48:18 55.55 55.77 56.83 55.2 54.9 71 67.57 68.1 70.2 68 67.7 76.2
26/01/2023 01:48:19 55.84 55.78 56.83 55.2 54.9 71 68.02 68.03 70.2 68 67.7 76.2
26/01/2023 01:48:20 55.42 55.77 56.83 55.2 54.9 71 67.92 67.95 70.2 68 67.7 76.2
26/01/2023 01:48:21 55.24 55.59 56.83 55.3 54.9 71 67.56 67.83 70.2 68 67.7 76.2
26/01/2023 01:48:22 55.52 55.5 56.83 55.3 54.9 71 67.89 67.86 70.2 68 67.7 76.2
26/01/2023 01:48:23 55.2 55.54 56.83 55.3 54.9 71 66.98 67.87 70.2 68 67.7 76.2
26/01/2023 01:48:24 55.37 55.43 56.83 55.3 54.9 71 67.3 67.45 70.2 68 67.7 76.2
26/01/2023 01:48:25 55.45 55.5 56.83 55.3 54.9 71 67.76 67.72 70.2 68 67.7 76.2
26/01/2023 01:48:26 56.05 55.99 56.83 55.3 54.9 70.9 67.95 67.93 70.2 68 67.7 76.2
26/01/2023 01:48:27 55.08 55.97 56.83 55.3 54.9 70.9 67.06 67.93 70.2 68 67.7 76.2
26/01/2023 01:48:28 55.73 55.66 56.83 55.3 54.9 70.9 67.8 67.73 70.2 68 67.7 76.2
26/01/2023 01:48:29 55.41 55.71 56.83 55.3 54.9 70.9 67.7 67.85 70.2 68.1 67.7 76.2
26/01/2023 01:48:30 54.96 55.5 56.83 55.3 54.9 70.9 67.06 67.62 70.2 68.1 67.7 76.2
26/01/2023 01:48:31 55.45 55.41 56.83 55.3 54.9 70.9 68 67.93 70.2 68.1 67.7 76.2
26/01/2023 01:48:32 55.55 55.54 56.83 55.3 54.9 70.9 68.58 68.51 69.92 68.1 67.7 76.2
26/01/2023 01:48:33 55.68 55.68 56.83 55.3 54.9 70.9 70.55 69.87 69.87 68.1 67.7 76.2
26/01/2023 01:48:34 55.48 55.68 56.83 55.3 54.9 70.9 70.26 70.46 70.46 68.1 67.7 76.1
26/01/2023 01:48:35 55.33 55.62 56.83 55.3 54.9 70.9 68.91 70.02 70.46 68.1 67.7 76.1
26/01/2023 01:48:36 55.44 55.52 56.83 55.3 54.9 70.9 68.5 69.33 70.46 68.1 67.7 76.1
26/01/2023 01:48:37 55.79 55.75 56.83 55.3 54.9 70.9 68.24 68.85 70.46 68.1 67.7 76.1
26/01/2023 01:48:38 55.33 55.64 56.83 55.3 54.9 70.9 67.92 68.5 70.46 68.1 67.7 76.1
26/01/2023 01:48:39 55.09 55.47 56.81 55.3 54.9 70.9 67.6 68.1 70.46 68.1 67.7 76.1
26/01/2023 01:48:40 55.44 55.45 56.74 55.3 54.9 70.9 67.93 68.03 70.46 68.1 67.7 76.1
26/01/2023 01:48:41 55.06 55.43 56.28 55.3 54.9 70.9 67.32 68.07 70.46 68.1 67.7 76.1
26/01/2023 01:48:42 55.4 55.47 56.02 55.3 54.9 70.9 68.35 68.2 70.46 68.1 67.7 76.1
26/01/2023 01:48:43 55.15 55.46 56.02 55.3 54.9 70.9 67.9 68.28 70.46 68.1 67.7 76.1
26/01/2023 01:48:44 54.98 55.29 56.02 55.3 54.9 70.9 67.37 67.82 70.46 68.1 67.7 76.1
26/01/2023 01:48:45 55.58 55.43 56.02 55.3 54.9 70.9 67.85 67.81 70.46 68.1 67.7 76.1
26/01/2023 01:48:46 55.73 55.72 55.99 55.3 54.9 70.9 68.51 68.33 70.46 68.1 67.7 76.1
26/01/2023 01:48:47 55.67 55.78 55.99 55.3 54.9 70.8 69.05 69.14 70.46 68.2 67.7 76.1
26/01/2023 01:48:48 55.29 55.7 55.99 55.4 54.9 70.8 67.7 68.59 70.46 68.2 67.7 76.1
26/01/2023 01:48:49 55.1 55.63 55.99 55.4 54.9 70.8 67.54 68.17 70.46 68.2 67.7 76.1
26/01/2023 01:48:50 54.74 55.16 55.99 55.4 54.9 70.8 67.63 67.76 70.46 68.2 67.7 76.1
26/01/2023 01:48:51 55.45 55.3 55.99 55.4 54.9 70.8 67.77 67.95 70.46 68.2 67.7 76.1
26/01/2023 01:48:52 55.24 55.33 55.99 55.4 54.9 70.8 67.45 67.81 70.46 68.2 67.7 76.1
26/01/2023 01:48:53 55.56 55.59 55.99 55.4 54.9 70.8 67.85 67.79 70.46 68.2 67.7 76.1
26/01/2023 01:48:54 55.39 55.66 55.99 55.4 54.9 70.8 68.13 68.04 70.46 68.2 67.7 76.1
26/01/2023 01:48:55 55.55 55.55 55.99 55.4 54.9 70.8 67.86 68.05 70.46 68.2 67.7 76
26/01/2023 01:48:56 55.84 55.8 55.97 55.4 54.9 70.7 69.3 68.84 70.46 68.2 67.7 76
26/01/2023 01:48:57 55.82 55.85 55.85 55.4 54.9 70.7 70.73 70.21 70.46 68.2 67.7 76
26/01/2023 01:48:58 56.22 56.07 56.07 55.4 54.9 70.6 71.96 71.76 71.76 68.3 67.7 76
26/01/2023 01:48:59 56.27 56.26 56.26 55.4 54.9 70.6 71.65 72.44 72.44 68.3 67.7 76
26/01/2023 01:49:00 55.65 56.24 56.26 55.4 54.9 70.5 68.71 71.37 72.44 68.3 67.7 76
26/01/2023 01:49:01 55.41 55.86 56.26 55.4 54.9 70.5 68.27 69.81 72.44 68.3 67.7 75.9
26/01/2023 01:49:02 55.19 55.68 56.26 55.4 54.9 70.5 67.71 68.9 72.44 68.3 67.7 75.9
26/01/2023 01:49:03 55.31 55.41 56.26 55.4 54.9 70.4 68.21 68.34 72.44 68.3 67.7 75.9
26/01/2023 01:49:04 55.29 55.42 56.26 55.4 54.9 70.4 68.31 68.47 72.44 68.3 67.7 75.9
26/01/2023 01:49:05 55.49 55.47 56.26 55.4 54.9 70.4 68.45 68.67 72.44 68.3 67.7 75.9
26/01/2023 01:49:06 55.17 55.52 56.26 55.4 54.9 70.4 68.16 68.49 72.44 68.3 67.7 75.9
26/01/2023 01:49:07 55.73 55.61 56.26 55.4 54.9 70.4 68.85 68.77 72.44 68.3 67.7 75.9
26/01/2023 01:49:08 55.52 55.69 56.26 55.4 54.9 70.4 68.39 68.6 72.44 68.3 67.7 75.9
26/01/2023 01:49:09 55.21 55.69 56.26 55.4 54.9 70.4 67.96 68.81 72.44 68.3 67.7 75.9
26/01/2023 01:49:10 54.82 55.31 56.26 55.4 54.9 70.3 67.55 68.12 72.44 68.3 67.7 75.8
26/01/2023 01:49:11 55.66 55.46 56.26 55.5 54.9 70.3 68.42 68.29 72.44 68.3 67.7 75.8
26/01/2023 01:49:12 55.01 55.43 56.26 55.5 54.9 70.3 67.64 68.23 72.44 68.3 67.7 75.8
26/01/2023 01:49:13 55.05 55.23 56.26 55.5 54.9 70.3 68.28 68.18 72.44 68.4 67.7 75.8
26/01/2023 01:49:14 55.72 55.57 56.26 55.5 54.9 70.3 68.61 68.49 72.44 68.4 67.7 75.8
26/01/2023 01:49:15 55.29 55.65 56.26 55.5 54.9 70.3 68.04 68.54 72.44 68.4 67.7 75.8
26/01/2023 01:49:16 55.7 55.58 56.26 55.5 54.9 70.3 68.34 68.37 72.44 68.4 67.7 75.8
26/01/2023 01:49:17 55.69 55.79 56.26 55.5 54.9 70.3 68.56 68.71 72.44 68.4 67.7 75.8
26/01/2023 01:49:18 55.78 55.92 56.26 55.5 54.9 70.3 68.39 68.8 72.44 68.4 67.7 75.8
26/01/2023 01:49:19 55.6 55.69 56.26 55.5 54.9 70.3 68.33 68.37 72.44 68.4 67.7 75.8
26/01/2023 01:49:20 55.11 55.66 56.26 55.5 54.9 70.3 67.68 68.31 72.44 68.4 67.7 75.8
26/01/2023 01:49:21 55.33 55.52 56.26 55.5 54.9 70.2 67.39 68.02 72.44 68.4 67.7 75.8
26/01/2023 01:49:22 55.47 55.48 56.26 55.5 54.9 70.2 67.68 67.75 72.44 68.4 67.7 75.8
26/01/2023 01:49:23 55.35 55.51 56.26 55.5 54.9 70.2 68.57 68.39 72.44 68.4 67.7 75.8
26/01/2023 01:49:24 55.4 55.52 56.26 55.5 54.9 70.2 67.52 68.19 72.44 68.4 67.7 75.8
26/01/2023 01:49:25 55.2 55.45 56.26 55.5 54.9 70.2 67.44 67.85 72.44 68.4 67.7 75.8
26/01/2023 01:49:26 55.35 55.52 56.26 55.5 54.9 70.2 68 68.15 72.44 68.4 67.7 75.8
26/01/2023 01:49:27 55.29 55.44 56.26 55.5 54.9 70.2 67.58 67.8 72.44 68.4 67.7 75.8
26/01/2023 01:49:28 55.28 55.37 56.26 55.5 54.9 70.2 67.61 67.72 72.44 68.4 67.7 75.8
26/01/2023 01:49:29 55.11 55.34 56.24 55.5 54.9 70.2 67.85 67.86 71.37 68.4 67.7 75.7
26/01/2023 01:49:30 54.82 55.19 55.92 55.5 54.9 70.2 67.05 67.79 69.81 68.4 67.7 75.7
26/01/2023 01:49:31 55.39 55.33 55.92 55.5 54.9 70.2 68.02 67.91 68.9 68.4 67.7 75.7
26/01/2023 01:49:32 55.09 55.29 55.92 55.5 54.9 70.2 67.54 67.88 68.81 68.4 67.7 75.7
26/01/2023 01:49:33 55.16 55.22 55.92 55.5 54.9 70.2 67.29 67.59 68.81 68.4 67.7 75.7
26/01/2023 01:49:34 55.39 55.36 55.92 55.5 54.9 70.1 67.75 67.88 68.81 68.4 67.7 75.7
26/01/2023 01:49:35 55.06 55.4 55.92 55.5 54.9 70.1 67.47 67.86 68.81 68.5 67.7 75.7
26/01/2023 01:49:36 55.08 55.19 55.92 55.5 54.9 70.1 67.46 67.58 68.81 68.5 67.7 75.7
26/01/2023 01:49:37 55.14 55.22 55.92 55.5 54.9 70.1 67.58 67.56 68.81 68.5 67.7 75.7
26/01/2023 01:49:38 55.2 55.29 55.92 55.6 54.9 70.1 67.25 67.58 68.81 68.5 67.7 75.7
26/01/2023 01:49:39 55.27 55.28 55.92 55.6 54.9 70.1 67.59 67.78 68.8 68.5 67.7 75.7
26/01/2023 01:49:40 55.25 55.46 55.92 55.6 54.9 70.1 67.48 67.59 68.8 68.5 67.7 75.7
26/01/2023 01:49:41 55.39 55.45 55.92 55.6 54.9 70.1 67.91 67.79 68.8 68.5 67.7 75.7
26/01/2023 01:49:42 55.31 55.41 55.92 55.6 54.9 70.1 66.84 67.71 68.8 68.5 67.7 75.7
26/01/2023 01:49:43 55.4 55.54 55.92 55.6 54.9 70.1 67.75 67.54 68.8 68.5 67.7 75.7
26/01/2023 01:49:44 55.51 55.54 55.92 55.6 54.9 70.1 67.7 67.72 68.8 68.5 67.7 75.7
26/01/2023 01:49:45 55.53 55.58 55.92 55.6 54.9 70.1 68.04 67.97 68.8 68.5 67.7 75.7
26/01/2023 01:49:46 55.49 55.7 55.92 55.6 54.9 70.1 68.69 68.59 68.8 68.5 67.7 75.7
26/01/2023 01:49:47 55.21 55.49 55.92 55.6 54.9 70.1 67.49 68.31 68.8 68.5 67.7 75.7
26/01/2023 01:49:48 55.73 55.65 55.7 55.6 54.9 70.1 68.19 68.23 68.59 68.5 67.7 75.7
26/01/2023 01:49:49 55.36 55.61 55.7 55.6 54.9 70.1 67.26 68 68.59 68.5 67.7 75.7
26/01/2023 01:49:50 55.32 55.53 55.7 55.6 54.9 70.1 67.71 67.78 68.59 68.5 67.7 75.7
26/01/2023 01:49:51 55.49 55.55 55.7 55.6 54.9 70.1 67.29 67.76 68.59 68.5 67.7 75.7
26/01/2023 01:49:52 55.43 55.62 55.7 55.6 54.9 70 67.53 67.66 68.59 68.5 67.7 75.7
26/01/2023 01:49:53 55.56 55.63 55.7 55.6 54.9 70 67.77 67.75 68.59 68.5 67.7 75.6
26/01/2023 01:49:54 55.43 55.55 55.7 55.6 54.9 70 67.48 67.72 68.59 68.5 67.7 75.6
26/01/2023 01:49:55 55.17 55.47 55.7 55.6 54.9 70 67.17 67.6 68.59 68.5 67.7 75.6
26/01/2023 01:49:56 55.64 55.59 55.7 55.6 54.9 70 68.54 68.21 68.59 68.5 67.7 75.6
26/01/2023 01:49:57 55.24 55.63 55.7 55.6 54.9 70 67.86 68.24 68.59 68.5 67.7 75.6
26/01/2023 01:49:58 55.5 55.51 55.7 55.6 54.9 70 67.17 67.92 68.59 68.5 67.7 75.6
26/01/2023 01:49:59 55.96 55.83 55.83 55.6 54.9 70 67.93 67.81 68.59 68.5 67.7 75.6
26/01/2023 01:50:00 56.32 56.26 56.26 55.6 54.9 70 67.73 67.99 68.59 68.5 67.7 75.6
26/01/2023 01:50:01 55.7 56.16 56.26 55.6 54.9 70 68.69 68.4 68.59 68.5 67.7 75.6
26/01/2023 01:50:02 55.38 55.89 56.26 55.6 54.9 70 68.45 68.5 68.59 68.5 67.7 75.6
26/01/2023 01:50:03 55.32 55.57 56.26 55.6 54.9 70 69.05 69.05 69.05 68.5 67.7 75.6
26/01/2023 01:50:04 55.49 55.66 56.26 55.6 54.9 70 69.87 69.59 69.59 68.5 67.7 75.6
26/01/2023 01:50:05 55.62 55.7 56.26 55.6 54.9 70 69.09 69.73 69.73 68.5 67.7 75.6
26/01/2023 01:50:06 55.28 55.61 56.26 55.6 54.9 70 68.65 69.15 69.73 68.5 67.7 75.6
26/01/2023 01:50:07 55.48 55.51 56.26 55.6 54.9 69.9 69.23 69.23 69.73 68.5 67.7 75.6
26/01/2023 01:50:08 55.41 55.51 56.26 55.6 54.9 69.9 69.65 69.55 69.73 68.5 67.7 75.6
26/01/2023 01:50:09 55.16 55.46 56.26 55.6 54.9 69.9 69.21 69.61 69.73 68.5 67.7 75.6
26/01/2023 01:50:10 55.56 55.59 56.26 55.6 54.9 69.9 69.77 69.78 69.78 68.5 67.7 75.6
26/01/2023 01:50:11 55.27 55.48 56.26 55.6 54.9 69.9 69.67 69.67 69.78 68.5 67.7 75.6
26/01/2023 01:50:12 55.45 55.63 56.26 55.6 54.9 69.9 69.06 69.72 69.78 68.5 67.7 75.6
26/01/2023 01:50:13 55.41 55.46 56.26 55.6 54.9 69.9 70.12 69.99 69.99 68.5 67.7 75.6
26/01/2023 01:50:14 55.32 55.53 56.26 55.6 54.9 69.9 69.31 69.79 69.99 68.5 67.7 75.6
26/01/2023 01:50:15 55.73 55.64 56.26 55.6 54.9 69.9 70.36 70.22 70.22 68.5 67.7 75.6
26/01/2023 01:50:16 55.55 55.65 56.26 55.6 54.9 69.9 70.58 70.68 70.68 68.5 67.7 75.6
26/01/2023 01:50:17 55.67 55.7 56.26 55.6 54.9 69.9 70.12 70.31 70.68 68.5 67.7 75.6
26/01/2023 01:50:18 55.52 55.7 56.26 55.6 54.9 69.9 70.69 70.63 70.68 68.5 67.7 75.6
26/01/2023 01:50:19 55.97 55.86 56.26 55.6 54.9 69.9 70.25 70.58 70.68 68.6 67.7 75.6
26/01/2023 01:50:20 55.74 55.95 56.26 55.6 54.9 69.9 70.11 70.71 70.71 68.6 67.7 75.6
26/01/2023 01:50:21 55.51 55.78 56.26 55.6 54.9 69.9 68.61 70.13 70.71 68.6 67.7 75.5
26/01/2023 01:50:22 55.4 55.61 56.26 55.6 54.9 69.9 69.55 69.49 70.71 68.6 67.7 75.5
26/01/2023 01:50:23 57.44 56.94 56.94 55.6 54.9 69.9 75.31 73.94 73.94 68.6 67.8 75.5
26/01/2023 01:50:24 57.38 57.33 57.33 55.6 54.9 69.9 73.04 74.25 74.25 68.6 67.8 75.5
26/01/2023 01:50:25 56.26 57.13 57.33 55.6 55 69.9 72.97 73.2 74.25 68.7 67.8 75.5
26/01/2023 01:50:26 56.21 56.65 57.33 55.6 55 69.9 71.88 73.14 74.25 68.7 67.8 75.5
26/01/2023 01:50:27 56.12 56.47 57.33 55.6 55 69.9 71.52 72.36 74.25 68.7 67.8 75.5
26/01/2023 01:50:28 55.46 56.16 57.33 55.6 55 69.9 69.72 71.85 74.25 68.7 67.8 75.5
26/01/2023 01:50:29 55.21 55.8 57.33 55.6 55 69.9 68.79 70.53 74.25 68.7 67.8 75.5
26/01/2023 01:50:30 55.74 55.65 57.33 55.6 55 69.9 70.33 70.16 74.25 68.7 67.8 75.5
26/01/2023 01:50:31 56.01 55.93 57.33 55.6 55 69.8 70.21 70.19 74.25 68.7 67.8 75.5
26/01/2023 01:50:32 56.27 56.19 57.33 55.6 55 69.8 70.21 70.52 74.25 68.7 67.8 75.5
26/01/2023 01:50:33 55.83 56.15 57.33 55.6 55 69.8 69.27 70.13 74.25 68.7 67.8 75.5
26/01/2023 01:50:34 56.82 56.56 57.33 55.6 55 69.8 71.9 71.49 74.25 68.7 67.8 75.5
26/01/2023 01:50:35 56.04 56.52 57.33 55.6 55 69.8 68.85 71.03 74.25 68.7 67.8 75.5
26/01/2023 01:50:36 55.95 56.25 57.33 55.6 55 69.8 68.14 69.78 74.25 68.7 67.8 75.5
26/01/2023 01:50:37 55.67 56.07 57.33 55.6 55 69.8 67.66 68.87 74.25 68.7 67.8 75.5
26/01/2023 01:50:38 55.39 55.92 57.33 55.6 55 69.8 68.25 68.3 74.25 68.7 67.8 75.5
26/01/2023 01:50:39 55.41 55.69 57.33 55.6 55 69.8 68.42 68.6 74.25 68.7 67.8 75.5
26/01/2023 01:50:40 55.3 55.5 57.33 55.6 55 69.8 67.71 68.3 74.25 68.7 67.8 75.5
26/01/2023 01:50:41 55.15 55.45 57.33 55.6 55 69.8 67.4 68.12 74.25 68.7 67.8 75.5
26/01/2023 01:50:42 55.6 55.53 57.33 55.6 55 69.8 68.19 68.12 74.25 68.7 67.8 75.5
26/01/2023 01:50:43 55.51 55.61 57.33 55.6 55 69.8 67.74 67.96 74.25 68.7 67.8 75.5
26/01/2023 01:50:44 55.13 55.61 57.33 55.6 55 69.8 67.15 67.88 74.25 68.7 67.8 75.5
26/01/2023 01:50:45 55.34 55.39 57.33 55.6 55 69.7 67.11 67.46 74.25 68.7 67.8 75.5
26/01/2023 01:50:46 55.32 55.42 57.33 55.6 55 69.7 67.58 67.51 74.25 68.7 67.8 75.5
26/01/2023 01:50:47 55.13 55.38 57.33 55.6 55 69.7 67.1 67.52 74.25 68.6 67.8 75.5
26/01/2023 01:50:48 55.59 55.49 57.33 55.6 55 69.7 67.58 67.54 74.25 68.6 67.8 75.5
26/01/2023 01:50:49 55.61 55.7 57.33 55.6 55 69.7 68.2 68.02 74.25 68.6 67.8 75.5
26/01/2023 01:50:50 55.01 55.52 57.33 55.6 55 69.7 67.74 68.08 74.25 68.6 67.8 75.5
26/01/2023 01:50:51 55.45 55.43 57.33 55.6 55 69.7 68.99 68.64 74.25 68.6 67.8 75.5
26/01/2023 01:50:52 55.58 55.56 57.33 55.6 55 69.7 68.39 68.69 74.25 68.6 67.8 75.5
26/01/2023 01:50:53 55.46 55.57 57.33 55.6 55 69.7 68.99 68.93 74.25 68.6 67.8 75.5
26/01/2023 01:50:54 55.63 55.66 57.13 55.6 55 69.7 68.32 69.04 73.2 68.6 67.8 75.5
26/01/2023 01:50:55 55.73 55.72 56.65 55.6 55 69.7 68.96 68.94 73.14 68.6 67.8 75.5
26/01/2023 01:50:56 55.31 55.77 56.56 55.6 55 69.7 68.76 69.03 72.36 68.7 67.8 75.5
26/01/2023 01:50:57 55.68 55.7 56.56 55.6 55 69.7 70.01 69.9 71.85 68.7 67.8 75.4
26/01/2023 01:50:58 55.62 55.66 56.56 55.6 55 69.7 68.44 69.47 71.49 68.7 67.8 75.4
26/01/2023 01:50:59 55.24 55.65 56.56 55.6 55 69.7 68.23 68.79 71.49 68.7 67.8 75.4
26/01/2023 01:51:00 55.61 55.64 56.56 55.6 55 69.7 68.73 68.79 71.49 68.7 67.8 75.4
26/01/2023 01:51:01 55.44 55.54 56.56 55.6 55 69.7 68.26 68.67 71.49 68.7 67.8 75.4
26/01/2023 01:51:02 55.22 55.54 56.56 55.6 55 69.7 68.3 68.6 71.49 68.7 67.8 75.4
26/01/2023 01:51:03 55.19 55.44 56.56 55.6 55 69.7 68.31 68.51 71.49 68.7 67.8 75.4
26/01/2023 01:51:04 55.68 55.57 56.52 55.6 55 69.7 68.24 68.4 71.03 68.7 67.8 75.4
26/01/2023 01:51:05 55.48 55.63 56.25 55.6 55 69.7 68.1 68.4 69.9 68.7 67.8 75.4
26/01/2023 01:51:06 55.42 55.54 56.07 55.6 55 69.7 69.18 68.99 69.9 68.7 67.8 75.4
26/01/2023 01:51:07 56.03 55.89 55.92 55.6 55 69.7 70.36 69.96 69.96 68.7 67.8 75.4
26/01/2023 01:51:08 55.3 55.84 55.89 55.6 55 69.6 71.05 70.74 70.74 68.7 67.8 75.4
26/01/2023 01:51:09 55.79 55.71 55.89 55.6 55 69.6 71.82 71.58 71.58 68.7 67.8 75.4
26/01/2023 01:51:10 55.4 55.68 55.89 55.6 55 69.6 69.43 71.35 71.58 68.7 67.8 75.4
26/01/2023 01:51:11 55.13 55.56 55.89 55.6 55 69.6 68.38 70.28 71.58 68.7 67.8 75.4
26/01/2023 01:51:12 55.33 55.44 55.89 55.6 55 69.6 67.8 69.17 71.58 68.7 67.8 75.4
26/01/2023 01:51:13 55.75 55.7 55.89 55.6 55 69.6 67.98 68.43 71.58 68.7 67.8 75.4
26/01/2023 01:51:14 54.82 55.61 55.89 55.6 55 69.6 67.85 68.18 71.58 68.7 67.8 75.4
26/01/2023 01:51:15 55.43 55.38 55.89 55.6 55 69.6 68.2 68.18 71.58 68.7 67.8 75.4
26/01/2023 01:51:16 55.09 55.39 55.89 55.6 55 69.6 67.5 68.15 71.58 68.7 67.8 75.4
26/01/2023 01:51:17 55.44 55.48 55.89 55.6 55 69.6 68.36 68.24 71.58 68.7 67.8 75.4
26/01/2023 01:51:18 55.42 55.53 55.89 55.6 55 69.6 67.53 68.24 71.58 68.7 67.8 75.4
26/01/2023 01:51:19 55.31 55.5 55.89 55.6 55 69.6 67.91 67.9 71.58 68.7 67.8 75.4
26/01/2023 01:51:20 56.06 55.88 55.89 55.6 55 69.6 69.18 68.95 71.58 68.7 67.8 75.4
26/01/2023 01:51:21 55.78 55.97 55.97 55.6 55 69.6 69.16 69.15 71.58 68.7 67.8 75.3
26/01/2023 01:51:22 55.24 55.79 55.97 55.6 55 69.6 67.67 69.15 71.58 68.7 67.8 75.3
26/01/2023 01:51:23 55.01 55.49 55.97 55.6 55 69.6 67.64 68.27 71.58 68.7 67.8 75.3
26/01/2023 01:51:24 55.37 55.42 55.97 55.6 55 69.6 67.28 67.93 71.58 68.7 67.8 75.3
26/01/2023 01:51:25 55.61 55.56 55.97 55.6 55 69.6 68.03 67.93 71.58 68.7 67.8 75.3
26/01/2023 01:51:26 55.49 55.59 55.97 55.6 55 69.6 67.64 68 71.58 68.7 67.8 75.3
26/01/2023 01:51:27 55.23 55.48 55.97 55.6 55 69.6 69.97 69.41 71.58 68.7 67.8 75.3
26/01/2023 01:51:28 55.61 55.59 55.97 55.6 55 69.6 69.48 69.43 71.58 68.7 67.8 75.3
26/01/2023 01:51:29 55.84 55.83 55.97 55.6 55 69.6 68.85 69.35 71.58 68.7 67.8 75.3
26/01/2023 01:51:30 55.38 55.81 55.97 55.6 55 69.6 67.77 69.13 71.58 68.7 67.8 75.3
26/01/2023 01:51:31 56.09 56.01 56.01 55.6 55 69.6 68.42 68.5 71.58 68.7 67.8 75.3
26/01/2023 01:51:32 55.46 55.85 56.01 55.6 55 69.6 67.32 68.42 71.58 68.7 67.8 75.3
26/01/2023 01:51:33 55.03 55.65 56.01 55.6 55 69.6 67.79 67.86 71.58 68.7 67.8 75.3
26/01/2023 01:51:34 55.61 55.59 56.01 55.6 55 69.6 68.15 68.08 71.58 68.7 67.8 75.3
26/01/2023 01:51:35 55.29 55.44 56.01 55.5 55 69.6 67.45 67.96 71.58 68.7 67.8 75.3
26/01/2023 01:51:36 55.5 55.58 56.01 55.5 55 69.6 68.14 68.08 71.58 68.7 67.8 75.3
26/01/2023 01:51:37 55.85 55.77 56.01 55.5 55 69.6 67.75 68.03 71.58 68.7 67.8 75.3
26/01/2023 01:51:38 55.4 55.71 56.01 55.5 55 69.6 67.76 67.94 71.58 68.7 67.8 75.3
26/01/2023 01:51:39 55.47 55.6 56.01 55.5 55 69.6 67.6 67.88 71.35 68.7 67.8 75.3
26/01/2023 01:51:40 55.4 55.68 56.01 55.5 55 69.6 67.83 67.89 70.28 68.6 67.8 75.3
26/01/2023 01:51:41 55.36 55.45 56.01 55.5 55 69.6 67.76 67.85 69.43 68.6 67.8 75.3
26/01/2023 01:51:42 55.55 55.52 56.01 55.5 55 69.6 67.9 68.34 69.43 68.6 67.8 75.3
26/01/2023 01:51:43 55.49 55.63 56.01 55.5 55 69.5 67.56 67.77 69.43 68.6 67.8 75.3
26/01/2023 01:51:44 56.04 55.89 56.01 55.6 55 69.5 69.14 68.73 69.43 68.6 67.8 75.3
26/01/2023 01:51:45 55.79 55.97 56.01 55.6 55 69.5 68.58 69.11 69.43 68.6 67.8 75.3
26/01/2023 01:51:46 55.58 55.85 56.01 55.6 55 69.5 67.66 68.51 69.43 68.6 67.8 75.3
26/01/2023 01:51:47 55.49 55.76 56.01 55.6 55 69.5 68.51 68.36 69.43 68.6 67.8 75.3
26/01/2023 01:51:48 55.43 55.78 56.01 55.6 55 69.5 67.79 68.35 69.43 68.6 67.8 75.3
26/01/2023 01:51:49 55.49 55.56 56.01 55.6 55 69.5 67.23 68.04 69.43 68.6 67.8 75.2
26/01/2023 01:51:50 55.26 55.55 56.01 55.6 55 69.5 67.87 67.97 69.43 68.6 67.8 75.2
26/01/2023 01:51:51 55.33 55.44 56.01 55.6 55 69.5 67.61 67.73 69.43 68.6 67.8 75.2
26/01/2023 01:51:52 55.24 55.48 56.01 55.6 55 69.4 67.12 67.64 69.43 68.6 67.8 75.2
26/01/2023 01:51:53 55.12 55.29 56.01 55.6 55 69.4 67 67.49 69.43 68.6 67.8 75.2
26/01/2023 01:51:54 55.44 55.4 56.01 55.5 55 69.4 67.81 67.65 69.43 68.5 67.8 75.2
26/01/2023 01:51:55 55.16 55.45 56.01 55.5 55 69.4 67.34 67.61 69.43 68.5 67.8 75.2
26/01/2023 01:51:56 55.42 55.42 56.01 55.5 55 69.4 67.82 67.84 69.43 68.5 67.8 75.2
26/01/2023 01:51:57 55.52 55.69 56.01 55.5 55 69.4 67.66 68.09 69.43 68.5 67.8 75.2
26/01/2023 01:51:58 55.57 55.65 56.01 55.5 55 69.4 67.76 67.81 69.35 68.5 67.8 75.2
26/01/2023 01:51:59 55.48 55.7 56.01 55.5 55 69.4 68.85 68.72 69.13 68.5 67.8 75.2
26/01/2023 01:52:00 55.58 55.63 56.01 55.5 55 69.4 67.76 68.4 69.11 68.5 67.8 75.2
26/01/2023 01:52:01 55.35 55.64 55.97 55.5 55 69.3 67.86 68.24 69.11 68.5 67.8 75.2
26/01/2023 01:52:02 55.5 55.58 55.97 55.5 55 69.3 67.94 68.11 69.11 68.5 67.8 75.2
26/01/2023 01:52:03 55.16 55.49 55.97 55.5 55 69.3 68.39 68.39 69.11 68.5 67.8 75.2
26/01/2023 01:52:04 55.68 55.57 55.97 55.5 55 69.3 69.51 69.21 69.21 68.5 67.8 75.2
26/01/2023 01:52:05 55.12 55.56 55.97 55.5 55 69.3 68.64 69.4 69.4 68.5 67.8 75.2
26/01/2023 01:52:06 55.38 55.57 55.97 55.5 55 69.3 68.53 68.96 69.4 68.5 67.8 75.2
26/01/2023 01:52:07 55.67 55.6 55.97 55.5 55 69.3 68.59 68.76 69.4 68.5 67.8 75.2
26/01/2023 01:52:08 55.34 55.59 55.97 55.5 55 69.3 68.73 68.79 69.4 68.5 67.8 75.1
26/01/2023 01:52:09 55.45 55.61 55.97 55.5 55 69.3 68.87 68.96 69.4 68.5 67.8 75.1
26/01/2023 01:52:10 55.21 55.48 55.97 55.5 55 69.3 68.2 69.11 69.4 68.5 67.8 75.1
26/01/2023 01:52:11 55.34 55.42 55.97 55.5 55 69.3 68.66 68.65 69.4 68.5 67.8 75.1
26/01/2023 01:52:12 55.15 55.41 55.97 55.5 55 69.3 67.8 68.58 69.4 68.5 67.8 75.1
26/01/2023 01:52:13 55.72 55.63 55.97 55.5 55 69.3 68.39 68.44 69.4 68.5 67.8 75.1
26/01/2023 01:52:14 55.16 55.66 55.97 55.5 55 69.3 67.67 68.54 69.4 68.5 67.8 75.1
26/01/2023 01:52:15 55.28 55.36 55.85 55.5 55 69.3 68.49 68.34 69.4 68.5 67.8 75.1
26/01/2023 01:52:16 55.57 55.48 55.78 55.5 55 69.3 68.73 68.63 69.4 68.5 67.8 75.1
26/01/2023 01:52:17 55.14 55.55 55.78 55.5 55 69.3 68.42 68.72 69.4 68.5 67.8 75.1
26/01/2023 01:52:18 55.98 55.74 55.74 55.5 55 69.2 68.32 68.55 69.4 68.5 67.8 75.1
26/01/2023 01:52:19 55.72 55.85 55.85 55.5 55 69.2 68.15 68.37 69.4 68.5 67.8 75.1
26/01/2023 01:52:20 55.35 55.78 55.85 55.5 55 69.2 67.87 68.24 69.4 68.5 67.8 75.1
26/01/2023 01:52:21 55.32 55.54 55.85 55.5 55 69.2 68.53 68.56 69.4 68.5 67.8 75.1
26/01/2023 01:52:22 55.79 55.75 55.85 55.5 55 69.2 68.24 68.66 69.4 68.5 67.8 75.1
26/01/2023 01:52:23 55.25 55.64 55.85 55.5 55 69.2 69.56 69.26 69.4 68.5 67.8 75.1
26/01/2023 01:52:24 55.71 55.74 55.85 55.5 55 69.2 70.08 69.87 69.87 68.5 67.8 75.1
26/01/2023 01:52:25 55.34 55.63 55.85 55.5 55 69.2 70.17 70.14 70.14 68.6 67.8 75.1
26/01/2023 01:52:26 54.84 55.49 55.85 55.5 55 69.2 69.58 70.1 70.14 68.6 67.9 75.1
26/01/2023 01:52:27 55.32 55.28 55.85 55.5 55 69.2 69.87 69.89 70.14 68.6 67.9 75.1
26/01/2023 01:52:28 54.93 55.3 55.85 55.5 55 69.2 68.69 69.86 70.14 68.6 67.9 75.1
26/01/2023 01:52:29 55.28 55.27 55.85 55.5 55 69.2 69.19 69.46 70.14 68.6 67.9 75.1
26/01/2023 01:52:30 55.26 55.31 55.85 55.5 55 69.2 69.47 69.38 70.14 68.6 67.9 75.1
26/01/2023 01:52:31 55.3 55.4 55.85 55.5 55 69.1 69.43 69.56 70.14 68.6 67.9 75
26/01/2023 01:52:32 55.47 55.52 55.85 55.5 55 69.1 69.24 69.49 70.14 68.6 67.9 75
26/01/2023 01:52:33 55.58 55.77 55.85 55.5 55 69.1 69.53 69.65 70.14 68.6 67.9 75
26/01/2023 01:52:34 55.03 55.44 55.85 55.5 55 69.1 68.85 69.57 70.14 68.6 67.9 75
26/01/2023 01:52:35 55.43 55.41 55.85 55.5 55 69.1 67.62 68.98 70.14 68.6 67.9 75
26/01/2023 01:52:36 55.49 55.55 55.85 55.5 55 69.1 67.79 68.24 70.14 68.6 67.9 75
26/01/2023 01:52:37 55.34 55.64 55.85 55.5 55 69.1 67.32 68.17 70.14 68.6 67.9 75
26/01/2023 01:52:38 55.54 55.57 55.85 55.5 55 69.1 68.12 68.3 70.14 68.6 67.9 75
26/01/2023 01:52:39 55.19 55.47 55.85 55.5 55 69.1 68.05 68.06 70.14 68.6 67.9 75
26/01/2023 01:52:40 55.14 55.33 55.85 55.5 55 69.1 68.03 68.13 70.14 68.6 67.9 75
26/01/2023 01:52:41 55.14 55.3 55.85 55.5 55 69.1 67.96 68.08 70.14 68.6 67.9 75
26/01/2023 01:52:42 54.79 55.24 55.85 55.5 55 69.1 67.48 68.23 70.14 68.6 67.9 75
26/01/2023 01:52:43 55.66 55.43 55.85 55.5 55 69.1 68.38 68.22 70.14 68.6 67.9 75
26/01/2023 01:52:44 55.08 55.47 55.85 55.5 55 69.1 68.53 68.77 70.14 68.6 67.9 75
26/01/2023 01:52:45 55.57 55.46 55.85 55.5 55 69.1 68.31 68.49 70.14 68.6 67.9 75
26/01/2023 01:52:46 55.28 55.43 55.85 55.5 55 69 68.36 68.79 70.14 68.6 67.9 75
26/01/2023 01:52:47 55.25 55.42 55.85 55.5 55 69 67.07 68.38 70.14 68.6 67.9 75
26/01/2023 01:52:48 55 55.37 55.85 55.5 55 69 66.85 67.62 70.14 68.6 67.9 75
26/01/2023 01:52:49 54.9 55.25 55.78 55.5 55 69 66.8 67.28 70.14 68.6 67.9 75
26/01/2023 01:52:50 55.45 55.33 55.77 55.5 55 69 67.66 67.46 70.14 68.6 67.8 75
26/01/2023 01:52:51 54.72 55.29 55.77 55.5 55 69 66.98 67.35 70.14 68.6 67.8 75
26/01/2023 01:52:52 55.33 55.26 55.77 55.5 55 69 68.09 67.9 70.14 68.6 67.8 75
26/01/2023 01:52:53 55.16 55.35 55.77 55.5 55 69 68.1 68.1 70.14 68.6 67.7 75
26/01/2023 01:52:54 54.96 55.11 55.77 55.5 55 69 67.75 67.95 70.14 68.6 67.7 75
26/01/2023 01:52:55 54.94 55.25 55.77 55.5 55 69 67.12 67.84 70.1 68.6 67.7 75
26/01/2023 01:52:56 54.86 55.02 55.77 55.5 55 69 67.02 67.47 69.89 68.6 67.7 74.9
26/01/2023 01:52:57 55.15 55.14 55.77 55.5 55 69 68.15 67.97 69.86 68.6 67.7 74.9
26/01/2023 01:52:58 55.73 55.49 55.77 55.5 55 69 68.67 68.49 69.65 68.6 67.7 74.9
26/01/2023 01:52:59 55.1 55.5 55.77 55.5 55 69 68.05 68.37 69.65 68.6 67.7 74.9
26/01/2023 01:53:00 55 55.28 55.77 55.5 55 69 67.3 68.26 69.65 68.6 67.7 74.9
26/01/2023 01:53:01 55.09 55.29 55.77 55.5 54.9 69 67.32 67.82 69.65 68.6 67.7 74.9
26/01/2023 01:53:02 55.16 55.2 55.77 55.5 54.9 69 67.11 67.43 69.65 68.6 67.7 74.9
26/01/2023 01:53:03 54.98 55.2 55.64 55.5 54.9 69 67.45 67.5 69.57 68.5 67.7 74.9
26/01/2023 01:53:04 55.52 55.44 55.64 55.5 54.9 69 67.64 67.66 68.98 68.5 67.7 74.9
26/01/2023 01:53:05 55.15 55.43 55.64 55.5 54.9 69 67.19 67.61 68.79 68.5 67.7 74.9
26/01/2023 01:53:06 55.35 55.35 55.64 55.5 54.9 69 67.59 67.67 68.79 68.5 67.7 74.9
26/01/2023 01:53:07 54.84 55.35 55.57 55.5 54.9 69 67.57 67.6 68.79 68.5 67.7 74.9
26/01/2023 01:53:08 55.27 55.28 55.5 55.5 54.9 69 68.53 68.3 68.79 68.5 67.7 74.9
26/01/2023 01:53:09 55.19 55.3 55.5 55.5 54.9 68.9 67.66 68.12 68.79 68.5 67.7 74.9
26/01/2023 01:53:10 54.93 55.18 55.5 55.5 54.9 68.9 66.99 67.82 68.79 68.5 67.7 74.9
26/01/2023 01:53:11 54.73 55.1 55.5 55.5 54.9 68.9 67.23 67.47 68.79 68.5 67.7 74.9
26/01/2023 01:53:12 54.92 54.91 55.5 55.5 54.9 68.9 67.48 67.46 68.79 68.5 67.7 74.9
26/01/2023 01:53:13 54.84 54.95 55.5 55.4 54.9 68.9 67.87 67.8 68.79 68.5 67.7 74.9
26/01/2023 01:53:14 55.52 55.41 55.5 55.4 54.9 68.9 68.56 68.38 68.79 68.5 67.7 74.9
26/01/2023 01:53:15 55.2 55.4 55.5 55.4 54.9 68.9 67.3 68.25 68.79 68.5 67.7 74.9
26/01/2023 01:53:16 55.37 55.47 55.5 55.4 54.9 68.9 68.09 68.29 68.49 68.5 67.7 74.9
26/01/2023 01:53:17 55.11 55.35 55.5 55.4 54.9 68.9 67.43 67.94 68.49 68.5 67.7 74.9
26/01/2023 01:53:18 55.21 55.36 55.5 55.4 54.9 68.9 67.3 67.54 68.49 68.5 67.7 74.9
26/01/2023 01:53:19 55.01 55.22 55.5 55.4 54.9 68.9 67.46 67.62 68.49 68.5 67.7 74.9
26/01/2023 01:53:20 55.27 55.25 55.5 55.4 54.9 68.9 66.87 67.66 68.49 68.5 67.7 74.9
26/01/2023 01:53:21 54.95 55.27 55.5 55.4 54.9 68.9 67.3 67.26 68.49 68.5 67.7 74.9
26/01/2023 01:53:22 54.93 55.2 55.5 55.4 54.9 68.9 67.86 67.71 68.49 68.5 67.7 74.9
26/01/2023 01:53:23 55.4 55.29 55.5 55.4 54.9 68.9 67.63 67.91 68.49 68.5 67.7 74.9
26/01/2023 01:53:24 55.01 55.26 55.5 55.4 54.9 68.9 67.07 67.64 68.49 68.5 67.7 74.9
26/01/2023 01:53:25 55.37 55.32 55.5 55.4 54.9 68.8 68.44 68.08 68.49 68.5 67.7 74.9
26/01/2023 01:53:26 55.12 55.41 55.5 55.4 54.9 68.8 68.31 68.43 68.49 68.5 67.7 74.9
26/01/2023 01:53:27 55.18 55.28 55.5 55.4 54.9 68.8 66.92 68.13 68.49 68.5 67.7 74.8
26/01/2023 01:53:28 54.91 55.33 55.5 55.4 54.9 68.8 66.68 67.55 68.43 68.5 67.7 74.8
26/01/2023 01:53:29 55.16 55.11 55.47 55.4 54.9 68.8 67 67.03 68.43 68.5 67.7 74.8
26/01/2023 01:53:30 54.85 55.15 55.47 55.4 54.9 68.8 67.11 67.24 68.43 68.5 67.7 74.8
26/01/2023 01:53:31 55.2 55.15 55.47 55.4 54.9 68.7 67.35 67.33 68.43 68.5 67.7 74.8
26/01/2023 01:53:32 54.68 55.13 55.47 55.4 54.9 68.7 66.75 67.32 68.43 68.5 67.7 74.8
26/01/2023 01:53:33 55.53 55.4 55.47 55.4 54.9 68.7 68.26 67.97 68.43 68.5 67.7 74.8
26/01/2023 01:53:34 55.05 55.38 55.47 55.4 54.9 68.7 68.37 68.29 68.43 68.5 67.7 74.8
26/01/2023 01:53:35 55.14 55.27 55.47 55.4 54.9 68.7 67.88 68.35 68.43 68.5 67.7 74.8
26/01/2023 01:53:36 54.87 55.17 55.47 55.4 54.9 68.7 67.07 68.05 68.43 68.5 67.7 74.8
26/01/2023 01:53:37 54.81 55.05 55.47 55.4 54.9 68.7 66.43 67.37 68.43 68.5 67.7 74.8
26/01/2023 01:53:38 55.03 55.09 55.47 55.4 54.9 68.7 67.37 67.33 68.43 68.5 67.7 74.8
26/01/2023 01:53:39 55.47 55.34 55.47 55.4 54.9 68.7 68.74 68.37 68.43 68.5 67.7 74.8
26/01/2023 01:53:40 54.97 55.51 55.51 55.4 54.9 68.7 67.75 68.57 68.57 68.5 67.7 74.8
26/01/2023 01:53:41 55.29 55.26 55.51 55.4 54.9 68.6 67.8 67.97 68.57 68.5 67.7 74.8
26/01/2023 01:53:42 54.65 55.24 55.51 55.4 54.9 68.6 66.39 67.8 68.57 68.5 67.7 74.8
26/01/2023 01:53:43 54.8 55.05 55.51 55.4 54.9 68.6 66.42 67.16 68.57 68.5 67.7 74.8
26/01/2023 01:53:44 55.12 55.05 55.51 55.4 54.9 68.6 67.19 67.1 68.57 68.5 67.7 74.8
26/01/2023 01:53:45 55.33 55.3 55.51 55.4 54.9 68.6 67.62 67.39 68.57 68.5 67.7 74.8
26/01/2023 01:53:46 54.78 55.22 55.51 55.4 54.9 68.6 67.19 67.44 68.57 68.5 67.7 74.8
26/01/2023 01:53:47 55.27 55.25 55.51 55.4 54.9 68.6 67.31 67.65 68.57 68.5 67.7 74.8
26/01/2023 01:53:48 55.1 55.19 55.51 55.4 54.9 68.6 67 67.37 68.57 68.5 67.7 74.8
26/01/2023 01:53:49 54.77 55.18 55.51 55.4 54.9 68.6 67.04 67.22 68.57 68.5 67.7 74.7
26/01/2023 01:53:50 55.39 55.29 55.51 55.4 54.9 68.6 67.42 67.39 68.57 68.5 67.7 74.7
26/01/2023 01:53:51 55.36 55.53 55.53 55.4 54.9 68.6 67.51 67.67 68.57 68.5 67.7 74.7
26/01/2023 01:53:52 55.21 55.36 55.53 55.4 54.9 68.6 67.35 67.5 68.57 68.5 67.7 74.7
26/01/2023 01:53:53 54.91 55.2 55.53 55.4 54.9 68.6 66.96 67.36 68.57 68.5 67.7 74.7
26/01/2023 01:53:54 54.63 55.09 55.53 55.4 54.9 68.6 66.77 67.31 68.57 68.5 67.7 74.7
26/01/2023 01:53:55 55.01 54.99 55.53 55.4 55 68.6 67.72 67.58 68.57 68.5 67.7 74.7
26/01/2023 01:53:56 54.97 55.04 55.53 55.4 55 68.6 67.15 67.51 68.57 68.5 67.7 74.7
26/01/2023 01:53:57 55.3 55.27 55.53 55.4 55 68.6 66.67 67.22 68.57 68.4 67.7 74.7
26/01/2023 01:53:58 54.97 55.27 55.53 55.4 55 68.6 66.89 67.06 68.57 68.4 67.7 74.7
26/01/2023 01:53:59 54.85 55.1 55.53 55.4 55 68.5 67 67.09 68.57 68.4 67.7 74.7
26/01/2023 01:54:00 55.07 55.13 55.53 55.4 55 68.5 67 67.09 68.57 68.4 67.7 74.7
26/01/2023 01:54:01 55.22 55.21 55.53 55.4 55 68.5 67.31 67.37 68.57 68.4 67.7 74.7
26/01/2023 01:54:02 54.86 55.25 55.53 55.4 55 68.5 66.79 67.42 68.57 68.4 67.7 74.7
26/01/2023 01:54:03 54.98 55.06 55.53 55.4 55 68.5 67.4 67.38 68.57 68.4 67.7 74.7
26/01/2023 01:54:04 55.37 55.31 55.53 55.4 55 68.5 68.35 68.07 68.57 68.4 67.7 74.7
26/01/2023 01:54:05 54.56 55.27 55.53 55.4 55 68.5 67.75 68.07 68.57 68.4 67.7 74.7
26/01/2023 01:54:06 54.6 54.89 55.53 55.4 55 68.5 68 68.36 68.57 68.4 67.7 74.7
26/01/2023 01:54:07 55.24 55.12 55.53 55.4 55 68.5 67.7 67.94 68.57 68.4 67.7 74.6
26/01/2023 01:54:08 54.99 55.19 55.53 55.4 55 68.5 67.58 67.81 68.57 68.4 67.7 74.6
26/01/2023 01:54:09 54.76 55.07 55.53 55.4 55 68.5 67.26 67.77 68.57 68.4 67.7 74.6
26/01/2023 01:54:10 54.95 54.97 55.53 55.4 55 68.5 66.8 67.5 68.36 68.4 67.7 74.6
26/01/2023 01:54:11 55.15 55.14 55.53 55.4 55 68.5 68.47 68.05 68.36 68.4 67.7 74.6
26/01/2023 01:54:12 55.57 55.48 55.53 55.4 55 68.5 70.19 69.47 69.47 68.4 67.7 74.6
26/01/2023 01:54:13 55.49 55.48 55.53 55.4 55 68.5 68.71 69.39 69.47 68.4 67.7 74.6
26/01/2023 01:54:14 55.34 55.53 55.53 55.4 55 68.5 68.84 69.05 69.47 68.4 67.7 74.6
26/01/2023 01:54:15 55.41 55.48 55.53 55.4 55 68.5 71.3 70.66 70.66 68.4 67.7 74.5
26/01/2023 01:54:16 54.99 55.45 55.53 55.4 55 68.4 68.55 70.56 70.66 68.4 67.7 74.5
26/01/2023 01:54:17 55.29 55.34 55.53 55.4 55 68.4 68.19 69.37 70.66 68.4 67.7 74.5
26/01/2023 01:54:18 54.85 55.23 55.53 55.4 55 68.4 67.37 68.72 70.66 68.4 67.7 74.5
26/01/2023 01:54:19 55.33 55.35 55.53 55.4 55 68.4 67.83 67.98 70.66 68.4 67.7 74.5
26/01/2023 01:54:20 54.92 55.12 55.53 55.4 55 68.4 67.41 67.76 70.66 68.4 67.7 74.5
26/01/2023 01:54:21 55.23 55.19 55.53 55.4 55 68.4 67.56 67.82 70.66 68.4 67.7 74.5
26/01/2023 01:54:22 55.07 55.26 55.53 55.4 55 68.4 67.46 67.61 70.66 68.4 67.7 74.5
26/01/2023 01:54:23 54.86 55.19 55.53 55.4 55 68.4 67.38 67.51 70.66 68.4 67.7 74.5
26/01/2023 01:54:24 55.31 55.23 55.53 55.4 55 68.4 67.53 67.63 70.66 68.4 67.8 74.5
26/01/2023 01:54:25 55.24 55.32 55.53 55.4 55 68.4 67.54 67.78 70.66 68.4 67.8 74.5
26/01/2023 01:54:26 55.1 55.26 55.53 55.4 55 68.4 68.1 68 70.66 68.4 67.8 74.5
26/01/2023 01:54:27 54.26 55.16 55.53 55.4 55 68.4 68.14 68.26 70.66 68.4 67.8 74.5
26/01/2023 01:54:28 52.99 54.5 55.53 55.4 55 68.4 64.88 67.87 70.66 68.4 67.8 74.5
26/01/2023 01:54:29 52.91 53.58 55.53 55.3 55 68.4 65.04 66.24 70.66 68.4 67.8 74.5
26/01/2023 01:54:30 53.57 53.63 55.53 55.3 55 68.4 65.42 65.66 70.66 68.4 67.8 74.5
26/01/2023 01:54:31 53.33 53.59 55.53 55.3 55 68.3 65.4 65.56 70.66 68.4 67.8 74.5
26/01/2023 01:54:32 52.94 53.4 55.53 55.3 55 68.3 65.52 65.55 70.66 68.4 67.8 74.5
26/01/2023 01:54:33 53.44 53.42 55.53 55.3 55 68.3 68.03 67.43 70.66 68.4 67.8 74.5
26/01/2023 01:54:34 53.5 53.53 55.53 55.3 55 68.3 67.97 67.91 70.66 68.4 67.8 74.5
26/01/2023 01:54:35 53.45 53.56 55.53 55.3 55 68.3 67.51 67.81 70.66 68.4 67.8 74.5
26/01/2023 01:54:36 53.71 53.71 55.53 55.3 55 68.3 66.85 67.72 70.66 68.4 67.8 74.5
26/01/2023 01:54:37 53.37 53.72 55.53 55.3 55 68.3 66.79 67.25 70.66 68.4 67.8 74.5
26/01/2023 01:54:38 53.76 53.69 55.53 55.3 55 68.3 67.81 67.51 70.66 68.4 67.8 74.5
26/01/2023 01:54:39 53.31 53.63 55.53 55.3 55 68.3 67.19 67.53 70.66 68.4 67.8 74.5
26/01/2023 01:54:40 53.39 53.51 55.53 55.3 55 68.3 67.96 67.84 70.66 68.4 67.8 74.5
26/01/2023 01:54:41 53.74 53.72 55.53 55.3 55 68.3 67.21 68.21 70.66 68.4 67.8 74.5
26/01/2023 01:54:42 53.18 53.67 55.53 55.3 55 68.3 65.64 67.28 70.66 68.4 67.8 74.5
26/01/2023 01:54:43 52.92 53.34 55.53 55.3 55 68.3 65.54 66.3 70.66 68.4 67.8 74.5
26/01/2023 01:54:44 53.64 53.48 55.48 55.3 55 68.3 65.75 66.01 70.66 68.4 67.8 74.5
26/01/2023 01:54:45 52.91 53.54 55.45 55.3 55 68.3 64.64 65.81 70.56 68.3 67.8 74.5
26/01/2023 01:54:46 53.39 53.32 55.35 55.3 55 68.3 65.59 65.49 69.37 68.3 67.8 74.5
26/01/2023 01:54:47 53.3 53.54 55.35 55.3 55 68.3 64.98 65.46 68.72 68.3 67.8 74.5
26/01/2023 01:54:48 52.78 53.25 55.35 55.3 55 68.3 64.58 65.11 68.26 68.3 67.8 74.5
26/01/2023 01:54:49 53.48 53.38 55.32 55.2 55 68.3 65.47 65.33 68.26 68.3 67.8 74.5
26/01/2023 01:54:50 52.98 53.31 55.32 55.2 55 68.3 65.07 65.38 68.26 68.3 67.8 74.4
26/01/2023 01:54:51 53.22 53.29 55.32 55.2 55 68.2 65.14 65.2 68.26 68.3 67.8 74.4
26/01/2023 01:54:52 53.36 53.4 55.32 55.2 55 68.2 65.38 65.39 68.26 68.3 67.8 74.4
26/01/2023 01:54:53 52.99 53.44 55.32 55.2 55 68.2 64.72 65.39 68.26 68.3 67.8 74.4
26/01/2023 01:54:54 53.21 53.31 55.32 55.2 55 68.2 64.92 65.02 68.26 68.3 67.8 74.4
26/01/2023 01:54:55 53.3 53.37 55.26 55.2 55 68.1 65.27 65.27 68.26 68.3 67.8 74.4
26/01/2023 01:54:56 53.14 53.3 55.16 55.2 55 68 64.89 65.14 68.26 68.3 67.8 74.4
26/01/2023 01:54:57 53.05 53.34 54.5 55.2 55 68 65.04 65.12 68.21 68.3 67.8 74.3
26/01/2023 01:54:58 53.21 53.29 53.72 55.2 55 67.9 65.1 65.15 68.21 68.3 67.8 74.3
26/01/2023 01:54:59 53.06 53.24 53.72 55.2 55 67.9 64.42 65.14 68.21 68.3 67.8 74.3
26/01/2023 01:55:00 53.44 53.37 53.72 55.2 55 67.9 65.33 65.12 68.21 68.3 67.8 74.3
26/01/2023 01:55:01 53.04 53.48 53.72 55.2 55 67.8 64.68 65.23 68.21 68.2 67.8 74.3
26/01/2023 01:55:02 53.47 53.36 53.72 55.2 55 67.8 65.19 65.12 68.21 68.2 67.8 74.3
26/01/2023 01:55:03 53.55 53.53 53.72 55.2 55 67.8 65.18 65.23 68.21 68.2 67.8 74.3
26/01/2023 01:55:04 52.96 53.51 53.72 55.1 55 67.8 64.43 65.17 68.21 68.2 67.8 74.2
26/01/2023 01:55:05 53.16 53.32 53.72 55.1 55 67.7 65.02 64.93 68.21 68.2 67.8 74.2
26/01/2023 01:55:06 53.41 53.42 53.72 55.1 55 67.7 65.09 65.12 68.21 68.2 67.8 74.2
26/01/2023 01:55:07 53.08 53.29 53.72 55.1 55 67.7 64.65 65.12 68.21 68.2 67.8 74.2
26/01/2023 01:55:08 52.89 53.18 53.72 55.1 55 67.7 65.13 65.17 68.21 68.2 67.8 74.2
26/01/2023 01:55:09 53.14 53.13 53.72 55.1 55 67.6 65.05 65.11 68.21 68.2 67.8 74.2
26/01/2023 01:55:10 52.74 53.15 53.72 55.1 55 67.6 64.48 65.05 68.21 68.1 67.8 74.2
26/01/2023 01:55:11 53.25 53.19 53.67 55.1 55 67.6 65.12 65.09 67.28 68.1 67.8 74.2
26/01/2023 01:55:12 53.42 53.35 53.54 55.1 55 67.6 64.97 65.2 66.3 68.1 67.8 74.2
26/01/2023 01:55:13 52.84 53.41 53.54 55.1 55 67.5 64.71 64.92 66.01 68.1 67.8 74.1
26/01/2023 01:55:14 53.94 53.67 53.67 55.1 55 67.5 65.49 65.3 65.81 68.1 67.8 74.1
26/01/2023 01:55:15 53.27 53.66 53.67 55.1 55 67.5 64.67 65.29 65.49 68.1 67.7 74.1
26/01/2023 01:55:16 53.19 53.5 53.67 55.1 55 67.5 64.97 65.1 65.46 68.1 67.7 74.1
26/01/2023 01:55:17 53.64 53.59 53.67 55.1 55 67.5 65.63 65.45 65.45 68 67.7 74.1
26/01/2023 01:55:18 53.21 53.55 53.67 55.1 55 67.5 64.97 65.42 65.45 68 67.7 74.1
26/01/2023 01:55:19 53.28 53.43 53.67 55.1 55 67.5 65.15 65.22 65.45 68 67.7 74.1
26/01/2023 01:55:20 53.53 53.69 53.69 55 55 67.5 65.59 65.55 65.55 68 67.7 74.1
26/01/2023 01:55:21 53.32 53.51 53.69 55 55 67.5 65.36 65.54 65.55 68 67.7 74.1
26/01/2023 01:55:22 53.34 53.47 53.69 55 55 67.4 65.64 65.59 65.59 68 67.7 74.1
26/01/2023 01:55:23 53.25 53.45 53.69 55 55 67.4 66.08 66.01 66.01 67.9 67.7 74.1
26/01/2023 01:55:24 53.23 53.42 53.69 55 55 67.4 66.99 66.62 66.62 67.9 67.8 74.1
26/01/2023 01:55:25 54.13 53.91 53.91 55 55 67.4 67.33 67.24 67.24 67.8 67.8 74.1
26/01/2023 01:55:26 53.99 54.03 54.03 55 55 67.3 68.38 67.89 67.89 67.8 67.8 74.1
26/01/2023 01:55:27 53.99 54.13 54.13 55 55 67.3 68.02 68.18 68.18 67.8 67.8 74
26/01/2023 01:55:28 53.97 54.14 54.14 55 55 67.3 67.89 68.02 68.18 67.8 67.8 74
26/01/2023 01:55:29 53.51 54.01 54.14 55 55 67.2 66.46 67.95 68.18 67.8 67.8 74
26/01/2023 01:55:30 53.42 53.75 54.14 55 55 67.2 65.94 66.97 68.18 67.8 67.8 74
26/01/2023 01:55:31 53.48 53.61 54.14 55 55 67.2 67.29 67.13 68.18 67.7 67.8 74
26/01/2023 01:55:32 53.82 53.92 54.14 54.9 55 67.1 67.81 67.75 68.18 67.7 67.8 74
26/01/2023 01:55:33 53.42 53.75 54.14 54.9 55 67.1 66.54 67.46 68.18 67.7 67.8 74
26/01/2023 01:55:34 53.21 53.51 54.14 54.9 55 67.1 66.4 67.03 68.18 67.7 67.8 74
26/01/2023 01:55:35 53.49 53.53 54.14 54.9 55 67.1 66.62 66.72 68.18 67.7 67.8 73.9
26/01/2023 01:55:36 53.67 53.7 54.14 54.9 55 67 67 67 68.18 67.7 67.8 73.9
26/01/2023 01:55:37 53.72 53.81 54.14 54.9 55 67 66.73 67.2 68.18 67.7 67.8 73.9
26/01/2023 01:55:38 53.24 53.68 54.14 54.9 55 67 65.48 66.78 68.18 67.7 67.8 73.9
26/01/2023 01:55:39 54.1 54.12 54.14 54.9 55 67 65.32 65.97 68.18 67.7 67.8 73.9
26/01/2023 01:55:40 53.13 53.77 54.14 54.9 55 67 65.72 65.96 68.18 67.7 67.8 73.9
26/01/2023 01:55:41 53.2 53.36 54.14 54.9 55 67 65.62 65.72 68.18 67.7 67.8 73.9
26/01/2023 01:55:42 53.56 53.48 54.14 54.9 55 66.9 66.1 65.95 68.18 67.6 67.8 73.9
26/01/2023 01:55:43 53.87 53.76 54.14 54.9 55 66.9 66.01 66.07 68.18 67.6 67.8 73.9
26/01/2023 01:55:44 53.71 53.88 54.14 54.9 55 66.9 67.4 67.08 68.18 67.6 67.8 73.9
26/01/2023 01:55:45 53.92 53.94 54.14 54.9 55 66.9 66.14 67.01 68.18 67.6 67.8 73.9
26/01/2023 01:55:46 54.07 54.1 54.14 54.9 55 66.9 66.61 66.74 68.18 67.6 67.8 73.9
26/01/2023 01:55:47 53.41 54 54.14 54.9 55 66.8 66.28 66.48 68.18 67.6 67.8 73.9
26/01/2023 01:55:48 53.6 53.76 54.14 54.8 55 66.8 67.48 67.23 68.18 67.6 67.8 73.8
26/01/2023 01:55:49 53.8 53.76 54.14 54.8 55 66.8 67.64 67.66 68.18 67.6 67.8 73.8
26/01/2023 01:55:50 54.21 54.12 54.14 54.8 55 66.8 67.19 67.61 68.18 67.6 67.8 73.8
26/01/2023 01:55:51 53.85 54.01 54.14 54.8 55 66.8 67.94 67.76 68.18 67.6 67.8 73.8
26/01/2023 01:55:52 54.51 54.34 54.34 54.8 55 66.8 69.41 69 69 67.6 67.8 73.8
26/01/2023 01:55:53 55.31 54.96 54.96 54.8 55 66.8 70.13 69.82 69.82 67.6 67.8 73.8
26/01/2023 01:55:54 54.92 55.01 55.01 54.8 55 66.7 67.36 69.52 69.82 67.6 67.8 73.8
26/01/2023 01:55:55 54.46 55 55.01 54.8 55 66.7 66.83 68.28 69.82 67.6 67.8 73.8
26/01/2023 01:55:56 54.16 54.63 55.01 54.8 55 66.7 66.66 67.49 69.82 67.6 67.8 73.8
26/01/2023 01:55:57 53.98 54.37 55.01 54.8 55 66.7 66.87 67.16 69.82 67.6 67.8 73.8
26/01/2023 01:55:58 54.03 54.26 55.01 54.8 55 66.7 67.01 67.07 69.82 67.6 67.8 73.8
26/01/2023 01:55:59 53.73 54.01 55.01 54.8 55 66.5 66.68 67.02 69.82 67.6 67.8 73.7
26/01/2023 01:56:00 54.07 54.03 55.01 54.8 55 66.4 67.81 67.61 69.82 67.6 67.8 73.7
26/01/2023 01:56:01 54.48 54.33 55.01 54.8 55 66.4 66.77 67.55 69.82 67.6 67.8 73.7
26/01/2023 01:56:02 54.44 54.5 55.01 54.8 55 66.3 68.36 68.19 69.82 67.6 67.8 73.6
26/01/2023 01:56:03 54.15 54.53 55.01 54.8 55 66.3 66.65 68.01 69.82 67.6 67.8 73.6
26/01/2023 01:56:04 53.77 54.3 55.01 54.8 55 66.3 66.9 67.34 69.82 67.6 67.8 73.6
26/01/2023 01:56:05 54.16 54.21 55.01 54.8 55 66.3 67.16 67.39 69.82 67.6 67.8 73.6
26/01/2023 01:56:06 53.73 54.15 55.01 54.8 55 66.2 67.06 67.27 69.82 67.6 67.8 73.6
26/01/2023 01:56:07 53.85 53.92 55.01 54.8 55 66.2 66.42 67.01 69.82 67.5 67.8 73.6
26/01/2023 01:56:08 54.42 54.29 55.01 54.8 55 66.2 66.8 66.89 69.82 67.5 67.8 73.6
26/01/2023 01:56:09 53.81 54.28 55.01 54.8 55 66.2 66.44 66.95 69.82 67.5 67.8 73.6
26/01/2023 01:56:10 54.25 54.19 55.01 54.7 55 66.2 66.29 66.58 69.82 67.5 67.8 73.6
26/01/2023 01:56:11 54.99 54.73 55.01 54.7 55 66.2 66.55 66.57 69.82 67.5 67.8 73.6
26/01/2023 01:56:12 55.54 55.36 55.36 54.7 55 66.2 67.21 67.08 69.82 67.5 67.8 73.6
26/01/2023 01:56:13 58.18 57.47 57.47 54.8 55 66.1 71.16 70.52 70.52 67.5 67.8 73.6
26/01/2023 01:56:14 59.22 58.66 58.66 54.8 55 66.1 73.67 73.45 73.45 67.5 67.8 73.6
26/01/2023 01:56:15 56.85 58.5 58.66 54.8 55 66.1 68.97 72.01 73.45 67.5 67.8 73.6
26/01/2023 01:56:16 56.24 57.54 58.66 54.8 55 66.1 67.57 70.33 73.45 67.5 67.8 73.6
26/01/2023 01:56:17 56.23 56.78 58.66 54.8 55 66.1 67.86 68.88 73.45 67.5 67.8 73.6
26/01/2023 01:56:18 55.44 56.38 58.66 54.8 55 66.1 65.97 68.17 73.45 67.5 67.8 73.6
26/01/2023 01:56:19 54.58 55.78 58.66 54.8 55 66.1 65.88 66.95 73.45 67.5 67.8 73.6
26/01/2023 01:56:20 54.32 55.03 58.66 54.8 55 66.1 65.68 66.31 73.45 67.5 67.8 73.5
26/01/2023 01:56:21 53.77 54.64 58.66 54.8 55 66.1 64.98 65.9 73.45 67.5 67.8 73.5
26/01/2023 01:56:22 53.53 54.27 58.66 54.8 55 66 65.1 65.38 73.45 67.5 67.8 73.5
26/01/2023 01:56:23 54.25 54.2 58.66 54.8 55 66 65.56 65.56 73.45 67.5 67.8 73.5
26/01/2023 01:56:24 53.53 54.07 58.66 54.8 55 66 64.91 65.39 73.45 67.5 67.8 73.5
26/01/2023 01:56:25 54.28 54.13 58.66 54.8 55 66 65.6 65.5 73.45 67.5 67.8 73.5
26/01/2023 01:56:26 54.27 54.26 58.66 54.8 55 66 65.4 65.56 73.45 67.5 67.8 73.5
26/01/2023 01:56:27 53.88 54.28 58.66 54.8 55 66 65.44 65.51 73.45 67.5 67.8 73.5
26/01/2023 01:56:28 54.11 54.18 58.66 54.8 55 66 65.63 65.66 73.45 67.4 67.8 73.5
26/01/2023 01:56:29 53.6 54.12 58.66 54.7 55 66 64.86 65.64 73.45 67.4 67.8 73.5
26/01/2023 01:56:30 53.61 53.8 58.66 54.7 55 66 65.08 65.26 73.45 67.4 67.8 73.5
26/01/2023 01:56:31 54.03 53.93 58.66 54.7 55 66 65.52 65.41 73.45 67.4 67.8 73.5
26/01/2023 01:56:32 53.89 54.08 58.66 54.7 55 66 65.13 65.43 73.45 67.4 67.8 73.5
26/01/2023 01:56:33 53.87 54.05 58.66 54.7 55 66 65.3 65.37 73.45 67.4 67.8 73.5
26/01/2023 01:56:34 54.09 54.12 58.66 54.7 55 66 65.9 65.75 73.45 67.4 67.8 73.5
26/01/2023 01:56:35 53.82 54.12 58.66 54.7 55 66 65.04 65.71 73.45 67.4 67.8 73.5
26/01/2023 01:56:36 53.95 54.08 58.66 54.7 55 66 65.85 65.84 73.45 67.4 67.8 73.5
26/01/2023 01:56:37 54.17 54.16 58.66 54.7 55 66 66.11 66.04 73.45 67.4 67.8 73.5
26/01/2023 01:56:38 53.46 54.13 58.66 54.7 55 65.9 65.26 66.02 73.45 67.4 67.8 73.5
26/01/2023 01:56:39 54.69 54.47 58.66 54.7 55 65.9 65.92 65.86 73.45 67.4 67.8 73.5
26/01/2023 01:56:40 54.02 54.61 58.66 54.7 55 65.9 65.78 66.02 73.45 67.4 67.8 73.5
26/01/2023 01:56:41 53.85 54.21 58.66 54.7 55 65.9 65.66 65.92 73.45 67.4 67.8 73.5
26/01/2023 01:56:42 53.51 53.91 58.66 54.7 55 65.9 65.27 65.64 73.45 67.4 67.8 73.5
26/01/2023 01:56:43 53.36 53.67 58.66 54.7 55 65.9 65.3 65.52 73.45 67.3 67.8 73.5
26/01/2023 01:56:44 53.38 53.53 58.5 54.7 55 65.9 64.97 65.35 72.01 67.3 67.8 73.5
26/01/2023 01:56:45 53.85 53.74 57.54 54.7 55 65.9 66.04 65.79 70.33 67.3 67.8 73.5
26/01/2023 01:56:46 53.65 53.78 56.78 54.6 55 65.9 66.46 66.32 68.88 67.3 67.8 73.5
26/01/2023 01:56:47 53.59 53.81 56.38 54.6 55 65.9 67.35 67.03 68.17 67.3 67.8 73.5
26/01/2023 01:56:48 53.67 53.81 55.78 54.6 55 65.9 69.03 68.44 68.44 67.3 67.8 73.5
26/01/2023 01:56:49 53.67 53.75 55.03 54.6 55 65.9 66.71 68.24 68.44 67.3 67.8 73.5
26/01/2023 01:56:50 54.01 53.97 54.64 54.6 55 65.9 65.94 67.29 68.44 67.3 67.8 73.5
26/01/2023 01:56:51 53.54 53.98 54.61 54.6 55 65.9 65.73 66.54 68.44 67.3 67.8 73.5
26/01/2023 01:56:52 53.13 53.77 54.61 54.6 55 65.9 64.8 66.09 68.44 67.3 67.8 73.5
26/01/2023 01:56:53 53.87 53.7 54.61 54.6 55 65.9 65.55 65.55 68.44 67.3 67.8 73.5
26/01/2023 01:56:54 53.84 53.97 54.61 54.6 55 65.9 65.6 65.7 68.44 67.3 67.8 73.5
26/01/2023 01:56:55 53.78 53.89 54.61 54.6 55 65.9 65.08 65.57 68.44 67.3 67.8 73.5
26/01/2023 01:56:56 53.29 53.73 54.61 54.6 55 65.9 65.18 65.37 68.44 67.3 67.8 73.5
26/01/2023 01:56:57 53.69 53.71 54.61 54.6 55 65.9 65.55 65.51 68.44 67.3 67.8 73.5
26/01/2023 01:56:58 53.66 53.76 54.61 54.6 55 65.9 64.9 65.38 68.44 67.3 67.8 73.5
26/01/2023 01:56:59 53.27 53.71 54.61 54.6 55 65.9 65.19 65.28 68.44 67.3 67.8 73.5
26/01/2023 01:57:00 53.46 53.51 54.61 54.6 55 65.9 65.25 65.28 68.44 67.2 67.8 73.5
26/01/2023 01:57:01 53.35 53.61 54.61 54.6 55 65.8 64.79 65.27 68.44 67.2 67.8 73.4
26/01/2023 01:57:02 53.82 53.72 54.61 54.6 55 65.8 65.5 65.4 68.44 67.2 67.8 73.4
26/01/2023 01:57:03 53.67 53.76 54.61 54.6 55 65.8 65.13 65.42 68.44 67.2 67.8 73.4
26/01/2023 01:57:04 53.29 53.72 54.61 54.5 55 65.8 64.74 65.2 68.44 67.2 67.8 73.4
26/01/2023 01:57:05 53.82 53.73 54.61 54.5 55 65.8 65.52 65.33 68.44 67.2 67.8 73.4
26/01/2023 01:57:06 53.32 53.72 54.61 54.5 55 65.8 65.05 65.38 68.44 67.2 67.8 73.4
26/01/2023 01:57:07 53.66 53.69 54.61 54.5 55 65.8 65.14 65.29 68.44 67.2 67.8 73.4
26/01/2023 01:57:08 53.49 53.67 54.61 54.5 55 65.8 65.01 65.35 68.44 67.2 67.8 73.4
26/01/2023 01:57:09 52.94 53.63 54.61 54.5 55 65.8 64.63 65.14 68.44 67.1 67.8 73.4
26/01/2023 01:57:10 54.02 53.73 54.21 54.5 55 65.8 65.72 65.42 68.44 67.1 67.7 73.4
26/01/2023 01:57:11 53.29 53.77 53.98 54.5 55 65.8 65.58 65.6 68.44 67.1 67.7 73.4
26/01/2023 01:57:12 53.83 53.85 53.98 54.5 55 65.8 65.34 65.61 68.44 67.1 67.7 73.4
26/01/2023 01:57:13 53.55 53.65 53.98 54.5 55 65.8 65.1 65.38 68.44 67.1 67.7 73.4
26/01/2023 01:57:14 53.68 53.72 53.98 54.5 55 65.8 65.17 65.32 68.44 67.1 67.7 73.4
26/01/2023 01:57:15 53.5 53.75 53.98 54.5 55 65.8 65.17 65.3 68.44 67.1 67.7 73.4
26/01/2023 01:57:16 53.62 53.85 53.98 54.5 55 65.8 65.78 65.71 68.44 67.1 67.7 73.4
26/01/2023 01:57:17 54.29 54.1 54.1 54.5 55 65.8 66.81 66.45 68.44 67.1 67.7 73.4
26/01/2023 01:57:18 53.89 54.14 54.14 54.5 55 65.8 65.19 66.27 68.24 67.1 67.8 73.4
26/01/2023 01:57:19 53.6 53.98 54.14 54.5 55 65.7 65.42 65.75 67.29 67.1 67.8 73.4
26/01/2023 01:57:20 53.97 53.9 54.14 54.4 55 65.7 65.04 65.45 66.54 67 67.7 73.4
26/01/2023 01:57:21 53.32 53.89 54.14 54.4 55 65.7 65.13 65.25 66.45 67 67.7 73.4
26/01/2023 01:57:22 53.46 53.62 54.14 54.4 55 65.7 65.22 65.36 66.45 67 67.7 73.4
26/01/2023 01:57:23 53.53 53.62 54.14 54.4 55 65.7 65.25 65.46 66.45 67 67.7 73.4
26/01/2023 01:57:24 54.01 53.88 54.14 54.4 55 65.7 65.55 65.49 66.45 67 67.7 73.4
26/01/2023 01:57:25 53.76 53.97 54.14 54.4 55 65.7 65.27 65.55 66.45 67 67.8 73.4
26/01/2023 01:57:26 53.57 53.8 54.14 54.4 55 65.7 65.32 65.41 66.45 67 67.8 73.4
26/01/2023 01:57:27 53.84 53.96 54.14 54.4 55 65.7 65.53 65.58 66.45 66.9 67.8 73.4
26/01/2023 01:57:28 53.39 53.83 54.14 54.4 55 65.7 65.55 65.7 66.45 66.9 67.8 73.4
26/01/2023 01:57:29 53.78 53.78 54.14 54.4 55 65.7 65.61 65.67 66.45 66.9 67.8 73.4
26/01/2023 01:57:30 53.9 54.08 54.14 54.4 55 65.7 65.87 66 66.45 66.9 67.8 73.4
26/01/2023 01:57:31 53.62 53.87 54.14 54.4 55 65.7 66.13 66.07 66.45 66.9 67.8 73.4
26/01/2023 01:57:32 53.91 53.91 54.14 54.4 55 65.7 66.54 66.53 66.53 66.9 67.8 73.4
26/01/2023 01:57:33 57.02 56.11 56.11 54.4 55 65.7 68 67.71 67.71 66.9 67.8 73.4
26/01/2023 01:57:34 54.84 56.15 56.15 54.4 55 65.7 65.83 67.49 67.71 66.9 67.8 73.4
26/01/2023 01:57:35 55.35 55.4 56.15 54.4 55 65.7 66.33 66.5 67.71 66.8 67.8 73.4
26/01/2023 01:57:36 55.28 55.39 56.15 54.4 55 65.7 66.13 66.45 67.71 66.8 67.8 73.4
26/01/2023 01:57:37 54.27 55.31 56.15 54.4 55 65.6 65.99 66.35 67.71 66.8 67.8 73.4
26/01/2023 01:57:38 54.02 54.68 56.15 54.4 55 65.6 65.78 66.05 67.71 66.8 67.8 73.4
26/01/2023 01:57:39 54.07 54.44 56.15 54.4 55 65.6 66.43 66.38 67.71 66.8 67.8 73.4
26/01/2023 01:57:40 54.12 54.22 56.15 54.4 55 65.6 67.1 67.11 67.71 66.8 67.8 73.3
26/01/2023 01:57:41 54.73 54.57 56.15 54.4 55 65.6 68.22 68.15 68.15 66.8 67.8 73.3
26/01/2023 01:57:42 53.45 54.47 56.15 54.4 55 65.6 66.02 67.69 68.15 66.8 67.8 73.3
26/01/2023 01:57:43 53.84 54.01 56.15 54.4 55 65.6 65.83 66.72 68.15 66.8 67.8 73.3
26/01/2023 01:57:44 54.26 54.21 56.15 54.4 55 65.6 67.12 66.85 68.15 66.8 67.8 73.3
26/01/2023 01:57:45 56.8 56.38 56.38 54.4 55 65.6 67.13 67.18 68.15 66.8 67.8 73.3
26/01/2023 01:57:46 54.12 55.76 56.38 54.4 55 65.6 65.85 66.93 68.15 66.8 67.8 73.3
26/01/2023 01:57:47 55.12 55.38 56.38 54.4 55 65.6 66.89 66.72 68.15 66.8 67.8 73.3
26/01/2023 01:57:48 62.91 61.65 61.65 54.4 55 65.6 70.04 69.17 69.17 66.8 67.8 73.3
26/01/2023 01:57:49 60.48 62.06 62.06 54.5 55 65.6 71.62 70.98 70.98 66.8 67.8 73.3
26/01/2023 01:57:50 58.18 60.6 62.06 54.5 55 65.6 72.71 72.25 72.25 66.9 67.8 73.3
26/01/2023 01:57:51 57.97 59.29 62.06 54.5 55 65.6 74.29 73.89 73.89 66.9 67.8 73.3
26/01/2023 01:57:52 59.9 59.88 62.06 54.5 55.1 65.6 75.23 74.82 74.82 67 67.8 73.3
26/01/2023 01:57:53 61.91 61.55 62.06 54.6 55.1 65.6 71.47 74.67 74.82 67 67.8 73.3
26/01/2023 01:57:54 61.63 62 62.06 54.7 55.1 65.6 68.99 72.8 74.82 67 67.8 73.3
26/01/2023 01:57:55 64.58 64.22 64.22 54.8 55.1 65.6 83.03 82.09 82.09 67.6 68 73.3
26/01/2023 01:57:56 62.75 64.3 64.3 54.9 55.2 65.6 81.37 82.73 82.73 67.9 68.1 73.3
26/01/2023 01:57:57 70.88 70.48 70.48 55.4 55.3 65.6 88.45 88.2 88.2 69.3 68.6 73.4
26/01/2023 01:57:58 66.21 70.8 70.8 55.6 55.4 65.6 81.3 88.18 88.2 69.5 68.7 73.4
26/01/2023 01:57:59 57.7 67.81 70.8 55.6 55.4 65.6 68.52 84.9 88.2 69.5 68.7 73.4
26/01/2023 01:58:00 58.8 64.27 70.8 55.6 55.4 65.5 67.38 80.82 88.2 69.5 68.7 73.4
26/01/2023 01:58:01 54.41 61.81 70.8 55.6 55.4 65.4 67.3 76.89 88.2 69.5 68.7 73.3
26/01/2023 01:58:02 59.96 60.05 70.8 55.6 55.4 65.4 69.18 73.4 88.2 69.5 68.7 73.3
26/01/2023 01:58:03 67.9 66.71 70.8 55.8 55.5 65.4 72 72.25 88.2 69.5 68.7 73.3
26/01/2023 01:58:04 72.42 72.47 72.47 56.4 55.7 65.4 84.53 84.26 88.2 69.9 68.9 73.3
26/01/2023 01:58:05 69.6 73.49 73.49 56.7 55.8 65.4 82.22 85.45 88.2 70.2 69 73.4
26/01/2023 01:58:06 53.65 70.13 73.49 56.7 55.8 65.4 68.22 82.34 88.2 70.2 69 73.4
26/01/2023 01:58:07 59.88 66.05 73.49 56.7 55.8 65.4 70.03 78.36 88.2 70.2 69 73.4
26/01/2023 01:58:08 59.77 63.4 73.49 56.8 55.8 65.4 69.83 75.11 88.2 70.2 69 73.4
26/01/2023 01:58:09 61.36 61.62 73.49 56.8 55.9 65.4 70.3 72.61 88.2 70.2 69 73.4
26/01/2023 01:58:10 61.13 62.23 73.49 56.8 55.9 65.4 68.75 71.38 88.2 70.2 69 73.4
26/01/2023 01:58:11 61.6 62.25 73.49 56.8 55.9 65.4 68.69 69.86 88.2 70.2 69 73.4
26/01/2023 01:58:12 58.04 62.03 73.49 56.9 55.9 65.4 68.8 69.38 88.2 70.2 69 73.4
26/01/2023 01:58:13 59.07 60.62 73.49 56.9 55.9 65.4 68.76 69.46 88.2 70.2 69 73.4
26/01/2023 01:58:14 63.9 63.15 73.49 56.9 55.9 65.4 70.62 70.03 88.2 70.2 69 73.3
26/01/2023 01:58:15 59.79 63.06 73.49 57 55.9 65.4 70.05 70.46 88.2 70.2 69 73.3
26/01/2023 01:58:16 58.1 61.65 73.49 57 55.9 65.4 68.02 69.97 88.2 70.2 69 73.3
26/01/2023 01:58:17 55.84 59.02 73.49 57 55.9 65.3 67.52 68.63 88.2 70.2 69 73.3
26/01/2023 01:58:18 54.91 57.69 73.49 57 55.9 65.3 67.35 68.06 88.2 70.2 69 73.3
26/01/2023 01:58:19 55.99 56.47 73.49 57 56 65.3 68.13 68.13 88.2 70.2 69 73.3
26/01/2023 01:58:20 56.38 57.14 73.49 57 56 65.3 68.99 68.78 88.2 70.2 69 73.3
26/01/2023 01:58:21 55.31 56.93 73.49 57 56 65.3 67.23 69.05 88.2 70.2 69 73.3
26/01/2023 01:58:22 54.37 55.46 73.49 57 56 65.3 65.93 67.61 88.2 70.2 69 73.3
26/01/2023 01:58:23 60.19 59.69 73.49 57 56 65.3 68.27 68.39 88.2 70.2 69 73.3
26/01/2023 01:58:24 53.6 57.98 73.49 57 56 65.3 65.47 67.28 88.2 70.2 69 73.3
26/01/2023 01:58:25 53.41 55.81 73.49 57 56 65.3 65.11 66.24 88.2 70.2 69 73.3
26/01/2023 01:58:26 55.65 55.62 73.49 57 56 65.3 65.6 65.71 88.2 70.2 69 73.3
26/01/2023 01:58:27 63.59 62.39 73.49 57 56 65.3 69.96 68.91 88.18 70.2 69 73.3
26/01/2023 01:58:28 56.99 61.56 73.49 57 56 65.3 66.1 68.6 85.45 70.2 69 73.3
26/01/2023 01:58:29 55.97 59.19 73.49 57 56 65.3 65.91 67.17 85.45 70.2 69 73.3
26/01/2023 01:58:30 58.85 58.68 73.49 57.1 56 65.3 67.34 67.26 85.45 70.2 69 73.3
26/01/2023 01:58:31 56.66 58.74 73.49 57.1 56 65.3 70.31 69.78 85.45 70.2 69 73.3
26/01/2023 01:58:32 53.94 57.15 73.49 57.1 56 65.3 65.73 68.96 85.45 70.2 69 73.3
26/01/2023 01:58:33 57.82 57.23 73.49 57.1 56 65.3 66.9 67.49 85.45 70.2 69 73.3
26/01/2023 01:58:34 56.3 57.84 73.49 57.1 56 65.3 65.89 67.05 85.45 70.2 69 73.3
26/01/2023 01:58:35 53.34 56.22 70.13 57.1 56 65.3 65.5 66.32 82.34 70.2 69 73.3
26/01/2023 01:58:36 55.2 55.02 66.05 57.1 56 65.3 66.11 66.03 78.36 70.2 69 73.3
26/01/2023 01:58:37 55.58 55.67 63.4 57.1 56 65.2 66.17 66.27 75.11 70.2 69 73.3
26/01/2023 01:58:38 54.85 55.19 63.15 57.1 56 65.2 65.78 66.15 72.61 70.2 69 73.3
26/01/2023 01:58:39 54.11 55.04 63.15 57.1 56 65.2 65.49 65.97 71.38 70.2 69 73.3
26/01/2023 01:58:40 53.94 54.47 63.15 57.1 56 65.2 65.34 65.63 70.46 70.2 69 73.3
26/01/2023 01:58:41 53.93 54.18 63.15 57.1 56 65.2 65.94 65.83 70.46 70.2 69 73.3
26/01/2023 01:58:42 54.01 54.27 63.15 57.1 56 65.2 67.04 66.76 70.46 70.2 69 73.3
26/01/2023 01:58:43 53.46 53.96 63.15 57.1 56 65.2 65.62 66.57 70.46 70.2 69 73.3
26/01/2023 01:58:44 53.6 53.83 63.06 57.1 56 65.2 65.91 66.25 70.46 70.2 69 73.3
26/01/2023 01:58:45 54 53.91 62.39 57.1 56 65.2 65.98 66.16 69.97 70.2 69 73.3
26/01/2023 01:58:46 54.78 54.5 62.39 57.1 56 65.2 67.43 67.13 69.78 70.2 69 73.3
26/01/2023 01:58:47 54.03 54.52 62.39 57.1 56 65.2 67.27 67.43 69.78 70.2 69 73.3
26/01/2023 01:58:48 54.44 54.59 62.39 57 56 65.2 65.78 67.17 69.78 70.2 69 73.3
26/01/2023 01:58:49 55.24 55.18 62.39 57.1 56 65.2 66.66 66.6 69.78 70.2 69 73.3
26/01/2023 01:58:50 54.34 54.98 62.39 57 56 65.2 66.76 66.83 69.78 70.2 69 73.3
26/01/2023 01:58:51 54.06 54.55 62.39 57 56 65.2 67.35 67.27 69.78 70.2 69 73.3
26/01/2023 01:58:52 54.13 54.31 62.39 57 56 65.2 67.38 67.45 69.78 70.2 69 73.3
26/01/2023 01:58:53 54.4 54.37 62.39 57 56 65.2 68.94 68.64 69.78 70.2 69 73.3
26/01/2023 01:58:54 55.67 55.24 62.39 57 56 65.1 71.86 71 71 70.2 69 73.3
26/01/2023 01:58:55 55.62 55.61 62.39 57 56 65.1 70.04 71.01 71.01 70.2 69 73.3
26/01/2023 01:58:56 56.59 56.57 62.39 57.1 56 65.1 71.07 70.97 71.01 70.2 69.1 73.3
26/01/2023 01:58:57 56.57 56.71 61.56 57.1 56 65.1 71.47 71.77 71.77 70.2 69.1 73.3
26/01/2023 01:58:58 57.91 57.84 59.19 57.1 56 65.1 70.04 71.02 71.77 70.2 69.1 73.3
26/01/2023 01:58:59 60.12 59.73 59.73 57.1 56 65.1 69.93 71.08 71.77 70.2 69.1 73.3
26/01/2023 01:59:00 54.7 59.01 59.73 57.1 56 65.1 66.31 69.91 71.77 70.2 69.1 73.3
26/01/2023 01:59:01 61.75 60.79 60.79 57.1 56 65.1 69.85 69.56 71.77 70.2 69.1 73.3
26/01/2023 01:59:02 54.96 60.33 60.79 57.1 56.1 65.1 66.56 69.17 71.77 70.2 69.1 73.3
26/01/2023 01:59:03 53.84 57.67 60.79 57.1 56.1 65.1 65.89 67.71 71.77 70.2 69.1 73.2
26/01/2023 01:59:04 54.24 55.73 60.79 57.1 56.1 65 66.18 66.73 71.77 70.2 69.1 73.2
26/01/2023 01:59:05 55.41 55.62 60.79 57.1 56.1 65 66.93 67.17 71.77 70.2 69.1 73.2
26/01/2023 01:59:06 55.6 55.64 60.79 57.1 56.1 65 66.14 66.58 71.77 70.2 69.1 73.2
26/01/2023 01:59:07 54.68 55.61 60.79 57.1 56.1 65 66.03 66.5 71.77 70.2 69.1 73.2
26/01/2023 01:59:08 54.04 54.92 60.79 57.1 56.1 65 65.7 66.1 71.77 70.2 69.1 73.2
26/01/2023 01:59:09 54.75 54.72 60.79 57.1 56.1 65 66.27 66.27 71.77 70.2 69.1 73.2
26/01/2023 01:59:10 57.73 56.91 60.79 57.1 56.1 64.9 66.27 66.34 71.77 70.2 69.1 73.2
26/01/2023 01:59:11 61.36 60.04 60.79 57.1 56.1 64.9 69.39 68.85 71.77 70.2 69.1 73.2
26/01/2023 01:59:12 62.04 62.01 62.01 57.2 56.1 64.9 74.63 74.11 74.11 70.3 69.1 73.2
26/01/2023 01:59:13 60.31 61.91 62.01 57.2 56.1 64.9 68.07 72.71 74.11 70.3 69.1 73.2
26/01/2023 01:59:14 60.39 61.49 62.01 57.2 56.1 64.9 67.29 70.35 74.11 70.3 69.1 73.2
26/01/2023 01:59:15 57.97 60.86 62.01 57.2 56.1 64.9 68.75 69.77 74.11 70.2 69.1 73.2
26/01/2023 01:59:16 61.88 61.36 62.01 57.3 56.1 64.9 69.95 69.68 74.11 70.2 69.1 73.2
26/01/2023 01:59:17 57.07 61.29 62.01 57.3 56.1 64.9 68.31 69.69 74.11 70.2 69.1 73.2
26/01/2023 01:59:18 62.57 62.53 62.53 57.3 56.1 64.9 69.73 70.13 74.11 70.3 69.1 73.2
26/01/2023 01:59:19 58.67 61.2 62.53 57.3 56.2 64.9 69.37 69.68 74.11 70.3 69.1 73.2
26/01/2023 01:59:20 59.51 60.42 62.53 57.3 56.2 64.9 66.65 69.14 74.11 70.3 69.1 73.2
26/01/2023 01:59:21 53.8 59.2 62.53 57.3 56.2 64.9 65.53 67.71 74.11 70.3 69.1 73.2
26/01/2023 01:59:22 53.69 56.66 62.53 57.3 56.2 64.9 65.74 66.55 74.11 70.3 69.1 73.2
26/01/2023 01:59:23 59.29 58.9 62.53 57.3 56.2 64.9 68.14 68.02 74.11 70.3 69.1 73.2
26/01/2023 01:59:24 64.56 64.04 64.04 57.4 56.2 64.9 72.94 72.5 74.11 70.3 69.1 73.2
26/01/2023 01:59:25 64.72 64.38 64.38 57.5 56.2 64.9 70.79 71.18 74.11 70.3 69.1 73.2
26/01/2023 01:59:26 66.63 66.24 66.24 57.6 56.3 64.9 72.65 72.49 74.11 70.3 69.1 73.2
26/01/2023 01:59:27 70.33 69.34 69.34 57.8 56.4 64.9 78.21 77.04 77.04 70.4 69.2 73.2
26/01/2023 01:59:28 66.62 69.43 69.43 58 56.4 64.9 73.18 76.95 77.04 70.4 69.2 73.2
26/01/2023 01:59:29 68.75 68.88 69.43 58.1 56.5 64.9 73.37 74.75 77.04 70.4 69.2 73.2
26/01/2023 01:59:30 63.59 68.48 69.43 58.2 56.5 64.9 70.57 73.97 77.04 70.4 69.2 73.1
26/01/2023 01:59:31 62.13 65.84 69.43 58.2 56.6 64.9 68.13 71.95 77.04 70.4 69.2 73.1
26/01/2023 01:59:32 59.09 64.02 69.43 58.2 56.6 64.9 68.77 69.99 77.04 70.4 69.2 73.1
26/01/2023 01:59:33 77.64 76.99 76.99 59.3 57.1 64.9 83.91 83.15 83.15 70.7 69.3 73.1
26/01/2023 01:59:34 72.22 77.24 77.24 59.6 57.3 64.9 81.32 84.16 84.16 70.9 69.4 73.1
26/01/2023 01:59:35 65.83 74.16 77.24 59.6 57.3 64.9 71.77 81.4 84.16 70.9 69.4 73.1
26/01/2023 01:59:36 61.97 70.9 77.24 59.7 57.3 64.9 69.21 77.89 84.16 70.9 69.4 73.1
26/01/2023 01:59:37 65.88 67.4 77.24 59.7 57.4 64.9 72.08 74.45 84.16 70.9 69.4 73.1
26/01/2023 01:59:38 62.51 66.51 77.24 59.7 57.4 64.8 68.36 73.22 84.16 70.9 69.4 73.1
26/01/2023 01:59:39 73.32 72.42 77.24 60.1 57.6 64.8 79.97 78.85 84.16 71 69.5 73.1
26/01/2023 01:59:40 69.77 71.72 77.24 60.2 57.6 64.8 74.42 78.75 84.16 71.1 69.5 73.1
26/01/2023 01:59:41 65.04 71.14 77.24 60.2 57.7 64.8 71.78 76.83 84.16 71.1 69.5 73.1
26/01/2023 01:59:42 63.31 68.11 77.24 60.3 57.7 64.8 69.45 74.18 84.16 71.1 69.5 73.1
26/01/2023 01:59:43 62.51 66.04 77.24 60.3 57.7 64.8 68.77 71.93 84.16 71.1 69.5 73.1
26/01/2023 01:59:44 70.89 69.31 77.24 60.4 57.8 64.8 76.17 75.06 84.16 71.1 69.5 73.1
26/01/2023 01:59:45 68.17 69.7 77.24 60.5 57.8 64.8 77.43 76.87 84.16 71.2 69.5 73.1
26/01/2023 01:59:46 65.76 68.55 77.24 60.6 57.9 64.8 69.91 76.26 84.16 71.2 69.6 73.1
26/01/2023 01:59:47 62.39 67.35 77.24 60.6 57.9 64.8 69.56 73.51 84.16 71.2 69.6 73.1
26/01/2023 01:59:48 65.02 65.5 77.24 60.6 57.9 64.7 72.06 72.13 84.16 71.2 69.6 73
26/01/2023 01:59:49 62.69 65.87 77.24 60.6 57.9 64.7 69.46 71.92 84.16 71.2 69.6 73
26/01/2023 01:59:50 67.43 67.7 77.24 60.7 58 64.7 72.83 73.07 84.16 71.2 69.6 73
26/01/2023 01:59:51 81.57 79.93 79.93 62.2 58.9 64.7 84.09 82.22 84.16 71.5 69.7 73
26/01/2023 01:59:52 75.92 79.87 79.93 62.5 59.2 64.7 77.7 82.23 84.16 71.6 69.7 73
26/01/2023 01:59:53 69.64 77.59 79.93 62.6 59.2 64.7 73.63 79.75 84.16 71.6 69.7 73
26/01/2023 01:59:54 65.43 74.17 79.93 62.6 59.2 64.7 71.19 76.82 84.16 71.6 69.7 73
26/01/2023 01:59:55 59.76 70.71 79.93 62.6 59.3 64.7 68.85 74.17 84.16 71.6 69.7 73
26/01/2023 01:59:56 60.08 66.88 79.93 62.6 59.3 64.7 69.73 71.44 84.16 71.6 69.8 73
26/01/2023 01:59:57 55.06 63.82 79.93 62.6 59.3 64.7 68.75 70.44 84.16 71.6 69.8 73
26/01/2023 01:59:58 59.4 60.45 79.93 62.6 59.3 64.7 72.46 72.33 84.16 71.6 69.8 73
26/01/2023 01:59:59 65.6 64.67 79.93 62.7 59.3 64.7 80.13 78.62 84.16 71.7 69.8 73
26/01/2023 02:00:00 54.47 63.67 79.93 62.7 59.3 64.7 68.31 77.56 84.16 71.7 69.8 73
26/01/2023 02:00:01 54.17 60.23 79.93 62.7 59.3 64.7 66.41 74.06 84.16 71.7 69.8 73
26/01/2023 02:00:02 54.88 57.49 79.93 62.7 59.3 64.7 66.53 70.92 84.16 71.7 69.8 73
26/01/2023 02:00:03 58.88 58.01 79.93 62.7 59.3 64.7 67.25 68.84 84.16 71.7 69.8 73
26/01/2023 02:00:04 64.08 62.55 79.93 62.7 59.3 64.7 70.34 69.5 82.23 71.7 69.8 73
26/01/2023 02:00:05 64.88 64.52 79.93 62.7 59.3 64.7 70.17 70.1 82.23 71.7 69.8 73
26/01/2023 02:00:06 68.63 67.47 79.93 62.8 59.3 64.7 72.56 71.75 82.23 71.8 69.8 73
26/01/2023 02:00:07 66.09 68.25 79.93 62.8 59.4 64.7 74.22 74.62 82.23 71.8 69.8 73
26/01/2023 02:00:08 59.05 66.18 79.93 62.8 59.4 64.7 71.79 73.87 82.23 71.8 69.8 73
26/01/2023 02:00:09 63.89 64.17 79.93 62.8 59.4 64.7 71.11 71.81 82.23 71.8 69.8 73
26/01/2023 02:00:10 65.47 65.25 79.93 62.8 59.4 64.7 71.88 72.36 82.23 71.8 69.8 73
26/01/2023 02:00:11 64.45 64.83 79.93 62.9 59.4 64.7 71.29 71.78 82.23 71.8 69.8 73
26/01/2023 02:00:12 63.25 64.96 79.93 62.9 59.4 64.7 71.65 71.95 82.23 71.8 69.8 73
26/01/2023 02:00:13 62.45 64.32 79.93 62.9 59.4 64.7 69.85 71.74 82.23 71.8 69.8 73
26/01/2023 02:00:14 55.25 62.53 79.93 62.9 59.4 64.7 67.8 70.54 82.23 71.8 69.8 73
26/01/2023 02:00:15 71.3 70.95 79.93 63 59.5 64.7 74.81 74.61 82.23 71.9 69.8 73
26/01/2023 02:00:16 70.34 72.9 79.93 63.1 59.6 64.7 74.56 76.44 82.23 71.9 69.8 73
26/01/2023 02:00:17 60.56 69.54 79.93 63.1 59.6 64.7 68.76 73.71 82.23 71.9 69.8 73
26/01/2023 02:00:18 69.08 69.01 79.93 63.1 59.6 64.7 73.49 73 82.23 71.9 69.9 73
26/01/2023 02:00:19 67.09 68.8 79.93 63.2 59.6 64.7 74.77 74.92 82.23 71.9 69.9 73
26/01/2023 02:00:20 60.67 67.23 79.93 63.2 59.6 64.7 70.55 73.58 82.23 71.9 69.9 73
26/01/2023 02:00:21 56.96 64.22 79.87 63.2 59.6 64.7 68.54 71.75 82.23 71.9 69.9 73
26/01/2023 02:00:22 54.26 61.17 77.59 63.2 59.6 64.7 68.67 70.1 79.75 71.9 69.9 73
26/01/2023 02:00:23 61.31 60.9 74.17 63.2 59.6 64.7 69.69 69.83 78.62 72 69.9 73
26/01/2023 02:00:24 70.71 69.76 72.9 63.3 59.7 64.7 78.25 77.02 78.62 72 69.9 73
26/01/2023 02:00:25 60.05 67.65 72.9 63.3 59.7 64.7 69.52 75.67 78.62 72 69.9 73
26/01/2023 02:00:26 61.72 64.43 72.9 63.3 59.7 64.7 70.28 72.85 78.62 72 69.9 73
26/01/2023 02:00:27 55.14 63.06 72.9 63.3 59.7 64.7 66.17 71.38 78.62 72 69.9 73
26/01/2023 02:00:28 60.05 60.39 72.9 63.3 59.7 64.7 68.85 69.22 78.62 72 69.9 73
26/01/2023 02:00:29 59.18 60.34 72.9 63.3 59.7 64.7 68.37 69.03 77.56 72 69.9 73
26/01/2023 02:00:30 55.31 59.43 72.9 63.3 59.7 64.7 66.15 68.52 77.02 72 69.9 73
26/01/2023 02:00:31 62.33 61.47 72.9 63.3 59.7 64.7 69.58 69.15 77.02 72 69.9 73
26/01/2023 02:00:32 58.58 60.88 72.9 63.3 59.7 64.7 67.96 68.75 77.02 72 69.9 73
26/01/2023 02:00:33 60.15 61.03 72.9 63.3 59.7 64.7 69.23 69.68 77.02 72 69.9 73
26/01/2023 02:00:34 61.24 61.43 72.9 63.3 59.7 64.7 69.23 69.5 77.02 72 69.9 73
26/01/2023 02:00:35 63.87 63.31 72.9 63.3 59.7 64.7 70.22 70.09 77.02 72 69.9 73
26/01/2023 02:00:36 74.33 74.11 74.11 63.5 59.9 64.7 78.91 78.69 78.69 72.1 69.9 73
26/01/2023 02:00:37 73.52 75.69 75.69 63.6 60 64.7 82.03 81.94 81.94 72.2 70 73
26/01/2023 02:00:38 64.02 73.17 75.69 63.7 60 64.7 74.07 80.27 81.94 72.3 70 73
26/01/2023 02:00:39 59.53 69.55 75.69 63.7 60 64.7 68.53 77.11 81.94 72.3 70 73
26/01/2023 02:00:40 55.06 65.9 75.69 63.7 60 64.7 65.69 73.68 81.94 72.3 70 73
26/01/2023 02:00:41 54.75 62.17 75.69 63.7 60 64.7 66.31 70.45 81.94 72.3 70 73
26/01/2023 02:00:42 54.4 59.12 75.69 63.7 60 64.7 65.9 68.38 81.94 72.3 70 73
26/01/2023 02:00:43 67.4 65.82 75.69 63.7 60 64.7 73.11 71.75 81.94 72.3 70 73
26/01/2023 02:00:44 66.2 66.71 75.69 63.7 60 64.7 70.61 71.58 81.94 72.3 70 73
26/01/2023 02:00:45 56.53 65.48 75.69 63.7 60 64.7 67.7 70.71 81.94 72.3 70 73
26/01/2023 02:00:46 65.51 64.49 75.69 63.7 60 64.6 74.87 73.4 81.94 72.3 70 73
26/01/2023 02:00:47 62.9 64.41 75.69 63.7 60.1 64.6 68.81 72.86 81.94 72.3 70 73
26/01/2023 02:00:48 59.61 63.21 75.69 63.8 60.1 64.6 68.03 70.75 81.94 72.3 70 73
26/01/2023 02:00:49 66.92 66.57 75.69 63.8 60.1 64.6 72.29 71.99 81.94 72.3 70 73
26/01/2023 02:00:50 62.83 64.71 75.69 63.8 60.1 64.6 70.63 71.33 81.94 72.3 70 73
26/01/2023 02:00:51 62.25 63.59 75.69 63.8 60.1 64.6 69.09 70.68 81.94 72.3 70 73
26/01/2023 02:00:52 69.55 68.75 75.69 63.9 60.1 64.6 73.44 72.85 81.94 72.3 70 73
26/01/2023 02:00:53 70.55 70.82 75.69 63.9 60.2 64.6 76.85 76.3 81.94 72.4 70.1 73
26/01/2023 02:00:54 63.1 69.36 75.69 63.9 60.2 64.6 70.45 74.93 81.94 72.4 70.1 73
26/01/2023 02:00:55 63.4 66.59 75.69 63.9 60.2 64.6 70.48 72.68 81.94 72.4 70.1 73
26/01/2023 02:00:56 61.3 64.56 75.69 63.9 60.2 64.6 68.5 71.3 81.94 72.4 70.1 73
26/01/2023 02:00:57 64.01 63.83 75.69 64 60.2 64.6 69.6 69.96 81.94 72.4 70.1 73
26/01/2023 02:00:58 73.35 71.63 75.69 64.1 60.3 64.6 78.23 76.65 81.94 72.4 70.1 73
26/01/2023 02:00:59 62.68 71.63 75.69 64.1 60.3 64.6 71.87 76.69 81.94 72.4 70.1 73
26/01/2023 02:01:00 65.13 68.03 75.69 64.1 60.3 64.6 70.19 74.06 81.94 72.4 70.1 73
26/01/2023 02:01:01 65.85 66.96 75.69 64.1 60.3 64.6 71.89 72.61 81.94 72.5 70.1 73
26/01/2023 02:01:02 69.96 69.75 75.69 64.2 60.4 64.5 78.51 77.06 81.94 72.5 70.1 73
26/01/2023 02:01:03 58.85 68.34 75.69 64.2 60.4 64.5 68.89 76.5 81.94 72.5 70.1 73
26/01/2023 02:01:04 64.55 65.38 75.69 64.2 60.4 64.5 72.24 73.33 81.94 72.5 70.1 72.9
26/01/2023 02:01:05 77.86 77.18 77.18 64.5 60.7 64.5 80.12 79.73 81.94 72.6 70.2 72.9
26/01/2023 02:01:06 57.24 74.65 77.18 64.5 60.7 64.4 68.24 77.45 81.94 72.6 70.2 72.9
26/01/2023 02:01:07 61.05 70.54 77.18 64.5 60.7 64.4 69.31 74.01 80.27 72.6 70.2 72.9
26/01/2023 02:01:08 74.94 73.44 77.18 64.7 60.8 64.4 79.92 78.32 79.73 72.7 70.2 72.9
26/01/2023 02:01:09 63.27 73.17 77.18 64.7 60.8 64.4 71.52 78.19 79.73 72.7 70.2 72.9
26/01/2023 02:01:10 56.37 69.5 77.18 64.7 60.8 64.4 68.27 75.15 79.73 72.7 70.2 72.9
26/01/2023 02:01:11 64.64 65.61 77.18 64.7 60.8 64.4 71.7 72.25 79.73 72.7 70.2 72.9
26/01/2023 02:01:12 62.38 65.15 77.18 64.7 60.8 64.4 70.87 71.93 79.73 72.7 70.2 72.9
26/01/2023 02:01:13 65.14 65.54 77.18 64.7 60.8 64.4 70.81 71.72 79.73 72.7 70.2 72.9
26/01/2023 02:01:14 60.18 64.21 77.18 64.7 60.8 64.4 69.45 70.77 79.73 72.7 70.2 72.9
26/01/2023 02:01:15 58.06 62.2 77.18 64.7 60.8 64.4 68.73 70.16 79.73 72.7 70.2 72.9
26/01/2023 02:01:16 59.05 60.25 77.18 64.7 60.8 64.4 69.21 69.54 79.73 72.7 70.2 72.9
26/01/2023 02:01:17 57.75 59.85 77.18 64.7 60.8 64.4 68.26 69.42 79.73 72.7 70.2 72.9
26/01/2023 02:01:18 60.06 59.85 77.18 64.7 60.8 64.4 68.43 68.68 79.73 72.7 70.2 72.9
26/01/2023 02:01:19 56.46 59.55 77.18 64.7 60.8 64.4 68.14 68.55 79.73 72.7 70.2 72.9
26/01/2023 02:01:20 55.89 57.73 77.18 64.7 60.8 64.4 68.77 68.82 79.73 72.7 70.2 72.9
26/01/2023 02:01:21 57.62 57.56 77.18 64.7 60.8 64.4 68.66 68.92 79.73 72.7 70.2 72.9
26/01/2023 02:01:22 60.04 59.32 77.18 64.7 60.8 64.4 69.28 69.3 79.73 72.7 70.2 72.9
26/01/2023 02:01:23 61.09 60.61 77.18 64.7 60.8 64.4 70.42 70.02 79.73 72.7 70.2 72.9
26/01/2023 02:01:24 57.16 60.36 77.18 64.7 60.8 64.4 69.47 69.96 79.73 72.7 70.2 72.9
26/01/2023 02:01:25 60.95 60.45 77.18 64.7 60.8 64.4 69.81 69.87 79.73 72.7 70.2 72.9
26/01/2023 02:01:26 61.63 61.57 77.18 64.8 60.9 64.4 71.08 70.88 79.73 72.7 70.2 72.9
26/01/2023 02:01:27 59.12 61.47 77.18 64.8 60.9 64.4 68.97 70.72 79.73 72.7 70.2 72.9
26/01/2023 02:01:28 60.02 60.36 77.18 64.8 60.9 64.3 71.68 71.53 79.73 72.7 70.3 72.9
26/01/2023 02:01:29 61.02 61.5 77.18 64.8 60.9 64.3 69.74 71.55 79.73 72.7 70.3 72.9
26/01/2023 02:01:30 57.33 61.57 77.18 64.8 60.9 64.3 68.35 70.68 79.73 72.7 70.3 72.9
26/01/2023 02:01:31 57.28 59.28 77.18 64.8 60.9 64.3 67.82 69.25 79.73 72.7 70.3 72.9
26/01/2023 02:01:32 60.26 60.03 77.18 64.8 60.9 64.3 68.98 69.03 79.73 72.8 70.2 72.9
26/01/2023 02:01:33 60.5 60.61 77.18 64.8 60.9 64.3 70.12 69.89 79.73 72.8 70.2 72.9
26/01/2023 02:01:34 60.57 61.2 77.18 64.8 60.9 64.3 69.17 69.98 79.73 72.8 70.2 72.9
26/01/2023 02:01:35 59.22 60.32 74.65 64.8 60.9 64.3 68.75 69.32 78.32 72.8 70.2 72.9
26/01/2023 02:01:36 60.68 60.49 73.44 64.8 60.9 64.3 68.66 69.49 78.32 72.8 70.2 72.9
26/01/2023 02:01:37 59.92 60.32 73.44 64.8 60.9 64.3 68.34 68.7 78.32 72.8 70.2 72.9
26/01/2023 02:01:38 59.9 60.42 73.17 64.8 60.9 64.3 68.91 68.96 78.19 72.8 70.2 72.9
26/01/2023 02:01:39 59.81 60.14 69.5 64.8 60.9 64.3 68.8 68.89 75.15 72.8 70.2 72.9
26/01/2023 02:01:40 58.06 59.76 65.61 64.8 60.9 64.3 68.2 68.79 72.25 72.8 70.2 72.9
26/01/2023 02:01:41 58.6 58.88 65.54 64.8 60.9 64.3 67.96 68.47 71.93 72.8 70.2 72.9
26/01/2023 02:01:42 57.9 58.66 65.54 64.8 60.9 64.3 67.76 68.34 71.72 72.8 70.2 72.9
26/01/2023 02:01:43 57.58 58.18 64.21 64.8 60.9 64.3 68.18 68.17 71.55 72.8 70.2 72.9
26/01/2023 02:01:44 59.83 59.6 62.2 64.8 60.9 64.3 69.18 69.05 71.55 72.8 70.2 72.9
26/01/2023 02:01:45 59.11 59.96 61.57 64.8 60.9 64.3 68.71 69.15 71.55 72.8 70.2 72.9
26/01/2023 02:01:46 58.66 59.16 61.57 64.8 60.9 64.3 68.4 68.78 71.55 72.8 70.2 72.9
26/01/2023 02:01:47 57.63 59.21 61.57 64.8 60.9 64.3 67.51 68.87 71.55 72.8 70.2 72.9
26/01/2023 02:01:48 62.69 62.16 62.16 64.8 60.9 64.3 69.78 69.56 71.55 72.8 70.2 72.9
26/01/2023 02:01:49 61.84 63.42 63.42 64.8 60.9 64.3 69.58 70.26 71.55 72.8 70.2 72.9
26/01/2023 02:01:50 57.62 61.16 63.42 64.8 60.9 64.3 68.41 69.16 71.55 72.8 70.2 72.9
26/01/2023 02:01:51 57.54 59.38 63.42 64.8 60.9 64.3 68.1 68.88 71.55 72.8 70.2 72.9
26/01/2023 02:01:52 56.91 58.27 63.42 64.8 60.9 64.3 67.48 68.39 71.55 72.8 70.2 72.9
26/01/2023 02:01:53 59.56 59.05 63.42 64.8 60.9 64.3 68.97 68.71 71.55 72.8 70.2 72.9
26/01/2023 02:01:54 56.76 59.01 63.42 64.8 60.9 64.3 67.69 68.69 71.55 72.8 70.2 72.9
26/01/2023 02:01:55 56.84 57.72 63.42 64.8 60.9 64.3 67.16 68.01 71.55 72.8 70.2 72.9
26/01/2023 02:01:56 58.79 58.57 63.42 64.8 60.9 64.3 68.49 68.26 71.55 72.8 70.2 72.9
26/01/2023 02:01:57 59.73 59.94 63.42 64.8 60.9 64.3 69.05 69.03 71.55 72.8 70.2 72.9
26/01/2023 02:01:58 56.67 58.98 63.42 64.8 60.9 64.3 69.42 69.3 71.55 72.8 70.2 72.9
26/01/2023 02:01:59 59.98 59.99 63.42 64.9 60.9 64.3 68.34 69.19 70.68 72.8 70.2 72.9
26/01/2023 02:02:00 59.06 60.31 63.42 64.9 60.9 64.3 68.32 68.94 70.26 72.8 70.2 72.9
26/01/2023 02:02:01 59.31 59.64 63.42 64.9 60.9 64.3 68.63 68.7 70.26 72.8 70.2 72.9
26/01/2023 02:02:02 59.49 59.75 63.42 64.9 60.9 64.3 69.05 69.1 70.26 72.8 70.2 72.9
26/01/2023 02:02:03 59.72 60.29 63.42 64.9 60.9 64.3 68.06 69.15 70.26 72.8 70.2 72.9
26/01/2023 02:02:04 58.41 59.97 63.42 64.9 60.9 64.2 68.98 68.92 70.26 72.8 70.2 72.9
26/01/2023 02:02:05 56.56 58.75 63.42 64.9 60.9 64.2 69.42 69.57 70.26 72.8 70.2 72.9
26/01/2023 02:02:06 60.57 59.78 63.42 64.9 60.9 64.2 69.42 69.43 70.26 72.8 70.2 72.9
26/01/2023 02:02:07 59.43 59.79 63.42 64.9 60.9 64.2 69.39 69.54 70.26 72.8 70.2 72.8
26/01/2023 02:02:08 58.01 59.34 63.42 64.9 60.9 64.2 68.49 69.59 70.26 72.9 70.2 72.8
26/01/2023 02:02:09 64.81 64.12 64.12 64.9 60.9 64.2 71.79 71.35 71.35 72.9 70.2 72.8
26/01/2023 02:02:10 59.41 63.63 64.12 64.9 60.9 64.2 68.93 71.07 71.35 72.9 70.2 72.8
26/01/2023 02:02:11 58.79 61.49 64.12 64.9 60.9 64.1 68.97 69.9 71.35 72.9 70.2 72.8
26/01/2023 02:02:12 58.17 60.09 64.12 64.9 60.9 64.1 69.49 69.59 71.35 72.9 70.2 72.8
26/01/2023 02:02:13 57.21 58.96 64.12 64.9 60.9 64.1 68.55 69.46 71.35 72.9 70.2 72.8
26/01/2023 02:02:14 56.48 57.97 64.12 64.9 60.9 64.1 67.76 68.98 71.35 72.9 70.2 72.8
26/01/2023 02:02:15 56.05 57.14 64.12 64.9 60.9 64.1 67.45 68.29 71.35 72.9 70.2 72.8
26/01/2023 02:02:16 59.68 59.42 64.12 64.9 60.9 64.1 69.4 69.17 71.35 72.9 70.2 72.8
26/01/2023 02:02:17 57.57 59.56 64.12 64.9 60.9 64 68.84 69.3 71.35 72.9 70.2 72.8
26/01/2023 02:02:18 57.18 58.32 64.12 64.9 60.9 64 69.17 69.19 71.35 72.9 70.2 72.8
26/01/2023 02:02:19 56.44 57.63 64.12 64.9 60.9 63.9 67.89 69.09 71.35 72.9 70.2 72.8
26/01/2023 02:02:20 56.84 56.95 64.12 64.9 61 63.9 68.07 68.4 71.35 72.9 70.2 72.8
26/01/2023 02:02:21 58.37 58.09 64.12 64.9 61 63.7 69.3 68.92 71.35 72.9 70.2 72.7
26/01/2023 02:02:22 57.99 58.59 64.12 64.9 61 63.5 69.58 69.37 71.35 72.9 70.2 72.7
26/01/2023 02:02:23 56.21 57.86 64.12 64.9 61 63.5 68.12 69.34 71.35 72.9 70.2 72.7
26/01/2023 02:02:24 56.93 57.13 64.12 64.9 61 63.4 69 68.91 71.35 72.9 70.2 72.7
26/01/2023 02:02:25 56.72 57.06 64.12 64.9 61 63.4 68.8 68.99 71.35 72.9 70.2 72.6
26/01/2023 02:02:26 57.38 57.35 64.12 64.9 61 63.4 67.86 68.85 71.35 72.9 70.2 72.6
26/01/2023 02:02:27 57.12 57.2 64.12 64.9 61 63.2 68.56 68.6 71.35 72.9 70.2 72.6
26/01/2023 02:02:28 57.79 57.76 64.12 64.9 61 63.2 69.37 69.17 71.35 72.9 70.2 72.6
26/01/2023 02:02:29 57.04 57.54 64.12 64.9 61 63.1 68.59 68.95 71.35 72.9 70.2 72.6
26/01/2023 02:02:30 56.36 57.33 64.12 64.9 61 63.1 67.77 68.8 71.35 72.9 70.2 72.6
26/01/2023 02:02:31 55.17 56.73 64.12 64.9 61 63 68.06 68.59 71.35 72.9 70.2 72.6
26/01/2023 02:02:32 56.96 56.69 64.12 64.9 61 63 69.05 68.85 71.35 72.9 70.2 72.6
26/01/2023 02:02:33 55.73 56.67 64.12 64.9 61 63 68.32 68.86 71.35 72.9 70.2 72.6
26/01/2023 02:02:34 55.85 56.13 64.12 64.9 61 63 69.17 69.12 71.35 72.9 70.2 72.6
26/01/2023 02:02:35 56.06 56.18 64.12 64.9 61 63 69.67 69.58 71.35 72.9 70.2 72.6
26/01/2023 02:02:36 56.22 56.27 64.12 64.9 61 63 68.92 69.57 71.35 72.9 70.2 72.6
26/01/2023 02:02:37 56.09 56.22 64.12 64.9 61 63 67.71 69.23 71.35 72.9 70.2 72.6
26/01/2023 02:02:38 55.85 56.21 64.12 64.9 61 62.9 68.05 68.54 71.35 72.9 70.2 72.5
26/01/2023 02:02:39 55.86 56.04 63.63 64.9 61 62.9 67.79 68.3 71.07 72.9 70.2 72.5
26/01/2023 02:02:40 55.49 55.89 61.49 64.9 61 62.9 67.65 67.95 69.9 72.9 70.2 72.5
26/01/2023 02:02:41 56.09 56.01 60.09 64.9 61 62.8 68.09 68.11 69.59 72.9 70.2 72.5
26/01/2023 02:02:42 55.27 55.9 59.56 64.9 61 62.8 67.48 67.98 69.58 72.9 70.2 72.5
26/01/2023 02:02:43 55.81 55.79 59.56 64.9 61 62.7 68.15 68.01 69.58 72.9 70.2 72.5
26/01/2023 02:02:44 55.78 55.87 59.56 64.9 61 62.7 67.91 68.37 69.58 72.9 70.2 72.5
26/01/2023 02:02:45 60.09 59.6 59.6 64.9 61 62.6 69.24 68.99 69.58 72.9 70.2 72.5
26/01/2023 02:02:46 59.02 60.48 60.48 64.9 61 62.6 69.17 69.56 69.58 72.9 70.2 72.5
26/01/2023 02:02:47 66.96 65.95 65.95 65 61 62.5 71.65 71.14 71.14 73 70.2 72.5
26/01/2023 02:02:48 65.42 66.22 66.22 65 61 62.5 71.2 71.27 71.27 73 70.2 72.4
26/01/2023 02:02:49 64.32 65.49 66.22 65 61 62.4 71.36 71.53 71.53 73 70.3 72.4
26/01/2023 02:02:50 74.8 74.19 74.19 65.1 61.1 62.4 77.57 77.09 77.09 73 70.3 72.4
26/01/2023 02:02:51 62.76 73.67 74.19 65.1 61.1 62.4 69.2 76.63 77.09 73 70.3 72.4
26/01/2023 02:02:52 59.78 69.89 74.19 65.1 61.1 62.4 69.05 73.45 77.09 73 70.3 72.4
26/01/2023 02:02:53 55.7 66.18 74.19 65.1 61.1 62.4 68.09 71.17 77.09 72.9 70.3 72.4
26/01/2023 02:02:54 56.45 62.56 74.19 65.1 61.1 62.3 68.57 69.66 77.09 72.9 70.3 72.4
26/01/2023 02:02:55 58.75 59.75 74.19 65.1 61.1 62.3 69.58 69.45 77.09 72.8 70.3 72.4
26/01/2023 02:02:56 55.86 59.28 74.19 65.1 61.1 62.3 67.79 69.36 77.09 72.7 70.3 72.4
26/01/2023 02:02:57 56.22 57.46 74.19 65 61.1 62.3 68.26 68.49 77.09 72.1 70.3 72.4
26/01/2023 02:02:58 55.1 56.87 74.19 65 61.1 62.3 67.45 68.5 77.09 72 70.3 72.4
26/01/2023 02:02:59 55.61 55.83 74.19 65 61.1 62.2 68.06 68.17 77.09 72 70.3 72.4
26/01/2023 02:03:00 55.99 55.94 74.19 65 61.1 62.2 68.37 68.57 77.09 72 70.3 72.4
26/01/2023 02:03:01 55.63 55.92 74.19 65 61.1 62.2 67.86 68.3 77.09 72 70.3 72.4
26/01/2023 02:03:02 55.52 55.77 74.19 65 61.1 62.2 67.57 67.97 77.09 72 70.3 72.4
26/01/2023 02:03:03 56.9 56.63 74.19 65 61.1 62.2 68.17 68.1 77.09 72 70.3 72.4
26/01/2023 02:03:04 56.84 57 74.19 64.9 61.1 62.1 68.12 68.34 77.09 71.7 70.3 72.4
26/01/2023 02:03:05 62.77 61.99 74.19 64.9 61.1 62.1 70.52 70.01 77.09 71.6 70.3 72.4
26/01/2023 02:03:06 56.95 61.18 74.19 64.9 61.1 62.1 68.4 69.52 77.09 71.6 70.3 72.4
26/01/2023 02:03:07 58.07 59.61 74.19 64.9 61.1 62.1 68.31 68.96 77.09 71.6 70.3 72.3
26/01/2023 02:03:08 55.99 58.29 74.19 64.9 61.1 62.1 68.66 68.7 77.09 71.6 70.3 72.3
26/01/2023 02:03:09 55.92 57 74.19 64.9 61.1 62.1 69.13 69.22 77.09 71.6 70.3 72.3
26/01/2023 02:03:10 55.64 56.34 74.19 64.9 61.1 62.1 67.54 68.86 77.09 71.6 70.3 72.3
26/01/2023 02:03:11 62.46 61.65 74.19 64.9 61.1 62.1 69.39 69.21 77.09 71.6 70.3 72.3
26/01/2023 02:03:12 64.84 64.18 74.19 64.9 61.1 62.1 69.86 69.93 77.09 71.6 70.3 72.3
26/01/2023 02:03:13 63.96 64.95 74.19 64.9 61.2 62.1 69.55 70.01 77.09 71.6 70.3 72.3
26/01/2023 02:03:14 64.07 65.06 74.19 64.9 61.2 62.1 69.82 69.91 77.09 71.6 70.3 72.3
26/01/2023 02:03:15 65.12 64.95 74.19 64.9 61.2 62.1 70.01 70.07 77.09 71.6 70.3 72.3
26/01/2023 02:03:16 67.9 67.16 74.19 64.9 61.2 62.1 73 72.22 77.09 71.6 70.3 72.3
26/01/2023 02:03:17 65.12 67.2 74.19 64.9 61.2 62.1 70.45 72.13 77.09 71.6 70.3 72.3
26/01/2023 02:03:18 65.89 67.01 74.19 64.9 61.2 62.1 70.65 71.51 77.09 71.6 70.3 72.3
26/01/2023 02:03:19 63.49 65.53 74.19 65 61.2 62.1 69.63 70.65 77.09 71.6 70.3 72.3
26/01/2023 02:03:20 55.46 64.11 73.67 65 61.2 62.1 68.15 69.97 76.63 71.6 70.3 72.3
26/01/2023 02:03:21 55.93 60.75 69.89 65 61.2 62 67.85 68.98 73.45 71.6 70.3 72.3
26/01/2023 02:03:22 70.2 68.11 68.11 65 61.3 62 75.13 73.84 73.84 71.6 70.3 72.3
26/01/2023 02:03:23 65.21 68.42 68.42 65 61.3 61.9 74.21 75.54 75.54 71.7 70.3 72.3
26/01/2023 02:03:24 58.28 65.72 68.42 65 61.3 61.9 69.09 73.42 75.54 71.7 70.3 72.3
26/01/2023 02:03:25 57.11 62.62 68.42 65 61.3 61.9 69.6 71.32 75.54 71.7 70.3 72.3
26/01/2023 02:03:26 57.06 60.05 68.42 65 61.3 61.9 68.35 70.28 75.54 71.7 70.3 72.3
26/01/2023 02:03:27 58.27 59.34 68.42 65 61.3 61.9 68.41 69.21 75.54 71.7 70.3 72.3
26/01/2023 02:03:28 58.69 58.65 68.42 65 61.3 61.7 70.14 69.77 75.54 71.7 70.3 72.3
26/01/2023 02:03:29 57.56 58.57 68.42 65 61.3 61.7 68.73 69.78 75.54 71.7 70.3 72.3
26/01/2023 02:03:30 70.48 70.23 70.23 65.1 61.3 61.7 77.46 77.25 77.25 71.7 70.3 72.3
26/01/2023 02:03:31 70.84 71.79 71.79 65.1 61.4 61.7 78.83 79.47 79.47 71.8 70.4 72.3
26/01/2023 02:03:32 71.35 71.6 71.79 65.2 61.4 61.7 80.4 80.31 80.31 71.9 70.4 72.3
26/01/2023 02:03:33 66.97 71.49 71.79 65.2 61.4 61.7 75.53 80.26 80.31 71.9 70.4 72.3
26/01/2023 02:03:34 56.53 68.77 71.79 65.2 61.4 61.7 69.48 77.66 80.31 71.9 70.4 72.3
26/01/2023 02:03:35 56.31 64.93 71.79 65.2 61.4 61.7 69.66 74.37 80.31 71.9 70.4 72.3
26/01/2023 02:03:36 56.29 61.54 71.79 65.2 61.4 61.7 69.16 72.12 80.31 71.9 70.4 72.3
26/01/2023 02:03:37 55.69 59.07 71.79 65.2 61.4 61.7 69.63 70.45 80.31 71.9 70.4 72.3
26/01/2023 02:03:38 55.97 57.31 71.79 65.2 61.4 61.7 71.72 71.23 80.31 71.9 70.4 72.3
26/01/2023 02:03:39 55.71 56.5 71.79 65.2 61.4 61.7 71.19 71.36 80.31 72 70.4 72.3
26/01/2023 02:03:40 56.26 56.33 71.79 65.2 61.4 61.6 71.84 71.75 80.31 72 70.4 72.3
26/01/2023 02:03:41 58.66 58.16 71.79 65.2 61.4 61.6 72.09 72.17 80.31 72 70.5 72.3
26/01/2023 02:03:42 55.7 57.6 71.79 65.2 61.4 61.6 70.7 71.9 80.31 72 70.5 72.3
26/01/2023 02:03:43 56.02 56.69 71.79 65.2 61.4 61.6 70.36 71.11 80.31 72 70.5 72.3
26/01/2023 02:03:44 57.03 56.85 71.79 65.2 61.4 61.6 70.5 70.65 80.31 72 70.5 72.3
26/01/2023 02:03:45 58.23 57.96 71.79 65.2 61.4 61.6 71.41 71.33 80.31 72 70.5 72.3
26/01/2023 02:03:46 57.37 58.17 71.79 65.2 61.4 61.6 70.06 71.36 80.31 72 70.5 72.3
26/01/2023 02:03:47 56.77 57.52 71.79 65.2 61.4 61.6 70.63 70.77 80.31 72 70.5 72.3
26/01/2023 02:03:48 56.27 57.08 71.79 65.2 61.4 61.6 70.86 70.88 80.31 72 70.5 72.3
26/01/2023 02:03:49 57.88 57.59 71.79 65.2 61.4 61.5 70.24 70.7 80.31 72 70.5 72.3
26/01/2023 02:03:50 57.86 57.96 71.79 65.2 61.4 61.5 70.76 70.73 80.31 72 70.5 72.2
26/01/2023 02:03:51 56.12 57.53 71.79 65.2 61.4 61.5 70.08 70.74 80.31 72 70.5 72.2
26/01/2023 02:03:52 56.26 56.82 71.79 65.2 61.4 61.5 70.38 70.5 80.31 72 70.5 72.2
26/01/2023 02:03:53 56.16 56.48 71.79 65.2 61.4 61.5 70.3 70.48 80.31 72 70.5 72.2
26/01/2023 02:03:54 55.83 56.26 71.79 65.2 61.4 61.5 70.12 70.32 80.31 72 70.5 72.2
26/01/2023 02:03:55 56.09 56.2 71.79 65.2 61.4 61.5 70.12 70.33 80.31 72 70.5 72.2
26/01/2023 02:03:56 56 56.12 71.79 65.2 61.4 61.5 70.2 70.34 80.31 72 70.5 72.2
26/01/2023 02:03:57 56.34 56.33 71.79 65.2 61.4 61.4 70.22 70.36 80.31 72 70.5 72.2
26/01/2023 02:03:58 59.88 58.99 71.79 65.2 61.4 61.4 71.47 71.09 80.31 72 70.5 72.2
26/01/2023 02:03:59 56.4 58.63 71.79 65.2 61.4 61.4 69.51 71.05 80.31 72 70.5 72.2
26/01/2023 02:04:00 56.1 57.31 71.79 65.2 61.4 61.4 68.87 70.1 80.31 72 70.5 72.2
26/01/2023 02:04:01 56.38 56.62 71.6 65.2 61.4 61.4 69.16 69.7 80.31 72 70.5 72.2
26/01/2023 02:04:02 60.24 59.77 71.49 65.2 61.4 61.4 78.58 77.89 80.26 72.1 70.5 72.1
26/01/2023 02:04:03 58.9 60.18 68.77 65.2 61.4 61.4 71.56 77.85 77.89 72.1 70.5 72.1
26/01/2023 02:04:04 57.38 59.2 64.93 65.2 61.4 61.4 69.99 74.93 77.89 72.1 70.5 72
26/01/2023 02:04:05 56.67 58.02 61.54 65.2 61.4 61.4 68.73 72.55 77.89 72.1 70.5 72
26/01/2023 02:04:06 57.24 57.54 60.18 65.2 61.4 61.4 68.36 70.51 77.89 72.1 70.5 71.9
26/01/2023 02:04:07 57.88 57.74 60.18 65.2 61.4 61.4 69 69.24 77.89 72.1 70.5 71.9
26/01/2023 02:04:08 58.32 58.38 60.18 65.2 61.4 61.4 69.16 69.28 77.89 72.1 70.5 71.9
26/01/2023 02:04:09 66.54 65.73 65.73 65.2 61.5 61.4 72.53 71.96 77.89 72.1 70.5 71.9
26/01/2023 02:04:10 60.21 65.83 65.83 65.2 61.5 61.3 71.65 72.06 77.89 72.2 70.5 71.9
26/01/2023 02:04:11 64.02 64.31 65.83 65.2 61.5 61.3 73.41 73.3 77.89 72.2 70.5 71.9
26/01/2023 02:04:12 59.91 63.89 65.83 65.2 61.5 61.3 71.12 72.94 77.89 72.2 70.5 71.9
26/01/2023 02:04:13 62.9 63.5 65.83 65.2 61.5 61.3 71.01 71.92 77.89 72.2 70.5 71.9
26/01/2023 02:04:14 67.16 66.51 66.51 65.3 61.5 61.3 73.44 72.94 77.89 72.2 70.5 71.9
26/01/2023 02:04:15 64.23 65.86 66.51 65.3 61.5 61.3 71.59 72.72 77.89 72.2 70.5 71.9
26/01/2023 02:04:16 56.5 64.71 66.51 65.3 61.5 61.3 70.06 71.95 77.89 72.2 70.5 71.9
26/01/2023 02:04:17 56.04 61.43 66.51 65.3 61.5 61.3 68.82 70.8 77.89 72.2 70.5 71.9
26/01/2023 02:04:18 56.08 58.89 66.51 65.3 61.5 61.3 69.59 69.92 77.89 72.2 70.5 71.9
26/01/2023 02:04:19 56.66 57.4 66.51 65.3 61.5 61.3 69.23 69.66 77.89 72.2 70.5 71.9
26/01/2023 02:04:20 57.35 57.27 66.51 65.2 61.5 61.3 69.14 69.55 77.89 72.2 70.5 71.9
26/01/2023 02:04:21 59.39 58.88 66.51 65.3 61.5 61.3 69.86 69.81 77.89 72.2 70.5 71.9
26/01/2023 02:04:22 59.77 59.54 66.51 65.3 61.5 61.3 69.85 70.03 77.89 72.2 70.6 71.9
26/01/2023 02:04:23 59.08 59.91 66.51 65.3 61.5 61.3 69.25 69.83 77.89 72.2 70.6 71.9
26/01/2023 02:04:24 55.49 59.02 66.51 65.2 61.5 61.3 68.59 69.56 77.89 72.2 70.6 71.9
26/01/2023 02:04:25 56.69 57.25 66.51 65.2 61.5 61.3 69.29 69.38 77.89 72.2 70.6 71.9
26/01/2023 02:04:26 61.21 61.07 66.51 65.2 61.5 61.3 70.38 69.98 77.89 72.2 70.6 71.9
26/01/2023 02:04:27 56.88 59.04 66.51 65.2 61.5 61.3 69.54 69.83 77.89 72.1 70.6 71.9
26/01/2023 02:04:28 57.22 57.92 66.51 65.2 61.5 61.3 69.9 69.93 77.89 72.1 70.6 71.9
26/01/2023 02:04:29 56.98 57.65 66.51 65.1 61.5 61.3 69.72 69.95 77.89 72.1 70.6 71.9
26/01/2023 02:04:30 58.35 57.95 66.51 65.1 61.5 61.3 70.24 70.19 77.89 72.1 70.6 71.9
26/01/2023 02:04:31 58.82 58.53 66.51 65.1 61.5 61.3 69.91 70.13 77.89 72.1 70.6 71.9
26/01/2023 02:04:32 59.06 58.93 66.51 65.1 61.5 61.3 70.37 70.3 77.85 72.1 70.6 71.9
26/01/2023 02:04:33 60.02 60.04 66.51 64.9 61.5 61.2 70.13 70.44 74.93 71.9 70.6 71.9
26/01/2023 02:04:34 56.52 59.35 66.51 64.8 61.5 61.2 70.26 70.35 73.3 71.8 70.6 71.9
26/01/2023 02:04:35 55.85 57.83 66.51 64.8 61.5 61.2 70.66 70.57 73.3 71.8 70.6 71.9
26/01/2023 02:04:36 56.58 56.74 66.51 64.8 61.5 61.2 70.57 70.62 73.3 71.8 70.6 71.8
26/01/2023 02:04:37 57.14 57.03 66.51 64.7 61.5 61.2 70.75 70.94 73.3 71.8 70.6 71.8
26/01/2023 02:04:38 57.56 57.42 66.51 64.7 61.5 61.2 70.92 70.93 73.3 71.8 70.6 71.8
26/01/2023 02:04:39 58.51 58.77 66.51 64.6 61.5 61.2 71.56 71.33 73.3 71.7 70.6 71.8
26/01/2023 02:04:40 59.07 59.24 66.51 64.6 61.5 61.2 70.73 71.28 73.3 71.7 70.6 71.8
26/01/2023 02:04:41 56.54 58.19 66.51 64.6 61.5 61.2 71.22 71.28 72.94 71.7 70.6 71.8
26/01/2023 02:04:42 57.14 57.49 66.51 64.6 61.5 61.2 70.44 71.22 72.94 71.7 70.6 71.8
26/01/2023 02:04:43 57.3 57.39 66.51 64.6 61.5 61.2 70.79 70.85 72.94 71.7 70.6 71.8
26/01/2023 02:04:44 56.85 57.58 65.86 64.5 61.5 61.2 71.02 71.14 72.72 71.7 70.6 71.8
26/01/2023 02:04:45 58.1 57.83 64.71 64.5 61.5 61.2 70.33 70.87 71.95 71.6 70.6 71.8
26/01/2023 02:04:46 56.43 57.56 61.43 64.4 61.5 61.2 70.93 70.9 71.33 71.6 70.6 71.8
26/01/2023 02:04:47 56.38 56.89 61.07 64.4 61.5 61.2 71.34 71.31 71.33 71.6 70.6 71.8
26/01/2023 02:04:48 59.11 58.6 61.07 64.4 61.5 61.2 71.39 71.35 71.35 71.6 70.6 71.8
26/01/2023 02:04:49 57.75 57.93 61.07 64.4 61.5 61.2 70.55 71.25 71.35 71.6 70.6 71.8
26/01/2023 02:04:50 58.04 58.17 61.07 64.4 61.5 61.2 71.47 71.37 71.37 71.6 70.6 71.8
26/01/2023 02:04:51 56.69 57.99 61.07 63.6 61.5 61.2 71.4 71.55 71.55 71.4 70.6 71.8
26/01/2023 02:04:52 58.13 58.26 61.07 63.3 61.5 61.2 72.14 71.99 71.99 71.3 70.6 71.8
26/01/2023 02:04:53 58.54 58.34 61.07 63.3 61.5 61.2 72.01 72.06 72.06 71.3 70.6 71.8
26/01/2023 02:04:54 56.83 58.32 61.07 63.2 61.5 61.2 71.05 72.07 72.07 71.3 70.6 71.8
26/01/2023 02:04:55 58.15 58.17 61.07 63.2 61.5 61.2 71.57 71.58 72.07 71.3 70.6 71.8
26/01/2023 02:04:56 57.98 58.2 60.04 63.2 61.5 61.2 71.17 71.6 72.07 71.3 70.6 71.8
26/01/2023 02:04:57 62 61.52 61.52 63.2 61.5 61.1 72.07 72.04 72.07 71.3 70.6 71.8
26/01/2023 02:04:58 60.65 60.81 61.52 63.2 61.5 61.1 72.25 72.11 72.11 71.3 70.6 71.8
26/01/2023 02:04:59 59.99 60.76 61.52 63.2 61.5 61.1 71.93 72.14 72.14 71.2 70.6 71.8
26/01/2023 02:05:00 60.65 60.58 61.52 63.2 61.5 61.1 72.21 72.24 72.24 71.2 70.7 71.8
26/01/2023 02:05:01 66.56 66.16 66.16 63.3 61.6 61.1 73.3 73.2 73.2 71.3 70.7 71.8
26/01/2023 02:05:02 60.1 66.14 66.16 63.3 61.6 61.1 72.68 73.16 73.2 71.3 70.7 71.8
26/01/2023 02:05:03 61.31 63.39 66.16 63.3 61.6 61.1 72.42 73 73.2 71.3 70.7 71.8
26/01/2023 02:05:04 61.9 62.48 66.16 63.3 61.6 61.1 72.06 72.62 73.2 71.3 70.7 71.8
26/01/2023 02:05:05 59.29 61.96 66.16 63.2 61.6 61.1 72.45 72.49 73.2 71.3 70.7 71.8
26/01/2023 02:05:06 60.74 60.75 66.16 63.2 61.6 61.1 72.63 72.9 73.2 71.3 70.7 71.8
26/01/2023 02:05:07 61.32 61.81 66.16 63.2 61.6 61.1 71.96 72.44 73.2 71.3 70.7 71.8
26/01/2023 02:05:08 57.97 61.5 66.16 63.2 61.6 61 72.27 72.38 73.2 71.3 70.7 71.8
26/01/2023 02:05:09 58.53 59.79 66.16 63.2 61.6 61 72.39 72.5 73.2 71.3 70.7 71.8
26/01/2023 02:05:10 57.95 59.13 66.16 63.2 61.6 61 72.94 72.84 73.2 71.3 70.7 71.8
26/01/2023 02:05:11 63.6 62.28 66.16 63.2 61.6 61 74.7 74.39 74.39 71.3 70.7 71.8
26/01/2023 02:05:12 63.01 63.55 66.16 63.2 61.6 61 75.98 75.86 75.86 71.3 70.7 71.8
26/01/2023 02:05:13 63.89 64.02 66.16 63.2 61.6 61 76.54 76.47 76.47 71.4 70.7 71.8
26/01/2023 02:05:14 59.23 63.51 66.16 63.2 61.6 61 72.29 75.95 76.47 71.4 70.7 71.8
26/01/2023 02:05:15 56.15 61.26 66.16 63.1 61.6 60.9 70.27 73.95 76.47 71.4 70.7 71.8
26/01/2023 02:05:16 56.09 58.8 66.16 63 61.6 60.9 69.77 71.91 76.47 71.4 70.7 71.8
26/01/2023 02:05:17 58.34 58.77 66.16 63 61.6 60.9 70.38 70.89 76.47 71.4 70.7 71.8
26/01/2023 02:05:18 56.48 57.66 66.16 62.9 61.6 60.9 69.64 70.56 76.47 71.3 70.7 71.8
26/01/2023 02:05:19 56.46 57.05 66.16 62.9 61.6 60.9 68.77 69.94 76.47 71.3 70.7 71.8
26/01/2023 02:05:20 58.62 58.04 66.16 62.9 61.6 60.9 69.35 69.36 76.47 71.3 70.7 71.8
26/01/2023 02:05:21 59.38 59.21 66.16 62.9 61.6 60.8 69.18 69.41 76.47 71.3 70.7 71.8
26/01/2023 02:05:22 56.74 59.14 66.16 62.9 61.6 60.8 68.81 69.4 76.47 71.3 70.7 71.8
26/01/2023 02:05:23 56.03 57.72 66.16 62.9 61.6 60.8 69.22 69.3 76.47 71.3 70.7 71.8
26/01/2023 02:05:24 55.78 56.75 66.16 62.8 61.6 60.8 68.71 69.08 76.47 71.3 70.7 71.8
26/01/2023 02:05:25 55.22 56.19 66.16 62.8 61.6 60.7 67.65 68.88 76.47 71.3 70.7 71.8
26/01/2023 02:05:26 57.89 57.61 66.16 62.8 61.6 60.7 69.51 69.19 76.47 71.2 70.7 71.8
26/01/2023 02:05:27 63.14 62.2 66.16 62.8 61.6 60.7 70.09 70 76.47 71.3 70.7 71.8
26/01/2023 02:05:28 64.26 63.87 66.16 62.8 61.6 60.7 71.39 71.1 76.47 71.3 70.7 71.8
26/01/2023 02:05:29 57.92 63.78 66.16 62.8 61.6 60.7 69.48 71.03 76.47 71.3 70.7 71.8
26/01/2023 02:05:30 62.83 63.25 66.16 62.8 61.6 60.6 70.56 70.94 76.47 71.3 70.7 71.7
26/01/2023 02:05:31 55.37 62.28 66.14 62.8 61.6 60.6 67.82 70.35 76.47 71.3 70.7 71.7
26/01/2023 02:05:32 56.06 59.3 64.02 62.8 61.6 60.6 68.64 68.99 76.47 71.3 70.7 71.7
26/01/2023 02:05:33 55.6 57.6 64.02 62.8 61.6 60.6 68.52 68.75 76.47 71.3 70.7 71.7
26/01/2023 02:05:34 56.2 56.44 64.02 62.8 61.6 60.6 69.36 69.4 76.47 71.3 70.7 71.7
26/01/2023 02:05:35 61.74 61.1 64.02 62.8 61.6 60.5 76 74.61 76.47 71.3 70.7 71.7
26/01/2023 02:05:36 57.47 61.13 64.02 62.6 61.6 60.4 73.13 74.67 76.47 71.2 70.7 71.7
26/01/2023 02:05:37 56.3 59.11 64.02 62.4 61.6 60.1 71.45 73.9 76.47 71.1 70.7 71.7
26/01/2023 02:05:38 56.33 57.59 64.02 62.4 61.6 60.1 69.58 72.32 76.47 71.1 70.7 71.7
26/01/2023 02:05:39 56.16 56.85 64.02 62.4 61.6 60.1 68.96 70.85 76.47 71.1 70.7 71.7
26/01/2023 02:05:40 56.5 56.92 64.02 62.4 61.6 60.1 67.98 69.67 76.47 71.1 70.7 71.7
26/01/2023 02:05:41 56.3 56.55 64.02 62.4 61.6 60 69.04 68.99 76.47 71.1 70.7 71.7
26/01/2023 02:05:42 55.96 56.45 64.02 62.4 61.6 60 68.71 68.94 76.47 71.1 70.7 71.7
26/01/2023 02:05:43 58.19 57.91 63.87 62.4 61.6 60 69.45 69.41 75.95 71.1 70.7 71.6
26/01/2023 02:05:44 62.5 62.12 63.87 62.3 61.6 60 70.21 70.21 74.67 71.1 70.7 71.6
26/01/2023 02:05:45 60.94 61.83 63.87 62.3 61.6 60 69.11 69.82 74.67 71.1 70.7 71.6
26/01/2023 02:05:46 57.12 60.34 63.87 62.3 61.6 60 68.53 69.2 74.67 71 70.7 71.6
26/01/2023 02:05:47 57.58 58.76 63.87 62.3 61.6 60 68.53 69.07 74.67 71 70.7 71.6
26/01/2023 02:05:48 55.59 58.05 63.87 62.3 61.6 60 67.92 68.64 74.67 71 70.7 71.6
26/01/2023 02:05:49 57.75 57.46 63.87 62.3 61.6 59.9 68.31 68.43 74.67 71 70.7 71.6
26/01/2023 02:05:50 55.64 57.41 63.87 62.2 61.6 59.9 68.49 68.45 74.67 71 70.7 71.6
26/01/2023 02:05:51 55.75 56.43 63.87 62.2 61.6 59.6 68.89 68.82 74.67 71 70.7 71.6
26/01/2023 02:05:52 55.75 56.1 63.87 62.2 61.6 59.6 67.92 68.72 74.67 71 70.7 71.6
26/01/2023 02:05:53 55.37 55.88 63.87 62.1 61.6 59.6 68.01 68.26 74.67 70.9 70.7 71.6
26/01/2023 02:05:54 55.46 55.56 63.87 62 61.6 59.6 67.98 68.09 74.67 70.9 70.7 71.6
26/01/2023 02:05:55 55.9 55.79 63.87 62 61.6 59.6 67.94 68.19 74.67 70.9 70.7 71.6
26/01/2023 02:05:56 55.97 56.4 63.87 62 61.6 59.6 67.69 68.28 74.67 70.9 70.7 71.6
26/01/2023 02:05:57 55.03 55.72 63.87 62 61.6 59.6 67.45 68.09 74.67 70.9 70.7 71.6
26/01/2023 02:05:58 55.15 55.4 63.78 61.8 61.6 59.6 67.58 67.7 74.67 70.9 70.7 71.6
26/01/2023 02:05:59 55.72 55.6 63.25 61.8 61.6 59.5 67.55 67.57 74.67 70.8 70.7 71.6
26/01/2023 02:06:00 55.56 55.62 62.28 61.8 61.6 59.5 67.73 67.77 74.67 70.8 70.7 71.6
26/01/2023 02:06:01 56.37 56.22 62.12 61.7 61.6 59.5 67.62 67.98 74.67 70.8 70.7 71.6
26/01/2023 02:06:02 56.21 56.72 62.12 61.6 61.6 59.5 67.29 67.74 74.67 70.8 70.7 71.6
26/01/2023 02:06:03 55.8 56.06 62.12 61.6 61.6 59.5 67.46 67.63 74.67 70.7 70.7 71.6
26/01/2023 02:06:04 62 61.42 62.12 61.6 61.6 59.4 68.64 68.64 74.67 70.7 70.7 71.5
26/01/2023 02:06:05 60.71 61.2 62.12 61 61.6 59.4 69.15 69.15 74.67 70.6 70.7 71.5
26/01/2023 02:06:06 58.75 60.58 62.12 61 61.6 59.4 69.68 69.52 73.9 70.6 70.7 71.5
26/01/2023 02:06:07 57.87 59.55 62.12 61 61.6 59.4 68.37 69.44 72.32 70.6 70.7 71.5
26/01/2023 02:06:08 56.23 58.52 62.12 60.6 61.6 59.4 67.45 68.79 70.85 70.5 70.7 71.5
26/01/2023 02:06:09 61.58 60.84 62.12 60.6 61.7 59.3 69.04 69 70.21 70.5 70.7 71.5
26/01/2023 02:06:10 65.94 65.85 65.85 60.6 61.7 59.3 73.72 73.39 73.39 70.5 70.7 71.5
26/01/2023 02:06:11 56.07 63.9 65.85 60.6 61.7 59.3 69.16 71.88 73.39 70.5 70.7 71.5
26/01/2023 02:06:12 58.77 60.72 65.85 60.6 61.7 59.3 69.22 70.52 73.39 70.5 70.7 71.5
26/01/2023 02:06:13 55.64 59.66 65.85 60.6 61.7 59.3 67.34 69.8 73.39 70.5 70.7 71.5
26/01/2023 02:06:14 55.5 57.6 65.85 60.5 61.7 59.3 67.97 68.47 73.39 70.5 70.7 71.5
26/01/2023 02:06:15 56.52 56.6 65.85 60.5 61.7 59.3 67.77 68 73.39 70.5 70.7 71.5
26/01/2023 02:06:16 56.33 56.63 65.85 60.5 61.7 59.2 67.68 67.97 73.39 70.5 70.7 71.5
26/01/2023 02:06:17 56.43 56.72 65.85 60.5 61.7 59.2 67.11 67.94 73.39 70.5 70.7 71.5
26/01/2023 02:06:18 57.23 57.37 65.85 60.5 61.7 59.2 67.42 67.64 73.39 70.5 70.7 71.5
26/01/2023 02:06:19 56.53 57.09 65.85 60.5 61.7 59.2 67.99 67.88 73.39 70.5 70.7 71.5
26/01/2023 02:06:20 56.6 56.78 65.85 60.5 61.7 59.2 68.01 68.1 73.39 70.5 70.7 71.5
26/01/2023 02:06:21 57.89 57.52 65.85 60.5 61.7 59.2 68.32 68.53 73.39 70.5 70.7 71.5
26/01/2023 02:06:22 59.25 59.08 65.85 60.5 61.7 59.2 67.83 68.35 73.39 70.5 70.7 71.5
26/01/2023 02:06:23 56.59 58.51 65.85 60.5 61.7 59.2 68.03 68.12 73.39 70.5 70.7 71.5
26/01/2023 02:06:24 56.07 57.33 65.85 60.5 61.7 59.2 67.47 67.99 73.39 70.5 70.7 71.5
26/01/2023 02:06:25 56.16 56.61 65.85 60.5 61.7 59.2 67.27 67.73 73.39 70.5 70.7 71.5
26/01/2023 02:06:26 55.83 56.46 65.85 60.5 61.7 59.1 68.01 67.91 73.39 70.5 70.7 71.5
26/01/2023 02:06:27 55.96 56.08 65.85 60.5 61.7 59.1 69.72 69.12 73.39 70.5 70.7 71.5
26/01/2023 02:06:28 56.09 56.47 65.85 60.5 61.7 59.1 68.03 69.12 73.39 70.4 70.7 71.5
26/01/2023 02:06:29 55.2 55.95 65.85 60.5 61.7 59.1 67.85 68.48 73.39 70.4 70.7 71.5
26/01/2023 02:06:30 55.27 55.56 65.85 60.5 61.7 59.1 67.41 68.18 73.39 70.4 70.7 71.5
26/01/2023 02:06:31 62.7 61.95 65.85 60.5 61.7 59.1 70.31 69.99 73.39 70.4 70.7 71.5
26/01/2023 02:06:32 54.96 61.09 65.85 60.5 61.7 59.1 67.59 69.44 73.39 70.4 70.7 71.5
26/01/2023 02:06:33 55.96 58.35 65.85 60.5 61.7 59.1 67.54 68.49 73.39 70.4 70.7 71.5
26/01/2023 02:06:34 55.98 57.05 65.85 60.5 61.7 59.1 67.75 67.92 73.39 70.4 70.7 71.5
26/01/2023 02:06:35 56.75 56.75 65.85 60.4 61.7 59.1 67.8 68.3 73.39 70.4 70.7 71.5
26/01/2023 02:06:36 55.86 56.7 65.85 60.4 61.7 59 67.12 67.69 73.39 70.4 70.7 71.5
26/01/2023 02:06:37 55.56 56.13 65.85 60.4 61.7 59 67.73 67.72 73.39 70.4 70.7 71.5
26/01/2023 02:06:38 55.86 55.97 65.85 60.4 61.7 59 69.19 68.83 73.39 70.4 70.7 71.5
26/01/2023 02:06:39 55.23 55.88 65.85 60.4 61.7 59 67.17 68.69 73.39 70.4 70.7 71.5
26/01/2023 02:06:40 55.38 55.49 63.9 60.4 61.7 59 67.53 67.77 71.88 70.4 70.7 71.5
26/01/2023 02:06:41 55.22 55.61 61.95 60.4 61.7 58.9 67.64 67.82 70.52 70.4 70.7 71.5
26/01/2023 02:06:42 55.23 55.41 61.95 60.4 61.7 58.9 67.23 67.77 69.99 70.4 70.7 71.5
26/01/2023 02:06:43 55.27 55.47 61.95 60.4 61.7 58.9 68.11 67.99 69.99 70.4 70.7 71.5
26/01/2023 02:06:44 55.14 55.28 61.95 60.4 61.7 58.9 67.29 67.75 69.99 70.4 70.7 71.5
26/01/2023 02:06:45 55.63 55.59 61.95 60.4 61.7 58.9 67.66 67.7 69.99 70.4 70.7 71.5
26/01/2023 02:06:46 55.9 55.81 61.95 60.4 61.7 58.9 67.71 67.77 69.99 70.4 70.7 71.5
26/01/2023 02:06:47 56.81 56.78 61.95 60.4 61.7 58.9 67.94 68.35 69.99 70.4 70.7 71.4
26/01/2023 02:06:48 56.61 56.59 61.95 60.4 61.7 58.9 67.89 67.97 69.99 70.4 70.7 71.4
26/01/2023 02:06:49 55.67 56.59 61.95 60.3 61.7 58.9 67.69 67.83 69.99 70.4 70.7 71.4
26/01/2023 02:06:50 56.47 56.63 61.95 60.3 61.7 58.8 71.44 70.81 70.81 70.4 70.7 71.4
26/01/2023 02:06:51 57.16 57 61.95 60.3 61.7 58.8 70.55 70.85 70.85 70.4 70.7 71.4
26/01/2023 02:06:52 56.21 56.73 61.95 60.3 61.7 58.8 69.48 70.41 70.85 70.4 70.7 71.4
26/01/2023 02:06:53 55.59 56.46 61.95 60.3 61.7 58.8 68.9 70.23 70.85 70.4 70.7 71.4
26/01/2023 02:06:54 55.37 55.89 61.95 60.3 61.7 58.8 67.6 69.11 70.85 70.4 70.7 71.4
26/01/2023 02:06:55 55.67 55.73 61.95 60.3 61.7 58.8 67.23 68.32 70.85 70.4 70.7 71.4
26/01/2023 02:06:56 55.54 55.77 61.95 60.3 61.7 58.8 67.67 67.84 70.85 70.4 70.7 71.4
26/01/2023 02:06:57 55.98 55.9 61.95 60.3 61.7 58.7 68.85 68.67 70.85 70.4 70.7 71.4
26/01/2023 02:06:58 55.21 55.95 61.95 60.3 61.7 58.7 66.97 68.66 70.85 70.4 70.7 71.4
26/01/2023 02:06:59 55.85 55.73 61.95 60.3 61.7 58.7 69.21 68.89 70.85 70.4 70.7 71.4
26/01/2023 02:07:00 55.2 55.76 61.95 60.3 61.7 58.7 67.76 69 70.85 70.4 70.7 71.4
26/01/2023 02:07:01 55.09 55.39 61.09 60.3 61.7 58.7 67.44 68.14 70.85 70.4 70.7 71.4
26/01/2023 02:07:02 55.69 55.59 58.35 60.3 61.7 58.7 67.75 68.02 70.85 70.4 70.7 71.4
26/01/2023 02:07:03 55.16 55.52 57.05 60.3 61.7 58.7 67.32 68.01 70.85 70.4 70.7 71.4
26/01/2023 02:07:04 54.9 55.43 57 60.3 61.7 58.7 67.6 67.62 70.85 70.4 70.7 71.4
26/01/2023 02:07:05 55.85 55.62 57 60.3 61.7 58.7 68.44 68.29 70.85 70.4 70.7 71.4
26/01/2023 02:07:06 55.35 55.58 57 60.3 61.7 58.7 67.44 68.19 70.85 70.4 70.7 71.4
26/01/2023 02:07:07 55.68 55.65 57 60.3 61.7 58.7 68.53 68.33 70.85 70.4 70.7 71.4
26/01/2023 02:07:08 55.77 55.91 57 60.3 61.7 58.7 68.6 68.67 70.85 70.4 70.7 71.4
26/01/2023 02:07:09 56.8 56.67 57 60.2 61.7 58.7 68.41 68.66 70.85 70.4 70.7 71.4
26/01/2023 02:07:10 55.87 56.33 57 60.2 61.7 58.7 68.27 68.44 70.85 70.4 70.7 71.4
26/01/2023 02:07:11 57.45 57.31 57.31 60.2 61.7 58.7 68.22 68.63 70.85 70.4 70.7 71.4
26/01/2023 02:07:12 55.61 56.8 57.31 60.2 61.7 58.7 67.7 68.39 70.85 70.4 70.7 71.4
26/01/2023 02:07:13 56.03 56.18 57.31 60.2 61.7 58.7 67.78 67.86 70.85 70.4 70.7 71.4
26/01/2023 02:07:14 55.64 56.12 57.31 60.2 61.7 58.7 67.35 67.87 70.85 70.4 70.7 71.4
26/01/2023 02:07:15 56.7 56.66 57.31 60.2 61.7 58.7 67.17 67.63 70.85 70.4 70.7 71.4
26/01/2023 02:07:16 56.89 56.95 57.31 60.2 61.7 58.7 68.06 67.84 70.85 70.4 70.7 71.4
26/01/2023 02:07:17 57.69 57.45 57.45 60.2 61.7 58.7 67.7 67.79 70.85 70.4 70.7 71.4
26/01/2023 02:07:18 56.37 57.49 57.49 60.2 61.7 58.7 68.36 68.25 70.85 70.4 70.7 71.4
26/01/2023 02:07:19 55.74 56.83 57.49 60.2 61.7 58.7 67.31 68.32 70.85 70.4 70.7 71.4
26/01/2023 02:07:20 57.35 57.21 57.49 60.2 61.7 58.7 68.36 68.38 70.85 70.4 70.7 71.4
26/01/2023 02:07:21 56.79 57.19 57.49 60.2 61.7 58.6 67.86 68.05 70.41 70.4 70.7 71.4
26/01/2023 02:07:22 55.32 56.68 57.49 60.2 61.7 58.6 67.13 67.89 70.23 70.4 70.7 71.4
26/01/2023 02:07:23 55.39 55.79 57.49 60.2 61.7 58.6 67 67.5 69.11 70.4 70.7 71.4
26/01/2023 02:07:24 55.38 55.65 57.49 60.2 61.7 58.6 67.62 67.69 69 70.4 70.7 71.4
26/01/2023 02:07:25 55.64 55.7 57.49 60.2 61.7 58.6 67.1 67.43 69 70.4 70.7 71.4
26/01/2023 02:07:26 55.51 55.71 57.49 60.2 61.7 58.6 67.43 67.47 69 70.4 70.7 71.4
26/01/2023 02:07:27 55.31 55.54 57.49 60.2 61.7 58.6 68.02 67.91 69 70.4 70.7 71.4
26/01/2023 02:07:28 56.05 55.9 57.49 60.2 61.7 58.6 67.97 68.09 69 70.4 70.7 71.4
26/01/2023 02:07:29 55.88 55.83 57.49 60.2 61.7 58.6 68.5 68.38 69 70.4 70.7 71.4
26/01/2023 02:07:30 55.61 55.89 57.49 60.2 61.7 58.3 68.04 68.3 68.67 70.4 70.7 71.4
26/01/2023 02:07:31 56.89 56.59 57.49 60.2 61.7 58.3 68.39 68.43 68.67 70.4 70.7 71.4
26/01/2023 02:07:32 58.09 57.63 57.63 60.2 61.7 58.3 71.06 70.41 70.41 70.4 70.7 71.4
26/01/2023 02:07:33 58 58.03 58.03 60.2 61.7 58.3 71.1 71.22 71.22 70.4 70.7 71.4
26/01/2023 02:07:34 57.29 57.73 58.03 60.2 61.7 58.3 69.35 70.59 71.22 70.4 70.7 71.4
26/01/2023 02:07:35 57.06 57.49 58.03 60.2 61.7 58.3 69.11 70.07 71.22 70.4 70.7 71.4
26/01/2023 02:07:36 57.23 57.59 58.03 60.2 61.7 58.3 67.7 69.33 71.22 70.4 70.7 71.4
26/01/2023 02:07:37 55.76 57.05 58.03 60.2 61.7 58.3 68.45 68.43 71.22 70.4 70.7 71.4
26/01/2023 02:07:38 55.42 56.32 58.03 60.2 61.7 58.3 67.2 68.37 71.22 70.4 70.7 71.4
26/01/2023 02:07:39 55.38 55.74 58.03 60.2 61.7 58.3 67.29 67.71 71.22 70.4 70.7 71.4
26/01/2023 02:07:40 55.99 55.91 58.03 60.2 61.7 58.3 68.1 68.12 71.22 70.4 70.7 71.4
26/01/2023 02:07:41 55.39 55.87 58.03 60.2 61.7 58.3 67.53 67.86 71.22 70.4 70.7 71.4
26/01/2023 02:07:42 55.3 55.63 58.03 60.2 61.7 58.3 67.74 67.78 71.22 70.4 70.7 71.4
26/01/2023 02:07:43 55.86 55.79 58.03 60.2 61.7 58.3 67.78 68.1 71.22 70.4 70.7 71.4
26/01/2023 02:07:44 56.86 56.53 58.03 60.2 61.7 58.3 67.59 67.84 71.22 70.4 70.7 71.4
26/01/2023 02:07:45 57.46 57.23 58.03 60.2 61.7 58.3 68.11 68.06 71.22 70.4 70.7 71.4
26/01/2023 02:07:46 57.06 57.51 58.03 60.2 61.7 58.3 67.04 68.05 71.22 70.4 70.7 71.4
26/01/2023 02:07:47 57.16 57.32 58.03 60.1 61.7 58.3 67.41 67.6 71.22 70.3 70.7 71.4
26/01/2023 02:07:48 58.41 58.4 58.4 60.1 61.7 58.3 68.72 68.45 71.22 70.3 70.7 71.4
26/01/2023 02:07:49 58.26 58.33 58.4 60 61.7 58.3 67.99 68.2 71.22 70.3 70.7 71.4
26/01/2023 02:07:50 58.18 58.66 58.66 59.6 61.7 58.3 67.89 68.1 71.22 70.3 70.7 71.4
26/01/2023 02:07:51 59.53 59.31 59.31 59.6 61.7 58.3 68.05 68.16 71.22 70.3 70.7 71.4
26/01/2023 02:07:52 58.36 59.28 59.31 59.6 61.7 58.3 68.03 68.35 71.22 70.2 70.7 71.4
26/01/2023 02:07:53 58.23 58.82 59.31 59.6 61.7 58.3 67.76 67.99 71.22 70.2 70.7 71.4
26/01/2023 02:07:54 56.82 58.81 59.31 59.6 61.7 58.3 67.2 67.84 71.22 70.2 70.7 71.4
26/01/2023 02:07:55 55.93 57.36 59.31 59.6 61.7 58.3 68.27 68.25 71.22 70.2 70.7 71.4
26/01/2023 02:07:56 56.6 56.85 59.31 59.6 61.7 58.3 68.72 68.88 71.22 70.2 70.7 71.4
26/01/2023 02:07:57 67.83 66.09 66.09 59.7 61.7 58.3 72.79 71.63 71.63 70.3 70.7 71.4
26/01/2023 02:07:58 58.5 65.99 66.09 59.7 61.7 58.3 69.73 71.62 71.63 70.3 70.7 71.4
26/01/2023 02:07:59 64.13 64.59 66.09 59.7 61.7 58.3 70.41 71.14 71.63 70.3 70.7 71.4
26/01/2023 02:08:00 63.88 64.25 66.09 59.7 61.7 58.3 69.61 70.43 71.63 70.3 70.7 71.4
26/01/2023 02:08:01 55.81 63.43 66.09 59.7 61.7 58.3 68.5 69.77 71.63 70.3 70.7 71.4
26/01/2023 02:08:02 56.12 60.3 66.09 59.7 61.7 58.3 67.87 69.03 71.63 70.3 70.7 71.4
26/01/2023 02:08:03 55.33 58.2 66.09 59.7 61.7 58.3 67.62 68.47 71.63 70.3 70.7 71.4
26/01/2023 02:08:04 57.11 57.17 66.09 59.7 61.7 58.3 67.86 68.02 71.63 70.3 70.7 71.4
26/01/2023 02:08:05 55.54 57.08 66.09 59.7 61.7 58.3 68.07 68.08 71.63 70.3 70.7 71.4
26/01/2023 02:08:06 56.21 56.34 66.09 59.7 61.7 58.3 68.03 68.11 71.63 70.3 70.7 71.4
26/01/2023 02:08:07 56.84 56.87 66.09 59.7 61.7 58.3 69.64 69.16 71.63 70.3 70.7 71.4
26/01/2023 02:08:08 55.16 56.43 66.09 59.7 61.7 58.3 67.76 69.03 71.63 70.3 70.7 71.4
26/01/2023 02:08:09 57.01 56.98 66.09 59.7 61.7 58.3 69.5 69.09 71.63 70.3 70.7 71.4
26/01/2023 02:08:10 56.39 56.57 66.09 59.7 61.7 58.3 69.28 69.26 71.63 70.3 70.7 71.4
26/01/2023 02:08:11 57.72 57.67 66.09 59.7 61.7 58.3 69.71 69.72 71.63 70.3 70.7 71.4
26/01/2023 02:08:12 58.25 58.09 66.09 59.7 61.7 58.3 69.47 69.7 71.63 70.3 70.7 71.4
26/01/2023 02:08:13 56.4 58 66.09 59.6 61.7 58.3 69.38 69.57 71.63 70.3 70.7 71.4
26/01/2023 02:08:14 56.3 57.14 66.09 59.6 61.7 58.3 70.24 70.02 71.63 70.3 70.7 71.4
26/01/2023 02:08:15 67.99 67.16 67.16 59.6 61.8 58.3 73.89 73.21 73.21 70.3 70.7 71.4
26/01/2023 02:08:16 67.93 68.15 68.15 59.6 61.8 58.3 73.57 73.61 73.61 70.3 70.8 71.4
26/01/2023 02:08:17 59.69 67.96 68.15 59.6 61.8 58.3 69.78 73.49 73.61 70.3 70.8 71.4
26/01/2023 02:08:18 56.78 64.6 68.15 59.5 61.8 58.3 68.77 71.5 73.61 70.3 70.8 71.4
26/01/2023 02:08:19 55.91 61.38 68.15 59.5 61.8 58.3 67.89 70.09 73.61 70.3 70.8 71.4
26/01/2023 02:08:20 55.62 58.82 68.15 59.5 61.8 58.3 67.99 68.93 73.61 70.3 70.8 71.4
26/01/2023 02:08:21 55.56 57.1 68.15 59.5 61.8 58.3 68.1 68.33 73.61 70.3 70.8 71.4
26/01/2023 02:08:22 57.54 57.5 68.15 59.4 61.8 58.3 67.44 68.22 73.61 70.3 70.8 71.4
26/01/2023 02:08:23 57.18 57.73 68.15 59.3 61.8 58.3 67.88 68.14 73.61 70.2 70.8 71.4
26/01/2023 02:08:24 57.03 57.24 68.15 59.3 61.8 58.3 68.02 68.15 73.61 70.2 70.8 71.4
26/01/2023 02:08:25 56.52 57.42 68.15 59.3 61.8 58.3 68.38 68.39 73.61 70.2 70.8 71.4
26/01/2023 02:08:26 58.9 58.56 68.15 59.3 61.8 58.2 68.43 68.5 73.61 70.2 70.8 71.4
26/01/2023 02:08:27 61.29 61.39 68.15 59.3 61.8 58.2 68.61 69.12 73.61 70.2 70.8 71.4
26/01/2023 02:08:28 71.18 70.89 70.89 59.5 61.8 58.2 75.86 75.55 75.55 70.3 70.8 71.4
26/01/2023 02:08:29 69.84 72.67 72.67 59.7 61.9 58.2 73.82 76.76 76.76 70.3 70.8 71.4
26/01/2023 02:08:30 58.21 69.27 72.67 59.5 61.9 58.2 68.26 73.86 76.76 70.2 70.8 71.4
26/01/2023 02:08:31 72.54 72.2 72.67 59.6 61.9 58.2 79.34 78.75 78.75 70.2 70.8 71.4
26/01/2023 02:08:32 55.86 70.69 72.67 59.4 61.9 58.2 69.26 77.31 78.75 70.1 70.8 71.4
26/01/2023 02:08:33 57.07 66.67 72.67 59.3 61.9 58.2 69.43 74.06 78.75 70 70.8 71.4
26/01/2023 02:08:34 57.14 63.16 72.67 59.3 61.9 58.2 69.99 71.81 78.75 70 70.8 71.4
26/01/2023 02:08:35 57.77 60.34 72.67 59.3 61.9 58.2 70.26 70.76 78.75 70.1 70.8 71.4
26/01/2023 02:08:36 56.13 58.95 72.67 59.3 61.9 58.2 68.03 70.44 78.75 70 70.8 71.4
26/01/2023 02:08:37 56.08 57.51 72.67 59.3 61.9 58.1 68.8 69.11 78.75 70 70.8 71.3
26/01/2023 02:08:38 55.89 56.73 72.67 59.3 61.9 58.1 69.12 69.15 78.75 70 70.8 71.3
26/01/2023 02:08:39 56.23 56.31 72.67 59.3 61.9 58.1 68.5 69.42 78.75 70 70.8 71.3
26/01/2023 02:08:40 55.75 56.37 72.67 59.3 61.9 58.1 68.13 68.7 78.75 70 70.8 71.3
26/01/2023 02:08:41 56.01 56.06 72.67 59.3 61.9 58.1 67.99 68.29 78.75 70 70.8 71.3
26/01/2023 02:08:42 55.84 56.04 72.67 59.3 61.9 58.1 68.78 68.76 78.75 70 70.8 71.3
26/01/2023 02:08:43 60.85 60.4 72.67 59.3 61.9 58.1 69.54 69.48 78.75 70 70.8 71.3
26/01/2023 02:08:44 85.19 84.51 84.51 62.9 62.8 58.7 84.68 84.03 84.03 70.4 70.9 71.4
26/01/2023 02:08:45 65.14 83.81 84.51 62.9 62.8 58.7 72.7 83.35 84.03 70.4 70.9 71.4
26/01/2023 02:08:46 75.64 80.09 84.51 63.2 62.9 58.8 79.21 81.26 84.03 70.5 71 71.4
26/01/2023 02:08:47 56.1 77.08 84.51 63.2 62.9 58.8 67.66 78.67 84.03 70.5 71 71.4
26/01/2023 02:08:48 55.37 72.89 84.51 63.2 62.9 58.8 67.76 74.94 84.03 70.5 71 71.4
26/01/2023 02:08:49 55.23 68.77 84.51 63.2 62.9 58.8 68.44 71.86 84.03 70.5 71 71.4
26/01/2023 02:08:50 57.59 64.84 84.51 63.2 62.9 58.8 67.85 70.17 84.03 70.5 71 71.4
26/01/2023 02:08:51 55.47 61.76 84.51 63.2 62.9 58.8 67.71 68.97 84.03 70.5 71 71.4
26/01/2023 02:08:52 55.14 58.95 84.51 63.2 62.9 58.8 67.48 68.15 84.03 70.4 71 71.4
26/01/2023 02:08:53 56.65 57.1 84.51 63.2 62.9 58.8 67.38 67.66 84.03 70.4 71 71.4
26/01/2023 02:08:54 55.86 56.79 84.51 63.2 62.9 58.8 67.76 67.7 84.03 70.4 71 71.4
26/01/2023 02:08:55 78.51 77.67 84.51 63.6 63.1 58.9 82.25 81.4 84.03 70.6 71 71.4
26/01/2023 02:08:56 56.29 75.32 84.51 63.6 63.1 58.9 68.29 79.23 84.03 70.6 71 71.4
26/01/2023 02:08:57 57.43 71.16 84.51 63.6 63.1 58.9 68.78 75.54 84.03 70.6 71 71.4
26/01/2023 02:08:58 56.53 67.21 84.51 63.6 63.1 58.9 67.49 72.6 84.03 70.6 71 71.4
26/01/2023 02:08:59 59.87 63.53 84.51 63.6 63.1 58.9 68.39 70.2 84.03 70.6 71 71.4
26/01/2023 02:09:00 56.29 61.48 84.51 63.6 63.1 58.9 67.55 69 84.03 70.6 71 71.4
26/01/2023 02:09:01 55.72 59.05 84.51 63.6 63.1 58.9 68.37 68.42 84.03 70.6 71 71.4
26/01/2023 02:09:02 55.39 57.27 84.51 63.6 63.1 58.9 67.73 68.39 84.03 70.5 71 71.4
26/01/2023 02:09:03 72.19 71.66 84.51 63.7 63.1 58.9 74.91 74.45 84.03 70.5 71 71.4
26/01/2023 02:09:04 54.99 69.51 84.51 63.7 63.1 58.9 67.3 72.85 84.03 70.5 71 71.4
26/01/2023 02:09:05 56.02 65.52 84.51 63.7 63.2 58.9 67.54 70.24 84.03 70.5 71 71.4
26/01/2023 02:09:06 55.51 62.06 84.51 63.7 63.2 58.9 67.65 68.89 84.03 70.5 71 71.4
26/01/2023 02:09:07 57.02 59.16 84.51 63.7 63.2 58.9 68.13 68.39 84.03 70.5 71 71.4
26/01/2023 02:09:08 57.74 57.97 84.51 63.7 63.2 58.9 69.01 68.73 84.03 70.5 71 71.4
26/01/2023 02:09:09 57.31 58.1 84.51 63.7 63.2 58.9 69.25 69.29 84.03 70.5 71 71.4
26/01/2023 02:09:10 56.53 57.45 84.51 63.7 63.2 58.9 68.18 69.02 84.03 70.5 71.1 71.4
26/01/2023 02:09:11 56.66 56.96 84.51 63.7 63.2 58.9 68.85 69.16 84.03 70.5 71.1 71.4
26/01/2023 02:09:12 55.56 56.72 84.51 63.7 63.2 58.9 68.58 68.76 84.03 70.5 71 71.4
26/01/2023 02:09:13 56.12 56.3 84.51 63.7 63.2 58.9 68.19 68.58 84.03 70.5 71 71.4
26/01/2023 02:09:14 57.7 57.67 83.81 63.7 63.2 58.9 67.94 68.53 83.35 70.5 71 71.4
26/01/2023 02:09:15 54.91 56.8 80.09 63.6 63.2 58.9 67.29 68.1 81.4 70.4 71 71.4
26/01/2023 02:09:16 55.63 55.77 77.67 63.6 63.2 58.9 67.63 67.6 81.4 70.4 71 71.4
26/01/2023 02:09:17 57.12 56.71 77.67 63.6 63.2 58.9 68.21 68.08 81.4 70.4 71 71.4
26/01/2023 02:09:18 58.2 57.94 77.67 63.6 63.2 58.9 68.33 68.57 81.4 70.4 71 71.4
26/01/2023 02:09:19 58 58.38 77.67 63.6 63.2 58.9 68 68.29 81.4 70.4 71 71.4
26/01/2023 02:09:20 57.53 58.13 77.67 63.6 63.2 58.9 67.99 68.21 81.4 70.4 71 71.4
26/01/2023 02:09:21 59.33 59.6 77.67 63.6 63.2 58.9 68.15 68.12 81.4 70.4 71 71.4
26/01/2023 02:09:22 55.73 58.37 77.67 63.6 63.2 58.9 69.49 68.98 81.4 70.4 71 71.4
26/01/2023 02:09:23 56.16 57.03 77.67 63.6 63.2 58.9 67.52 69.05 81.4 70.4 71 71.4
26/01/2023 02:09:24 56.44 56.56 77.67 63.6 63.2 58.9 67.91 68.06 81.4 70.4 71 71.4
26/01/2023 02:09:25 55.8 56.61 75.32 63.6 63.2 58.9 67.74 68 79.23 70.4 71 71.4
26/01/2023 02:09:26 54.93 55.99 71.66 63.6 63.2 58.9 67.82 68.16 75.54 70.4 71 71.4
26/01/2023 02:09:27 55.49 55.5 71.66 63.6 63.2 58.9 67.73 67.92 74.45 70.4 71 71.4
26/01/2023 02:09:28 55.55 55.58 71.66 63.6 63.2 58.9 68.44 68.24 74.45 70.4 71 71.4
26/01/2023 02:09:29 55.76 55.73 71.66 63.6 63.2 58.9 69.6 69.19 74.45 70.4 71.1 71.4
26/01/2023 02:09:30 54.81 55.7 71.66 63.6 63.2 58.9 67.32 69.09 74.45 70.4 71.1 71.4
26/01/2023 02:09:31 55.19 55.33 71.66 63.6 63.2 58.9 67.63 68.12 74.45 70.4 71.1 71.4
26/01/2023 02:09:32 55.33 55.34 71.66 63.6 63.2 58.9 67.55 67.78 74.45 70.4 71.1 71.4
26/01/2023 02:09:33 56.28 56.02 69.51 63.6 63.2 58.9 67.14 67.62 72.85 70.4 71.1 71.4
26/01/2023 02:09:34 58.26 57.77 65.52 63.6 63.2 58.9 67.84 67.99 70.24 70.4 71.1 71.4
26/01/2023 02:09:35 57.93 58.21 62.06 63.6 63.2 58.9 68.24 68.08 69.29 70.4 71.1 71.4
26/01/2023 02:09:36 59.31 59.06 59.6 63.6 63.2 58.9 68.16 68.22 69.29 70.4 71.1 71.4
26/01/2023 02:09:37 59.57 59.77 59.77 63.6 63.2 58.9 67.17 68.18 69.29 70.3 71.1 71.4
26/01/2023 02:09:38 57.5 59.81 59.81 63.6 63.2 58.9 66.97 67.72 69.29 70.3 71.1 71.4
26/01/2023 02:09:39 57.21 58.45 59.81 63.6 63.2 58.9 67.89 67.86 69.19 70.3 71.1 71.4
26/01/2023 02:09:40 56.29 57.77 59.81 63.6 63.2 58.9 68.13 68.17 69.19 70.3 71.1 71.4
26/01/2023 02:09:41 57.62 57.53 59.81 63.6 63.2 58.9 68.14 68.59 69.19 70.3 71.1 71.4
26/01/2023 02:09:42 56.59 57.37 59.81 63.6 63.2 58.9 66.8 68.04 69.19 70.3 71.1 71.4
26/01/2023 02:09:43 57.49 57.61 59.81 63.6 63.2 58.9 66.05 67.26 69.19 70.3 71.1 71.4
26/01/2023 02:09:44 56.24 57.35 59.81 63.6 63.2 58.9 65.49 66.46 69.19 70.3 71.1 71.4
26/01/2023 02:09:45 56.51 57.25 59.81 63.6 63.2 58.9 66.22 66.31 69.19 70.3 71.1 71.4
26/01/2023 02:09:46 55.34 56.57 59.81 63.6 63.2 58.9 65.18 66.12 69.19 70.3 71.1 71.4
26/01/2023 02:09:47 55.31 55.96 59.81 63.6 63.2 58.9 65.13 65.52 69.19 70.2 71.1 71.4
26/01/2023 02:09:48 55.57 55.98 59.81 63.6 63.2 58.9 65.98 65.77 69.19 70.2 71.1 71.4
26/01/2023 02:09:49 55.84 56.02 59.81 63.6 63.2 58.9 65.51 65.85 69.19 70.2 71.1 71.4
26/01/2023 02:09:50 53.87 55.67 59.81 63.6 63.2 58.9 65.08 65.62 69.19 70.2 71.1 71.4
26/01/2023 02:09:51 55.76 55.66 59.81 63.6 63.2 58.9 65.71 65.64 69.19 70.2 71.1 71.4
26/01/2023 02:09:52 55.55 55.93 59.81 63.6 63.2 58.9 65.46 65.69 69.19 70.2 71.1 71.4
26/01/2023 02:09:53 56.02 56.34 59.81 63.6 63.2 58.9 65.33 65.53 69.19 70.2 71.1 71.4
26/01/2023 02:09:54 54.54 55.48 59.81 63.6 63.2 58.9 65.9 65.82 69.19 70.1 71.1 71.4
26/01/2023 02:09:55 54.03 54.87 59.81 63.6 63.2 58.9 65.23 65.79 69.19 70.1 71.1 71.4
26/01/2023 02:09:56 54.87 54.89 59.81 63.6 63.2 58.9 65.64 65.62 69.19 70.1 71.1 71.4
26/01/2023 02:09:57 54.29 55.06 59.81 63.6 63.2 58.9 65.54 65.81 69.19 70.1 71.1 71.4
26/01/2023 02:09:58 53.26 54.44 59.81 63.6 63.2 58.9 64.61 65.55 69.19 70.1 71.1 71.4
26/01/2023 02:09:59 55.56 55.19 59.81 63.6 63.2 58.9 66.02 65.64 69.09 70.1 71.1 71.4
26/01/2023 02:10:00 53.67 54.7 59.81 63.6 63.2 58.9 65.55 65.77 68.59 70 71.1 71.4
26/01/2023 02:10:01 53.39 54.07 59.81 63.5 63.2 58.9 65.22 65.51 68.59 70 71.1 71.4
26/01/2023 02:10:02 53.7 53.81 59.81 63.5 63.2 58.9 65.56 65.6 68.59 70 71.1 71.4
26/01/2023 02:10:03 53.46 53.82 59.81 63.5 63.2 58.9 65.36 65.66 68.59 70 71.1 71.4
26/01/2023 02:10:04 53.41 53.74 59.81 63.5 63.2 58.9 65.31 65.55 68.59 70 71.1 71.4
26/01/2023 02:10:05 61.1 60.41 60.41 63.5 63.2 58.9 67.78 67.22 68.59 69.9 71.1 71.4
26/01/2023 02:10:06 61.94 61.67 61.67 63.5 63.2 58.9 68.04 67.76 68.59 69.9 71.1 71.4
26/01/2023 02:10:07 56.65 60.6 61.67 63.5 63.2 58.9 66.32 67.48 68.59 69.9 71.1 71.4
26/01/2023 02:10:08 55.49 58.54 61.67 63.5 63.2 58.9 65.98 66.8 68.59 69.9 71.1 71.4
26/01/2023 02:10:09 54.41 56.79 61.67 63.5 63.2 58.9 65.25 66.37 68.59 69.9 71.1 71.4
26/01/2023 02:10:10 53.84 55.48 61.67 63.5 63.2 58.9 65.21 65.69 68.59 69.8 71.1 71.4
26/01/2023 02:10:11 54.62 54.78 61.67 63.5 63.2 58.9 65.84 65.82 68.04 69.8 71.1 71.4
26/01/2023 02:10:12 53.5 54.71 61.67 63.5 63.2 58.9 65.46 65.9 67.76 69.7 71.1 71.4
26/01/2023 02:10:13 53.86 54.08 61.67 63.5 63.2 58.9 65.56 65.72 67.76 69.7 71.1 71.4
26/01/2023 02:10:14 53.81 54.02 61.67 63.5 63.2 58.9 65.97 65.89 67.76 69.7 71.1 71.4
26/01/2023 02:10:15 54 54.26 61.67 63.5 63.2 58.9 64.88 65.84 67.76 69.6 71.1 71.4
26/01/2023 02:10:16 53.48 53.9 61.67 63.5 63.2 58.9 65.26 65.36 67.76 69.6 71.1 71.4
26/01/2023 02:10:17 53.42 53.6 61.67 63.5 63.2 58.9 65.28 65.39 67.76 69.6 71.1 71.4
26/01/2023 02:10:18 53.47 53.68 61.67 63.5 63.2 58.9 65.26 65.5 67.76 69.6 71.1 71.4
26/01/2023 02:10:19 54.77 54.32 61.67 63.5 63.2 58.9 65.83 65.66 67.76 69.6 71.1 71.4
26/01/2023 02:10:20 55.61 55.26 61.67 63.5 63.2 58.9 65.76 65.97 67.76 69.6 71.1 71.4
26/01/2023 02:10:21 54.9 55.29 61.67 63.5 63.2 58.9 64.99 65.62 67.76 69.6 71.1 71.4
26/01/2023 02:10:22 56.1 56.1 61.67 63.5 63.2 58.9 65.85 65.73 67.76 69.6 71.1 71.4
26/01/2023 02:10:23 55.46 55.69 61.67 63.5 63.2 58.9 65.99 65.98 67.76 69.6 71.1 71.4
26/01/2023 02:10:24 56.08 56.23 61.67 63.5 63.2 58.9 65.61 65.83 67.76 69.6 71.1 71.4
26/01/2023 02:10:25 55.29 55.95 61.67 63.5 63.2 58.9 66.17 66.11 67.76 69.6 71.1 71.4
26/01/2023 02:10:26 54.06 55.39 61.67 63.5 63.2 58.9 65.47 66.12 67.76 69.6 71.1 71.4
26/01/2023 02:10:27 73.44 72.64 72.64 63.6 63.2 59 75.85 75.09 75.09 69.6 71.1 71.4
26/01/2023 02:10:28 69.27 72.03 72.64 63.6 63.3 59 71.97 74.45 75.09 69.6 71.1 71.4
26/01/2023 02:10:29 58.35 68.63 72.64 63.6 63.3 59 65.85 71.61 75.09 69.6 71.1 71.4
26/01/2023 02:10:30 64.83 67.18 72.64 63.6 63.3 59 68.86 70.32 75.09 69.6 71.1 71.4
26/01/2023 02:10:31 54.32 63.99 72.64 63.6 63.3 59 65.62 68.38 75.09 69.6 71.1 71.4
26/01/2023 02:10:32 54.22 60.5 72.64 63.6 63.3 59 65.32 66.91 75.09 69.6 71.1 71.4
26/01/2023 02:10:33 54.94 57.61 72.64 63.6 63.3 59 66.07 66.11 75.09 69.6 71.1 71.4
26/01/2023 02:10:34 54.02 56.17 72.64 63.6 63.3 59 65.72 66.08 75.09 69.6 71.1 71.4
26/01/2023 02:10:35 60.54 60.5 72.64 63.6 63.3 59 67.28 67.29 75.09 69.5 71.1 71.4
26/01/2023 02:10:36 53.69 57.84 72.64 63.6 63.3 59 65.74 66.41 75.09 69.5 71.1 71.4
26/01/2023 02:10:37 63.09 62.25 72.64 63.6 63.3 59 69.33 68.92 75.09 69.5 71.1 71.4
26/01/2023 02:10:38 64.31 64.44 72.64 63.7 63.3 59 71.19 70.97 75.09 69.5 71.1 71.4
26/01/2023 02:10:39 54.55 62.46 72.64 63.7 63.3 59 66.06 69.64 75.09 69.5 71.1 71.4
26/01/2023 02:10:40 53.49 59.28 72.64 63.7 63.3 59 65.07 67.75 75.09 69.5 71.1 71.4
26/01/2023 02:10:41 58.1 58.05 72.64 63.7 63.3 59 67.62 67.24 75.09 69.5 71.1 71.4
26/01/2023 02:10:42 57.96 58.42 72.64 63.7 63.3 59 66.92 67.26 75.09 69.5 71.1 71.4
26/01/2023 02:10:43 55.58 57.84 72.64 63.7 63.3 59 66.21 67.05 75.09 69.5 71.1 71.4
26/01/2023 02:10:44 56.11 57.25 72.64 63.6 63.3 59 66.78 66.8 75.09 69.5 71.1 71.4
26/01/2023 02:10:45 55.47 56.07 72.64 63.6 63.3 59 66.53 66.87 75.09 69.5 71.1 71.4
26/01/2023 02:10:46 55.79 56.19 72.64 63.6 63.3 59 65.39 66.54 75.09 69.4 71.1 71.4
26/01/2023 02:10:47 55.07 55.71 72.64 63.6 63.3 59 65.93 65.97 75.09 69.4 71.1 71.4
26/01/2023 02:10:48 55.77 56.56 72.64 63.6 63.3 59 65.64 66.08 75.09 69.4 71.1 71.4
26/01/2023 02:10:49 53.96 55.37 72.64 63.6 63.3 59 65.26 65.74 75.09 69.4 71.1 71.4
26/01/2023 02:10:50 55.4 55.15 72.64 63.6 63.3 59 66.64 66.28 75.09 69.4 71.1 71.4
26/01/2023 02:10:51 55.53 55.98 72.64 63.6 63.3 59 66.15 66.36 75.09 69.4 71.1 71.4
26/01/2023 02:10:52 53.79 55.1 72.64 63.6 63.3 59 65.06 66.24 75.09 69.4 71.1 71.4
26/01/2023 02:10:53 55.05 54.93 72.64 63.6 63.3 59 66.82 66.49 75.09 69.4 71.1 71.4
26/01/2023 02:10:54 56.94 56.69 72.64 63.6 63.3 59 66.06 66.52 75.09 69.4 71.1 71.4
26/01/2023 02:10:55 56.91 57.15 72.64 63.6 63.3 59 66.53 66.61 75.09 69.4 71.1 71.4
26/01/2023 02:10:56 53.98 56.99 72.64 63.6 63.3 59 70.11 69.38 75.09 69.4 71.1 71.4
26/01/2023 02:10:57 54.29 55.61 72.03 63.6 63.3 59 66.92 69.24 74.45 69.4 71.1 71.4
26/01/2023 02:10:58 54.38 55.05 68.63 63.6 63.3 59 67.25 67.92 71.61 69.4 71.1 71.4
26/01/2023 02:10:59 53.66 54.4 67.18 63.6 63.3 59 66.37 67.57 70.97 69.4 71.1 71.4
26/01/2023 02:11:00 53.14 53.96 64.44 63.6 63.3 59 65.13 66.74 70.97 69.4 71.1 71.4
26/01/2023 02:11:01 65.06 64.33 64.44 63.6 63.3 59 69.54 69.1 70.97 69.4 71.1 71.4
26/01/2023 02:11:02 54.4 62.94 64.44 63.6 63.3 59 65.78 68.36 70.97 69.4 71.1 71.4
26/01/2023 02:11:03 53.43 59.61 64.44 63.6 63.3 59 65.03 66.92 70.97 69.4 71.1 71.4
26/01/2023 02:11:04 53.75 56.83 64.44 63.6 63.3 59 66.76 66.55 70.97 69.4 71.1 71.4
26/01/2023 02:11:05 54.22 55.14 64.44 63.6 63.3 59 66.47 66.76 70.97 69.4 71.1 71.4
26/01/2023 02:11:06 65.26 64.95 64.95 63.6 63.3 59 68.76 68.72 70.97 69.4 71.1 71.4
26/01/2023 02:11:07 57.67 64.98 64.98 63.6 63.3 59 66.13 68.77 70.97 69.4 71.1 71.4
26/01/2023 02:11:08 54.82 61.76 64.98 63.6 63.3 59 65.93 67.31 69.64 69.4 71.1 71.4
26/01/2023 02:11:09 53.88 58.75 64.98 63.6 63.3 59 65.41 66.47 69.38 69.4 71.1 71.4
26/01/2023 02:11:10 59.33 59.35 64.98 63.6 63.3 59 68.55 68.33 69.38 69.3 71.1 71.4
26/01/2023 02:11:11 54.8 59.34 64.98 63.6 63.3 59 65.64 68.32 69.38 69.3 71.1 71.4
26/01/2023 02:11:12 55.51 57.35 64.98 63.6 63.3 59 66.03 66.84 69.38 69.3 71.1 71.4
26/01/2023 02:11:13 54.13 55.85 64.98 63.6 63.3 59 66.25 66.43 69.38 69.3 71.1 71.4
26/01/2023 02:11:14 55.68 55.86 64.98 63.6 63.3 59 65.73 66.33 69.38 69.3 71.1 71.4
26/01/2023 02:11:15 53.43 55.3 64.98 63.6 63.3 59 65.42 65.85 69.38 69.3 71.1 71.4
26/01/2023 02:11:16 62.59 61.53 64.98 63.6 63.3 59 68.25 67.74 69.38 69.3 71.1 71.4
26/01/2023 02:11:17 53.9 60.32 64.98 63.6 63.3 59 65.27 67.2 69.38 69.3 71.1 71.4
26/01/2023 02:11:18 54.43 57.47 64.98 63.6 63.3 59 66.02 66.17 69.38 69.3 71.1 71.4
26/01/2023 02:11:19 54.98 55.86 64.98 63.6 63.3 59 66 66.11 69.38 69.3 71.1 71.4
26/01/2023 02:11:20 54.44 55.34 64.98 63.6 63.3 59 65.4 66.12 69.38 69.3 71.1 71.4
26/01/2023 02:11:21 54.75 55.08 64.98 63.6 63.3 59 65.62 65.74 69.38 69.3 71.1 71.4
26/01/2023 02:11:22 54.09 54.68 64.98 63.6 63.3 59 65.37 65.66 69.38 69.3 71.1 71.4
26/01/2023 02:11:23 53.4 54.3 64.98 63.6 63.3 59 65.39 65.54 69.38 69.3 71.1 71.4
26/01/2023 02:11:24 55.4 55.13 64.98 63.6 63.3 59 66.92 66.55 69.38 69.3 71.1 71.4
26/01/2023 02:11:25 54.97 55.24 64.98 63.6 63.3 59 66.07 66.54 69.38 69.3 71.1 71.4
26/01/2023 02:11:26 54.01 54.93 64.98 63.6 63.3 59 65.81 66.23 69.24 69.3 71.1 71.4
26/01/2023 02:11:27 54.18 54.46 64.98 63.6 63.3 59 66.9 66.62 69.1 69.3 71.1 71.4
26/01/2023 02:11:28 53.55 54.26 64.98 63.6 63.3 59 65.93 66.7 69.1 69.3 71.1 71.4
26/01/2023 02:11:29 53.82 53.93 64.98 63.6 63.3 59 66.52 66.45 69.1 69.3 71.1 71.4
26/01/2023 02:11:30 53.99 54.07 64.98 63.6 63.3 59 66.21 66.41 69.1 69.3 71.1 71.4
26/01/2023 02:11:31 54.61 54.41 64.98 63.6 63.3 59 66.6 66.63 68.77 69.3 71.1 71.4
26/01/2023 02:11:32 54.55 54.53 64.98 63.6 63.3 59 66.46 66.6 68.77 69.3 71.1 71.4
26/01/2023 02:11:33 55.51 55.26 64.98 63.6 63.3 59 65.77 66.56 68.77 69.3 71.1 71.4
26/01/2023 02:11:34 54.88 55.5 64.98 63.6 63.3 59 65.65 66.17 68.77 69.3 71.1 71.4
26/01/2023 02:11:35 53.75 54.91 64.98 63.6 63.3 59 65.92 65.98 68.77 69.2 71.1 71.4
26/01/2023 02:11:36 53.72 54.34 64.98 63.6 63.3 59 66.38 66.25 68.77 69.2 71.1 71.4
26/01/2023 02:11:37 53.6 53.92 61.76 63.6 63.3 59 65.65 66.23 68.33 69.2 71.1 71.4
26/01/2023 02:11:38 54.76 54.42 61.53 63.6 63.3 59 66.15 66.11 68.33 69.2 71.1 71.4
26/01/2023 02:11:39 55.4 55.49 61.53 63.6 63.3 59 65.76 66.12 68.33 69.2 71.1 71.4
26/01/2023 02:11:40 54.07 55.13 61.53 63.6 63.3 59 65.4 65.91 68.32 69.2 71.1 71.4
26/01/2023 02:11:41 53.76 54.59 61.53 63.6 63.3 59 65.84 65.92 67.74 69.2 71.1 71.4
26/01/2023 02:11:42 79.46 79.12 79.12 64.1 63.5 59.1 82.53 82.21 82.21 69.5 71.1 71.4
26/01/2023 02:11:43 80.66 82.07 82.07 64.7 63.7 59.3 84.81 85.77 85.77 70 71.2 71.5
26/01/2023 02:11:44 57.02 78.95 82.07 64.7 63.7 59.3 66.96 82.74 85.77 70 71.2 71.5
26/01/2023 02:11:45 54.4 74.75 82.07 64.7 63.7 59.3 66.46 78.69 85.77 70 71.2 71.5
26/01/2023 02:11:46 53.93 70.57 82.07 64.7 63.7 59.3 66.49 74.86 85.77 70 71.2 71.5
26/01/2023 02:11:47 54.05 66.48 82.07 64.7 63.7 59.3 66.65 71.55 85.77 70 71.2 71.5
26/01/2023 02:11:48 55.71 62.64 82.07 64.7 63.7 59.3 66.49 69.17 85.77 70 71.2 71.5
26/01/2023 02:11:49 64.12 64.01 82.07 64.7 63.7 59.3 71.2 70.91 85.77 70 71.2 71.5
26/01/2023 02:11:50 54.14 62.84 82.07 64.7 63.7 59.3 66.29 70.17 85.77 70 71.2 71.5
26/01/2023 02:11:51 55.02 59.46 82.07 64.7 63.7 59.3 65.75 68.07 85.77 69.9 71.2 71.5
26/01/2023 02:11:52 59.7 58.93 82.07 64.7 63.7 59.3 67.53 67.32 85.77 69.9 71.2 71.5
26/01/2023 02:11:53 60.36 60.36 82.07 64.7 63.7 59.3 70.82 70.35 85.77 69.9 71.2 71.5
26/01/2023 02:11:54 58.25 60.16 82.07 64.7 63.7 59.3 72.32 72.01 85.77 70 71.3 71.5
26/01/2023 02:11:55 57.12 59.2 82.07 64.7 63.7 59.3 68.53 71.28 85.77 70 71.3 71.5
26/01/2023 02:11:56 57.31 58.38 82.07 64.7 63.7 59.3 67.78 69.83 85.77 70 71.3 71.5
26/01/2023 02:11:57 58.77 58.99 82.07 64.7 63.7 59.3 66.97 68.62 85.77 70 71.3 71.5
26/01/2023 02:11:58 54.74 58.53 82.07 64.7 63.7 59.3 66.43 67.7 85.77 70 71.3 71.5
26/01/2023 02:11:59 64.27 63.27 82.07 64.8 63.8 59.3 69.86 69.36 85.77 70 71.3 71.5
26/01/2023 02:12:00 65.69 66.6 82.07 64.8 63.8 59.3 71.64 72.05 85.77 70 71.3 71.5
26/01/2023 02:12:01 55.55 63.77 82.07 64.8 63.8 59.3 66.24 70.06 85.77 70 71.3 71.5
26/01/2023 02:12:02 57.95 60.49 82.07 64.8 63.8 59.3 66.47 68.06 85.77 70 71.3 71.5
26/01/2023 02:12:03 57.04 59.33 82.07 64.8 63.8 59.3 65.68 67.11 85.77 70 71.3 71.5
26/01/2023 02:12:04 56.71 57.87 82.07 64.8 63.8 59.3 66.17 66.31 85.77 70 71.3 71.5
26/01/2023 02:12:05 60.22 59.95 82.07 64.8 63.8 59.3 67.37 67.22 85.77 70 71.3 71.5
26/01/2023 02:12:06 54.76 59.89 82.07 64.8 63.8 59.3 65.89 67.22 85.77 70 71.3 71.5
26/01/2023 02:12:07 54.44 57.32 82.07 64.8 63.8 59.3 65.71 66.4 85.77 70 71.3 71.5
26/01/2023 02:12:08 54.99 56.13 82.07 64.8 63.8 59.3 65.64 65.99 85.77 70 71.3 71.5
26/01/2023 02:12:09 56.07 56.09 82.07 64.8 63.8 59.3 66.33 66.2 85.77 69.9 71.3 71.5
26/01/2023 02:12:10 54.59 55.64 82.07 64.8 63.8 59.3 66 66.31 85.77 69.9 71.3 71.5
26/01/2023 02:12:11 54.06 54.99 82.07 64.8 63.8 59.3 65.67 66.02 85.77 69.9 71.3 71.5
26/01/2023 02:12:12 54.42 54.51 82.07 64.8 63.8 59.3 65.91 65.98 85.77 69.9 71.3 71.5
26/01/2023 02:12:13 54.35 54.6 78.95 64.8 63.8 59.3 65.92 66.09 82.74 69.9 71.3 71.5
26/01/2023 02:12:14 54.63 54.62 74.75 64.8 63.8 59.3 65.19 65.95 78.69 69.9 71.3 71.5
26/01/2023 02:12:15 56.37 55.85 70.57 64.8 63.8 59.3 66.18 66.02 74.86 69.9 71.3 71.5
26/01/2023 02:12:16 56.06 56.73 66.6 64.8 63.8 59.3 66.06 66.31 72.05 69.9 71.3 71.5
26/01/2023 02:12:17 54.19 55.66 66.6 64.8 63.8 59.3 65.42 65.95 72.05 69.9 71.3 71.5
26/01/2023 02:12:18 54.5 54.83 66.6 64.8 63.8 59.3 66.23 66.07 72.05 69.9 71.3 71.5
26/01/2023 02:12:19 54.21 54.72 66.6 64.8 63.8 59.3 65.73 66.07 72.05 69.9 71.3 71.5
26/01/2023 02:12:20 55.52 55.74 66.6 64.8 63.8 59.3 65.88 65.94 72.05 69.9 71.3 71.5
26/01/2023 02:12:21 58.3 57.82 66.6 64.8 63.8 59.3 67.84 67.3 72.05 69.9 71.3 71.5
26/01/2023 02:12:22 54.08 57.01 66.6 64.8 63.8 59.3 65.86 67.11 72.05 69.9 71.3 71.5
26/01/2023 02:12:23 53.61 55.41 66.6 64.8 63.8 59.3 66.18 66.34 72.05 69.9 71.3 71.5
26/01/2023 02:12:24 54.08 54.47 66.6 64.8 63.8 59.3 66.6 66.58 72.05 69.9 71.3 71.5
26/01/2023 02:12:25 54.65 54.64 66.6 64.8 63.8 59.3 67.14 67.1 72.05 69.9 71.3 71.5
26/01/2023 02:12:26 57.98 57.73 66.6 64.8 63.8 59.3 69.5 68.61 72.05 69.9 71.3 71.5
26/01/2023 02:12:27 54.55 56.23 66.6 64.8 63.8 59.3 69.05 68.99 72.05 69.9 71.3 71.5
26/01/2023 02:12:28 54.26 55.26 66.6 64.8 63.8 59.3 68.41 68.87 72.05 69.9 71.3 71.5
26/01/2023 02:12:29 54.51 54.69 66.6 64.8 63.8 59.3 69.1 69.05 72.05 69.9 71.3 71.5
26/01/2023 02:12:30 55.15 55.03 63.77 64.8 63.8 59.3 69.6 69.42 70.06 69.9 71.3 71.5
26/01/2023 02:12:31 54.37 54.98 60.49 64.8 63.8 59.3 68.2 69.31 69.42 69.9 71.3 71.5
26/01/2023 02:12:32 54.44 54.7 59.95 64.8 63.8 59.3 69.48 69.3 69.42 69.9 71.3 71.5
26/01/2023 02:12:33 58.87 58.2 59.95 64.8 63.8 59.3 70.2 69.98 69.98 69.9 71.3 71.5
26/01/2023 02:12:34 56.02 57.32 59.95 64.8 63.8 59.3 68.83 69.78 69.98 69.9 71.3 71.5
26/01/2023 02:12:35 60.67 60.56 60.56 64.8 63.8 59.3 70.15 70.22 70.22 69.9 71.3 71.5
26/01/2023 02:12:36 55.47 60.62 60.62 64.8 63.8 59.3 68.07 70.22 70.22 69.9 71.3 71.5
26/01/2023 02:12:37 54.81 57.96 60.62 64.8 63.8 59.3 68.38 69.13 70.22 69.9 71.3 71.5
26/01/2023 02:12:38 55.58 56.3 60.62 64.8 63.8 59.3 70.52 69.9 70.22 69.9 71.3 71.5
26/01/2023 02:12:39 54.23 55.83 60.62 64.8 63.8 59.3 67.95 69.71 70.22 69.9 71.3 71.5
26/01/2023 02:12:40 54.43 54.91 60.62 64.8 63.8 59.3 68.48 68.83 70.22 69.9 71.3 71.5
26/01/2023 02:12:41 54.71 54.74 60.62 64.8 63.8 59.3 67.76 68.56 70.22 69.9 71.3 71.5
26/01/2023 02:12:42 54.42 54.75 60.62 64.8 63.8 59.3 67.46 68.19 70.22 69.9 71.3 71.5
26/01/2023 02:12:43 54.6 54.62 60.62 64.8 63.8 59.3 67 67.67 70.22 69.9 71.3 71.5
26/01/2023 02:12:44 54.34 54.66 60.62 64.8 63.8 59.3 66.38 67.23 70.22 69.9 71.3 71.5
26/01/2023 02:12:45 54.95 54.82 60.62 64.8 63.8 59.3 66.48 66.82 70.22 69.9 71.3 71.5
26/01/2023 02:12:46 55.23 55.09 60.62 64.8 63.8 59.3 66.15 66.56 70.22 69.9 71.3 71.5
26/01/2023 02:12:47 55.72 55.76 60.62 64.8 63.8 59.3 66.29 66.5 70.22 69.9 71.3 71.5
26/01/2023 02:12:48 55.64 55.62 60.62 64.8 63.8 59.3 66.15 66.33 70.22 69.9 71.3 71.5
26/01/2023 02:12:49 56.01 55.99 60.62 64.8 63.8 59.3 66.27 66.39 70.22 69.9 71.3 71.5
26/01/2023 02:12:50 55.44 55.76 60.62 64.8 63.8 59.3 65.75 66.41 70.22 69.9 71.3 71.5
26/01/2023 02:12:51 55.28 55.65 60.62 64.7 63.8 59.3 65.68 65.87 70.22 69.9 71.3 71.5
26/01/2023 02:12:52 54.45 55.54 60.62 64.7 63.8 59.3 66.42 66.38 70.22 69.9 71.3 71.5
26/01/2023 02:12:53 56.53 56.01 60.62 64.7 63.8 59.3 66.31 66.36 70.22 69.9 71.3 71.5
26/01/2023 02:12:54 54.83 55.98 60.62 64.7 63.8 59.3 65.66 66.2 70.22 69.9 71.3 71.5
26/01/2023 02:12:55 55.88 55.73 60.62 64.7 63.8 59.3 66.43 66.27 70.22 69.9 71.2 71.5
26/01/2023 02:12:56 55.76 55.94 60.62 64.7 63.7 59.3 66.72 66.75 70.22 69.9 71.1 71.5
26/01/2023 02:12:57 54.87 55.79 60.62 64.7 63.7 59.3 68.87 68.53 70.22 69.9 70.9 71.5
26/01/2023 02:12:58 54.95 55.3 60.62 64.7 63.7 59.3 67.9 68.56 70.22 69.9 70.8 71.5
26/01/2023 02:12:59 55.63 55.58 60.62 64.7 63.7 59.3 66.52 68.14 70.22 69.9 70.8 71.5
26/01/2023 02:13:00 55.32 55.58 60.62 64.7 63.7 59.3 66.23 67.18 70.22 69.8 70.8 71.5
26/01/2023 02:13:01 55.48 56.19 60.62 64.7 63.7 59.3 66.51 67.2 70.22 69.8 70.8 71.5
26/01/2023 02:13:02 53.98 55.2 60.62 64.7 63.7 59.3 65.23 66.38 70.22 69.8 70.8 71.5
26/01/2023 02:13:03 55.15 55.11 60.62 64.7 63.7 59.3 65.8 65.86 70.22 69.8 70.8 71.5
26/01/2023 02:13:04 55.42 55.51 60.62 64.7 63.7 59.3 65.84 66.05 70.22 69.8 70.7 71.5
26/01/2023 02:13:05 56.39 56.39 60.62 64.7 63.6 59.3 65.75 65.89 70.22 69.8 70.6 71.5
26/01/2023 02:13:06 55.68 55.94 57.96 64.7 63.6 59.3 65.54 65.76 69.9 69.8 70.6 71.5
26/01/2023 02:13:07 55.05 55.9 56.39 64.7 63.6 59.3 65.46 65.69 69.9 69.8 70.6 71.5
26/01/2023 02:13:08 55.51 55.77 56.39 64.7 63.6 59.3 65.31 65.56 69.71 69.8 70.6 71.4
26/01/2023 02:13:09 55.9 55.99 56.39 64.7 63.6 59.3 65.53 65.56 68.83 69.8 70.6 71.4
26/01/2023 02:13:10 56.07 56.2 56.39 64.7 63.6 59.3 65.5 65.63 68.56 69.8 70.6 71.4
26/01/2023 02:13:11 54.85 56.11 56.39 64.7 63.6 59.3 65.34 65.52 68.56 69.8 70.6 71.4
26/01/2023 02:13:12 55.17 55.54 56.39 64.7 63.6 59.3 65.15 65.63 68.56 69.8 70.6 71.4
26/01/2023 02:13:13 56.32 56.21 56.39 64.7 63.6 59.3 65.45 65.48 68.56 69.8 70.6 71.4
26/01/2023 02:13:14 55.05 55.91 56.39 64.7 63.6 59.3 65.47 65.51 68.56 69.8 70.6 71.4
26/01/2023 02:13:15 53.96 55.43 56.39 64.7 63.6 59.3 65.19 65.6 68.56 69.7 70.6 71.4
26/01/2023 02:13:16 54.95 55.1 56.39 64.6 63.6 59.3 65.77 65.79 68.56 69.7 70.6 71.4
26/01/2023 02:13:17 53.77 54.73 56.39 64.6 63.6 59.3 65.65 65.67 68.56 69.7 70.6 71.4
26/01/2023 02:13:18 53.62 54.23 56.39 64.6 63.6 59.3 65.49 65.73 68.56 69.7 70.6 71.4
26/01/2023 02:13:19 63.02 62.01 62.01 64.6 63.6 59.3 68.16 67.67 68.56 69.7 70.6 71.4
26/01/2023 02:13:20 54.56 61.41 62.01 64.6 63.6 59.3 65.89 67.37 68.56 69.7 70.6 71.4
26/01/2023 02:13:21 53.52 58.49 62.01 64.6 63.6 59.3 65.27 66.52 68.56 69.7 70.6 71.4
26/01/2023 02:13:22 54.11 56.11 62.01 64.6 63.6 59.3 65.22 65.87 68.56 69.7 70.6 71.4
26/01/2023 02:13:23 54.57 55.11 62.01 64.6 63.6 59.3 65.61 65.69 68.56 69.7 70.6 71.4
26/01/2023 02:13:24 54.85 54.98 62.01 64.6 63.6 59.3 65.31 65.56 68.56 69.7 70.6 71.4
26/01/2023 02:13:25 55.31 55.34 62.01 64.6 63.6 59.3 65.22 65.5 68.56 69.7 70.6 71.4
26/01/2023 02:13:26 56.31 56.15 62.01 64.6 63.6 59.3 66 65.78 68.56 69.7 70.6 71.4
26/01/2023 02:13:27 54.55 55.82 62.01 64.6 63.6 59.3 65.69 65.8 68.56 69.6 70.6 71.4
26/01/2023 02:13:28 54.09 55.38 62.01 64.6 63.6 59.3 65.3 65.78 68.14 69.6 70.6 71.4
26/01/2023 02:13:29 53.92 54.53 62.01 64.5 63.6 59.3 64.91 65.45 67.67 69.6 70.6 71.4
26/01/2023 02:13:30 53.23 54.16 62.01 64.5 63.6 59.3 64.32 65.26 67.67 69.6 70.6 71.4
26/01/2023 02:13:31 53.01 53.58 62.01 64.4 63.6 59.3 64.73 64.82 67.67 69.4 70.6 71.4
26/01/2023 02:13:32 53.41 53.4 62.01 64.4 63.6 59.3 67.55 67.44 67.67 69.4 70.6 71.4
26/01/2023 02:13:33 54.21 54.08 62.01 64.4 63.6 59.3 66.55 67.97 67.97 69.4 70.6 71.4
26/01/2023 02:13:34 57.34 56.53 62.01 64.4 63.6 59.3 66.75 67.01 67.97 69.4 70.6 71.4
26/01/2023 02:13:35 54.47 56.26 62.01 64.4 63.6 59.3 64.84 66.67 67.97 69.4 70.6 71.4
26/01/2023 02:13:36 56.42 56.42 62.01 64.4 63.6 59.3 64.78 65.64 67.97 69.4 70.6 71.4
26/01/2023 02:13:37 54.83 55.75 62.01 64.4 63.6 59.3 64.36 65.08 67.97 69.4 70.6 71.4
26/01/2023 02:13:38 55.29 56 62.01 64.4 63.6 59.3 65.05 65.05 67.97 69.4 70.6 71.4
26/01/2023 02:13:39 54.48 55.4 62.01 64.4 63.6 59.3 64.45 64.89 67.97 69.4 70.6 71.4
26/01/2023 02:13:40 57.43 57.06 62.01 64.4 63.6 59.3 65.71 65.46 67.97 69.3 70.6 71.4
26/01/2023 02:13:41 56.56 57.15 62.01 64.4 63.6 59.3 65.02 65.31 67.97 69.3 70.6 71.4
26/01/2023 02:13:42 57.18 58.5 62.01 64.4 63.6 59.3 65.19 65.61 67.97 69.3 70.6 71.4
26/01/2023 02:13:43 54.16 56.59 62.01 64.4 63.6 59.3 68.46 68.08 68.08 69.3 70.6 71.4
26/01/2023 02:13:44 57.59 57.43 62.01 62.2 63.6 59.3 65.66 67.92 68.08 68.8 70.6 71.4
26/01/2023 02:13:45 53.97 56.76 62.01 62.2 63.6 59.3 64.99 66.64 68.08 68.8 70.6 71.4
26/01/2023 02:13:46 53.73 55.42 62.01 61.8 63.6 59.3 66.14 66.4 68.08 68.6 70.6 71.4
26/01/2023 02:13:47 57.38 57.05 62.01 61.8 63.6 59.3 66.47 66.76 68.08 68.6 70.6 71.4
26/01/2023 02:13:48 57.84 57.95 62.01 61.8 63.6 59.3 68.1 67.78 68.08 68.6 70.6 71.4
26/01/2023 02:13:49 54.56 58.08 61.41 61.8 63.6 59.3 64.83 67.56 68.08 68.6 70.6 71.4
26/01/2023 02:13:50 54.97 55.91 58.5 61.8 63.6 59.3 66.99 67.04 68.08 68.6 70.6 71.4
26/01/2023 02:13:51 53.36 55.31 58.5 61.8 63.6 59.3 64.59 66.56 68.08 68.6 70.6 71.4
26/01/2023 02:13:52 53.42 54.3 58.5 61.8 63.6 59.3 65.22 65.51 68.08 68.6 70.6 71.4
26/01/2023 02:13:53 53.36 53.8 58.5 61.8 63.6 59.3 64.77 65.37 68.08 68.6 70.6 71.4
26/01/2023 02:13:54 55.31 55.33 58.5 61.8 63.6 59.3 64.58 64.95 68.08 68.6 70.6 71.4
26/01/2023 02:13:55 59.32 59.03 59.03 61.1 63.6 59.3 65.76 65.57 68.08 68.3 70.6 71.4
26/01/2023 02:13:56 54.53 57.29 59.03 61.1 63.6 59.3 64.57 65.31 68.08 68.2 70.6 71.4
26/01/2023 02:13:57 55.15 55.99 59.03 61.1 63.6 59.3 64.88 64.99 68.08 68.2 70.6 71.4
26/01/2023 02:13:58 54.68 55.3 59.03 61.1 63.6 59.3 65.31 65.28 68.08 68.2 70.6 71.4
26/01/2023 02:13:59 55.17 55.67 59.03 61.1 63.6 59.3 65.12 65.37 68.08 68.2 70.6 71.4
26/01/2023 02:14:00 56.43 55.98 59.03 61.1 63.6 59.3 66.06 65.87 68.08 68.2 70.6 71.4
26/01/2023 02:14:01 56.95 56.95 59.03 61.1 63.6 59.3 65.71 66.02 68.08 68.2 70.6 71.4
26/01/2023 02:14:02 55.53 56.99 59.03 61.1 63.6 59.3 66.33 66.2 68.08 68.2 70.6 71.4
26/01/2023 02:14:03 54.9 56.11 59.03 60.9 63.6 59.3 66.16 66.31 68.08 68.2 70.6 71.4
26/01/2023 02:14:04 55.6 55.87 59.03 60.9 63.6 59.3 67 67.18 68.08 68.1 70.6 71.4
26/01/2023 02:14:05 60.86 60.39 60.39 60.9 63.6 59.3 67.74 67.82 68.08 68.2 70.6 71.4
26/01/2023 02:14:06 54.11 59.16 60.39 60.9 63.6 59.3 65.4 67.18 68.08 68.1 70.6 71.4
26/01/2023 02:14:07 53.51 56.73 60.39 60.9 63.6 59.3 65.07 66.07 68.08 68.1 70.6 71.4
26/01/2023 02:14:08 53.68 54.99 60.39 60.9 63.6 59.3 64.64 65.54 68.08 68.1 70.6 71.4
26/01/2023 02:14:09 54.23 54.34 60.39 60.9 63.6 59.3 64.39 64.99 68.08 68.1 70.6 71.4
26/01/2023 02:14:10 55.81 55.53 60.39 60.9 63.6 59.3 65.17 65.08 68.08 68.1 70.6 71.4
26/01/2023 02:14:11 54.52 55.63 60.39 60.9 63.6 59.3 65.07 65.22 68.08 68.1 70.6 71.4
26/01/2023 02:14:12 53.65 55.02 60.39 60.9 63.6 59.3 64.63 65.11 68.08 68.1 70.5 71.4
26/01/2023 02:14:13 53.76 54.33 60.39 60.9 63.6 59.3 64.91 64.93 67.92 68.1 70.5 71.4
26/01/2023 02:14:14 54.14 54.31 60.39 60.9 63.6 59.3 64.59 64.91 67.82 68.1 70.5 71.4
26/01/2023 02:14:15 53.95 54.52 60.39 60.9 63.6 59.3 65.45 65.27 67.82 68.1 70.5 71.4
26/01/2023 02:14:16 53.37 54.02 60.39 60.9 63.6 59.3 65.19 65.44 67.82 68.1 70.5 71.4
26/01/2023 02:14:17 53.44 53.59 60.39 60.9 63.6 59.3 65.78 65.66 67.82 68.1 70.5 71.4
26/01/2023 02:14:18 54.37 54.33 60.39 60.9 63.6 59.3 65.06 65.45 67.82 68 70.5 71.4
26/01/2023 02:14:19 53.39 54.28 60.39 60.9 63.6 59.3 64.68 65.27 67.82 68 70.5 71.4
26/01/2023 02:14:20 54.09 54.22 60.39 60.9 63.6 59.3 65.05 65.13 67.82 68 70.5 71.4
26/01/2023 02:14:21 53.56 53.92 60.39 60.9 63.6 59.3 64.99 65.21 67.82 68 70.5 71.4
26/01/2023 02:14:22 54.94 54.59 60.39 60.9 63.6 59.3 64.96 65.07 67.82 68 70.5 71.4
26/01/2023 02:14:23 54.02 54.51 60.39 60.9 63.6 59.3 65.46 65.3 67.82 68 70.5 71.4
26/01/2023 02:14:24 53.64 54.22 60.39 60.9 63.6 59.3 65.51 65.75 67.82 68 70.5 71.4
26/01/2023 02:14:25 53.54 53.89 60.39 60.9 63.6 59.3 64.95 65.37 67.82 68 70.5 71.4
26/01/2023 02:14:26 54.73 54.66 60.39 60.9 63.6 59.3 65.61 65.44 67.82 68 70.5 71.4
26/01/2023 02:14:27 53.41 54.15 60.39 60.9 63.6 59.3 64.63 65.47 67.82 68 70.5 71.4
26/01/2023 02:14:28 53.17 53.71 60.39 60.9 63.6 59.3 65.46 65.5 67.82 68 70.5 71.3
26/01/2023 02:14:29 60.13 59.3 60.39 60.9 63.5 59.3 67.12 66.88 67.82 68 70.5 71.3
26/01/2023 02:14:30 58.79 59.92 60.39 60.9 63.5 59.3 66.51 67.08 67.82 68 70.5 71.2
26/01/2023 02:14:31 57.11 58.71 60.39 60.9 63.5 59.3 65.63 66.53 67.82 68 70.5 71.2
26/01/2023 02:14:32 56.54 57.68 60.39 60.9 63.5 59.3 66.05 66.2 67.82 68 70.5 71.1
26/01/2023 02:14:33 56.81 57.36 60.39 60.9 63.4 59.3 65.78 66.38 67.82 68 70.4 71.1
26/01/2023 02:14:34 56.22 56.76 60.39 60.9 63.4 59.3 65.98 66.04 67.82 67.9 70.3 71.1
26/01/2023 02:14:35 55.39 56.49 59.92 60.9 63.4 59.3 65.38 65.96 67.18 67.9 70.3 71.1
26/01/2023 02:14:36 55.2 55.84 59.92 60.9 63.4 59.3 65.28 65.61 67.08 67.9 70.3 71.1
26/01/2023 02:14:37 54.33 55.43 59.92 60.9 63.4 59.3 65.54 65.94 67.08 67.9 70.3 71.1
26/01/2023 02:14:38 56.19 55.71 59.92 60.9 63.4 59.3 66.71 66.32 67.08 67.9 70.3 71.1
26/01/2023 02:14:39 55.78 56.17 59.92 60.9 63.3 59.3 66.15 66.4 67.08 67.9 70.2 71.1
26/01/2023 02:14:40 55.99 55.94 59.92 60.9 63.3 59.3 66.08 66.34 67.08 67.9 70.2 71.1
26/01/2023 02:14:41 54.55 55.78 59.92 60.9 63.3 59.3 65.75 66.16 67.08 67.9 70.2 71.1
26/01/2023 02:14:42 54.32 55.05 59.92 60.8 63.3 59.3 65.41 65.81 67.08 67.9 70.2 71.1
26/01/2023 02:14:43 55.07 55.01 59.92 60.8 63.3 59.3 66.73 66.45 67.08 67.9 70.2 71.1
26/01/2023 02:14:44 54.34 55.01 59.92 60.8 63.2 59.3 65.87 66.38 67.08 67.9 70.2 71.1
26/01/2023 02:14:45 55.53 55.39 59.92 60.8 63.2 59.3 65.68 66.08 67.08 67.9 70.2 71.1
26/01/2023 02:14:46 55.97 55.99 59.92 60.8 63.2 59.3 66.28 66.26 67.08 67.9 70.2 71.1
26/01/2023 02:14:47 56.07 56.46 59.92 60.8 63.2 59.3 66.37 66.42 67.08 67.9 70.2 71.1
26/01/2023 02:14:48 55.24 55.69 59.92 60.8 63.2 59.3 67.6 67.43 67.43 67.9 70.2 71.1
26/01/2023 02:14:49 55.63 55.81 59.92 60.8 63.2 59.3 68.98 68.94 68.94 67.9 70.2 71.1
26/01/2023 02:14:50 55.06 56 59.92 60.8 63.2 59.3 66.89 69.01 69.01 67.9 70.2 71.1
26/01/2023 02:14:51 56.7 56.53 59.92 60.8 62.9 59.3 66.24 67.61 69.01 67.9 70 71.1
26/01/2023 02:14:52 54.45 56.65 59.92 60.8 62.8 59.3 65.53 66.88 69.01 67.9 70 71.1
26/01/2023 02:14:53 54.47 55.28 59.92 60.8 62.7 59.3 65.44 66.14 69.01 67.9 70 71.1
26/01/2023 02:14:54 54.78 54.89 59.92 60.8 62.7 59.3 65.01 65.79 69.01 67.9 70 71.1
26/01/2023 02:14:55 55.23 55.25 59.92 60.8 62.7 59.3 64.94 65.26 69.01 67.9 70 71.1
26/01/2023 02:14:56 63.28 61.9 61.9 60.9 62.7 59.3 68.8 67.89 69.01 67.9 70 71.1
26/01/2023 02:14:57 57.05 61.77 61.9 60.9 62.7 59.3 69.26 69.68 69.68 67.9 70 71.1
26/01/2023 02:14:58 57.97 59.22 61.9 60.9 62.7 59.3 66.16 68.2 69.68 68 70 71.1
26/01/2023 02:14:59 54.66 58.59 61.9 60.9 62.7 59.3 64.99 67.11 69.68 68 70 71.1
26/01/2023 02:15:00 55.85 56.62 61.9 60.9 62.7 59.3 65.38 66.05 69.68 68 69.9 71.1
26/01/2023 02:15:01 54.01 56.26 61.9 60.9 62.7 59.3 65.08 65.66 69.68 68 69.9 71.1
26/01/2023 02:15:02 62.79 61.54 61.9 60.9 62.7 59.3 68.9 68.2 69.68 68 69.9 71.1
26/01/2023 02:15:03 58.22 61.76 61.9 60.9 62.7 59.3 68.38 68.67 69.68 68 70 71.1
26/01/2023 02:15:04 55.03 59.38 61.9 60.9 62.7 59.3 70.05 69.73 69.73 68 70 71.1
26/01/2023 02:15:05 54.16 57.22 61.9 60.9 62.7 59.3 68.11 69.85 69.85 68 69.9 71.1
26/01/2023 02:15:06 54.46 55.59 61.9 60.9 62.7 59.3 65.34 68.55 69.85 68 69.9 71.1
26/01/2023 02:15:07 59.51 58.88 61.9 60.9 62.7 59.3 69.34 68.94 69.85 68 69.9 71.1
26/01/2023 02:15:08 63.34 62.45 62.45 60.9 62.7 59.3 73.71 73.29 73.29 68 69.9 71.1
26/01/2023 02:15:09 53.92 62.31 62.45 60.9 62.7 59.3 64.74 72.94 73.29 68 69.9 71.1
26/01/2023 02:15:10 53.37 58.96 62.45 60.9 62.7 59.3 64.62 69.65 73.29 68 69.9 71.1
26/01/2023 02:15:11 54.05 56.34 62.45 60.9 62.7 59.3 68.55 68.77 73.29 68 69.9 71.1
26/01/2023 02:15:12 53.6 55.12 62.45 60.9 62.7 59.3 64.62 68.26 73.29 68 69.9 71.1
26/01/2023 02:15:13 53.33 54.22 62.45 60.9 62.7 59.3 64.79 66.3 73.29 68 69.9 71.1
26/01/2023 02:15:14 53.9 53.95 62.45 60.9 62.7 59.3 64.91 65.47 73.29 68 69.9 71.1
26/01/2023 02:15:15 53.05 53.92 62.45 60.9 62.6 59.3 64.35 65.19 73.29 68 69.9 71.1
26/01/2023 02:15:16 55.87 55.48 62.45 60.9 62.6 59.3 64.81 64.99 73.29 68 69.9 71.1
26/01/2023 02:15:17 53.73 55 62.45 60.9 62.6 59.3 64.7 64.94 73.29 68 69.9 71.1
26/01/2023 02:15:18 53.56 54.25 62.45 60.9 62.6 59.3 64.67 64.78 73.29 68 69.9 71.1
26/01/2023 02:15:19 53.46 53.79 62.45 60.9 62.6 59.3 64.62 64.73 73.29 68 69.9 71.1
26/01/2023 02:15:20 53.28 53.68 62.45 60.9 62.6 59.3 64.47 64.71 73.29 68 69.9 71.1
26/01/2023 02:15:21 54.18 54.06 62.45 60.9 62.6 59.3 64.54 64.82 73.29 68 69.9 71.1
26/01/2023 02:15:22 54.24 54.17 62.45 60.9 62.6 59.3 64.44 64.6 73.29 68 69.9 71.1
26/01/2023 02:15:23 55.91 55.54 62.45 60.9 62.5 59.3 64.78 64.8 73.29 68 69.8 71.1
26/01/2023 02:15:24 54.97 55.54 62.45 60.9 62.5 59.3 64.58 64.7 73.29 68 69.8 71.1
26/01/2023 02:15:25 53.88 55.24 62.45 60.9 62.5 59.3 64.37 64.69 73.29 68 69.8 71.1
26/01/2023 02:15:26 53.99 54.62 62.45 60.9 62.5 59.3 64.62 64.66 73.29 68 69.8 71.1
26/01/2023 02:15:27 53.28 54.02 62.45 60.6 62.5 59.3 64.37 64.57 73.29 67.9 69.8 71.1
26/01/2023 02:15:28 56.4 56.15 62.45 60.5 62.5 59.3 65.28 65.27 73.29 67.9 69.8 71.1
26/01/2023 02:15:29 53.99 56.16 62.45 60.5 62.5 59.3 64.88 65.41 73.29 67.9 69.8 71.1
26/01/2023 02:15:30 53.31 54.76 62.45 60.5 62.5 59.3 64.63 65 73.29 67.9 69.8 71.1
26/01/2023 02:15:31 53.22 53.87 62.45 60.5 62.5 59.3 64.4 64.75 73.29 67.9 69.8 71.1
26/01/2023 02:15:32 53.3 53.51 62.45 60.5 62.5 59.3 64.23 64.6 73.29 67.9 69.8 71.1
26/01/2023 02:15:33 53.48 53.59 62.45 60.5 62.5 59.3 64.57 64.57 73.29 67.9 69.8 71.1
26/01/2023 02:15:34 54.92 54.86 62.45 60.5 62.5 59.3 64.84 64.91 73.29 67.9 69.8 71.1
26/01/2023 02:15:35 53.22 54.48 62.45 60.5 62.5 59.3 64.63 64.86 73.29 67.9 69.8 71.1
26/01/2023 02:15:36 53.37 54.01 62.45 60.5 62.4 59.3 64.43 64.74 73.29 67.9 69.8 71.1
26/01/2023 02:15:37 53.06 53.53 62.45 60.4 62.4 59.3 64.45 64.55 73.29 67.9 69.7 71.1
26/01/2023 02:15:38 53.58 53.53 62.31 60.4 62.4 59.3 64.64 64.74 72.94 67.8 69.7 71.1
26/01/2023 02:15:39 53.63 53.61 58.96 60.4 62.3 59.3 64.73 64.82 69.65 67.8 69.7 71.1
26/01/2023 02:15:40 53.32 53.8 56.34 60.4 62.3 59.3 64.52 64.8 68.77 67.8 69.7 71.1
26/01/2023 02:15:41 53.68 53.61 56.16 60.4 62.3 59.3 64.86 64.81 68.26 67.8 69.7 71.1
26/01/2023 02:15:42 53.05 53.57 56.16 60.4 62.3 59.3 64.33 64.78 66.3 67.8 69.7 71.1
26/01/2023 02:15:43 53.67 53.68 56.16 60.4 62.3 59.3 64.88 64.88 65.47 67.8 69.6 71.1
26/01/2023 02:15:44 54.17 54.03 56.16 60.4 62.3 59.3 65.01 65.07 65.41 67.8 69.6 71.1
26/01/2023 02:15:45 53.76 54.13 56.16 60.4 62.3 59.3 66.3 66.2 66.2 67.8 69.6 71.1
26/01/2023 02:15:46 54.64 54.59 56.16 60.4 62.3 59.3 65.13 66.09 66.2 67.8 69.6 71.1
26/01/2023 02:15:47 54.04 54.48 56.16 60.4 62.3 59.3 65.45 65.58 66.2 67.8 69.6 71.1
26/01/2023 02:15:48 53.91 54.44 56.16 60.4 62.3 59.3 64.8 65.57 66.2 67.8 69.6 71.1
26/01/2023 02:15:49 58.58 58.02 58.02 60.4 62.3 59.3 66.84 66.59 66.59 67.8 69.6 71.1
26/01/2023 02:15:50 66 64.82 64.82 60.4 62.3 59.3 79.52 78.61 78.61 68 69.7 71.1
26/01/2023 02:15:51 59.64 64.51 64.82 60.5 62.3 59.3 71.89 78.37 78.61 68 69.7 71.1
26/01/2023 02:15:52 56.37 62.28 64.82 60.5 62.3 59.3 70.78 75.67 78.61 68.1 69.7 71.1
26/01/2023 02:15:53 54.07 59.5 64.82 60.5 62.2 59.3 67.49 73.13 78.61 68.1 69.6 71.1
26/01/2023 02:15:54 53.66 56.91 64.82 60.5 62.2 59.3 65.44 70.4 78.61 68.1 69.6 71.1
26/01/2023 02:15:55 54.57 55.19 64.82 60.5 62.2 59.3 65.34 68.02 78.61 68.1 69.6 71.1
26/01/2023 02:15:56 54.17 54.96 64.82 60.5 62.2 59.3 65.87 66.62 78.61 68 69.6 71.1
26/01/2023 02:15:57 53.84 54.44 64.82 60.5 62.2 59.3 65.29 66.18 78.61 68 69.6 71.1
26/01/2023 02:15:58 54.02 54.29 64.82 60.5 62.2 59.3 66.84 66.63 78.61 68 69.6 71.1
26/01/2023 02:15:59 54.46 54.35 64.82 60.5 62.2 59.3 66.41 66.65 78.61 68 69.6 71.1
26/01/2023 02:16:00 55.22 54.92 64.82 60.5 62.1 59.3 65.99 66.51 78.61 68 69.6 71.1
26/01/2023 02:16:01 54.66 54.9 64.82 60.4 62.1 59.3 65.87 66.26 78.61 68 69.6 71.1
26/01/2023 02:16:02 54.35 54.82 64.82 60.4 62.1 59.3 65.49 65.99 78.61 68 69.5 71.1
26/01/2023 02:16:03 53.55 54.46 64.82 60.4 62.1 59.3 65.03 65.66 78.61 68 69.5 71.1
26/01/2023 02:16:04 53.79 54.06 64.82 60.4 62.1 59.3 65.64 65.57 78.61 68 69.5 71.1
26/01/2023 02:16:05 54.04 54.11 64.82 60.4 61.9 59.3 65.79 65.96 78.61 68 69.5 71.1
26/01/2023 02:16:06 53.2 53.95 64.82 60.4 61.9 59.3 64.84 65.58 78.61 68 69.5 71.1
26/01/2023 02:16:07 53.51 53.58 64.82 60.4 61.9 59.3 64.83 65.12 78.61 68 69.5 71.1
26/01/2023 02:16:08 54.61 54.35 64.82 60.4 61.8 59.3 66.39 66.01 78.61 68 69.4 71.1
26/01/2023 02:16:09 55.36 55.19 64.82 60.4 61.8 59.3 65.44 65.94 78.61 68 69.4 71.1
26/01/2023 02:16:10 55.88 55.63 64.82 60.4 61.8 59.3 66.85 66.47 78.61 68 69.4 71.1
26/01/2023 02:16:11 55.11 55.64 64.82 60.4 61.8 59.3 65.63 66.42 78.61 68 69.4 71.1
26/01/2023 02:16:12 55.71 55.86 64.82 60.4 61.8 59.3 65.53 65.89 78.61 68 69.4 71.1
26/01/2023 02:16:13 56.3 56.47 64.82 60.4 61.8 59.3 65.67 65.82 78.61 68 69.4 71.1
26/01/2023 02:16:14 56.59 56.55 64.82 60.4 61.8 59.3 67.1 66.6 78.61 68 69.4 71.1
26/01/2023 02:16:15 55.32 56.22 64.82 60.4 61.8 59.3 66.89 66.88 78.61 68 69.4 71.1
26/01/2023 02:16:16 55.81 55.85 64.82 60.3 61.8 59.3 67.98 67.7 78.61 68 69.4 71.1
26/01/2023 02:16:17 55.61 55.94 64.82 60.4 61.8 59.3 68.05 68.17 78.61 68 69.4 71.1
26/01/2023 02:16:18 55.77 55.83 64.82 60.4 61.8 59.3 67.87 68.2 78.61 68 69.4 71.1
26/01/2023 02:16:19 55.21 55.66 64.82 60.4 61.8 59.3 66.92 67.68 78.61 68 69.4 71.1
26/01/2023 02:16:20 54.79 55.41 64.51 60.4 61.8 59.3 66.41 67.22 78.37 68 69.4 71.1
26/01/2023 02:16:21 55.23 55.26 62.28 60.4 61.8 59.3 66.69 66.83 75.67 68 69.4 71.1
26/01/2023 02:16:22 55.67 55.6 59.5 60.4 61.8 59.3 68.8 68.31 73.13 68 69.4 71.1
26/01/2023 02:16:23 55.33 55.49 56.91 60.4 61.8 59.3 66.77 68.07 70.4 68 69.4 71.1
26/01/2023 02:16:24 55.36 55.49 56.55 60.4 61.8 59.3 66.89 67.43 68.31 68 69.4 71.1
26/01/2023 02:16:25 55.32 55.42 56.55 60.4 61.8 59.3 66.53 67.07 68.31 68 69.4 71.1
26/01/2023 02:16:26 58.49 57.95 57.95 60.4 61.8 59.3 67.53 67.37 68.31 68 69.4 71.1
26/01/2023 02:16:27 55.32 57.79 57.95 60.4 61.8 59.3 66.64 67.26 68.31 68 69.4 71.1
26/01/2023 02:16:28 55.04 56.43 57.95 60.4 61.8 59.3 66.75 66.96 68.31 68 69.4 71.1
26/01/2023 02:16:29 55.34 55.65 57.95 60.4 61.8 59.3 66.5 66.81 68.31 68 69.4 71.1
26/01/2023 02:16:30 57.12 56.93 57.95 60.4 61.8 59.3 68.15 67.81 68.31 68.1 69.4 71.1
26/01/2023 02:16:31 56.17 57.07 57.95 60.4 61.8 59.3 67.3 67.93 68.31 68.1 69.4 71.1
26/01/2023 02:16:32 56.48 56.89 57.95 60.4 61.8 59.3 66.58 67.45 68.31 68.1 69.4 71.1
26/01/2023 02:16:33 55.79 56.39 57.95 60.4 61.8 59.3 68.33 67.92 68.31 68.1 69.4 71.1
26/01/2023 02:16:34 55.48 56.04 57.95 60.4 61.7 59.3 67.31 68.07 68.31 68.1 69.4 71.1
26/01/2023 02:16:35 55.27 55.69 57.95 60.4 61.7 59.3 66.57 67.44 68.31 68.1 69.4 71.1
26/01/2023 02:16:36 57.83 57.32 57.95 60.4 61.7 59.3 67.51 67.4 68.31 68.1 69.4 71.1
26/01/2023 02:16:37 55.44 56.75 57.95 60.4 61.7 59.3 67.06 67.34 68.31 68.1 69.4 71.1
26/01/2023 02:16:38 55.53 55.96 57.95 60.4 61.7 59.3 68.72 68.31 68.31 68.1 69.4 71.1
26/01/2023 02:16:39 55.35 55.67 57.95 60.4 61.7 59.3 68.14 68.38 68.38 68.1 69.4 71.1
26/01/2023 02:16:40 55.35 55.58 57.95 60.4 61.7 59.3 66.95 68.31 68.38 68.1 69.3 71.1
26/01/2023 02:16:41 55.7 55.62 57.95 60.4 61.7 59.3 67.08 67.64 68.38 68.1 69.3 71.1
26/01/2023 02:16:42 54.77 55.63 57.95 59 61.7 59.3 66.4 67.22 68.38 67.7 69.3 71.1
26/01/2023 02:16:43 55.13 55.21 57.95 56.2 61.7 59.3 67.04 67.01 68.38 66.9 69.3 71.1
26/01/2023 02:16:44 55.16 55.26 57.95 56.2 61.7 59.3 66.97 67.06 68.38 66.9 69.3 71.1
26/01/2023 02:16:45 55.28 55.38 57.95 56.2 61.7 59.3 67.24 67.33 68.38 66.9 69.3 71.1
26/01/2023 02:16:46 57.27 57.12 57.95 56.2 61.7 59.3 67.34 67.43 68.38 66.9 69.3 71.1
26/01/2023 02:16:47 57.98 58.6 58.6 56.2 61.7 59.3 68.87 68.44 68.44 66.9 69.3 71.1
26/01/2023 02:16:48 55.33 57.19 58.6 56.2 61.7 59.3 67.41 68.19 68.44 66.9 69.3 71.1
26/01/2023 02:16:49 55.41 56.11 58.6 56.1 61.7 59.3 66.92 67.66 68.44 66.9 69.3 71.1
26/01/2023 02:16:50 55.82 55.83 58.6 56.1 61.7 59.3 69.08 68.73 68.73 66.9 69.3 71.1
26/01/2023 02:16:51 55.73 55.96 58.6 56.1 61.7 59.3 69.3 69.48 69.48 66.9 69.3 71.1
26/01/2023 02:16:52 55.34 55.74 58.6 56.1 61.7 59.3 67.13 68.9 69.48 66.9 69.3 71.1
26/01/2023 02:16:53 55 55.44 58.6 56.1 61.7 59.3 66.67 67.9 69.48 66.9 69.3 71.1
26/01/2023 02:16:54 55.49 55.43 58.6 56 61.7 59.3 66.94 67.16 69.48 66.8 69.3 71.1
26/01/2023 02:16:55 55.47 55.57 58.6 56 61.7 59.3 67.01 67.15 69.48 66.8 69.3 71.1
26/01/2023 02:16:56 55.45 55.57 58.6 56 61.7 59.3 67.4 67.4 69.48 66.8 69.3 71.1
26/01/2023 02:16:57 56 55.99 58.6 56 61.7 59.3 67.92 67.88 69.48 66.8 69.3 71.1
26/01/2023 02:16:58 58.91 58.04 58.6 56 61.7 59.3 67.52 67.67 69.48 66.8 69.3 71.1
26/01/2023 02:16:59 57.32 58.18 58.6 56 61.7 59.3 67.76 67.82 69.48 66.8 69.3 71.1
26/01/2023 02:17:00 58.73 58.91 58.91 55.8 61.7 59.3 68.13 68.12 69.48 66.8 69.3 71.1
26/01/2023 02:17:01 59.33 59.48 59.48 55.9 61.7 59.3 68.48 68.41 69.48 66.8 69.3 71.1
26/01/2023 02:17:02 55.07 59.09 59.48 55.9 61.7 59.3 67.06 68.31 69.48 66.8 69.3 71.1
26/01/2023 02:17:03 55.34 57.06 59.48 55.8 61.7 59.3 67.38 67.62 69.48 66.8 69.3 71.1
26/01/2023 02:17:04 54.76 56.06 59.48 55.8 61.7 59.3 66.85 67.46 69.48 66.8 69.3 71.1
26/01/2023 02:17:05 55.21 55.32 59.48 55.8 61.7 59.3 66.97 67.13 69.48 66.8 69.3 71.1
26/01/2023 02:17:06 54.91 55.29 59.48 55.8 61.7 59.3 66.78 67.13 69.48 66.8 69.3 71.1
26/01/2023 02:17:07 55.09 55.22 59.48 55.8 61.7 59.3 66.99 67.07 69.48 66.8 69.3 71.1
26/01/2023 02:17:08 54.98 55.17 59.48 55.8 61.7 59.3 66.52 67.01 69.48 66.8 69.3 71.1
26/01/2023 02:17:09 55.36 55.33 59.48 55.8 61.7 59.3 67.33 67.13 69.48 66.8 69.3 71.1
26/01/2023 02:17:10 54.64 55.25 59.48 55.8 61.7 59.3 66.86 67.14 69.48 66.8 69.3 71.1
26/01/2023 02:17:11 54.54 55.01 59.48 55.8 61.7 59.3 66.41 67.12 69.48 66.8 69.3 71.1
26/01/2023 02:17:12 55.38 55.34 59.48 55.8 61.7 59.3 67.01 66.91 69.48 66.8 69.3 71.1
26/01/2023 02:17:13 55 55.25 59.48 55.8 61.7 59.3 66.97 67.1 69.48 66.8 69.3 71.1
26/01/2023 02:17:14 55.16 55.22 59.48 55.8 61.7 59.3 66.83 66.99 69.48 66.8 69.3 71.1
26/01/2023 02:17:15 55.78 55.73 59.48 55.8 61.7 59.3 67.25 67.24 69.48 66.8 69.3 71.1
26/01/2023 02:17:16 56.79 56.45 59.48 55.8 61.7 59.3 67.46 67.41 69.48 66.9 69.3 71.1
26/01/2023 02:17:17 56.29 56.85 59.48 55.8 61.7 59.3 68.02 68.2 69.48 66.9 69.3 71.1
26/01/2023 02:17:18 55.24 56.12 59.48 55.8 61.7 59.3 67.06 67.55 69.48 66.9 69.3 71.1
26/01/2023 02:17:19 54.82 55.61 59.48 55.8 61.7 59.3 66.6 67.3 69.48 66.9 69.3 71.1
26/01/2023 02:17:20 54.81 55.18 59.48 55.8 61.7 59.3 66.72 66.9 69.48 66.9 69.3 71.1
26/01/2023 02:17:21 55.39 55.3 59.48 55.8 61.7 59.3 68.2 67.8 68.9 66.9 69.3 71.1
26/01/2023 02:17:22 55.27 55.58 59.48 55.8 61.7 59.3 66.96 67.83 68.41 66.9 69.3 71.1
26/01/2023 02:17:23 54.84 55.19 59.48 55.8 61.7 59.3 66.93 67.21 68.41 66.9 69.3 71.1
26/01/2023 02:17:24 55.09 55.16 59.48 55.8 61.7 59.3 67.41 67.33 68.41 66.9 69.3 71.1
26/01/2023 02:17:25 55.18 55.25 59.48 55.8 61.7 59.3 66.63 67.29 68.41 66.9 69.3 71.1
26/01/2023 02:17:26 57.77 57.01 59.48 55.8 61.7 59.3 67.89 67.61 68.41 66.9 69.3 71.1
26/01/2023 02:17:27 57.72 58.26 59.48 55.8 61.7 59.3 67.32 67.8 68.41 66.9 69.3 71.1
26/01/2023 02:17:28 64.09 63.01 63.01 55.9 61.7 59.3 71.21 70.38 70.38 66.9 69.3 71.1
26/01/2023 02:17:29 62.24 63.5 63.5 56 61.7 59.3 68.97 70.47 70.47 66.9 69.3 71.1
26/01/2023 02:17:30 56.76 62.17 63.5 56 61.7 59.3 67.81 69.39 70.47 66.9 69.3 71.1
26/01/2023 02:17:31 55.6 59.53 63.5 56 61.7 59.3 67.3 68.49 70.47 66.9 69.3 71.1
26/01/2023 02:17:32 59.28 59.25 63.5 56 61.7 59.3 70.54 70.05 70.47 66.9 69.3 71.1
26/01/2023 02:17:33 55.12 58.64 63.5 56 61.7 59.3 67.18 69.65 70.47 66.9 69.3 71.1
26/01/2023 02:17:34 55.53 56.82 63.5 56 61.7 59.3 68.29 68.34 70.47 66.9 69.3 71.1
26/01/2023 02:17:35 55.79 56.21 63.5 56 61.7 59.3 68.87 68.94 70.47 66.8 69.3 71.1
26/01/2023 02:17:36 57.02 56.78 63.5 56 61.7 59.3 67.72 68.52 70.47 66.8 69.3 71.1
26/01/2023 02:17:37 66.59 65.3 65.3 56.1 61.7 59.3 73.36 72.67 72.67 66.9 69.3 71.1
26/01/2023 02:17:38 64.48 65.67 65.67 56.2 61.7 59.3 72.4 73.01 73.01 66.9 69.3 71.1
26/01/2023 02:17:39 59.1 64.71 65.67 56.2 61.7 59.3 69.1 72.38 73.01 66.9 69.3 71.1
26/01/2023 02:17:40 62.02 62.15 65.67 56.3 61.7 59.3 69.97 70.6 73.01 66.9 69.3 71.1
26/01/2023 02:17:41 62.09 62.43 65.67 56.3 61.7 59.3 70.48 70.43 73.01 66.9 69.3 71.1
26/01/2023 02:17:42 59.53 62.06 65.67 56.3 61.7 59.3 69.61 70.49 73.01 66.9 69.3 71.1
26/01/2023 02:17:43 61.23 61.29 65.67 56.4 61.7 59.3 70.21 70.14 73.01 67 69.3 71.1
26/01/2023 02:17:44 57.35 60.9 65.67 56.4 61.7 59.3 68.39 70.16 73.01 67 69.3 71.1
26/01/2023 02:17:45 66.54 65.14 65.67 56.5 61.7 59.3 74.95 74.12 74.12 67 69.3 71.1
26/01/2023 02:17:46 61.36 64.12 65.67 56.5 61.7 59.3 70.53 72.62 74.12 67.1 69.3 71.1
26/01/2023 02:17:47 60.61 62.63 65.67 56.6 61.7 59.3 70.21 71.31 74.12 67.1 69.3 71.1
26/01/2023 02:17:48 60.23 61.46 65.67 56.6 61.7 59.3 68.5 70.93 74.12 67.1 69.3 71.1
26/01/2023 02:17:49 59.16 60.71 65.67 56.6 61.7 59.3 68 69.49 74.12 67.1 69.3 71.1
26/01/2023 02:17:50 65.17 64.8 65.67 56.7 61.6 59.3 74.86 74.34 74.34 67.2 69.3 71.1
26/01/2023 02:17:51 60.82 64.2 65.67 56.7 61.6 59.3 69.06 73.82 74.34 67.2 69.3 71.1
26/01/2023 02:17:52 58.11 62.14 65.67 56.7 61.6 59.3 68.82 71.36 74.34 67.2 69.3 71.1
26/01/2023 02:17:53 57.13 60.05 65.67 56.7 61.6 59.3 66.83 69.97 74.34 67.2 69.3 71.1
26/01/2023 02:17:54 57.25 58.45 65.67 56.7 61.6 59.3 67.01 68.25 74.34 67.2 69.3 71.1
26/01/2023 02:17:55 58.24 58.12 65.67 56.8 61.6 59.3 68.92 68.57 74.34 67.2 69.3 71.1
26/01/2023 02:17:56 57.95 58.37 65.67 56.8 61.6 59.3 68.12 68.82 74.34 67.2 69.3 71.1
26/01/2023 02:17:57 56.61 57.89 65.67 56.8 61.6 59.3 67.28 68.18 74.34 67.2 69.3 71.1
26/01/2023 02:17:58 56.46 57.15 65.67 56.8 61.6 59.3 67.05 67.64 74.34 67.2 69.3 71.1
26/01/2023 02:17:59 55.16 56.76 65.67 56.8 61.6 59.3 67.46 67.54 74.34 67.2 69.3 71.1
26/01/2023 02:18:00 55.29 55.9 65.67 56.8 61.6 59.3 67.08 67.73 74.34 67.2 69.3 71.1
26/01/2023 02:18:01 55.43 55.62 65.67 56.8 61.6 59.3 67.57 67.46 74.34 67.2 69.3 71.1
26/01/2023 02:18:02 54.76 55.48 65.67 56.8 61.6 59.3 66.38 67.45 74.34 67.2 69.3 71.1
26/01/2023 02:18:03 60.14 59.21 65.67 56.8 61.6 59.3 67.91 67.7 74.34 67.2 69.3 71.1
26/01/2023 02:18:04 59.36 60.05 65.67 56.8 61.6 59.3 67.9 67.84 74.34 67.2 69.3 71.1
26/01/2023 02:18:05 55.45 58.91 65.67 56.8 61.6 59.3 68.88 68.72 74.34 67.2 69.3 71.1
26/01/2023 02:18:06 64.88 64.45 65.67 56.9 61.6 59.3 74.43 74.07 74.34 67.3 69.3 71.1
26/01/2023 02:18:07 63.57 64.76 65.67 56.9 61.6 59.3 72.37 73.6 74.34 67.3 69.3 71.1
26/01/2023 02:18:08 55.55 62.9 65.14 56.9 61.6 59.3 68.03 72.24 74.34 67.4 69.3 71.1
26/01/2023 02:18:09 55.36 59.84 65.14 56.9 61.6 59.3 68.74 70.11 74.34 67.4 69.3 71.1
26/01/2023 02:18:10 55.47 57.67 65.14 56.9 61.6 59.3 68.26 69.41 74.34 67.4 69.3 71.1
26/01/2023 02:18:11 55.21 56.43 65.14 56.9 61.6 59.3 68.22 68.72 74.34 67.4 69.3 71.1
26/01/2023 02:18:12 55.8 55.84 65.14 56.9 61.6 59.3 69.75 69.34 74.34 67.4 69.3 71.1
26/01/2023 02:18:13 55.73 55.87 65.14 56.9 61.6 59.3 69.56 69.79 74.34 67.4 69.3 71.1
26/01/2023 02:18:14 60.27 59.92 65.14 57 61.6 59.3 70.63 70.57 74.34 67.4 69.3 71.1
26/01/2023 02:18:15 55.34 59.93 64.8 57 61.6 59.3 67.49 70.58 74.34 67.4 69.3 71.1
26/01/2023 02:18:16 69.38 68.36 68.36 57.2 61.6 59.3 75.15 74.31 74.34 67.5 69.3 71.1
26/01/2023 02:18:17 55.52 67.8 68.36 57.2 61.6 59.3 67.38 73.78 74.34 67.5 69.3 71.1
26/01/2023 02:18:18 55.29 63.95 68.36 57.2 61.6 59.3 69.08 70.98 74.34 67.5 69.3 71.1
26/01/2023 02:18:19 55.93 60.56 68.36 57.2 61.6 59.3 69.07 69.73 74.34 67.5 69.3 71.1
26/01/2023 02:18:20 55.2 58.3 68.36 57.2 61.6 59.3 68.19 69.52 74.31 67.5 69.3 71.1
26/01/2023 02:18:21 55.1 56.64 68.36 57.2 61.6 59.3 67.43 68.58 74.31 67.5 69.3 71.1
26/01/2023 02:18:22 55.33 55.75 68.36 57.2 61.6 59.3 67.03 67.88 74.31 67.5 69.3 71.1
26/01/2023 02:18:23 57.78 57.55 68.36 57.2 61.5 59.3 67.26 67.37 74.31 67.6 69.3 71.1
26/01/2023 02:18:24 58.66 58.37 68.36 57.2 61.5 59.3 67.8 67.76 74.31 67.6 69.3 71.1
26/01/2023 02:18:25 59.15 59.12 68.36 57.2 61.5 59.3 67.33 67.76 74.31 67.6 69.3 71.1
26/01/2023 02:18:26 58.11 58.71 68.36 57.2 61.5 59.3 67.51 67.56 74.31 67.6 69.3 71.1
26/01/2023 02:18:27 56.86 58.68 68.36 57.2 61.5 59.3 67.5 67.71 74.31 67.6 69.3 71.1
26/01/2023 02:18:28 56.78 57.62 68.36 57.2 61.5 59.3 67.76 67.75 74.31 67.6 69.3 71.1
26/01/2023 02:18:29 56.35 57.02 68.36 57.2 61.5 59.3 67.5 67.83 74.31 67.6 69.3 71.1
26/01/2023 02:18:30 55.96 56.51 68.36 57.2 61.5 59.3 67.43 67.57 74.31 67.6 69.3 71.1
26/01/2023 02:18:31 56.81 56.95 68.36 57.2 61.5 59.3 67.62 67.62 74.31 67.6 69.2 71.1
26/01/2023 02:18:32 66.44 65.82 68.36 57.4 61.4 59.4 70.33 69.98 74.31 67.6 69.2 71.1
26/01/2023 02:18:33 63.07 66.62 68.36 57.4 61.4 59.4 68.92 70.23 74.31 67.6 69.1 71.1
26/01/2023 02:18:34 55.58 63.73 68.36 57.4 61.4 59.4 67.26 69.14 74.31 67.6 69.1 71.1
26/01/2023 02:18:35 55.41 60.47 68.36 57.4 61.4 59.4 67.37 68.02 74.31 67.6 69.1 71.1
26/01/2023 02:18:36 60.31 60.03 68.36 57.4 61.4 59.4 67.78 67.85 74.31 67.6 69.1 71.1
26/01/2023 02:18:37 56.13 59.98 68.36 57.4 61.4 59.4 67.34 67.78 74.31 67.6 69.1 71.1
26/01/2023 02:18:38 64.35 63.58 68.36 57.5 61.4 59.4 69.09 68.77 74.31 67.7 69.1 71.1
26/01/2023 02:18:39 66.93 66.48 68.36 57.6 61.4 59.4 70.08 69.87 74.31 67.7 69.1 71.1
26/01/2023 02:18:40 67.24 67.46 68.36 57.7 61.5 59.4 70.38 70.4 74.31 67.7 69.1 71.1
26/01/2023 02:18:41 69.4 69.12 69.12 57.9 61.5 59.4 72.35 71.98 74.31 67.7 69.1 71.1
26/01/2023 02:18:42 63 68.93 69.12 57.9 61.5 59.4 68.59 71.87 74.31 67.7 69.1 71.1
26/01/2023 02:18:43 63.27 66.18 69.12 58 61.5 59.4 71.29 71.37 74.31 67.8 69.1 71.1
26/01/2023 02:18:44 62.69 64.97 69.12 58 61.5 59.4 68.96 71.47 74.31 67.8 69.1 71.1
26/01/2023 02:18:45 67.54 66.83 69.12 58.1 61.5 59.4 70.65 70.72 74.31 67.8 69.1 71.1
26/01/2023 02:18:46 62.75 66.75 69.12 58.2 61.5 59.4 67.94 70.46 73.78 67.8 69.1 71.1
26/01/2023 02:18:47 65.09 65.01 69.12 58.2 61.5 59.4 70.4 70.12 71.98 67.8 69.1 71.1
26/01/2023 02:18:48 60.5 64.77 69.12 58.2 61.5 59.4 68.35 70.1 71.98 67.8 69.1 71.1
26/01/2023 02:18:49 60.91 62.88 69.12 58.3 61.5 59.4 68.59 69.11 71.98 67.8 69.1 71.1
26/01/2023 02:18:50 61.22 61.84 69.12 58.3 61.5 59.4 68.71 68.91 71.98 67.8 69.1 71.1
26/01/2023 02:18:51 61.49 62.03 69.12 58.3 61.5 59.4 70.93 70.65 71.98 67.8 69.1 71.1
26/01/2023 02:18:52 56.95 61.54 69.12 58.3 61.5 59.4 68.16 70.25 71.98 67.8 69.1 71.1
26/01/2023 02:18:53 64.52 64.03 69.12 58.4 61.6 59.4 71.55 71.31 71.98 67.9 69.1 71.1
26/01/2023 02:18:54 58.52 63.92 69.12 58.4 61.6 59.4 69.79 71.51 71.98 67.9 69.1 71.1
26/01/2023 02:18:55 61.91 62.9 69.12 58.4 61.6 59.4 70.74 71.25 71.98 67.9 69.1 71.1
26/01/2023 02:18:56 67.73 66.8 69.12 58.5 61.6 59.4 76.3 75.57 75.57 68 69.1 71.1
26/01/2023 02:18:57 58.66 65.37 69.12 58.5 61.6 59.4 68.5 74.22 75.57 68 69.1 71.1
26/01/2023 02:18:58 58.94 62.45 69.12 58.5 61.6 59.4 68.52 71.53 75.57 68 69.1 71.1
26/01/2023 02:18:59 59.81 60.91 69.12 58.5 61.6 59.4 68.5 69.92 75.57 68 69.1 71.1
26/01/2023 02:19:00 60.94 61.34 69.12 58.6 61.6 59.4 70.86 70.89 75.57 68 69.1 71.1
26/01/2023 02:19:01 56.27 60.32 69.12 58.6 61.6 59.4 67.49 70.28 75.57 68.1 69.1 71.1
26/01/2023 02:19:02 59.8 59.35 69.12 58.6 61.6 59.4 69.93 70.03 75.57 68.1 69.1 71.1
26/01/2023 02:19:03 65.71 64.86 69.12 58.6 61.6 59.4 73.4 73 75.57 68.1 69.1 71.1
26/01/2023 02:19:04 65.77 65.98 69.12 58.7 61.6 59.4 73.04 73.25 75.57 68.1 69.1 71.1
26/01/2023 02:19:05 59.89 65.99 69.12 58.7 61.6 59.4 69.5 73.41 75.57 68.1 69.1 71.1
26/01/2023 02:19:06 60.53 63.39 69.12 58.7 61.6 59.4 70.06 71.22 75.57 68.2 69.1 71.1
26/01/2023 02:19:07 57.69 61.96 69.12 58.7 61.6 59.4 67.82 70.81 75.57 68.2 69.1 71.1
26/01/2023 02:19:08 57.74 59.65 69.12 58.7 61.6 59.4 68.73 69.11 75.57 68.2 69.1 71.1
26/01/2023 02:19:09 58.44 58.82 69.12 58.7 61.6 59.4 67.73 68.95 75.57 68.2 69.1 71.1
26/01/2023 02:19:10 59.25 60.13 69.12 58.8 61.6 59.4 68.12 68.48 75.57 68.2 69.1 71.1
26/01/2023 02:19:11 66.47 65.86 68.93 58.8 61.6 59.4 75.04 74.51 75.57 68.3 69.1 71.1
26/01/2023 02:19:12 60.64 64.84 66.83 58.8 61.6 59.4 70.02 73.5 75.57 68.3 69.1 71.1
26/01/2023 02:19:13 60.3 62.77 66.83 58.9 61.6 59.4 69.96 71.67 75.57 68.3 69.1 71.1
26/01/2023 02:19:14 59.14 61.52 66.83 58.9 61.6 59.4 70.47 70.9 75.57 68.3 69.1 71.1
26/01/2023 02:19:15 57.35 60.28 66.8 58.9 61.6 59.4 68.31 70.59 75.57 68.3 69.1 71.1
26/01/2023 02:19:16 57.78 58.75 66.8 58.9 61.6 59.4 69.03 69.31 75.57 68.3 69.1 71.1
26/01/2023 02:19:17 60.46 60.12 66.8 58.9 61.6 59.4 70.8 70.69 75.57 68.3 69.1 71.1
26/01/2023 02:19:18 65.74 65.42 66.8 59 61.6 59.5 72.67 72.56 75.57 68.4 69.1 71.1
26/01/2023 02:19:19 59.04 65.17 66.8 59 61.6 59.5 68.7 72.42 75.57 68.4 69.1 71.1
26/01/2023 02:19:20 63.58 63.87 66.8 59 61.6 59.5 72.41 72.44 75.57 68.4 69.1 71.1
26/01/2023 02:19:21 72.68 72.36 72.36 59.3 61.7 59.5 77.79 77.69 77.69 68.5 69.1 71.1
26/01/2023 02:19:22 55.63 70.23 72.36 59.3 61.7 59.5 67.11 75.81 77.69 68.5 69.1 71.1
26/01/2023 02:19:23 55.18 66.23 72.36 59.3 61.7 59.5 67.7 72.44 77.69 68.5 69.1 71.1
26/01/2023 02:19:24 54.79 62.53 72.36 59.3 61.7 59.5 67.37 70.18 77.69 68.5 69.1 71.1
26/01/2023 02:19:25 55.35 59.34 72.36 59.3 61.7 59.5 67.47 68.63 77.69 68.5 69.1 71.1
26/01/2023 02:19:26 61.41 61.47 72.36 59.4 61.7 59.5 70.87 70.62 77.69 68.6 69.1 71.1
26/01/2023 02:19:27 59.66 62.48 72.36 59.4 61.7 59.5 70.13 71.17 77.69 68.6 69.1 71.1
26/01/2023 02:19:28 55.1 59.83 72.36 59.4 61.7 59.5 67.6 69.99 77.69 68.6 69.1 71.1
26/01/2023 02:19:29 54.75 57.49 72.36 59.4 61.7 59.5 67.64 68.69 77.69 68.6 69.1 71.1
26/01/2023 02:19:30 55.34 55.99 72.36 59.4 61.7 59.5 67.73 68.06 77.69 68.6 69.1 71.1
26/01/2023 02:19:31 55.37 55.74 72.36 59.4 61.7 59.5 67.5 67.96 77.69 68.6 69.1 71.1
26/01/2023 02:19:32 55.05 55.55 72.36 59.4 61.7 59.5 67.12 67.74 77.69 68.6 69.1 71.1
26/01/2023 02:19:33 59.18 58.82 72.36 59.4 61.6 59.5 68.89 68.7 77.69 68.6 69.1 71.1
26/01/2023 02:19:34 55.95 58.78 72.36 59.4 61.6 59.5 68.69 69.05 77.69 68.6 69.1 71.1
26/01/2023 02:19:35 54.94 57.16 72.36 59.4 61.6 59.5 67.6 68.54 77.69 68.6 69.1 71.1
26/01/2023 02:19:36 54.74 55.92 72.36 59.4 61.6 59.5 67.21 68 77.69 68.6 69.1 71.1
26/01/2023 02:19:37 56.14 56.04 72.36 59.4 61.6 59.5 68.02 67.93 77.69 68.6 69.1 71.1
26/01/2023 02:19:38 55.21 56.07 72.36 59.4 61.6 59.5 68.21 68.22 77.69 68.6 69.1 71.1
26/01/2023 02:19:39 54.8 55.53 72.36 59.4 61.6 59.5 67.79 68.2 77.69 68.6 69.1 71.1
26/01/2023 02:19:40 55.31 55.34 72.36 59.4 61.6 59.5 68.16 68.15 77.69 68.6 69.1 71.1
26/01/2023 02:19:41 55.39 55.44 72.36 59.4 61.6 59.5 68.04 68.25 77.69 68.6 69.1 71.1
26/01/2023 02:19:42 55.84 55.72 72.36 59.4 61.6 59.5 68.4 68.36 77.69 68.6 69.1 71.1
26/01/2023 02:19:43 56.15 56.02 72.36 59.4 61.6 59.5 69.55 69.26 77.69 68.7 69.1 71.1
26/01/2023 02:19:44 56.37 56.31 72.36 59.4 61.6 59.5 68.8 69.26 77.69 68.7 69.1 71.1
26/01/2023 02:19:45 55.94 56.23 72.36 59.4 61.6 59.5 67.93 68.95 77.69 68.7 69.1 71.1
26/01/2023 02:19:46 55.42 56.06 72.36 59.4 61.6 59.5 67.31 68.34 77.69 68.7 69.1 71.1
26/01/2023 02:19:47 56.83 56.55 72.36 59.4 61.6 59.5 67.48 67.82 77.69 68.7 69.1 71.1
26/01/2023 02:19:48 56.66 56.88 72.36 59.4 61.6 59.5 67.19 67.65 77.69 68.7 69 71.1
26/01/2023 02:19:49 55.74 56.83 72.36 59.4 61.6 59.5 67.22 67.44 77.69 68.7 69 71.1
26/01/2023 02:19:50 59.02 58.59 72.36 59.4 61.6 59.5 68.64 68.3 77.69 68.7 69 71.1
26/01/2023 02:19:51 55.04 57.52 70.23 59.4 61.6 59.5 66.82 68.09 75.81 68.7 69 71.1
26/01/2023 02:19:52 55.93 56.31 66.23 59.4 61.6 59.5 67.43 67.45 72.44 68.7 69 71.1
26/01/2023 02:19:53 59.65 59.13 62.53 59.4 61.6 59.5 67.88 67.96 71.17 68.7 69 71.1
26/01/2023 02:19:54 57.37 58.74 62.48 59.4 61.6 59.5 67.35 67.74 71.17 68.7 69 71.1
26/01/2023 02:19:55 56.11 57.99 62.48 59.4 61.6 59.5 67.51 67.72 71.17 68.7 69 71.1
26/01/2023 02:19:56 54.96 56.77 62.48 59.4 61.6 59.5 67.58 67.62 71.17 68.7 69 71.1
26/01/2023 02:19:57 59.37 59.01 59.83 59.4 61.6 59.5 67.48 67.93 69.99 68.7 69 71.1
26/01/2023 02:19:58 56.4 57.57 59.13 59.4 61.6 59.5 67.6 67.67 69.26 68.7 69 71.1
26/01/2023 02:19:59 58.22 58.14 59.13 59.4 61.6 59.5 68.07 68 69.26 68.7 69 71.1
26/01/2023 02:20:00 55.35 58.07 59.13 59.4 61.6 59.5 67.09 67.96 69.26 68.7 69 71.1
26/01/2023 02:20:01 55.73 56.68 59.13 59.4 61.6 59.5 67.84 67.79 69.26 68.7 69 71.1
26/01/2023 02:20:02 57.64 57.51 59.13 59.3 61.6 59.5 68.37 68.17 69.26 68.7 69 71.1
26/01/2023 02:20:03 58.01 57.9 59.13 59.3 61.6 59.5 68.21 68.3 69.26 68.7 69 71.1
26/01/2023 02:20:04 65.8 64.38 64.38 59.4 61.6 59.5 71.42 70.52 70.52 68.7 69 71.1
26/01/2023 02:20:05 60.18 64.38 64.38 59.4 61.6 59.5 70.44 70.62 70.62 68.7 69 71.1
26/01/2023 02:20:06 56.95 62.02 64.38 59.4 61.6 59.5 68.81 70.65 70.65 68.7 68.9 71.1
26/01/2023 02:20:07 58.88 59.52 64.38 59.4 61.6 59.5 69.46 69.58 70.65 68.7 68.9 71.1
26/01/2023 02:20:08 68.45 66.92 66.92 59.5 61.6 59.5 73.51 72.57 72.57 68.7 68.9 71.1
26/01/2023 02:20:09 65.86 68.4 68.4 59.6 61.6 59.5 72.62 73.67 73.67 68.7 68.9 71.1
26/01/2023 02:20:10 66.87 67.85 68.4 59.6 61.7 59.5 78.08 77.17 77.17 68.9 69 71.1
26/01/2023 02:20:11 57.09 66.09 68.4 59.6 61.7 59.5 71.15 76.51 77.17 68.9 69 71.1
26/01/2023 02:20:12 59.18 62.67 68.4 59.6 61.7 59.5 68.21 73.81 77.17 68.9 68.9 71.1
26/01/2023 02:20:13 62.98 62.38 68.4 59.7 61.7 59.5 69.43 71.26 77.17 68.9 68.9 71.1
26/01/2023 02:20:14 59.06 62.46 68.4 59.7 61.7 59.5 68.07 70.25 77.17 68.9 68.9 71.1
26/01/2023 02:20:15 56.15 60.63 68.4 59.7 61.7 59.5 68.09 68.98 77.17 68.9 68.9 71.1
26/01/2023 02:20:16 58.5 59.52 68.4 59.7 61.7 59.5 68.65 68.73 77.17 68.9 68.9 71.1
26/01/2023 02:20:17 55.75 58.02 68.4 59.7 61.7 59.5 67.78 68.56 77.17 68.9 68.9 71.1
26/01/2023 02:20:18 55.4 56.76 68.4 59.7 61.6 59.5 68.27 68.27 77.17 68.9 68.9 71.1
26/01/2023 02:20:19 63.08 62.62 68.4 59.7 61.7 59.5 68.99 69.12 77.17 68.9 68.9 71.1
26/01/2023 02:20:20 55.6 60.35 68.4 59.7 61.7 59.5 67.07 68.45 77.17 68.9 68.9 71.1
26/01/2023 02:20:21 58.67 58.64 68.4 59.7 61.7 59.5 69.69 69.25 77.17 69 68.9 71.1
26/01/2023 02:20:22 62.03 61.32 68.4 59.7 61.7 59.5 72.54 71.93 77.17 69 68.9 71.1
26/01/2023 02:20:23 64.52 63.64 68.4 59.8 61.7 59.5 74.11 73.64 77.17 69 68.9 71.1
26/01/2023 02:20:24 57.09 63.54 68.4 59.8 61.7 59.5 67.86 73.4 77.17 69 68.9 71.1
26/01/2023 02:20:25 58.09 60.57 68.4 59.8 61.7 59.5 69.25 71.14 77.17 69 68.9 71.1
26/01/2023 02:20:26 58.86 59.36 68.4 59.8 61.7 59.5 67.59 69.62 77.17 69 68.9 71.1
26/01/2023 02:20:27 57.53 59.52 68.4 59.8 61.7 59.5 69.35 69.36 77.17 69.1 68.9 71.1
26/01/2023 02:20:28 56.27 58.15 68.4 59.8 61.7 59.5 68.16 68.93 77.17 69.1 68.9 71.1
26/01/2023 02:20:29 56.82 57.28 68.4 59.8 61.7 59.5 69.71 69.35 77.17 69.1 68.9 71.1
26/01/2023 02:20:30 56.04 56.87 68.4 59.8 61.6 59.5 69.04 69.48 77.17 69.1 68.9 71.1
26/01/2023 02:20:31 56.69 56.72 68.4 59.8 61.6 59.5 70.24 70.27 77.17 69.1 68.9 71.1
26/01/2023 02:20:32 56.61 56.79 68.4 59.8 61.7 59.5 69.78 69.83 77.17 69.1 68.9 71.1
26/01/2023 02:20:33 60.4 59.82 68.4 59.8 61.7 59.5 71.01 70.89 77.17 69.1 68.9 71.1
26/01/2023 02:20:34 56.2 58.75 68.4 59.8 61.7 59.5 69.16 70.41 77.17 69.1 68.9 71.1
26/01/2023 02:20:35 56.06 57.36 68.4 59.8 61.6 59.5 71.32 70.8 77.17 69.1 68.9 71.1
26/01/2023 02:20:36 56.02 56.66 68.4 59.8 61.6 59.5 70.77 70.93 77.17 69.2 68.9 71.1
26/01/2023 02:20:37 55.93 56.21 68.4 59.8 61.6 59.5 69.9 70.9 77.17 69.2 68.9 71.1
26/01/2023 02:20:38 55.72 56.07 68.4 59.8 61.6 59.5 70.1 70.32 77.17 69.2 68.9 71.1
26/01/2023 02:20:39 55.72 55.92 67.85 59.9 61.6 59.5 69.6 70.12 77.17 69.2 68.9 71.1
26/01/2023 02:20:40 56.28 56.14 66.09 59.9 61.6 59.5 73.01 72.57 76.51 69.2 68.9 71.1
26/01/2023 02:20:41 55.66 56.18 63.64 59.9 61.6 59.5 70.17 72.54 73.81 69.2 68.9 71.1
26/01/2023 02:20:42 55.75 55.9 63.64 59.9 61.6 59.5 69.53 71.23 73.64 69.3 68.9 71.1
26/01/2023 02:20:43 55.37 55.98 63.64 59.9 61.6 59.5 69.43 70.27 73.64 69.3 68.9 71.1
26/01/2023 02:20:44 55.45 55.61 63.64 59.9 61.6 59.5 69.34 69.7 73.64 69.3 68.9 71.1
26/01/2023 02:20:45 55.76 55.71 63.64 59.9 61.6 59.5 69.73 69.72 73.64 69.3 68.9 71.1
26/01/2023 02:20:46 55.61 55.88 63.64 59.9 61.6 59.5 69.49 69.81 73.64 69.3 68.9 71.1
26/01/2023 02:20:47 55.64 55.67 63.64 59.9 61.6 59.5 69.41 69.65 73.64 69.3 68.9 71.1
26/01/2023 02:20:48 56.78 56.67 63.64 59.9 61.6 59.5 69.22 69.54 73.64 69.3 68.9 71.1
26/01/2023 02:20:49 57.74 57.8 63.64 59.9 61.6 59.5 70.16 70.09 73.64 69.3 68.9 71.1
26/01/2023 02:20:50 55.66 57.43 63.64 59.8 61.6 59.5 69.94 70.08 73.64 69.2 68.9 71.1
26/01/2023 02:20:51 55.36 56.41 63.64 59.8 61.6 59.5 69.18 70.13 73.64 69.2 68.9 71.1
26/01/2023 02:20:52 54.88 55.78 63.64 59.8 61.6 59.5 68.39 69.52 73.64 69.2 68.9 71.1
26/01/2023 02:20:53 55.6 55.64 63.54 59.8 61.6 59.5 68.99 69.2 73.4 69.2 68.9 71.1
26/01/2023 02:20:54 56.52 56.32 60.57 59.8 61.6 59.5 69.65 69.53 72.57 69.2 68.9 71.1
26/01/2023 02:20:55 56.17 56.49 59.82 59.8 61.6 59.5 68.59 69.53 72.57 69.2 68.9 71.1
26/01/2023 02:20:56 56.54 56.45 59.82 59.8 61.6 59.5 68.62 69.03 72.57 69.2 68.9 71.1
26/01/2023 02:20:57 56.2 56.64 59.82 59.8 61.6 59.5 68.64 68.88 72.57 69.2 68.9 71.1
26/01/2023 02:20:58 57.37 56.98 59.82 59.8 61.6 59.5 68.58 68.8 72.57 69.2 68.9 71.1
26/01/2023 02:20:59 56.91 57.23 59.82 59.8 61.6 59.5 68.45 68.61 72.57 69.2 68.9 71.1
26/01/2023 02:21:00 56.3 56.94 59.82 59.8 61.6 59.5 68.78 68.68 72.57 69.2 68.9 71.1
26/01/2023 02:21:01 55.91 56.51 59.82 59.8 61.6 59.5 68.34 68.69 72.57 69.2 68.9 71.1
26/01/2023 02:21:02 54.89 56.11 59.82 59.8 61.6 59.5 67.99 68.49 72.57 69.2 68.9 71.1
26/01/2023 02:21:03 55.33 55.52 58.75 59.8 61.6 59.5 71.56 70.66 72.57 69.2 68.9 71.1
26/01/2023 02:21:04 55.33 55.47 57.8 59.8 61.6 59.5 74.01 73.73 73.73 69.3 68.9 71.1
26/01/2023 02:21:05 55.8 55.89 57.8 59.8 61.6 59.5 76.6 76.06 76.06 69.3 69 71.1
26/01/2023 02:21:06 54.95 55.64 57.8 59.8 61.6 59.5 69.05 75.23 76.06 69.4 69 71.1
26/01/2023 02:21:07 55.61 55.63 57.8 59.8 61.6 59.5 75.97 75.85 76.06 69.4 69 71.1
26/01/2023 02:21:08 54.88 55.5 57.8 59.8 61.6 59.5 68.44 75.56 76.06 69.4 69 71.1
26/01/2023 02:21:09 55.52 55.56 57.8 59.8 61.6 59.5 69.13 72.57 76.06 69.4 69 71.1
26/01/2023 02:21:10 58.24 57.44 57.8 59.8 61.6 59.5 68.1 70.86 76.06 69.4 69 71.1
26/01/2023 02:21:11 61.72 61.31 61.31 59.9 61.6 59.5 69.21 69.44 76.06 69.4 69 71.1
26/01/2023 02:21:12 56.14 61.31 61.31 59.9 61.6 59.5 67.36 69.5 76.06 69.4 69 71.1
26/01/2023 02:21:13 56.01 58.82 61.31 59.9 61.6 59.5 69.94 69.49 76.06 69.5 69 71.1
26/01/2023 02:21:14 55.17 57.29 61.31 59.9 61.6 59.5 68.39 69.64 76.06 69.5 69 71.1
26/01/2023 02:21:15 55.09 56.05 61.31 59.9 61.6 59.5 66.96 68.65 76.06 69.5 69 71.1
26/01/2023 02:21:16 54.94 55.52 61.31 59.9 61.6 59.5 67.06 67.7 76.06 69.5 69 71.1
26/01/2023 02:21:17 55.68 55.56 61.31 59.9 61.6 59.5 68.73 68.34 76.06 69.5 69 71.1
26/01/2023 02:21:18 62.75 62.23 62.23 59.9 61.6 59.5 69.06 69.27 76.06 69.5 69 71.1
26/01/2023 02:21:19 55.41 60.95 62.23 59.9 61.6 59.5 67.45 68.75 76.06 69.5 69 71.1
26/01/2023 02:21:20 56.95 58.38 62.23 59.9 61.6 59.5 68.19 68.37 76.06 69.5 69 71.1
26/01/2023 02:21:21 57.37 57.72 62.23 59.9 61.6 59.5 67.47 68.29 76.06 69.5 69 71.1
26/01/2023 02:21:22 60.86 61.11 62.23 59.9 61.6 59.5 71.52 71.22 76.06 69.5 69 71.2
26/01/2023 02:21:23 66.42 66.1 66.1 60 61.6 59.5 71.62 71.68 76.06 69.5 69 71.2
26/01/2023 02:21:24 79.2 78.19 78.19 61 61.9 59.7 82.53 81.26 81.26 69.8 69.1 71.2
26/01/2023 02:21:25 55.19 75.75 78.19 61 61.9 59.7 67.36 79.62 81.26 69.8 69.1 71.2
26/01/2023 02:21:26 56.03 71.57 78.19 61 61.9 59.7 66.99 75.78 81.26 69.8 69.1 71.2
26/01/2023 02:21:27 57.36 67.53 78.19 61 61.9 59.7 68.05 72.4 81.26 69.8 69.1 71.2
26/01/2023 02:21:28 58.32 63.94 78.19 61 61.9 59.7 69.29 70.44 81.26 69.8 69.1 71.2
26/01/2023 02:21:29 56.79 61.31 78.19 61 61.9 59.7 69.15 69.77 81.26 69.8 69.1 71.2
26/01/2023 02:21:30 64.98 64.73 78.19 61.1 61.9 59.7 70.54 70.64 81.26 69.8 69.1 71.2
26/01/2023 02:21:31 56.81 64.71 78.19 61.1 61.9 59.7 69.18 70.69 81.26 69.8 69.1 71.2
26/01/2023 02:21:32 66.79 66.27 78.19 61.1 61.9 59.7 71.57 71.4 81.26 69.8 69.1 71.2
26/01/2023 02:21:33 65.05 68 78.19 61.1 61.9 59.7 70.11 72.46 81.26 69.8 69.1 71.2
26/01/2023 02:21:34 55.1 64.61 78.19 61.1 61.9 59.7 67.46 70.14 81.26 69.8 69.1 71.2
26/01/2023 02:21:35 54.93 61.1 78.19 61.1 61.9 59.7 66.87 68.65 81.26 69.8 69.1 71.2
26/01/2023 02:21:36 54.72 58.3 78.19 61.1 61.9 59.7 67.71 67.74 81.26 69.8 69.1 71.2
26/01/2023 02:21:37 57.13 57.37 78.19 61.1 61.9 59.7 68.25 68.21 81.26 69.8 69.1 71.2
26/01/2023 02:21:38 54.39 57.04 78.19 61.1 61.9 59.7 67.1 68.01 81.26 69.8 69.1 71.2
26/01/2023 02:21:39 54.69 55.64 78.19 61.1 61.9 59.7 66.8 67.52 81.26 69.8 69.1 71.2
26/01/2023 02:21:40 58.64 58.22 78.19 61.1 61.9 59.7 67.61 67.59 81.26 69.8 69.1 71.2
26/01/2023 02:21:41 54.85 57.26 78.19 61.1 61.9 59.7 69.05 68.81 81.26 69.8 69.1 71.2
26/01/2023 02:21:42 54.96 55.99 78.19 61.1 61.9 59.7 67.7 68.62 81.26 69.8 69.1 71.2
26/01/2023 02:21:43 55.04 55.36 78.19 61.1 61.9 59.7 67.77 68.05 81.26 69.8 69.1 71.2
26/01/2023 02:21:44 54.64 55.21 78.19 61.1 61.9 59.7 66.75 67.86 81.26 69.8 69.1 71.2
26/01/2023 02:21:45 54.77 54.92 78.19 61.1 61.9 59.7 67.45 67.53 81.26 69.8 69.1 71.2
26/01/2023 02:21:46 54.88 55.03 78.19 61.1 61.9 59.7 67.78 67.74 81.26 69.8 69.1 71.2
26/01/2023 02:21:47 54.79 54.87 78.19 61.1 61.9 59.7 67.27 67.66 81.26 69.8 69.1 71.2
26/01/2023 02:21:48 55.06 55.1 78.19 61.1 61.9 59.7 67.58 67.69 81.26 69.8 69.1 71.2
26/01/2023 02:21:49 59.87 59.31 78.19 61.1 61.9 59.7 70.06 69.52 81.26 69.8 69.1 71.2
26/01/2023 02:21:50 55.37 58.21 78.19 61.1 61.9 59.7 67.43 69.17 81.26 69.8 69.1 71.2
26/01/2023 02:21:51 59.12 58.72 78.19 61.1 61.9 59.7 69.21 69.05 81.26 69.8 69.1 71.2
26/01/2023 02:21:52 62.87 61.53 78.19 61.2 61.9 59.7 70.35 70.02 81.26 69.8 69.1 71.2
26/01/2023 02:21:53 58.06 61.83 78.19 61.2 61.9 59.7 68.19 69.88 81.26 69.8 69.1 71.2
26/01/2023 02:21:54 54.75 59.34 75.75 61.2 61.9 59.7 66.81 68.72 79.62 69.8 69.1 71.2
26/01/2023 02:21:55 61.8 61.54 71.57 61.2 61.9 59.7 68.7 68.71 75.78 69.8 69.1 71.2
26/01/2023 02:21:56 55 61.22 68 61.2 61.9 59.7 67.1 68.46 72.46 69.8 69.1 71.2
26/01/2023 02:21:57 55.15 58.39 68 61.2 61.9 59.7 67.56 67.92 72.46 69.8 69.1 71.2
26/01/2023 02:21:58 55.86 56.64 68 61.2 61.9 59.7 67.16 67.56 72.46 69.8 69.1 71.2
26/01/2023 02:21:59 56.26 56.34 68 61.2 61.9 59.7 67.55 67.51 72.46 69.8 69.1 71.2
26/01/2023 02:22:00 56.28 56.72 68 61.2 61.9 59.7 69.04 68.55 72.46 69.8 69.1 71.2
26/01/2023 02:22:01 59.82 59.35 68 61.2 61.9 59.7 68.95 69.23 72.46 69.8 69.1 71.2
26/01/2023 02:22:02 54.92 58.47 68 61.2 61.9 59.7 67.47 68.65 72.46 69.8 69.1 71.2
26/01/2023 02:22:03 54.95 56.6 64.61 61.2 61.9 59.7 67.06 67.93 70.14 69.8 69.1 71.2
26/01/2023 02:22:04 54.62 55.62 61.83 61.2 61.9 59.7 68.32 68.22 70.02 69.8 69.1 71.2
26/01/2023 02:22:05 55.76 55.69 61.83 61.2 61.9 59.7 68.89 69.15 70.02 69.8 69.1 71.2
26/01/2023 02:22:06 54.97 55.4 61.83 61.2 61.9 59.7 68.1 68.5 70.02 69.8 69.1 71.2
26/01/2023 02:22:07 55 55.13 61.83 61.2 61.9 59.7 67.49 68.24 70.02 69.8 69.1 71.2
26/01/2023 02:22:08 55.51 55.5 61.83 61.2 61.9 59.7 68.17 68.28 70.02 69.8 69.1 71.2
26/01/2023 02:22:09 54.95 55.53 61.83 61.2 61.9 59.7 67.6 68.42 70.02 69.8 69.1 71.2
26/01/2023 02:22:10 54.99 55.25 61.83 61.2 61.9 59.7 66.56 67.76 70.02 69.8 69.1 71.2
26/01/2023 02:22:11 54.9 55.07 61.83 61.2 61.9 59.7 67.19 67.3 70.02 69.9 69.1 71.2
26/01/2023 02:22:12 55.05 55.17 61.83 61.2 61.9 59.7 67.29 67.29 70.02 69.9 69.1 71.2
26/01/2023 02:22:13 56.4 56.23 61.83 61.2 61.9 59.7 67.65 67.67 70.02 69.9 69.1 71.2
26/01/2023 02:22:14 58.36 58.1 61.83 61.2 61.9 59.7 68.2 68.07 70.02 69.9 69.1 71.2
26/01/2023 02:22:15 55.32 56.89 61.83 61.2 61.9 59.7 67.32 68.22 70.02 69.9 69.1 71.2
26/01/2023 02:22:16 55.89 56.3 61.83 61.2 61.9 59.7 68.15 67.92 70.02 69.9 69.1 71.2
26/01/2023 02:22:17 55.95 56.03 61.83 61.2 61.9 59.7 69 68.57 70.02 69.9 69.1 71.2
26/01/2023 02:22:18 59.66 59.25 61.83 61.2 61.9 59.7 68.63 68.89 70.02 69.9 69.1 71.2
26/01/2023 02:22:19 57.22 59.44 61.83 61.2 61.9 59.7 67.26 68.81 70.02 69.9 69.1 71.2
26/01/2023 02:22:20 55.46 57.79 61.83 61.2 61.9 59.7 67.22 67.67 70.02 69.9 69.1 71.2
26/01/2023 02:22:21 55.23 56.47 61.83 61.2 61.9 59.7 67.99 67.99 70.02 69.9 69.1 71.2
26/01/2023 02:22:22 65.41 64.47 64.47 61.2 62 59.7 70.39 70.01 70.01 69.9 69.1 71.2
26/01/2023 02:22:23 57.43 63.79 64.47 61.2 62 59.7 68.09 69.64 70.01 69.9 69.1 71.2
26/01/2023 02:22:24 62.5 62.76 64.47 61.2 62 59.7 76.1 75.38 75.38 69.9 69.1 71.2
26/01/2023 02:22:25 55.53 62 64.47 61.2 62 59.7 66.97 74.83 75.38 69.9 69.1 71.2
26/01/2023 02:22:26 54.95 59.16 64.47 61.2 62 59.7 67.3 71.58 75.38 69.9 69.1 71.2
26/01/2023 02:22:27 54.88 57.07 64.47 61.2 62 59.7 66.82 69.47 75.38 69.9 69.1 71.2
26/01/2023 02:22:28 55.14 55.77 64.47 61.2 62 59.7 67.91 68.15 75.38 69.9 69.1 71.2
26/01/2023 02:22:29 54.48 55.39 64.47 61.2 62 59.7 66.86 67.97 75.38 69.9 69.1 71.2
26/01/2023 02:22:30 55.54 55.41 64.47 61.2 62 59.7 69.18 68.73 75.38 69.9 69.1 71.1
26/01/2023 02:22:31 54.94 55.3 64.47 61.2 62 59.7 67.18 68.55 75.38 69.9 69.1 71.1
26/01/2023 02:22:32 54.85 55.2 64.47 61.2 62 59.7 66.84 67.86 75.38 69.9 69.1 71.1
26/01/2023 02:22:33 60.91 59.74 64.47 61.2 62 59.7 69.29 68.82 75.38 69.9 69.1 71
26/01/2023 02:22:34 59.66 61 64.47 61.2 62 59.7 69.77 69.96 75.38 69.9 69.1 70.9
26/01/2023 02:22:35 57.73 59.15 64.47 61.2 62 59.7 67.32 69.26 75.38 69.9 69.1 70.7
26/01/2023 02:22:36 54.78 58.23 64.47 61.2 62 59.7 66.93 68.03 75.38 69.9 69.1 70.7
26/01/2023 02:22:37 60.98 60.47 64.47 61.2 62 59.7 68.49 68.42 75.38 69.9 69.1 70.6
26/01/2023 02:22:38 55.18 60.32 64.47 61.1 62 59.7 67.45 68.32 75.38 69.9 69.1 70.6
26/01/2023 02:22:39 54.83 57.85 64.47 61.1 62 59.7 67.24 68.21 75.38 69.9 69.1 70.6
26/01/2023 02:22:40 69.58 68.69 68.69 61.2 62 59.7 75.28 74.46 75.38 69.9 69.1 70.6
26/01/2023 02:22:41 55.77 68.24 68.69 61.2 62 59.7 67.46 74.02 75.38 69.9 69.1 70.6
26/01/2023 02:22:42 55.82 64.38 68.69 61.2 62 59.7 67.36 71.12 75.38 69.9 69.1 70.6
26/01/2023 02:22:43 55.35 61.04 68.69 61.2 62 59.7 67.32 69.18 75.38 69.9 69.1 70.6
26/01/2023 02:22:44 55.44 58.4 68.69 61.2 62 59.7 67.15 68.2 75.38 69.9 69.1 70.6
26/01/2023 02:22:45 60.8 60.16 68.69 61.1 62 59.7 70.04 69.66 75.38 69.8 69.1 70.6
26/01/2023 02:22:46 55.19 59.92 68.69 61.1 62 59.7 67.01 69.45 75.38 69.8 69.1 70.6
26/01/2023 02:22:47 55.28 57.6 68.69 61.1 62 59.7 67.16 68.1 75.38 69.8 69.1 70.6
26/01/2023 02:22:48 55.76 56.27 68.69 61.1 62 59.7 67.85 67.85 75.38 69.8 69.1 70.6
26/01/2023 02:22:49 55.32 56.08 68.69 61.1 62 59.7 67.53 67.88 75.38 69.8 69.1 70.6
26/01/2023 02:22:50 55.64 55.89 68.69 61.1 62 59.7 67.52 67.72 75.38 69.8 69.1 70.6
26/01/2023 02:22:51 55.4 55.61 68.69 61.1 62 59.7 68.07 67.97 75.38 69.8 69.1 70.6
26/01/2023 02:22:52 55.67 55.7 68.69 61.1 62 59.7 69.51 69.06 75.38 69.8 69.1 70.6
26/01/2023 02:22:53 55.67 55.91 68.69 61.1 62 59.7 69.14 69.27 75.38 69.8 69.1 70.6
26/01/2023 02:22:54 61.63 60.54 68.69 61.1 62 59.7 70.84 70.46 74.83 69.8 69.1 70.6
26/01/2023 02:22:55 55.91 60.19 68.69 61.1 62 59.7 68.88 70.34 74.46 69.8 69.1 70.6
26/01/2023 02:22:56 55.52 58.03 68.69 61.1 62 59.7 67.28 69.44 74.46 69.8 69.1 70.6
26/01/2023 02:22:57 56.67 56.95 68.69 61.1 62 59.7 67.78 68.44 74.46 69.8 69.1 70.6
26/01/2023 02:22:58 55.92 56.56 68.69 61.1 62 59.7 67.2 67.87 74.46 69.8 69.1 70.6
26/01/2023 02:22:59 55.57 56.09 68.69 61.1 62 59.7 67.65 67.67 74.46 69.8 69.1 70.6
26/01/2023 02:23:00 56.09 56.35 68.69 61.1 61.9 59.7 67.97 67.92 74.46 69.8 69.1 70.6
26/01/2023 02:23:01 55.71 55.99 68.69 61.1 61.9 59.7 69.31 69.03 74.46 69.8 69.1 70.6
26/01/2023 02:23:02 56.47 56.68 68.69 61.1 62 59.7 67.12 68.69 74.46 69.8 69.1 70.6
26/01/2023 02:23:03 55.45 56.81 68.69 61.1 62 59.7 67.59 67.95 74.46 69.8 69.1 70.6
26/01/2023 02:23:04 55.17 56 68.69 61.1 61.9 59.7 69.06 68.84 74.46 69.8 69.1 70.6
26/01/2023 02:23:05 55.08 55.38 68.69 61.1 61.9 59.7 67.97 68.86 74.46 69.8 69.1 70.6
26/01/2023 02:23:06 54.75 55.2 68.69 61 61.9 59.7 67.06 67.88 74.46 69.8 69.1 70.6
26/01/2023 02:23:07 54.85 54.97 68.69 61 61.9 59.7 67.26 67.47 74.46 69.8 69.1 70.6
26/01/2023 02:23:08 55.04 55.09 68.69 61 61.9 59.7 67.3 67.43 74.46 69.8 69.1 70.6
26/01/2023 02:23:09 54.58 55.01 68.69 61 61.9 59.7 66.8 67.45 74.46 69.8 69.1 70.6
26/01/2023 02:23:10 55.03 54.92 68.24 61 61.9 59.7 66.86 66.97 74.02 69.7 69.1 70.6
26/01/2023 02:23:11 55.7 55.44 64.38 61 61.9 59.7 67.75 67.59 71.12 69.7 69.1 70.6
26/01/2023 02:23:12 54.76 55.37 61.04 61 61.9 59.7 67 67.34 70.46 69.7 69.1 70.6
26/01/2023 02:23:13 54.58 55.02 60.54 61 61.9 59.7 67.59 67.65 70.46 69.7 69.1 70.6
26/01/2023 02:23:14 54.75 54.82 60.54 61 61.9 59.7 67.35 67.46 70.46 69.7 69.1 70.6
26/01/2023 02:23:15 54.43 54.83 60.54 61 61.9 59.7 67.01 67.51 70.46 69.7 69.1 70.6
26/01/2023 02:23:16 54.74 54.73 60.54 60.9 61.9 59.7 68.03 67.86 70.46 69.7 69.1 70.6
26/01/2023 02:23:17 54.87 54.89 60.54 60.9 61.9 59.7 67.69 68 70.46 69.7 69.1 70.6
26/01/2023 02:23:18 54.26 54.74 60.54 60.9 61.9 59.7 66.87 67.67 70.46 69.7 69.1 70.6
26/01/2023 02:23:19 54.53 54.55 60.54 60.9 61.9 59.7 66.93 67.28 70.46 69.7 69.1 70.6
26/01/2023 02:23:20 54.7 54.7 60.54 60.9 61.9 59.7 67.67 67.55 70.46 69.7 69.1 70.6
26/01/2023 02:23:21 54.71 55.07 60.54 60.9 61.9 59.7 66.85 67.53 70.46 69.7 69.1 70.6
26/01/2023 02:23:22 53.99 54.57 60.54 60.9 61.9 59.7 66.41 66.97 70.46 69.7 69.1 70.6
26/01/2023 02:23:23 54.65 54.61 60.54 60.9 61.9 59.7 67.01 67.05 70.46 69.7 69.1 70.6
26/01/2023 02:23:24 54.43 54.58 60.19 60.9 61.9 59.7 66.29 66.9 70.34 69.7 69.1 70.6
26/01/2023 02:23:25 54.74 54.71 58.03 60.9 61.9 59.7 67.42 67.22 69.44 69.7 69.1 70.5
26/01/2023 02:23:26 54.54 54.75 56.95 60.9 61.9 59.7 67.02 67.19 69.03 69.7 69.1 70.5
26/01/2023 02:23:27 54.74 54.76 56.81 60.9 61.9 59.7 66.82 67.13 69.03 69.7 69.1 70.4
26/01/2023 02:23:28 54.61 54.74 56.81 60.9 61.9 59.7 67.04 67.05 69.03 69.7 69 70.3
26/01/2023 02:23:29 54.88 54.83 56.81 60.9 61.8 59.7 66.49 67.12 69.03 69.7 69 70.1
26/01/2023 02:23:30 54.7 55 56.81 60.9 61.8 59.7 67 66.97 69.03 69.7 69 69.8
26/01/2023 02:23:31 55.03 54.99 56.81 60.9 61.8 59.6 67.51 67.29 68.86 69.7 69 69.6
26/01/2023 02:23:32 55.1 55.1 56.81 60.8 61.8 59.6 67.96 67.74 68.86 69.7 69 69.3
26/01/2023 02:23:33 55.19 55.26 56 60.8 61.8 59.6 68.89 68.69 68.86 69.7 69 69.2
26/01/2023 02:23:34 55.91 55.86 55.86 60.8 61.8 59.6 67.82 68.37 68.86 69.7 69 69.1
26/01/2023 02:23:35 55.2 55.56 55.86 60.8 61.8 59.6 67.15 68.03 68.69 69.7 69 69.1
26/01/2023 02:23:36 55.16 55.45 55.86 60.8 61.8 59.6 67.55 67.68 68.69 69.7 69 69
26/01/2023 02:23:37 55.27 55.6 55.86 60.8 61.8 59.6 67.38 67.63 68.69 69.7 69 69
26/01/2023 02:23:38 54.99 55.3 55.86 60.7 61.8 59.6 67.11 67.42 68.69 69.7 69 69
26/01/2023 02:23:39 54.16 55.03 55.86 60.7 61.8 59.6 66.5 67.29 68.69 69.6 69 69
26/01/2023 02:23:40 54.68 54.72 55.86 60.6 61.8 59.6 67.15 67.15 68.69 69.6 69 69
26/01/2023 02:23:41 54.43 54.78 55.86 60.5 61.8 59.6 66.88 67.15 68.69 69.6 69 69
26/01/2023 02:23:42 54.98 54.87 55.86 60.5 61.8 59.6 67.47 67.36 68.69 69.6 69 69
26/01/2023 02:23:43 55.2 55.19 55.86 60.5 61.8 59.6 67.38 67.5 68.69 69.6 69 69
26/01/2023 02:23:44 54.94 55.1 55.86 60.5 60.5 59.6 67.59 67.58 68.69 69.6 68.8 69
26/01/2023 02:23:45 54.7 55.04 55.86 60.4 60.5 59.6 68.76 68.59 68.69 69.6 68.8 69
26/01/2023 02:23:46 55.02 55.01 55.86 60.4 60.4 59.6 68.15 68.71 68.71 69.6 68.7 69
26/01/2023 02:23:47 56.34 56.06 56.06 60.3 60.4 59.6 69.95 69.56 69.56 69.6 68.7 69
26/01/2023 02:23:48 65.15 64.24 64.24 60.4 60.4 59.6 72.9 72.23 72.23 69.6 68.7 69
26/01/2023 02:23:49 55.35 62.16 64.24 60.3 60.4 59.6 68.49 71.26 72.23 69.6 68.7 69
26/01/2023 02:23:50 58.37 59.22 64.24 60.3 60.4 59.6 69.16 69.73 72.23 69.6 68.7 69
26/01/2023 02:23:51 55.36 58.76 64.24 60.3 60.4 59.6 68.47 69.49 72.23 69.6 68.7 69
26/01/2023 02:23:52 55.15 56.97 64.24 60.3 60.4 59.6 68.28 68.89 72.23 69.6 68.7 69
26/01/2023 02:23:53 55.06 55.97 64.24 60.3 60.4 59.6 69.81 69.53 72.23 69.6 68.7 69
26/01/2023 02:23:54 55.46 55.56 64.24 60.3 60.4 59.6 69.53 69.93 72.23 69.6 68.7 69
26/01/2023 02:23:55 55.83 55.8 64.24 60.3 60.1 59.6 69.2 69.59 72.23 69.6 68.6 69
26/01/2023 02:23:56 55.54 56.08 64.24 60.2 60.1 59.6 69.34 70.2 72.23 69.5 68.6 69
26/01/2023 02:23:57 54.67 55.51 64.24 60.2 60.1 59.6 67.02 69.18 72.23 69.5 68.6 69
26/01/2023 02:23:58 54.93 55.17 64.24 60.2 60.1 59.6 66.93 68.02 72.23 69.5 68.6 69
26/01/2023 02:23:59 54.28 54.99 64.24 60.2 60.1 59.6 66.55 67.3 72.23 69.5 68.6 69
26/01/2023 02:24:00 54.93 54.85 64.24 60.2 60.1 59.6 66.73 66.84 72.23 69.5 68.6 69
26/01/2023 02:24:01 54.7 54.88 64.24 60.1 60.1 59.6 66.96 67.07 72.23 69.5 68.6 69
26/01/2023 02:24:02 54.99 55.04 64.24 60.1 60.1 59.6 67.69 67.46 72.23 69.5 68.6 69
26/01/2023 02:24:03 54.54 54.92 64.24 60.1 60 59.6 66.81 67.48 72.23 69.5 68.6 69
26/01/2023 02:24:04 55.38 55.29 64.24 60 60 59.6 67.49 67.36 72.23 69.4 68.6 69
26/01/2023 02:24:05 55.18 55.47 64.24 60 60 59.6 66.43 67.33 72.23 69.4 68.6 69
26/01/2023 02:24:06 55.34 55.41 64.24 60 60 59.6 66.87 66.88 72.23 69.4 68.6 69
26/01/2023 02:24:07 56.17 56.14 64.24 60 60 59.6 66.61 66.9 72.23 69.4 68.6 69
26/01/2023 02:24:08 54.25 56.14 64.24 60 60 59.6 66.46 66.8 72.23 69.4 68.6 69
26/01/2023 02:24:09 54.86 55.06 64.24 60 60 59.6 66.79 66.78 72.23 69.4 68.6 69
26/01/2023 02:24:10 54.92 55.15 64.24 60 60 59.6 67.14 67.26 72.23 69.4 68.6 69
26/01/2023 02:24:11 55.21 55.19 64.24 59.9 60 59.6 66.79 66.98 72.23 69.4 68.6 69
26/01/2023 02:24:12 55.04 55.23 64.24 59.9 60 59.6 67.7 67.67 72.23 69.4 68.6 69
26/01/2023 02:24:13 54.66 55.09 64.24 59.9 60 59.6 66.44 67.41 72.23 69.4 68.6 69
26/01/2023 02:24:14 54.32 54.85 64.24 59.9 60 59.6 66.39 66.96 72.23 69.3 68.6 69
26/01/2023 02:24:15 54.93 54.85 64.24 59.9 60 59.6 66.8 66.72 72.23 69.3 68.6 69
26/01/2023 02:24:16 54.87 55.03 64.24 59.9 60 59.6 66.99 67.03 72.23 69.3 68.6 69
26/01/2023 02:24:17 55.05 55.05 64.24 59.9 60 59.6 67.35 67.21 72.23 69.3 68.6 69
26/01/2023 02:24:18 54.83 55 62.16 59.8 60 59.6 66.8 67.18 71.26 69.3 68.6 69
26/01/2023 02:24:19 55 55.06 59.22 59.8 60 59.6 66.6 66.99 70.2 69.3 68.6 69
26/01/2023 02:24:20 55.02 55.11 58.76 59.8 60 59.6 66.36 66.73 70.2 69.3 68.6 69
26/01/2023 02:24:21 54.35 55.06 56.97 59.5 60 59.6 66.85 66.82 70.2 69.2 68.6 69
26/01/2023 02:24:22 55.06 55.02 56.14 59.5 60 59.6 67.01 67 70.2 69.2 68.6 69
26/01/2023 02:24:23 54.78 54.99 56.14 59.5 60 59.6 67.04 67.12 70.2 69.2 68.6 69
26/01/2023 02:24:24 54.71 54.88 56.14 59.5 60 59.6 66.06 67.03 70.2 69.2 68.6 69
26/01/2023 02:24:25 54.84 54.96 56.14 59.5 60 59.6 66.47 66.64 70.2 69.2 68.6 69
26/01/2023 02:24:26 55.08 55.04 56.14 59.5 60 59.6 66.78 66.69 69.18 69.2 68.6 69
26/01/2023 02:24:27 55.09 55.13 56.14 59.5 60 59.6 68.03 67.72 68.02 69.2 68.6 69
26/01/2023 02:24:28 55.19 55.2 56.14 59.5 60 59.6 67.12 67.71 67.72 69.2 68.6 69
26/01/2023 02:24:29 55.04 55.21 56.14 59.5 60 59.6 66.6 67.35 67.72 69.2 68.6 69
26/01/2023 02:24:30 55.39 55.57 56.14 59.5 60 59.7 66.97 67.11 67.72 69.2 68.6 69
26/01/2023 02:24:31 55.32 55.38 56.14 59.5 60 59.7 68.08 67.77 67.77 69.2 68.6 69
26/01/2023 02:24:32 55.36 55.37 56.14 59.5 60 59.7 68.57 68.64 68.64 69.2 68.6 69
26/01/2023 02:24:33 54.84 55.31 56.14 59.5 60 59.7 66.76 68.09 68.64 69.2 68.6 69
26/01/2023 02:24:34 55.11 55.29 56.14 59.5 60 59.7 67.58 67.62 68.64 69.1 68.6 69
26/01/2023 02:24:35 54.9 55.15 56.14 59.5 60 59.7 66.69 67.51 68.64 69.1 68.6 69
26/01/2023 02:24:36 54.86 55.13 56.14 59.5 60 59.7 66.87 67.17 68.64 69.1 68.6 69
26/01/2023 02:24:37 57.66 57.2 57.2 59.5 60 59.7 67.74 67.54 68.64 69.1 68.6 69
26/01/2023 02:24:38 55.48 56.37 57.2 59.5 60 59.7 66.9 67.39 68.64 69.1 68.6 69
26/01/2023 02:24:39 55.15 55.91 57.2 59.5 60 59.7 67.14 67.21 68.64 69.1 68.6 69
26/01/2023 02:24:40 55.29 55.47 57.2 59.5 60 59.7 67.1 67.23 68.64 69.1 68.6 69
26/01/2023 02:24:41 54.76 55.43 57.2 59.5 60 59.7 66.89 67.15 68.64 69.1 68.6 69
26/01/2023 02:24:42 55.13 55.19 57.2 59.5 59.9 59.7 66.82 67.15 68.64 69.1 68.6 69
26/01/2023 02:24:43 56.94 56.54 57.2 59.5 59.9 59.7 67.39 67.35 68.64 69.1 68.6 69
26/01/2023 02:24:44 60.73 60.27 60.27 59.5 60 59.7 68.67 68.57 68.64 69.1 68.6 69
26/01/2023 02:24:45 54.79 59.12 60.27 59.5 60 59.7 66.89 68.01 68.64 69.1 68.6 69
26/01/2023 02:24:46 55.21 56.98 60.27 59.5 60 59.7 68.44 68.21 68.64 69.1 68.6 69
26/01/2023 02:24:47 55.85 56.1 60.27 59.5 60 59.7 67.93 68.27 68.64 69.1 68.6 69
26/01/2023 02:24:48 55.36 55.99 60.27 59.5 60 59.7 66.76 68.15 68.64 69.1 68.6 69
26/01/2023 02:24:49 55.05 55.56 60.27 59.5 60 59.7 67.49 67.62 68.64 69.1 68.6 69
26/01/2023 02:24:50 55 55.25 60.27 59.5 60 59.7 66.53 67.46 68.64 69.1 68.6 69
26/01/2023 02:24:51 56.11 55.89 60.27 59.5 60 59.7 67.56 67.38 68.64 69.1 68.6 69
26/01/2023 02:24:52 55.63 56.2 60.27 59.5 60 59.7 68.5 68.22 68.64 69.1 68.6 69
26/01/2023 02:24:53 56.14 56.08 60.27 59.5 60 59.7 67.3 68.02 68.64 69.1 68.6 69
26/01/2023 02:24:54 54.68 56.18 60.27 59.5 60 59.7 65.73 67.49 68.64 69.1 68.6 69
26/01/2023 02:24:55 52.81 55.09 60.27 59.5 60 59.7 64.48 66.41 68.64 69.1 68.6 69
26/01/2023 02:24:56 52.91 53.78 60.27 59.5 60 59.7 63.6 65.27 68.64 69.1 68.6 69
26/01/2023 02:24:57 52.63 53.25 60.27 59.5 60 59.7 64.01 64.28 68.64 69.1 68.6 69
26/01/2023 02:24:58 52.97 53.15 60.27 59.4 60 59.7 65.29 65.01 68.64 69.1 68.6 69
26/01/2023 02:24:59 52.61 52.96 60.27 59.4 60 59.7 64.21 64.95 68.64 69.1 68.6 69
26/01/2023 02:25:00 53.36 53.19 60.27 59.4 60 59.7 64.46 64.56 68.64 69.1 68.6 69
26/01/2023 02:25:01 52.93 53.27 60.27 59.4 60 59.7 64.77 64.83 68.64 69.1 68.6 69
26/01/2023 02:25:02 52.94 53.08 60.27 59.4 60 59.7 64.11 64.66 68.57 69.1 68.6 69
26/01/2023 02:25:03 53.22 53.19 60.27 59.4 60 59.7 64.8 64.72 68.57 69.1 68.6 69
26/01/2023 02:25:04 53.16 53.33 60.27 59.4 60 59.7 64.9 64.99 68.57 69.1 68.6 69
26/01/2023 02:25:05 52.57 53.19 60.27 59.3 59.9 59.7 64.68 64.84 68.57 69 68.6 69
26/01/2023 02:25:06 54.2 53.94 60.27 59.3 59.9 59.7 66.1 65.76 68.57 69 68.6 69
26/01/2023 02:25:07 54.32 54.32 60.27 59.3 59.9 59.7 66.01 65.96 68.57 69 68.6 69
26/01/2023 02:25:08 53.06 54.14 60.27 59.2 59.9 59.7 65.05 65.94 68.57 69 68.6 69
26/01/2023 02:25:09 53.25 53.44 60.27 59.2 59.9 59.7 65.76 65.73 68.57 69 68.6 69
26/01/2023 02:25:10 52.94 53.47 60.27 59.1 59.9 59.7 65.39 65.78 68.57 68.8 68.6 69
26/01/2023 02:25:11 52.62 53.06 60.27 59.1 59.9 59.7 63.74 65.48 68.57 68.8 68.6 69
26/01/2023 02:25:12 54.24 53.98 60.27 59.1 59.9 59.7 65.53 65.23 68.57 68.8 68.6 69
26/01/2023 02:25:13 53.2 53.83 60.27 59 59.9 59.7 64.76 65.29 68.57 68.8 68.6 69
26/01/2023 02:25:14 52.7 53.55 59.12 59 59.9 59.7 64.4 64.89 68.27 68.8 68.6 69
26/01/2023 02:25:15 53.42 53.39 56.98 59 59.9 59.7 65.96 65.5 68.27 68.8 68.6 69
26/01/2023 02:25:16 52.7 53.41 56.2 59 59.9 59.7 64.46 65.5 68.27 68.8 68.6 69
26/01/2023 02:25:17 54.97 54.45 56.2 59 59.9 59.7 64.95 65 68.22 68.8 68.6 69
26/01/2023 02:25:18 53.24 54.25 56.2 59 59.9 59.7 65.12 65.13 68.22 68.8 68.6 69
26/01/2023 02:25:19 52.78 53.66 56.2 59 59.9 59.7 64.33 65.12 68.22 68.8 68.6 69
26/01/2023 02:25:20 52.94 53.11 56.2 59 59.9 59.7 63.89 64.64 68.22 68.8 68.6 69
26/01/2023 02:25:21 53.38 53.44 56.2 59 59.9 59.7 64.53 64.52 68.22 68.7 68.6 69
26/01/2023 02:25:22 53.35 53.38 56.18 58.9 59.9 59.7 63.72 64.43 68.02 68.7 68.6 69
26/01/2023 02:25:23 53 53.36 56.18 58.9 59.9 59.7 64.25 64.2 67.49 68.7 68.6 69
26/01/2023 02:25:24 52.96 53.11 55.09 58.9 59.9 59.7 64.57 64.43 66.41 68.7 68.6 69
26/01/2023 02:25:25 52.75 53.01 54.45 58.9 59.9 59.7 63.77 64.43 65.96 68.7 68.6 69
26/01/2023 02:25:26 53.65 53.41 54.45 58.9 59.9 59.7 65.48 65.1 65.96 68.7 68.6 69
26/01/2023 02:25:27 54.14 53.93 54.45 58.8 59.8 59.7 66.08 65.75 65.96 68.6 68.6 69
26/01/2023 02:25:28 54.09 54.07 54.45 58.8 59.8 59.7 65.13 65.77 65.96 68.6 68.6 69
26/01/2023 02:25:29 54.64 54.47 54.47 58.8 59.8 59.7 66.36 66.09 66.09 68.6 68.6 69
26/01/2023 02:25:30 55.71 55.41 55.41 58.8 59.8 59.7 68.19 67.8 67.8 68.6 68.6 69
26/01/2023 02:25:31 55.83 55.84 55.84 58.8 59.8 59.7 66.64 67.96 67.96 68.6 68.6 69
26/01/2023 02:25:32 54.94 55.72 55.84 58.8 59.8 59.7 65.43 66.93 67.96 68.6 68.6 69
26/01/2023 02:25:33 53.81 55.12 55.84 58.8 59.8 59.7 64.66 66.14 67.96 68.6 68.6 69
26/01/2023 02:25:34 53.14 54.29 55.84 58.8 59.8 59.7 64.76 65.19 67.96 68.6 68.6 69
26/01/2023 02:25:35 53.02 53.67 55.84 58.8 59.8 59.7 64.2 65.01 67.96 68.5 68.6 69
26/01/2023 02:25:36 52.63 53.27 55.84 58.8 59.8 59.7 63.79 64.48 67.96 68.5 68.6 69
26/01/2023 02:25:37 53.07 53.01 55.84 58.8 59.8 59.7 64.61 64.42 67.96 68.5 68.6 69
26/01/2023 02:25:38 52.77 53.14 55.84 58.8 59.7 59.7 64.11 64.53 67.96 68.5 68.5 69
26/01/2023 02:25:39 53.04 53.06 55.84 58.8 59.7 59.7 64.41 64.43 67.96 68.5 68.5 69
26/01/2023 02:25:40 52.77 53.02 55.84 58.8 59.7 59.7 64.46 64.51 67.96 68.4 68.5 69
26/01/2023 02:25:41 53.06 53.21 55.84 58.8 59.7 59.7 64.56 64.83 67.96 68.4 68.5 69
26/01/2023 02:25:42 52.51 52.92 55.84 58.8 59.7 59.7 64.09 64.4 67.96 68.4 68.5 69
26/01/2023 02:25:43 53.62 53.45 55.84 58.8 59.7 59.7 64.9 64.72 67.96 68.4 68.5 69
26/01/2023 02:25:44 54.45 54.32 55.84 58.8 59.7 59.7 64.42 64.83 67.96 68.4 68.5 69
26/01/2023 02:25:45 52.76 54.27 55.84 58.8 59.7 59.7 64.49 64.58 67.96 68.4 68.5 69
26/01/2023 02:25:46 53.23 53.55 55.84 58.8 59.7 59.7 64.93 64.87 67.96 68.4 68.5 69
26/01/2023 02:25:47 52.3 53.22 55.84 58.8 59.7 59.7 63.63 64.8 67.96 68.4 68.5 69
26/01/2023 02:25:48 56.38 55.98 55.98 58.8 59.7 59.7 66.24 65.82 67.96 68.3 68.5 69
26/01/2023 02:25:49 53.1 55.59 55.98 58.8 59.7 59.7 66.39 66.26 67.96 68.3 68.5 69
26/01/2023 02:25:50 53.16 54.23 55.98 58.8 59.7 59.7 65.85 66.16 67.96 68.3 68.5 69
26/01/2023 02:25:51 53.17 53.59 55.98 58.8 59.7 59.7 66.75 66.58 67.96 68.3 68.5 69
26/01/2023 02:25:52 53.46 53.55 55.98 58.8 59.7 59.7 67.84 67.41 67.96 68.3 68.5 69
26/01/2023 02:25:53 53.85 53.8 55.98 58.8 59.7 59.7 67.18 67.52 67.96 68.3 68.5 69
26/01/2023 02:25:54 53.71 53.95 55.98 58.7 59.7 59.7 67.2 67.49 67.96 68.3 68.5 69
26/01/2023 02:25:55 55.26 54.85 55.98 58.7 59.7 59.7 68.26 67.97 67.97 68.3 68.5 69
26/01/2023 02:25:56 55.59 55.43 55.98 58.7 59.7 59.7 68.16 68.23 68.23 68.3 68.5 69
26/01/2023 02:25:57 62.13 60.6 60.6 58.8 59.7 59.7 71.83 70.82 70.82 68.3 68.5 69
26/01/2023 02:25:58 55.66 60.62 60.62 58.8 59.7 59.7 69.47 71.05 71.05 68.3 68.5 69
26/01/2023 02:25:59 53.75 58.05 60.62 58.8 59.7 59.7 65.54 69.77 71.05 68.3 68.5 69
26/01/2023 02:26:00 53.75 55.9 60.62 58.8 59.7 59.7 65.76 67.75 71.05 68.3 68.5 69
26/01/2023 02:26:01 53.11 54.77 60.62 58.8 59.7 59.7 65.65 66.74 71.05 68.3 68.5 69
26/01/2023 02:26:02 53.65 53.94 60.62 58.8 59.7 59.7 65.62 65.99 71.05 68.3 68.5 69
26/01/2023 02:26:03 53.56 53.83 60.62 58.7 59.7 59.7 66.68 66.61 71.05 68.3 68.5 69
26/01/2023 02:26:04 53.51 53.9 60.62 58.7 59.7 59.7 67.82 67.41 71.05 68.2 68.5 69
26/01/2023 02:26:05 53.2 53.84 60.62 58.7 59.7 59.7 65.24 67.37 71.05 68.1 68.5 69
26/01/2023 02:26:06 53.29 53.42 60.62 58.7 59.7 59.7 65.23 66.09 71.05 68.1 68.5 69
26/01/2023 02:26:07 52.93 53.43 60.62 58.7 59.7 59.7 65.02 65.62 71.05 68 68.5 69
26/01/2023 02:26:08 53.61 53.55 60.62 58.7 59.7 59.7 67.86 67.39 71.05 68 68.5 69
26/01/2023 02:26:09 53.62 53.81 60.62 58.7 59.7 59.7 65.89 67.32 71.05 68 68.5 69
26/01/2023 02:26:10 53.67 53.67 60.62 58.7 59.7 59.7 64.78 66.53 71.05 68 68.5 69
26/01/2023 02:26:11 53.72 53.98 60.62 58.7 59.7 59.7 64.73 65.39 71.05 68 68.5 69
26/01/2023 02:26:12 53.27 53.77 60.62 58.7 59.7 59.7 65.17 65.2 71.05 68 68.5 69
26/01/2023 02:26:13 53.28 53.37 60.62 58.7 59.7 59.7 65.01 65.22 71.05 68 68.5 69
26/01/2023 02:26:14 53.36 53.45 60.62 58.7 59.7 59.7 65.7 65.58 71.05 68 68.5 69
26/01/2023 02:26:15 53.66 53.65 60.62 58.7 59.7 59.7 66.33 66.1 71.05 68 68.5 69
26/01/2023 02:26:16 55.54 55 60.62 58.7 59.7 59.7 65.87 66.05 71.05 68 68.5 69
26/01/2023 02:26:17 54.5 54.9 60.62 58.7 59.7 59.7 66.87 66.52 71.05 68 68.5 69
26/01/2023 02:26:18 54.03 54.88 60.62 58.7 59.7 59.7 68.95 68.27 71.05 68 68.5 69
26/01/2023 02:26:19 54.24 54.53 60.62 58.7 59.7 59.7 67.68 68.2 71.05 68 68.5 69
26/01/2023 02:26:20 53.94 54.38 60.62 58.7 59.7 59.7 68.09 68.25 71.05 68 68.5 69
26/01/2023 02:26:21 54 54.12 60.62 58.6 59.7 59.7 66.92 67.95 71.05 68 68.5 69
26/01/2023 02:26:22 53.59 54.02 60.62 58.6 59.7 59.7 67.75 67.96 71.05 68 68.5 69
26/01/2023 02:26:23 53.97 54.01 60.62 58.5 59.7 59.7 68.2 68.06 71.05 67.9 68.5 69
26/01/2023 02:26:24 54.14 54.11 60.62 56.4 59.7 59.7 68.43 68.62 71.05 67.5 68.5 69
26/01/2023 02:26:25 55.17 55.08 60.62 56.4 59.7 59.7 67.05 68.29 71.05 67.5 68.5 69
26/01/2023 02:26:26 53.74 54.95 60.62 56.4 59.7 59.7 66.21 67.42 71.05 67.5 68.5 69
26/01/2023 02:26:27 56.23 55.82 60.62 56.4 59.7 59.7 67.77 67.63 71.05 67.5 68.6 69
26/01/2023 02:26:28 53.9 55.8 58.05 56.4 59.7 59.7 68.37 68.19 69.77 67.5 68.6 69
26/01/2023 02:26:29 54.36 54.82 55.9 56.4 59.7 59.7 69.85 69.32 69.32 67.5 68.6 69
26/01/2023 02:26:30 54.07 54.52 55.82 56.3 59.7 59.7 68.14 69.29 69.32 67.5 68.6 69
26/01/2023 02:26:31 54.36 54.36 55.82 56.3 59.7 59.7 66.85 68.52 69.32 67.5 68.6 69
26/01/2023 02:26:32 54.85 54.86 55.82 56.1 59.7 59.7 64.96 67.47 69.32 67.5 68.6 69
26/01/2023 02:26:33 54.12 54.99 55.82 56 59.7 59.7 65.7 66.28 69.32 67.4 68.6 69
26/01/2023 02:26:34 53.68 54.37 55.82 56 59.7 59.7 65.2 65.82 69.32 67.4 68.6 69
26/01/2023 02:26:35 53.14 53.99 55.82 56 59.7 59.7 64.28 65.44 69.32 67.4 68.6 69
26/01/2023 02:26:36 53.34 53.55 55.82 56 59.7 59.7 65.07 65.07 69.32 67.4 68.6 69
26/01/2023 02:26:37 52.92 53.42 55.82 56 59.7 59.7 64.35 64.96 69.32 67.4 68.6 69
26/01/2023 02:26:38 52.69 53.1 55.82 56 59.7 59.7 64.51 64.59 69.32 67.4 68.6 69
26/01/2023 02:26:39 53.57 53.34 55.82 56 59.7 59.7 65.26 65.08 69.32 67.4 68.6 69
26/01/2023 02:26:40 52.7 53.4 55.82 56 59.7 59.7 64.1 65.02 69.32 67.4 68.6 69
26/01/2023 02:26:41 53.47 53.34 55.82 56 59.7 59.7 64.41 64.52 69.32 67.4 68.6 69
26/01/2023 02:26:42 53.19 53.54 55.82 56 59.2 59.7 64.73 64.76 69.32 67.4 68.4 69
26/01/2023 02:26:43 53.52 53.51 55.82 56 58.5 59.7 64.76 64.81 69.32 67.4 68.2 69
26/01/2023 02:26:44 52.81 53.41 55.82 56 58.5 59.7 64.34 64.66 69.32 67.4 68.2 69
26/01/2023 02:26:45 53.89 53.71 55.82 56 58.5 59.7 65.32 65.07 69.32 67.4 68.2 69
26/01/2023 02:26:46 55.79 55.32 55.82 56 58.5 59.7 66.84 66.45 69.32 67.3 68.2 69
26/01/2023 02:26:47 55.44 55.48 55.82 56 58.5 59.7 65.83 66.45 69.32 67.3 68.2 69
26/01/2023 02:26:48 54.62 55.47 55.82 56 58.5 59.7 67.28 66.99 69.32 67.3 68.2 69
26/01/2023 02:26:49 54.75 54.99 55.82 55.9 58.4 59.7 67.07 67.2 69.32 67.3 68.2 69
26/01/2023 02:26:50 54.59 54.84 55.82 55.9 58.5 59.7 65.32 66.95 69.32 67.3 68.2 69
26/01/2023 02:26:51 54.13 54.69 55.82 55.9 58.4 59.7 65.55 66.03 69.32 67.3 68.2 69
26/01/2023 02:26:52 53.57 54.33 55.82 55.9 58.4 59.7 64.83 65.82 69.32 67.3 68.2 69
26/01/2023 02:26:53 53.23 53.89 55.82 55.8 58.4 59.7 64.89 65.2 69.32 67.3 68.2 69
26/01/2023 02:26:54 53.56 53.61 55.82 55.8 58.4 59.7 65.79 65.58 69.32 67.3 68.2 69
26/01/2023 02:26:55 53.9 54.05 55.82 55.8 58.4 59.7 65.25 65.6 69.32 67.3 68.2 69
26/01/2023 02:26:56 53.97 54.06 55.82 55.8 58.4 59.7 65.97 65.94 69.32 67.3 68.2 69
26/01/2023 02:26:57 53.1 53.87 55.8 55.8 58.4 59.7 65.04 65.96 69.32 67.3 68.2 69
26/01/2023 02:26:58 52.82 53.45 55.48 55.8 58.4 59.7 63.98 65.23 69.32 67.2 68.2 69
26/01/2023 02:26:59 53.44 53.31 55.48 55.8 58.4 59.7 65.04 64.9 69.29 67.2 68.2 69
26/01/2023 02:27:00 53 53.32 55.48 55.8 58.4 59.7 65.21 65.24 68.52 67.2 68.2 69
26/01/2023 02:27:01 53.6 53.45 55.48 55.7 58.4 59.7 64.3 65.17 67.47 67.2 68.2 69
26/01/2023 02:27:02 53.55 53.7 55.48 55.7 58.4 59.7 64.82 64.87 67.2 67.2 68.2 69
26/01/2023 02:27:03 53.34 53.53 55.48 55.7 58.4 59.7 64.89 65.01 67.2 67.2 68.2 69
26/01/2023 02:27:04 53.18 53.46 55.48 55.7 58.4 59.7 64.3 64.92 67.2 67.2 68.2 69
26/01/2023 02:27:05 53.43 53.47 55.48 55.7 58.4 59.7 64.62 64.61 67.2 67.2 68.2 69
26/01/2023 02:27:06 54.22 54.1 55.48 55.7 58.4 59.7 65.05 65.01 67.2 67.2 68.2 69
26/01/2023 02:27:07 55.9 55.99 55.99 55.7 58.4 59.7 64.56 65.07 67.2 67.2 68.2 69
26/01/2023 02:27:08 54.21 55.17 55.99 55.7 58.4 59.7 64.82 64.86 67.2 67.2 68.2 69
26/01/2023 02:27:09 53.91 54.79 55.99 55.7 58.4 59.7 64.73 64.92 67.2 67.1 68.2 69
26/01/2023 02:27:10 52.83 54.15 55.99 55.7 58.4 59.7 63.93 64.75 67.2 67.1 68.2 69
26/01/2023 02:27:11 53.28 53.47 55.99 55.7 58.4 59.7 64.41 64.41 67.2 67.1 68.2 69
26/01/2023 02:27:12 53.22 53.47 55.99 55.7 58.4 59.7 64.7 64.68 67.2 67.1 68.2 69
26/01/2023 02:27:13 53.83 53.83 55.99 55.7 58.4 59.7 64.26 64.58 67.2 67.1 68.2 69
26/01/2023 02:27:14 53.23 53.68 55.99 55.7 58.4 59.7 64.95 64.86 67.2 67.1 68.2 69
26/01/2023 02:27:15 53.76 53.75 55.99 55.7 58.4 59.7 65.62 65.48 67.2 67.1 68.2 69
26/01/2023 02:27:16 53.7 53.72 55.99 55.7 58.4 59.7 64.42 65.2 67.2 67.1 68.2 69
26/01/2023 02:27:17 53.78 54.21 55.99 55.6 58.4 59.7 65.95 65.82 67.2 67.1 68.2 69
26/01/2023 02:27:18 53.86 53.9 55.99 55.6 58.4 59.7 67 66.56 67.2 67.1 68.2 69
26/01/2023 02:27:19 53.95 54.17 55.99 55.6 58.4 59.7 66.95 66.99 66.99 67.1 68.2 69
26/01/2023 02:27:20 52.86 53.79 55.99 55.6 58.4 59.7 66.24 66.77 66.99 67.1 68.2 69
26/01/2023 02:27:21 53.28 53.45 55.99 55.6 58.4 59.7 67.08 67.09 67.09 67.1 68.2 69
26/01/2023 02:27:22 53.27 53.49 55.99 55.5 58.4 59.7 65.72 66.98 67.09 67 68.2 69
26/01/2023 02:27:23 54.43 54.11 55.99 55.5 58.4 59.7 65.46 66.25 67.09 67 68.2 69
26/01/2023 02:27:24 55.03 54.61 55.99 55.4 58.4 59.7 66.42 66.6 67.09 66.9 68.2 69
26/01/2023 02:27:25 53.52 54.65 55.99 55.4 58.4 59.7 65.28 66.08 67.09 66.9 68.2 69
26/01/2023 02:27:26 54.46 54.38 55.99 55.4 58.4 59.7 65.31 65.66 67.09 66.9 68.2 69
26/01/2023 02:27:27 54.01 54.53 55.99 55.4 58.4 59.7 65.86 65.88 67.09 66.9 68.2 69
26/01/2023 02:27:28 53.22 54.04 55.99 55.4 58.4 59.7 64.64 65.62 67.09 66.9 68.1 69
26/01/2023 02:27:29 53.05 53.64 55.99 55.4 58.4 59.7 64.59 65.11 67.09 66.9 68.1 69
26/01/2023 02:27:30 53.08 53.31 55.99 55.4 58.4 59.7 64.54 64.76 67.09 66.9 68.1 69
26/01/2023 02:27:31 54.02 54.1 55.99 55.4 58.4 59.7 64.2 64.66 67.09 66.9 68.1 69
26/01/2023 02:27:32 54.43 54.33 55.99 55.4 58.4 59.7 64.58 64.65 67.09 66.9 68.1 69
26/01/2023 02:27:33 53.59 54.34 55.99 55.3 58.4 59.7 64.37 64.56 67.09 66.9 68.1 69
26/01/2023 02:27:34 54.07 54.24 55.99 55.3 58.4 59.7 65.06 64.88 67.09 66.8 68.1 69
26/01/2023 02:27:35 53.31 54 55.99 55.3 58.3 59.7 64.84 65.06 67.09 66.8 68.1 69
26/01/2023 02:27:36 55.22 54.89 55.99 55.3 58.3 59.7 65.11 65.11 67.09 66.8 68.1 69
26/01/2023 02:27:37 53.34 54.83 55.17 55.2 58.3 59.7 65.48 65.91 67.09 66.8 68.1 69
26/01/2023 02:27:38 52.76 54 54.89 55.2 58.3 59.7 63.89 65.11 67.09 66.8 68.1 69
26/01/2023 02:27:39 53.43 53.56 54.89 55.2 58.3 59.7 64.45 64.6 67.09 66.8 68.1 69
26/01/2023 02:27:40 53.25 53.41 54.89 54.8 58.3 59.7 64.1 64.56 67.09 66.7 68.1 69
26/01/2023 02:27:41 53.09 53.36 54.89 54.8 58.3 59.7 63.9 64.15 67.09 66.7 68.1 69
26/01/2023 02:27:42 55.12 54.8 54.89 54.8 58.3 59.7 64.72 64.56 67.09 66.7 68.1 69
26/01/2023 02:27:43 53.69 54.3 54.89 54.8 58.3 59.7 64.06 64.42 67.09 66.7 68.1 69
26/01/2023 02:27:44 52.93 53.93 54.89 54.8 58.3 59.7 63.98 64.14 67.09 66.7 68.1 69
26/01/2023 02:27:45 52.9 53.44 54.89 54.8 58.3 59.7 64.37 64.38 67.09 66.6 68.1 69
26/01/2023 02:27:46 53.27 53.33 54.89 54.7 58.3 59.7 64.39 64.46 67.09 66.6 68.1 69
26/01/2023 02:27:47 53.11 53.37 54.89 54.7 58.3 59.7 64.48 64.61 67.09 66.6 68.1 69
26/01/2023 02:27:48 58.17 57.77 57.77 54.8 58.3 59.7 67.24 67.02 67.09 66.6 68.1 69
26/01/2023 02:27:49 55.65 58.23 58.23 54.8 58.3 59.7 67.85 68.53 68.53 66.6 68.1 69
26/01/2023 02:27:50 55.3 56.31 58.23 54.8 58.3 59.7 65.17 67.05 68.53 66.6 68.1 69
26/01/2023 02:27:51 58.72 58.15 58.23 54.8 58.3 59.7 66.23 66.28 68.53 66.6 68.1 69
26/01/2023 02:27:52 60.97 60.6 60.6 54.8 58.4 59.7 66.8 66.83 68.53 66.6 68.1 69
26/01/2023 02:27:53 55.69 60.18 60.6 54.8 58.3 59.7 68.11 68.11 68.53 66.6 68.1 69
26/01/2023 02:27:54 60.04 60.18 60.6 54.8 58.4 59.7 67.55 67.86 68.53 66.6 68.1 69
26/01/2023 02:27:55 54.61 59.4 60.6 54.8 58.4 59.7 64.34 67.36 68.53 66.6 68.1 69
26/01/2023 02:27:56 54.63 56.99 60.6 54.8 58.4 59.7 64.86 65.7 68.53 66.6 68.1 69
26/01/2023 02:27:57 57.15 57.33 60.6 54.8 58.4 59.7 66.44 66.36 68.53 66.5 68.1 69
26/01/2023 02:27:58 57.78 57.91 60.6 54.8 58.4 59.7 68.1 67.74 68.53 66.6 68.1 69
26/01/2023 02:27:59 55.11 57.83 60.6 54.8 58.4 59.7 67.45 68.07 68.53 66.5 68.1 69
26/01/2023 02:28:00 55.64 56.19 60.6 54.8 58.4 59.7 66.24 67.42 68.53 66.5 68.1 69
26/01/2023 02:28:01 63.92 63.11 63.11 54.9 58.4 59.7 71.98 71.29 71.29 66.6 68.1 69
26/01/2023 02:28:02 61.56 63.27 63.27 54.9 58.4 59.7 70.15 71.54 71.54 66.6 68.1 69
26/01/2023 02:28:03 53.71 62.23 63.27 54.9 58.4 59.7 64.2 70.64 71.54 66.6 68.1 69
26/01/2023 02:28:04 56.58 58.88 63.27 54.9 58.4 59.7 66.2 67.77 71.54 66.6 68.1 69
26/01/2023 02:28:05 54.04 57.79 63.27 54.9 58.4 59.7 64.42 66.92 71.54 66.5 68.1 69
26/01/2023 02:28:06 53.03 55.74 63.27 54.9 58.4 59.7 64.36 65.54 71.54 66.5 68.1 69
26/01/2023 02:28:07 52.78 54.3 63.27 54.9 58.4 59.7 63.85 64.84 71.54 66.5 68.1 69
26/01/2023 02:28:08 53.91 54.08 63.27 54.9 58.4 59.7 64.53 64.56 71.54 66.5 68.1 69
26/01/2023 02:28:09 52.89 53.7 63.27 54.9 58.4 59.7 64.14 64.5 71.54 66.5 68.1 69
26/01/2023 02:28:10 53.17 53.29 63.27 54.9 58.4 59.7 64.45 64.42 71.54 66.5 68.1 69
26/01/2023 02:28:11 53.2 53.31 63.27 54.9 58.4 59.7 64.46 64.49 71.54 66.5 68.1 69
26/01/2023 02:28:12 53.15 53.44 63.27 54.9 58.4 59.7 63.54 64.45 71.54 66.5 68.1 69
26/01/2023 02:28:13 54.92 54.66 63.27 54.9 58.4 59.7 64.68 64.63 71.54 66.5 68.1 69
26/01/2023 02:28:14 52.86 54.4 63.27 54.9 58.4 59.7 63.84 64.55 71.54 66.5 68.1 69
26/01/2023 02:28:15 54.25 54.01 63.27 54.9 58.4 59.7 65.09 64.78 71.54 66.5 68.1 69
26/01/2023 02:28:16 54.13 54.52 63.27 54.9 58.4 59.7 64.76 64.96 71.54 66.5 68.1 69
26/01/2023 02:28:17 53.54 53.95 63.27 54.9 58.4 59.7 64.79 64.77 71.54 66.4 68.1 69
26/01/2023 02:28:18 53.36 53.72 63.27 54.9 58.4 59.7 64.18 64.75 71.54 66.4 68.1 69
26/01/2023 02:28:19 53.49 53.59 63.27 54.9 58.4 59.7 64.44 64.47 71.54 66.4 68.1 69
26/01/2023 02:28:20 53.34 53.54 63.27 54.9 58.4 59.7 64.52 64.58 71.54 66.4 68.1 69
26/01/2023 02:28:21 52.85 53.46 63.27 54.9 58.4 59.7 63.9 64.48 71.54 66.4 68.1 69
26/01/2023 02:28:22 53 53.1 63.27 54.9 58.4 59.7 64.52 64.44 71.54 66.4 68.1 69
26/01/2023 02:28:23 53.17 53.3 63.27 54.9 58.4 59.7 64.04 64.44 71.54 66.4 68.1 69
26/01/2023 02:28:24 53.07 53.16 63.27 54.9 58.4 59.7 63.97 64.18 71.54 66.4 68.1 69
26/01/2023 02:28:25 53.14 53.33 63.27 54.9 58.4 59.7 64.19 64.27 71.54 66.4 68.1 69
26/01/2023 02:28:26 53.12 53.25 63.27 54.9 58.4 59.7 64.15 64.26 71.54 66.4 68.1 69
26/01/2023 02:28:27 53.4 53.46 63.27 54.9 58.4 59.7 64.47 64.37 71.54 66.4 68.1 69
26/01/2023 02:28:28 54.15 54.01 63.27 54.9 58.4 59.7 64.96 64.95 71.54 66.4 68.1 69
26/01/2023 02:28:29 54.9 55.01 63.27 54.9 58.4 59.7 64.83 65.13 71.54 66.4 68.1 69
26/01/2023 02:28:30 53.4 54.24 63.27 54.9 58.4 59.7 64.16 64.72 71.54 66.4 68.1 69
26/01/2023 02:28:31 53.22 53.8 63.27 54.8 58.4 59.7 64.16 64.46 71.54 66.3 68.1 69
26/01/2023 02:28:32 53.55 53.59 62.23 54.8 58.4 59.7 64.21 64.33 70.64 66.3 68.1 69
26/01/2023 02:28:33 53.11 53.51 58.88 54.8 58.4 59.7 64.49 64.49 67.77 66.3 68.1 69
26/01/2023 02:28:34 53.72 53.58 57.79 54.8 58.3 59.7 63.81 64.31 66.92 66.3 68.1 69
26/01/2023 02:28:35 53.62 53.84 55.74 54.8 58.3 59.7 64.56 64.5 65.54 66.3 68.1 69
26/01/2023 02:28:36 54.43 54.37 55.01 54.8 58.3 59.7 64.91 64.81 65.13 66.3 68.1 69
26/01/2023 02:28:37 55.04 55.04 55.04 54.8 58.3 59.7 64.54 64.88 65.13 66.3 68.1 69
26/01/2023 02:28:38 53.83 54.65 55.04 54.8 58.3 59.7 63.92 64.6 65.13 66.3 68.1 69
26/01/2023 02:28:39 53.21 54.16 55.04 54.8 58.3 59.7 65.04 64.88 65.13 66.3 68.1 69
26/01/2023 02:28:40 53.14 53.6 55.04 54.8 58.3 59.7 64.89 65.04 65.13 66.3 68.1 69
26/01/2023 02:28:41 53.85 53.75 55.04 54.8 58.3 59.7 65.35 65.28 65.28 66.2 68.1 69
26/01/2023 02:28:42 54.75 54.48 55.04 54.8 58.3 59.7 67.41 66.74 66.74 66.2 68.1 69
26/01/2023 02:28:43 56.15 55.84 55.84 54.8 58.3 59.7 67.21 67.13 67.13 66.2 68.1 69
26/01/2023 02:28:44 54.9 55.83 55.84 54.8 58.3 59.7 67.06 67.3 67.3 66.2 68.1 69
26/01/2023 02:28:45 54.47 55.21 55.84 54.8 58.3 59.7 65.62 67.01 67.3 66.2 68.1 69
26/01/2023 02:28:46 54.24 54.81 55.84 54.8 58.3 59.7 66.07 66.21 67.3 66.2 68.1 69
26/01/2023 02:28:47 53.8 54.46 55.84 54.8 58.3 59.7 66.38 66.4 67.3 66.2 68.1 69
26/01/2023 02:28:48 53.25 53.97 55.84 54.7 58.3 59.7 65.34 66.33 67.3 66.1 68.1 69
26/01/2023 02:28:49 53.3 53.55 55.84 54.6 58.3 59.7 64.95 65.76 67.3 66.1 68.1 69
26/01/2023 02:28:50 58.3 57.61 57.61 54.6 58.3 59.7 67.04 66.62 67.3 66.1 68.1 69
26/01/2023 02:28:51 61.12 60.55 60.55 54.7 58.3 59.7 67.11 67.16 67.3 66.1 68.1 69
26/01/2023 02:28:52 58.71 60.53 60.55 54.7 58.3 59.7 67.16 67.59 67.59 66.1 68.1 69
26/01/2023 02:28:53 55.81 59.85 60.55 54.7 58.4 59.7 65.08 67.53 67.59 66.1 68.1 69
26/01/2023 02:28:54 53.18 57.55 60.55 54.7 58.3 59.7 64.3 66.12 67.59 66.1 68.1 69
26/01/2023 02:28:55 53.25 55.39 60.55 54.7 58.3 59.7 64.69 65.09 67.59 66 68.1 69
26/01/2023 02:28:56 53.12 54.33 60.55 54.7 58.3 59.7 64.56 64.94 67.59 66 68.1 69
26/01/2023 02:28:57 53.34 53.65 60.55 54.7 58.3 59.7 64.49 64.86 67.59 66 68.1 69
26/01/2023 02:28:58 55.02 54.59 60.55 54.7 58.3 59.7 65.74 65.33 67.59 66 68.1 69
26/01/2023 02:28:59 57.17 56.73 60.55 54.7 58.3 59.7 67.12 66.87 67.59 66 68.1 69
26/01/2023 02:29:00 54.53 56.18 60.55 54.7 58.3 59.7 64.57 66.42 67.59 66 68.1 69
26/01/2023 02:29:01 54.91 55.19 60.55 54.7 58.3 59.7 64.78 65.37 67.59 66 68.1 69
26/01/2023 02:29:02 55.85 55.66 60.55 54.7 58.3 59.7 65.34 65.36 67.59 66 68.1 69
26/01/2023 02:29:03 54.49 55.59 60.55 54.7 58.3 59.7 64.75 65.17 67.59 66 68.1 69
26/01/2023 02:29:04 55.46 55.46 60.55 54.7 58.3 59.7 65.17 65.15 67.59 66 68.1 69
26/01/2023 02:29:05 55.1 55.31 60.55 54.7 58.3 59.7 65.17 65.32 67.59 66 68.1 69
26/01/2023 02:29:06 55.37 55.56 60.55 54.7 58.3 59.7 65.58 65.6 67.59 66 68.1 69
26/01/2023 02:29:07 55.63 55.77 60.55 54.7 58.3 59.7 67.42 67.16 67.59 66 68.1 69
26/01/2023 02:29:08 55.2 55.95 60.55 54.7 58.3 59.7 68.31 68.03 68.03 66 68.1 69
26/01/2023 02:29:09 55.4 55.67 60.55 54.7 58.3 59.7 67.86 68.24 68.24 66 68.1 69
26/01/2023 02:29:10 55.68 56.38 60.55 54.7 58.3 59.7 68.28 68.39 68.39 66 68.1 69
26/01/2023 02:29:11 54.03 55.34 60.55 54.7 58.3 59.7 66.34 68.25 68.39 66 68.1 69
26/01/2023 02:29:12 54.65 54.74 60.55 54.7 58.3 59.7 66.1 67.02 68.39 66 68.1 69
26/01/2023 02:29:13 57.36 56.82 60.55 54.7 58.3 59.7 67.3 67.13 68.39 66 68.1 69
26/01/2023 02:29:14 53.97 56.86 60.55 54.7 58.3 59.7 65.29 67.09 68.39 66 68.1 69
26/01/2023 02:29:15 54.25 55.14 60.55 54.7 58.3 59.7 65.31 65.94 68.39 66 68.1 69
26/01/2023 02:29:16 54.94 55.2 60.55 54.7 58.3 59.7 65.02 65.6 68.39 66 68.1 69
26/01/2023 02:29:17 55.43 55.44 60.55 54.7 58.3 59.7 65.32 65.47 68.39 66 68.1 69
26/01/2023 02:29:18 55.1 55.47 60.55 54.7 58.3 59.7 65.58 65.66 68.39 66 68.1 69
26/01/2023 02:29:19 54.55 55.16 60.55 54.7 58.3 59.7 64.82 65.45 68.39 66 68.1 69
26/01/2023 02:29:20 56.88 56.42 60.55 54.7 58.3 59.7 66.42 66.25 68.39 66 68.1 69
26/01/2023 02:29:21 54.84 56.01 60.53 54.7 58.3 59.7 64.44 65.77 68.39 65.9 68.1 69
26/01/2023 02:29:22 54.64 55.42 59.85 54.7 58.3 59.7 65.22 65.27 68.39 65.9 68.1 69
26/01/2023 02:29:23 63.23 62.82 62.82 54.8 58.4 59.7 68.2 68.05 68.39 65.9 68.1 69
26/01/2023 02:29:24 57.81 60.04 62.82 54.8 58.4 59.7 67.19 67.12 68.39 66 68.1 69
26/01/2023 02:29:25 55.59 58.49 62.82 54.8 58.4 59.7 66.28 67.07 68.39 65.9 68.1 69
26/01/2023 02:29:26 54.54 57.27 62.82 54.8 58.4 59.7 65.38 66.82 68.39 65.9 68.1 69
26/01/2023 02:29:27 52.96 55.59 62.82 54.8 58.4 59.7 64.41 65.88 68.39 65.9 68.1 69
26/01/2023 02:29:28 56.58 55.95 62.82 54.8 58.4 59.7 67.25 66.56 68.39 65.9 68.1 69
26/01/2023 02:29:29 54.41 56.01 62.82 54.8 58.4 59.7 65.18 66.57 68.39 65.9 68.1 69
26/01/2023 02:29:30 54.23 55.11 62.82 54.8 58.4 59.7 66.02 66.01 68.39 65.9 68.1 69
26/01/2023 02:29:31 54.02 54.43 62.82 54.8 58.4 59.7 65.86 66.07 68.39 65.9 68.1 69
26/01/2023 02:29:32 53.91 54.17 62.82 54.8 58.4 59.7 65.37 65.91 68.39 65.9 68.1 69
26/01/2023 02:29:33 53.59 54.09 62.82 54.8 58.4 59.7 65.46 65.6 68.39 65.9 68.1 69
26/01/2023 02:29:34 54.07 54.29 62.82 54.8 58.3 59.7 66.2 66.13 68.39 65.9 68.1 69
26/01/2023 02:29:35 53.85 53.99 62.82 54.8 58.3 59.7 65.5 66 68.39 65.9 68.1 69
26/01/2023 02:29:36 53.28 53.79 62.82 54.8 58.3 59.7 64.7 65.64 68.39 65.9 68.1 69
26/01/2023 02:29:37 53.73 53.67 62.82 54.8 58.3 59.7 65.18 65.29 68.39 65.9 68.1 69
26/01/2023 02:29:38 53.4 53.68 62.82 54.8 58.3 59.7 64.64 65.19 68.39 65.9 68.1 69
26/01/2023 02:29:39 53.39 53.65 62.82 54.8 58.3 59.7 64.58 64.89 68.39 65.9 68.1 69
26/01/2023 02:29:40 53.62 53.56 62.82 54.8 58.3 59.7 64.48 64.76 68.25 65.8 68.1 69
26/01/2023 02:29:41 53.04 53.53 62.82 54.8 58.3 59.7 64.15 64.56 68.05 65.8 68.1 69
26/01/2023 02:29:42 52.85 53.3 62.82 54.8 58.3 59.7 64.15 64.36 68.05 65.8 68.1 69
26/01/2023 02:29:43 52.58 53.08 62.82 54.7 58.3 59.7 63.97 64.27 68.05 65.8 68.1 69
26/01/2023 02:29:44 53.78 53.57 62.82 54.7 58.3 59.7 64.4 64.33 68.05 65.8 68.1 69
26/01/2023 02:29:45 53.91 53.94 62.82 54.7 58.3 59.7 64.36 64.48 68.05 65.8 68.1 69
26/01/2023 02:29:46 55.42 55.25 62.82 54.7 58.3 59.7 64.72 64.64 68.05 65.8 68.1 69
26/01/2023 02:29:47 53.15 54.95 62.82 54.7 58.3 59.7 64.22 64.65 68.05 65.8 68.1 69
26/01/2023 02:29:48 52.98 53.87 62.82 54.7 58.3 59.7 63.91 64.32 68.05 65.8 68.1 69
26/01/2023 02:29:49 52.96 53.39 62.82 54.7 58.3 59.7 63.77 64.1 68.05 65.7 68.1 69
26/01/2023 02:29:50 53.21 53.29 62.82 54.7 58.3 59.7 63.92 64.01 68.05 65.7 68.1 69
26/01/2023 02:29:51 53 53.25 62.82 54.7 58.3 59.7 64.25 64.2 68.05 65.7 68.1 69
26/01/2023 02:29:52 53.17 53.21 62.82 54.6 58.3 59.7 64.17 64.24 68.05 65.7 68.1 69
26/01/2023 02:29:53 52.79 53.21 60.04 54.6 58.3 59.7 63.85 64.16 67.12 65.7 68.1 69
26/01/2023 02:29:54 53.06 53.12 58.49 54.6 58.3 59.7 64.03 64.12 67.07 65.7 68.1 69
26/01/2023 02:29:55 53.41 53.42 57.27 54.6 58.3 59.7 64.42 64.36 66.82 65.7 68.1 69
26/01/2023 02:29:56 53.73 53.61 56.01 54.6 58.3 59.7 64.05 64.34 66.57 65.7 68.1 69
26/01/2023 02:29:57 53.1 53.53 56.01 54.6 58.3 59.7 64.23 64.29 66.57 65.7 68.1 69
26/01/2023 02:29:58 53.26 53.42 56.01 54.6 58.3 59.7 64.49 64.52 66.57 65.7 68.1 69
26/01/2023 02:29:59 53.31 53.44 55.25 54.6 58.3 59.7 64.16 64.52 66.13 65.7 68.1 69
26/01/2023 02:30:00 53.54 53.47 55.25 54.6 58.3 59.7 64.17 64.24 66.13 65.7 68.1 69
26/01/2023 02:30:01 53.5 53.78 55.25 54.6 58.3 59.7 64.47 64.5 66.13 65.7 68.1 69
26/01/2023 02:30:02 53.99 53.88 55.25 54.6 58.3 59.7 64.53 64.6 66.13 65.7 68.1 69
26/01/2023 02:30:03 53.89 53.93 55.25 54.6 58.3 59.7 64.31 64.6 66.13 65.7 68.1 69
26/01/2023 02:30:04 52.93 53.91 55.25 54.6 58.3 59.7 64.36 64.43 66 65.7 68.1 69
26/01/2023 02:30:05 53.9 53.8 55.25 54.6 58.3 59.7 64.53 64.56 65.64 65.7 68 69
26/01/2023 02:30:06 53.35 53.83 55.25 54.6 58.3 59.7 64.18 64.59 65.29 65.7 68 69
26/01/2023 02:30:07 53.43 53.58 55.25 54.6 58.3 59.7 64.38 64.45 65.19 65.7 68 69
26/01/2023 02:30:08 53.2 53.54 55.25 54.6 58.3 59.7 64.14 64.38 64.89 65.7 68 69
26/01/2023 02:30:09 53.39 53.41 55.25 54.6 58.3 59.7 64.49 64.42 64.76 65.7 68 69
26/01/2023 02:30:10 53.67 53.75 55.25 54.6 58.3 59.7 64.71 64.69 64.69 65.7 68 69
26/01/2023 02:30:11 53.19 53.54 55.25 54.6 58.3 59.7 64.37 64.66 64.69 65.7 68 69
26/01/2023 02:30:12 54.23 53.96 55.25 54.6 58.3 59.7 64.51 64.65 64.69 65.7 68 69
26/01/2023 02:30:13 54.04 54.1 55.25 54.6 58.3 59.7 65.11 64.96 64.96 65.7 68 69
26/01/2023 02:30:14 55.98 55.38 55.38 54.7 58.3 59.7 65.02 65.1 65.1 65.7 68 68.9
26/01/2023 02:30:15 57.22 56.71 56.71 54.7 58.3 59.7 65.7 65.57 65.57 65.7 68 68.9
26/01/2023 02:30:16 56.61 56.9 56.9 54.7 58.3 59.7 66.83 66.51 66.51 65.7 68 68.9
26/01/2023 02:30:17 55.15 56.6 56.9 54.7 58.3 59.7 65.35 66.5 66.51 65.7 68 68.9
26/01/2023 02:30:18 55.03 55.78 56.9 54.7 58.3 59.7 65.66 65.84 66.51 65.7 68 68.9
26/01/2023 02:30:19 54.02 55.17 56.9 54.7 58.3 59.7 65.98 65.97 66.51 65.7 68 68.9
26/01/2023 02:30:20 54.69 54.74 56.9 54.7 58.3 59.7 66.36 66.32 66.51 65.7 68 68.9
26/01/2023 02:30:21 53.8 54.73 56.9 54.7 58.3 59.7 65.67 66.25 66.51 65.7 68 68.9
26/01/2023 02:30:22 54.02 54.29 56.9 54.7 58.3 59.7 65.38 65.94 66.51 65.7 68 68.9
26/01/2023 02:30:23 53.55 54.05 56.9 54.7 58.3 59.7 65.39 65.55 66.51 65.7 68 68.9
26/01/2023 02:30:24 55.55 55.25 56.9 54.7 58.3 59.7 69.93 69.68 69.68 65.7 68 68.9
26/01/2023 02:30:25 58.06 57.86 57.86 54.7 58.3 59.7 69.79 70.11 70.11 65.8 68 68.9
26/01/2023 02:30:26 57.63 58.08 58.08 54.7 58.3 59.7 71.81 71.66 71.66 65.8 68 68.9
26/01/2023 02:30:27 55.6 58.36 58.36 54.8 58.3 59.7 68.56 71.22 71.66 65.8 68.1 68.9
26/01/2023 02:30:28 55.85 56.42 58.36 54.8 58.3 59.7 71.41 71.12 71.66 65.8 68.1 68.9
26/01/2023 02:30:29 53.55 55.96 58.36 54.8 58.3 59.7 67.26 71.24 71.66 65.9 68.1 68.9
26/01/2023 02:30:30 53.51 54.59 58.36 54.7 58.3 59.7 64.51 68.9 71.66 65.8 68.1 68.9
26/01/2023 02:30:31 53.49 53.98 58.36 54.7 58.3 59.7 64.41 66.72 71.66 65.8 68.1 68.9
26/01/2023 02:30:32 53.61 53.72 58.36 54.7 58.3 59.7 64.79 65.33 71.66 65.8 68.1 68.9
26/01/2023 02:30:33 54.45 54.2 58.36 54.7 58.3 59.7 65.34 65.3 71.66 65.8 68.1 68.9
26/01/2023 02:30:34 53.7 54.23 58.36 54.7 58.3 59.7 65.16 65.59 71.66 65.8 68.1 68.9
26/01/2023 02:30:35 53.47 53.95 58.36 54.7 58.3 59.7 64.16 65.13 71.66 65.8 68.1 68.9
26/01/2023 02:30:36 53.54 53.99 58.36 54.7 58.3 59.7 64.82 64.84 71.66 65.8 68.1 68.9
26/01/2023 02:30:37 53.58 53.8 58.36 54.7 58.3 59.7 64.91 64.93 71.66 65.8 68.1 68.9
26/01/2023 02:30:38 53.3 53.67 58.36 54.7 58.3 59.7 64.8 64.95 71.66 65.8 68.1 68.9
26/01/2023 02:30:39 52.95 53.45 58.36 54.7 58.3 59.7 65.46 65.32 71.66 65.8 68.1 68.9
26/01/2023 02:30:40 53.55 53.46 58.36 54.7 58.3 59.7 66.07 65.96 71.66 65.8 68.1 68.9
26/01/2023 02:30:41 53.68 53.65 58.36 54.7 58.3 59.7 65.57 65.79 71.66 65.8 68.1 68.9
26/01/2023 02:30:42 55.22 54.95 58.36 54.8 58.3 59.7 66.7 66.36 71.66 65.9 68.1 68.9
26/01/2023 02:30:43 55.49 55.96 58.36 54.8 58.3 59.7 66.22 66.56 71.66 65.9 68.1 68.9
26/01/2023 02:30:44 54.11 55 58.36 54.8 58.3 59.7 65.62 66.21 71.66 65.9 68.1 68.9
26/01/2023 02:30:45 53.59 54.47 58.36 54.8 58.3 59.7 65.21 65.88 71.66 65.9 68.1 68.9
26/01/2023 02:30:46 53.52 54.06 58.36 54.8 58.3 59.7 65.07 65.49 71.66 65.9 68.1 68.9
26/01/2023 02:30:47 53.86 53.86 58.36 54.8 58.3 59.7 66.1 65.89 71.66 65.9 68.1 68.9
26/01/2023 02:30:48 53.83 54.08 58.36 54.8 58.3 59.7 65.72 65.98 71.66 65.9 68.1 68.9
26/01/2023 02:30:49 53.44 53.81 58.36 54.8 58.3 59.7 65.5 65.77 71.66 65.9 68.1 68.9
26/01/2023 02:30:50 53.64 53.74 58.36 54.8 58.3 59.7 66.77 66.71 71.66 65.9 68 68.9
26/01/2023 02:30:51 53.91 53.9 58.36 54.8 58.3 59.7 66.05 66.62 71.66 65.9 68 68.9
26/01/2023 02:30:52 65.11 64.59 64.59 54.9 58.3 59.7 71.29 70.95 71.66 65.9 68 68.9
26/01/2023 02:30:53 73.59 73.12 73.12 55.9 58.4 59.7 76.86 76.55 76.55 66.1 68 68.9
26/01/2023 02:30:54 62.49 73.14 73.14 55.9 58.4 59.7 68.22 76.57 76.57 66.1 68 68.9
26/01/2023 02:30:55 57.15 69.28 73.14 55.9 58.4 59.7 69.35 73.1 76.57 66.1 68 68.9
26/01/2023 02:30:56 53.23 65.5 73.14 55.9 58.4 59.7 65.41 71.34 76.57 66.1 68 68.9
26/01/2023 02:30:57 53.27 61.66 73.14 55.9 58.4 59.7 64.71 68.64 76.57 66 68 68.9
26/01/2023 02:30:58 54.26 58.35 73.14 55.9 58.4 59.7 64.63 66.6 76.57 66 68 68.9
26/01/2023 02:30:59 64.85 64.62 73.14 56 58.5 59.7 69.46 69.39 76.57 66 68 68.9
26/01/2023 02:31:00 63.17 65.33 73.14 56 58.5 59.7 70.1 70.23 76.57 66 68 68.9
26/01/2023 02:31:01 57.23 63.55 73.14 56 58.5 59.7 66.17 69.89 76.57 66 68 68.9
26/01/2023 02:31:02 62.12 63.32 73.14 56.1 58.5 59.7 68.6 69.71 76.57 66 68 68.9
26/01/2023 02:31:03 52.98 60.6 73.14 56.1 58.5 59.7 64.21 67.69 76.57 66 68 68.9
26/01/2023 02:31:04 53.18 57.46 73.14 56.1 58.5 59.7 64.57 65.87 76.57 66 68 68.9
26/01/2023 02:31:05 53.26 55.31 73.14 56.1 58.5 59.7 64.43 65.11 76.57 66 68 68.9
26/01/2023 02:31:06 54.64 54.53 73.14 56.1 58.5 59.7 66.72 66.44 76.57 66 68 68.9
26/01/2023 02:31:07 55.94 56.22 73.14 56.1 58.5 59.7 67.05 67.42 76.57 66 68 68.9
26/01/2023 02:31:08 53.21 54.95 73.14 56.1 58.5 59.7 64.85 66.45 76.57 66 68 68.9
26/01/2023 02:31:09 53.3 53.97 73.14 56.1 58.5 59.7 64.85 65.55 76.57 66 68 68.9
26/01/2023 02:31:10 53.3 53.59 73.14 56.1 58.5 59.7 64.43 65.14 76.57 66 68 68.9
26/01/2023 02:31:11 52.98 53.5 73.14 56.1 58.5 59.7 64.09 64.75 76.57 66 68 68.9
26/01/2023 02:31:12 53.1 53.31 73.14 56.1 58.5 59.7 64.58 64.53 76.57 66 68 68.9
26/01/2023 02:31:13 53.35 53.42 73.14 56.1 58.5 59.7 65.29 65.08 76.57 66 68 68.9
26/01/2023 02:31:14 53.65 53.57 73.14 56.1 58.5 59.7 64.85 65.02 76.57 66 68 68.9
26/01/2023 02:31:15 53.91 53.77 73.14 56.1 58.5 59.7 64.68 64.96 76.57 66 68 68.9
26/01/2023 02:31:16 53.82 54.03 73.14 56.1 58.5 59.7 64.45 65 76.57 66 68 68.9
26/01/2023 02:31:17 61.84 61.03 73.14 56.1 58.5 59.7 70.17 69.48 76.57 66 68 68.9
26/01/2023 02:31:18 59.17 60.42 73.14 56.2 58.5 59.7 67.66 68.64 76.57 66 68 68.9
26/01/2023 02:31:19 53.57 59.38 73.14 56.2 58.5 59.7 65.84 68.02 76.57 66 68 68.9
26/01/2023 02:31:20 55.79 57.42 73.14 56.2 58.5 59.7 66.68 67.41 76.57 66 68 68.9
26/01/2023 02:31:21 54.69 55.86 73.14 56.2 58.5 59.7 64.74 66.39 76.57 66 68 68.9
26/01/2023 02:31:22 64.33 63.72 73.14 56.2 58.5 59.7 69.83 69.45 76.57 66 68 68.9
26/01/2023 02:31:23 68.68 68.63 73.14 56.5 58.6 59.7 73.63 73.52 76.57 66.1 68.1 68.9
26/01/2023 02:31:24 53.23 66.76 69.28 56.5 58.6 59.7 64.3 71.91 73.52 66.1 68 68.9
26/01/2023 02:31:25 53.27 62.83 68.63 56.5 58.6 59.7 64.47 68.75 73.52 66 68 68.9
26/01/2023 02:31:26 53.52 59.32 68.63 56.5 58.5 59.7 64.42 66.59 73.52 66 68 68.9
26/01/2023 02:31:27 53.67 56.66 68.63 56.5 58.5 59.7 64.77 65.39 73.52 66 68 68.9
26/01/2023 02:31:28 53.51 55.01 68.63 56.5 58.5 59.7 64.58 65.01 73.52 66 68 68.9
26/01/2023 02:31:29 54.89 54.77 68.63 56.5 58.5 59.7 65.97 65.64 73.52 66 68 68.9
26/01/2023 02:31:30 53.78 54.62 68.63 56.5 58.5 59.7 65.35 65.72 73.52 66 68 68.9
26/01/2023 02:31:31 55.15 54.79 68.63 56.5 58.5 59.7 67.03 66.52 73.52 66 68 68.9
26/01/2023 02:31:32 55.37 55.22 68.63 56.5 58.5 59.7 67.49 67.36 73.52 66 68 68.9
26/01/2023 02:31:33 56.96 56.73 68.63 56.5 58.5 59.7 67.73 67.51 73.52 66 68 68.9
26/01/2023 02:31:34 56.47 57.22 68.63 56.5 58.5 59.7 67.46 67.77 73.52 66 68 68.9
26/01/2023 02:31:35 54.82 56.33 68.63 56.5 58.5 59.7 66.96 67.49 73.52 66 68 68.9
26/01/2023 02:31:36 55.35 55.46 68.63 56.5 58.5 59.7 67.22 67.29 73.52 66 68 68.9
26/01/2023 02:31:37 55.14 55.48 68.63 56.5 58.5 59.7 67.64 67.49 73.52 66 68 68.9
26/01/2023 02:31:38 56.21 55.95 68.63 56.5 58.5 59.7 67.21 67.46 73.52 66 68 68.9
26/01/2023 02:31:39 59.07 58.68 68.63 56.5 58.5 59.7 71.81 71.01 73.52 66.1 68 68.9
26/01/2023 02:31:40 55.3 57.73 68.63 56.5 58.5 59.7 66.51 70.24 73.52 66.1 68 68.9
26/01/2023 02:31:41 60.82 60.52 68.63 56.6 58.6 59.7 69.63 69.68 73.52 66.1 68 68.9
26/01/2023 02:31:42 69.09 68.26 68.63 56.8 58.6 59.7 74.55 74.02 74.02 66.2 68.1 68.9
26/01/2023 02:31:43 57.3 68.2 68.63 56.8 58.6 59.7 67.8 73.98 74.02 66.2 68.1 68.9
26/01/2023 02:31:44 59.39 64.45 68.63 56.8 58.6 59.7 70.36 71.17 74.02 66.2 68.1 68.9
26/01/2023 02:31:45 55.3 61.9 68.63 56.8 58.6 59.7 67.59 70.73 74.02 66.3 68.1 68.9
26/01/2023 02:31:46 55.2 59.05 68.63 56.8 58.6 59.7 66.87 69.04 74.02 66.3 68.1 68.9
26/01/2023 02:31:47 67.22 66 68.63 57 58.6 59.7 74.26 72.93 74.02 66.3 68.1 68.9
26/01/2023 02:31:48 66.24 67.37 68.63 57.1 58.7 59.7 72.91 73.65 74.02 66.4 68.1 68.9
26/01/2023 02:31:49 59.24 65.68 68.63 57.1 58.7 59.7 69.08 72.56 74.02 66.4 68.1 68.9
26/01/2023 02:31:50 63.75 65.07 68.63 57.2 58.7 59.7 74.86 74.72 74.72 66.5 68.1 69
26/01/2023 02:31:51 56.27 62.68 68.63 57.2 58.7 59.7 67.25 72.73 74.72 66.5 68.1 69
26/01/2023 02:31:52 56.86 59.85 68.63 57.2 58.7 59.7 67.86 70.14 74.72 66.5 68.1 69
26/01/2023 02:31:53 63.53 62.81 68.26 57.2 58.7 59.7 72.41 71.91 74.72 66.5 68.1 69
26/01/2023 02:31:54 56.51 62.54 68.26 57.2 58.7 59.7 67.32 71.67 74.72 66.5 68.1 69
26/01/2023 02:31:55 59.37 60.68 68.26 57.3 58.7 59.7 72.4 72.24 74.72 66.6 68.1 69
26/01/2023 02:31:56 55.17 59.12 68.26 57.3 58.7 59.7 66.68 71.03 74.72 66.6 68.1 69
26/01/2023 02:31:57 61.77 61.43 68.26 57.3 58.7 59.7 72.07 71.97 74.72 66.6 68.1 69
26/01/2023 02:31:58 66.79 66.64 68.26 57.4 58.7 59.7 73.38 73.92 74.72 66.7 68.2 69
26/01/2023 02:31:59 64.4 65.26 68.26 57.5 58.7 59.7 76.46 75.9 75.9 66.8 68.2 69
26/01/2023 02:32:00 55.46 64.29 68.26 57.5 58.7 59.7 67.86 75.38 75.9 66.8 68.2 69
26/01/2023 02:32:01 56.36 60.9 68.26 57.5 58.7 59.7 68.54 72.23 75.9 66.8 68.2 69
26/01/2023 02:32:02 67.01 65.62 68.26 57.6 58.8 59.8 76.92 76.01 76.01 67 68.2 69
26/01/2023 02:32:03 56.77 65.24 68.26 57.6 58.8 59.8 69.21 75.25 76.01 67 68.2 69
26/01/2023 02:32:04 57.18 61.94 68.26 57.6 58.8 59.8 70.82 72.55 76.01 67 68.2 69
26/01/2023 02:32:05 56.68 59.53 68.26 57.6 58.8 59.8 67.56 71.41 76.01 67 68.2 69
26/01/2023 02:32:06 65.71 65.53 68.26 57.7 58.8 59.8 72.49 72.53 76.01 67.1 68.2 69
26/01/2023 02:32:07 69.1 69.02 69.02 57.9 58.8 59.8 75.98 75.54 76.01 67.2 68.3 69
26/01/2023 02:32:08 56.61 67.31 69.02 57.9 58.8 59.8 68.65 74.44 76.01 67.2 68.3 69
26/01/2023 02:32:09 56.75 63.65 69.02 57.9 58.8 59.8 69.81 71.79 76.01 67.2 68.3 69
26/01/2023 02:32:10 55.17 60.63 69.02 57.9 58.8 59.8 68.74 70.58 76.01 67.2 68.3 69
26/01/2023 02:32:11 56.39 58.07 69.02 57.9 58.8 59.8 67.66 69.44 76.01 67.2 68.3 69
26/01/2023 02:32:12 68.44 67.43 69.02 58.1 58.9 59.8 74.87 74.03 76.01 67.3 68.3 69
26/01/2023 02:32:13 59.42 65.32 69.02 58.1 58.9 59.8 69.05 72.48 76.01 67.3 68.3 69
26/01/2023 02:32:14 74.02 73.37 73.37 58.6 59 59.8 77.32 76.74 76.74 67.5 68.3 69
26/01/2023 02:32:15 59.53 73.33 73.37 58.6 59 59.8 69.36 76.72 76.74 67.5 68.3 69
26/01/2023 02:32:16 56.43 69.32 73.37 58.6 59 59.8 69.28 73.55 76.74 67.5 68.3 69
26/01/2023 02:32:17 56.3 65.45 73.37 58.6 59 59.8 68.56 71.52 76.74 67.5 68.3 69
26/01/2023 02:32:18 57.76 62.05 73.37 58.7 59 59.8 68.68 69.83 76.74 67.5 68.3 69
26/01/2023 02:32:19 62.33 62.04 73.37 58.7 59.1 59.8 70.45 70.45 76.74 67.5 68.3 69
26/01/2023 02:32:20 67.21 67 73.37 58.8 59.1 59.8 74.35 73.97 76.74 67.6 68.3 69
26/01/2023 02:32:21 56.76 64.81 73.37 58.8 59.1 59.8 66.94 72.48 76.74 67.6 68.3 69
26/01/2023 02:32:22 57.74 61.69 73.37 58.8 59.1 59.8 71.68 71.58 76.74 67.6 68.4 69
26/01/2023 02:32:23 56.19 59.46 73.37 58.8 59.1 59.8 68.06 70.8 76.74 67.6 68.4 69
26/01/2023 02:32:24 59.49 59.36 73.37 58.8 59.1 59.8 71.91 71.71 76.74 67.6 68.4 69
26/01/2023 02:32:25 68.79 67.97 73.37 58.9 59.1 59.8 75.18 75.1 76.74 67.7 68.4 69
26/01/2023 02:32:26 60.94 66.39 73.37 59 59.1 59.8 69.95 73.61 76.74 67.7 68.4 69
26/01/2023 02:32:27 67.54 67.16 73.37 59.1 59.2 59.8 73.5 73.4 76.74 67.8 68.4 69
26/01/2023 02:32:28 61.67 66.81 73.37 59.1 59.2 59.8 70.28 73.15 76.74 67.8 68.4 69
26/01/2023 02:32:29 56.88 64.66 73.37 59.1 59.2 59.8 68.44 71.89 76.74 67.8 68.4 69
26/01/2023 02:32:30 56.34 61.51 73.37 59.1 59.2 59.8 67.76 70.47 76.74 67.8 68.4 69
26/01/2023 02:32:31 56.23 58.87 73.37 59.1 59.2 59.8 67.29 68.63 76.74 67.8 68.4 69
26/01/2023 02:32:32 55.63 57.44 73.37 59.1 59.2 59.8 66.91 67.86 76.74 67.8 68.4 69
26/01/2023 02:32:33 55.79 56.42 73.37 59.1 59.2 59.8 67.12 67.35 76.74 67.8 68.4 69
26/01/2023 02:32:34 55.79 56.37 73.37 59.1 59.2 59.8 67.02 67.32 76.74 67.8 68.4 69
26/01/2023 02:32:35 55.88 55.95 73.37 59.1 59.2 59.8 68.31 68.08 76.74 67.8 68.4 69
26/01/2023 02:32:36 55.53 56 73.37 59.1 59.2 59.8 67.83 68.32 76.74 67.8 68.4 69
26/01/2023 02:32:37 55.35 55.77 73.37 59.1 59.1 59.8 66.57 67.82 76.74 67.8 68.4 69
26/01/2023 02:32:38 55.33 55.54 73.37 59.1 59.1 59.8 66.95 67.15 76.74 67.8 68.4 69
26/01/2023 02:32:39 55.35 55.49 73.37 59.1 59.1 59.8 67.53 67.44 76.74 67.9 68.4 69
26/01/2023 02:32:40 55.11 55.5 73.37 59.1 59.1 59.8 66.89 67.44 76.74 67.9 68.4 69
26/01/2023 02:32:41 54.98 55.25 73.37 59.1 59.1 59.8 66.84 67.12 76.74 67.9 68.4 69
26/01/2023 02:32:42 55.34 55.34 73.37 59.1 59.1 59.8 67.77 67.53 76.74 67.9 68.4 69
26/01/2023 02:32:43 55.33 55.39 73.37 59.1 59.1 59.8 67.38 67.62 76.74 67.9 68.3 69
26/01/2023 02:32:44 55.79 55.71 73.33 59.1 59.1 59.8 67.53 67.61 76.72 67.9 68.3 69
26/01/2023 02:32:45 55.12 55.7 69.32 59.1 59.1 59.8 66.97 67.66 75.1 67.9 68.3 69
26/01/2023 02:32:46 54.94 55.35 67.97 59.1 59.1 59.8 66.95 67.21 75.1 67.9 68.3 69
26/01/2023 02:32:47 55.56 55.46 67.97 59.1 59 59.8 68.1 67.95 75.1 67.9 68.3 69
26/01/2023 02:32:48 55.71 55.69 67.97 59.1 59 59.8 68.24 68.29 75.1 67.9 68.3 69
26/01/2023 02:32:49 56.2 56.17 67.97 59.1 59 59.8 67.78 68.13 75.1 67.9 68.3 69
26/01/2023 02:32:50 58.71 58.53 67.97 59.1 59 59.8 67.44 67.92 75.1 67.9 68.3 69
26/01/2023 02:32:51 65.46 65.02 67.97 59.2 59 59.8 71.17 70.79 75.1 67.9 68.3 69
26/01/2023 02:32:52 55.03 62.46 67.97 59.2 59 59.8 66.88 69.39 75.1 67.9 68.3 69
26/01/2023 02:32:53 55 59.35 67.97 59.2 59 59.8 66.77 68.01 75.1 67.9 68.3 69
26/01/2023 02:32:54 54.61 57.13 67.97 59.1 59 59.8 66.94 67.26 75.1 67.9 68.3 69
26/01/2023 02:32:55 59.5 59.13 67.16 59.2 59 59.8 69.43 69.15 73.61 67.9 68.3 69
26/01/2023 02:32:56 55.29 58.48 67.16 59.2 59 59.8 67.33 68.77 73.4 67.9 68.3 69
26/01/2023 02:32:57 54.97 56.8 66.81 59.2 59 59.8 67.01 67.92 73.15 67.9 68.3 69
26/01/2023 02:32:58 55.05 55.75 65.02 59.2 59 59.8 66.83 67.39 71.89 67.9 68.3 69
26/01/2023 02:32:59 55.21 55.49 65.02 59.2 59 59.8 67.13 67.27 70.79 67.9 68.3 69
26/01/2023 02:33:00 55.57 55.57 65.02 59.2 59 59.8 66.64 67.19 70.79 67.9 68.3 69
26/01/2023 02:33:01 55.17 55.36 65.02 59.1 59 59.8 66.81 66.94 70.79 67.9 68.3 69
26/01/2023 02:33:02 56.14 55.88 65.02 59.1 59 59.8 67.88 67.6 70.79 67.9 68.3 69
26/01/2023 02:33:03 55.91 56.07 65.02 59.1 59 59.8 67.49 67.69 70.79 67.9 68.3 69
26/01/2023 02:33:04 57.07 56.86 65.02 59.1 59 59.8 67.8 67.85 70.79 67.9 68.3 69
26/01/2023 02:33:05 55.92 56.42 65.02 59.1 59 59.8 67.87 68.03 70.79 67.9 68.3 69
26/01/2023 02:33:06 55.94 56.36 65.02 59.1 59 59.8 68.7 68.5 70.79 67.9 68.3 69
26/01/2023 02:33:07 55.25 55.97 65.02 59.1 59 59.8 69.08 68.93 70.79 68 68.3 69
26/01/2023 02:33:08 55.88 55.88 65.02 59.1 59 59.8 69.19 69.48 70.79 68 68.3 69
26/01/2023 02:33:09 56.49 56.39 65.02 59.1 59 59.8 68.9 69.13 70.79 68 68.3 69
26/01/2023 02:33:10 57.49 57.29 65.02 59.1 59 59.8 69.7 69.5 70.79 68 68.3 69
26/01/2023 02:33:11 55.55 57.27 65.02 59.1 59 59.8 68.3 69.49 70.79 68 68.3 69
26/01/2023 02:33:12 55.54 56.24 65.02 59.1 59 59.8 67.78 68.78 70.79 68 68.3 69
26/01/2023 02:33:13 56.46 56.42 65.02 59.1 59 59.8 68.27 68.36 70.79 68 68.3 69
26/01/2023 02:33:14 56.07 56.36 65.02 59.1 59 59.8 67.27 68.16 70.79 68 68.3 69
26/01/2023 02:33:15 57.02 56.81 65.02 59.1 59 59.8 69.11 68.71 70.79 68 68.3 69
26/01/2023 02:33:16 55.69 56.73 65.02 59.1 59 59.8 68.28 68.58 70.79 68 68.3 69
26/01/2023 02:33:17 58.1 57.75 65.02 59.1 59 59.8 69.04 68.94 70.79 68.1 68.3 69
26/01/2023 02:33:18 55.79 57.29 65.02 59.1 59 59.8 68.32 69.11 70.79 68.1 68.3 69
26/01/2023 02:33:19 56.59 56.73 65.02 59.2 59 59.8 68.77 68.69 70.79 68.1 68.3 69
26/01/2023 02:33:20 55.49 56.46 65.02 59.2 59 59.8 67.13 68.6 70.79 68.1 68.3 69
26/01/2023 02:33:21 55.7 55.96 62.46 59.2 59 59.8 67.82 68.08 69.5 68.1 68.3 69
26/01/2023 02:33:22 60.37 59.47 59.47 59.2 59 59.8 68.03 68.09 69.5 68.1 68.3 69
26/01/2023 02:33:23 55.74 59.34 59.47 59.2 59 59.8 67.94 68.21 69.5 68.1 68.3 69
26/01/2023 02:33:24 57.17 57.7 59.47 59.2 59 59.8 67.26 68.12 69.5 68.1 68.3 69
26/01/2023 02:33:25 55.38 57.58 59.47 59.2 59 59.8 67.35 67.63 69.5 68.1 68.3 69
26/01/2023 02:33:26 55.08 56.33 59.47 59.2 59 59.8 67.15 67.5 69.5 68.1 68.3 69
26/01/2023 02:33:27 55.05 55.57 59.47 59.2 58.9 59.8 66.98 67.28 69.5 68.1 68.3 69
26/01/2023 02:33:28 55.51 55.51 59.47 59.2 58.9 59.8 67.76 67.73 69.5 68.1 68.3 69
26/01/2023 02:33:29 55.4 55.57 59.47 59.2 58.9 59.8 68.53 68.45 69.5 68.1 68.3 69
26/01/2023 02:33:30 55.52 55.54 59.47 59.2 58.9 59.8 68.88 68.85 69.5 68.2 68.3 69
26/01/2023 02:33:31 55.92 55.8 59.47 59.2 58.9 59.8 69.01 69.05 69.5 68.2 68.3 69
26/01/2023 02:33:32 55.3 55.87 59.47 59.2 58.9 59.8 68.13 68.98 69.5 68.2 68.3 69
26/01/2023 02:33:33 55.12 55.51 59.47 59.2 58.9 59.8 67.44 68.51 69.5 68.2 68.3 69
26/01/2023 02:33:34 55.11 55.39 59.47 59.2 58.9 59.8 67.95 67.95 69.5 68.2 68.3 69
26/01/2023 02:33:35 55.11 55.31 59.47 59.2 58.9 59.8 67.81 68.11 69.5 68.2 68.3 69
26/01/2023 02:33:36 55.4 55.35 59.47 59.2 58.9 59.8 68.77 68.61 69.5 68.2 68.3 69
26/01/2023 02:33:37 55.49 55.53 59.47 59.2 58.9 59.8 68.87 68.93 69.5 68.2 68.3 69
26/01/2023 02:33:38 55.17 55.48 59.47 59.2 58.9 59.8 67.97 68.73 69.5 68.2 68.3 69
26/01/2023 02:33:39 56.4 56.11 59.47 59.2 58.9 59.8 68.1 68.34 69.5 68.2 68.3 69
26/01/2023 02:33:40 57.15 57.02 59.47 59.2 58.8 59.8 68.48 68.53 69.49 68.2 68.3 69
26/01/2023 02:33:41 57.38 57.43 59.47 59.2 58.8 59.8 67.43 68.3 69.11 68.2 68.2 69
26/01/2023 02:33:42 58.17 58.09 59.47 59.2 58.8 59.8 68.4 68.29 69.11 68.3 68.2 69
26/01/2023 02:33:43 56.03 57.55 59.47 59.2 58.8 59.8 68.04 68.46 69.11 68.3 68.2 69
26/01/2023 02:33:44 55.07 56.6 59.47 59.2 58.8 59.8 67.77 68.06 69.11 68.3 68.2 69
26/01/2023 02:33:45 55.28 55.79 59.47 59.2 58.7 59.8 68.13 68.17 69.11 68.3 68.2 69
26/01/2023 02:33:46 55.26 55.46 59.47 59.2 58.7 59.8 67.33 68.14 69.11 68.3 68.2 69
26/01/2023 02:33:47 55.63 55.61 59.47 59.2 58.7 59.8 68.46 68.24 69.11 68.3 68.2 69
26/01/2023 02:33:48 55.64 55.64 59.47 59.2 58.7 59.8 67.61 68.18 69.05 68.3 68.2 69
26/01/2023 02:33:49 55.2 55.64 59.47 59.2 58.7 59.8 67.43 67.93 69.05 68.3 68.2 69
26/01/2023 02:33:50 55.19 55.39 59.47 59.2 58.7 59.8 67.97 68.03 69.05 68.3 68.2 69
26/01/2023 02:33:51 55.52 55.5 59.47 59.2 58.7 59.8 67.97 67.98 69.05 68.3 68.2 69
26/01/2023 02:33:52 55.55 55.61 59.34 59.2 58.7 59.8 68 68.14 69.05 68.3 68.2 69
26/01/2023 02:33:53 56.19 56.13 58.09 59.2 58.6 59.8 68.38 68.4 69.05 68.3 68.2 69
26/01/2023 02:33:54 55.94 56.22 58.09 59.2 58.6 59.8 67.91 68.24 69.05 68.3 68.2 69
26/01/2023 02:33:55 55.88 55.98 58.09 59.2 58.6 59.8 68.26 68.25 69.05 68.3 68.2 69
26/01/2023 02:33:56 56.13 56.12 58.09 59.2 58.6 59.8 68.66 68.62 69.05 68.3 68.2 69
26/01/2023 02:33:57 55.79 56.2 58.09 59.2 58.6 59.8 68.09 68.46 69.05 68.3 68.2 69
26/01/2023 02:33:58 55.32 55.85 58.09 59.2 58.6 59.8 67.51 68.28 69.05 68.3 68.2 69
26/01/2023 02:33:59 56.66 56.5 58.09 59.2 58.6 59.8 68.08 68.04 69.05 68.3 68.2 69
26/01/2023 02:34:00 58.01 57.86 58.09 59.2 58.6 59.8 68.86 68.81 69.05 68.3 68.2 69
26/01/2023 02:34:01 56.68 57.23 58.09 59.2 58.6 59.8 68.22 68.57 68.98 68.4 68.2 69
26/01/2023 02:34:02 55.4 56.82 58.09 59.2 58.6 59.8 68.24 68.31 68.93 68.4 68.2 69
26/01/2023 02:34:03 57.66 57.66 58.09 59.2 58.6 59.8 68.1 68.29 68.93 68.4 68.2 69
26/01/2023 02:34:04 55.46 56.89 58.09 59.2 58.5 59.8 67.65 68.27 68.93 68.4 68.2 69
26/01/2023 02:34:05 54.85 56.03 58.09 59.2 58.5 59.8 67.68 67.95 68.93 68.4 68.2 69
26/01/2023 02:34:06 55.16 55.43 58.09 59.2 58.5 59.8 68.1 68.14 68.93 68.4 68.2 69
26/01/2023 02:34:07 55.18 55.4 58.09 59.2 58.5 59.8 67.46 68.1 68.81 68.4 68.2 69
26/01/2023 02:34:08 55.78 55.76 58.09 59.2 58.5 59.8 67.6 67.86 68.81 68.4 68.2 69
26/01/2023 02:34:09 63.61 62.85 62.85 59.3 58.5 59.9 69.7 69.18 69.18 68.4 68.2 69
26/01/2023 02:34:10 56.9 60.95 62.85 59.3 58.5 59.9 68.84 69 69.18 68.4 68.2 69
26/01/2023 02:34:11 56.64 58.85 62.85 59.3 58.5 59.9 67.85 68.85 69.18 68.4 68.1 69
26/01/2023 02:34:12 56.69 57.71 62.85 59.3 58.5 59.9 69.01 68.91 69.18 68.4 68.1 69
26/01/2023 02:34:13 62.17 61.98 62.85 59.3 58.5 59.9 69.76 69.72 69.72 68.4 68.1 69
26/01/2023 02:34:14 57.49 62.08 62.85 59.3 58.5 59.9 70 70.61 70.61 68.4 68.1 69
26/01/2023 02:34:15 57.9 59.66 62.85 59.3 58.5 59.9 68.63 69.88 70.61 68.4 68.1 69
26/01/2023 02:34:16 58.33 59.43 62.85 59.3 58.5 59.9 67.87 69.03 70.61 68.4 68.1 69
26/01/2023 02:34:17 57.42 58.29 62.85 59.3 58.5 59.9 68.36 68.34 70.61 68.4 68.1 69
26/01/2023 02:34:18 58.34 58.41 62.85 59.3 58.5 59.9 69.38 69.29 70.61 68.5 68.1 69
26/01/2023 02:34:19 56.95 58.44 62.85 59.3 58.5 59.9 68.54 69.27 70.61 68.5 68.1 69
26/01/2023 02:34:20 55.55 57.41 62.85 59.3 58.5 59.9 67.22 68.79 70.61 68.5 68.1 69
26/01/2023 02:34:21 54.77 56.36 62.85 59.3 58.3 59.9 67 67.87 70.61 68.5 68.1 69
26/01/2023 02:34:22 55.29 55.46 62.85 59.3 58.3 59.9 67.25 67.39 70.61 68.5 68.1 69
26/01/2023 02:34:23 54.79 55.43 62.85 59.3 58.3 59.9 67.04 67.33 70.61 68.5 68.1 69
26/01/2023 02:34:24 55.08 55.14 62.85 59.3 58.3 59.9 67.23 67.3 70.61 68.5 68.1 69
26/01/2023 02:34:25 55.14 55.21 62.85 59.3 58.3 59.9 67.22 67.35 70.61 68.5 68.1 69
26/01/2023 02:34:26 55.42 55.33 62.85 59.3 58.3 59.9 67.05 67.31 70.61 68.5 68.1 69
26/01/2023 02:34:27 55.53 55.54 62.85 59.3 58.3 59.9 68.07 67.81 70.61 68.5 68.1 69
26/01/2023 02:34:28 55.82 55.79 62.85 59.3 58.3 59.9 67.85 67.96 70.61 68.5 68.1 69
26/01/2023 02:34:29 55.51 55.74 62.85 59.3 58.3 59.9 67.39 67.83 70.61 68.5 68.1 69
26/01/2023 02:34:30 55.51 55.78 62.85 59.3 58.3 59.9 67.26 67.62 70.61 68.5 68.1 69
26/01/2023 02:34:31 55.61 55.64 62.85 59.3 58.3 59.9 67.47 67.61 70.61 68.5 68.1 69
26/01/2023 02:34:32 56.12 56.07 62.85 59.3 58.3 59.9 67.1 67.41 70.61 68.5 68.1 69
26/01/2023 02:34:33 55.49 56.01 62.85 59.3 58.3 59.9 68.28 68.01 70.61 68.5 68.1 69
26/01/2023 02:34:34 54.97 55.62 62.85 59.3 58.3 59.9 67.33 68.07 70.61 68.5 68.1 69
26/01/2023 02:34:35 54.78 55.29 62.85 59.3 58.3 59.9 66.51 67.61 70.61 68.5 68.1 69
26/01/2023 02:34:36 54.99 55.09 62.85 59.3 58.3 59.9 67.17 67.2 70.61 68.5 68.1 69
26/01/2023 02:34:37 55.32 55.32 62.85 59.3 58.3 59.9 67.36 67.43 70.61 68.5 68.1 69
26/01/2023 02:34:38 55.4 55.52 62.85 59.3 58.3 59.9 67.12 67.36 70.61 68.5 68.1 69
26/01/2023 02:34:39 59.46 58.62 62.08 59.3 58.3 59.9 68.18 67.91 70.61 68.5 68.1 69
26/01/2023 02:34:40 58.81 59.97 62.08 59.3 58.3 59.9 67.65 68.13 70.61 68.5 68.1 69
26/01/2023 02:34:41 55.42 58.13 62.08 59.3 58.3 59.9 67.51 67.76 70.61 68.5 68.1 69
26/01/2023 02:34:42 55.64 56.68 62.08 59.3 58.3 59.9 67.69 67.75 70.61 68.6 68.1 69
26/01/2023 02:34:43 67.1 66.51 66.51 59.4 58.4 59.9 72.92 72.54 72.54 68.6 68.1 69
26/01/2023 02:34:44 55.08 63.81 66.51 59.4 58.4 59.9 67.41 70.63 72.54 68.6 68.1 69
26/01/2023 02:34:45 55.16 60.43 66.51 59.4 58.4 59.9 67.19 68.98 72.54 68.6 68.1 69
26/01/2023 02:34:46 55.47 57.92 66.51 59.4 58.4 59.9 67.65 68 72.54 68.6 68.1 69
26/01/2023 02:34:47 55.32 56.61 66.51 59.4 58.4 59.9 67.2 67.75 72.54 68.6 68.1 69
26/01/2023 02:34:48 55.99 56.03 66.51 59.4 58.4 59.9 67.56 67.65 72.54 68.6 68.1 69
26/01/2023 02:34:49 55.04 55.96 66.51 59.4 58.4 59.9 67.67 67.71 72.54 68.6 68.1 69
26/01/2023 02:34:50 55.15 55.4 66.51 59.4 58.4 59.9 67.1 67.65 72.54 68.6 68.1 69
26/01/2023 02:34:51 55.85 55.7 66.51 59.4 58.4 59.9 70.07 69.37 72.54 68.6 68.1 69
26/01/2023 02:34:52 55.71 55.76 66.51 59.4 58.4 59.9 69.18 69.46 72.54 68.7 68.1 69
26/01/2023 02:34:53 55.69 55.77 66.51 59.4 58.4 59.9 68.65 69.32 72.54 68.7 68.1 69
26/01/2023 02:34:54 55.72 55.77 66.51 59.4 58.4 59.9 69.04 69.04 72.54 68.7 68.1 69
26/01/2023 02:34:55 55.86 55.83 66.51 59.4 58.4 59.9 68.07 69.01 72.54 68.7 68.1 69
26/01/2023 02:34:56 57.57 57.07 66.51 59.4 58.4 59.9 68.84 68.82 72.54 68.7 68.1 69
26/01/2023 02:34:57 57.86 57.68 66.51 59.5 58.4 59.9 68.89 69.03 72.54 68.7 68.1 69
26/01/2023 02:34:58 57.07 57.52 66.51 59.5 58.4 59.9 70.24 69.97 72.54 68.7 68.1 69
26/01/2023 02:34:59 56.49 57.19 66.51 59.5 58.4 59.9 68.2 69.62 72.54 68.7 68.1 69
26/01/2023 02:35:00 55.48 56.75 66.51 59.5 58.4 59.9 67.83 68.78 72.54 68.7 68.1 69
26/01/2023 02:35:01 55.54 55.98 66.51 59.5 58.4 59.9 67.65 68.23 72.54 68.7 68.1 69
26/01/2023 02:35:02 55.21 55.71 66.51 59.5 58.4 59.9 67.66 67.91 72.54 68.7 68.1 69
26/01/2023 02:35:03 55.1 55.5 66.51 59.5 58.4 59.9 67.66 67.87 72.54 68.7 68.1 69
26/01/2023 02:35:04 54.87 55.24 66.51 59.5 58.3 59.9 67.57 67.77 72.54 68.8 68.1 69
26/01/2023 02:35:05 55.06 55.21 66.51 59.5 58.3 59.9 67.22 67.66 72.54 68.8 68.1 69
26/01/2023 02:35:06 55.08 55.1 66.51 59.5 58.3 59.9 67.14 67.34 72.54 68.8 68.1 69
26/01/2023 02:35:07 54.93 55.25 66.51 59.5 58.3 59.9 67.42 67.55 72.54 68.8 68.1 69
26/01/2023 02:35:08 56.23 55.96 66.51 59.5 58.3 59.9 67.29 67.45 72.54 68.8 68 69
26/01/2023 02:35:09 54.94 55.79 66.51 59.5 58.2 59.9 67.24 67.36 72.54 68.8 68 69
26/01/2023 02:35:10 55.67 55.68 66.51 59.5 58.2 59.9 67.41 67.51 72.54 68.8 68 69
26/01/2023 02:35:11 55.08 55.61 66.51 59.5 58.2 59.9 67.77 67.74 72.54 68.8 68 69
26/01/2023 02:35:12 55.63 55.61 66.51 59.5 58.2 59.9 68.9 68.57 72.54 68.8 68 69
26/01/2023 02:35:13 55.29 55.45 63.81 59.5 58.2 59.9 67.92 68.39 70.63 68.8 68 69
26/01/2023 02:35:14 54.55 55.41 60.43 59.5 58.2 59.9 67.26 68.13 69.97 68.8 68 69
26/01/2023 02:35:15 55.3 55.24 57.92 59.5 58.2 59.9 68.19 68.05 69.97 68.8 68 69
26/01/2023 02:35:16 54.9 55.24 57.68 59.5 58.2 59.9 66.88 68.01 69.97 68.8 68 69
26/01/2023 02:35:17 55.82 55.92 57.68 59.5 58.2 59.9 67.62 67.59 69.97 68.8 68 69
26/01/2023 02:35:18 55.03 55.46 57.68 59.5 58.2 59.9 67.16 67.54 69.97 68.8 68 69
26/01/2023 02:35:19 55.41 55.45 57.68 59.5 58.2 59.9 67.51 67.63 69.97 68.8 68 69
26/01/2023 02:35:20 55.43 55.54 57.68 59.5 58.2 59.9 71.4 70.61 70.61 68.8 68 69
26/01/2023 02:35:21 56.34 56.17 57.68 59.5 58.2 59.9 70.8 70.9 70.9 68.9 68 69
26/01/2023 02:35:22 55.41 56.18 57.68 59.5 58.2 59.9 69.56 70.9 70.9 68.9 68 69
26/01/2023 02:35:23 55.49 55.68 57.68 59.5 58.1 59.9 71.03 70.92 70.92 68.9 68 69
26/01/2023 02:35:24 55.45 55.68 57.68 59.5 58.1 59.9 72.01 71.87 71.87 68.9 68 69
26/01/2023 02:35:25 56.75 56.39 57.68 59.5 58.1 59.9 73.51 73.1 73.1 68.9 68 69
26/01/2023 02:35:26 56.97 56.83 57.68 59.5 58.1 59.9 73.03 73.52 73.52 68.9 68 69
26/01/2023 02:35:27 56.58 56.81 57.52 59.5 58.1 59.9 72.83 72.99 73.52 69 68 69
26/01/2023 02:35:28 56.08 56.73 57.19 59.5 58.1 59.9 70.34 72.79 73.52 68.9 68 69
26/01/2023 02:35:29 56.44 56.55 56.83 59.5 58.1 59.9 71.84 72.08 73.52 69 68 69
26/01/2023 02:35:30 56.62 56.64 56.83 59.5 58.1 59.9 70.25 71.66 73.52 69 68 69
26/01/2023 02:35:31 56.26 56.83 56.83 59.5 58.1 59.9 69.64 70.66 73.52 69 68 69
26/01/2023 02:35:32 57.71 57.53 57.53 59.5 58.1 59.9 70.25 70.35 73.52 69 68 69
26/01/2023 02:35:33 56.46 57.25 57.53 59.5 58.1 59.9 72.94 72.62 73.52 69 68 69
26/01/2023 02:35:34 56.51 56.95 57.53 59.5 58.1 59.9 68.39 71.72 73.52 69 68 69
26/01/2023 02:35:35 57.28 57.06 57.53 59.5 58.1 59.9 68.88 69.87 73.52 69.1 68 69
26/01/2023 02:35:36 57.18 57.34 57.53 59.5 58.1 59.9 69.57 69.74 73.52 69.1 68 69
26/01/2023 02:35:37 56.11 57.08 57.53 59.5 58.1 59.9 68.14 69.37 73.52 69.1 68 69
26/01/2023 02:35:38 57.73 57.61 57.61 59.5 58.1 59.9 67.84 68.54 73.52 69.1 68 69
26/01/2023 02:35:39 56.68 57.41 57.61 59.5 58.1 59.9 68.1 68.33 73.52 69.1 68 69
26/01/2023 02:35:40 56.06 56.96 57.61 59.5 58.1 59.9 67.43 68.03 73.52 69.1 68 69
26/01/2023 02:35:41 55.63 56.56 57.61 59.5 58.1 59.9 67.68 67.88 73.52 69.1 68 69
26/01/2023 02:35:42 58 57.58 57.61 59.5 58.1 59.9 67.83 67.95 73.52 69.1 68 69
26/01/2023 02:35:43 56.39 56.99 57.61 59.5 58.1 59.9 67.05 67.71 73.52 69.1 68 69
26/01/2023 02:35:44 61.01 60.49 60.49 59.6 58.1 59.9 69.31 69.01 73.52 69.1 68 69
26/01/2023 02:35:45 55.07 59.52 60.49 59.6 58.1 59.9 66.81 68.48 73.52 69.1 68 69
26/01/2023 02:35:46 54.92 57.32 60.49 59.6 58.1 59.9 66.76 67.52 73.52 69.1 68 69
26/01/2023 02:35:47 62.93 62.28 62.28 59.6 58.2 59.9 71.52 70.74 73.52 69.1 68 69
26/01/2023 02:35:48 54.85 61.78 62.28 59.6 58.2 59.9 67.08 70.62 73.52 69.1 68 69
26/01/2023 02:35:49 55.04 58.79 62.28 59.6 58.2 59.9 67.24 68.71 73.52 69.1 68 69
26/01/2023 02:35:50 55.35 56.87 62.28 59.6 58.2 59.9 67.29 67.98 73.52 69.1 68 69
26/01/2023 02:35:51 55.46 56.43 62.28 59.6 58.2 59.9 66.51 67.45 73.52 69.1 68 69
26/01/2023 02:35:52 55.11 55.54 62.28 59.6 58.2 59.9 66.98 67 73.52 69.1 68 69
26/01/2023 02:35:53 55.85 55.76 62.28 59.2 58.2 59.9 67.51 67.4 73.52 69 68 69
26/01/2023 02:35:54 56.58 56.96 62.28 59.2 58.2 59.9 66.9 67.31 73.52 69 68 69
26/01/2023 02:35:55 55.56 56.07 62.28 59.2 58.2 59.9 67.29 67.26 73.52 69 68 69
26/01/2023 02:35:56 54.9 55.63 62.28 59.2 58.2 59.9 66.81 67.17 72.99 69 68 69
26/01/2023 02:35:57 54.75 55.28 62.28 59.2 58.2 59.9 66.88 67.02 72.79 69 68 69
26/01/2023 02:35:58 55.78 55.65 62.28 59.2 58.2 59.9 67.25 67.2 72.62 69 68 69
26/01/2023 02:35:59 58.7 58.27 62.28 59.1 58.2 59.9 67.54 67.6 72.62 69 68 69
26/01/2023 02:36:00 55.56 58.03 62.28 59.1 58.2 59.9 66.89 67.57 72.62 69 68 69
26/01/2023 02:36:01 55.92 56.64 62.28 59.1 58.2 59.9 67.46 67.42 72.62 69 68 69
26/01/2023 02:36:02 58.26 57.82 62.28 59.1 58.2 59.9 68.12 67.94 72.62 69 68 69
26/01/2023 02:36:03 55.09 57.82 62.28 59.1 58.2 59.9 66.83 67.94 71.72 69 68 69
26/01/2023 02:36:04 55.2 56.37 62.28 59.1 58.2 59.9 68.39 68.09 70.74 69 67.9 69
26/01/2023 02:36:05 55.08 55.67 62.28 59.1 58.2 59.9 68.05 68.28 70.74 69 67.9 69
26/01/2023 02:36:06 54.73 55.32 62.28 59.1 58.2 59.9 67.04 68.02 70.74 69 67.9 69
26/01/2023 02:36:07 55.32 55.18 62.28 59.1 58.2 59.9 67.38 67.66 70.74 69 67.9 69
26/01/2023 02:36:08 55.08 55.32 62.28 59.1 58.2 59.9 67.16 67.66 70.74 69 67.9 69
26/01/2023 02:36:09 55.14 55.21 62.28 59.1 58.2 59.9 67.44 67.43 70.74 69.1 67.9 69
26/01/2023 02:36:10 54.73 55.19 62.28 59.1 58.2 59.9 66.78 67.45 70.74 69.1 67.9 69
26/01/2023 02:36:11 54.87 55.19 62.28 59.1 58.1 59.9 66.9 67.15 70.74 69.1 67.9 69
26/01/2023 02:36:12 55.06 55.09 62.28 59.1 58.1 59.9 67.92 67.63 70.74 69.1 67.9 69
26/01/2023 02:36:13 55.4 55.35 62.28 59.1 58.1 59.9 68 67.98 70.74 69.1 67.9 69
26/01/2023 02:36:14 54.66 55.19 62.28 59.1 58.1 59.9 66.39 67.81 70.74 69.1 67.9 69
26/01/2023 02:36:15 55.18 55.09 62.28 59.1 58.1 59.9 67.27 67.22 70.74 69.1 67.9 69
26/01/2023 02:36:16 56 55.73 62.28 59.1 58.1 59.9 67.63 67.54 70.74 69.1 67.9 69
26/01/2023 02:36:17 54.83 55.59 61.78 59.1 58.1 59.9 66.91 67.52 70.62 69.1 67.9 69
26/01/2023 02:36:18 55.05 55.2 58.79 59.1 58.1 59.9 67.4 67.4 68.71 69.1 67.9 69
26/01/2023 02:36:19 54.79 55.2 58.27 59.1 58.1 59.9 66.65 67.36 68.28 69.1 67.9 69
26/01/2023 02:36:20 55.53 55.31 58.27 59.1 58.1 59.9 67.02 67.07 68.28 69.1 67.9 69
26/01/2023 02:36:21 55.3 55.38 58.27 59.1 58.1 59.9 67.23 67.23 68.28 69.1 67.9 69
26/01/2023 02:36:22 54.99 55.32 58.27 59 58.1 59.9 67.28 67.38 68.28 69.1 67.9 69
26/01/2023 02:36:23 54.68 55.12 58.27 58.9 58.1 59.9 66.56 67.18 68.28 69 67.8 69
26/01/2023 02:36:24 55.47 55.29 58.27 58.9 57.4 59.9 67.43 67.26 68.28 69 67.7 69
26/01/2023 02:36:25 55.36 55.38 58.27 58.9 57.4 59.9 68.31 68.06 68.28 69 67.7 69
26/01/2023 02:36:26 55.01 55.38 58.27 58.9 57.4 59.9 67.32 68.05 68.28 69.1 67.7 69
26/01/2023 02:36:27 55.2 55.31 58.27 58.9 57.4 59.9 67.82 67.85 68.28 69.1 67.7 69
26/01/2023 02:36:28 55.46 55.45 58.27 58.9 57.4 59.9 68.38 68.37 68.37 69.1 67.7 69
26/01/2023 02:36:29 55.55 55.54 58.03 58.9 57.4 59.9 68.57 68.62 68.62 69.1 67.7 69
26/01/2023 02:36:30 55.83 55.84 57.82 58.9 57.4 59.9 69.71 69.45 69.45 69.1 67.7 69
26/01/2023 02:36:31 55.44 55.72 57.82 58.9 57.4 59.9 67.37 69.35 69.45 69.1 67.7 69
26/01/2023 02:36:32 55.24 55.67 57.82 58.9 57.4 59.9 67.07 68.22 69.45 69.1 67.7 69
26/01/2023 02:36:33 55.02 55.44 56.37 58.9 57.3 59.9 67.66 67.8 69.45 69.1 67.7 69
26/01/2023 02:36:34 55.16 55.33 55.84 58.9 57.3 59.9 66.9 67.69 69.45 69.1 67.7 69
26/01/2023 02:36:35 55.09 55.24 55.84 58.9 57.3 59.9 67.02 67.24 69.45 69.1 67.7 69
26/01/2023 02:36:36 55.29 55.35 55.84 58.9 57.3 59.9 67.65 67.6 69.45 69.1 67.7 69
26/01/2023 02:36:37 55.39 55.49 55.84 58.9 57.3 59.9 67.7 67.75 69.45 69.1 67.7 69
26/01/2023 02:36:38 54.88 55.41 55.84 58.9 57.3 59.9 67.27 67.81 69.45 69.1 67.7 69
26/01/2023 02:36:39 55.27 55.26 55.84 58.9 57.3 59.9 67.18 67.39 69.45 69.1 67.7 69
26/01/2023 02:36:40 58.25 57.53 57.53 58.9 57.3 59.9 67.88 67.78 69.45 69.1 67.7 69
26/01/2023 02:36:41 54.94 57.26 57.53 58.9 57.3 59.9 66.97 67.65 69.45 69.1 67.7 69
26/01/2023 02:36:42 55.36 55.97 57.53 58.7 57.3 59.9 67.43 67.39 69.45 69 67.7 69
26/01/2023 02:36:43 54.54 55.64 57.53 58.7 57.3 59.9 66.56 67.38 69.45 69 67.7 69
26/01/2023 02:36:44 54.95 55.06 57.53 58.7 57.3 59.9 66.77 66.98 69.45 69 67.7 69
26/01/2023 02:36:45 54.84 55.15 57.53 58.7 57.3 59.9 66.78 66.99 69.45 69 67.7 69
26/01/2023 02:36:46 55.01 55.03 57.53 58.7 57.3 59.9 66.65 66.9 69.45 69 67.7 69
26/01/2023 02:36:47 54.77 55.03 57.53 58.6 57.3 59.9 66.87 66.82 69.45 69 67.7 69
26/01/2023 02:36:48 55.02 55.04 57.53 58.5 57.3 59.9 66.99 66.99 69.45 68.9 67.7 69
26/01/2023 02:36:49 54.91 55.12 57.53 58.5 57.3 59.9 66.8 67.02 69.45 68.9 67.7 69
26/01/2023 02:36:50 55.45 55.31 57.53 58.5 57.3 59.9 67.07 67.01 69.45 68.9 67.7 69
26/01/2023 02:36:51 54.91 55.31 57.53 58.5 57.3 59.9 67.2 67.18 69.45 68.9 67.7 69
26/01/2023 02:36:52 67.72 66.79 66.79 58.6 57.4 59.9 71.45 70.89 70.89 68.9 67.7 69
26/01/2023 02:36:53 60.26 66.81 66.81 58.6 57.4 59.9 68.14 70.9 70.9 68.9 67.7 69
26/01/2023 02:36:54 55.1 63.63 66.81 58.6 57.4 59.9 67.15 69.24 70.9 68.9 67.7 69
26/01/2023 02:36:55 55.18 60.3 66.81 58.5 57.3 59.9 66.7 68.1 70.9 68.9 67.7 69
26/01/2023 02:36:56 57 57.96 66.81 58.6 57.3 59.9 68.28 68.07 70.9 68.9 67.7 69
26/01/2023 02:36:57 56.09 57.22 66.81 58.5 57.3 59.9 67.55 68.04 70.9 68.8 67.7 69
26/01/2023 02:36:58 55.06 56.5 66.81 58.4 57.3 59.9 66.83 67.62 70.9 68.8 67.7 69
26/01/2023 02:36:59 54.77 55.72 66.81 58.4 57.3 59.9 66.48 67.16 70.9 68.7 67.7 69
26/01/2023 02:37:00 55.01 55.21 66.81 58.4 57.3 59.9 67.06 67.12 70.9 68.7 67.7 69
26/01/2023 02:37:01 55.99 55.83 66.81 58.4 57.3 59.9 67.69 67.62 70.9 68.7 67.7 69
26/01/2023 02:37:02 55.42 55.72 66.81 58.3 57.3 59.9 67.68 67.75 70.9 68.6 67.7 69
26/01/2023 02:37:03 55.2 55.54 66.81 58.3 57.3 59.9 67.24 67.59 70.9 68.6 67.7 69
26/01/2023 02:37:04 55.15 55.43 66.81 58.3 57.3 59.9 67.07 67.48 70.9 68.6 67.7 69
26/01/2023 02:37:05 54.92 55.21 66.81 58.3 57.3 59.9 67.06 67.22 70.9 68.6 67.7 69
26/01/2023 02:37:06 55.4 55.4 66.81 58.2 57.3 59.9 67.45 67.47 70.9 68.6 67.7 69
26/01/2023 02:37:07 54.97 55.37 66.81 58 57.3 59.9 66.89 67.35 70.9 68.5 67.7 69
26/01/2023 02:37:08 55.06 55.13 66.81 58 57.3 59.9 66.82 67.1 70.9 68.5 67.7 69
26/01/2023 02:37:09 54.52 55.25 66.81 58 57.3 59.9 66.65 67.09 70.9 68.5 67.7 69
26/01/2023 02:37:10 54.83 54.87 66.81 58 57.3 59.9 66.48 66.79 70.9 68.5 67.7 69
26/01/2023 02:37:11 55.2 55.16 66.81 58 57.3 59.9 66.89 66.91 70.9 68.5 67.7 69
26/01/2023 02:37:12 54.95 55.23 66.81 57.9 57.3 59.9 66.81 67.12 70.9 68.4 67.7 69
26/01/2023 02:37:13 55.23 55.27 66.81 57.9 57.3 59.9 67.1 67.03 70.9 68.4 67.7 69
26/01/2023 02:37:14 54.78 55.17 66.81 57.2 57.3 59.9 67.23 67.2 70.9 68.3 67.7 69
26/01/2023 02:37:15 55.11 55.14 66.81 57.2 57.3 59.9 67.26 67.4 70.9 68.3 67.7 69
26/01/2023 02:37:16 54.67 55.12 66.81 57.2 57.3 59.9 66.75 67.2 70.9 68.3 67.7 69
26/01/2023 02:37:17 55.25 55.28 66.81 57.2 57.3 59.9 66.94 67.08 70.9 68.3 67.7 69
26/01/2023 02:37:18 55.04 55.11 66.81 57.2 57.3 59.9 66.84 66.97 70.9 68.3 67.7 69
26/01/2023 02:37:19 54.8 55.07 66.81 57.1 57.3 59.9 66.79 66.89 70.9 68.3 67.7 69
26/01/2023 02:37:20 54.81 55.06 66.81 57 57.3 59.9 66.8 66.95 70.9 68.3 67.7 69
26/01/2023 02:37:21 54.31 54.95 66.81 57 57.3 59.9 66.34 66.91 70.9 68.2 67.7 69
26/01/2023 02:37:22 54.6 54.7 66.81 57 57.3 59.9 66.73 66.8 70.9 68.2 67.6 69
26/01/2023 02:37:23 55.12 54.98 63.63 57 57.3 59.9 66.9 66.93 69.24 68.2 67.6 69
26/01/2023 02:37:24 55.73 55.61 60.3 57 57.3 59.9 67.59 67.43 68.1 68.2 67.6 69
26/01/2023 02:37:25 57.42 57.42 57.96 56.8 57.3 59.9 67.39 67.73 68.07 68.1 67.6 69
26/01/2023 02:37:26 55.83 56.37 57.42 56.7 57.3 59.9 67.2 67.41 68.04 68.1 67.6 69
26/01/2023 02:37:27 54.76 56.11 57.42 56.6 57.3 59.9 67.07 67.37 67.75 68.1 67.6 69
26/01/2023 02:37:28 54.52 55.33 57.42 56.5 57.3 59.9 66.49 67.14 67.75 68.1 67.6 69
26/01/2023 02:37:29 54.73 54.83 57.42 56.5 57.3 59.9 67.13 67.02 67.75 68.1 67.6 69
26/01/2023 02:37:30 54.52 54.91 57.42 56.5 57.3 59.9 66.71 67.09 67.75 68.1 67.6 69
26/01/2023 02:37:31 54.66 54.71 57.42 56.5 57.3 59.9 66.66 66.79 67.75 68.1 67.6 69
26/01/2023 02:37:32 54.97 54.9 57.42 56.5 57.3 59.9 67.3 67.2 67.73 68.1 67.6 69
26/01/2023 02:37:33 54.67 54.96 57.42 56.5 57.3 59.9 67.15 67.37 67.73 68.1 67.6 69
26/01/2023 02:37:34 54.68 54.77 57.42 56.5 57.3 59.9 66.6 67.1 67.73 68.1 67.6 69
26/01/2023 02:37:35 54.79 54.87 57.42 56.5 57.3 59.9 67.25 67.18 67.73 68.1 67.6 69
26/01/2023 02:37:36 54.6 54.87 57.42 56.5 57.3 59.9 66.76 67.14 67.73 68.1 67.6 69
26/01/2023 02:37:37 53.85 54.62 57.42 56.5 57.3 59.9 66.46 66.86 67.73 68.1 67.6 69
26/01/2023 02:37:38 54.63 54.52 57.42 56.5 57.3 59.9 66.55 66.76 67.73 68.1 67.6 69
26/01/2023 02:37:39 55.28 55.06 57.42 56.5 57.3 59.9 67.76 67.47 67.73 68.1 67.6 69
26/01/2023 02:37:40 54.83 55.1 57.42 56.5 57.2 59.9 66.75 67.39 67.73 68.1 67.6 69
26/01/2023 02:37:41 54.63 54.96 57.42 56.5 57.2 59.9 66.86 67 67.73 68.1 67.6 69
26/01/2023 02:37:42 54.77 54.82 57.42 56.5 57.2 59.9 66.85 66.98 67.73 68.1 67.6 69
26/01/2023 02:37:43 55.09 55.1 57.42 56.5 57.2 59.9 67.27 67.29 67.73 68.1 67.6 69
26/01/2023 02:37:44 55.83 55.67 57.42 56.5 57.2 59.9 67.75 67.67 67.73 68.1 67.6 69
26/01/2023 02:37:45 54.55 55.7 57.42 56.5 57.2 59.9 66.38 67.65 67.73 68.1 67.6 69
26/01/2023 02:37:46 54.28 55.04 57.42 56.5 57.2 59.9 66.41 66.89 67.73 68.1 67.6 69
26/01/2023 02:37:47 55.24 55.03 57.42 56.5 57.2 59.9 68.25 67.67 67.73 68.1 67.6 69
26/01/2023 02:37:48 54.37 54.99 57.42 56.5 57.2 59.9 66.57 67.63 67.73 68.1 67.6 69
26/01/2023 02:37:49 54.6 54.7 57.42 56.5 57.2 59.9 67.62 67.55 67.73 68.1 67.6 69
26/01/2023 02:37:50 55.06 54.93 57.42 56.5 57.2 59.9 67.31 67.49 67.73 68.1 67.6 69
26/01/2023 02:37:51 54.5 54.94 57.42 56.4 57.2 59.9 66.67 67.29 67.73 68 67.6 69
26/01/2023 02:37:52 55.52 55.37 57.42 56.4 57.2 59.9 67.26 67.26 67.73 68 67.6 69
26/01/2023 02:37:53 55.33 55.62 57.42 56.4 57.2 59.9 67.04 67.32 67.73 68 67.6 69
26/01/2023 02:37:54 54.71 55.24 57.42 56.4 57.2 59.9 66.97 67.19 67.73 68 67.6 69
26/01/2023 02:37:55 54.59 54.96 56.37 56.3 57.2 59.9 67.01 67.31 67.67 68 67.6 69
26/01/2023 02:37:56 54.54 54.81 56.11 56.3 57.1 59.9 67.11 67.16 67.67 68 67.6 69
26/01/2023 02:37:57 55.81 55.46 55.7 56.3 57.1 59.9 66.89 67.2 67.67 68 67.6 69
26/01/2023 02:37:58 54.96 55.41 55.7 56.3 57.1 59.9 67.01 67.03 67.67 68 67.6 69
26/01/2023 02:37:59 54.44 55.06 55.7 56.3 57.1 59.9 66.93 67.18 67.67 68 67.6 69
26/01/2023 02:38:00 54.5 54.8 55.7 56.3 57.1 59.9 67.42 67.43 67.67 68 67.6 69
26/01/2023 02:38:01 55.14 55 55.7 56.3 57.1 59.9 68.33 68.04 68.04 68 67.6 69
26/01/2023 02:38:02 54.77 55.07 55.7 56.3 57.1 59.9 67.44 68.06 68.06 68 67.6 69
26/01/2023 02:38:03 54.62 54.83 55.7 56.3 57.1 59.9 66.62 67.6 68.06 68 67.6 69
26/01/2023 02:38:04 55.11 55.1 55.7 56.3 57.1 59.9 67.22 67.3 68.06 68 67.6 69
26/01/2023 02:38:05 55.41 55.42 55.7 56.3 57.1 59.9 66.82 67.26 68.06 68 67.6 69
26/01/2023 02:38:06 57.38 57.24 57.24 56.3 57.1 59.9 66.91 67.18 68.06 68 67.6 69
26/01/2023 02:38:07 54.36 56.52 57.24 56.3 57.1 59.9 66.75 66.91 68.06 68 67.6 69
26/01/2023 02:38:08 54.64 55.34 57.24 56.3 57.1 59.9 66.9 66.97 68.06 68 67.6 69
26/01/2023 02:38:09 55.64 55.75 57.24 56.3 57.1 59.9 66.88 67 68.06 68 67.6 69
26/01/2023 02:38:10 57.41 57.09 57.24 56.3 57.1 59.9 67.78 67.7 68.06 68 67.6 69
26/01/2023 02:38:11 54.31 56.6 57.24 56.3 57.1 59.9 66.53 67.41 68.06 68 67.6 69
26/01/2023 02:38:12 54.46 55.31 57.24 56.3 57.1 59.9 66.65 66.99 68.06 68 67.5 69
26/01/2023 02:38:13 55.22 55.12 57.24 56.3 57.1 59.9 67.35 67.18 68.06 68 67.5 69
26/01/2023 02:38:14 54.72 55.11 57.24 56.3 57.1 59.9 66.6 67.16 68.06 68 67.5 69
26/01/2023 02:38:15 54.77 54.86 57.24 56.3 57.1 59.9 67.03 67.07 68.06 68 67.5 69
26/01/2023 02:38:16 54.66 54.85 57.24 56.3 57.1 59.9 67.72 67.6 68.06 68 67.5 69
26/01/2023 02:38:17 54.81 55 57.24 56.3 57.1 59.9 67.39 67.93 68.06 68 67.5 69
26/01/2023 02:38:18 55.07 54.97 57.24 56.3 57.1 59.9 67.23 67.46 68.06 68 67.5 69
26/01/2023 02:38:19 54.26 54.94 57.24 56.3 57.1 59.9 67.15 67.31 68.06 68 67.5 69
26/01/2023 02:38:20 54.77 54.76 57.24 56.3 57.1 59.9 68.05 67.87 68.06 68 67.5 69
26/01/2023 02:38:21 54.69 54.81 57.24 56.3 57.1 59.9 67.08 67.85 68.06 68 67.5 69
26/01/2023 02:38:22 55.5 55.27 57.24 56.3 57.1 59.9 67.87 67.7 68.06 68 67.6 69
26/01/2023 02:38:23 54.95 55.25 57.24 56.2 57.1 59.9 67.02 67.71 68.06 68 67.6 69
26/01/2023 02:38:24 54.7 55.1 57.24 56.2 57.1 59.9 66.96 67.37 68.06 67.9 67.6 69
26/01/2023 02:38:25 54.72 54.94 57.24 56.2 57.1 59.9 67.38 67.39 68.06 67.9 67.6 69
26/01/2023 02:38:26 54.43 54.78 57.24 56.2 57.1 59.9 66.45 67.21 68.06 67.9 67.6 69
26/01/2023 02:38:27 54.57 54.62 57.24 56.2 57.1 59.9 66.54 66.84 68.06 67.9 67.6 69
26/01/2023 02:38:28 54.63 54.79 57.24 56.2 57.1 59.9 66.77 66.85 68.06 67.9 67.6 69
26/01/2023 02:38:29 56.42 56.12 57.24 56.2 57.2 59.9 68.59 68.23 68.23 67.9 67.6 69
26/01/2023 02:38:30 54.79 56.09 57.24 56.2 57.2 59.9 67.07 68.2 68.23 67.9 67.6 69
26/01/2023 02:38:31 54.93 55.32 57.24 56.2 57.2 59.9 66.85 67.48 68.23 67.9 67.6 69
26/01/2023 02:38:32 54.22 55.08 57.24 56.2 57.2 59.9 66 67.09 68.23 67.9 67.6 69
26/01/2023 02:38:33 54.53 54.62 57.24 56.2 57.1 59.9 66.67 66.61 68.23 67.9 67.5 69
26/01/2023 02:38:34 57.52 57 57.24 56.2 57.2 59.9 67.4 67.29 68.23 67.9 67.5 69
26/01/2023 02:38:35 59.06 58.73 58.73 56.3 57.2 59.9 67.93 67.75 68.23 67.9 67.5 69
26/01/2023 02:38:36 57.44 58.86 58.86 56.3 57.2 59.9 67.34 67.8 68.23 67.9 67.5 69
26/01/2023 02:38:37 55.21 57.4 58.86 56.3 57.2 59.9 66.77 67.4 68.23 67.9 67.5 69
26/01/2023 02:38:38 56.17 56.54 58.86 56.3 57.2 59.9 67.02 67.16 68.23 67.9 67.5 69
26/01/2023 02:38:39 55.31 56.25 58.86 56.3 57.2 59.9 67.38 67.39 68.23 67.9 67.5 69
26/01/2023 02:38:40 54.74 55.65 58.86 56.3 57.2 59.9 66.5 67.33 68.23 67.9 67.5 69
26/01/2023 02:38:41 55.07 55.21 58.86 56.2 57.2 59.9 66.7 66.9 68.23 67.9 67.5 69
26/01/2023 02:38:42 55.41 55.45 58.86 56.2 57.2 59.9 67.1 67.13 68.23 67.9 67.5 69
26/01/2023 02:38:43 56.79 56.46 58.86 56.2 57.2 59.9 66.9 67.1 68.23 67.9 67.5 69
26/01/2023 02:38:44 58.11 58.04 58.86 56.2 57.2 59.9 67.3 67.37 68.23 67.9 67.5 69
26/01/2023 02:38:45 56.12 58.17 58.86 56.3 57.2 59.9 67.42 67.81 68.23 67.9 67.5 69
26/01/2023 02:38:46 54.48 56.63 58.86 56.2 57.2 59.9 65.96 67.2 68.23 67.9 67.5 69
26/01/2023 02:38:47 57.03 56.75 58.86 56.3 57.2 59.9 67.95 67.47 68.23 67.9 67.5 69
26/01/2023 02:38:48 54.59 56.63 58.86 56.3 57.1 59.9 66.65 67.47 68.23 67.9 67.5 69
26/01/2023 02:38:49 54.72 55.45 58.86 56.2 57.1 59.9 66.53 67.01 68.23 67.9 67.5 69
26/01/2023 02:38:50 56.92 56.63 58.86 56.3 57.1 59.9 66.87 66.79 68.23 67.9 67.5 69
26/01/2023 02:38:51 54.82 55.97 58.86 56.3 57.1 59.9 68.34 67.99 68.23 67.9 67.5 69
26/01/2023 02:38:52 54.92 55.35 58.86 56.3 57.1 59.9 68.05 68.46 68.46 67.9 67.5 69
26/01/2023 02:38:53 55.41 55.41 58.86 56.2 57.1 59.9 67.36 67.89 68.46 67.9 67.5 69
26/01/2023 02:38:54 55.16 55.39 58.86 56.2 57.1 59.9 67.09 67.74 68.46 67.9 67.5 69
26/01/2023 02:38:55 54.81 55.23 58.86 56.2 57.1 59.9 66.59 67.15 68.46 67.9 67.5 69
26/01/2023 02:38:56 54.98 55.05 58.86 56.2 57.1 59.9 66.92 67 68.46 67.9 67.5 69
26/01/2023 02:38:57 54.99 55.07 58.86 56.2 57.1 59.9 67.45 67.37 68.46 67.9 67.5 69
26/01/2023 02:38:58 56.39 56.08 58.86 56.2 57.1 59.9 68.18 68.05 68.46 67.9 67.5 69
26/01/2023 02:38:59 58.45 58.14 58.86 56.2 57.1 59.9 67.77 67.82 68.46 67.9 67.5 69
26/01/2023 02:39:00 56.44 58.05 58.86 56.2 57.1 59.9 68.05 68.36 68.46 67.9 67.5 69
26/01/2023 02:39:01 54.41 56.96 58.86 56.2 57.1 59.9 66.07 67.85 68.46 67.8 67.5 69
26/01/2023 02:39:02 54.62 55.58 58.86 56.2 57.1 59.9 66.95 66.97 68.46 67.8 67.5 69
26/01/2023 02:39:03 54.43 54.98 58.86 56.2 57.1 59.9 66.73 66.97 68.46 67.8 67.5 69
26/01/2023 02:39:04 55.29 55.24 58.86 56.2 57.1 59.9 66.43 66.84 68.46 67.8 67.5 69
26/01/2023 02:39:05 55.1 55.4 58.86 56.2 57.1 59.9 66.89 66.99 68.46 67.8 67.5 69
26/01/2023 02:39:06 55.77 55.64 58.17 56.2 57.1 59.9 66.98 67 68.46 67.8 67.5 69
26/01/2023 02:39:07 58.5 57.88 58.17 56.2 57.1 59.9 68.96 68.42 68.46 67.8 67.5 69
26/01/2023 02:39:08 54.83 57.43 58.17 56.2 57.1 59.9 66.95 68.16 68.46 67.8 67.5 69
26/01/2023 02:39:09 54.4 55.96 58.17 56.2 57.1 59.9 66.79 67.45 68.46 67.8 67.5 69
26/01/2023 02:39:10 54.49 55.05 58.17 56.2 57.1 59.9 66.89 67.05 68.46 67.8 67.5 69
26/01/2023 02:39:11 54.27 54.72 58.17 56.2 57.1 59.9 66.53 66.99 68.46 67.8 67.5 69
26/01/2023 02:39:12 54.76 54.69 58.17 56.1 57.1 59.9 66.98 67.08 68.46 67.8 67.5 69
26/01/2023 02:39:13 54.66 54.9 58.17 56.1 57.1 59.9 66.97 67.07 68.46 67.8 67.5 69
26/01/2023 02:39:14 55.54 55.28 58.17 56.1 57.1 59.9 69.05 68.43 68.46 67.8 67.5 69
26/01/2023 02:39:15 56.75 56.44 58.14 56.1 57.1 59.9 67.48 68.26 68.46 67.8 67.5 69
26/01/2023 02:39:16 54.76 56.3 58.14 56.1 57.1 59.9 67.11 67.8 68.46 67.8 67.5 69
26/01/2023 02:39:17 54.66 55.43 58.14 56.1 57.1 59.9 67.77 67.91 68.46 67.8 67.5 69
26/01/2023 02:39:18 57.18 56.87 58.14 56.1 57.1 59.9 68.19 68.11 68.46 67.8 67.5 69
26/01/2023 02:39:19 54.83 56.26 58.14 56.1 57.1 59.9 66.58 67.97 68.46 67.8 67.5 69
26/01/2023 02:39:20 58.79 58.3 58.3 56.1 57.2 59.9 69.05 68.73 68.73 67.8 67.5 69
26/01/2023 02:39:21 54.57 58.27 58.3 56.1 57.2 59.9 66.99 68.71 68.73 67.8 67.5 69
26/01/2023 02:39:22 54.14 56.35 58.3 56.1 57.2 59.9 66.31 67.72 68.73 67.8 67.5 69
26/01/2023 02:39:23 55.1 55.3 58.3 56.1 57.2 59.9 67.14 67.22 68.73 67.8 67.5 69
26/01/2023 02:39:24 58.73 58.6 58.6 56.1 57.2 59.9 67.82 68.26 68.73 67.8 67.5 69
26/01/2023 02:39:25 57.64 57.84 58.6 56.1 57.2 59.9 67.76 67.79 68.73 67.8 67.5 69
26/01/2023 02:39:26 54.49 57.75 58.6 56.1 57.2 59.9 66.24 67.81 68.73 67.8 67.5 69
26/01/2023 02:39:27 56.14 56.62 58.6 56.1 57.2 59.9 68.28 68.22 68.73 67.8 67.5 69
26/01/2023 02:39:28 55.79 56.49 58.6 56.1 57.2 59.9 67.01 67.61 68.73 67.8 67.5 69
26/01/2023 02:39:29 54.79 55.75 58.6 56.1 57.2 59.9 66.94 67.29 68.73 67.8 67.5 69
26/01/2023 02:39:30 57.51 57.42 58.6 56.1 57.2 59.9 68.4 68.57 68.73 67.8 67.5 69
26/01/2023 02:39:31 54.75 56.35 58.6 56.1 57.2 59.9 66.67 67.62 68.73 67.8 67.5 69
26/01/2023 02:39:32 56.67 56.3 58.6 56.1 57.2 59.9 67.96 67.74 68.73 67.8 67.5 69
26/01/2023 02:39:33 56.32 56.57 58.6 56.1 57.2 59.9 66.79 67.63 68.73 67.8 67.5 69
26/01/2023 02:39:34 55.25 56.18 58.6 56.1 57.2 59.9 66.45 67.06 68.73 67.8 67.5 69
26/01/2023 02:39:35 55.89 55.88 58.6 56.1 57.2 59.9 67.77 67.53 68.73 67.8 67.5 69
26/01/2023 02:39:36 55.95 55.98 58.6 56.1 57.2 59.9 67.05 67.57 68.73 67.8 67.5 69
26/01/2023 02:39:37 55.53 55.95 58.6 56.1 57.2 59.9 66.71 67.22 68.73 67.8 67.5 69
26/01/2023 02:39:38 58.82 58.52 58.6 56.1 57.2 59.9 67.42 67.4 68.73 67.8 67.5 69
26/01/2023 02:39:39 55.07 58.11 58.6 56.1 57.2 59.9 66.68 67.3 68.73 67.8 67.5 69
26/01/2023 02:39:40 53.5 56.47 58.6 56.1 57.2 59.9 64.47 66.8 68.73 67.8 67.5 69
26/01/2023 02:39:41 53.38 54.78 58.6 56.1 57.2 59.9 64.78 65.47 68.73 67.8 67.5 69
26/01/2023 02:39:42 54.55 54.43 58.6 56.1 57.2 59.9 64.58 64.98 68.73 67.7 67.5 69
26/01/2023 02:39:43 54.24 54.68 58.6 55.9 57.2 59.9 64.82 65 68.73 67.7 67.5 69
26/01/2023 02:39:44 54.27 54.71 58.6 55.9 57.2 59.9 64.84 65.1 68.73 67.7 67.5 69
26/01/2023 02:39:45 53.56 54.04 58.6 55.9 57.2 59.9 63.94 64.79 68.73 67.7 67.5 69
26/01/2023 02:39:46 54.09 54.62 58.6 55.9 57.2 59.9 64.19 64.44 68.73 67.7 67.5 69
26/01/2023 02:39:47 52.5 53.81 58.6 55.9 57.1 59.9 64.17 64.28 68.73 67.7 67.5 69
26/01/2023 02:39:48 52.19 53.05 58.6 55.9 57.1 59.9 63.52 64.2 68.73 67.7 67.5 69
26/01/2023 02:39:49 52.42 52.63 58.6 55.9 57.1 59.9 63.9 63.96 68.73 67.7 67.5 69
26/01/2023 02:39:50 52.25 52.56 58.6 55.9 57.1 59.9 63.78 64.1 68.71 67.7 67.5 69
26/01/2023 02:39:51 51.49 52.35 58.6 55.8 57.1 59.9 63.03 63.87 68.57 67.6 67.5 69
26/01/2023 02:39:52 52.31 52.19 58.6 55.8 57.1 59.9 63.84 63.72 68.57 67.6 67.5 69
26/01/2023 02:39:53 51.9 52.35 58.6 55.8 57.1 59.9 63.55 63.81 68.57 67.6 67.5 69
26/01/2023 02:39:54 51.82 52.03 58.52 55.8 57.1 59.9 63.27 63.58 68.57 67.6 67.5 69
26/01/2023 02:39:55 52.43 52.34 58.52 55.8 57.1 59.9 64.08 63.92 68.57 67.6 67.5 69
26/01/2023 02:39:56 52.33 52.47 58.52 55.8 57.1 59.9 63.62 64.05 68.57 67.6 67.5 69
26/01/2023 02:39:57 52.15 52.31 58.52 55.8 57.1 59.9 63.77 63.83 68.57 67.6 67.5 69
26/01/2023 02:39:58 52.82 52.72 58.52 55.8 57.1 59.9 64.47 64.3 68.57 67.5 67.5 69
26/01/2023 02:39:59 51.87 52.5 58.52 55.8 57.1 59.9 62.77 64.15 68.57 67.5 67.5 69
26/01/2023 02:40:00 51.9 52.21 58.52 55.8 57.1 59.9 63.28 63.4 67.74 67.5 67.5 69
26/01/2023 02:40:01 52.63 52.48 58.52 55.7 57.1 59.9 64.25 63.93 67.74 67.5 67.5 69
26/01/2023 02:40:02 51.93 52.37 58.52 55.7 57.1 59.9 63.11 63.91 67.63 67.5 67.5 69
26/01/2023 02:40:03 52.14 52.29 58.52 55.7 57.1 59.9 63.6 63.64 67.57 67.5 67.5 69
26/01/2023 02:40:04 52.57 52.44 58.52 55.7 57.1 59.9 64.12 64.06 67.57 67.5 67.5 69
26/01/2023 02:40:05 51.77 52.46 58.52 55.7 57.1 59.9 63.17 63.86 67.57 67.5 67.5 69
26/01/2023 02:40:06 52.47 52.42 58.52 55.7 57.1 59.9 63.9 63.84 67.4 67.5 67.5 69
26/01/2023 02:40:07 51.9 52.5 58.52 55.7 57.1 59.9 63.9 64.08 67.4 67.5 67.5 69
26/01/2023 02:40:08 52.34 52.36 58.11 55.7 57.1 59.9 63.32 63.78 67.3 67.4 67.5 69
26/01/2023 02:40:09 52.18 52.41 56.47 55.7 57.1 59.9 64.09 63.97 66.8 67.4 67.5 69
26/01/2023 02:40:10 52.42 52.43 54.78 55.7 57.1 59.9 63.83 64.05 65.47 67.4 67.5 69
26/01/2023 02:40:11 52.18 52.33 54.71 55.7 57.1 59.9 63.73 63.86 65.1 67.4 67.5 69
26/01/2023 02:40:12 52 52.31 54.71 55.7 57.1 59.9 63.76 63.88 65.1 67.4 67.5 69
26/01/2023 02:40:13 53.42 53.19 54.71 55.7 57.1 59.9 63.79 64.13 65.1 67.4 67.5 69
26/01/2023 02:40:14 52.26 53.22 54.62 55.7 57.1 59.9 63.41 63.72 64.79 67.4 67.5 69
26/01/2023 02:40:15 52.68 52.76 54.62 55.7 57.1 59.9 63.94 63.81 64.44 67.4 67.5 69
26/01/2023 02:40:16 52.03 52.73 53.81 55.7 57.1 59.9 63.19 63.87 64.3 67.4 67.5 69
26/01/2023 02:40:17 52.13 52.33 53.22 55.6 57.1 59.9 63.1 63.37 64.3 67.4 67.5 69
26/01/2023 02:40:18 52.57 52.5 53.22 55.6 57.1 59.9 63.87 63.73 64.3 67.4 67.5 69
26/01/2023 02:40:19 52.56 52.64 53.22 55.6 57.1 59.9 63.26 63.67 64.3 67.3 67.5 69
26/01/2023 02:40:20 52.82 52.81 53.22 55.6 57.1 59.9 63.51 63.62 64.3 67.3 67.5 69
26/01/2023 02:40:21 52.79 52.95 53.22 55.6 57.1 59.9 64.11 63.91 64.3 67.3 67.5 69
26/01/2023 02:40:22 52.44 52.67 53.22 55.6 57.1 59.9 63.22 63.9 64.3 67.3 67.5 69
26/01/2023 02:40:23 53.5 53.18 53.22 55.6 57.1 59.9 64.26 64.02 64.3 67.2 67.5 69
26/01/2023 02:40:24 52.27 53.19 53.22 55.6 57.1 59.9 64.11 64.26 64.3 67.2 67.5 69
26/01/2023 02:40:25 52.06 52.58 53.22 55.6 57.1 59.9 63.17 64.02 64.3 67.1 67.5 69
26/01/2023 02:40:26 53.89 53.64 53.64 55.6 57.1 59.9 63.64 63.71 64.3 67.1 67.5 69
26/01/2023 02:40:27 53.51 53.69 53.69 55.6 57.1 59.9 64.52 64.37 64.37 67.1 67.5 69
26/01/2023 02:40:28 53.78 53.87 53.87 55.6 57.1 59.9 63.79 64.18 64.37 67 67.5 69
26/01/2023 02:40:29 56.08 55.8 55.8 55.6 57.1 59.9 65.68 65.43 65.43 67 67.5 69
26/01/2023 02:40:30 57.31 57.83 57.83 55.6 57.1 59.9 66.92 67.17 67.17 67 67.5 69
26/01/2023 02:40:31 59.11 59.08 59.08 55.6 57.1 59.9 67.43 67.68 67.68 67 67.5 69
26/01/2023 02:40:32 52.4 58.12 59.08 55.6 57.1 59.9 63.8 66.94 67.68 66.9 67.5 69
26/01/2023 02:40:33 55.61 55.89 59.08 55.6 57.1 59.9 65.07 65.3 67.68 66.9 67.5 69
26/01/2023 02:40:34 61.34 60.43 60.43 55.6 57.1 59.9 67.17 66.83 67.68 66.9 67.5 69
26/01/2023 02:40:35 55.22 60.29 60.43 55.6 57.1 59.9 65.1 66.65 67.68 66.9 67.5 69
26/01/2023 02:40:36 57.83 58.74 60.43 55.6 57.1 59.9 66.53 66.71 67.68 66.9 67.5 69
26/01/2023 02:40:37 54.16 57.45 60.43 55.6 57.1 59.9 64.77 66.01 67.68 66.9 67.5 69
26/01/2023 02:40:38 55.3 55.87 60.43 55.6 57.2 59.9 65.08 65.47 67.68 66.8 67.5 69
26/01/2023 02:40:39 54.63 56.01 60.43 55.6 57.2 59.9 64.7 65.55 67.68 66.8 67.5 69
26/01/2023 02:40:40 56.03 55.97 60.43 55.6 57.2 59.9 64.93 65.03 67.68 66.8 67.5 69
26/01/2023 02:40:41 54.51 55.92 60.43 55.6 57.2 59.9 64.78 65.09 67.68 66.8 67.5 69
26/01/2023 02:40:42 55.06 55.4 60.43 55.5 57.2 59.9 64.65 64.92 67.68 66.8 67.5 69
26/01/2023 02:40:43 55.34 55.68 60.43 55.5 57.2 59.9 65.13 65.25 67.68 66.8 67.5 69
26/01/2023 02:40:44 52.58 55.28 60.43 55.5 57.2 59.9 63.95 65.08 67.68 66.8 67.5 69
26/01/2023 02:40:45 52.23 53.82 60.43 55.5 57.2 59.9 63.32 64.46 67.68 66.8 67.5 69
26/01/2023 02:40:46 53.03 53.05 60.43 55.5 57.2 59.9 64.02 63.97 67.68 66.8 67.5 69
26/01/2023 02:40:47 53.39 53.39 60.43 55.4 57.2 59.9 64.62 64.53 67.68 66.7 67.5 69
26/01/2023 02:40:48 52.59 53.3 60.43 55.4 57.2 59.9 63.44 64.3 67.68 66.7 67.5 69
26/01/2023 02:40:49 54.05 53.91 60.43 55.4 57.2 59.9 65.13 64.97 67.68 66.7 67.5 69
26/01/2023 02:40:50 53.69 54.08 60.43 55.4 57.2 59.9 64.71 64.99 67.68 66.7 67.5 69
26/01/2023 02:40:51 52.97 53.89 60.43 55.4 57.2 59.9 64.01 64.87 67.68 66.7 67.5 69
26/01/2023 02:40:52 52.32 53.33 60.43 55.4 57.2 59.9 63.63 64.39 67.68 66.7 67.5 69
26/01/2023 02:40:53 52.59 52.84 60.43 55.4 57.2 59.9 64.56 64.37 67.68 66.7 67.5 69
26/01/2023 02:40:54 52.61 52.81 60.43 55.4 57.2 59.9 64.07 64.34 67.68 66.7 67.5 69
26/01/2023 02:40:55 53.08 53.03 60.43 55.4 57.2 59.9 66.04 65.62 67.68 66.7 67.5 69
26/01/2023 02:40:56 53.69 53.6 60.43 55.4 57.1 59.9 65.95 66.15 67.68 66.7 67.5 69
26/01/2023 02:40:57 53.52 53.59 60.43 55.4 57.1 59.9 66.99 66.86 67.68 66.7 67.4 69
26/01/2023 02:40:58 53.79 53.82 60.43 55.4 57.1 59.9 67.1 67.33 67.68 66.7 67.4 69
26/01/2023 02:40:59 53.99 53.95 60.43 55.3 57.1 59.9 66.14 66.87 67.68 66.7 67.4 69
26/01/2023 02:41:00 54.15 54.34 60.43 55.3 57.1 59.9 68.27 68.15 68.15 66.7 67.4 69
26/01/2023 02:41:01 52.92 53.94 60.43 55.3 57.1 59.9 69.54 69.05 69.05 66.7 67.4 69
26/01/2023 02:41:02 58.12 57.31 60.43 55.3 57.1 59.9 77.13 76.14 76.14 66.8 67.5 69
26/01/2023 02:41:03 60.93 60.45 60.45 55.4 57.1 59.9 73.54 76.47 76.47 66.9 67.5 69
26/01/2023 02:41:04 57.38 60.47 60.47 55.4 57.2 59.9 72.1 74.47 76.47 66.9 67.5 69
26/01/2023 02:41:05 54.18 58.62 60.47 55.4 57.2 59.9 67.37 72.98 76.47 66.9 67.5 69
26/01/2023 02:41:06 54.53 56.34 60.47 55.4 57.2 59.9 67.65 70.36 76.47 66.9 67.5 69
26/01/2023 02:41:07 55.33 55.55 60.47 55.4 57.2 59.9 67.49 68.94 76.47 66.9 67.5 69
26/01/2023 02:41:08 55.41 55.53 60.47 55.4 57.2 59.9 67.32 68.19 76.47 66.9 67.5 69
26/01/2023 02:41:09 53.5 55.43 60.47 55.4 57.2 59.9 67.58 67.83 76.47 66.9 67.5 69
26/01/2023 02:41:10 53.65 54.17 60.47 55.4 57.2 59.9 71.35 70.54 76.47 66.9 67.5 69
26/01/2023 02:41:11 57.26 57.08 60.47 55.4 57.2 59.9 68.2 70.58 76.47 66.9 67.5 69
26/01/2023 02:41:12 54.23 56.96 60.47 55.4 57.2 59.9 66.27 69.15 76.47 66.9 67.5 69
26/01/2023 02:41:13 55.59 55.88 60.47 55.4 57.2 59.9 67.9 67.97 76.47 66.9 67.5 69
26/01/2023 02:41:14 55.73 55.91 60.47 55.4 57.2 59.9 66.6 67.95 76.47 66.9 67.5 69
26/01/2023 02:41:15 55.7 56.18 60.47 55.4 57.2 59.9 66.08 67.39 76.47 66.9 67.5 69
26/01/2023 02:41:16 54.74 55.82 60.47 55.4 57.2 59.9 65.76 66.47 76.47 66.9 67.5 69
26/01/2023 02:41:17 54.27 54.91 60.47 55.4 57.2 59.9 64.78 65.96 76.47 66.9 67.5 69
26/01/2023 02:41:18 54.31 54.59 60.47 55.4 57.2 59.9 65.36 65.61 76.47 66.9 67.5 69
26/01/2023 02:41:19 54.59 54.68 60.47 55.4 57.2 59.9 65.06 65.39 76.47 66.9 67.5 69
26/01/2023 02:41:20 52.58 54.61 60.47 55.4 57.2 59.9 63.65 65.08 76.47 66.9 67.5 69
26/01/2023 02:41:21 53.11 53.59 60.47 55.3 57.2 59.9 64 64.35 76.47 66.9 67.5 69
26/01/2023 02:41:22 53.58 53.54 60.47 55.3 57.2 59.9 64.87 64.66 76.47 66.9 67.5 69
26/01/2023 02:41:23 54.19 54.48 60.47 55.3 57.2 59.9 64.18 64.84 76.47 66.9 67.5 69
26/01/2023 02:41:24 54.38 54.37 60.47 55.3 57.2 59.9 64.29 64.4 76.47 66.9 67.5 69
26/01/2023 02:41:25 53.57 54.52 60.47 55.3 57.2 59.9 64.33 64.46 76.47 66.9 67.5 69
26/01/2023 02:41:26 52.75 53.9 60.47 55.3 57.2 59.9 63.92 64.53 76.47 66.8 67.5 69
26/01/2023 02:41:27 53.44 53.55 60.47 55.3 57.2 59.9 63.71 64 76.47 66.8 67.5 69
26/01/2023 02:41:28 54.44 54.11 60.47 55.3 57.2 59.9 64.85 64.49 76.47 66.8 67.5 69
26/01/2023 02:41:29 57.54 56.82 60.47 55.3 57.2 59.9 65.95 65.58 76.47 66.8 67.5 69
26/01/2023 02:41:30 53.84 56.65 60.47 55.3 57.2 59.9 64.37 65.47 76.47 66.8 67.5 69
26/01/2023 02:41:31 53.86 55.32 60.47 55.3 57.2 59.9 64.24 64.75 76.47 66.8 67.5 69
26/01/2023 02:41:32 53.69 54.17 60.47 55.3 57.2 59.9 64.82 64.95 76.47 66.8 67.5 69
26/01/2023 02:41:33 53.44 54.49 60.47 55.3 57.2 59.9 64.36 65.24 74.47 66.8 67.5 69
26/01/2023 02:41:34 52.35 53.53 58.62 55.3 57.2 59.9 63.85 64.43 72.98 66.8 67.5 69
26/01/2023 02:41:35 53.83 53.7 57.08 55.3 57.2 59.9 64.64 64.63 70.58 66.8 67.5 69
26/01/2023 02:41:36 52.51 53.69 57.08 55.3 57.2 59.9 63.77 64.58 70.58 66.7 67.5 69
26/01/2023 02:41:37 53.57 53.44 57.08 55.3 57.2 59.9 64.35 64.37 70.58 66.7 67.5 69
26/01/2023 02:41:38 52.7 53.46 57.08 55.3 57.2 59.9 63.58 64.26 70.58 66.7 67.5 69
26/01/2023 02:41:39 52.35 53.04 57.08 55.3 57.2 59.9 63.21 63.86 70.58 66.7 67.5 69
26/01/2023 02:41:40 52.69 52.8 57.08 55.3 57.2 59.9 63.86 63.81 70.58 66.7 67.5 69
26/01/2023 02:41:41 53.24 53.15 56.96 55.3 57.2 59.9 64.43 64.3 69.15 66.7 67.5 69
26/01/2023 02:41:42 55.52 54.91 56.82 55.3 57.2 59.9 65.29 64.97 67.97 66.7 67.5 69
26/01/2023 02:41:43 54.44 54.93 56.82 55.3 57.2 59.9 64.61 64.95 67.95 66.7 67.5 69
26/01/2023 02:41:44 53.3 54.61 56.82 55.2 57.2 59.9 64.05 64.73 67.39 66.7 67.5 69
26/01/2023 02:41:45 52.29 53.76 56.82 55.2 57.2 59.9 62.89 64.25 66.47 66.7 67.5 69
26/01/2023 02:41:46 52.76 52.92 56.82 55.2 57.2 59.9 63.58 63.66 65.96 66.7 67.5 69
26/01/2023 02:41:47 52.49 52.85 56.82 55.2 57.2 59.9 63.66 63.74 65.61 66.7 67.5 69
26/01/2023 02:41:48 52.37 52.7 56.82 55.2 57.2 59.9 63.61 63.72 65.58 66.6 67.5 69
26/01/2023 02:41:49 52.61 52.68 56.82 55.2 57.2 59.9 63.72 63.76 65.58 66.6 67.5 69
26/01/2023 02:41:50 55.19 54.49 56.82 55.2 57.2 59.9 66.29 65.67 65.67 66.6 67.5 69
26/01/2023 02:41:51 52.94 54.47 56.82 55.2 57.2 59.9 63.83 65.48 65.67 66.6 67.5 69
26/01/2023 02:41:52 52.56 53.6 56.82 55 57.2 59.9 64.22 64.56 65.67 66.6 67.5 69
26/01/2023 02:41:53 52.58 52.96 56.82 54.9 57.2 59.9 63.75 64.3 65.67 66.6 67.5 69
26/01/2023 02:41:54 52.38 52.76 56.82 54.9 57.2 59.9 63.5 63.93 65.67 66.6 67.5 69
26/01/2023 02:41:55 52.29 52.58 56.82 54.9 57.2 59.9 63.85 63.83 65.67 66.6 67.5 69
26/01/2023 02:41:56 52.77 52.8 56.82 54.9 57.2 59.9 63.88 63.94 65.67 66.5 67.5 69
26/01/2023 02:41:57 53.46 53.2 56.82 54.9 57.2 59.9 64.1 64.06 65.67 66.5 67.5 69
26/01/2023 02:41:58 53.01 53.46 56.82 54.9 57.2 59.9 64.46 64.36 65.67 66.5 67.5 69
26/01/2023 02:41:59 52.45 52.94 56.65 54.9 57.2 59.9 63.79 64.32 65.67 66.5 67.5 69
26/01/2023 02:42:00 52.34 52.78 55.32 54.9 57.2 59.9 63.56 64 65.67 66.5 67.5 69
26/01/2023 02:42:01 52.57 52.58 54.93 54.8 57.2 59.9 63.85 63.86 65.67 66.5 67.5 69
26/01/2023 02:42:02 53.36 53.06 54.93 54.8 57.2 59.9 64.4 64.22 65.67 66.5 67.5 69
26/01/2023 02:42:03 52.56 53.01 54.93 54.8 57.2 59.9 63.75 64.1 65.67 66.5 67.5 69
26/01/2023 02:42:04 53.3 53.31 54.93 54.8 57.2 59.9 64.21 64.29 65.67 66.5 67.5 69
26/01/2023 02:42:05 57 56.45 56.45 54.8 57.2 59.9 66.68 66.27 66.27 66.5 67.5 69
26/01/2023 02:42:06 58.67 58.09 58.09 54.9 57.2 59.9 67.07 66.92 66.92 66.5 67.5 69
26/01/2023 02:42:07 53.76 58.05 58.09 54.9 57.2 59.9 64.55 67.01 67.01 66.5 67.5 69
26/01/2023 02:42:08 52.81 55.59 58.09 54.8 57.2 59.9 64 65.39 67.01 66.5 67.5 69
26/01/2023 02:42:09 56.67 56.34 58.09 54.9 57.2 59.9 66.69 66.35 67.01 66.5 67.5 69
26/01/2023 02:42:10 52.39 55.49 58.09 54.9 57.2 59.9 63.48 65.66 67.01 66.5 67.5 69
26/01/2023 02:42:11 53.66 53.97 58.09 54.8 57.2 59.9 65.05 65.06 67.01 66.4 67.5 69
26/01/2023 02:42:12 54.55 54.49 58.09 54.8 57.2 59.9 65.62 65.62 67.01 66.4 67.5 69
26/01/2023 02:42:13 53.82 54.36 58.09 54.8 57.2 59.9 64.1 65.34 67.01 66.4 67.5 69
26/01/2023 02:42:14 54.13 54.24 58.09 54.8 57.2 59.9 64.91 64.94 67.01 66.4 67.5 69
26/01/2023 02:42:15 54.68 54.76 58.09 54.8 57.2 59.9 64.69 65.07 67.01 66.4 67.5 69
26/01/2023 02:42:16 53 54.42 58.09 54.8 57.2 59.9 64.16 64.74 67.01 66.4 67.5 69
26/01/2023 02:42:17 52.79 53.56 58.09 54.8 57.2 59.9 64.31 64.53 67.01 66.4 67.5 69
26/01/2023 02:42:18 54.94 54.45 58.09 54.8 57.2 59.9 65.37 65 67.01 66.4 67.5 69
26/01/2023 02:42:19 53.81 54.78 58.09 54.8 57.2 59.9 64.67 65.11 67.01 66.4 67.5 69
26/01/2023 02:42:20 53.55 53.94 58.09 54.8 57.2 59.9 65.15 65.21 67.01 66.4 67.5 69
26/01/2023 02:42:21 53.75 53.92 58.09 54.8 57.2 59.9 65.38 65.51 67.01 66.4 67.5 69
26/01/2023 02:42:22 52.74 53.84 58.09 54.8 57.2 59.9 64.21 65.43 67.01 66.4 67.5 69
26/01/2023 02:42:23 53.92 54.05 58.09 54.8 57.2 59.9 64.5 64.94 67.01 66.4 67.5 69
26/01/2023 02:42:24 55.46 55.22 58.09 54.8 57.2 59.9 65.2 65.1 67.01 66.4 67.5 69
26/01/2023 02:42:25 55.64 56 58.09 54.8 57.2 59.9 65.71 65.66 67.01 66.4 67.5 69
26/01/2023 02:42:26 55.19 55.66 58.09 54.8 57.2 59.9 66.23 66.2 67.01 66.4 67.5 69
26/01/2023 02:42:27 53.64 55.16 58.09 54.8 57.2 59.9 64.46 65.84 67.01 66.4 67.5 69
26/01/2023 02:42:28 55.71 55.45 58.09 54.8 57.2 59.9 64.78 65.22 67.01 66.3 67.5 69
26/01/2023 02:42:29 54.55 55.39 58.09 54.8 57.2 59.9 64.54 65.17 67.01 66.3 67.5 69
26/01/2023 02:42:30 53.46 54.69 58.09 54.8 57.2 59.9 64.17 64.69 67.01 66.3 67.5 69
26/01/2023 02:42:31 52.56 53.85 58.09 54.8 57.2 59.9 63.65 64.27 67.01 66.3 67.5 69
26/01/2023 02:42:32 52.39 53.14 58.09 54.8 57.2 59.9 63.95 64.05 67.01 66.3 67.5 69
26/01/2023 02:42:33 52.62 52.82 58.09 54.8 57.2 59.9 63.92 64.06 67.01 66.3 67.5 69
26/01/2023 02:42:34 52.42 52.81 58.09 54.8 57.2 59.9 63.93 64.11 67.01 66.3 67.5 69
26/01/2023 02:42:35 52.63 52.79 58.09 54.8 57.2 59.9 63.32 64.01 67.01 66.3 67.5 69
26/01/2023 02:42:36 52.1 52.62 58.05 54.8 57.2 59.9 63.67 63.71 67.01 66.3 67.5 69
26/01/2023 02:42:37 52.8 52.65 56.34 54.8 57.2 59.9 63.86 63.8 66.35 66.3 67.5 69
26/01/2023 02:42:38 54.42 53.99 56.34 54.8 57.2 59.9 64.93 64.62 66.35 66.3 67.5 69
26/01/2023 02:42:39 52.95 53.84 56 54.7 57.2 59.9 63.86 64.53 66.2 66.3 67.5 69
26/01/2023 02:42:40 53 53.57 56 54.7 57.2 59.9 64.22 64.42 66.2 66.2 67.5 69
26/01/2023 02:42:41 53.11 53.17 56 54.7 57.2 59.9 64 64.21 66.2 66.2 67.5 69
26/01/2023 02:42:42 52.83 53.12 56 54.7 57.2 59.9 63.64 64.08 66.2 66.2 67.5 69
26/01/2023 02:42:43 52.64 53.01 56 54.7 57.2 59.9 63.74 63.87 66.2 66.2 67.5 69
26/01/2023 02:42:44 52.43 52.87 56 54.7 57.2 59.9 63.57 63.88 66.2 66.2 67.5 69
26/01/2023 02:42:45 57.91 57.36 57.36 54.7 57.2 59.9 67 66.6 66.6 66.2 67.5 69
26/01/2023 02:42:46 52.31 56.65 57.36 54.7 57.2 59.9 63.68 66.07 66.6 66.2 67.5 69
26/01/2023 02:42:47 52.53 54.48 57.36 54.7 57.2 59.9 63.54 64.76 66.6 66.2 67.5 69
26/01/2023 02:42:48 52.68 53.42 57.36 54.7 57.2 59.9 63.81 64.12 66.6 66.2 67.5 69
26/01/2023 02:42:49 52.9 53.09 57.36 54.7 57.2 59.9 63.64 64.01 66.6 66.2 67.5 69
26/01/2023 02:42:50 52.35 52.98 57.36 54.7 57.2 59.9 63.56 63.87 66.6 66.2 67.5 69
26/01/2023 02:42:51 52.41 52.69 57.36 54.7 57.1 59.9 64.07 63.91 66.6 66.1 67.5 69
26/01/2023 02:42:52 52.58 52.63 57.36 54.7 57.1 59.9 63.76 63.92 66.6 66.1 67.5 69
26/01/2023 02:42:53 52.36 52.57 57.36 54.7 57.1 59.9 64.03 63.98 66.6 66.1 67.4 69
26/01/2023 02:42:54 52.43 52.61 57.36 54.7 57.1 59.9 63.75 64.08 66.6 66.1 67.4 69
26/01/2023 02:42:55 54.43 53.93 57.36 54.7 57.1 59.9 65.09 64.69 66.6 66.1 67.4 69
26/01/2023 02:42:56 52.24 53.92 57.36 54.7 57.1 59.9 63.23 64.67 66.6 66.1 67.4 69
26/01/2023 02:42:57 52.71 52.99 57.36 54.7 57.1 59.9 63.79 63.91 66.6 66.1 67.4 69
26/01/2023 02:42:58 52.61 53.02 57.36 54.7 57.1 59.9 63.98 64.09 66.6 66.1 67.4 69
26/01/2023 02:42:59 51.95 52.59 57.36 54.6 57.1 59.9 63.43 63.83 66.6 66.1 67.4 69
26/01/2023 02:43:00 52.71 52.55 57.36 54.6 57.1 59.9 63.85 63.82 66.6 66.1 67.4 69
26/01/2023 02:43:01 52.66 52.71 57.36 54.6 57.1 59.9 64.18 64.1 66.6 66 67.4 69
26/01/2023 02:43:02 53.2 53.21 57.36 54.6 57.1 59.9 64.14 64.2 66.6 66 67.4 69
26/01/2023 02:43:03 53.09 53.13 57.36 54.6 57.1 59.9 64.17 64.31 66.6 66 67.4 69
26/01/2023 02:43:04 52.74 53.09 57.36 54.6 57.1 59.9 63.98 64.14 66.6 66 67.4 69
26/01/2023 02:43:05 52.23 52.91 57.36 54.6 57.1 59.9 63.68 64.05 66.6 66 67.4 69
26/01/2023 02:43:06 52.72 52.75 57.36 54.6 57.1 59.9 63.79 64.01 66.6 66 67.4 69
26/01/2023 02:43:07 52.5 52.79 57.36 54.6 57.1 59.9 63.6 63.94 66.6 66 67.4 69
26/01/2023 02:43:08 52.54 52.69 57.36 54.6 57.1 59.9 64.32 64.14 66.6 66 67.4 69
26/01/2023 02:43:09 53.02 52.92 57.36 54.6 57.1 59.9 64.54 64.55 66.6 66 67.4 69
26/01/2023 02:43:10 53.32 53.45 57.36 54.6 57.1 59.9 65.65 65.6 66.6 66 67.4 69
26/01/2023 02:43:11 58.2 57.76 57.76 54.6 57.1 59.9 67.21 67.12 67.12 66 67.4 69
26/01/2023 02:43:12 52.77 56.65 57.76 54.6 57.1 59.9 65.03 66.38 67.12 66 67.4 69
26/01/2023 02:43:13 59.8 59.24 59.24 54.6 57.1 59.9 75.91 75.3 75.3 66.1 67.5 69
26/01/2023 02:43:14 56.4 58.28 59.24 54.6 57.1 59.9 69.6 73.72 75.3 66.1 67.5 69
26/01/2023 02:43:15 56.9 57.37 59.24 54.6 57.1 59.9 68.53 72.07 75.3 66.1 67.5 69
26/01/2023 02:43:16 55.94 57.15 59.24 54.6 57.1 59.9 65.35 69.88 75.3 66.1 67.5 69
26/01/2023 02:43:17 53.72 56.27 59.24 54.6 57.1 59.9 64.04 67.52 75.3 66.1 67.5 69
26/01/2023 02:43:18 53.03 54.77 59.24 54.6 57.1 59.9 64.07 65.65 75.3 66.1 67.5 69
26/01/2023 02:43:19 53.15 53.79 59.24 54.6 57.1 59.9 64.32 64.81 75.3 66.1 67.5 69
26/01/2023 02:43:20 52.79 53.38 59.24 54.6 57.1 59.9 63.95 64.47 75.3 66.1 67.5 69
26/01/2023 02:43:21 52.57 53.05 59.24 54.6 57.1 59.9 63.8 64.18 75.3 66.1 67.5 69
26/01/2023 02:43:22 52.49 52.73 59.24 54.6 57.1 59.9 63.5 63.93 75.3 66 67.5 69
26/01/2023 02:43:23 52.38 52.62 59.24 54.6 57.1 59.9 63.9 63.87 75.3 66 67.5 69
26/01/2023 02:43:24 52.03 52.58 59.24 54.6 57.1 59.9 63.51 63.88 75.3 66 67.5 69
26/01/2023 02:43:25 52.63 52.59 59.24 54.6 57.1 59.9 63.35 63.69 75.3 66 67.5 69
26/01/2023 02:43:26 52.56 52.61 59.24 54.6 57.1 59.9 63.87 63.8 75.3 66 67.5 69
26/01/2023 02:43:27 52.72 52.74 59.24 54.6 57.1 59.9 63.79 63.89 75.3 66 67.5 69
26/01/2023 02:43:28 52.44 52.75 59.24 54.6 57.1 59.9 63.79 63.9 75.3 66 67.5 69
26/01/2023 02:43:29 53.03 53.04 59.24 54.5 57.1 59.9 63.96 64.08 75.3 66 67.5 69
26/01/2023 02:43:30 52.19 52.97 59.24 54.5 57.1 59.9 63.41 63.95 75.3 66 67.5 69
26/01/2023 02:43:31 52.59 52.6 59.24 54.5 57.1 59.9 63.87 63.8 75.3 65.9 67.5 69
26/01/2023 02:43:32 52.9 52.86 59.24 54.5 57.1 59.9 63.82 63.86 75.3 65.9 67.5 69
26/01/2023 02:43:33 52.62 52.88 59.24 54.5 57.1 59.9 63.63 64.01 75.3 65.9 67.5 69
26/01/2023 02:43:34 53.52 53.46 59.24 54.5 57.1 59.9 64.27 64.15 75.3 65.9 67.5 69
26/01/2023 02:43:35 53.5 53.54 59.24 54.5 57.1 59.9 63.94 64.09 75.3 65.9 67.5 69
26/01/2023 02:43:36 53.46 53.81 59.24 54.5 57.1 59.9 64.01 64.17 75.3 65.9 67.5 69
26/01/2023 02:43:37 52.89 53.34 59.24 54.5 57.1 59.9 63.89 64.07 75.3 65.9 67.5 69
26/01/2023 02:43:38 53.73 53.58 59.24 54.4 57.1 59.9 64.23 64.14 75.3 65.9 67.5 69
26/01/2023 02:43:39 52.69 53.51 59.24 54.4 57.1 59.9 63.87 64.25 75.3 65.9 67.5 69
26/01/2023 02:43:40 52.69 52.94 59.24 54.4 57.1 59.9 63.7 63.94 75.3 65.9 67.5 69
26/01/2023 02:43:41 52.59 52.96 59.24 54.4 57.1 59.9 63.76 63.87 75.3 65.9 67.5 69
26/01/2023 02:43:42 53.04 53.01 59.24 54.4 57.1 59.9 63.53 63.79 75.3 65.8 67.4 69
26/01/2023 02:43:43 52.79 53.07 58.28 54.4 57.1 59.9 63.57 63.79 73.72 65.8 67.4 69
26/01/2023 02:43:44 52.12 52.75 57.37 54.4 57.1 59.9 63.45 63.65 72.07 65.8 67.4 69
26/01/2023 02:43:45 52.16 52.47 57.15 54.4 57.1 59.9 63.41 63.55 69.88 65.8 67.4 69
26/01/2023 02:43:46 52.42 52.48 56.27 54.4 57.1 59.9 63.56 63.6 67.52 65.8 67.4 69
26/01/2023 02:43:47 52.21 52.55 54.77 54.3 57.1 59.9 63.74 63.8 65.65 65.8 67.4 69
26/01/2023 02:43:48 52.98 52.74 53.81 54.3 57.1 59.9 63.64 63.86 64.81 65.8 67.4 69
26/01/2023 02:43:49 52.57 52.74 53.81 54.3 57.1 59.9 64.01 64 64.47 65.8 67.4 69
26/01/2023 02:43:50 53.72 53.42 53.81 54.3 57.1 59.9 64.28 64.23 64.25 65.8 67.4 69
26/01/2023 02:43:51 52.79 53.59 53.81 54.3 57.1 59.9 63.48 64.34 64.34 65.7 67.4 69
26/01/2023 02:43:52 52.68 53.02 53.81 54.3 57.1 59.9 63.6 63.83 64.34 65.7 67.4 69
26/01/2023 02:43:53 53.19 53.05 53.81 54.3 57.1 59.9 63.88 63.95 64.34 65.7 67.4 69
26/01/2023 02:43:54 52.91 53.07 53.81 54.3 57.1 59.9 63.86 63.9 64.34 65.7 67.4 69
26/01/2023 02:43:55 53.19 53.17 53.81 54.3 57.1 59.9 63.67 63.96 64.34 65.7 67.4 69
26/01/2023 02:43:56 52.85 53.27 53.81 54.3 57.1 59.9 63.99 63.97 64.34 65.7 67.4 69
26/01/2023 02:43:57 52.39 53.02 53.81 54.3 57.1 59.9 63.59 63.94 64.34 65.7 67.4 69
26/01/2023 02:43:58 52.68 52.85 53.81 54.3 57.1 59.9 63.67 63.86 64.34 65.7 67.4 69
26/01/2023 02:43:59 52.78 52.88 53.81 54.2 57.1 59.9 64.1 64.12 64.34 65.6 67.4 69
26/01/2023 02:44:00 53.03 52.89 53.81 54.2 57.1 59.9 63.99 64.01 64.34 65.6 67.4 69
26/01/2023 02:44:01 52.8 52.98 53.81 54.2 57.1 59.9 63.81 63.99 64.34 65.6 67.4 69
26/01/2023 02:44:02 53.27 53.26 53.81 54.2 57 59.9 64.06 64.12 64.34 65.6 67.4 69
26/01/2023 02:44:03 53.68 53.58 53.81 54.2 57 59.9 64.3 64.32 64.34 65.6 67.4 69
26/01/2023 02:44:04 54.22 53.99 53.99 54.2 57 59.9 64.46 64.51 64.51 65.6 67.4 69
26/01/2023 02:44:05 55.56 55.19 55.19 54.2 57 59.9 65.18 65.01 65.01 65.6 67.4 68.9
26/01/2023 02:44:06 57.35 56.87 56.87 54.2 57.1 59.9 66.09 65.84 65.84 65.6 67.4 68.9
26/01/2023 02:44:07 57.35 57.68 57.68 54.2 57.1 59.9 65.78 66.3 66.3 65.6 67.4 68.9
26/01/2023 02:44:08 54.34 56.94 57.68 54.2 57.1 59.9 65.13 65.67 66.3 65.6 67.4 68.9
26/01/2023 02:44:09 53.57 55.5 57.68 54.2 57.1 59.9 66.48 66.16 66.3 65.6 67.4 68.9
26/01/2023 02:44:10 52.83 54.35 57.68 54.2 57 59.9 67.43 67.54 67.54 65.6 67.4 69
26/01/2023 02:44:11 57.61 56.69 57.68 54.2 57.1 59.9 67.06 67.38 67.54 65.6 67.4 69
26/01/2023 02:44:12 58.23 58.33 58.33 54.2 57.1 59.9 67.29 67.72 67.72 65.6 67.4 69
26/01/2023 02:44:13 57.42 57.72 58.33 54.2 57.1 59.9 66.11 66.86 67.72 65.6 67.4 69
26/01/2023 02:44:14 53.93 57.6 58.33 54.2 57.1 59.9 64.6 66.43 67.72 65.5 67.4 69
26/01/2023 02:44:15 54.97 56.23 58.33 54.2 57.1 59.9 64.03 65.3 67.72 65.5 67.4 69
26/01/2023 02:44:16 53.85 54.93 58.33 54.2 57.1 59.9 65.67 65.48 67.72 65.5 67.4 69
26/01/2023 02:44:17 52.65 54.31 58.33 54.2 57.1 59.9 63.83 65.31 67.72 65.5 67.4 69
26/01/2023 02:44:18 53.17 53.44 58.33 54.2 57.1 59.9 64.73 64.9 67.72 65.5 67.4 69
26/01/2023 02:44:19 56.19 55.5 58.33 54.2 57.1 59.9 65.15 65.09 67.72 65.5 67.4 69
26/01/2023 02:44:20 55.67 55.69 58.33 54.2 57.1 59.9 65.34 65.33 67.72 65.5 67.4 68.9
26/01/2023 02:44:21 55.79 56.35 58.33 54.2 57.1 59.9 64.98 65.51 67.72 65.5 67.4 68.9
26/01/2023 02:44:22 53.12 55.41 58.33 54.2 57.1 59.9 64.01 64.93 67.72 65.5 67.4 68.9
26/01/2023 02:44:23 54.34 54.94 58.33 54.2 57 59.9 64.89 65.07 67.72 65.4 67.4 68.9
26/01/2023 02:44:24 53.52 54.03 58.33 54.2 57 59.9 66.06 65.85 67.72 65.4 67.4 68.9
26/01/2023 02:44:25 58.51 58 58.33 54.2 57 59.9 70.5 69.58 69.58 65.5 67.4 69
26/01/2023 02:44:26 55.74 57.97 58.33 54.2 57 59.9 69.09 69.72 69.72 65.5 67.4 69
26/01/2023 02:44:27 53.89 56.69 58.33 54.2 57 59.9 68.87 69.3 69.72 65.5 67.4 69
26/01/2023 02:44:28 53.32 55.16 58.33 54.1 57 59.9 67.39 69 69.72 65.5 67.4 69
26/01/2023 02:44:29 53.59 54.06 58.33 54.1 57 59.9 67.78 68.59 69.72 65.5 67.4 69
26/01/2023 02:44:30 53.2 53.73 58.33 54.1 57 59.9 65.01 67.9 69.72 65.5 67.4 69
26/01/2023 02:44:31 55.39 55.14 58.33 54.1 57 59.9 66.3 66.43 69.72 65.5 67.4 69
26/01/2023 02:44:32 53.3 54.7 58.33 54.1 57 59.9 65.05 66.44 69.72 65.5 67.4 69
26/01/2023 02:44:33 53.27 53.86 58.33 54.1 57 59.9 64.56 65.51 69.72 65.5 67.4 69
26/01/2023 02:44:34 54.69 54.59 58.33 54.1 57 59.9 65.07 65.36 69.72 65.4 67.4 69
26/01/2023 02:44:35 53.93 54.2 58.33 54.1 57 59.9 64.38 64.91 69.72 65.4 67.4 69
26/01/2023 02:44:36 59.72 58.72 58.72 54.1 57 59.9 66.96 66.42 69.72 65.4 67.4 69
26/01/2023 02:44:37 55.55 58.69 58.72 54.1 57 59.9 64.85 66.44 69.72 65.4 67.4 69
26/01/2023 02:44:38 55.62 56.78 58.72 54.1 57 59.9 65.29 65.74 69.72 65.4 67.4 69
26/01/2023 02:44:39 55.88 56.46 58.72 54.1 57 59.9 64.95 65.32 69.72 65.4 67.4 69
26/01/2023 02:44:40 56.76 56.86 58.72 54.1 57 59.9 65.23 65.52 69.72 65.4 67.4 69
26/01/2023 02:44:41 55.83 57.37 58.72 54.1 57 59.9 64.68 65.56 69.72 65.4 67.4 69
26/01/2023 02:44:42 57.13 57.2 58.72 54.1 57.1 59.9 71.37 70.25 70.25 65.5 67.4 69
26/01/2023 02:44:43 53.71 56.81 58.72 54.1 57.1 59.9 65.29 69.74 70.25 65.5 67.4 69
26/01/2023 02:44:44 58.58 57.86 58.72 54.2 57.1 59.9 66.56 67.51 70.25 65.5 67.4 69
26/01/2023 02:44:45 59.16 58.94 58.94 54.2 57.1 59.9 68.3 68.11 70.25 65.5 67.4 69
26/01/2023 02:44:46 58.75 59.17 59.17 54.2 57.1 59.9 67.76 68.2 70.25 65.5 67.4 69
26/01/2023 02:44:47 55.83 58.52 59.17 54.2 57.1 59.9 65.72 67.65 70.25 65.5 67.4 69
26/01/2023 02:44:48 54.09 57.36 59.17 54.2 57.1 59.9 67.14 67.05 70.25 65.5 67.4 69
26/01/2023 02:44:49 57.19 57.1 59.17 54.3 57.1 59.9 66.55 67.14 70.25 65.5 67.5 69
26/01/2023 02:44:50 59.42 59.17 59.17 54.3 57.1 59.9 67.38 67.67 70.25 65.5 67.5 69
26/01/2023 02:44:51 53.57 58.22 59.17 54.3 57.1 59.9 65.36 67 70.25 65.5 67.5 69
26/01/2023 02:44:52 53.28 55.88 59.17 54.3 57.1 59.9 65.15 66.22 70.25 65.5 67.5 69
26/01/2023 02:44:53 53.1 54.48 59.17 54.3 57.1 59.9 63.89 65.49 70.25 65.5 67.5 69
26/01/2023 02:44:54 53.93 53.9 59.17 54.3 57.1 59.9 65.73 65.33 70.25 65.6 67.5 69
26/01/2023 02:44:55 58.09 56.97 59.17 54.3 57.1 59.9 66.09 65.92 70.25 65.6 67.5 69
26/01/2023 02:44:56 57.86 58.35 59.17 54.4 57.1 59.9 65.8 65.93 70.25 65.6 67.5 69
26/01/2023 02:44:57 55.8 58.6 59.17 54.4 57.1 59.9 65.66 66.12 70.25 65.6 67.5 69
26/01/2023 02:44:58 56.61 57.19 59.17 54.4 57.1 59.9 66.6 66.59 70.25 65.6 67.5 69
26/01/2023 02:44:59 59.4 58.63 59.17 54.4 57.1 59.9 67.98 67.64 70.25 65.6 67.5 69
26/01/2023 02:45:00 56.41 58.48 59.17 54.4 57.1 59.9 66.3 67.33 70.25 65.6 67.5 69
26/01/2023 02:45:01 57.67 57.82 59.17 54.5 57.1 59.9 66.3 66.77 70.25 65.6 67.5 68.9
26/01/2023 02:45:02 57.63 57.9 59.17 54.5 57.1 59.9 66.48 66.56 70.25 65.6 67.5 68.9
26/01/2023 02:45:03 58.27 58.11 59.17 54.5 57.1 59.9 66.36 66.68 70.25 65.6 67.5 68.9
26/01/2023 02:45:04 59.07 59.13 59.17 54.5 57.1 59.9 65.58 66.31 70.25 65.6 67.5 68.9
26/01/2023 02:45:05 78.82 78.04 78.04 57.3 57.8 60 89.07 87.91 87.91 68 68.1 69.1
26/01/2023 02:45:06 53.22 76.22 78.04 57.3 57.8 60 68.84 86.56 87.91 68 68.1 69.1
26/01/2023 02:45:07 54.93 72.01 78.04 57.3 57.8 60 64.49 82.42 87.91 68 68.1 69.1
26/01/2023 02:45:08 52.98 67.91 78.04 57.3 57.8 60 63.98 78.29 87.91 68 68.1 69.1
26/01/2023 02:45:09 54.42 63.9 78.04 57.3 57.8 60 64.92 74.31 87.91 68 68.1 69.1
26/01/2023 02:45:10 54.33 60.38 78.04 57.3 57.8 60 64.38 70.83 87.91 68 68.1 69.1
26/01/2023 02:45:11 53.25 57.7 78.04 57.3 57.8 60 64.95 67.97 87.91 68 68.1 69.1
26/01/2023 02:45:12 53.73 55.49 78.04 57.3 57.8 60 65.04 66.44 87.91 68 68.1 69.1
26/01/2023 02:45:13 55.19 55.09 78.04 57.3 57.8 60 64.84 65.58 87.91 68 68.1 69.1
26/01/2023 02:45:14 55.49 55.5 78.04 57.3 57.8 60 66.13 66.03 87.91 68 68.1 69.1
26/01/2023 02:45:15 56.96 56.49 78.04 57.3 57.8 60 67.63 67.3 87.91 68.1 68.1 69.1
26/01/2023 02:45:16 56.85 56.77 78.04 57.3 57.8 60 67.68 68.04 87.91 68.1 68.1 69.1
26/01/2023 02:45:17 55.15 56.7 78.04 57.4 57.8 60 66.27 67.28 87.91 68.1 68.1 69.1
26/01/2023 02:45:18 53.39 55.7 78.04 57.4 57.8 60 64.81 66.81 87.91 68.1 68.1 69.1
26/01/2023 02:45:19 53.05 54.35 78.04 57.4 57.8 60 64.28 65.6 87.91 68.1 68.1 69.1
26/01/2023 02:45:20 52.93 53.62 78.04 57.4 57.8 60 64.33 64.88 87.91 68.1 68.1 69.1
26/01/2023 02:45:21 53.22 53.42 78.04 57.4 57.8 60 64.36 64.63 87.91 68.1 68.1 69.1
26/01/2023 02:45:22 52.61 53.3 78.04 57.4 57.8 60 63.81 64.48 87.91 68.1 68.1 69.1
26/01/2023 02:45:23 52.56 52.94 78.04 57.4 57.8 60 63.92 64.17 87.91 68.1 68.1 69.1
26/01/2023 02:45:24 52.58 52.78 78.04 57.4 57.8 60 63.83 63.99 87.91 68.1 68.1 69.1
26/01/2023 02:45:25 52.23 52.66 78.04 57.4 57.8 60 63.8 63.99 87.91 68.1 68.1 69.1
26/01/2023 02:45:26 52.47 52.63 78.04 57.3 57.8 60 63.64 63.8 87.91 68.1 68.1 69.1
26/01/2023 02:45:27 52.69 52.69 78.04 57.3 57.8 60 63.83 63.93 87.91 68.1 68.1 69.1
26/01/2023 02:45:28 52.6 52.71 78.04 57.3 57.8 60 63.9 63.89 87.91 68.1 68.1 69.1
26/01/2023 02:45:29 52.86 52.79 78.04 57.3 57.8 60 63.82 63.92 87.91 68.1 68.1 69.1
26/01/2023 02:45:30 52.01 52.8 78.04 57.3 57.8 60 63.82 63.9 87.91 68.1 68.1 69
26/01/2023 02:45:31 52.61 52.64 78.04 57.3 57.8 60 63.87 64.02 87.91 68.1 68.1 69
26/01/2023 02:45:32 52.94 52.82 78.04 57.3 57.8 60 64.06 64.01 87.91 68.1 68.1 69
26/01/2023 02:45:33 52.69 52.91 78.04 57.3 57.8 60 63.94 64.12 87.91 68.1 68.1 69
26/01/2023 02:45:34 52.67 52.88 78.04 57.3 57.8 60 64.03 64.11 87.91 68 68.1 69
26/01/2023 02:45:35 52.35 52.62 76.22 57.3 57.8 60 63.73 63.97 86.56 68 68.1 69
26/01/2023 02:45:36 52.64 52.7 72.01 57.3 57.8 60 63.89 64 82.42 68 68.1 69
26/01/2023 02:45:37 52.53 52.86 67.91 57.3 57.8 60 63.6 63.98 78.29 68 68.1 69
26/01/2023 02:45:38 52.77 52.72 63.9 57.3 57.8 60 64.06 63.94 74.31 68 68.1 69
26/01/2023 02:45:39 52.86 52.88 60.38 57.3 57.8 60 63.81 64.06 70.83 68 68.1 69
26/01/2023 02:45:40 52.27 52.91 57.7 57.2 57.8 60 63.58 63.94 68.04 68 68.1 69
26/01/2023 02:45:41 52.66 52.59 56.77 57.2 57.8 60 63.45 63.73 68.04 68 68.1 69
26/01/2023 02:45:42 52.87 52.86 56.77 57.2 57.8 60 63.76 63.77 68.04 68 68.1 69
26/01/2023 02:45:43 52.04 52.84 56.77 57.2 57.8 60 63.14 63.75 68.04 68 68.1 69
26/01/2023 02:45:44 52.45 52.52 56.77 57.2 57.8 60 63.54 63.54 68.04 68 68.1 69
26/01/2023 02:45:45 52.11 52.54 56.77 57.2 57.8 60 63.51 63.66 68.04 68 68.1 69
26/01/2023 02:45:46 52.93 52.88 56.7 57.2 57.8 60 63.94 63.89 67.28 68 68.1 69
26/01/2023 02:45:47 52.74 52.84 55.7 57.2 57.8 60 63.83 63.93 66.81 68 68.1 69
26/01/2023 02:45:48 52.51 52.86 54.35 57.2 57.8 60 63.95 63.94 65.6 68 68.1 69
26/01/2023 02:45:49 52.4 52.76 53.62 57.2 57.8 60 63.82 64.04 64.88 68 68.1 69
26/01/2023 02:45:50 52.62 52.62 53.42 57.2 57.8 60 63.64 63.85 64.63 68 68.1 69
26/01/2023 02:45:51 52.27 52.63 53.3 57.2 57.7 60 63.44 63.79 64.48 68 68.1 69
26/01/2023 02:45:52 52.97 52.83 52.94 57.2 57.7 60 64.11 63.98 64.17 68 68.1 69
26/01/2023 02:45:53 52.62 52.87 52.91 57.2 57.5 60 63.27 63.88 64.12 68 68 69
26/01/2023 02:45:54 51.66 52.7 52.91 57.2 57.5 60 63.37 63.63 64.12 68 68 69
26/01/2023 02:45:55 52.32 52.4 52.91 57.2 57.5 60 63.62 63.72 64.12 68 68 69
26/01/2023 02:45:56 52.8 52.62 52.91 57.2 57.5 60 63.59 63.67 64.12 68 68 69
26/01/2023 02:45:57 52.76 52.84 52.91 57.2 57.5 60 64.08 63.91 64.12 68 68 69
26/01/2023 02:45:58 52.4 52.68 52.91 57.2 57.5 60 63.69 63.89 64.12 68 68 69
26/01/2023 02:45:59 52.82 52.76 52.91 57.2 57.5 60 63.49 63.9 64.12 68 68 69
26/01/2023 02:46:00 52.38 52.78 52.91 57.2 57.5 60 63.92 63.89 64.12 68 68 69
26/01/2023 02:46:01 52.74 52.73 52.91 57.2 57.5 60 64 64.03 64.12 68 68 69
26/01/2023 02:46:02 52.76 52.84 52.91 57.2 57.5 60 63.84 64.02 64.12 67.9 68 69
26/01/2023 02:46:03 52.94 53.03 53.03 57.2 57.5 60 64.02 64.13 64.13 67.8 68 69
26/01/2023 02:46:04 52.65 52.95 53.03 57.2 57.5 60 64.09 64.15 64.15 67.8 68 69
26/01/2023 02:46:05 52.6 52.76 53.03 57.2 57.5 60 63.77 64.07 64.15 67.8 68 69
26/01/2023 02:46:06 53.08 53.05 53.05 57.2 57.5 60 63.88 63.94 64.15 67.8 68 69
26/01/2023 02:46:07 52.32 52.96 53.05 57.2 57.5 60 63.77 64.07 64.15 67.8 68 69
26/01/2023 02:46:08 52.58 52.76 53.05 57.2 57.5 60 64.02 63.99 64.15 67.7 68 69
26/01/2023 02:46:09 52.35 52.6 53.05 57.2 57.5 60 64 64.05 64.15 67.7 68 69
26/01/2023 02:46:10 52.34 52.56 53.05 57.2 57.5 60 64.09 64.34 64.34 67.7 68 69
26/01/2023 02:46:11 52.63 52.65 53.05 57.1 57.5 60 63.81 64.02 64.34 67.7 68 69
26/01/2023 02:46:12 52.58 52.76 53.05 57.1 57.5 60 64.07 64.13 64.34 67.7 68 69
26/01/2023 02:46:13 52.58 52.77 53.05 57.1 57.5 60 63.65 64.04 64.34 67.7 68 69
26/01/2023 02:46:14 52.61 52.64 53.05 57.1 57.5 60 63.79 63.99 64.34 67.7 68 69
26/01/2023 02:46:15 52.53 52.71 53.05 57.1 57.5 60 63.86 63.91 64.34 67.7 68 69
26/01/2023 02:46:16 52.5 52.66 53.05 57.1 57.5 60 64.56 64.5 64.5 67.7 68 69
26/01/2023 02:46:17 52.44 52.61 53.05 57.1 57.4 60 63.89 64.54 64.54 67.7 68 69
26/01/2023 02:46:18 52.71 52.69 53.05 57.1 57.4 60 63.91 64.27 64.54 67.7 68 69
26/01/2023 02:46:19 52.4 52.63 53.05 57.1 57.4 60 63.7 63.92 64.54 67.7 68 69
26/01/2023 02:46:20 52.93 52.88 53.05 57.1 57.4 60 64.12 64.12 64.54 67.7 68 69
26/01/2023 02:46:21 53.27 53.23 53.23 57.1 57.4 60 65.6 65.17 65.17 67.7 68 69
26/01/2023 02:46:22 54.65 54.17 54.17 57.1 57.4 60 66.67 66.19 66.19 67.7 68 69
26/01/2023 02:46:23 54.86 54.61 54.61 57.1 57.4 60 66.9 66.61 66.61 67.7 68 69
26/01/2023 02:46:24 54.51 54.66 54.66 57.1 57.4 60 67.23 67.01 67.01 67.7 68 69
26/01/2023 02:46:25 54.64 54.74 54.74 57.1 57.4 60 67.09 67.16 67.16 67.7 68 69
26/01/2023 02:46:26 54.63 54.63 54.74 57.1 57.4 60 67.07 67.18 67.18 67.7 68 69
26/01/2023 02:46:27 54.68 54.74 54.74 57.1 57.4 60 67.54 67.43 67.43 67.7 68 69
26/01/2023 02:46:28 54.67 54.8 54.8 57.1 57.4 60 66.84 67.45 67.45 67.7 68 69
26/01/2023 02:46:29 54.6 54.82 54.82 57.1 57.4 60 66.48 67 67.45 67.7 68 69
26/01/2023 02:46:30 54.46 54.63 54.82 57.1 57.4 60 66.43 66.72 67.45 67.7 68 69
26/01/2023 02:46:31 54.5 54.64 54.82 57.1 57.4 60 66.72 66.72 67.45 67.7 68 69
26/01/2023 02:46:32 54.73 54.79 54.82 57.1 57.4 60 67.17 67.07 67.45 67.7 68 69
26/01/2023 02:46:33 54.35 54.74 54.82 57.1 57.4 60 66.21 66.95 67.45 67.7 68 69
26/01/2023 02:46:34 54.88 54.84 54.84 57.1 57.4 60 67.09 67.03 67.45 67.7 68 69
26/01/2023 02:46:35 54.64 54.78 54.84 57.1 57.4 60 67.09 67.1 67.45 67.7 68 69
26/01/2023 02:46:36 54.53 54.77 54.84 57.1 57.4 60 66.9 67.18 67.45 67.8 68 69
26/01/2023 02:46:37 55 54.94 54.94 57.1 57.4 60 67.54 67.43 67.45 67.8 68 69
26/01/2023 02:46:38 54.74 54.96 54.96 57.1 57.3 60 67.05 67.42 67.45 67.8 68 69
26/01/2023 02:46:39 55.14 55.08 55.08 57.1 57.3 60 68.86 68.48 68.48 67.8 68 69
26/01/2023 02:46:40 54.92 55.16 55.16 57.1 57.3 60 67.31 68.45 68.48 67.8 68 69
26/01/2023 02:46:41 55 55.1 55.16 57.1 57.3 60 67.78 67.91 68.48 67.8 68 69
26/01/2023 02:46:42 55.26 55.29 55.29 57.1 57.3 60 68.12 68.13 68.48 67.8 67.9 69
26/01/2023 02:46:43 55.17 55.33 55.33 57.1 57.3 60 68.5 68.5 68.5 67.8 67.9 69
26/01/2023 02:46:44 55.32 55.3 55.33 57.2 57.3 60 68.43 68.66 68.66 67.8 67.9 69
26/01/2023 02:46:45 54.83 55.38 55.38 57.2 57.3 60 67.58 68.31 68.66 67.8 67.9 69
26/01/2023 02:46:46 54.55 54.95 55.38 57.2 57.3 60 66.64 67.73 68.66 67.8 67.9 69
26/01/2023 02:46:47 54.91 54.99 55.38 57.2 57.2 60 66.95 67.22 68.66 67.8 67.9 69
26/01/2023 02:46:48 55.08 55.18 55.38 57.2 57.2 60 68.02 68.02 68.66 67.9 67.9 69
26/01/2023 02:46:49 54.61 54.86 55.38 57.2 57.2 60 67.96 67.97 68.66 67.9 67.9 69
26/01/2023 02:46:50 54.6 54.85 55.38 57.2 57.2 60 67.61 68.06 68.66 67.9 67.9 69
26/01/2023 02:46:51 54.27 54.74 55.38 57.2 57.2 60 67.14 67.75 68.66 67.9 67.9 69
26/01/2023 02:46:52 54.92 54.79 55.38 57.2 57.2 60 66.97 67.43 68.66 67.9 67.9 69
26/01/2023 02:46:53 54.84 54.88 55.38 57.2 57.1 60 66.5 67.11 68.66 67.9 67.9 69
26/01/2023 02:46:54 55.06 55.04 55.38 57.2 57.1 60 69.79 69.26 69.26 67.9 67.9 69
26/01/2023 02:46:55 55.06 55.14 55.38 57.2 57.1 60 67.51 69.12 69.26 67.9 67.9 69
26/01/2023 02:46:56 55.45 55.35 55.38 57.2 57.1 60 68.32 68.55 69.26 67.9 67.9 69
26/01/2023 02:46:57 55.24 55.5 55.5 57.2 57.1 60 68 68.68 69.26 67.9 67.9 69
26/01/2023 02:46:58 55.21 55.4 55.5 57.2 57.1 60 68.59 68.7 69.26 67.9 67.9 69
26/01/2023 02:46:59 54.83 55.21 55.5 57.2 57.1 60 66.58 68.3 69.26 67.9 67.8 69
26/01/2023 02:47:00 54.72 55.02 55.5 57.2 57.1 60 66.35 67.29 69.26 67.9 67.8 69
26/01/2023 02:47:01 54.53 54.84 55.5 57.2 57 60 67.27 67.14 69.26 68 67.8 69
26/01/2023 02:47:02 54.91 54.91 55.5 57.2 57 60 66.83 67.27 69.26 68 67.8 69
26/01/2023 02:47:03 54.68 54.82 55.5 57.2 57 60 66.48 66.87 69.26 68 67.8 69
26/01/2023 02:47:04 54.69 54.81 55.5 57.2 57 60 66.74 66.8 69.26 68 67.8 69
26/01/2023 02:47:05 54.41 54.77 55.5 57.2 57 60 66.59 66.95 69.26 68 67.8 69
26/01/2023 02:47:06 54.66 54.74 55.5 57.2 57 60 66.51 66.66 69.26 68 67.8 69
26/01/2023 02:47:07 54.53 54.79 55.5 57.2 56.9 60 66.37 66.66 69.26 68 67.7 69
26/01/2023 02:47:08 54.74 54.76 55.5 57.2 56.9 60 66.46 66.67 69.26 68 67.7 69
26/01/2023 02:47:09 54.44 54.8 55.5 57.2 56.9 60 66.28 66.47 69.26 68 67.7 69
26/01/2023 02:47:10 54.65 54.69 55.5 57.2 56.9 60 66.52 66.51 69.26 68 67.7 69
26/01/2023 02:47:11 54.71 54.82 55.5 57.2 56.9 60 66.6 66.64 69.26 68 67.7 69
26/01/2023 02:47:12 55.15 55.03 55.5 57.2 56.8 60 67.34 67.1 69.26 68 67.7 69
26/01/2023 02:47:13 54.77 55.1 55.5 57.2 56.8 60 66.68 67.15 69.26 68 67.7 69
26/01/2023 02:47:14 54.44 54.85 55.5 57.2 56.6 60 66.32 66.82 69.26 68 67.7 69
26/01/2023 02:47:15 54.26 54.65 55.5 57.2 56.5 60 66.38 66.62 69.26 68 67.7 69
26/01/2023 02:47:16 54.42 54.49 55.5 57.2 56.5 60 66.75 66.7 69.26 68 67.7 69
26/01/2023 02:47:17 54.61 54.6 55.5 57.2 56.5 60 66.85 66.87 69.26 68 67.7 69
26/01/2023 02:47:18 54.41 54.63 55.5 57.2 56.5 60 66.82 66.93 69.26 68 67.7 69
26/01/2023 02:47:19 54.58 54.65 55.5 57.2 56.5 60 66.25 66.89 69.26 68 67.6 69
26/01/2023 02:47:20 54.63 54.71 55.5 57.2 56.5 60 66.66 66.71 69.26 68 67.6 69
26/01/2023 02:47:21 54.44 54.78 55.5 57.2 56.5 60 66.33 66.87 69.26 68 67.6 69
26/01/2023 02:47:22 54.38 54.56 55.5 57.2 56.5 60 66.65 66.68 69.26 68 67.6 69
26/01/2023 02:47:23 54.53 54.59 55.5 57.2 56.5 60 66.26 66.56 69.26 68 67.6 69
26/01/2023 02:47:24 54.45 54.66 55.5 57.2 56.5 60 66.84 66.7 69.12 68 67.6 69
26/01/2023 02:47:25 54.7 54.63 55.5 57.2 56.4 60 67.35 67.24 68.7 68 67.6 69
26/01/2023 02:47:26 54.56 54.77 55.5 57.2 56.4 60 66.7 67.02 68.7 68 67.6 69
26/01/2023 02:47:27 54.74 54.74 55.4 57.2 56.3 60 66.84 67.01 68.7 68 67.6 69
26/01/2023 02:47:28 54.53 54.75 55.21 57.2 56.3 60 66.39 66.86 68.3 68 67.6 69
26/01/2023 02:47:29 54.6 54.69 55.1 57.2 56.3 60 66.88 66.87 67.29 68 67.6 69
26/01/2023 02:47:30 54.75 54.83 55.1 57.2 56.3 60 66.54 66.81 67.27 68 67.6 69
26/01/2023 02:47:31 54.99 54.92 55.1 57.2 56.3 60 66.43 66.65 67.27 68.1 67.6 69
26/01/2023 02:47:32 55.38 55.26 55.26 57.2 56.3 60 66.48 66.63 67.24 68.1 67.6 69
26/01/2023 02:47:33 56.86 56.43 56.43 57.2 56.3 60 67.31 67.12 67.24 68.1 67.6 69
26/01/2023 02:47:34 58.22 57.6 57.6 57.2 56.3 60 67.96 67.66 67.66 68.1 67.6 69
26/01/2023 02:47:35 57.4 57.67 57.67 57.2 56.3 60 67.24 67.62 67.66 68.1 67.6 69
26/01/2023 02:47:36 55.95 57.4 57.67 57.3 56.3 60 67.01 67.42 67.66 68.1 67.6 69
26/01/2023 02:47:37 55.41 56.58 57.67 57.3 56.3 60 67.77 67.81 67.81 68.1 67.6 69
26/01/2023 02:47:38 54.94 55.87 57.67 57.3 56.3 60 69.18 68.76 68.76 68.1 67.6 69
26/01/2023 02:47:39 55 55.33 57.67 57.3 56.3 60 67.81 68.74 68.76 68.1 67.6 69
26/01/2023 02:47:40 54.9 55.18 57.67 57.3 56.3 60 66.99 68.2 68.76 68.1 67.6 69
26/01/2023 02:47:41 55.1 55.1 57.67 57.3 56.3 60 67.26 67.54 68.76 68.1 67.6 69
26/01/2023 02:47:42 54.74 55.11 57.67 57.3 56.3 60 67.27 67.54 68.76 68.1 67.6 69
26/01/2023 02:47:43 54.34 54.95 57.67 57.3 56.3 60 66.58 67.35 68.76 68.1 67.6 69
26/01/2023 02:47:44 53.99 54.56 57.67 57.3 56.3 60 66.48 66.92 68.76 68.1 67.6 69
26/01/2023 02:47:45 54.71 54.62 57.67 57.3 56.3 60 67.04 66.92 68.76 68.1 67.6 69
26/01/2023 02:47:46 54.44 54.68 57.67 57.3 56.3 60 66.53 66.93 68.76 68.1 67.6 69
26/01/2023 02:47:47 54.9 54.8 57.67 57.3 56.3 60 67.24 67.13 68.76 68.2 67.6 69
26/01/2023 02:47:48 55.14 55.11 57.67 57.3 56.3 60 67.73 67.73 68.76 68.2 67.6 69
26/01/2023 02:47:49 54.72 55.01 57.67 57.3 56.3 60 66.74 67.46 68.76 68.2 67.6 69
26/01/2023 02:47:50 54.75 54.91 57.67 57.3 56.3 60 66.44 67.01 68.76 68.2 67.6 69
26/01/2023 02:47:51 54.33 54.85 57.67 57.3 56.2 60 66.65 66.85 68.76 68.2 67.5 69
26/01/2023 02:47:52 54.61 54.72 57.67 57.3 56.2 60 66.77 66.8 68.76 68.2 67.5 69
26/01/2023 02:47:53 54.58 54.63 57.67 57.3 56.2 60 66.4 66.72 68.76 68.2 67.5 69
26/01/2023 02:47:54 54.67 54.76 57.67 57.3 56.2 60 67.05 66.87 68.76 68.2 67.5 69
26/01/2023 02:47:55 54.31 54.68 57.67 57.3 56.2 60 66.72 66.94 68.76 68.2 67.5 69
26/01/2023 02:47:56 54.71 54.74 57.67 57.3 56.2 60 67.07 67.07 68.76 68.2 67.5 69
26/01/2023 02:47:57 54.15 54.67 57.67 57.3 56.2 60 66.28 66.96 68.76 68.2 67.5 69
26/01/2023 02:47:58 54.42 54.52 57.67 57.3 56.2 60 66.48 66.68 68.76 68.2 67.5 69
26/01/2023 02:47:59 54.37 54.43 57.67 57.3 56.2 60 66.67 66.65 68.76 68.2 67.5 69
26/01/2023 02:48:00 54.48 54.65 57.67 57.3 56.2 60 66.73 66.88 68.76 68.2 67.5 69
26/01/2023 02:48:01 54.56 54.63 57.67 57.3 56.2 60 66.56 66.81 68.76 68.2 67.5 69
26/01/2023 02:48:02 54.61 54.68 57.67 57.3 56.2 60 67.09 66.91 68.76 68.2 67.5 69
26/01/2023 02:48:03 55.1 54.95 57.67 57.3 56.2 60 67.74 67.49 68.76 68.2 67.5 69
26/01/2023 02:48:04 54.89 55.11 57.67 57.3 56.2 60 67.3 67.41 68.76 68.2 67.5 69
26/01/2023 02:48:05 54.3 54.91 57.4 57.3 56.2 60 66.6 67.37 68.76 68.2 67.5 69
26/01/2023 02:48:06 54.62 54.73 56.58 57.3 56.2 60 66.6 66.9 68.76 68.3 67.5 69
26/01/2023 02:48:07 54.72 54.79 55.87 57.3 56.2 60 66.97 66.95 68.76 68.3 67.5 69
26/01/2023 02:48:08 54.84 54.9 55.33 57.3 56.2 60 67.86 67.77 68.74 68.3 67.5 69
26/01/2023 02:48:09 54.54 54.9 55.18 57.3 56.2 60 66.6 67.54 68.2 68.3 67.5 69
26/01/2023 02:48:10 54.61 54.7 55.11 57.3 56.2 60 66.84 67.04 67.77 68.3 67.5 69
26/01/2023 02:48:11 54.81 54.79 55.11 57.3 56.2 60 67.08 67.11 67.77 68.3 67.5 69
26/01/2023 02:48:12 54.74 54.92 55.11 57.3 56.2 60 67.2 67.13 67.77 68.3 67.5 69
26/01/2023 02:48:13 55.17 55.18 55.18 57.3 56.2 60 66.9 67.11 67.77 68.2 67.5 69
26/01/2023 02:48:14 54.53 55.06 55.18 57.3 56.2 60 66.92 67.16 67.77 68.2 67.5 69
26/01/2023 02:48:15 54.55 54.82 55.18 57.3 56.2 60 67 67.1 67.77 68.2 67.5 69
26/01/2023 02:48:16 54.28 54.62 55.18 57.3 56.2 60 66.68 66.98 67.77 68.2 67.5 69
26/01/2023 02:48:17 54.65 54.64 55.18 57.3 56.2 60 66.88 66.9 67.77 68.2 67.5 69
26/01/2023 02:48:18 54.93 54.85 55.18 57.3 56.2 60 66.47 66.84 67.77 68.2 67.5 69
26/01/2023 02:48:19 54.77 54.93 55.18 57.3 56.2 60 66.68 66.76 67.77 68.2 67.5 69
26/01/2023 02:48:20 54.65 55.02 55.18 57.3 56.2 60 66.78 66.84 67.77 68.2 67.5 69
26/01/2023 02:48:21 54.51 54.76 55.18 57.3 56.2 60 66.22 66.79 67.77 68.2 67.5 69
26/01/2023 02:48:22 54.65 54.77 55.18 57.3 56.2 60 66.41 66.59 67.77 68.2 67.5 69
26/01/2023 02:48:23 54.53 54.61 55.18 57.3 56.2 60 66.69 66.65 67.77 68.2 67.5 69
26/01/2023 02:48:24 54.47 54.71 55.18 57.3 56.2 60 66.36 66.77 67.77 68.2 67.5 69
26/01/2023 02:48:25 54.82 54.81 55.18 57.3 56.2 60 66.49 66.64 67.77 68.2 67.5 69
26/01/2023 02:48:26 54.77 54.76 55.18 57.3 56.2 60 66.92 66.78 67.77 68.2 67.5 69
26/01/2023 02:48:27 55.23 55.08 55.18 57.3 56.2 60 67.78 67.43 67.77 68.2 67.5 69
26/01/2023 02:48:28 54.96 55.2 55.2 57.3 56.2 60 66.93 67.56 67.77 68.3 67.5 69
26/01/2023 02:48:29 54.95 55.09 55.2 57.3 56.2 60 67.28 67.32 67.77 68.3 67.5 69
26/01/2023 02:48:30 54.91 55.19 55.2 57.3 56.2 60 67.49 67.49 67.77 68.3 67.5 69
26/01/2023 02:48:31 55.12 55.07 55.2 57.3 56.2 60 67.26 67.46 67.77 68.3 67.5 69
26/01/2023 02:48:32 54.82 55.07 55.2 57.4 56.2 60 67.71 67.68 67.77 68.3 67.5 69
26/01/2023 02:48:33 54.82 55.03 55.2 57.4 56.2 60 66.97 67.63 67.77 68.3 67.5 69
26/01/2023 02:48:34 54.85 55.05 55.2 57.4 56.2 60 67.61 67.86 67.86 68.3 67.5 69
26/01/2023 02:48:35 54.83 54.9 55.2 57.4 56.2 60 66.87 67.27 67.86 68.3 67.5 69
26/01/2023 02:48:36 55.05 55.07 55.2 57.4 56.2 60 66.9 67.2 67.86 68.3 67.5 69
26/01/2023 02:48:37 54.87 55.05 55.2 57.4 56.2 60 66.42 66.95 67.86 68.3 67.5 69
26/01/2023 02:48:38 55.16 55.14 55.2 57.4 56.2 60 66.92 66.84 67.86 68.3 67.5 69
26/01/2023 02:48:39 54.42 55.06 55.2 57.4 56.2 60 66.57 66.8 67.86 68.3 67.5 69
26/01/2023 02:48:40 54.56 54.74 55.2 57.4 56.2 60 66.55 66.85 67.86 68.3 67.5 69
26/01/2023 02:48:41 55 54.92 55.2 57.4 56.2 60 67.62 67.38 67.86 68.3 67.5 69
26/01/2023 02:48:42 55.72 55.53 55.53 57.4 56.2 60 67.3 67.46 67.86 68.3 67.5 69
26/01/2023 02:48:43 56.29 56.09 56.09 57.4 56.2 60 66.98 67.37 67.86 68.3 67.5 69
26/01/2023 02:48:44 57.34 57.08 57.08 57.4 56.2 60 67.28 67.33 67.86 68.3 67.5 69
26/01/2023 02:48:45 58.9 58.4 58.4 57.4 56.2 60 68.02 67.9 67.9 68.4 67.5 69
26/01/2023 02:48:46 57.04 58.34 58.4 57.4 56.2 60 67.39 67.84 67.9 68.4 67.5 69
26/01/2023 02:48:47 55.69 57.46 58.4 57.4 56.2 60 67.74 67.87 67.9 68.4 67.5 69
26/01/2023 02:48:48 55.2 56.45 58.4 57.4 56.2 60 67.09 67.66 67.9 68.4 67.5 69
26/01/2023 02:48:49 54.93 55.64 58.4 57.4 56.2 60 66.9 67.22 67.9 68.4 67.5 69
26/01/2023 02:48:50 55.01 55.3 58.4 57.4 56.2 60 67.39 67.39 67.9 68.4 67.5 69
26/01/2023 02:48:51 54.64 55.12 58.4 57.4 56.2 60 66.61 67.31 67.9 68.4 67.5 69
26/01/2023 02:48:52 54.92 55.02 58.4 57.4 56.2 60 67.41 67.33 67.9 68.4 67.5 69
26/01/2023 02:48:53 55.04 55.01 58.4 57.4 56.2 60 67.5 67.46 67.9 68.4 67.5 69
26/01/2023 02:48:54 54.93 55.11 58.4 57.4 56.2 60 68.1 67.94 67.94 68.4 67.5 69
26/01/2023 02:48:55 54.63 54.99 58.4 57.4 56.2 60 67.32 67.93 67.94 68.4 67.5 69
26/01/2023 02:48:56 55.23 55.13 58.4 57.5 56.2 60 67.82 67.8 67.94 68.4 67.5 69
26/01/2023 02:48:57 54.87 55.19 58.4 57.5 56.2 60 67.44 67.81 67.94 68.4 67.5 69
26/01/2023 02:48:58 54.97 55.04 58.4 57.5 56.2 60 67.26 67.53 67.94 68.4 67.5 69
26/01/2023 02:48:59 55.2 55.13 58.4 57.5 56.2 60 67.38 67.43 67.94 68.4 67.5 69
26/01/2023 02:49:00 54.83 55.16 58.4 57.5 56.2 60 67.23 67.43 67.94 68.5 67.5 69
26/01/2023 02:49:01 54.74 55.03 58.4 57.5 56.2 60 66.82 67.41 67.94 68.5 67.5 69
26/01/2023 02:49:02 54.49 54.89 58.4 57.5 56.2 60 66.75 67.11 67.94 68.5 67.5 69
26/01/2023 02:49:03 55.01 55.02 58.4 57.5 56.2 60 67.08 67.15 67.94 68.5 67.5 69
26/01/2023 02:49:04 54.68 54.89 58.4 57.5 56.2 60 67.05 67.26 67.94 68.5 67.5 69
26/01/2023 02:49:05 54.73 54.82 58.4 57.5 56.2 60 66.68 66.98 67.94 68.5 67.5 69
26/01/2023 02:49:06 54.7 54.79 58.4 57.5 56.2 60 66.45 66.79 67.94 68.5 67.5 69
26/01/2023 02:49:07 54.69 54.85 58.4 57.5 56.2 60 66.8 66.84 67.94 68.5 67.5 69
26/01/2023 02:49:08 54.94 54.97 58.4 57.5 56.2 60 67.4 67.28 67.94 68.5 67.5 69
26/01/2023 02:49:09 55.01 55.07 58.4 57.5 56.1 60 67.01 67.29 67.94 68.5 67.5 69
26/01/2023 02:49:10 54.58 54.97 58.4 57.5 56.1 60 67.05 67.16 67.94 68.5 67.5 69
26/01/2023 02:49:11 55.02 54.93 58.4 57.5 56.1 60 67.22 67.17 67.94 68.5 67.5 69
26/01/2023 02:49:12 54.58 54.94 58.4 57.4 56.1 60 67.69 67.65 67.94 68.5 67.5 69
26/01/2023 02:49:13 55.5 55.38 58.4 57.4 56.1 60 68.05 67.98 67.98 68.5 67.4 69
26/01/2023 02:49:14 55 55.44 58.4 57.4 56.1 60 68.81 68.65 68.65 68.5 67.4 69
26/01/2023 02:49:15 54.95 55.18 58.34 57.4 56.1 60 68.42 68.68 68.68 68.5 67.4 69
26/01/2023 02:49:16 55.14 55.25 57.46 57.4 56.1 60 68.76 68.74 68.74 68.5 67.4 69
26/01/2023 02:49:17 54.98 55.25 56.45 57.5 56.1 60 67.8 68.73 68.74 68.5 67.4 69
26/01/2023 02:49:18 54.79 55.06 55.64 57.5 56.1 60 67.23 68.19 68.74 68.5 67.4 69
26/01/2023 02:49:19 54.44 54.96 55.44 57.4 56.1 60 66.88 67.66 68.74 68.5 67.4 69
26/01/2023 02:49:20 54.53 54.67 55.44 57.4 56.1 60 67.21 67.44 68.74 68.5 67.4 69
26/01/2023 02:49:21 54.5 54.67 55.44 57.4 56.1 60 66.75 67.17 68.74 68.5 67.4 69
26/01/2023 02:49:22 54.91 54.8 55.44 57.4 56.1 60 66.81 66.92 68.74 68.5 67.4 69
26/01/2023 02:49:23 54.85 54.94 55.44 57.4 56.1 60 67.22 67.15 68.74 68.5 67.4 69
26/01/2023 02:49:24 54.81 54.97 55.44 57.5 56.1 60 66.83 67.23 68.74 68.5 67.4 69
26/01/2023 02:49:25 54.72 54.92 55.44 57.4 56.1 60 66.9 66.98 68.74 68.5 67.4 69
26/01/2023 02:49:26 54.99 54.94 55.44 57.4 56.1 60 67.07 67.03 68.74 68.5 67.4 69
26/01/2023 02:49:27 54.49 54.94 55.44 57.4 56.1 60 66.52 67.02 68.74 68.5 67.4 69
26/01/2023 02:49:28 54.88 54.89 55.44 57.4 56.1 60 67.8 67.51 68.74 68.5 67.4 69
26/01/2023 02:49:29 54.93 55.01 55.44 57.4 56.1 60 67.08 67.5 68.74 68.5 67.4 69
26/01/2023 02:49:30 54.49 54.9 55.44 57.4 56.1 60 66.79 67.22 68.74 68.5 67.4 69
26/01/2023 02:49:31 54.87 54.81 55.44 57.4 56.1 60 67.16 67.12 68.74 68.5 67.4 69
26/01/2023 02:49:32 54.86 54.94 55.44 57.4 56.1 60 66.82 67.19 68.74 68.5 67.4 69
26/01/2023 02:49:33 54.66 54.89 55.44 57.4 56.1 60 66.95 67 68.74 68.5 67.4 69
26/01/2023 02:49:34 55.05 54.98 55.44 57.4 56.1 60 67.17 67.18 68.74 68.5 67.4 69
26/01/2023 02:49:35 55.07 55.13 55.44 57.5 56.1 60 67.22 67.42 68.74 68.5 67.4 69
26/01/2023 02:49:36 56.39 56.03 56.03 57.4 56.1 60 67.53 67.47 68.74 68.5 67.4 69
26/01/2023 02:49:37 58.14 57.66 57.66 57.4 56.1 60 67.68 67.74 68.74 68.5 67.4 69
26/01/2023 02:49:38 60.03 59.28 59.28 57.5 56.1 60 67.85 67.82 68.74 68.6 67.4 69
26/01/2023 02:49:39 59.01 59.43 59.43 57.5 56.1 60 68.02 68 68.74 68.6 67.4 69
26/01/2023 02:49:40 57.75 59.03 59.43 57.5 56.1 60 68.65 68.47 68.74 68.6 67.4 69
26/01/2023 02:49:41 56.71 58.31 59.43 57.5 56.1 60 69.07 68.92 68.92 68.6 67.4 69
26/01/2023 02:49:42 55.51 57.2 59.43 57.5 56.1 60 67.49 68.68 68.92 68.6 67.4 69
26/01/2023 02:49:43 55.17 56.22 59.43 57.5 56 60 68.24 68.49 68.92 68.6 67.4 69
26/01/2023 02:49:44 54.63 55.56 59.43 57.5 56 60 66.83 68.06 68.92 68.6 67.4 69
26/01/2023 02:49:45 54.67 55.07 59.43 57.5 56 60 67.13 67.41 68.92 68.6 67.4 69
26/01/2023 02:49:46 54.52 54.77 59.43 57.4 56 60 67.08 67.3 68.92 68.6 67.4 69
26/01/2023 02:49:47 54.81 54.88 59.43 57.4 56 60 66.83 67.16 68.92 68.6 67.4 69
26/01/2023 02:49:48 54.57 54.78 59.43 57.4 56 60 66.91 67.08 68.92 68.6 67.4 69
26/01/2023 02:49:49 54.99 54.86 59.43 57.4 56 60 68.2 67.85 68.92 68.6 67.4 69
26/01/2023 02:49:50 54.79 54.98 59.43 57.4 56 60 67.26 67.92 68.92 68.6 67.4 69
26/01/2023 02:49:51 54.62 54.86 59.43 57.4 56 60 67.1 67.5 68.92 68.6 67.4 69
26/01/2023 02:49:52 54.59 54.75 59.43 57.4 56 60 66.49 67.28 68.92 68.6 67.4 69
26/01/2023 02:49:53 54.71 54.71 59.43 57.4 56 60 66.81 66.89 68.92 68.6 67.4 69
26/01/2023 02:49:54 54.79 54.9 59.43 57.4 56 60 66.88 67.02 68.92 68.6 67.4 69
26/01/2023 02:49:55 54.54 54.78 59.43 57.4 56 60 66.74 67.06 68.92 68.6 67.4 69
26/01/2023 02:49:56 54.78 54.81 59.43 57.4 56 60 66.58 66.78 68.92 68.6 67.4 69
26/01/2023 02:49:57 54.23 54.71 59.43 57.4 56 60 66.54 66.67 68.92 68.6 67.4 69
26/01/2023 02:49:58 54.48 54.54 59.43 57.4 56 60 66.33 66.63 68.92 68.6 67.4 69
26/01/2023 02:49:59 54.54 54.64 59.43 57.4 56 60 66.93 66.89 68.92 68.6 67.4 69
26/01/2023 02:50:00 54.94 54.83 59.43 57.4 56 60 67.12 67.02 68.92 68.6 67.4 69
26/01/2023 02:50:01 54.55 54.84 59.43 57.4 56 60 66.59 67.06 68.92 68.6 67.4 69
26/01/2023 02:50:02 54.54 54.69 59.43 57.4 56 60 66.62 66.85 68.92 68.6 67.4 69
26/01/2023 02:50:03 54.92 54.85 59.43 57.4 56 60 67.23 67.1 68.92 68.6 67.4 69
26/01/2023 02:50:04 55.06 55.05 59.43 57.3 56 60 67.54 67.45 68.92 68.6 67.4 69
26/01/2023 02:50:05 54.92 55 59.43 54.6 56 60 67.19 67.49 68.92 66.6 67.4 69
26/01/2023 02:50:06 54.83 55.03 59.43 54.6 56 60 67.8 67.6 68.92 66.6 67.4 69
26/01/2023 02:50:07 54.66 54.94 59.43 54.6 56 60 66.66 67.58 68.92 66.6 67.4 69
26/01/2023 02:50:08 54.6 54.8 59.43 54.6 56 60 67.22 67.23 68.92 66.6 67.4 69
26/01/2023 02:50:09 54.59 54.77 59.03 54.6 56 60 67.29 67.32 68.92 66.6 67.4 69
26/01/2023 02:50:10 54.66 54.85 58.31 54.6 56 60 67.01 67.26 68.92 66.6 67.4 69
26/01/2023 02:50:11 54.68 54.75 57.2 54.6 56 60 67.06 67.22 68.68 66.6 67.4 69
26/01/2023 02:50:12 54.99 54.93 56.22 54.6 56 60 67.62 67.55 68.49 66.6 67.4 69
26/01/2023 02:50:13 54.87 54.94 55.56 54.6 56 60 66.89 67.52 68.06 66.6 67.4 68.9
26/01/2023 02:50:14 54.74 55.01 55.07 54.6 56 60 66.68 67.17 67.92 66.6 67.4 68.9
26/01/2023 02:50:15 54.69 54.86 55.05 54.6 56 60 67.01 67.01 67.92 66.6 67.4 68.9
26/01/2023 02:50:16 54.96 55.02 55.05 54.6 56 60 66.9 67.07 67.92 66.6 67.4 68.9
26/01/2023 02:50:17 54.26 54.85 55.05 54.6 56 60 66.43 66.85 67.92 66.6 67.4 68.9
26/01/2023 02:50:18 54.51 54.75 55.05 54.6 56 60 66.97 66.99 67.92 66.6 67.4 68.9
26/01/2023 02:50:19 54.25 54.51 55.05 54.6 56 60 66.44 66.76 67.92 66.6 67.4 68.9
26/01/2023 02:50:20 54.44 54.52 55.05 54.6 56 60 66.56 66.72 67.6 66.6 67.4 68.9
26/01/2023 02:50:21 54.48 54.56 55.05 54.6 56 60 67.05 66.93 67.6 66.7 67.4 68.9
26/01/2023 02:50:22 54.93 54.79 55.05 54.6 56 60 66.76 67.03 67.6 66.7 67.4 68.9
26/01/2023 02:50:23 54.69 54.9 55.05 54.6 56 60 66.59 66.89 67.6 66.7 67.4 68.9
26/01/2023 02:50:24 54.97 55.04 55.05 54.6 56 60 66.84 66.88 67.6 66.7 67.4 68.9
26/01/2023 02:50:25 53.94 54.81 55.05 54.6 56 60 66.41 66.76 67.6 66.7 67.3 68.9
26/01/2023 02:50:26 54.67 54.61 55.05 54.6 56 60 66.66 66.7 67.6 66.7 67.3 68.9
26/01/2023 02:50:27 54.58 54.63 55.05 54.7 56 60 66.69 66.89 67.6 66.7 67.3 68.9
26/01/2023 02:50:28 54.73 54.75 55.05 54.7 56 60 66.38 66.73 67.6 66.7 67.3 68.9
26/01/2023 02:50:29 54.79 54.79 55.05 54.7 56 60 67.05 66.95 67.6 66.7 67.3 68.9
26/01/2023 02:50:30 54.89 54.92 55.05 54.7 56 60 66.92 66.92 67.6 66.7 67.3 68.9
26/01/2023 02:50:31 54.65 54.92 55.05 54.7 56 60 66.7 66.94 67.6 66.7 67.3 68.9
26/01/2023 02:50:32 54.78 54.88 55.05 54.7 56 60 67 67.04 67.6 66.7 67.3 68.9
26/01/2023 02:50:33 54.83 54.96 55.05 54.7 56 60 67.01 67.14 67.6 66.7 67.3 68.9
26/01/2023 02:50:34 54.65 54.92 55.04 54.7 56 60 66.66 67.1 67.6 66.7 67.3 68.9
26/01/2023 02:50:35 54.41 54.77 55.04 54.7 56 60 66.74 66.82 67.6 66.8 67.3 68.9
26/01/2023 02:50:36 54.96 54.92 55.04 54.7 56 60 67.23 67.13 67.58 66.8 67.3 68.9
26/01/2023 02:50:37 54.52 54.9 55.04 54.7 56 60 67.64 67.68 67.68 66.8 67.3 68.9
26/01/2023 02:50:38 54.61 54.68 55.04 54.7 56 60 66.8 67.27 67.68 66.8 67.3 68.9
26/01/2023 02:50:39 54.77 54.9 55.04 54.7 56 60 66.8 67.14 67.68 66.8 67.3 68.9
26/01/2023 02:50:40 54.02 54.66 55.04 54.7 56 60 66.64 66.81 67.68 66.8 67.3 68.9
26/01/2023 02:50:41 55.01 54.79 55.04 54.7 56 60 67.07 67.02 67.68 66.8 67.3 68.9
26/01/2023 02:50:42 54.57 54.87 55.04 54.7 56 60 66.28 66.97 67.68 66.8 67.3 68.9
26/01/2023 02:50:43 54.91 54.92 55.04 54.7 56 60 66.86 66.86 67.68 66.8 67.3 68.9
26/01/2023 02:50:44 54.55 54.82 55.04 54.7 56 60 66.45 66.67 67.68 66.8 67.3 68.9
26/01/2023 02:50:45 54.63 54.72 55.04 54.8 56 60 66.7 66.81 67.68 66.8 67.3 68.9
26/01/2023 02:50:46 55.01 54.9 55.04 54.8 56 60 66.77 66.79 67.68 66.8 67.3 68.9
26/01/2023 02:50:47 54.55 54.97 55.04 54.8 55.9 60 66.54 66.83 67.68 66.8 67.2 68.9
26/01/2023 02:50:48 54.56 54.73 55.04 54.8 55.9 60 66.69 66.77 67.68 66.9 67.2 68.9
26/01/2023 02:50:49 54.57 54.72 55.04 54.8 55.9 60 66.5 66.69 67.68 66.9 67.2 68.9
26/01/2023 02:50:50 54.82 54.77 55.04 54.8 55.9 60 66.99 66.88 67.68 66.9 67.2 68.9
26/01/2023 02:50:51 54.94 54.91 55.04 54.8 55.9 60 67.89 67.6 67.68 66.9 67.2 68.9
26/01/2023 02:50:52 54.45 54.96 55.04 54.8 55.9 60 66.68 67.54 67.68 66.9 67.2 68.9
26/01/2023 02:50:53 54.62 54.71 55.04 54.8 55.9 60 67.16 67.32 67.68 66.9 67.2 68.9
26/01/2023 02:50:54 55.02 54.98 54.98 54.8 55.9 60 67.19 67.42 67.68 66.9 67.2 68.9
26/01/2023 02:50:55 54.54 54.9 54.98 54.8 55.9 60 66.43 67.12 67.68 66.9 67.2 68.9
26/01/2023 02:50:56 54.34 54.71 54.98 54.8 55.9 60 66.68 66.91 67.68 66.9 67.2 68.9
26/01/2023 02:50:57 54.46 54.54 54.98 54.8 55.9 60 66.89 66.91 67.68 66.9 67.2 68.9
26/01/2023 02:50:58 54.86 54.88 54.98 54.8 55.9 60 67.67 67.55 67.68 66.9 67.2 68.9
26/01/2023 02:50:59 54.77 54.81 54.98 54.8 55.9 60 66.9 67.43 67.68 66.9 67.2 68.9
26/01/2023 02:51:00 54.99 54.95 54.98 54.8 55.9 60 68.35 68.01 68.01 67 67.2 68.9
26/01/2023 02:51:01 54.98 55.17 55.17 54.8 55.9 60 67.25 67.98 68.01 67 67.2 68.9
26/01/2023 02:51:02 54.62 54.88 55.17 54.8 55.9 60 66.94 67.5 68.01 67 67.2 68.9
26/01/2023 02:51:03 54.55 54.8 55.17 54.9 55.9 60 66.73 67.29 68.01 67 67.2 68.9
26/01/2023 02:51:04 54.15 54.63 55.17 54.9 55.9 60 66.77 66.92 68.01 67 67.2 68.9
26/01/2023 02:51:05 54.72 54.71 55.17 54.9 55.9 60 66.58 66.86 68.01 67 67.2 68.9
26/01/2023 02:51:06 54.48 54.72 55.17 54.9 55.9 60 67.01 67.08 68.01 67 67.2 68.9
26/01/2023 02:51:07 55.3 55.26 55.26 54.9 55.9 60 67.18 67.14 68.01 67 67.2 68.9
26/01/2023 02:51:08 54.56 55.15 55.26 54.9 55.9 60 66.77 67.08 68.01 67 67.2 68.9
26/01/2023 02:51:09 54.69 54.91 55.26 54.9 55.9 60 67.46 67.42 68.01 67 67.2 68.9
26/01/2023 02:51:10 54.91 54.96 55.26 54.9 55.9 60 67.26 67.36 68.01 67 67.2 68.9
26/01/2023 02:51:11 54.73 55 55.26 54.9 55.9 60 67.78 67.72 68.01 67 67.2 68.9
26/01/2023 02:51:12 54.65 54.78 55.26 54.9 55.9 60 67.63 67.8 68.01 67 67.2 68.9
26/01/2023 02:51:13 55.23 55.07 55.26 54.9 55.9 60 67.98 67.86 68.01 67.1 67.2 68.9
26/01/2023 02:51:14 55.29 55.33 55.33 54.9 55.9 60 68.29 68.2 68.2 67.1 67.2 68.9
26/01/2023 02:51:15 54.96 55.24 55.33 54.9 55.9 60 68.25 68.3 68.3 67.1 67.2 68.9
26/01/2023 02:51:16 55.02 55.21 55.33 54.9 55.9 60 68.35 68.53 68.53 67.1 67.2 68.9
26/01/2023 02:51:17 55.2 55.15 55.33 54.9 55.9 60 68.56 68.44 68.53 67.1 67.2 68.9
26/01/2023 02:51:18 55.04 55.2 55.33 54.9 55.9 60 68.43 68.68 68.68 67.1 67.2 68.9
26/01/2023 02:51:19 55.13 55.4 55.4 54.9 55.9 60 67.53 68.51 68.68 67.1 67.2 68.9
26/01/2023 02:51:20 55.06 55.1 55.4 55 55.9 60 67.73 67.93 68.68 67.1 67.2 68.9
26/01/2023 02:51:21 55.37 55.33 55.4 55 55.9 60 67.81 68 68.68 67.1 67.2 68.9
26/01/2023 02:51:22 55.65 55.58 55.58 55 55.9 60 68.04 68.06 68.68 67.1 67.2 68.9
26/01/2023 02:51:23 55.22 55.55 55.58 55 55.9 60 67.4 67.97 68.68 67.1 67.2 68.9
26/01/2023 02:51:24 55.11 55.4 55.58 55 55.9 60 67.19 67.62 68.68 67.1 67.2 68.9
26/01/2023 02:51:25 54.51 55.2 55.58 55 55.9 60 66.58 67.34 68.68 67.1 67.2 68.9
26/01/2023 02:51:26 55.12 55.1 55.58 55 55.9 60 67.83 67.59 68.68 67.2 67.2 68.9
26/01/2023 02:51:27 54.82 55.02 55.58 55 55.9 60 67.63 67.72 68.68 67.2 67.2 68.9
26/01/2023 02:51:28 54.43 54.85 55.58 55 55.9 60 67.46 67.7 68.68 67.2 67.2 68.9
26/01/2023 02:51:29 54.86 54.87 55.58 55 55.9 60 68.11 68.2 68.68 67.2 67.2 68.9
26/01/2023 02:51:30 54.67 54.98 55.58 55 55.9 60 69.19 69 69 67.2 67.2 68.9
26/01/2023 02:51:31 54.8 54.82 55.58 55 55.9 60 68.19 68.69 69 67.2 67.2 68.9
26/01/2023 02:51:32 54.94 54.94 55.58 55 55.9 60 68.28 68.54 69 67.2 67.2 68.9
26/01/2023 02:51:33 54.6 54.9 55.58 55 55.9 60 67.22 68.34 69 67.2 67.2 68.9
26/01/2023 02:51:34 54.28 54.72 55.58 55 55.9 60 67.53 67.76 69 67.2 67.2 68.9
26/01/2023 02:51:35 54.71 54.76 55.58 55 55.9 60 67.55 67.79 69 67.2 67.2 68.9
26/01/2023 02:51:36 54.91 54.88 55.58 55 55.9 60 68.39 68.3 69 67.2 67.2 68.9
26/01/2023 02:51:37 54.75 54.89 55.58 55 55.9 60 67.1 68.07 69 67.2 67.2 68.9
26/01/2023 02:51:38 54.54 54.77 55.58 55 55.9 60 67.01 67.6 69 67.2 67.2 68.9
26/01/2023 02:51:39 54.73 54.76 55.58 55 55.9 60 66.95 67.22 69 67.2 67.2 68.9
26/01/2023 02:51:40 54.68 54.78 55.58 55 55.9 60 66.73 67.05 69 67.2 67.2 68.9
26/01/2023 02:51:41 54.87 54.98 55.58 55 55.9 60 67.43 67.36 69 67.2 67.2 68.9
26/01/2023 02:51:42 54.68 54.94 55.58 55 55.9 60 66.88 67.36 69 67.2 67.2 68.9
26/01/2023 02:51:43 54.72 54.81 55.58 55 55.9 60 66.54 67.05 69 67.2 67.2 68.9
26/01/2023 02:51:44 54.74 54.89 55.58 55 55.9 60 66.9 66.91 69 67.2 67.2 68.9
26/01/2023 02:51:45 54.51 54.86 55.58 55 55.9 60 67.11 67.16 69 67.2 67.2 68.9
26/01/2023 02:51:46 54.44 54.8 55.58 55 55.9 60 66.71 67.03 69 67.2 67.2 68.9
26/01/2023 02:51:47 54.79 54.74 55.58 55 55.9 60 66.97 67.05 69 67.2 67.2 68.9
26/01/2023 02:51:48 54.83 54.83 55.58 55 55.9 60 66.97 67.03 69 67.2 67.2 68.9
26/01/2023 02:51:49 54.28 54.78 55.58 55 55.9 60 66.54 66.95 69 67.2 67.2 68.9
26/01/2023 02:51:50 54.46 54.66 55.58 55 55.9 60 66.48 66.78 69 67.1 67.2 68.9
26/01/2023 02:51:51 54.54 54.55 55.58 55 55.9 60 66.87 66.83 69 67.1 67.2 68.9
26/01/2023 02:51:52 54.29 54.59 55.55 55 55.8 60 66.61 66.83 69 67.1 67.2 68.9
26/01/2023 02:51:53 55.07 54.84 55.4 55 55.8 60 67.86 67.5 69 67.2 67.2 68.9
26/01/2023 02:51:54 54.85 54.98 55.2 55 55.8 60 66.94 67.42 69 67.1 67.2 68.9
26/01/2023 02:51:55 54.39 54.92 55.1 55 55.8 60 66.59 67.16 69 67.1 67.2 68.9
26/01/2023 02:51:56 54.63 54.68 55.02 55 55.8 60 66.63 66.78 69 67.1 67.2 68.9
26/01/2023 02:51:57 54.82 54.86 54.98 55 55.8 60 67 67 69 67.1 67.2 68.9
26/01/2023 02:51:58 54.82 55 55 55 55.8 60 66.75 67.09 69 67.1 67.2 68.9
26/01/2023 02:51:59 54.68 54.87 55 54.9 55.8 60 66.89 67.03 69 67.1 67.2 68.9
26/01/2023 02:52:00 54.86 54.95 55 55 55.8 60 67.04 67.04 68.69 67.1 67.2 68.9
26/01/2023 02:52:01 54.44 54.81 55 54.9 55.8 60 66.51 67.02 68.54 67.1 67.2 68.9
26/01/2023 02:52:02 54.96 54.9 55 54.9 55.8 60 67.01 66.97 68.34 67.1 67.2 68.9
26/01/2023 02:52:03 55.03 55.03 55.03 55 55.8 60 67.47 67.28 68.3 67.1 67.2 68.9
26/01/2023 02:52:04 54.74 55.01 55.03 55 55.8 60 66.7 67.34 68.3 67.1 67.2 68.9
26/01/2023 02:52:05 54.51 54.83 55.03 55 55.8 60 66.5 66.84 68.3 67.1 67.2 68.9
26/01/2023 02:52:06 54.66 54.83 55.03 55 55.8 60 66.91 66.92 68.07 67.1 67.2 68.9
26/01/2023 02:52:07 54.21 54.59 55.03 55 55.8 60 66.34 66.81 67.6 67.1 67.2 68.9
26/01/2023 02:52:08 54.91 54.8 55.03 55 55.8 60 67.14 67.08 67.5 67.1 67.2 68.9
26/01/2023 02:52:09 54.79 55.02 55.03 55 55.8 60 66.84 67.13 67.5 67.1 67.2 68.9
26/01/2023 02:52:10 54.39 54.74 55.03 55 55.8 60 66.46 66.92 67.5 67.1 67.2 68.9
26/01/2023 02:52:11 54.87 54.91 55.03 55 55.8 60 66.77 66.91 67.5 67.1 67.2 68.9
26/01/2023 02:52:12 54.42 54.86 55.03 54.9 55.8 60 66.75 66.9 67.5 67.1 67.2 68.9
26/01/2023 02:52:13 54.44 54.64 55.03 54.9 55.8 60 66.47 66.74 67.5 67.1 67.2 68.9
26/01/2023 02:52:14 55.23 55.11 55.11 55 55.8 60 66.8 66.73 67.5 67.1 67.2 68.9
26/01/2023 02:52:15 54.78 55.21 55.21 55 55.8 60 66.57 66.89 67.5 67.1 67.2 68.9
26/01/2023 02:52:16 54.48 54.93 55.21 55 55.8 60 66.14 66.68 67.5 67.1 67.2 68.9
26/01/2023 02:52:17 54.43 54.7 55.21 55 55.8 60 66.52 66.54 67.5 67.1 67.2 68.9
26/01/2023 02:52:18 54.88 54.78 55.21 55 55.8 60 66.89 66.76 67.5 67.1 67.2 68.9
26/01/2023 02:52:19 54.66 54.76 55.21 55 55.8 60 66.74 66.85 67.5 67.1 67.2 68.9
26/01/2023 02:52:20 54.8 54.88 55.21 55 55.8 60 66.59 66.8 67.5 67.1 67.2 68.9
26/01/2023 02:52:21 54.82 54.96 55.21 55 55.8 60 67.4 67.2 67.5 67.1 67.2 68.9
26/01/2023 02:52:22 55 54.97 55.21 55 55.8 60 67.12 67.38 67.5 67.1 67.2 68.9
26/01/2023 02:52:23 54.94 55.17 55.21 55 55.8 60 67.42 67.45 67.45 67.1 67.2 68.9
26/01/2023 02:52:24 54.9 55.04 55.21 55 55.8 60 66.93 67.29 67.45 67.1 67.2 68.9
26/01/2023 02:52:25 54.81 54.99 55.21 55 55.8 60 66.86 67.01 67.45 67.1 67.2 68.9
26/01/2023 02:52:26 54.98 55.01 55.21 55 55.8 60 67.58 67.43 67.45 67.1 67.2 68.9
26/01/2023 02:52:27 54.86 55.12 55.21 55 55.8 60 66.63 67.51 67.51 67.1 67.2 68.9
26/01/2023 02:52:28 54.57 54.96 55.21 55 55.8 60 66.72 66.96 67.51 67.1 67.2 68.9
26/01/2023 02:52:29 55.09 55.02 55.21 55 55.8 60 67.29 67.18 67.51 67.1 67.2 68.9
26/01/2023 02:52:30 54.61 55.04 55.21 55 55.8 60 66.1 67.2 67.51 67.1 67.2 68.9
26/01/2023 02:52:31 54.95 54.95 55.21 55 55.8 60 67.11 66.99 67.51 67.1 67.2 68.9
26/01/2023 02:52:32 55.09 55.1 55.21 55 55.8 60 68.02 67.63 67.63 67.1 67.2 68.9
26/01/2023 02:52:33 54.74 55.04 55.21 55 55.8 60 68.04 67.95 67.95 67.1 67.2 68.9
26/01/2023 02:52:34 55.53 55.37 55.37 54.9 55.8 60 69.36 68.88 68.88 67.2 67.2 68.9
26/01/2023 02:52:35 55.33 55.49 55.49 54.9 55.8 60 69.08 69.63 69.63 67.2 67.2 68.9
26/01/2023 02:52:36 55.27 55.44 55.49 54.9 55.8 60 70.05 69.95 69.95 67.2 67.2 68.9
26/01/2023 02:52:37 54.95 55.31 55.49 54.9 55.8 60 67.67 69.75 69.95 67.2 67.2 68.9
26/01/2023 02:52:38 55.46 55.39 55.49 54.9 55.8 60 67.6 68.7 69.95 67.2 67.2 68.9
26/01/2023 02:52:39 54.81 55.39 55.49 54.9 55.8 60 67.47 68.07 69.95 67.2 67.2 68.9
26/01/2023 02:52:40 54.99 55.19 55.49 54.9 55.8 60 67.52 67.77 69.95 67.2 67.2 68.9
26/01/2023 02:52:41 55.13 55.21 55.49 54.9 55.8 60 67.46 67.69 69.95 67.2 67.2 68.9
26/01/2023 02:52:42 55.25 55.32 55.49 54.9 55.8 60 67.18 67.66 69.95 67.2 67.2 68.9
26/01/2023 02:52:43 54.79 55.23 55.49 54.9 55.8 60 67.27 67.38 69.95 67.2 67.2 68.9
26/01/2023 02:52:44 55.35 55.41 55.49 54.9 55.8 60 67.99 67.95 69.95 67.2 67.2 68.9
26/01/2023 02:52:45 55.05 55.18 55.49 54.9 55.8 60 67.43 67.68 69.95 67.2 67.2 68.9
26/01/2023 02:52:46 55.09 55.21 55.49 54.9 55.8 60 67 67.56 69.95 67.2 67.2 68.9
26/01/2023 02:52:47 55.34 55.39 55.49 54.9 55.8 60 67.53 67.49 69.95 67.2 67.2 68.9
26/01/2023 02:52:48 54.98 55.24 55.49 54.9 55.8 60 67.19 67.61 69.95 67.2 67.2 68.9
26/01/2023 02:52:49 55.12 55.14 55.49 54.9 55.8 60 67.33 67.42 69.95 67.2 67.2 68.9
26/01/2023 02:52:50 55.43 55.41 55.49 54.9 55.8 60 67.69 67.73 69.95 67.2 67.2 68.9
26/01/2023 02:52:51 54.55 55.36 55.49 54.9 55.8 60 67.05 67.55 69.95 67.2 67.2 68.9
26/01/2023 02:52:52 54.84 54.93 55.49 54.9 55.8 60 67.29 67.31 69.95 67.2 67.2 68.9
26/01/2023 02:52:53 54.86 55.03 55.49 54.9 55.8 60 66.9 67.46 69.95 67.2 67.2 68.9
26/01/2023 02:52:54 55.03 54.95 55.49 54.9 55.8 60 66.59 66.98 69.95 67.2 67.2 68.9
26/01/2023 02:52:55 54.57 54.95 55.49 54.9 55.8 60 66.43 66.74 69.95 67.2 67.2 68.9
26/01/2023 02:52:56 55.14 55.14 55.49 54.9 55.8 60 66.64 66.83 69.95 67.2 67.2 68.9
26/01/2023 02:52:57 54.81 54.95 55.49 55 55.8 60 66.98 66.9 69.95 67.2 67.2 68.9
26/01/2023 02:52:58 54.92 55.06 55.49 55 55.8 60 67.5 67.24 69.95 67.2 67.2 68.9
26/01/2023 02:52:59 54.31 54.91 55.49 55 55.8 60 67.03 67.25 69.95 67.2 67.2 68.9
26/01/2023 02:53:00 54.63 54.77 55.49 55 55.8 60 67.32 67.38 69.95 67.2 67.2 68.9
26/01/2023 02:53:01 54.88 54.84 55.49 55 55.8 60 68.31 68.14 69.95 67.2 67.2 68.9
26/01/2023 02:53:02 55.18 55.2 55.49 55 55.8 60 68.55 68.59 69.95 67.2 67.2 68.9
26/01/2023 02:53:03 55.05 55.17 55.49 55 55.8 60 68.62 68.76 69.95 67.2 67.3 68.9
26/01/2023 02:53:04 55.32 55.32 55.49 55 55.8 60 70.46 70.09 70.09 67.2 67.3 68.9
26/01/2023 02:53:05 54.76 55.21 55.44 55 55.8 60 68.92 70.09 70.09 67.2 67.3 68.9
26/01/2023 02:53:06 55.16 55.13 55.41 55 55.8 60 68.29 69.5 70.09 67.2 67.3 68.9
26/01/2023 02:53:07 54.74 55.13 55.41 55 55.8 60 67.37 68.64 70.09 67.2 67.3 68.9
26/01/2023 02:53:08 54.65 55.04 55.41 55 55.8 60 67.08 67.97 70.09 67.2 67.3 68.9
26/01/2023 02:53:09 54.7 54.81 55.41 55 55.8 60 66.74 67.32 70.09 67.2 67.3 68.9
26/01/2023 02:53:10 54.96 54.9 55.41 55 55.8 60 66.98 67.16 70.09 67.2 67.3 68.9
26/01/2023 02:53:11 54.44 54.83 55.41 55 55.8 60 66.47 66.98 70.09 67.2 67.3 68.9
26/01/2023 02:53:12 54.6 54.9 55.41 55 55.8 60 67.33 67.22 70.09 67.2 67.3 68.9
26/01/2023 02:53:13 54.82 54.78 55.41 55 55.8 60 67.05 67.16 70.09 67.2 67.3 68.9
26/01/2023 02:53:14 54.68 54.81 55.41 55 55.8 60 66.7 67.09 70.09 67.2 67.3 68.9
26/01/2023 02:53:15 55.15 55.18 55.41 55 55.8 60 67.12 67.16 70.09 67.2 67.3 68.9
26/01/2023 02:53:16 54.72 55.15 55.41 55 55.8 60 67.43 67.49 70.09 67.2 67.3 68.9
26/01/2023 02:53:17 54.62 54.96 55.41 55 55.8 60 66.42 67.28 70.09 67.2 67.3 68.9
26/01/2023 02:53:18 54.54 54.72 55.41 55 55.8 60 66.96 66.96 70.09 67.2 67.3 68.9
26/01/2023 02:53:19 54.64 54.72 55.41 55 55.8 60 66.84 67.05 70.09 67.2 67.3 68.9
26/01/2023 02:53:20 54.72 54.81 55.36 55 55.8 60 66.53 66.82 70.09 67.2 67.3 68.9
26/01/2023 02:53:21 54.66 54.84 55.32 55 55.8 60 66.96 66.99 70.09 67.2 67.3 68.9
26/01/2023 02:53:22 55.01 55.01 55.32 55 55.8 60 67.3 67.35 70.09 67.2 67.3 68.9
26/01/2023 02:53:23 54.27 54.82 55.32 55 55.8 60 66.66 67.08 70.09 67.2 67.3 68.9
26/01/2023 02:53:24 54.99 54.91 55.32 55 55.8 60 67.18 67.14 70.09 67.2 67.3 68.9
26/01/2023 02:53:25 54.67 54.94 55.32 55 55.8 60 67.11 67.27 70.09 67.2 67.3 68.9
26/01/2023 02:53:26 54.67 54.85 55.32 55 55.8 60 66.69 67.09 70.09 67.2 67.3 68.9
26/01/2023 02:53:27 54.8 54.86 55.32 55 55.8 60 67.56 67.41 70.09 67.2 67.3 68.9
26/01/2023 02:53:28 54.54 54.92 55.32 55 55.8 60 66.71 67.48 70.09 67.2 67.3 68.9
26/01/2023 02:53:29 54.57 54.84 55.32 55 55.8 60 67 67.27 70.09 67.2 67.3 68.9
26/01/2023 02:53:30 54.8 54.78 55.32 55 55.8 60 67.14 67.25 70.09 67.2 67.3 68.9
26/01/2023 02:53:31 54.94 54.91 55.32 55 55.8 60 68.56 68.08 70.09 67.2 67.3 68.9
26/01/2023 02:53:32 54.63 54.96 55.32 55 55.8 60 67.65 68.19 70.09 67.2 67.3 68.9
26/01/2023 02:53:33 54.71 54.8 55.32 55 55.8 60 67.02 67.67 70.09 67.2 67.3 68.9
26/01/2023 02:53:34 55.01 54.97 55.21 55 55.8 60 66.93 67.46 70.09 67.2 67.3 68.9
26/01/2023 02:53:35 54.82 54.9 55.18 55 55.8 60 66.6 66.99 69.5 67.2 67.3 68.9
26/01/2023 02:53:36 54.85 55.03 55.18 55 55.8 60 67.19 67.09 68.64 67.2 67.3 68.9
26/01/2023 02:53:37 55.14 55.01 55.18 55 55.8 60 66.99 67.17 68.19 67.2 67.3 68.9
26/01/2023 02:53:38 54.94 55.04 55.18 55 55.8 60 66.78 67.04 68.19 67.2 67.3 68.9
26/01/2023 02:53:39 55.71 55.5 55.5 55 55.8 60 67.58 67.41 68.19 67.3 67.3 68.9
26/01/2023 02:53:40 55.94 55.87 55.87 55 55.8 60 67.79 67.94 68.19 67.3 67.3 68.9
26/01/2023 02:53:41 55.32 55.72 55.87 55 55.8 60 66.51 67.49 68.19 67.3 67.3 68.9
26/01/2023 02:53:42 55.69 55.65 55.87 55 55.8 60 67.39 67.31 68.19 67.3 67.3 68.9
26/01/2023 02:53:43 57.2 56.81 56.81 55 55.8 60 68.36 68.12 68.19 67.3 67.3 68.9
26/01/2023 02:53:44 56.68 57 57 55 55.8 60 67.76 68.25 68.25 67.3 67.3 68.9
26/01/2023 02:53:45 55.4 56.61 57 54.9 55.8 60 67.5 67.85 68.25 67.3 67.3 68.9
26/01/2023 02:53:46 55 55.84 57 54.9 55.8 60 66.78 67.7 68.25 67.3 67.3 68.9
26/01/2023 02:53:47 54.62 55.28 57 54.9 55.8 60 66.58 67.09 68.25 67.3 67.3 68.9
26/01/2023 02:53:48 54.93 55.02 57 54.9 55.8 60 67.09 67.13 68.25 67.3 67.3 68.9
26/01/2023 02:53:49 55.01 55.27 57 54.9 55.8 60 67.37 67.52 68.25 67.3 67.3 68.9
26/01/2023 02:53:50 54.54 54.95 57 54.9 55.8 60 66.51 67.16 68.25 67.2 67.3 68.9
26/01/2023 02:53:51 54.77 54.93 57 54.9 55.8 60 66.89 67 68.25 67.3 67.3 68.9
26/01/2023 02:53:52 54.68 54.8 57 54.9 55.8 60 66.59 66.87 68.25 67.2 67.3 68.9
26/01/2023 02:53:53 54.22 54.66 57 54.9 55.8 60 66.49 66.68 68.25 67.2 67.3 68.9
26/01/2023 02:53:54 54.83 54.76 57 54.9 55.8 60 67.03 66.98 68.25 67.2 67.3 68.9
26/01/2023 02:53:55 54.66 54.88 57 54.9 55.8 60 66.69 67.05 68.25 67.2 67.3 68.9
26/01/2023 02:53:56 54.78 54.83 57 54.9 55.8 60 66.26 66.8 68.25 67.2 67.3 68.9
26/01/2023 02:53:57 54.91 54.86 57 54.9 55.8 60 67.96 67.42 68.25 67.2 67.3 68.9
26/01/2023 02:53:58 54.74 54.95 57 54.9 55.8 60 68.28 68.15 68.25 67.2 67.3 68.9
26/01/2023 02:53:59 54.32 54.8 57 54.9 55.8 60 66.7 67.93 68.25 67.2 67.3 68.9
26/01/2023 02:54:00 55.13 54.97 57 54.9 55.8 60 67.04 67.27 68.25 67.2 67.3 68.9
26/01/2023 02:54:01 54.64 55.01 57 54.9 55.8 60 67 67.35 68.25 67.2 67.3 68.9
26/01/2023 02:54:02 54.35 54.76 57 54.9 55.8 60 66.44 66.99 68.25 67.2 67.3 68.9
26/01/2023 02:54:03 54.48 54.71 57 54.9 55.8 60 69.09 68.6 68.6 67.2 67.3 68.9
26/01/2023 02:54:04 53.4 54.47 57 54.9 55.8 60 74.84 74.21 74.21 67.3 67.3 68.9
26/01/2023 02:54:05 53.85 53.95 57 54.9 55.8 60 71.91 74.11 74.21 67.3 67.3 68.9
26/01/2023 02:54:06 53.95 54.34 57 54.9 55.8 60 70.99 73.43 74.21 67.4 67.3 68.9
26/01/2023 02:54:07 52.91 53.84 57 54.9 55.8 60 67.51 71.69 74.21 67.4 67.3 68.9
26/01/2023 02:54:08 52.81 53.18 57 54.9 55.8 60 66.66 69.37 74.21 67.4 67.3 68.9
26/01/2023 02:54:09 52.84 52.98 57 54.9 55.8 60 66.03 67.91 74.21 67.4 67.3 68.9
26/01/2023 02:54:10 52.66 53.01 57 54.9 55.8 60 64.7 66.78 74.21 67.4 67.3 68.9
26/01/2023 02:54:11 52.22 52.73 57 54.9 55.8 60 65.14 65.56 74.21 67.4 67.3 68.9
26/01/2023 02:54:12 53.06 52.97 57 54.9 55.8 60 66.04 65.93 74.21 67.3 67.3 68.9
26/01/2023 02:54:13 52.71 53.01 57 54.9 55.8 60 64.45 66.08 74.21 67.3 67.3 68.9
26/01/2023 02:54:14 52.51 52.8 56.61 54.9 55.7 60 64.29 64.86 74.21 67.3 67.3 68.9
26/01/2023 02:54:15 53.13 53.01 55.84 54.9 55.7 60 64.52 64.74 74.21 67.3 67.3 68.9
26/01/2023 02:54:16 52.45 52.93 55.28 54.9 55.7 59.9 63.47 64.55 74.21 67.3 67.3 68.9
26/01/2023 02:54:17 51.72 52.71 55.27 54.8 55.7 59.9 63.07 63.89 74.21 67.3 67.3 68.9
26/01/2023 02:54:18 52.29 52.41 55.27 54.8 55.7 59.9 64.21 63.92 74.21 67.3 67.3 68.9
26/01/2023 02:54:19 52.48 52.51 55.01 54.8 55.7 59.9 63.43 64.03 74.21 67.3 67.3 68.9
26/01/2023 02:54:20 51.72 52.35 55.01 54.8 55.7 59.9 63.54 63.65 74.21 67.3 67.3 68.9
26/01/2023 02:54:21 52.32 52.21 55.01 54.8 55.7 59.9 64.3 64.07 74.21 67.3 67.3 68.9
26/01/2023 02:54:22 51.81 52.25 55.01 54.8 55.7 59.9 63.25 64.05 74.21 67.3 67.3 68.9
26/01/2023 02:54:23 51.63 51.95 55.01 54.8 55.7 59.9 63.47 63.61 74.21 67.2 67.3 68.9
26/01/2023 02:54:24 52.21 52.2 55.01 54.8 55.7 59.9 64.28 64.15 74.21 67.2 67.3 68.9
26/01/2023 02:54:25 52.34 52.33 55.01 54.8 55.7 59.9 63.47 64.1 74.21 67.2 67.3 68.9
26/01/2023 02:54:26 52.06 52.5 55.01 54.8 55.7 59.9 63.24 63.68 74.21 67.2 67.3 68.9
26/01/2023 02:54:27 52.67 52.64 55.01 54.8 55.7 59.9 64.53 64.27 74.21 67.2 67.2 68.9
26/01/2023 02:54:28 52.07 52.55 55.01 54.8 55.7 59.9 63.34 64.24 74.21 67.2 67.2 68.9
26/01/2023 02:54:29 52.01 52.29 55.01 54.8 55.7 59.9 63.24 63.7 74.21 67.2 67.2 68.9
26/01/2023 02:54:30 52.48 52.47 55.01 54.8 55.7 59.9 64.25 64.05 74.21 67.2 67.2 68.9
26/01/2023 02:54:31 51.69 52.46 54.76 54.8 55.7 59.9 63.41 64.02 74.21 67.2 67.2 68.9
26/01/2023 02:54:32 52.1 52.17 54.71 54.8 55.7 59.9 63.43 63.59 74.21 67.2 67.2 68.9
26/01/2023 02:54:33 52.69 52.55 54.47 54.7 55.7 59.9 64.08 64 74.21 67.2 67.2 68.9
26/01/2023 02:54:34 52.12 52.59 54.34 54.7 55.7 59.9 63.48 63.89 74.11 67.2 67.2 68.9
26/01/2023 02:54:35 52.3 52.38 54.34 54.7 55.7 59.9 64.38 64.3 73.43 67.2 67.2 68.9
26/01/2023 02:54:36 52.57 52.66 53.84 54.7 55.7 59.9 65.58 65.28 71.69 67.1 67.2 68.9
26/01/2023 02:54:37 52.07 52.54 53.18 54.7 55.7 59.9 64.53 65.43 69.37 67.1 67.2 68.9
26/01/2023 02:54:38 51.97 52.19 53.01 54.7 55.7 59.9 64.31 64.73 67.91 67.1 67.2 68.9
26/01/2023 02:54:39 52.08 52.16 53.01 54.6 55.7 59.9 64 64.57 66.78 67.1 67.2 68.9
26/01/2023 02:54:40 52.11 52.24 53.01 54.6 55.7 59.9 63.47 64.24 66.08 67.1 67.2 68.9
26/01/2023 02:54:41 52.56 52.43 53.01 54.6 55.7 59.9 64.13 64.07 66.08 67.1 67.2 68.9
26/01/2023 02:54:42 52.56 52.65 53.01 54.6 55.7 59.9 64.5 64.42 66.08 67.1 67.2 68.9
26/01/2023 02:54:43 52.33 52.58 53.01 54.6 55.7 59.9 63.94 64.42 65.43 67.1 67.2 68.9
26/01/2023 02:54:44 52.18 52.42 53.01 54.6 55.7 59.9 63.8 64.11 65.43 67.1 67.2 68.9
26/01/2023 02:54:45 52.59 52.56 52.93 54.6 55.7 59.9 64.56 64.39 65.43 67.1 67.2 68.9
26/01/2023 02:54:46 52.25 52.72 52.72 54.6 55.7 59.9 63.88 64.4 65.43 67 67.2 68.9
26/01/2023 02:54:47 52.34 52.45 52.72 54.5 55.7 59.9 63.73 64.05 65.43 67 67.2 68.9
26/01/2023 02:54:48 52.11 52.38 52.72 54.5 55.7 59.9 64.44 64.28 65.43 67 67.2 68.9
26/01/2023 02:54:49 52.17 52.32 52.72 54.5 55.7 59.9 63.38 64.3 65.43 67 67.2 68.9
26/01/2023 02:54:50 52.4 52.42 52.72 54.5 55.7 59.9 63.66 63.75 65.43 67 67.2 68.9
26/01/2023 02:54:51 52.7 52.71 52.72 54.5 55.7 59.9 64.85 64.5 65.43 67 67.2 68.9
26/01/2023 02:54:52 52.47 52.6 52.72 54.5 55.7 59.9 65.21 65.05 65.43 67 67.2 68.9
26/01/2023 02:54:53 52.45 52.55 52.72 54.5 55.7 59.9 65.98 65.67 65.67 67 67.2 68.9
26/01/2023 02:54:54 52.63 52.74 52.74 54.5 55.7 59.9 65.35 65.62 65.67 67 67.2 68.9
26/01/2023 02:54:55 52.5 52.64 52.74 54.5 55.7 59.9 65.48 65.69 65.69 67 67.2 68.9
26/01/2023 02:54:56 52.79 52.76 52.76 54.5 55.7 59.9 64.77 65.61 65.69 67 67.2 68.9
26/01/2023 02:54:57 53.07 53.1 53.1 54.5 55.7 59.9 66.4 66.09 66.09 67 67.2 68.9
26/01/2023 02:54:58 51.84 53 53.1 54.5 55.7 59.9 64.84 65.94 66.09 67 67.2 68.9
26/01/2023 02:54:59 52.76 52.6 53.1 54.5 55.7 59.9 65 65.18 66.09 67 67.2 68.9
26/01/2023 02:55:00 52.25 52.55 53.1 54.5 55.7 59.9 64.66 65.16 66.09 67 67.2 68.9
26/01/2023 02:55:01 51.95 52.48 53.1 54.5 55.7 59.9 66.88 66.57 66.57 67 67.2 68.9
26/01/2023 02:55:02 52.97 52.74 53.1 54.5 55.7 59.9 68.14 67.81 67.81 67 67.2 68.9
26/01/2023 02:55:03 54.96 54.36 54.36 54.5 55.7 59.9 69.87 69.2 69.2 67 67.2 68.9
26/01/2023 02:55:04 55.56 55.33 55.33 54.5 55.7 59.9 69.65 69.66 69.66 67 67.2 68.9
26/01/2023 02:55:05 56.91 56.33 56.33 54.5 55.7 59.9 71.6 71.49 71.49 67 67.3 68.9
26/01/2023 02:55:06 56.05 56.6 56.6 54.5 55.7 59.9 67.9 70.6 71.49 67 67.3 68.9
26/01/2023 02:55:07 52.97 55.93 56.6 54.5 55.7 59.9 65.76 68.92 71.49 67 67.3 68.9
26/01/2023 02:55:08 53.07 54.3 56.6 54.5 55.7 59.9 67.01 67.31 71.49 67 67.3 68.9
26/01/2023 02:55:09 52.47 53.63 56.6 54.5 55.7 59.9 65.4 67.21 71.49 67 67.3 68.9
26/01/2023 02:55:10 52.69 53.02 56.6 54.5 55.7 59.9 64.46 66.1 71.49 67 67.3 68.9
26/01/2023 02:55:11 52.62 52.84 56.6 54.4 55.7 59.9 64.81 65.25 71.49 67 67.3 68.9
26/01/2023 02:55:12 52.78 52.83 56.6 54.4 55.7 59.9 64.07 64.9 71.49 67 67.3 68.9
26/01/2023 02:55:13 52.54 53 56.6 54.4 55.7 59.9 63.6 64.43 71.49 67 67.3 68.9
26/01/2023 02:55:14 52.25 52.52 56.6 54.4 55.7 59.9 63.46 63.84 71.49 67 67.3 68.9
26/01/2023 02:55:15 52.26 52.6 56.6 54.4 55.7 59.9 64.08 64.04 71.49 67 67.3 68.9
26/01/2023 02:55:16 52.42 52.51 56.6 54.4 55.7 59.9 63.4 63.93 71.49 67 67.3 68.9
26/01/2023 02:55:17 52.46 52.51 56.6 54.4 55.7 59.9 63.48 63.66 71.49 67 67.3 68.9
26/01/2023 02:55:18 52.08 52.52 56.6 54.4 55.7 59.9 63.58 63.7 71.49 67 67.3 68.9
26/01/2023 02:55:19 52.12 52.29 56.6 54.4 55.7 59.9 63.75 63.7 71.49 67 67.3 68.9
26/01/2023 02:55:20 51.93 52.31 56.6 54.4 55.7 59.9 63.24 63.7 71.49 66.9 67.3 68.9
26/01/2023 02:55:21 52.28 52.27 56.6 54.4 55.7 59.9 63.48 63.54 71.49 66.9 67.3 68.9
26/01/2023 02:55:22 52.14 52.28 56.6 54.4 55.7 59.9 62.99 63.48 71.49 66.9 67.3 68.9
26/01/2023 02:55:23 51.82 52.3 56.6 54.4 55.7 59.9 63.22 63.33 71.49 66.9 67.3 68.9
26/01/2023 02:55:24 51.95 52.03 56.6 54.4 55.7 59.9 63.53 63.48 71.49 66.9 67.3 68.9
26/01/2023 02:55:25 52.17 52.31 56.6 54.4 55.7 59.9 63.3 63.47 71.49 66.9 67.3 68.9
26/01/2023 02:55:26 51.79 52.12 56.6 54.3 55.7 59.9 63.14 63.36 71.49 66.9 67.3 68.9
26/01/2023 02:55:27 51.53 52.03 56.6 54.3 55.7 59.9 63.17 63.37 71.49 66.9 67.3 68.9
26/01/2023 02:55:28 51.98 51.92 56.6 54.3 55.7 59.9 63.25 63.36 71.49 66.9 67.3 68.9
26/01/2023 02:55:29 51.56 51.94 56.6 54.3 55.7 59.9 62.95 63.25 71.49 66.9 67.3 68.9
26/01/2023 02:55:30 52.07 52.08 56.6 54.3 55.7 59.9 63.99 63.8 71.49 66.9 67.3 68.9
26/01/2023 02:55:31 52.43 52.34 56.6 54.3 55.7 59.9 63.58 63.79 71.49 66.9 67.3 68.9
26/01/2023 02:55:32 52.35 52.45 56.6 54.3 55.7 59.9 63.51 63.72 71.49 66.9 67.3 68.9
26/01/2023 02:55:33 52.49 52.56 56.6 54.3 55.6 59.9 63.79 63.87 71.49 66.8 67.3 68.9
26/01/2023 02:55:34 52.62 52.69 56.6 54.3 55.6 59.9 63.67 63.8 71.49 66.8 67.3 68.9
26/01/2023 02:55:35 52.31 52.72 56.6 54.3 55.6 59.9 64.16 64.19 70.6 66.8 67.3 68.9
26/01/2023 02:55:36 52.69 52.65 55.93 54.3 55.6 59.9 65.58 65.07 68.92 66.8 67.3 68.9
26/01/2023 02:55:37 52.1 52.63 54.3 54.3 55.6 59.9 65.16 65.32 67.31 66.8 67.3 68.9
26/01/2023 02:55:38 52.51 52.51 53.63 54.3 55.6 59.9 67.06 66.55 67.21 66.8 67.3 68.9
26/01/2023 02:55:39 53.68 53.36 53.36 54.3 55.6 59.9 67.82 67.83 67.83 66.8 67.3 68.9
26/01/2023 02:55:40 54.68 54.25 54.25 54.3 55.6 59.9 71.72 70.69 70.69 66.9 67.3 68.9
26/01/2023 02:55:41 53.36 54.24 54.25 54.3 55.6 59.9 67.23 70.53 70.69 66.9 67.3 68.9
26/01/2023 02:55:42 53.68 53.74 54.25 54.3 55.6 59.9 68.29 68.75 70.69 66.9 67.3 68.9
26/01/2023 02:55:43 54.24 54.24 54.25 54.3 55.6 59.9 68.67 69.02 70.69 66.9 67.3 68.9
26/01/2023 02:55:44 55.7 55.3 55.3 54.3 55.6 59.9 68.64 68.82 70.69 66.9 67.3 68.9
26/01/2023 02:55:45 55.07 55.5 55.5 54.3 55.6 59.9 68.03 68.86 70.69 66.9 67.3 68.9
26/01/2023 02:55:46 53.79 55.01 55.5 54.3 55.6 59.9 69.36 69.04 70.69 66.9 67.3 68.9
26/01/2023 02:55:47 53.54 54.21 55.5 54.3 55.6 59.9 70.31 70.18 70.69 66.9 67.3 68.9
26/01/2023 02:55:48 53.58 53.84 55.5 54.2 55.6 59.9 69.8 70.31 70.69 66.9 67.3 68.9
26/01/2023 02:55:49 53.33 53.65 55.5 54.2 55.6 59.9 68.62 69.71 70.69 66.9 67.3 68.9
26/01/2023 02:55:50 53.41 53.58 55.5 54.2 55.6 59.9 67.61 69.25 70.69 66.9 67.3 68.9
26/01/2023 02:55:51 53.58 53.64 55.5 54.2 55.6 59.9 68.5 69.02 70.69 66.9 67.3 68.9
26/01/2023 02:55:52 52.87 53.66 55.5 54.2 55.6 59.9 68.24 69.24 70.69 66.9 67.3 68.9
26/01/2023 02:55:53 52.93 53.26 55.5 54.2 55.6 59.9 69.04 69.12 70.69 67 67.3 68.9
26/01/2023 02:55:54 53.99 53.72 55.5 54.2 55.6 59.9 70.54 70.28 70.69 67 67.3 68.9
26/01/2023 02:55:55 53.51 53.74 55.5 54.2 55.6 59.9 68.75 69.94 70.69 67 67.3 68.9
26/01/2023 02:55:56 53.55 53.7 55.5 54.2 55.6 59.9 69.68 69.84 70.69 67 67.3 68.9
26/01/2023 02:55:57 53.9 53.94 55.5 54.2 55.6 59.9 70.21 70.45 70.69 67 67.3 68.9
26/01/2023 02:55:58 53.48 54 55.5 54.2 55.6 59.9 70.21 71.26 71.26 67 67.3 68.9
26/01/2023 02:55:59 53.51 53.8 55.5 54.2 55.6 59.9 69.59 70.61 71.26 67 67.4 68.9
26/01/2023 02:56:00 53.26 53.58 55.5 54.2 55.6 59.9 69.54 69.87 71.26 67 67.4 68.9
26/01/2023 02:56:01 53.36 53.51 55.5 54.2 55.6 59.9 69.07 69.84 71.26 67.1 67.4 68.9
26/01/2023 02:56:02 53.64 53.67 55.5 54.2 55.6 59.9 69.94 70.18 71.26 67.1 67.3 68.9
26/01/2023 02:56:03 53.22 53.62 55.5 54.2 55.6 59.9 69.84 70.24 71.26 67.1 67.3 68.9
26/01/2023 02:56:04 52.3 53.47 55.5 54.2 55.6 59.9 67.42 70.66 71.26 67.1 67.3 68.9
26/01/2023 02:56:05 53.37 53.19 55.5 54.2 55.6 59.9 68.43 68.93 71.26 67.1 67.3 68.9
26/01/2023 02:56:06 52.75 53.09 55.5 54.2 55.6 59.9 65.18 68.16 71.26 67.1 67.3 68.9
26/01/2023 02:56:07 52.76 53.05 55.5 54.2 55.6 59.9 70.08 69.55 71.26 67.1 67.3 68.9
26/01/2023 02:56:08 53.4 53.34 55.5 54.2 55.6 59.9 68.83 69.25 71.26 67.1 67.3 68.9
26/01/2023 02:56:09 52.79 53.2 55.5 54.2 55.6 59.9 67.73 68.9 71.26 67.1 67.3 68.9
26/01/2023 02:56:10 53.12 53.2 55.5 54.1 55.6 59.9 67.57 68.62 71.26 67.1 67.3 68.9
26/01/2023 02:56:11 53.07 53.23 55.5 54.1 55.6 59.9 68.09 68.84 71.26 67.1 67.3 68.9
26/01/2023 02:56:12 52.84 53.17 55.5 54.1 55.6 59.9 67.09 68.16 71.26 67.1 67.3 68.9
26/01/2023 02:56:13 52.8 53.01 55.5 54.1 55.6 59.9 67.48 68.2 71.26 67.1 67.3 68.9
26/01/2023 02:56:14 52.56 52.81 55.5 54.1 55.6 59.9 65.09 67.23 71.26 67.1 67.3 68.9
26/01/2023 02:56:15 53.85 53.87 55.01 54.1 55.6 59.9 65.44 66.28 71.26 67.1 67.3 68.9
26/01/2023 02:56:16 53.21 53.42 54.21 54.1 55.6 59.9 69.42 68.71 71.26 67.1 67.3 68.9
26/01/2023 02:56:17 53.37 53.45 54 54.1 55.6 59.9 67.01 68.69 71.26 67.1 67.3 68.9
26/01/2023 02:56:18 52.99 53.59 54 54.1 55.6 59.9 67.21 68.88 71.26 67.1 67.3 68.9
26/01/2023 02:56:19 53.24 53.27 54 54.1 55.6 59.9 66.37 67.07 71.26 67.1 67.3 68.9
26/01/2023 02:56:20 53.59 53.49 54 54.1 55.6 59.9 68.44 68.28 71.26 67.1 67.3 68.9
26/01/2023 02:56:21 53.76 53.7 54 54.1 55.6 59.9 66.26 67.62 71.26 67.1 67.3 68.9
26/01/2023 02:56:22 53.77 53.96 54 54.1 55.6 59.9 64.47 66.73 71.26 67.1 67.3 68.9
26/01/2023 02:56:23 53.2 53.68 54 54.1 55.6 59.9 65.32 65.45 71.26 67.1 67.3 68.9
26/01/2023 02:56:24 53.27 53.55 54 54.1 55.6 59.9 65.25 65.89 71.26 67.1 67.3 68.9
26/01/2023 02:56:25 52.87 53.29 54 54.1 55.6 59.9 64.45 65.11 71.26 67 67.3 68.9
26/01/2023 02:56:26 52.97 53.15 54 54 55.6 59.9 64.56 64.79 71.26 67 67.3 68.9
26/01/2023 02:56:27 53.06 53.25 54 54 55.6 59.9 64.81 65.11 71.26 67 67.3 68.9
26/01/2023 02:56:28 52.86 53.11 53.96 54 55.6 59.9 64.54 64.84 70.66 67 67.3 68.9
26/01/2023 02:56:29 52.89 53.02 53.96 54 55.6 59.9 64.43 64.64 70.66 67 67.3 68.9
26/01/2023 02:56:30 52.73 52.92 53.96 54 55.6 59.9 65.19 65.04 70.66 67 67.3 68.9
26/01/2023 02:56:31 52.84 52.96 53.96 54 55.6 59.9 64.82 65.36 70.66 67 67.3 68.9
26/01/2023 02:56:32 52.86 52.99 53.96 54 55.6 59.9 64.78 64.88 70.66 67 67.3 68.9
26/01/2023 02:56:33 52.69 53.02 53.96 54 55.6 59.9 64.57 64.93 70.66 67 67.3 68.9
26/01/2023 02:56:34 52.93 52.93 53.96 54 55.6 59.9 66.29 66.02 69.55 67 67.3 68.9
26/01/2023 02:56:35 53.44 53.36 53.96 54 55.6 59.9 67.31 66.95 69.55 67 67.3 68.9
26/01/2023 02:56:36 53.42 53.61 53.96 54 55.6 59.9 68.23 68.07 69.55 67 67.3 68.9
26/01/2023 02:56:37 53.83 53.71 53.96 54 55.6 59.9 66.09 68.08 69.25 67 67.3 68.9
26/01/2023 02:56:38 53.32 53.73 53.96 54 55.6 59.9 65.54 66.88 68.9 67 67.3 68.9
26/01/2023 02:56:39 53.52 53.61 53.96 54 55.6 59.9 66.17 66.27 68.88 67 67.3 68.9
26/01/2023 02:56:40 53.41 53.7 53.96 54 55.6 59.9 64.47 66.26 68.88 66.9 67.3 68.9
26/01/2023 02:56:41 53.28 53.5 53.96 54 55.6 59.9 64.68 65.23 68.88 66.9 67.3 68.9
26/01/2023 02:56:42 52.89 53.45 53.96 54 55.6 59.9 64.09 64.94 68.88 66.9 67.3 68.9
26/01/2023 02:56:43 53.09 53.21 53.96 54 55.6 59.9 64.47 64.52 68.88 66.9 67.3 68.9
26/01/2023 02:56:44 52.86 53.12 53.96 54 55.6 59.9 64.17 64.62 68.88 66.9 67.3 68.9
26/01/2023 02:56:45 52.69 53.01 53.96 53.9 55.6 59.9 63.86 64.25 68.88 66.9 67.3 68.9
26/01/2023 02:56:46 52.99 53.01 53.96 53.9 55.6 59.9 64.29 64.25 68.88 66.9 67.3 68.9
26/01/2023 02:56:47 52.68 52.99 53.96 53.9 55.6 59.9 64.04 64.28 68.88 66.9 67.3 68.9
26/01/2023 02:56:48 52.89 52.92 53.96 53.9 55.6 59.9 63.73 64.19 68.28 66.9 67.3 68.9
26/01/2023 02:56:49 52.98 52.98 53.96 53.9 55.6 59.9 63.64 63.87 68.28 66.9 67.3 68.9
26/01/2023 02:56:50 52.55 52.99 53.96 53.9 55.6 59.9 63.8 63.89 68.08 66.9 67.3 68.9
26/01/2023 02:56:51 52.89 52.99 53.96 53.9 55.6 59.9 64.19 64.14 68.08 66.9 67.3 68.9
26/01/2023 02:56:52 52.59 52.84 53.73 53.9 55.6 59.9 64.01 64.18 68.08 66.9 67.3 68.9
26/01/2023 02:56:53 52.34 52.71 53.73 53.9 55.6 59.9 63.55 64.05 68.08 66.9 67.3 68.9
26/01/2023 02:56:54 53.09 53.01 53.73 53.9 55.6 59.9 63.76 63.9 68.08 66.9 67.3 68.9
26/01/2023 02:56:55 52.8 52.89 53.73 53.9 55.6 59.9 63.98 63.97 68.08 66.8 67.3 68.9
26/01/2023 02:56:56 52.63 52.99 53.73 53.9 55.6 59.9 63.7 63.97 68.08 66.8 67.3 68.9
26/01/2023 02:56:57 52.66 52.87 53.73 53.9 55.6 59.9 63.24 63.87 68.08 66.8 67.3 68.9
26/01/2023 02:56:58 52.34 52.8 53.73 53.9 55.6 59.9 63.62 63.74 68.08 66.8 67.3 68.9
26/01/2023 02:56:59 53.02 52.89 53.73 53.9 55.6 59.9 63.64 63.7 68.08 66.8 67.3 68.9
26/01/2023 02:57:00 52.47 52.89 53.73 53.9 55.6 59.9 63.53 63.75 68.08 66.8 67.3 68.9
26/01/2023 02:57:01 52.84 52.85 53.73 53.9 55.6 59.9 63.79 63.81 68.08 66.8 67.3 68.9
26/01/2023 02:57:02 52.98 53 53.73 53.8 55.6 59.9 63.76 63.9 68.08 66.8 67.3 68.9
26/01/2023 02:57:03 52.42 52.88 53.73 53.8 55.6 59.9 63.7 63.83 68.08 66.8 67.3 68.9
26/01/2023 02:57:04 52.71 52.88 53.73 53.8 55.6 59.9 63.45 63.8 68.08 66.8 67.3 68.9
26/01/2023 02:57:05 53.04 53.04 53.73 53.8 55.6 59.9 64.21 64.1 68.08 66.8 67.3 68.9
26/01/2023 02:57:06 52.92 53 53.73 53.8 55.6 59.9 63.79 64.04 68.08 66.8 67.3 68.9
26/01/2023 02:57:07 52.68 52.97 53.73 53.8 55.6 59.9 63.73 63.88 66.88 66.8 67.3 68.9
26/01/2023 02:57:08 52.65 52.86 53.7 53.8 55.6 59.9 63.66 63.85 66.27 66.7 67.3 68.9
26/01/2023 02:57:09 52.39 52.76 53.7 53.8 55.5 59.9 63.75 63.91 66.26 66.7 67.3 68.9
26/01/2023 02:57:10 52.72 52.75 53.5 53.8 55.5 59.9 63.73 63.79 65.23 66.7 67.3 68.9
26/01/2023 02:57:11 52.96 52.97 53.45 53.8 55.5 59.9 63.67 63.8 64.94 66.7 67.3 68.9
26/01/2023 02:57:12 52.86 52.98 53.21 53.8 55.5 59.9 63.6 63.77 64.62 66.7 67.3 68.9
26/01/2023 02:57:13 53.02 53.08 53.12 53.8 55.5 59.9 63.76 63.89 64.62 66.7 67.3 68.9
26/01/2023 02:57:14 52.37 52.98 53.08 53.8 55.5 59.9 63.77 63.83 64.28 66.7 67.3 68.9
26/01/2023 02:57:15 52.41 52.7 53.08 53.8 55.5 59.9 63.43 63.8 64.28 66.7 67.3 68.9
26/01/2023 02:57:16 53.83 53.6 53.6 53.8 55.5 59.9 64.45 64.17 64.28 66.7 67.3 68.9
26/01/2023 02:57:17 52.78 53.34 53.6 53.8 55.5 59.9 63.73 64.11 64.19 66.7 67.3 68.9
26/01/2023 02:57:18 52.73 53.11 53.6 53.7 55.5 59.9 63.68 64.13 64.18 66.7 67.3 68.9
26/01/2023 02:57:19 52.6 52.9 53.6 53.7 55.5 59.9 63.98 64.01 64.18 66.7 67.3 68.9
26/01/2023 02:57:20 52.71 52.87 53.6 53.7 55.5 59.9 63.6 64.02 64.18 66.7 67.3 68.9
26/01/2023 02:57:21 52.2 52.65 53.6 53.7 55.5 59.9 63.39 63.67 64.18 66.7 67.3 68.9
26/01/2023 02:57:22 52.51 52.64 53.6 53.7 55.5 59.9 63.78 63.74 64.17 66.6 67.3 68.9
26/01/2023 02:57:23 52.58 52.66 53.6 53.7 55.5 59.9 63.76 63.89 64.17 66.6 67.3 68.9
26/01/2023 02:57:24 52.81 52.78 53.6 53.7 55.5 59.9 64.1 64.03 64.17 66.6 67.3 68.9
26/01/2023 02:57:25 52.54 52.83 53.6 53.7 55.5 59.9 63.38 63.93 64.17 66.6 67.3 68.9
26/01/2023 02:57:26 52.23 52.55 53.6 53.7 55.5 59.9 63.8 63.8 64.17 66.6 67.3 68.9
26/01/2023 02:57:27 52.4 52.52 53.6 53.7 55.5 59.9 64 63.99 64.17 66.6 67.3 68.9
26/01/2023 02:57:28 52.16 52.47 53.6 53.7 55.5 59.9 63.52 63.94 64.17 66.6 67.3 68.9
26/01/2023 02:57:29 52.55 52.59 53.6 53.7 55.5 59.9 63.7 63.82 64.17 66.6 67.3 68.9
26/01/2023 02:57:30 52.52 52.56 53.6 53.6 55.5 59.9 63.73 63.83 64.17 66.6 67.3 68.9
26/01/2023 02:57:31 52.51 52.66 53.6 53.6 55.5 59.9 63.65 63.79 64.17 66.6 67.3 68.9
26/01/2023 02:57:32 52.68 52.75 53.6 53.6 55.5 59.9 63.47 63.84 64.17 66.6 67.3 68.9
26/01/2023 02:57:33 52.83 52.82 53.6 53.6 55.5 59.9 63.73 63.76 64.17 66.5 67.3 68.9
26/01/2023 02:57:34 52.75 52.82 53.6 53.6 55.5 59.9 63.73 63.74 64.17 66.5 67.3 68.9
26/01/2023 02:57:35 52.82 53 53.6 53.6 55.5 59.9 63.96 63.97 64.17 66.5 67.3 68.9
26/01/2023 02:57:36 52.68 52.82 53.6 53.6 55.5 59.9 63.78 64.07 64.17 66.5 67.3 68.9
26/01/2023 02:57:37 52.91 53.01 53.6 53.6 55.5 59.9 63.84 63.94 64.17 66.5 67.3 68.9
26/01/2023 02:57:38 52.36 52.87 53.6 53.6 55.5 59.9 63.91 64.01 64.17 66.5 67.3 68.9
26/01/2023 02:57:39 52.33 52.74 53.6 53.6 55.5 59.9 63.74 63.91 64.17 66.4 67.3 68.9
26/01/2023 02:57:40 52.15 52.46 53.6 53.6 55.5 59.9 63.56 63.86 64.17 66.4 67.3 68.9
26/01/2023 02:57:41 52.63 52.54 53.6 53.6 55.5 59.9 63.78 63.85 64.17 66.4 67.3 68.9
26/01/2023 02:57:42 52.34 52.73 53.6 53.5 55.5 59.9 63.96 63.98 64.17 66.4 67.3 68.9
26/01/2023 02:57:43 52.57 52.57 53.6 53.5 55.5 59.9 64.01 63.99 64.17 66.4 67.3 68.9
26/01/2023 02:57:44 52.4 52.53 53.6 53.5 55.5 59.9 63.73 63.97 64.17 66.4 67.3 68.9
26/01/2023 02:57:45 52.65 52.65 53.6 53.5 55.5 59.9 64.05 64.03 64.17 66.4 67.3 68.9
26/01/2023 02:57:46 52.52 52.81 53.34 53.5 55.5 59.9 63.85 64.04 64.13 66.4 67.3 68.9
26/01/2023 02:57:47 52.28 52.55 53.11 53.5 55.5 59.9 63.62 63.92 64.13 66.4 67.3 68.9
26/01/2023 02:57:48 52.37 52.62 53.01 53.5 55.5 59.9 64.04 64.05 64.07 66.4 67.3 68.9
26/01/2023 02:57:49 52.42 52.48 53.01 53.5 55.5 59.9 64.08 64.12 64.12 66.3 67.3 68.9
26/01/2023 02:57:50 52.6 52.62 53.01 53.5 55.5 59.9 63.87 64.03 64.12 66.3 67.3 68.9
26/01/2023 02:57:51 52.34 52.71 53.01 53.5 55.5 59.9 63.93 64.06 64.12 66.3 67.3 68.9
26/01/2023 02:57:52 52.11 52.53 53.01 53.4 55.5 59.9 63.71 64.12 64.12 66.3 67.3 68.9
26/01/2023 02:57:53 52.53 52.47 53.01 53.4 55.5 59.9 63.56 63.87 64.12 66.3 67.3 68.9
26/01/2023 02:57:54 52.5 52.72 53.01 53.4 55.5 59.9 64 63.98 64.12 66.3 67.3 68.9
26/01/2023 02:57:55 52.48 52.63 53.01 53.4 55.5 59.9 63.88 64.07 64.12 66.3 67.3 68.8
26/01/2023 02:57:56 52.19 52.42 53.01 53.4 55.5 59.9 63.52 63.87 64.12 66.3 67.3 68.8
26/01/2023 02:57:57 52.24 52.41 53.01 53.4 55.5 59.9 63.48 63.82 64.12 66.3 67.3 68.7
26/01/2023 02:57:58 52.27 52.37 53.01 53.4 55.5 59.9 63.71 63.69 64.12 66.3 67.3 68.7
26/01/2023 02:57:59 53 52.83 53.01 53.4 55.5 59.9 64.44 64.18 64.18 66.3 67.3 68.7
26/01/2023 02:58:00 53.57 53.37 53.37 53.4 55.5 59.9 65.1 64.86 64.86 66.2 67.3 68.7
26/01/2023 02:58:01 52.97 53.36 53.37 53.4 55.5 59.9 65.58 65.38 65.38 66.2 67.3 68.7
26/01/2023 02:58:02 53.02 53.17 53.37 53.4 55.5 59.9 64.94 65.47 65.47 66.2 67.3 68.7
26/01/2023 02:58:03 52.8 53.15 53.37 53.4 55.5 59.9 65.33 65.46 65.47 66.2 67.3 68.7
26/01/2023 02:58:04 52.66 52.9 53.37 53.3 55.5 59.9 65.05 65.43 65.47 66.2 67.3 68.6
26/01/2023 02:58:05 52.72 52.99 53.37 53.3 55.5 59.9 64.63 65.06 65.47 66.2 67.3 68.6
26/01/2023 02:58:06 52.98 53.01 53.37 53.3 55.5 59.9 65.31 65.2 65.47 66.2 67.3 68.6
26/01/2023 02:58:07 52.52 53 53.37 53.3 55.5 59.9 64.52 65.13 65.47 66.1 67.3 68.6
26/01/2023 02:58:08 52.65 52.82 53.37 53.3 55.5 59.9 64.94 65.09 65.47 66.1 67.3 68.6
26/01/2023 02:58:09 52.2 52.78 53.37 53.3 55.5 59.9 64.79 64.99 65.47 66.1 67.3 68.6
26/01/2023 02:58:10 53.13 52.9 53.37 53.3 55.5 59.9 65.47 65.27 65.47 66.1 67.3 68.6
26/01/2023 02:58:11 52.58 52.86 53.37 53.3 55.5 59.9 64.76 65.27 65.47 66.1 67.3 68.6
26/01/2023 02:58:12 52.79 53.01 53.37 53.3 55.5 59.9 64.99 65.34 65.47 66.1 67.3 68.6
26/01/2023 02:58:13 52.78 53.02 53.37 53.3 55.5 59.9 64.38 64.98 65.47 66.1 67.3 68.6
26/01/2023 02:58:14 52.42 52.85 53.37 53.3 55.5 59.8 64.33 64.61 65.47 66.1 67.3 68.6
26/01/2023 02:58:15 52.53 52.73 53.37 53.3 55.5 59.8 63.99 64.5 65.47 66.1 67.3 68.6
26/01/2023 02:58:16 52.62 52.69 53.37 53.3 55.5 59.8 64.5 64.47 65.47 66.1 67.3 68.6
26/01/2023 02:58:17 52.41 52.67 53.37 53.2 55.5 59.8 64.2 64.35 65.47 66.1 67.3 68.6
26/01/2023 02:58:18 52.23 52.59 53.37 53.2 55.5 59.8 63.54 64.28 65.47 66.1 67.3 68.6
26/01/2023 02:58:19 53.16 52.89 53.37 53.2 55.5 59.8 64.53 64.4 65.47 66.1 67.3 68.6
26/01/2023 02:58:20 52.9 52.98 53.37 53.2 55.5 59.8 64.89 64.73 65.47 66.1 67.3 68.6
26/01/2023 02:58:21 52.93 53.18 53.37 53.2 55.5 59.8 65.98 65.6 65.6 66 67.3 68.6
26/01/2023 02:58:22 53.49 53.39 53.39 53.2 55.5 59.8 66.83 66.47 66.47 66 67.3 68.6
26/01/2023 02:58:23 54.19 53.86 53.86 53.2 55.5 59.8 66.79 66.72 66.72 66 67.3 68.6
26/01/2023 02:58:24 54.63 54.39 54.39 53.2 55.5 59.8 67.95 67.73 67.73 66.1 67.3 68.6
26/01/2023 02:58:25 54.52 54.56 54.56 53.2 55.5 59.8 64.99 67.63 67.73 66 67.3 68.6
26/01/2023 02:58:26 53.85 54.49 54.56 53.2 55.5 59.8 65.28 66.08 67.73 66 67.3 68.6
26/01/2023 02:58:27 53.18 54.08 54.56 53.2 55.5 59.8 64.88 65.55 67.73 66 67.3 68.6
26/01/2023 02:58:28 52.93 53.57 54.56 53.2 55.5 59.8 63.71 65.22 67.73 66 67.3 68.6
26/01/2023 02:58:29 52.73 53.27 54.56 53.2 55.5 59.8 64.05 64.47 67.73 66 67.3 68.6
26/01/2023 02:58:30 51.97 52.84 54.56 53.2 55.5 59.8 63.59 64.13 67.73 66 67.3 68.6
26/01/2023 02:58:31 52.61 52.62 54.56 53.2 55.5 59.8 64.12 64.08 67.73 66 67.3 68.6
26/01/2023 02:58:32 52.46 52.58 54.56 53.2 55.5 59.8 63.44 64.01 67.73 66 67.3 68.6
26/01/2023 02:58:33 52.69 52.72 54.56 53.2 55.5 59.8 64.29 64.15 67.73 66 67.3 68.6
26/01/2023 02:58:34 52.54 52.69 54.56 53.1 55.5 59.8 63.85 64.06 67.73 66 67.3 68.6
26/01/2023 02:58:35 52.33 52.68 54.56 53.1 55.5 59.8 63.95 64.19 67.73 65.9 67.3 68.6
26/01/2023 02:58:36 52.52 52.62 54.56 53.1 55.5 59.8 63.47 63.89 67.73 65.9 67.3 68.6
26/01/2023 02:58:37 52.24 52.51 54.56 53.1 55.5 59.8 63.89 63.85 67.73 65.9 67.3 68.6
26/01/2023 02:58:38 52.76 52.67 54.56 53.1 55.5 59.8 64.02 63.97 67.73 65.9 67.3 68.6
26/01/2023 02:58:39 52.53 52.7 54.56 53.1 55.5 59.8 63.69 63.98 67.73 65.9 67.3 68.6
26/01/2023 02:58:40 52.41 52.73 54.56 53.1 55.5 59.8 63.87 63.93 67.73 65.9 67.3 68.6
26/01/2023 02:58:41 52.47 52.6 54.56 53.1 55.5 59.8 63.61 63.88 67.73 65.9 67.3 68.6
26/01/2023 02:58:42 52.29 52.61 54.56 53 55.5 59.8 63.67 63.86 67.73 65.9 67.3 68.6
26/01/2023 02:58:43 52.39 52.54 54.56 53 55.5 59.8 63.69 63.83 67.73 65.9 67.3 68.6
26/01/2023 02:58:44 52.36 52.58 54.56 53 55.5 59.8 63.75 63.84 67.73 65.8 67.3 68.6
26/01/2023 02:58:45 52.54 52.61 54.56 53 55.5 59.8 63.64 63.74 67.73 65.8 67.3 68.6
26/01/2023 02:58:46 52.83 52.75 54.56 53 55.5 59.8 63.84 63.83 67.73 65.8 67.3 68.6
26/01/2023 02:58:47 52.5 52.86 54.56 53 55.5 59.8 63.61 63.92 67.73 65.8 67.3 68.6
26/01/2023 02:58:48 52.13 52.59 54.56 53 55.5 59.8 63.86 63.88 67.73 65.8 67.3 68.6
26/01/2023 02:58:49 52.86 52.69 54.56 53 55.5 59.8 64.41 64.27 67.73 65.8 67.3 68.6
26/01/2023 02:58:50 52.51 52.62 54.56 52.9 55.5 59.8 64.01 64.28 67.73 65.8 67.3 68.6
26/01/2023 02:58:51 52.99 52.87 54.56 52.9 55.5 59.8 64.24 64.27 67.73 65.8 67.3 68.6
26/01/2023 02:58:52 51.94 52.91 54.56 52.9 55.5 59.8 63.67 64.21 67.73 65.8 67.3 68.6
26/01/2023 02:58:53 52.74 52.62 54.56 52.9 55.5 59.8 63.56 63.89 67.73 65.8 67.3 68.6
26/01/2023 02:58:54 52.58 52.87 54.56 52.9 55.5 59.8 63.87 63.9 67.63 65.7 67.3 68.6
26/01/2023 02:58:55 52.61 52.7 54.49 52.9 55.5 59.8 63.93 63.96 66.08 65.7 67.3 68.6
26/01/2023 02:58:56 52.85 52.82 54.08 52.9 55.5 59.8 63.97 64 65.55 65.7 67.3 68.6
26/01/2023 02:58:57 51.99 52.79 53.57 52.9 55.5 59.8 63.83 64 65.22 65.7 67.3 68.6
26/01/2023 02:58:58 52.25 52.34 53.27 52.9 55.5 59.8 63.65 64.05 64.47 65.7 67.3 68.6
26/01/2023 02:58:59 52.32 52.41 52.91 52.9 55.5 59.8 63.49 63.71 64.28 65.7 67.3 68.6
26/01/2023 02:59:00 52.47 52.52 52.91 52.9 55.5 59.8 63.61 63.74 64.28 65.7 67.3 68.6
26/01/2023 02:59:01 52.82 52.76 52.91 52.8 55.5 59.8 63.8 63.74 64.28 65.7 67.3 68.6
26/01/2023 02:59:02 52.23 52.66 52.91 52.8 55.5 59.8 63.46 63.73 64.28 65.7 67.3 68.6
26/01/2023 02:59:03 52.45 52.68 52.91 52.8 55.5 59.8 63.88 63.92 64.28 65.6 67.3 68.6
26/01/2023 02:59:04 52.6 52.64 52.91 52.8 55.5 59.8 63.59 63.78 64.28 65.5 67.3 68.6
26/01/2023 02:59:05 52.49 52.6 52.91 52.8 55.5 59.8 63.82 63.85 64.28 65.5 67.3 68.6
26/01/2023 02:59:06 52.73 52.74 52.91 52.8 55.5 59.8 64.04 64.01 64.28 65.4 67.3 68.6
26/01/2023 02:59:07 52.45 52.73 52.91 52.8 55.5 59.8 63.82 64.06 64.28 65.4 67.3 68.6
26/01/2023 02:59:08 52.89 52.97 52.97 52.8 55.5 59.8 64.07 64.15 64.28 65.4 67.3 68.6
26/01/2023 02:59:09 52.74 52.82 52.97 52.8 55.5 59.8 63.97 64.09 64.28 65.4 67.3 68.6
26/01/2023 02:59:10 52.4 52.91 52.97 52.8 55.5 59.8 63.79 64.11 64.28 65.4 67.3 68.6
26/01/2023 02:59:11 52.24 52.49 52.97 52.8 55.5 59.8 63.49 63.83 64.28 65.4 67.3 68.5
26/01/2023 02:59:12 52.7 52.67 52.97 52.8 55.5 59.8 63.99 63.91 64.28 65.4 67.3 68.5
26/01/2023 02:59:13 52.93 52.99 52.99 52.8 55.5 59.8 63.8 63.98 64.28 65.4 67.3 68.5
26/01/2023 02:59:14 52.59 52.83 52.99 52.8 55.5 59.8 63.78 63.91 64.28 65.4 67.3 68.5
26/01/2023 02:59:15 52.4 52.74 52.99 52.8 55.5 59.8 64.28 64.26 64.28 65.4 67.3 68.5
26/01/2023 02:59:16 52.23 52.71 52.99 52.8 55.5 59.8 63.66 64.16 64.28 65.4 67.2 68.5
26/01/2023 02:59:17 52.47 52.52 52.99 52.8 55.5 59.8 63.97 63.99 64.28 65.4 67.2 68.5
26/01/2023 02:59:18 52.58 52.58 52.99 52.8 55.5 59.8 63.85 64.08 64.28 65.4 67.2 68.5
26/01/2023 02:59:19 52.75 52.76 52.99 52.8 55.4 59.8 64.04 64.06 64.28 65.4 67.2 68.5
26/01/2023 02:59:20 52.21 52.76 52.99 52.8 55.4 59.8 63.87 64.03 64.27 65.4 67.2 68.5
26/01/2023 02:59:21 52.58 52.56 52.99 52.8 55.4 59.8 64.09 64.11 64.26 65.4 67.2 68.5
26/01/2023 02:59:22 53.44 53.26 53.26 52.8 55.4 59.8 65.49 65.2 65.2 65.4 67.2 68.5
26/01/2023 02:59:23 52.87 53.34 53.34 52.8 55.4 59.8 65.37 65.59 65.59 65.4 67.2 68.5
26/01/2023 02:59:24 53.49 53.38 53.38 52.8 55.4 59.8 66.03 65.8 65.8 65.4 67.2 68.5
26/01/2023 02:59:25 53 53.3 53.38 52.8 55.4 59.8 66.32 66.42 66.42 65.4 67.2 68.5
26/01/2023 02:59:26 52.56 53.19 53.38 52.8 55.4 59.8 65.65 66.5 66.5 65.4 67.2 68.5
26/01/2023 02:59:27 52.55 52.87 53.38 52.8 55.4 59.8 64.89 65.94 66.5 65.4 67.2 68.5
26/01/2023 02:59:28 52.62 52.82 53.38 52.8 55.4 59.8 64.6 65.3 66.5 65.4 67.2 68.5
26/01/2023 02:59:29 52.36 52.67 53.38 52.8 55.4 59.8 63.83 64.86 66.5 65.4 67.2 68.5
26/01/2023 02:59:30 52.86 52.76 53.38 52.8 55.4 59.8 63.87 64.25 66.5 65.4 67.2 68.5
26/01/2023 02:59:31 52.67 52.84 53.38 52.8 55.4 59.8 64.28 64.33 66.5 65.4 67.2 68.5
26/01/2023 02:59:32 52.6 52.72 53.38 52.8 55.4 59.8 64.23 64.28 66.5 65.4 67.2 68.5
26/01/2023 02:59:33 52.78 52.83 53.38 52.8 55.4 59.7 64.3 64.43 66.5 65.4 67.2 68.5
26/01/2023 02:59:34 52.43 52.78 53.38 52.8 55.4 59.7 63.92 64.3 66.5 65.4 67.2 68.4
26/01/2023 02:59:35 51.78 52.58 53.38 52.8 55.4 59.7 63.6 64.09 66.5 65.4 67.2 68.4
26/01/2023 02:59:36 52.64 52.55 53.38 52.8 55.4 59.7 63.9 63.93 66.5 65.4 67.2 68.4
26/01/2023 02:59:37 52.69 52.7 53.38 52.8 55.4 59.7 63.98 64.05 66.5 65.4 67.2 68.4
26/01/2023 02:59:38 52.92 52.82 53.38 52.9 55.4 59.7 63.82 64.02 66.5 65.4 67.2 68.4
26/01/2023 02:59:39 52.41 52.85 53.38 52.9 55.4 59.6 63.61 63.86 66.5 65.4 67.2 68.4
26/01/2023 02:59:40 52.72 52.94 53.38 52.9 55.4 59.6 63.88 63.93 66.5 65.4 67.2 68.4
26/01/2023 02:59:41 52.68 52.76 53.38 52.9 55.4 59.6 63.5 63.91 66.5 65.4 67.2 68.4
26/01/2023 02:59:42 52.69 52.88 53.38 52.9 55.4 59.6 63.87 63.87 66.5 65.4 67.2 68.4
26/01/2023 02:59:43 52.56 52.75 53.38 52.9 55.4 59.6 63.66 63.82 66.5 65.4 67.2 68.4
26/01/2023 02:59:44 52.8 52.91 53.38 52.9 55.4 59.6 63.85 64.02 66.5 65.4 67.2 68.4
26/01/2023 02:59:45 52.59 52.77 53.38 52.9 55.4 59.6 63.94 63.97 66.5 65.4 67.2 68.4
26/01/2023 02:59:46 53.2 53.03 53.38 52.9 55.4 59.6 64.1 64.1 66.5 65.4 67.2 68.4
26/01/2023 02:59:47 52.71 53.14 53.38 52.9 55.4 59.6 63.68 64.04 66.5 65.4 67.2 68.4
26/01/2023 02:59:48 52.59 52.81 53.38 52.9 55.4 59.6 63.7 63.86 66.5 65.4 67.2 68.4
26/01/2023 02:59:49 52.75 52.97 53.38 52.9 55.4 59.6 63.92 63.95 66.5 65.4 67.2 68.4
26/01/2023 02:59:50 52.73 52.9 53.38 52.9 55.4 59.6 63.7 63.97 66.5 65.4 67.2 68.4
26/01/2023 02:59:51 52.79 52.91 53.38 52.9 55.4 59.4 63.72 63.86 66.5 65.4 67.2 68.3
26/01/2023 02:59:52 52.33 52.91 53.38 52.9 55.4 59.3 63.45 63.83 66.5 65.4 67.2 68.3
26/01/2023 02:59:53 52.66 52.77 53.38 52.9 55.4 59.3 63.58 63.86 66.5 65.4 67.2 68.3
26/01/2023 02:59:54 52.67 52.77 53.3 52.9 55.3 59.3 63.48 63.61 66.5 65.4 67.2 68.3
26/01/2023 02:59:55 52.52 52.83 53.19 52.9 55.3 59.3 63.56 63.72 66.5 65.4 67.2 68.3
26/01/2023 02:59:56 52.93 52.87 53.14 52.9 55.3 59.3 63.96 63.92 65.94 65.4 67.2 68.3
26/01/2023 02:59:57 52.39 52.92 53.14 52.9 55.3 59.3 63.96 64.1 65.3 65.4 67.2 68.3
26/01/2023 02:59:58 52.78 52.79 53.14 52.9 55.3 59.3 63.67 63.99 64.86 65.4 67.2 68.3
26/01/2023 02:59:59 52.72 52.78 53.14 52.9 55.3 59.3 64.05 64.04 64.43 65.4 67.2 68.3
26/01/2023 03:00:00 52.7 52.8 53.14 52.9 55.3 59.3 64.31 64.27 64.43 65.4 67.2 68.3
26/01/2023 03:00:01 52.13 52.73 53.14 52.9 55.3 59.3 63.27 64.2 64.43 65.4 67.2 68.3
26/01/2023 03:00:02 52.61 52.63 53.14 52.9 55.3 59.3 63.83 63.87 64.43 65.3 67.2 68.3
26/01/2023 03:00:03 52.87 52.9 53.14 52.9 55.3 59.3 64.21 64.15 64.3 65.3 67.2 68.3
26/01/2023 03:00:04 52.57 52.8 53.14 52.8 55.3 59.3 63.66 64.14 64.27 65.3 67.2 68.3
26/01/2023 03:00:05 52.57 52.69 53.14 52.8 54 59.3 63.48 63.82 64.27 65.2 66.3 68.3
26/01/2023 03:00:06 52.91 53 53.14 52.8 54 59.3 64.22 64.13 64.27 65.2 66.3 68.3
26/01/2023 03:00:07 52.75 52.78 53.14 52.8 54 59.3 64.05 64.11 64.27 65.2 66.3 68.3
26/01/2023 03:00:08 52.41 52.83 53.14 52.8 54 59.3 63.76 64.08 64.27 65.2 66.3 68.3
26/01/2023 03:00:09 52.7 52.69 53.14 52.8 54 59.3 63.66 63.86 64.27 65.2 66.3 68.3
26/01/2023 03:00:10 52.73 52.75 53.14 52.8 54 59.3 63.98 63.94 64.27 65.2 66.3 68.3
26/01/2023 03:00:11 52.5 52.79 53.14 52.8 54 59.3 63.97 64 64.27 65.2 66.3 68.3
26/01/2023 03:00:12 52.89 52.8 53.14 52.8 54 59.3 64.23 64.16 64.27 65.2 66.3 68.3
26/01/2023 03:00:13 52.29 52.88 53.14 52.8 54 59.3 63.65 64.15 64.27 65.2 66.3 68.3
26/01/2023 03:00:14 52.65 52.74 53.14 52.8 54 59.3 63.74 63.91 64.27 65.2 66.3 68.3
26/01/2023 03:00:15 52.52 52.71 53.14 52.8 54 59.2 63.99 63.97 64.27 65.2 66.3 68.3
26/01/2023 03:00:16 53.49 53.53 53.53 52.8 54 59.2 63.88 64.23 64.27 65.2 66.3 68.3
26/01/2023 03:00:17 52.62 53.01 53.53 52.8 54 59.2 64.08 64.08 64.27 65.2 66.3 68.3
26/01/2023 03:00:18 52.83 52.92 53.53 52.8 54 59.2 63.88 64.08 64.27 65.2 66.3 68.3
26/01/2023 03:00:19 52.95 52.96 53.53 52.8 54 59.2 64.28 64.27 64.27 65.2 66.3 68.3
26/01/2023 03:00:20 52.94 53 53.53 52.8 54 59.2 64.12 64.2 64.27 65.2 66.3 68.3
26/01/2023 03:00:21 53.12 53.16 53.53 52.8 54 59.2 64.61 64.56 64.56 65.2 66.3 68.3
26/01/2023 03:00:22 52.8 53.28 53.53 52.8 54 59.2 65.21 65.1 65.1 65.2 66.3 68.3
26/01/2023 03:00:23 52.98 53 53.53 52.8 54 59.2 64.16 64.85 65.1 65.2 66.3 68.3
26/01/2023 03:00:24 52.89 53.07 53.53 52.8 54 59.2 64.39 64.5 65.1 65.2 66.3 68.2
26/01/2023 03:00:25 53.01 53.09 53.53 52.8 54 59.2 64.59 64.7 65.1 65.2 66.3 68.2
26/01/2023 03:00:26 53.2 53.24 53.53 52.8 54 59.2 64.62 64.66 65.1 65.2 66.3 68.2
26/01/2023 03:00:27 52.85 53.21 53.53 52.8 54 59.2 64.03 64.66 65.1 65.2 66.3 68.2
26/01/2023 03:00:28 53.1 53.18 53.53 52.8 54 59.2 64.61 64.57 65.1 65.2 66.3 68.2
26/01/2023 03:00:29 52.52 53.06 53.53 52.8 54 59.2 64.24 64.61 65.1 65.2 66.3 68.2
26/01/2023 03:00:30 53.09 53.07 53.53 52.8 54 59.2 64.71 64.75 65.1 65.2 66.3 68.2
26/01/2023 03:00:31 52.71 53.02 53.53 52.8 54 59.2 64.84 64.83 65.1 65.2 66.3 68.2
26/01/2023 03:00:32 52.64 52.95 53.53 52.9 54 59.2 65.43 65.33 65.33 65.2 66.3 68.2
26/01/2023 03:00:33 53.13 53.08 53.53 52.9 54 59.2 64.78 65.16 65.33 65.2 66.3 68.2
26/01/2023 03:00:34 53.08 53.13 53.53 52.9 54 59.2 64.79 65 65.33 65.2 66.3 68.2
26/01/2023 03:00:35 52.81 53.23 53.53 52.9 54 59.2 64.86 65.16 65.33 65.2 66.3 68.2
26/01/2023 03:00:36 52.91 53.14 53.53 52.9 54 59.1 64.87 64.92 65.33 65.2 66.3 68.2
26/01/2023 03:00:37 52.62 52.87 53.53 52.9 54 59.1 63.97 64.82 65.33 65.2 66.3 68.2
26/01/2023 03:00:38 52.97 53.03 53.53 52.9 54 59.1 64.26 64.36 65.33 65.2 66.3 68.2
26/01/2023 03:00:39 53 53.1 53.53 52.9 54 59.1 64.5 64.54 65.33 65.2 66.3 68.2
26/01/2023 03:00:40 52.74 53.12 53.53 52.8 54 59.1 64.09 64.48 65.33 65.2 66.3 68.2
26/01/2023 03:00:41 53.28 53.18 53.53 52.8 54 59.1 64.44 64.44 65.33 65.2 66.3 68.2
26/01/2023 03:00:42 53.06 53.31 53.53 52.8 54 59.1 63.95 64.46 65.33 65.1 66.3 68.2
26/01/2023 03:00:43 52.99 53.11 53.53 52.8 54 59.1 64.6 64.51 65.33 65.1 66.3 68.2
26/01/2023 03:00:44 52.88 53.16 53.53 52.8 54 59.1 64.28 64.58 65.33 65.1 66.3 68.2
26/01/2023 03:00:45 52.68 52.96 53.53 52.8 54 59.1 64.01 64.33 65.33 65.1 66.3 68.2
26/01/2023 03:00:46 52.79 52.93 53.31 52.8 54 59.1 64.07 64.18 65.33 65 66.3 68.2
26/01/2023 03:00:47 53.05 53.07 53.31 52.8 54 59.1 64.6 64.51 65.33 65 66.3 68.2
26/01/2023 03:00:48 52.78 53.08 53.31 52.8 54 59.1 64.14 64.5 65.33 65 66.3 68.2
26/01/2023 03:00:49 53.65 53.51 53.51 52.8 54 59.1 65.05 64.85 65.33 65 66.3 68.2
26/01/2023 03:00:50 53.65 53.7 53.7 52.8 54 59.1 66.24 65.91 65.91 65 66.3 68.2
26/01/2023 03:00:51 54.9 54.57 54.57 52.8 54 59.1 67.27 66.87 66.87 64.9 66.3 68.2
26/01/2023 03:00:52 54.95 54.82 54.82 52.8 54 59 67.09 67.11 67.11 64.9 66.4 68.2
26/01/2023 03:00:53 54.88 54.91 54.91 52.8 54 59 67.26 67.3 67.3 64.9 66.4 68.2
26/01/2023 03:00:54 55.34 55.28 55.28 52.8 54 59 68.55 68.23 68.23 64.9 66.4 68.2
26/01/2023 03:00:55 55.35 55.36 55.36 52.9 54 59 67.77 68.37 68.37 64.9 66.4 68.2
26/01/2023 03:00:56 54.72 55.33 55.36 52.9 54 59 66.8 67.84 68.37 64.9 66.4 68.2
26/01/2023 03:00:57 54.84 55.02 55.36 52.9 54 59 67.24 67.37 68.37 64.9 66.4 68.2
26/01/2023 03:00:58 54.87 55.03 55.36 52.9 54 59 67.6 67.61 68.37 64.8 66.4 68.1
26/01/2023 03:00:59 55.28 55.18 55.36 52.9 54 59 68.57 68.28 68.37 64.8 66.4 68.1
26/01/2023 03:01:00 55.25 55.26 55.36 52.9 54 59 68.07 68.28 68.37 64.8 66.4 68.1
26/01/2023 03:01:01 56.67 56.32 56.32 52.9 54.1 59 69.79 69.3 69.3 64.8 66.4 68.1
26/01/2023 03:01:02 58.09 57.53 57.53 52.9 54.1 59 71.91 71.26 71.26 64.8 66.4 68.1
26/01/2023 03:01:03 58.96 58.51 58.51 53 54.1 59 75.71 74.94 74.94 65 66.4 68.1
26/01/2023 03:01:04 57.45 58.35 58.51 53 54.1 58.9 68.75 74.16 74.94 65 66.4 68.1
26/01/2023 03:01:05 55.53 57.74 58.51 53 54.1 58.9 67.68 71.57 74.94 65 66.5 68.1
26/01/2023 03:01:06 55.24 56.46 58.51 53 54.1 58.9 67.13 69.62 74.94 65 66.5 68.1
26/01/2023 03:01:07 54.95 55.77 58.51 53 54.1 58.9 66.52 68.26 74.94 65 66.5 68.1
26/01/2023 03:01:08 55.05 55.42 58.51 53 54.1 58.8 66.63 67.32 74.94 64.9 66.5 68.1
26/01/2023 03:01:09 55.26 55.35 58.51 53.1 54.1 58.8 67.17 67.12 74.94 64.9 66.5 68.1
26/01/2023 03:01:10 54.41 55.25 58.51 53.1 54.1 58.8 66.4 67.15 74.94 64.9 66.5 68.1
26/01/2023 03:01:11 54.62 54.8 58.51 53.1 54.1 58.8 66.79 66.86 74.94 64.9 66.5 68.1
26/01/2023 03:01:12 54.56 54.67 58.51 53.1 54.1 58.8 66.78 66.88 74.94 64.9 66.5 68.1
26/01/2023 03:01:13 55.02 54.88 58.51 53.1 54.1 58.8 67.23 67.17 74.94 64.9 66.5 68.1
26/01/2023 03:01:14 55.09 55.13 58.51 53.1 54.1 58.8 67.3 67.56 74.94 64.9 66.5 68.1
26/01/2023 03:01:15 54.83 55.06 58.51 53.1 54.1 58.8 66.92 67.3 74.94 64.9 66.5 68.1
26/01/2023 03:01:16 54.69 55.07 58.51 53.1 54.1 58.8 67.08 67.11 74.94 64.9 66.5 68.1
26/01/2023 03:01:17 55.38 55.26 58.51 53.1 54.1 58.8 66.76 67.05 74.94 64.9 66.5 68.1
26/01/2023 03:01:18 54.82 55.17 58.51 53.1 54.1 58.8 66.88 67.04 74.94 64.9 66.5 68.1
26/01/2023 03:01:19 55.2 55.19 58.51 53.1 54.1 58.8 66.99 67.03 74.94 64.9 66.5 68.1
26/01/2023 03:01:20 54.84 55.14 58.51 53.1 54.1 58.8 67.21 67.29 74.94 64.9 66.5 68.1
26/01/2023 03:01:21 54.59 55 58.51 53.1 54.1 58.8 66.51 67.13 74.94 64.9 66.5 68.1
26/01/2023 03:01:22 54.91 55.01 58.51 53.1 54.1 58.8 66.91 66.98 74.94 64.9 66.5 68.1
26/01/2023 03:01:23 54.62 54.83 58.51 53.1 54.1 58.8 66.31 66.86 74.94 64.9 66.5 68.1
26/01/2023 03:01:24 55.21 55.14 58.51 53.2 54.1 58.8 67.23 67.08 74.94 64.9 66.5 68.1
26/01/2023 03:01:25 54.84 55.01 58.51 53.2 54.1 58.8 66.5 66.94 74.94 64.9 66.5 68.1
26/01/2023 03:01:26 54.58 55 58.51 53.2 54.1 58.8 66.77 66.83 74.94 65 66.5 68.1
26/01/2023 03:01:27 54.53 54.85 58.51 53.2 54.1 58.8 66.42 66.84 74.94 65 66.5 68.1
26/01/2023 03:01:28 55.12 54.93 58.51 53.2 54.1 58.8 67.32 67.05 74.94 65 66.5 68.1
26/01/2023 03:01:29 54.53 54.93 58.51 53.2 54.1 58.8 66.59 66.96 74.94 65 66.5 68.1
26/01/2023 03:01:30 54.78 54.87 58.51 53.2 54.1 58.8 67 67.03 74.94 65 66.5 68.1
26/01/2023 03:01:31 54.93 54.96 58.51 53.2 54.1 58.8 66.55 66.99 74.94 65 66.5 68.1
26/01/2023 03:01:32 54.41 54.78 58.51 53.2 54.1 58.8 66.32 66.64 74.94 65 66.5 68.1
26/01/2023 03:01:33 54.79 54.84 58.35 53.2 54.1 58.8 66.61 66.63 74.16 65 66.5 68.1
26/01/2023 03:01:34 54.58 54.77 57.74 53.2 54.1 58.8 66.09 66.59 71.57 65 66.5 68.1
26/01/2023 03:01:35 54.54 54.71 56.46 53.2 54.1 58.8 66.63 66.61 69.62 65 66.5 68.1
26/01/2023 03:01:36 54.76 54.75 55.77 53.2 54.1 58.8 66.44 66.75 68.26 65 66.5 68.1
26/01/2023 03:01:37 54.49 54.75 55.42 53.2 54.1 58.8 66.93 66.76 67.56 65 66.5 68.1
26/01/2023 03:01:38 54.54 54.65 55.35 53.2 54.1 58.8 67.09 67.01 67.56 65 66.5 68.1
26/01/2023 03:01:39 54.4 54.69 55.26 53.2 54.1 58.8 66.59 67.01 67.56 65 66.5 68.1
26/01/2023 03:01:40 54.22 54.53 55.26 53.2 54.1 58.8 66.51 66.75 67.56 65 66.5 68.1
26/01/2023 03:01:41 54.54 54.57 55.26 53.3 54.1 58.8 66.88 66.96 67.56 65 66.5 68.1
26/01/2023 03:01:42 54.52 54.61 55.26 53.3 54.1 58.8 66.53 66.82 67.56 65 66.5 68.1
26/01/2023 03:01:43 54.36 54.66 55.26 53.3 54.1 58.8 66.92 66.94 67.56 65 66.5 68.1
26/01/2023 03:01:44 55.11 54.93 55.26 53.3 54.1 58.8 67.2 67.16 67.3 65.1 66.5 68.1
26/01/2023 03:01:45 54.32 54.93 55.26 53.3 54.1 58.8 66.55 67.18 67.29 65.1 66.5 68.1
26/01/2023 03:01:46 54.33 54.72 55.26 53.3 54.1 58.8 66.78 67 67.29 65.1 66.5 68.1
26/01/2023 03:01:47 54.69 54.63 55.19 53.3 54.1 58.8 67.69 67.44 67.44 65.1 66.5 68.1
26/01/2023 03:01:48 54.84 54.89 55.19 53.3 54.1 58.8 67.9 67.85 67.85 65.1 66.5 68.1
26/01/2023 03:01:49 54.8 55.04 55.14 53.3 54.1 58.8 68.35 68.19 68.19 65.1 66.5 68.1
26/01/2023 03:01:50 54.47 54.76 55.14 53.3 54.1 58.8 67.25 68.08 68.19 65.1 66.5 68.1
26/01/2023 03:01:51 55.1 54.98 55.14 53.3 54.1 58.8 67.98 68.04 68.19 65.2 66.5 68.1
26/01/2023 03:01:52 55.32 55.24 55.24 53.3 54.1 58.8 68.1 68.3 68.3 65.2 66.5 68.1
26/01/2023 03:01:53 55.34 55.37 55.37 53.3 54.1 58.8 67.86 68.02 68.3 65.2 66.5 68.1
26/01/2023 03:01:54 55.27 55.39 55.39 53.4 54.1 58.8 68.38 68.32 68.32 65.2 66.5 68.1
26/01/2023 03:01:55 55.87 55.65 55.65 53.4 54.1 58.8 68.96 68.79 68.79 65.2 66.5 68.1
26/01/2023 03:01:56 55.44 55.72 55.72 53.4 54.1 58.8 68.09 68.79 68.79 65.3 66.5 68.1
26/01/2023 03:01:57 55.58 55.61 55.72 53.4 54.1 58.8 67.83 68.47 68.79 65.3 66.5 68.1
26/01/2023 03:01:58 55.15 55.63 55.72 53.4 54.1 58.7 68.17 68.31 68.79 65.3 66.5 68.1
26/01/2023 03:01:59 54.69 55.32 55.72 53.4 54.1 58.7 68.13 68.46 68.79 65.3 66.5 68.1
26/01/2023 03:02:00 54.71 54.93 55.72 53.4 54.1 58.7 67.5 68.05 68.79 65.3 66.5 68.1
26/01/2023 03:02:01 54.76 54.86 55.72 53.4 54.1 58.7 67.77 67.86 68.79 65.3 66.5 68.1
26/01/2023 03:02:02 54.87 55.01 55.72 53.4 54.1 58.7 68 68.01 68.79 65.4 66.5 68.1
26/01/2023 03:02:03 54.97 55.05 55.72 53.4 54.1 58.7 68.24 68.22 68.79 65.4 66.5 68.1
26/01/2023 03:02:04 55.09 55.11 55.72 53.4 54.1 58.7 69.16 68.98 68.98 65.4 66.5 68.1
26/01/2023 03:02:05 54.86 55.03 55.72 53.4 54.1 58.7 68.43 68.92 68.98 65.4 66.5 68.1
26/01/2023 03:02:06 55.6 55.47 55.72 53.5 54.1 58.7 68.89 68.92 68.98 65.4 66.5 68.1
26/01/2023 03:02:07 56.21 55.99 55.99 53.5 54.1 58.7 71.51 70.63 70.63 65.5 66.5 68.1
26/01/2023 03:02:08 57.06 56.74 56.74 53.5 54.1 58.7 71.83 71.57 71.57 65.5 66.5 68.1
26/01/2023 03:02:09 57.47 57.24 57.24 53.5 54.1 58.7 71.32 71.54 71.57 65.6 66.5 68.1
26/01/2023 03:02:10 58.86 58.55 58.55 53.6 54.1 58.7 71.83 71.76 71.76 65.6 66.5 68.1
26/01/2023 03:02:11 57.51 58.23 58.55 53.6 54.1 58.7 76.48 75.54 75.54 65.8 66.6 68.1
26/01/2023 03:02:12 56.85 57.73 58.55 53.6 54.2 58.7 75.73 75.49 75.54 65.9 66.6 68.1
26/01/2023 03:02:13 56 57.18 58.55 53.6 54.2 58.7 77.88 77.52 77.52 66.1 66.7 68.1
26/01/2023 03:02:14 55.45 56.47 58.55 53.6 54.2 58.7 75.31 78.01 78.01 66.3 66.7 68.1
26/01/2023 03:02:15 54.85 55.93 58.55 53.6 54.2 58.7 69.46 75.77 78.01 66.3 66.7 68.1
26/01/2023 03:02:16 54.84 55.39 58.55 53.6 54.2 58.7 68.6 72.91 78.01 66.3 66.7 68.1
26/01/2023 03:02:17 55.02 55.09 58.55 53.6 54.2 58.7 68.51 70.7 78.01 66.3 66.7 68.1
26/01/2023 03:02:18 54.98 55.06 58.55 53.7 54.2 58.7 70.06 70.04 78.01 66.3 66.7 68.1
26/01/2023 03:02:19 54.9 55.09 58.55 53.7 54.2 58.7 68.8 69.92 78.01 66.3 66.7 68.1
26/01/2023 03:02:20 55.02 55.05 58.55 53.7 54.2 58.7 68.99 69.48 78.01 66.4 66.7 68.1
26/01/2023 03:02:21 55.25 55.22 58.55 53.7 54.2 58.7 71.69 71.18 78.01 66.4 66.7 68.1
26/01/2023 03:02:22 55.08 55.22 58.55 53.7 54.2 58.7 67.59 70.67 78.01 66.4 66.7 68.1
26/01/2023 03:02:23 55.39 55.33 58.55 53.7 54.2 58.7 69.33 69.27 78.01 66.4 66.7 68.1
26/01/2023 03:02:24 56.01 55.85 58.55 53.7 54.2 58.7 69.85 69.95 78.01 66.5 66.8 68.1
26/01/2023 03:02:25 55.34 56.03 58.55 53.7 54.2 58.7 69.99 70.26 78.01 66.5 66.8 68.1
26/01/2023 03:02:26 54.69 55.36 58.55 53.7 54.2 58.7 69.74 70.05 78.01 66.5 66.8 68.1
26/01/2023 03:02:27 55.12 55.16 58.55 53.7 54.2 58.7 70.54 70.48 78.01 66.5 66.8 68.1
26/01/2023 03:02:28 55.05 55.37 58.55 53.7 54.2 58.7 70.07 70.56 78.01 66.6 66.8 68.1
26/01/2023 03:02:29 54.9 55.02 58.55 53.8 54.2 58.7 70.03 70.46 78.01 66.6 66.8 68.1
26/01/2023 03:02:30 54.82 55.02 58.55 53.8 54.2 58.7 68.64 70.03 78.01 66.6 66.8 68.1
26/01/2023 03:02:31 54.72 55 58.55 53.8 54.2 58.7 69.82 69.95 78.01 66.6 66.8 68.1
26/01/2023 03:02:32 54.65 54.78 58.55 53.8 54.2 58.7 68.64 69.51 78.01 66.6 66.8 68.1
26/01/2023 03:02:33 54.71 54.87 58.55 53.8 54.2 58.7 68.24 69 78.01 66.7 66.8 68.1
26/01/2023 03:02:34 54.9 54.92 58.55 53.8 54.2 58.7 68.67 68.75 78.01 66.7 66.8 68.1
26/01/2023 03:02:35 54.59 54.86 58.55 53.8 54.2 58.7 69.89 69.53 78.01 66.7 66.8 68.1
26/01/2023 03:02:36 55.28 55.11 58.55 53.8 54.2 58.7 68.53 69.36 78.01 66.7 66.8 68.1
26/01/2023 03:02:37 55.34 55.36 58.55 53.8 54.1 58.7 68.5 68.91 78.01 66.7 66.8 68.1
26/01/2023 03:02:38 54.6 55.22 58.55 53.8 54.1 58.7 68.18 68.6 78.01 66.7 66.8 68.1
26/01/2023 03:02:39 54.55 54.92 58.55 53.8 54.1 58.7 68.96 68.87 78.01 66.8 66.8 68.1
26/01/2023 03:02:40 54.77 54.85 58.23 53.8 54.1 58.7 67.79 68.97 78.01 66.8 66.8 68.1
26/01/2023 03:02:41 54.6 54.84 57.73 53.8 54.1 58.7 67.48 68.24 78.01 66.8 66.8 68.1
26/01/2023 03:02:42 54.82 54.82 57.18 53.9 54.1 58.7 67.78 67.92 78.01 66.8 66.8 68.1
26/01/2023 03:02:43 54.77 54.97 56.47 53.9 54.1 58.7 67.4 67.78 78.01 66.8 66.8 68.1
26/01/2023 03:02:44 54.34 54.79 56.03 53.9 54.1 58.7 66.55 67.58 75.77 66.8 66.8 68.1
26/01/2023 03:02:45 54.63 54.64 56.03 53.9 54.1 58.7 67.2 67.24 72.91 66.8 66.8 68.1
26/01/2023 03:02:46 54.55 54.65 56.03 53.9 54.1 58.7 67.1 67.26 71.18 66.8 66.8 68.1
26/01/2023 03:02:47 54.25 54.67 56.03 53.9 54.1 58.7 66.99 67.18 71.18 66.8 66.8 68.1
26/01/2023 03:02:48 54.89 54.81 56.03 53.9 54.1 58.7 67.68 67.54 71.18 66.8 66.8 68.1
26/01/2023 03:02:49 55.06 54.97 56.03 53.9 54.1 58.7 67.82 67.74 71.18 66.8 66.8 68.1
26/01/2023 03:02:50 54.6 54.97 56.03 53.9 54.1 58.7 67 67.7 71.18 66.9 66.8 68.1
26/01/2023 03:02:51 54.52 54.88 56.03 53.9 54.1 58.7 67.39 67.56 70.67 66.9 66.8 68.1
26/01/2023 03:02:52 54.63 54.69 56.03 53.9 54.1 58.7 66.95 67.36 70.56 66.9 66.8 68.1
26/01/2023 03:02:53 54.68 54.73 56.03 53.9 54.1 58.7 66.88 67.06 70.56 66.9 66.8 68.1
26/01/2023 03:02:54 54.99 54.95 56.03 53.9 54.1 58.7 67.74 67.5 70.56 66.9 66.8 68.1
26/01/2023 03:02:55 54.97 55.1 55.37 53.9 54.1 58.7 68 68.03 70.56 66.9 66.8 68.1
26/01/2023 03:02:56 54.62 54.89 55.37 53.9 54.1 58.7 67.08 67.72 70.56 66.9 66.8 68.1
26/01/2023 03:02:57 54.43 54.79 55.37 54 54.2 58.7 67.3 67.42 70.56 66.9 66.8 68.1
26/01/2023 03:02:58 54.77 54.74 55.36 54 54.2 58.7 67.1 67.48 70.46 66.9 66.8 68.1
26/01/2023 03:02:59 55.31 55.12 55.36 54 54.2 58.7 69.19 68.69 70.03 66.9 66.8 68.1
26/01/2023 03:03:00 55.1 55.23 55.36 54 54.2 58.7 69.69 69.43 69.95 67 66.8 68.1
26/01/2023 03:03:01 55.81 55.62 55.62 54 54.2 58.7 72.56 71.88 71.88 67 66.8 68.1
26/01/2023 03:03:02 55.07 55.54 55.62 54 54.2 58.7 67.83 71.67 71.88 67 66.8 68.1
26/01/2023 03:03:03 54.5 55.22 55.62 54 54.2 58.7 66.91 69.64 71.88 67 66.8 68.1
26/01/2023 03:03:04 54.77 54.96 55.62 54 54.2 58.7 66.8 68.13 71.88 67 66.8 68.1
26/01/2023 03:03:05 54.78 54.89 55.62 54 54.2 58.7 67.2 67.35 71.88 67 66.8 68.1
26/01/2023 03:03:06 54.61 54.88 55.62 54 54.2 58.7 66.93 67.38 71.88 67 66.8 68.1
26/01/2023 03:03:07 54.75 54.79 55.62 54 54.2 58.7 66.79 67.15 71.88 67 66.8 68.1
26/01/2023 03:03:08 54.58 54.86 55.62 54 54.2 58.7 67.5 67.36 71.88 67 66.8 68.1
26/01/2023 03:03:09 54.69 54.71 55.62 54 54.2 58.7 66.89 67.35 71.88 67 66.8 68.1
26/01/2023 03:03:10 54.81 54.9 55.62 54 54.2 58.7 66.97 67.12 71.88 67.1 66.8 68.1
26/01/2023 03:03:11 54.74 54.87 55.62 54.1 54.2 58.6 67.05 67.05 71.88 67.1 66.8 68.1
26/01/2023 03:03:12 54.56 54.81 55.62 54.1 54.2 58.6 66.81 67.19 71.88 67.1 66.8 68.1
26/01/2023 03:03:13 54.65 54.74 55.62 54.1 54.2 58.6 67.39 67.28 71.88 67.1 66.8 68.1
26/01/2023 03:03:14 54.65 54.76 55.62 54.1 54.2 58.6 67.23 67.3 71.88 67.1 66.8 68.1
26/01/2023 03:03:15 54.39 54.81 55.62 54.1 54.2 58.6 66.74 67.38 71.88 67.1 66.8 68.1
26/01/2023 03:03:16 54.43 54.57 55.62 54.1 54.2 58.6 66.7 66.91 71.88 67.1 66.8 68.1
26/01/2023 03:03:17 54.76 54.81 55.62 54.1 54.2 58.6 67.54 67.54 71.88 67.1 66.8 68.1
26/01/2023 03:03:18 55.01 54.9 55.62 54.1 54.2 58.6 67.67 67.56 71.88 67.1 66.8 68.1
26/01/2023 03:03:19 55.49 55.34 55.62 54.1 54.2 58.6 68.26 68.14 71.88 67.1 66.8 68.1
26/01/2023 03:03:20 56.69 56.39 56.39 54.1 54.2 58.6 68.26 68.24 71.88 67.1 66.8 68.1
26/01/2023 03:03:21 57.99 57.41 57.41 54.1 54.2 58.6 68.05 68.21 71.88 67.1 66.8 68.1
26/01/2023 03:03:22 60.92 60.08 60.08 54.2 54.2 58.6 73.39 72.33 72.33 67.2 66.9 68.1
26/01/2023 03:03:23 58.6 59.79 60.08 54.2 54.2 58.6 68.59 72.09 72.33 67.2 66.9 68.1
26/01/2023 03:03:24 57.09 59.07 60.08 54.2 54.2 58.6 67.83 70.17 72.33 67.2 66.9 68.1
26/01/2023 03:03:25 55.44 57.89 60.08 54.2 54.2 58.6 67.12 68.83 72.33 67.2 66.9 68.1
26/01/2023 03:03:26 55.1 56.52 60.08 54.2 54.2 58.6 66.78 67.89 72.33 67.2 66.9 68.1
26/01/2023 03:03:27 55.01 55.78 60.08 54.2 54.2 58.6 67.44 67.5 72.33 67.2 66.9 68.1
26/01/2023 03:03:28 54.8 55.31 60.08 54.3 54.2 58.6 67.15 67.45 72.33 67.2 66.9 68.1
26/01/2023 03:03:29 54.91 54.99 60.08 54.3 54.2 58.6 67.41 67.37 72.33 67.2 66.9 68.1
26/01/2023 03:03:30 54.86 55.05 60.08 54.3 54.2 58.6 66.85 67.36 72.33 67.2 66.9 68.1
26/01/2023 03:03:31 54.69 55 60.08 54.3 54.2 58.5 67 67.17 72.33 67.2 66.9 68
26/01/2023 03:03:32 54.49 54.82 60.08 54.3 54.2 58.5 66.85 67.22 72.33 67.2 66.9 68
26/01/2023 03:03:33 54.67 54.73 60.08 54.3 54.2 58.5 67.01 67.03 72.33 67.2 66.9 68
26/01/2023 03:03:34 54.61 54.75 60.08 54.3 54.2 58.5 67.12 67.21 72.33 67.3 66.9 68
26/01/2023 03:03:35 54.47 54.71 60.08 54.3 54.2 58.5 66.61 67.13 72.33 67.3 66.9 68
26/01/2023 03:03:36 54.51 54.62 60.08 54.3 54.2 58.5 67.19 67.19 72.33 67.3 66.9 68
26/01/2023 03:03:37 54.64 54.71 60.08 54.3 54.2 58.5 67.69 67.55 72.33 67.3 66.9 68
26/01/2023 03:03:38 54.46 54.77 60.08 54.3 54.2 58.5 67.61 68.07 72.33 67.3 66.9 68
26/01/2023 03:03:39 54.32 54.52 60.08 54.3 54.2 58.5 67.04 67.39 72.33 67.3 66.9 68
26/01/2023 03:03:40 54.49 54.55 60.08 54.3 54.2 58.5 67.64 67.54 72.33 67.3 66.9 68
26/01/2023 03:03:41 54.74 54.72 60.08 54.3 54.2 58.5 69.34 68.92 72.33 67.3 66.9 68
26/01/2023 03:03:42 55.52 55.35 60.08 54.3 54.2 58.5 68.69 68.98 72.33 67.3 66.9 68
26/01/2023 03:03:43 55.25 55.36 60.08 54.4 54.2 58.5 68.64 68.93 72.33 67.3 66.9 68
26/01/2023 03:03:44 54.9 55.26 60.08 54.4 54.2 58.5 68.34 68.66 72.33 67.4 66.9 68
26/01/2023 03:03:45 55.41 55.38 60.08 54.4 54.2 58.5 69.48 69.25 72.33 67.4 66.9 68
26/01/2023 03:03:46 54.62 55.32 60.08 54.4 54.2 58.5 68.74 69.13 72.33 67.4 66.9 68
26/01/2023 03:03:47 55.26 55.17 60.08 54.4 54.2 58.5 68.88 69.03 72.33 67.4 66.9 68
26/01/2023 03:03:48 54.98 55.18 60.08 54.4 54.2 58.5 68.06 68.9 72.33 67.4 66.9 68
26/01/2023 03:03:49 55.07 55.23 60.08 54.4 54.2 58.5 68.44 68.56 72.33 67.4 66.9 68
26/01/2023 03:03:50 54.9 55.17 60.08 54.4 54.2 58.5 67.91 68.54 72.33 67.4 66.9 68
26/01/2023 03:03:51 54.75 55 60.08 54.4 54.2 58.5 68.25 68.23 72.33 67.4 66.9 68
26/01/2023 03:03:52 54.9 55 59.79 54.4 54.2 58.5 67.81 68.21 72.09 67.5 66.9 68
26/01/2023 03:03:53 54.61 54.88 59.07 54.4 54.2 58.5 67.01 67.91 70.17 67.5 66.9 68
26/01/2023 03:03:54 54.87 54.93 57.89 54.4 54.2 58.5 67.09 67.48 69.25 67.5 66.9 68
26/01/2023 03:03:55 54.72 54.88 56.52 54.4 54.2 58.5 67.35 67.48 69.25 67.5 66.9 68
26/01/2023 03:03:56 55.02 54.99 55.78 54.4 54.2 58.5 67.67 67.57 69.25 67.5 66.9 68
26/01/2023 03:03:57 55.28 55.26 55.38 54.5 54.2 58.5 67.62 67.76 69.25 67.5 66.9 68
26/01/2023 03:03:58 54.44 55.22 55.38 54.5 54.2 58.5 67.24 67.63 69.25 67.5 66.9 68
26/01/2023 03:03:59 54.8 54.84 55.38 54.5 54.2 58.5 66.74 67.36 69.25 67.5 66.9 68
26/01/2023 03:04:00 54.59 54.89 55.38 54.5 54.2 58.5 66.8 67.08 69.25 67.5 66.9 68
26/01/2023 03:04:01 54.67 54.89 55.38 54.5 54.2 58.5 67.02 67.07 69.25 67.5 66.9 68
26/01/2023 03:04:02 54.54 54.68 55.38 54.5 54.2 58.5 67.06 67.12 69.25 67.5 66.9 68
26/01/2023 03:04:03 54.97 54.91 55.38 54.5 54.2 58.5 67.65 67.46 69.25 67.5 66.9 68
26/01/2023 03:04:04 54.42 54.88 55.38 54.5 54.2 58.5 66.92 67.4 69.25 67.5 66.9 68
26/01/2023 03:04:05 54.54 54.69 55.38 54.5 54.2 58.5 66.57 67.18 69.25 67.6 66.9 68
26/01/2023 03:04:06 54.76 54.81 55.38 54.5 54.2 58.5 67.37 67.23 69.25 67.6 66.9 68
26/01/2023 03:04:07 54.65 54.76 55.38 54.5 54.2 58.5 66.98 67.24 69.25 67.6 66.9 68
26/01/2023 03:04:08 54.37 54.65 55.38 54.5 54.2 58.5 66.73 67.16 69.25 67.6 66.9 68
26/01/2023 03:04:09 54.68 54.84 55.38 54.5 54.2 58.5 67.8 67.64 69.25 67.6 66.9 68
26/01/2023 03:04:10 54.77 54.73 55.38 54.5 54.2 58.5 67.05 67.48 69.25 67.6 66.9 68
26/01/2023 03:04:11 54.33 54.77 55.38 54.5 54.2 58.5 66.61 67.23 69.25 67.6 66.9 68
26/01/2023 03:04:12 54.67 54.75 55.38 54.5 54.2 58.5 66.95 67.14 69.25 67.6 66.9 68
26/01/2023 03:04:13 54.62 54.82 55.38 54.5 54.2 58.5 67.19 67.14 69.25 67.6 66.9 68
26/01/2023 03:04:14 54.35 54.53 55.38 54.5 54.2 58.5 67.06 67.14 69.25 67.6 66.9 68
26/01/2023 03:04:15 54.98 54.85 55.32 54.6 54.2 58.5 66.95 67.15 69.13 67.6 66.9 68
26/01/2023 03:04:16 54.49 54.8 55.26 54.6 54.2 58.5 66.76 67.06 69.03 67.6 66.9 68
26/01/2023 03:04:17 55.74 55.49 55.49 54.6 54.2 58.5 67.95 67.66 68.9 67.6 66.9 68
26/01/2023 03:04:18 54.37 55.33 55.49 54.6 54.2 58.5 66.73 67.5 68.56 67.6 66.9 68
26/01/2023 03:04:19 54.98 54.92 55.49 54.6 54.2 58.5 67.14 67.24 68.54 67.6 66.9 68
26/01/2023 03:04:20 54.93 55.03 55.49 54.6 54.2 58.5 67.45 67.36 68.23 67.7 66.9 68
26/01/2023 03:04:21 55.02 55.06 55.49 54.6 54.2 58.5 67.1 67.44 68.21 67.7 66.9 68
26/01/2023 03:04:22 55.33 55.21 55.49 54.6 54.2 58.5 67.34 67.29 67.91 67.7 66.9 68
26/01/2023 03:04:23 55.12 55.26 55.49 54.6 54.2 58.5 67 67.29 67.76 67.7 66.9 68
26/01/2023 03:04:24 54.62 55.27 55.49 54.6 54.2 58.5 67.05 67.33 67.76 67.7 66.9 68
26/01/2023 03:04:25 54.69 54.85 55.49 54.6 54.2 58.5 66.67 67.06 67.76 67.7 66.9 68
26/01/2023 03:04:26 54.83 54.92 55.49 54.6 54.2 58.5 67.35 67.25 67.76 67.7 66.9 68
26/01/2023 03:04:27 54.77 55 55.49 54.6 54.2 58.5 66.81 67.3 67.66 67.7 66.9 68
26/01/2023 03:04:28 54.59 54.84 55.49 54.6 54.2 58.5 66.62 67.02 67.66 67.7 66.9 68
26/01/2023 03:04:29 54.86 54.8 55.49 54.6 54.2 58.5 66.82 66.85 67.66 67.7 66.9 68
26/01/2023 03:04:30 55.04 55.03 55.49 54.6 54.2 58.5 66.85 66.99 67.66 67.7 66.9 68
26/01/2023 03:04:31 55.3 55.25 55.49 54.7 54.2 58.5 68.49 68.08 68.08 67.7 66.9 68
26/01/2023 03:04:32 55.06 55.38 55.49 54.7 54.2 58.5 68.07 68.38 68.38 67.7 66.9 68
26/01/2023 03:04:33 54.9 55.15 55.49 54.7 54.2 58.5 67.42 67.95 68.38 67.7 66.9 67.9
26/01/2023 03:04:34 54.47 54.95 55.49 54.7 54.2 58.5 66.87 67.65 68.38 67.7 66.9 67.9
26/01/2023 03:04:35 55.12 55.07 55.49 54.7 54.2 58.5 67.34 67.39 68.38 67.7 66.9 67.9
26/01/2023 03:04:36 54.86 55.1 55.49 54.7 54.2 58.5 67.18 67.48 68.38 67.7 66.9 67.9
26/01/2023 03:04:37 54.71 54.85 55.49 54.7 54.2 58.5 66.82 67.22 68.38 67.8 66.9 67.9
26/01/2023 03:04:38 55.17 55.08 55.49 54.7 54.1 58.5 67.18 67.24 68.38 67.8 66.9 67.9
26/01/2023 03:04:39 54.54 55 55.49 54.7 54.1 58.5 66.79 67.13 68.38 67.8 66.9 67.9
26/01/2023 03:04:40 55.24 55.1 55.49 54.7 54.1 58.5 67.28 67.2 68.38 67.8 66.9 67.9
26/01/2023 03:04:41 55.1 55.15 55.49 54.7 54.1 58.5 67.28 67.31 68.38 67.8 66.9 67.9
26/01/2023 03:04:42 54.99 55.26 55.49 54.7 54.1 58.5 66.8 67.27 68.38 67.8 66.9 67.9
26/01/2023 03:04:43 55.17 55.22 55.49 54.7 54.1 58.5 67.21 67.22 68.38 67.8 66.9 67.9
26/01/2023 03:04:44 55.19 55.27 55.49 54.7 54.1 58.5 67.02 67.21 68.38 67.8 66.9 67.9
26/01/2023 03:04:45 54.76 55.18 55.49 54.7 54.1 58.5 66.6 67.05 68.38 67.8 66.9 67.9
26/01/2023 03:04:46 54.88 55.02 55.49 54.7 54.1 58.5 67.11 67.08 68.38 67.8 66.9 67.9
26/01/2023 03:04:47 54.78 54.91 55.38 54.8 54.1 58.5 66.85 67.03 68.38 67.8 66.9 67.9
26/01/2023 03:04:48 55.18 55.14 55.38 54.8 54.1 58.5 68.22 67.88 68.38 67.8 66.9 67.9
26/01/2023 03:04:49 55.34 55.46 55.46 54.8 54.1 58.5 67.13 68.03 68.38 67.8 66.9 67.9
26/01/2023 03:04:50 54.83 55.22 55.46 54.8 54.1 58.5 67.11 67.36 68.38 67.8 66.9 67.9
26/01/2023 03:04:51 55.22 55.24 55.46 54.8 54.1 58.5 68.07 67.94 68.38 67.8 66.9 67.9
26/01/2023 03:04:52 55.25 55.29 55.46 54.8 54.1 58.5 68.22 68.21 68.38 67.9 66.9 67.9
26/01/2023 03:04:53 54.55 55.3 55.46 54.8 54.1 58.5 68.17 68.3 68.38 67.9 66.9 67.9
26/01/2023 03:04:54 55.01 55.02 55.46 54.8 54.1 58.5 67.87 68.27 68.38 67.9 66.9 67.9
26/01/2023 03:04:55 54.76 55.01 55.46 54.8 54.1 58.5 68.41 68.43 68.43 67.9 66.9 67.9
26/01/2023 03:04:56 54.69 54.95 55.46 54.8 54.1 58.5 69.05 68.82 68.82 67.9 66.9 67.9
26/01/2023 03:04:57 55.02 55.03 55.46 54.8 54.1 58.5 70.17 69.94 69.94 67.9 66.9 67.9
26/01/2023 03:04:58 55.21 55.14 55.46 54.8 54.1 58.5 68.56 69.54 69.94 67.9 66.9 67.9
26/01/2023 03:04:59 55.18 55.24 55.46 54.8 54.1 58.5 68.2 69 69.94 67.9 66.9 67.9
26/01/2023 03:05:00 55.12 55.21 55.46 54.8 54.1 58.5 67.42 68.61 69.94 67.9 66.9 67.9
26/01/2023 03:05:01 55.14 55.2 55.46 54.8 54.1 58.4 67.81 67.9 69.94 68 66.9 67.9
26/01/2023 03:05:02 54.72 55.2 55.46 54.8 54.1 58.4 66.95 67.9 69.94 68 66.9 67.9
26/01/2023 03:05:03 55.14 55.12 55.46 54.9 54.1 58.4 67.29 67.43 69.94 68 66.9 67.9
26/01/2023 03:05:04 55.13 55.33 55.46 54.9 54.1 58.4 67.26 67.47 69.94 68 66.9 67.9
26/01/2023 03:05:05 54.95 55.2 55.46 54.9 54.1 58.4 67.3 67.38 69.94 68 66.9 67.9
26/01/2023 03:05:06 54.8 55.08 55.46 54.9 54.1 58.4 66.79 67.31 69.94 68 66.9 67.9
26/01/2023 03:05:07 54.96 55.03 55.46 54.9 54.1 58.4 67.36 67.31 69.94 68 66.9 67.9
26/01/2023 03:05:08 55.29 55.18 55.46 54.9 54.1 58.4 67.15 67.43 69.94 68 66.9 67.9
26/01/2023 03:05:09 55.2 55.32 55.46 54.9 54.1 58.4 67.87 67.7 69.94 68 66.9 67.9
26/01/2023 03:05:10 54.76 55.21 55.46 54.9 54.1 58.4 67.12 67.59 69.94 68 66.9 67.9
26/01/2023 03:05:11 54.17 54.94 55.46 54.9 54.1 58.4 67.25 67.4 69.94 68 66.9 67.9
26/01/2023 03:05:12 54.86 54.82 55.46 54.9 54.1 58.4 67.7 67.7 69.94 68 66.9 67.9
26/01/2023 03:05:13 54.78 55.06 55.46 54.9 54.1 58.4 66.61 67.71 69.94 68 66.9 67.9
26/01/2023 03:05:14 55.21 55.1 55.46 54.9 54.1 58.4 67.23 67.33 69.94 68 66.9 67.9
26/01/2023 03:05:15 54.55 55 55.46 54.9 54.1 58.4 66.9 67.12 69.94 68 66.9 67.9
26/01/2023 03:05:16 54.86 54.98 55.46 54.9 54.1 58.4 66.96 67.2 69.94 68.1 66.9 67.9
26/01/2023 03:05:17 55.01 55.08 55.46 54.9 54.1 58.4 66.69 66.95 69.94 68.1 66.9 67.9
26/01/2023 03:05:18 54.99 55.18 55.46 54.9 54.1 58.4 67.05 67.13 69.94 68.1 66.9 67.9
26/01/2023 03:05:19 54.72 55.01 55.33 54.9 54.1 58.4 67.66 67.57 69.94 68.1 66.9 67.9
26/01/2023 03:05:20 54.43 54.84 55.33 55 54.1 58.4 66.68 67.42 69.94 68.1 66.9 67.9
26/01/2023 03:05:21 54.56 54.71 55.33 55 54.1 58.4 66.98 67.12 69.94 68.1 66.9 67.9
26/01/2023 03:05:22 54.33 54.62 55.33 55 54.1 58.4 66.81 67.06 69.94 68.1 66.9 67.9
26/01/2023 03:05:23 54.61 54.63 55.33 55 54.1 58.4 66.56 66.93 69.94 68.1 66.9 67.9
26/01/2023 03:05:24 54.7 54.74 55.33 55 54.1 58.4 67.07 66.99 69.94 68.1 66.9 67.9
26/01/2023 03:05:25 55.05 55.02 55.33 55 54.1 58.4 66.64 66.93 69.94 68.1 66.9 67.9
26/01/2023 03:05:26 54.8 54.96 55.33 55 54.1 58.4 66.76 66.85 69.94 68.1 66.9 67.9
26/01/2023 03:05:27 55.31 55.24 55.33 55 54.1 58.4 67.05 67.05 69.54 68.1 66.9 67.9
26/01/2023 03:05:28 55.48 55.43 55.43 55 54.1 58.4 67.93 67.75 69 68.1 66.9 67.9
26/01/2023 03:05:29 55.32 55.46 55.46 55 54.1 58.4 67.69 67.95 68.61 68.1 66.9 67.9
26/01/2023 03:05:30 54.73 55.36 55.46 55 54.1 58.4 68.04 68.14 68.14 68.1 66.9 67.9
26/01/2023 03:05:31 54.86 55.06 55.46 55 54.1 58.4 67.3 67.9 68.14 68.1 66.9 67.9
26/01/2023 03:05:32 54.79 54.96 55.46 55 54.1 58.4 67.51 67.63 68.14 68.1 66.9 67.9
26/01/2023 03:05:33 55.14 55.17 55.46 55 54.1 58.4 67.49 67.66 68.14 68.1 66.9 67.9
26/01/2023 03:05:34 54.58 55.09 55.46 55 54.1 58.4 67.39 67.63 68.14 68.1 66.9 67.8
26/01/2023 03:05:35 55.25 55.1 55.46 55 54.1 58.4 67.99 67.85 68.14 68.2 66.9 67.8
26/01/2023 03:05:36 55.59 55.51 55.51 55 54.1 58.4 68.71 68.77 68.77 68.2 66.9 67.8
26/01/2023 03:05:37 56.88 56.42 56.42 55.1 54.2 58.4 67.96 68.39 68.77 68.2 66.9 67.8
26/01/2023 03:05:38 57.15 57.06 57.06 55.1 54.2 58.4 70.57 70.09 70.09 68.2 66.9 67.8
26/01/2023 03:05:39 57.17 57.16 57.16 55.1 54.2 58.4 69.76 70.44 70.44 68.2 66.9 67.8
26/01/2023 03:05:40 56.11 57.08 57.16 55.1 54.2 58.4 67.38 69.67 70.44 68.2 66.9 67.8
26/01/2023 03:05:41 55.25 56.43 57.16 55.1 54.2 58.4 67.51 68.41 70.44 68.2 66.9 67.8
26/01/2023 03:05:42 54.81 55.73 57.16 55.1 54.2 58.4 67.7 68.09 70.44 68.2 66.9 67.8
26/01/2023 03:05:43 54.92 55.16 57.16 55.1 54.2 58.4 67.49 67.73 70.44 68.2 66.9 67.8
26/01/2023 03:05:44 55.02 55.14 57.16 55.1 54.2 58.4 66.9 67.7 70.44 68.2 66.9 67.8
26/01/2023 03:05:45 54.77 55.05 57.16 55.1 54.2 58.4 66.61 67.18 70.44 68.2 66.9 67.8
26/01/2023 03:05:46 54.82 55 57.16 55.1 54.2 58.4 66.57 66.87 70.44 68.2 66.9 67.8
26/01/2023 03:05:47 54.54 54.87 57.16 55.1 54.2 58.4 66.87 66.85 70.44 68.3 66.9 67.8
26/01/2023 03:05:48 54.34 54.69 57.16 55.1 54.2 58.4 66.34 66.85 70.44 68.3 66.9 67.8
26/01/2023 03:05:49 55.66 55.26 57.16 55.1 54.2 58.4 67.11 67.1 70.44 68.3 66.9 67.8
26/01/2023 03:05:50 55.06 55.26 57.16 55.1 54.2 58.4 66.45 66.91 70.44 68.3 66.9 67.8
26/01/2023 03:05:51 55.93 55.78 57.16 55.1 54.2 58.4 66.13 66.7 70.44 68.3 66.9 67.8
26/01/2023 03:05:52 56.59 56.33 57.16 55.1 54.2 58.4 67.82 67.28 70.44 68.3 66.9 67.8
26/01/2023 03:05:53 56.04 56.34 57.16 55.2 54.2 58.4 67.77 67.66 70.44 68.3 66.9 67.8
26/01/2023 03:05:54 55.62 56.22 57.16 55.2 54.2 58.4 67.7 67.69 70.44 68.3 66.9 67.8
26/01/2023 03:05:55 55.3 55.92 57.16 55.2 54.2 58.4 67.23 67.78 70.44 68.3 66.9 67.8
26/01/2023 03:05:56 54.87 55.48 57.16 55.2 54.2 58.4 66.9 67.44 70.44 68.3 66.9 67.8
26/01/2023 03:05:57 54.65 55.11 57.16 55.2 54.2 58.4 66.94 67.16 70.44 68.3 66.9 67.8
26/01/2023 03:05:58 55.18 55.2 57.16 55.2 54.2 58.4 67.15 67.24 70.44 68.3 66.9 67.8
26/01/2023 03:05:59 55.1 55.31 57.16 55.2 54.2 58.4 67.28 67.31 70.44 68.3 66.9 67.8
26/01/2023 03:06:00 54.68 55.1 57.16 55.2 54.2 58.4 67.29 67.47 70.44 68.2 66.9 67.8
26/01/2023 03:06:01 55.12 55.05 57.16 55.1 54.2 58.4 67.29 67.32 70.44 68.2 66.9 67.8
26/01/2023 03:06:02 55.05 55.18 57.16 55.1 54.2 58.4 68.56 68.14 70.44 68.2 66.9 67.8
26/01/2023 03:06:03 55.15 55.22 57.16 55.1 54.2 58.4 68.46 68.47 70.44 68.2 66.9 67.8
26/01/2023 03:06:04 54.93 55.28 57.16 55.1 54.2 58.4 68.41 68.67 70.44 68.2 66.9 67.8
26/01/2023 03:06:05 55.9 55.74 57.16 55.1 54.2 58.4 69.97 69.84 70.44 68.2 66.9 67.8
26/01/2023 03:06:06 55.15 55.76 57.16 55.1 54.2 58.4 67.59 69.91 70.44 68.2 66.9 67.8
26/01/2023 03:06:07 55.87 55.71 57.16 55.1 54.2 58.4 68.13 68.55 70.44 68.2 66.9 67.8
26/01/2023 03:06:08 55.05 55.63 57.16 55.1 54.2 58.4 67.17 68.31 70.44 68.2 66.9 67.8
26/01/2023 03:06:09 54.95 55.41 57.08 55.1 54.2 58.4 66.8 67.66 69.91 68.2 66.9 67.8
26/01/2023 03:06:10 55.32 55.25 56.43 55.1 54.2 58.4 67.65 67.61 69.91 68.2 66.9 67.8
26/01/2023 03:06:11 55.08 55.31 56.34 55.1 54.2 58.4 66.94 67.59 69.91 68.2 66.9 67.8
26/01/2023 03:06:12 54.58 55.15 56.34 55.1 54.2 58.4 66.87 67.14 69.91 68.2 66.9 67.8
26/01/2023 03:06:13 54.73 54.82 56.34 55.1 54.2 58.4 66.81 67.09 69.91 68.2 66.9 67.8
26/01/2023 03:06:14 54.6 54.77 56.34 55.1 54.2 58.4 66.89 67 69.91 68.2 66.9 67.8
26/01/2023 03:06:15 54.99 54.92 56.34 55.1 54.2 58.4 66.98 67.16 69.91 68.2 66.9 67.8
26/01/2023 03:06:16 54.92 55.06 56.34 55.1 54.2 58.4 66.98 67.12 69.91 68.2 66.9 67.8
26/01/2023 03:06:17 53.84 54.86 56.34 55.1 54.2 58.4 66.13 66.94 69.91 68.2 66.9 67.8
26/01/2023 03:06:18 54.37 54.42 56.34 55.1 54.2 58.4 66.53 66.58 69.91 68.2 66.9 67.8
26/01/2023 03:06:19 54.39 54.47 56.34 55.1 54.2 58.4 66.43 66.66 69.91 68.2 66.9 67.8
26/01/2023 03:06:20 54.7 54.63 56.34 55.1 54.2 58.4 66.98 66.86 69.91 68.2 66.9 67.8
26/01/2023 03:06:21 54.72 54.78 56.34 55.1 54.2 58.4 66.87 67.04 69.91 68.2 66.9 67.8
26/01/2023 03:06:22 54.49 54.77 56.34 55.1 54.2 58.4 66.59 66.82 69.91 68.2 66.9 67.8
26/01/2023 03:06:23 54.73 54.75 56.22 55.1 54.2 58.4 66.91 66.98 69.91 68.2 66.9 67.8
26/01/2023 03:06:24 54.9 54.84 55.92 55.1 54.2 58.4 66.73 66.81 69.91 68.2 66.9 67.8
26/01/2023 03:06:25 54.75 54.96 55.76 55.1 54.2 58.4 67.32 67.24 69.91 68.2 66.9 67.8
26/01/2023 03:06:26 55.03 54.98 55.76 55.1 54.2 58.4 67.37 67.28 69.91 68.2 66.9 67.8
26/01/2023 03:06:27 54.91 55.03 55.76 55.1 54.2 58.4 67.18 67.34 69.91 68.2 66.9 67.8
26/01/2023 03:06:28 54.97 55.04 55.76 55.1 54.2 58.4 66.68 67.27 69.91 68.2 66.9 67.8
26/01/2023 03:06:29 54.3 54.95 55.76 55.1 54.2 58.4 66.52 66.93 69.91 68.2 66.9 67.8
26/01/2023 03:06:30 54.43 54.63 55.76 55.1 54.2 58.4 66.77 66.84 69.91 68.2 66.9 67.8
26/01/2023 03:06:31 54.7 54.67 55.76 55.1 54.2 58.4 67.08 66.99 69.91 68.2 66.9 67.8
26/01/2023 03:06:32 54.53 54.71 55.76 55.1 54.2 58.4 66.55 66.95 69.91 68.2 66.9 67.8
26/01/2023 03:06:33 54.2 54.64 55.76 55.1 54.2 58.4 66.41 66.8 69.91 68.2 66.9 67.8
26/01/2023 03:06:34 54.84 54.77 55.76 55.1 54.2 58.4 67.18 66.99 69.91 68.2 66.9 67.8
26/01/2023 03:06:35 54.73 54.75 55.76 55.1 54.2 58.4 66.88 67.15 69.91 68.2 66.9 67.8
26/01/2023 03:06:36 54.63 54.77 55.71 55.1 54.2 58.4 66.48 66.87 68.55 68.2 66.9 67.8
26/01/2023 03:06:37 54.68 54.84 55.63 55.1 54.2 58.4 66.8 66.8 68.31 68.2 66.9 67.8
26/01/2023 03:06:38 54.83 54.91 55.41 55.1 54.2 58.4 67.02 67.08 67.66 68.2 66.9 67.8
26/01/2023 03:06:39 54.51 54.76 55.31 55.1 54.2 58.4 66.44 66.9 67.61 68.2 66.9 67.8
26/01/2023 03:06:40 54.61 54.79 55.31 55.1 54.2 58.4 67.01 66.99 67.59 68.2 66.9 67.8
26/01/2023 03:06:41 54.59 54.71 55.15 55.1 54.2 58.4 66.81 67.07 67.34 68.2 66.9 67.8
26/01/2023 03:06:42 54.49 54.62 55.06 55.1 54.2 58.4 66.24 66.88 67.34 68.2 66.9 67.8
26/01/2023 03:06:43 54.67 54.81 55.06 55.1 54.2 58.4 67.08 66.88 67.34 68.2 66.9 67.8
26/01/2023 03:06:44 54.43 54.59 55.06 55.1 54.2 58.4 66.63 66.95 67.34 68.2 66.9 67.8
26/01/2023 03:06:45 54.94 54.86 55.06 55.1 54.2 58.4 67 67.03 67.34 68.2 66.9 67.8
26/01/2023 03:06:46 54.89 54.93 55.04 55.1 54.2 58.4 67.17 67.19 67.34 68.2 66.9 67.8
26/01/2023 03:06:47 54.7 54.91 55.04 55.1 54.2 58.4 66.67 67.15 67.34 68.2 66.9 67.8
26/01/2023 03:06:48 54.27 54.85 55.04 55.1 54.2 58.4 66.22 66.91 67.34 68.2 66.9 67.8
26/01/2023 03:06:49 54.61 54.71 55.04 55.1 54.2 58.4 67.02 66.86 67.34 68.2 66.9 67.8
26/01/2023 03:06:50 54.35 54.68 55.04 55.1 54.2 58.4 66.63 67.03 67.34 68.2 66.9 67.8
26/01/2023 03:06:51 54.8 54.72 55.04 55.1 54.2 58.4 67.59 67.36 67.36 68.2 66.9 67.8
26/01/2023 03:06:52 54.24 54.75 55.04 55.1 54.2 58.4 66.63 67.37 67.37 68.2 66.9 67.8
26/01/2023 03:06:53 54.86 54.78 55.04 55.1 54.2 58.4 66.65 66.96 67.37 68.2 66.9 67.8
26/01/2023 03:06:54 54.64 54.73 55.04 55.1 54.2 58.4 66.89 66.91 67.37 68.1 66.9 67.8
26/01/2023 03:06:55 54.76 54.86 55.04 55.1 54.2 58.4 67.13 67.16 67.37 68.1 66.9 67.8
26/01/2023 03:06:56 54.83 54.94 55.04 55.1 54.2 58.4 66.79 67.16 67.37 68.1 66.9 67.8
26/01/2023 03:06:57 54.92 54.99 55.04 55.1 54.2 58.4 66.92 67.03 67.37 68.1 66.9 67.8
26/01/2023 03:06:58 55.13 55.15 55.15 55.1 54.2 58.4 66.94 67.06 67.37 68.1 66.9 67.8
26/01/2023 03:06:59 54.3 55.08 55.15 55.1 54.2 58.4 66.44 66.96 67.37 68.1 66.9 67.8
26/01/2023 03:07:00 54.58 54.72 55.15 55.1 54.2 58.4 66.39 66.73 67.37 68.1 66.9 67.8
26/01/2023 03:07:01 54.67 54.76 55.15 55.1 54.2 58.4 67.09 66.91 67.37 68.1 66.9 67.8
26/01/2023 03:07:02 54.69 54.73 55.15 55.1 54.2 58.4 66.61 66.92 67.37 68.1 66.9 67.8
26/01/2023 03:07:03 54.64 54.79 55.15 55.1 54.2 58.4 67.21 67.27 67.37 68.1 66.9 67.8
26/01/2023 03:07:04 55.01 54.93 55.15 55.1 54.2 58.4 66.94 67.14 67.37 68.1 66.9 67.8
26/01/2023 03:07:05 54.99 55 55.15 55.1 54.2 58.4 66.62 66.98 67.37 68.1 66.9 67.8
26/01/2023 03:07:06 55.26 55.26 55.26 55.1 54.2 58.4 67.77 67.56 67.56 68.1 66.9 67.8
26/01/2023 03:07:07 55.02 55.24 55.26 55.1 54.2 58.4 67.18 67.56 67.56 68.1 66.9 67.8
26/01/2023 03:07:08 54.72 55.16 55.26 55.1 54.2 58.4 66.67 67.38 67.56 68.1 66.9 67.8
26/01/2023 03:07:09 55.08 55.02 55.26 55.1 54.2 58.4 67 67.02 67.56 68 66.9 67.8
26/01/2023 03:07:10 55.2 55.2 55.26 55 54.2 58.4 67.25 67.23 67.56 68 66.9 67.8
26/01/2023 03:07:11 54.41 55.14 55.26 55 54.2 58.4 66.64 67.27 67.56 67.9 66.9 67.8
26/01/2023 03:07:12 54.52 54.71 55.26 55 54.2 58.4 66.7 66.88 67.56 67.8 66.9 67.8
26/01/2023 03:07:13 54.62 54.71 55.26 55 54.2 58.4 66.75 66.93 67.56 67.7 66.9 67.8
26/01/2023 03:07:14 54.36 54.66 55.26 55 54.2 58.4 66.17 66.73 67.56 67.6 66.9 67.8
26/01/2023 03:07:15 54.56 54.56 55.26 55 54.2 58.4 67.07 66.92 67.56 67.6 66.9 67.8
26/01/2023 03:07:16 54.73 54.8 55.26 55 54.2 58.4 67.32 67.35 67.56 67.6 66.9 67.8
26/01/2023 03:07:17 54.24 54.64 55.26 55 54.2 58.4 66.4 67.08 67.56 67.6 66.9 67.8
26/01/2023 03:07:18 54.88 54.78 55.26 55 54.2 58.4 66.99 66.93 67.56 67.6 66.9 67.8
26/01/2023 03:07:19 54.71 54.9 55.26 55 54.2 58.4 66.71 66.98 67.56 67.6 66.9 67.8
26/01/2023 03:07:20 54.59 54.69 55.26 55 54.2 58.4 66.59 66.84 67.56 67.6 66.9 67.8
26/01/2023 03:07:21 55.14 55.05 55.26 55 54.2 58.4 67.09 67.02 67.56 67.6 66.9 67.8
26/01/2023 03:07:22 54.57 55.03 55.26 55 54.2 58.4 66.41 67 67.56 67.6 66.9 67.8
26/01/2023 03:07:23 54.59 54.79 55.26 55 54.2 58.4 66.89 66.93 67.56 67.5 66.9 67.8
26/01/2023 03:07:24 54.44 54.71 55.26 55 54.2 58.4 66.71 66.88 67.56 67.5 66.9 67.8
26/01/2023 03:07:25 55.01 54.89 55.26 55 54.2 58.4 66.9 66.94 67.56 67.5 66.9 67.8
26/01/2023 03:07:26 55.32 55.19 55.26 55 54.2 58.4 66.54 66.94 67.56 67.5 66.9 67.8
26/01/2023 03:07:27 55.7 55.52 55.52 55 54.2 58.4 67.23 67.07 67.56 67.5 66.9 67.8
26/01/2023 03:07:28 56.57 56.26 56.26 55 54.2 58.4 66.8 67.05 67.56 67.5 66.9 67.8
26/01/2023 03:07:29 55.56 56.23 56.26 55 54.2 58.4 66.53 66.89 67.56 67.5 66.9 67.8
26/01/2023 03:07:30 54.83 55.86 56.26 55 54.2 58.4 67.02 67.02 67.56 67.5 66.9 67.8
26/01/2023 03:07:31 54.74 55.23 56.26 55 54.2 58.4 67.04 67.04 67.56 67.4 66.9 67.8
26/01/2023 03:07:32 54.86 55.02 56.26 55 54.2 58.4 67.72 67.59 67.59 67.4 66.9 67.8
26/01/2023 03:07:33 55.05 55.02 56.26 55 54.2 58.4 68.63 68.38 68.38 67.4 66.9 67.8
26/01/2023 03:07:34 55.1 55.17 56.26 55 54.2 58.4 67.19 68.26 68.38 67.4 66.9 67.8
26/01/2023 03:07:35 55.01 55.21 56.26 55 54.2 58.4 67.27 67.7 68.38 67.4 66.9 67.8
26/01/2023 03:07:36 55.13 55.14 56.26 55 54.2 58.4 67.21 67.43 68.38 67.4 66.9 67.8
26/01/2023 03:07:37 54.75 55.08 56.26 55 54.2 58.4 66.88 67.23 68.38 67.4 66.9 67.8
26/01/2023 03:07:38 55.13 55.1 56.26 55 54.2 58.4 66.93 67.09 68.38 67.4 66.9 67.8
26/01/2023 03:07:39 54.55 55.11 56.26 55 54.2 58.4 66.77 67.02 68.38 67.4 66.9 67.8
26/01/2023 03:07:40 54.87 55 56.26 55 54.2 58.4 66.99 67.07 68.38 67.4 66.9 67.8
26/01/2023 03:07:41 54.47 54.77 56.26 55 54.2 58.4 67.11 67.08 68.38 67.4 66.9 67.8
26/01/2023 03:07:42 54.89 54.86 56.26 55 54.2 58.4 68.16 67.83 68.38 67.4 66.9 67.8
26/01/2023 03:07:43 55.58 55.33 56.26 55 54.2 58.4 68.02 68 68.38 67.4 66.9 67.8
26/01/2023 03:07:44 55.97 55.77 56.26 55 54.2 58.4 68.95 68.94 68.94 67.4 66.9 67.8
26/01/2023 03:07:45 56.77 56.42 56.42 55 54.2 58.4 70.94 70.34 70.34 67.4 66.9 67.8
26/01/2023 03:07:46 55.59 56.41 56.42 55 54.2 58.4 68.15 70.43 70.43 67.4 66.9 67.8
26/01/2023 03:07:47 55.32 55.93 56.42 55 54.2 58.4 68.28 69 70.43 67.4 66.9 67.8
26/01/2023 03:07:48 54.78 55.54 56.42 55 54.2 58.4 67.01 68.5 70.43 67.4 66.9 67.8
26/01/2023 03:07:49 54.99 55.04 56.42 55 54.2 58.4 67.07 67.55 70.43 67.4 66.9 67.8
26/01/2023 03:07:50 55.13 55.25 56.42 55 54.2 58.4 68.59 68.15 70.43 67.4 66.9 67.8
26/01/2023 03:07:51 55.39 55.36 56.42 55 54.2 58.4 67.76 68.13 70.43 67.4 66.9 67.8
26/01/2023 03:07:52 54.87 55.3 56.42 55 54.2 58.4 66.58 67.9 70.43 67.4 66.9 67.8
26/01/2023 03:07:53 54.77 55.11 56.42 55 54.2 58.4 67.09 67.16 70.43 67.4 66.9 67.8
26/01/2023 03:07:54 54.7 54.98 56.42 55 54.2 58.4 66.95 67.17 70.43 67.4 66.9 67.8
26/01/2023 03:07:55 54.63 54.77 56.42 55 54.2 58.4 66.9 67.05 70.43 67.4 66.9 67.8
26/01/2023 03:07:56 54.42 54.77 56.42 55 54.2 58.4 66.82 67.1 70.43 67.4 66.9 67.8
26/01/2023 03:07:57 54.47 54.59 56.42 55 54.2 58.3 66.97 67.03 70.43 67.4 66.9 67.8
26/01/2023 03:07:58 54.87 54.75 56.42 55 54.2 58.3 66.74 67.03 70.43 67.4 66.9 67.8
26/01/2023 03:07:59 54.81 54.9 56.42 55 54.2 58.3 66.87 67.03 70.43 67.4 66.9 67.8
26/01/2023 03:08:00 54.26 54.82 56.42 55 54.2 58.3 66.35 66.98 70.43 67.4 66.9 67.8
26/01/2023 03:08:01 54.46 54.57 56.42 55 54.2 58.3 66.52 66.61 70.43 67.4 66.9 67.8
26/01/2023 03:08:02 54.85 54.83 56.42 55 54.2 58.3 67.19 67.09 70.43 67.4 66.9 67.8
26/01/2023 03:08:03 54.92 55.15 56.42 55 54.2 58.3 67.14 67.49 70.43 67.4 66.9 67.8
26/01/2023 03:08:04 55.01 55.07 56.42 55 54.2 58.3 66.94 67.09 70.43 67.4 66.9 67.8
26/01/2023 03:08:05 54.87 54.97 56.42 55 54.2 58.3 67.43 67.42 70.43 67.4 66.9 67.8
26/01/2023 03:08:06 54.84 54.95 56.42 55 54.2 58.3 68.15 67.97 70.43 67.4 66.9 67.8
26/01/2023 03:08:07 54.55 54.92 56.42 55 54.2 58.3 66.59 67.84 70.43 67.4 66.9 67.8
26/01/2023 03:08:08 54.3 54.75 56.42 55 54.2 58.3 66.93 67.22 70.43 67.4 66.9 67.8
26/01/2023 03:08:09 54.5 54.56 56.42 55 54.2 58.3 66.82 67.11 70.43 67.4 66.9 67.8
26/01/2023 03:08:10 54.33 54.59 56.42 55 54.2 58.3 66.65 66.89 70.43 67.4 66.9 67.8
26/01/2023 03:08:11 54.88 54.78 56.42 55 54.2 58.3 68.3 68.04 70.43 67.4 66.9 67.8
26/01/2023 03:08:12 54.58 54.87 56.42 55 54.2 58.3 67.08 68.16 70.43 67.4 66.9 67.8
26/01/2023 03:08:13 54.54 54.76 56.42 55 54.2 58.3 66.98 67.38 70.43 67.4 66.9 67.8
26/01/2023 03:08:14 54.73 54.75 56.42 55 54.2 58.3 67.27 67.29 70.43 67.4 66.9 67.8
26/01/2023 03:08:15 54.95 54.96 56.41 55 54.2 58.3 67.65 67.52 70.43 67.4 66.9 67.8
26/01/2023 03:08:16 54.93 54.93 55.93 55 54.2 58.3 67.37 67.52 69 67.4 66.9 67.8
26/01/2023 03:08:17 55.11 55.18 55.54 55 54.2 58.3 67.17 67.54 68.5 67.4 66.9 67.8
26/01/2023 03:08:18 55.31 55.39 55.39 55 54.2 58.3 68.12 67.93 68.16 67.4 66.9 67.8
26/01/2023 03:08:19 54.81 55.38 55.39 55 54.2 58.3 67.5 68.03 68.16 67.4 66.9 67.8
26/01/2023 03:08:20 53.31 55.03 55.39 55 54.2 58.3 65.43 67.63 68.16 67.4 66.9 67.8
26/01/2023 03:08:21 52.43 53.93 55.39 55 54.2 58.3 63.84 66.29 68.16 67.4 66.9 67.8
26/01/2023 03:08:22 52.96 53.2 55.39 54.9 54.2 58.3 64.23 64.89 68.16 67.3 66.9 67.8
26/01/2023 03:08:23 52.98 53.07 55.39 54.9 54.2 58.3 64.74 64.79 68.16 67.3 66.9 67.8
26/01/2023 03:08:24 52.84 53.14 55.39 54.9 54.2 58.3 63.49 64.72 68.16 67.3 66.9 67.8
26/01/2023 03:08:25 53.24 53.18 55.39 54.9 54.2 58.3 64.82 64.56 68.16 67.3 66.9 67.8
26/01/2023 03:08:26 52.85 53.29 55.39 54.9 54.2 58.3 64.23 64.65 68.16 67.3 66.9 67.8
26/01/2023 03:08:27 52.56 52.87 55.39 54.9 54.2 58.3 63.71 64.33 68.16 67.3 66.9 67.8
26/01/2023 03:08:28 53.03 52.96 55.39 54.9 54.2 58.3 64.03 64.09 68.16 67.3 66.9 67.8
26/01/2023 03:08:29 53.22 53.26 55.39 54.9 54.2 58.3 64.42 64.36 68.16 67.3 66.9 67.8
26/01/2023 03:08:30 52.56 53.1 55.39 54.9 54.2 58.3 63.98 64.24 68.16 67.2 66.9 67.8
26/01/2023 03:08:31 52.97 53.13 55.39 54.9 54.2 58.2 65.28 65.07 68.16 67.2 66.9 67.7
26/01/2023 03:08:32 52.82 53.05 55.39 54.9 54.2 58.2 64.58 64.81 68.16 67.2 66.9 67.7
26/01/2023 03:08:33 52.31 52.82 55.39 54.8 54.2 58.2 63.67 64.62 68.16 67.2 66.9 67.7
26/01/2023 03:08:34 53.1 53 55.39 54.8 54.2 58.2 64.3 64.4 68.16 67.2 66.9 67.7
26/01/2023 03:08:35 53.76 53.48 55.39 54.8 54.1 58.2 65.13 64.9 68.16 67.2 66.9 67.7
26/01/2023 03:08:36 53.35 53.56 55.39 54.8 54.1 58.2 65.33 65.22 68.16 67.2 66.8 67.7
26/01/2023 03:08:37 53.86 53.79 55.39 54.8 54.1 58.2 65.44 65.49 68.16 67.2 66.8 67.7
26/01/2023 03:08:38 55.87 55.34 55.39 54.8 54.1 58.2 67.71 67.1 68.16 67.2 66.8 67.7
26/01/2023 03:08:39 55.5 55.49 55.49 54.8 54.1 58.2 67.38 67.57 68.16 67.2 66.8 67.7
26/01/2023 03:08:40 56.36 56.09 56.09 54.9 54.1 58.2 70.85 69.83 69.83 67.2 66.9 67.7
26/01/2023 03:08:41 55.22 56.05 56.09 54.9 54.1 58.2 67.14 69.57 69.83 67.2 66.9 67.7
26/01/2023 03:08:42 53.6 55.47 56.09 54.9 54.1 58.2 65.86 68.08 69.83 67.2 66.9 67.7
26/01/2023 03:08:43 52.91 54.41 56.09 54.8 54.1 58.2 65.9 66.86 69.83 67.2 66.9 67.7
26/01/2023 03:08:44 53.06 53.63 56.09 54.8 54.1 57.6 65.33 66.33 69.83 67.2 66.8 67.7
26/01/2023 03:08:45 52.88 53.25 56.09 54.8 54.1 57.6 65.67 65.8 69.83 67.2 66.8 67.7
26/01/2023 03:08:46 53.33 53.39 56.09 54.8 54.1 57.5 65.8 65.82 69.83 67.2 66.8 67.7
26/01/2023 03:08:47 52.44 53.22 56.09 54.8 54.1 57.5 65 65.82 69.83 67.2 66.8 67.7
26/01/2023 03:08:48 52.99 52.94 56.09 54.8 54.1 57.5 65.25 65.38 69.83 67.1 66.8 67.7
26/01/2023 03:08:49 52.94 53.11 56.09 54.8 54.1 57.5 65.65 65.66 69.83 67.1 66.8 67.7
26/01/2023 03:08:50 52.75 52.95 56.09 54.8 54.1 57.5 64.88 65.46 69.83 67.1 66.8 67.7
26/01/2023 03:08:51 53.66 53.47 56.09 54.8 54.1 57.5 65.19 65.29 69.83 67.1 66.8 67.7
26/01/2023 03:08:52 53.35 53.56 56.09 54.8 54.1 57.5 65.27 65.7 69.83 67.1 66.8 67.7
26/01/2023 03:08:53 53.4 53.42 56.09 54.8 54.1 57.5 64.21 65.24 69.83 67.1 66.8 67.6
26/01/2023 03:08:54 53.27 53.47 56.09 54.8 54.1 57.5 64.7 64.71 69.83 67.1 66.8 67.6
26/01/2023 03:08:55 53.03 53.34 56.09 54.8 54.1 57.3 64.3 64.86 69.83 67.1 66.8 67.6
26/01/2023 03:08:56 52.45 53.23 56.09 54.8 54.1 57.3 63.75 64.37 69.83 67.1 66.8 67.6
26/01/2023 03:08:57 53.31 53.14 56.09 54.8 54.1 57.3 64.48 64.44 69.83 67.1 66.8 67.6
26/01/2023 03:08:58 52.98 53.16 56.09 54.8 54.1 57.3 64.37 64.45 69.83 67.1 66.8 67.6
26/01/2023 03:08:59 52.61 53.07 56.09 54.8 54.1 57.3 64.4 64.45 69.83 67.1 66.8 67.6
26/01/2023 03:09:00 52.36 52.77 56.09 54.8 54.1 57.3 64.6 64.62 69.83 67.1 66.8 67.6
26/01/2023 03:09:01 52.79 52.86 56.09 54.7 54.1 57.3 64.6 64.93 69.83 67 66.8 67.6
26/01/2023 03:09:02 52.48 52.82 56.09 54.7 54.1 57.3 64.23 64.71 69.83 67 66.8 67.6
26/01/2023 03:09:03 52.92 52.81 56.09 54.7 54.1 57.3 64.54 64.58 69.83 67 66.8 67.6
26/01/2023 03:09:04 52.47 52.81 56.09 54.7 54.1 57.3 63.36 64.42 69.83 67 66.8 67.6
26/01/2023 03:09:05 52.52 52.73 56.09 54.7 54.1 57.3 63.49 63.84 69.83 67 66.8 67.6
26/01/2023 03:09:06 52.56 52.68 56.09 54.7 54.1 57.3 64.16 64 69.83 67 66.8 67.6
26/01/2023 03:09:07 52.97 52.91 56.09 54.7 54.1 57.3 63.62 64.11 69.83 67 66.8 67.6
26/01/2023 03:09:08 52.53 52.92 56.09 54.7 54.1 57.3 63.91 63.96 69.83 67 66.8 67.6
26/01/2023 03:09:09 52.75 52.83 56.09 54.7 54.1 57.3 64.18 64.21 69.83 67 66.7 67.6
26/01/2023 03:09:10 52.6 52.77 56.05 54.7 54.1 57.3 63.61 64.16 69.57 67 66.7 67.6
26/01/2023 03:09:11 52.34 52.65 55.47 54.7 54.1 57.3 63.67 63.79 68.08 67 66.7 67.6
26/01/2023 03:09:12 52.76 52.73 54.41 54.7 54.1 57.3 64.08 63.99 66.86 67 66.7 67.6
26/01/2023 03:09:13 52.53 52.82 53.63 54.7 54.1 57.3 63.71 64.06 66.33 67 66.7 67.6
26/01/2023 03:09:14 52.58 52.83 53.56 54.7 54.1 57.3 63.86 63.88 65.82 66.9 66.7 67.6
26/01/2023 03:09:15 52.66 52.75 53.56 54.7 54.1 57.3 63.92 63.99 65.82 66.9 66.7 67.6
26/01/2023 03:09:16 52.8 52.87 53.56 54.7 54.1 57.3 63.58 64.14 65.82 66.9 66.7 67.6
26/01/2023 03:09:17 52.68 52.76 53.56 54.7 54.1 57.3 63.98 63.89 65.7 66.9 66.7 67.6
26/01/2023 03:09:18 52.42 52.78 53.56 54.7 54.1 57.3 63.78 64.01 65.7 66.9 66.7 67.6
26/01/2023 03:09:19 52.29 52.52 53.56 54.7 54.1 57.3 63.5 63.81 65.7 66.9 66.7 67.6
26/01/2023 03:09:20 53.37 53.17 53.56 54.6 54.1 57.3 64.33 64.08 65.7 66.9 66.7 67.6
26/01/2023 03:09:21 52.88 53.11 53.56 54.6 54.1 57.3 64.26 64.25 65.7 66.9 66.7 67.6
26/01/2023 03:09:22 52.79 53.09 53.47 54.6 54.1 57.3 63.61 64.27 65.24 66.9 66.7 67.6
26/01/2023 03:09:23 52.7 52.96 53.47 54.6 54.1 57.3 63.9 63.96 64.93 66.9 66.7 67.6
26/01/2023 03:09:24 52.56 52.85 53.34 54.6 54.1 57.3 64.37 64.32 64.93 66.9 66.7 67.6
26/01/2023 03:09:25 52.32 52.59 53.23 54.6 54.1 57.3 64.49 64.52 64.93 66.9 66.7 67.6
26/01/2023 03:09:26 52.78 52.75 53.17 54.6 54.1 57.3 65.56 65.25 65.25 66.9 66.7 67.6
26/01/2023 03:09:27 52.57 52.91 53.17 54.6 54.1 57.3 64.5 65.15 65.25 66.8 66.7 67.6
26/01/2023 03:09:28 52.48 52.76 53.17 54.6 54.1 57.3 64.1 64.88 65.25 66.8 66.7 67.6
26/01/2023 03:09:29 53.39 53.1 53.17 54.6 54.1 57.3 66.15 65.71 65.71 66.8 66.8 67.6
26/01/2023 03:09:30 53.04 53.19 53.19 54.6 54.1 57.3 65.54 66.14 66.14 66.8 66.8 67.6
26/01/2023 03:09:31 52.54 53.14 53.19 54.6 54.1 57.3 64.36 65.52 66.14 66.8 66.8 67.6
26/01/2023 03:09:32 52.68 52.88 53.19 54.6 54.1 57.3 64.31 64.71 66.14 66.8 66.8 67.6
26/01/2023 03:09:33 52.61 52.76 53.19 54.6 54.1 57.3 64.45 64.5 66.14 66.8 66.8 67.6
26/01/2023 03:09:34 52.12 52.66 53.19 54.6 54.1 57.3 63.64 64.48 66.14 66.8 66.8 67.6
26/01/2023 03:09:35 52.71 52.64 53.19 54.6 54.1 57.3 64.06 64.11 66.14 66.8 66.8 67.6
26/01/2023 03:09:36 52.39 52.67 53.19 54.5 54.1 57.3 64.08 64.36 66.14 66.8 66.8 67.6
26/01/2023 03:09:37 52.37 52.58 53.19 54.5 54.1 57.3 63.91 64.04 66.14 66.8 66.8 67.6
26/01/2023 03:09:38 52.61 52.77 53.19 54.5 54.1 57.3 64.21 64.25 66.14 66.8 66.8 67.6
26/01/2023 03:09:39 52.56 52.69 53.19 54.5 54.1 57.3 63.67 64.3 66.14 66.8 66.8 67.6
26/01/2023 03:09:40 52.86 52.78 53.19 54.5 54.1 57.3 64.38 64.19 66.14 66.8 66.8 67.6
26/01/2023 03:09:41 52.67 52.92 53.19 54.5 54.1 57.3 64.29 64.4 66.14 66.7 66.8 67.6
26/01/2023 03:09:42 52.6 52.8 53.19 54.5 54.1 57.3 63.72 64.27 66.14 66.7 66.8 67.6
26/01/2023 03:09:43 52.63 52.79 53.19 54.5 54.1 57.3 63.76 64.04 66.14 66.7 66.8 67.6
26/01/2023 03:09:44 53.22 53.01 53.19 54.5 54.1 57.3 64.53 64.38 66.14 66.7 66.8 67.6
26/01/2023 03:09:45 52.69 53.04 53.19 54.5 54.1 57.3 64.06 64.29 66.14 66.7 66.8 67.6
26/01/2023 03:09:46 52.62 52.89 53.19 54.5 54.1 57.3 63.66 64.13 66.14 66.7 66.8 67.6
26/01/2023 03:09:47 52.5 52.69 53.19 54.5 54.1 57.3 64.09 64.13 66.14 66.7 66.8 67.6
26/01/2023 03:09:48 52.3 52.68 53.19 54.5 54.1 57.3 63.72 64.2 66.14 66.7 66.8 67.6
26/01/2023 03:09:49 52.76 52.71 53.19 54.5 54.1 57.3 63.53 63.82 66.14 66.7 66.8 67.6
26/01/2023 03:09:50 52.87 52.9 53.19 54.5 54.1 57.3 64.28 64.08 66.14 66.7 66.8 67.6
26/01/2023 03:09:51 52.48 52.87 53.19 54.4 54.1 57.3 63.76 64.1 66.14 66.7 66.8 67.6
26/01/2023 03:09:52 52.58 52.69 53.19 54.4 54.1 57.3 63.44 63.89 66.14 66.6 66.7 67.6
26/01/2023 03:09:53 52.86 52.91 53.19 54.4 54.1 57.3 64.02 63.93 66.14 66.6 66.7 67.6
26/01/2023 03:09:54 52.38 52.81 53.19 54.4 54.1 57.3 63.83 64.07 66.14 66.6 66.7 67.6
26/01/2023 03:09:55 53.35 53.19 53.19 54.4 54.1 57.3 64.1 64.18 66.14 66.6 66.7 67.6
26/01/2023 03:09:56 53.06 53.28 53.28 54.4 54.1 57.3 64.01 64.14 66.14 66.6 66.7 67.6
26/01/2023 03:09:57 53.1 53.15 53.28 54.4 54.1 57.3 64.18 64.19 66.14 66.6 66.7 67.6
26/01/2023 03:09:58 51.99 53.09 53.28 54.4 54.1 57.3 63.3 64.2 66.14 66.5 66.7 67.6
26/01/2023 03:09:59 52.3 52.54 53.28 54.4 54.1 57.3 63.78 63.84 66.14 66.5 66.7 67.6
26/01/2023 03:10:00 52.95 52.8 53.28 54.4 54.1 57.3 63.77 63.9 65.52 66.5 66.7 67.6
26/01/2023 03:10:01 52.51 52.95 53.28 54.4 54.1 57.3 63.94 64.01 64.71 66.5 66.7 67.6
26/01/2023 03:10:02 52.92 52.88 53.28 54.4 54.1 57.3 63.99 64.06 64.5 66.5 66.7 67.6
26/01/2023 03:10:03 52.71 52.86 53.28 54.4 54.1 57.3 63.72 64.03 64.48 66.5 66.7 67.6
26/01/2023 03:10:04 52.6 52.86 53.28 54.4 54.1 57.3 63.63 64.03 64.4 66.5 66.7 67.6
26/01/2023 03:10:05 53.19 53.05 53.28 54.3 54.1 57.3 63.85 63.87 64.4 66.5 66.7 67.6
26/01/2023 03:10:06 53.06 53.18 53.28 54.3 54.1 57.3 63.96 64.02 64.4 66.5 66.7 67.6
26/01/2023 03:10:07 52.91 53.02 53.28 54.3 54.1 57.3 63.89 64.06 64.4 66.5 66.7 67.6
26/01/2023 03:10:08 52.95 53.23 53.28 54.3 54.1 57.3 63.77 64.04 64.4 66.4 66.7 67.6
26/01/2023 03:10:09 52.55 53.08 53.28 54.3 54.1 57.3 63.77 64.04 64.4 66.4 66.7 67.6
26/01/2023 03:10:10 52.89 52.94 53.28 54.3 54.1 57.3 63.8 63.89 64.4 66.4 66.7 67.6
26/01/2023 03:10:11 52.71 52.93 53.28 54.3 54.1 57.3 63.86 63.89 64.38 66.4 66.7 67.6
26/01/2023 03:10:12 52.79 52.93 53.28 54.3 54.1 57.3 63.57 64.07 64.38 66.4 66.7 67.6
26/01/2023 03:10:13 52.38 52.76 53.28 54.3 54.1 57.3 63.61 63.63 64.38 66.4 66.7 67.6
26/01/2023 03:10:14 52.42 52.66 53.28 54.3 54.1 57.3 63.69 63.81 64.29 66.4 66.7 67.6
26/01/2023 03:10:15 52.43 52.59 53.28 54.3 54.1 57.3 63.72 63.75 64.2 66.4 66.7 67.6
26/01/2023 03:10:16 52.93 52.81 53.28 54.3 54.1 57.3 63.76 63.82 64.2 66.4 66.7 67.6
26/01/2023 03:10:17 53.22 53.15 53.28 54.3 54.1 57.3 64.27 64.12 64.2 66.4 66.7 67.6
26/01/2023 03:10:18 53.33 53.35 53.35 54.3 54.1 57.3 64.19 64.27 64.27 66.4 66.7 67.6
26/01/2023 03:10:19 54.02 53.83 53.83 54.3 54.1 57.3 64.27 64.3 64.3 66.3 66.7 67.6
26/01/2023 03:10:20 54.99 54.67 54.67 54.3 54.1 57.3 65.07 64.88 64.88 66.3 66.7 67.6
26/01/2023 03:10:21 56.42 55.92 55.92 54.3 54.1 57.3 64.71 64.84 64.88 66.3 66.7 67.6
26/01/2023 03:10:22 56.15 56.15 56.15 54.3 54.1 57.3 65.18 65.11 65.11 66.3 66.7 67.6
26/01/2023 03:10:23 54.78 56.15 56.15 54.3 54.1 57.3 66.09 65.78 65.78 66.3 66.7 67.6
26/01/2023 03:10:24 53.77 55.24 56.15 54.3 54.1 57.3 68.12 67.78 67.78 66.3 66.7 67.6
26/01/2023 03:10:25 52.81 54.34 56.15 54.3 54.1 57.3 67.28 67.41 67.78 66.3 66.7 67.6
26/01/2023 03:10:26 52.45 53.43 56.15 54.3 54.1 57.3 64.59 67.37 67.78 66.3 66.7 67.6
26/01/2023 03:10:27 52.88 52.95 56.15 54.3 54.1 57.2 64.34 65.73 67.78 66.3 66.7 67.6
26/01/2023 03:10:28 52.97 53.08 56.15 54.3 54.1 57.2 64.77 65.05 67.78 66.3 66.7 67.6
26/01/2023 03:10:29 52.97 53.19 56.15 54.2 54.1 57.2 64.5 64.86 67.78 66.3 66.7 67.6
26/01/2023 03:10:30 52.82 53.07 56.15 54.2 54.1 57.2 64.92 64.91 67.78 66.3 66.7 67.6
26/01/2023 03:10:31 52.52 53.08 56.15 54.2 54.1 57.2 64.44 65 67.78 66.3 66.7 67.6
26/01/2023 03:10:32 52.81 52.9 56.15 54.2 54.1 57.2 64.19 64.64 67.78 66.3 66.7 67.6
26/01/2023 03:10:33 52.67 52.83 56.15 54.2 54.1 57.2 64.6 64.56 67.78 66.3 66.7 67.6
26/01/2023 03:10:34 52.77 53.03 56.15 54.2 54.1 57.2 64.57 64.66 67.78 66.2 66.7 67.6
26/01/2023 03:10:35 52.32 52.7 56.15 54.2 54.1 57.2 63.51 64.54 67.78 66.2 66.7 67.6
26/01/2023 03:10:36 52.82 52.78 56.15 54.2 54.1 57.2 64.01 64.03 67.78 66.2 66.7 67.6
26/01/2023 03:10:37 52.82 53 56.15 54.2 54.1 57.2 63.89 64.12 67.78 66.2 66.7 67.5
26/01/2023 03:10:38 52.91 53.01 56.15 54.2 54.1 57.2 63.82 63.97 67.78 66.2 66.7 67.5
26/01/2023 03:10:39 52.8 52.95 56.15 54.1 54.1 57.2 64.3 64.24 67.78 66.1 66.7 67.5
26/01/2023 03:10:40 52.79 52.94 56.15 54.1 54.1 57.2 65.71 65.39 67.78 66.1 66.7 67.5
26/01/2023 03:10:41 53.3 53.19 56.15 54.1 54.1 57.2 64.46 65.42 67.78 66.1 66.7 67.5
26/01/2023 03:10:42 53.8 53.65 56.15 54.1 54.1 57.2 66.21 65.99 67.78 66.1 66.7 67.5
26/01/2023 03:10:43 53.49 53.69 56.15 54.1 54.1 57.2 66.16 66.31 67.78 66.1 66.7 67.5
26/01/2023 03:10:44 52.77 53.59 56.15 54.1 54.1 57.2 67.89 67.59 67.78 66.1 66.7 67.5
26/01/2023 03:10:45 52.4 53.17 56.15 54.1 54.1 57.2 66.85 67.61 67.78 66.1 66.7 67.5
26/01/2023 03:10:46 52.73 52.78 56.15 54.1 54.1 57.2 66.79 67.22 67.78 66.1 66.7 67.5
26/01/2023 03:10:47 52.83 52.89 56.15 54.1 54.1 57.2 66.79 66.95 67.78 66.1 66.7 67.5
26/01/2023 03:10:48 52.37 53.06 56.15 54.1 54.1 57.2 67.36 67.24 67.78 66.1 66.7 67.5
26/01/2023 03:10:49 52.47 52.62 56.15 54.1 54.1 57.2 65.29 67.14 67.78 66.1 66.7 67.5
26/01/2023 03:10:50 52.62 52.78 56.15 54.1 54.1 57.2 65.18 66.01 67.78 66.1 66.7 67.5
26/01/2023 03:10:51 52.56 52.78 56.15 54.1 54.1 57.2 64.56 65.49 67.78 66.1 66.7 67.5
26/01/2023 03:10:52 52.52 52.68 56.15 54 54.1 57.2 64.32 65 67.78 66.1 66.7 67.5
26/01/2023 03:10:53 52.16 52.65 55.24 54 54.1 57.2 64.71 64.74 67.78 66.1 66.7 67.5
26/01/2023 03:10:54 52.26 52.43 54.34 54 54.1 57.2 64.48 64.67 67.61 66.1 66.6 67.5
26/01/2023 03:10:55 52.73 52.7 53.69 54 54.1 57.2 64.47 64.66 67.61 66.1 66.6 67.5
26/01/2023 03:10:56 52.9 52.83 53.69 54 54.1 57.2 64.66 64.66 67.61 66.1 66.6 67.5
26/01/2023 03:10:57 52.99 52.98 53.69 54 54.1 57.2 64.73 64.81 67.61 66.1 66.6 67.5
26/01/2023 03:10:58 52.58 52.93 53.69 54 54.1 57.2 65.05 65.01 67.61 66.1 66.6 67.5
26/01/2023 03:10:59 52.65 52.79 53.69 54 54.1 57.2 65.02 65.13 67.61 66 66.6 67.5
26/01/2023 03:11:00 52.64 52.76 53.69 54 54.1 57.2 65.08 65.22 67.61 66 66.6 67.5
26/01/2023 03:11:01 52.1 52.7 53.69 54 54.1 57.2 64.63 65.16 67.61 66 66.6 67.5
26/01/2023 03:11:02 52.55 52.62 53.69 53.9 54.1 57.2 64.46 64.84 67.61 66 66.6 67.5
26/01/2023 03:11:03 53.03 52.83 53.69 53.9 54.1 57.2 64.7 64.82 67.61 66 66.6 67.5
26/01/2023 03:11:04 52.46 52.81 53.69 53.9 54.1 57.2 64.1 64.72 67.61 66 66.6 67.5
26/01/2023 03:11:05 52.5 52.71 53.69 53.9 54.1 57.2 64.34 64.54 67.61 66 66.6 67.5
26/01/2023 03:11:06 52.78 52.84 53.69 53.9 54.1 57.1 66.74 66.47 67.61 66 66.6 67.5
26/01/2023 03:11:07 53.39 53.16 53.69 53.9 54.1 57.1 68.08 67.94 67.94 66 66.6 67.5
26/01/2023 03:11:08 53.85 53.69 53.69 53.9 54.1 57.1 74.88 73.48 73.48 66 66.6 67.5
26/01/2023 03:11:09 53.69 53.72 53.72 53.9 54.1 57.1 68.5 73.45 73.48 66.1 66.6 67.5
26/01/2023 03:11:10 53.33 53.69 53.72 53.9 54.1 57.1 67.19 70.88 73.48 66.1 66.6 67.5
26/01/2023 03:11:11 53.27 53.62 53.72 53.9 54.1 57.1 66.39 68.87 73.48 66 66.6 67.5
26/01/2023 03:11:12 52.52 53.35 53.72 53.9 54.1 57.1 68.35 68.24 73.48 66.1 66.6 67.5
26/01/2023 03:11:13 52.6 52.88 53.72 53.9 54.1 57.1 66.33 68.41 73.48 66.1 66.6 67.5
26/01/2023 03:11:14 53.07 53.04 53.72 53.9 54.1 57.1 64.8 66.97 73.48 66 66.6 67.5
26/01/2023 03:11:15 52.9 53.01 53.72 53.9 54.1 57.1 64.69 65.73 73.48 66 66.6 67.5
26/01/2023 03:11:16 52.5 52.94 53.72 53.8 54.1 57.1 65.77 65.62 73.48 66 66.6 67.5
26/01/2023 03:11:17 52.75 52.89 53.72 53.8 54.1 57.1 64.87 65.58 73.48 66 66.6 67.5
26/01/2023 03:11:18 52.16 52.72 53.72 53.8 54.1 57.1 64.14 65.19 73.48 66 66.6 67.5
26/01/2023 03:11:19 52.78 52.78 53.72 53.8 54.1 57.1 64.59 64.7 73.48 66 66.6 67.5
26/01/2023 03:11:20 52.7 52.86 53.72 53.8 54.1 57.1 64.68 64.7 73.48 66 66.6 67.5
26/01/2023 03:11:21 52.28 52.69 53.72 53.8 54.1 57.1 64.04 64.63 73.48 66 66.6 67.5
26/01/2023 03:11:22 52.35 52.67 53.72 53.8 54.1 57.1 64.37 64.48 73.48 66 66.6 67.5
26/01/2023 03:11:23 52.35 52.51 53.72 53.8 54.1 57.1 64.4 64.45 73.48 66 66.6 67.5
26/01/2023 03:11:24 52.75 52.66 53.72 53.8 54.1 57.1 65.14 65 73.48 66 66.6 67.5
26/01/2023 03:11:25 52.68 52.78 53.72 53.8 54.1 57.1 64.54 64.9 73.48 66 66.6 67.5
26/01/2023 03:11:26 52.34 52.71 53.72 53.8 54.1 57.1 64.29 64.72 73.48 66 66.6 67.5
26/01/2023 03:11:27 52.4 52.6 53.72 53.8 54.1 57.1 64.23 64.48 73.48 66 66.6 67.5
26/01/2023 03:11:28 52.65 52.68 53.72 53.8 54.1 57.1 65.5 65.17 73.48 66 66.6 67.5
26/01/2023 03:11:29 52.53 52.75 53.72 53.8 54.1 57.1 65.35 65.42 73.48 65.9 66.6 67.5
26/01/2023 03:11:30 52.2 52.62 53.72 53.8 54.1 57.1 63.98 65.31 73.48 65.9 66.6 67.5
26/01/2023 03:11:31 52.47 52.52 53.72 53.7 54.1 57.1 65.06 64.91 73.48 65.9 66.6 67.5
26/01/2023 03:11:32 52.43 52.6 53.72 53.7 54.1 57.1 64.58 65.11 73.48 65.9 66.6 67.5
26/01/2023 03:11:33 52.52 52.62 53.72 53.7 54.1 57.1 64.63 64.73 73.48 65.9 66.6 67.5
26/01/2023 03:11:34 52.54 52.66 53.72 53.7 54.1 57.1 64.25 64.85 73.48 65.9 66.6 67.5
26/01/2023 03:11:35 52.63 52.86 53.72 53.7 54.1 57.1 64.29 64.66 73.48 65.9 66.6 67.5
26/01/2023 03:11:36 52.52 52.7 53.72 53.7 54.1 57.1 63.89 64.25 73.48 65.9 66.6 67.5
26/01/2023 03:11:37 52.27 52.59 53.72 53.7 54.1 57.1 64.65 64.56 73.48 65.9 66.6 67.5
26/01/2023 03:11:38 52.62 52.62 53.72 53.7 54.1 57.1 64.95 64.97 73.45 65.9 66.6 67.5
26/01/2023 03:11:39 52.71 52.74 53.69 53.7 54.1 57.1 63.85 64.9 70.88 65.9 66.6 67.5
26/01/2023 03:11:40 52.54 52.76 53.62 53.7 54.1 57.1 64.28 64.36 68.87 65.9 66.6 67.5
26/01/2023 03:11:41 52.32 52.73 53.35 53.7 54.1 57.1 64.37 64.58 68.41 65.9 66.6 67.5
26/01/2023 03:11:42 52.44 52.52 53.04 53.7 54.1 56.9 63.64 64.33 68.41 65.8 66.6 67.5
26/01/2023 03:11:43 52.14 52.55 53.04 53.7 54.1 56.6 63.84 63.95 66.97 65.8 66.6 67.4
26/01/2023 03:11:44 52.36 52.43 53.01 53.7 54.1 56.6 63.9 64.04 65.73 65.8 66.6 67.4
26/01/2023 03:11:45 52.46 52.46 52.94 53.6 54.1 56.6 64.26 64.25 65.62 65.8 66.6 67.4
26/01/2023 03:11:46 52.06 52.47 52.89 53.6 54.1 56.6 64.11 64.25 65.58 65.8 66.6 67.4
26/01/2023 03:11:47 52.62 52.66 52.86 53.6 54.1 56.6 64.21 64.27 65.42 65.8 66.6 67.4
26/01/2023 03:11:48 52.5 52.62 52.86 53.6 54.1 56.6 65.5 65.16 65.42 65.8 66.6 67.4
26/01/2023 03:11:49 52.9 52.81 52.86 53.6 54.1 56.6 65.26 65.28 65.42 65.8 66.6 67.4
26/01/2023 03:11:50 52.48 52.86 52.86 53.6 54.1 56.6 64.26 65.25 65.42 65.8 66.6 67.4
26/01/2023 03:11:51 52.42 52.73 52.86 53.6 54.1 56.6 64.55 64.91 65.42 65.8 66.6 67.4
26/01/2023 03:11:52 52.87 52.8 52.86 53.6 54.1 56.6 65.17 65.1 65.42 65.8 66.6 67.4
26/01/2023 03:11:53 52.56 52.76 52.86 53.6 54.1 56.6 64.12 64.86 65.42 65.8 66.6 67.4
26/01/2023 03:11:54 52.74 52.79 52.86 53.6 54.1 56.6 64.15 64.48 65.42 65.8 66.6 67.4
26/01/2023 03:11:55 52.39 52.88 52.88 53.6 54.1 56.6 64.09 64.48 65.42 65.7 66.6 67.4
26/01/2023 03:11:56 52.59 52.62 52.88 53.6 54.1 56.6 64.17 64.2 65.42 65.7 66.6 67.4
26/01/2023 03:11:57 52.39 52.7 52.88 53.6 54.1 56.6 63.94 64.21 65.42 65.7 66.6 67.4
26/01/2023 03:11:58 52.62 52.76 52.88 53.6 54.1 56.6 63.77 64.06 65.42 65.7 66.6 67.4
26/01/2023 03:11:59 52.28 52.61 52.88 53.5 54.1 56.6 63.75 64.01 65.31 65.7 66.6 67.4
26/01/2023 03:12:00 52.52 52.57 52.88 53.5 54.1 56.6 64.07 64 65.28 65.7 66.6 67.4
26/01/2023 03:12:01 52.83 52.79 52.88 53.5 54.1 56.6 63.81 64.05 65.28 65.7 66.6 67.4
26/01/2023 03:12:02 52.55 52.82 52.88 53.5 54.1 56.6 63.84 63.98 65.28 65.7 66.6 67.4
26/01/2023 03:12:03 52.95 52.85 52.88 53.5 54.1 56.6 63.88 63.94 65.28 65.7 66.6 67.4
26/01/2023 03:12:04 53.15 53.1 53.1 53.5 54.1 56.6 64.15 64.08 65.28 65.7 66.6 67.4
26/01/2023 03:12:05 52.42 53.14 53.14 53.5 54.1 56.6 63.82 64.13 65.28 65.7 66.6 67.4
26/01/2023 03:12:06 52.76 52.88 53.14 53.5 54.1 56.6 63.88 64.02 65.28 65.6 66.6 67.4
26/01/2023 03:12:07 52.65 52.79 53.14 53.5 54.1 56.6 63.92 64.18 65.28 65.6 66.6 67.4
26/01/2023 03:12:08 52.66 52.78 53.14 53.5 54.1 56.6 63.92 63.96 65.28 65.6 66.6 67.4
26/01/2023 03:12:09 52.31 52.73 53.14 53.5 54.1 56.6 63.44 63.97 65.28 65.6 66.6 67.4
26/01/2023 03:12:10 53.83 53.46 53.46 53.5 54.1 56.6 64.27 64.13 65.28 65.6 66.6 67.4
26/01/2023 03:12:11 52.97 53.43 53.46 53.5 54.1 56.6 63.67 64.11 65.28 65.6 66.6 67.4
26/01/2023 03:12:12 54.01 53.86 53.86 53.5 54.1 56.6 63.98 64.13 65.28 65.6 66.6 67.4
26/01/2023 03:12:13 55.8 55.39 55.39 53.5 54.1 56.6 64.12 64.16 65.28 65.6 66.6 67.4
26/01/2023 03:12:14 56.85 56.62 56.62 53.5 54.1 56.6 65.01 64.8 65.28 65.6 66.6 67.4
26/01/2023 03:12:15 56.31 56.54 56.62 53.5 54.1 56.6 64.27 64.75 65.28 65.6 66.6 67.4
26/01/2023 03:12:16 54.83 56.47 56.62 53.5 54.1 56.6 64.36 64.56 65.28 65.5 66.6 67.4
26/01/2023 03:12:17 52.49 55.26 56.62 53.5 54.1 56.6 63.98 64.32 65.28 65.5 66.6 67.4
26/01/2023 03:12:18 52.55 53.82 56.62 53.5 54.1 56.6 63.94 64.22 65.28 65.5 66.6 67.4
26/01/2023 03:12:19 52.68 53.07 56.62 53.5 54.1 56.6 64.44 64.46 65.25 65.5 66.6 67.4
26/01/2023 03:12:20 52.68 52.96 56.62 53.5 54.1 56.6 63.89 64.28 65.1 65.5 66.6 67.4
26/01/2023 03:12:21 53.35 53.42 56.62 53.4 54.1 56.6 64.03 64.12 65.1 65.5 66.6 67.4
26/01/2023 03:12:22 52.21 53.17 56.62 53.4 54.1 56.6 63.77 64.01 64.86 65.5 66.6 67.4
26/01/2023 03:12:23 52.53 52.7 56.62 53.4 54.1 56.6 63.84 63.97 64.8 65.5 66.6 67.4
26/01/2023 03:12:24 52.77 52.74 56.62 53.4 54.1 56.6 63.88 64 64.8 65.5 66.6 67.4
26/01/2023 03:12:25 52.31 52.84 56.62 53.4 54.1 56.6 63.15 63.91 64.8 65.5 66.6 67.4
26/01/2023 03:12:26 53.06 52.89 56.62 53.4 54.1 56.6 63.74 63.73 64.8 65.5 66.6 67.4
26/01/2023 03:12:27 52.76 53 56.62 53.4 54.1 56.6 63.77 63.81 64.8 65.4 66.6 67.4
26/01/2023 03:12:28 52.87 52.97 56.62 53.4 54.1 56.6 63.98 63.96 64.8 65.4 66.6 67.4
26/01/2023 03:12:29 52.9 53.03 56.62 53.4 54.1 56.6 63.79 64 64.8 65.4 66.6 67.4
26/01/2023 03:12:30 52.89 53.11 56.62 53.4 54.1 56.6 63.5 63.94 64.8 65.4 66.6 67.4
26/01/2023 03:12:31 52.96 53 56.62 53.4 54.1 56.6 63.72 63.75 64.8 65.4 66.6 67.4
26/01/2023 03:12:32 52.8 53.08 56.62 53.3 54.1 56.6 63.77 63.82 64.8 65.4 66.6 67.4
26/01/2023 03:12:33 52.6 53.05 56.62 53.3 54.1 56.6 63.76 63.92 64.8 65.4 66.6 67.4
26/01/2023 03:12:34 52.64 52.83 56.62 53.3 54.1 56.6 64.09 64.07 64.8 65.4 66.6 67.4
26/01/2023 03:12:35 52.39 52.67 56.62 53.3 54.1 56.6 64.07 64.19 64.8 65.3 66.6 67.4
26/01/2023 03:12:36 52.51 52.62 56.62 53.3 54.1 56.6 63.35 64.15 64.8 65.3 66.6 67.4
26/01/2023 03:12:37 52.51 52.66 56.62 53.3 54.1 56.6 63.67 63.81 64.8 65.3 66.6 67.4
26/01/2023 03:12:38 52.62 52.73 56.62 53.3 54.1 56.6 63.66 63.71 64.8 65.3 66.6 67.4
26/01/2023 03:12:39 52.71 52.67 56.62 53.3 54.1 56.6 63.77 63.81 64.8 65.3 66.6 67.4
26/01/2023 03:12:40 52.69 52.82 56.62 53.3 54.1 56.6 63.58 63.83 64.8 65.3 66.6 67.4
26/01/2023 03:12:41 52.97 52.91 56.62 53.3 54.1 56.6 64.11 64.01 64.8 65.3 66.6 67.4
26/01/2023 03:12:42 52.88 52.94 56.62 53.3 54.1 56.6 63.79 63.97 64.8 65.3 66.6 67.4
26/01/2023 03:12:43 52.7 52.98 56.62 53.2 54.1 56.6 63.55 63.88 64.8 65.2 66.6 67.4
26/01/2023 03:12:44 52.81 52.91 56.54 53.2 54.1 56.6 63.47 63.7 64.75 65.2 66.6 67.4
26/01/2023 03:12:45 52.56 52.88 56.47 53.2 54.1 56.6 63.56 63.7 64.56 65.2 66.6 67.4
26/01/2023 03:12:46 52.78 52.83 55.26 53.2 54.1 56.6 63.4 63.6 64.46 65.2 66.6 67.4
26/01/2023 03:12:47 53.01 53.04 53.82 53.2 54.1 56.6 63.53 63.58 64.46 65.1 66.6 67.4
26/01/2023 03:12:48 52.36 52.94 53.42 53.2 54.1 56.6 63.48 63.62 64.46 65.1 66.6 67.4
26/01/2023 03:12:49 52.99 52.94 53.42 53.2 54.1 56.6 63.97 63.87 64.28 65.1 66.6 67.4
26/01/2023 03:12:50 52.86 53.04 53.42 53.2 54.1 56.6 63.93 63.99 64.19 65.1 66.6 67.4
26/01/2023 03:12:51 53.04 53.05 53.17 53.2 54.1 56.6 64 64.03 64.19 65.1 66.6 67.4
26/01/2023 03:12:52 53.09 53.24 53.24 53.2 54.1 56.6 64.8 64.48 64.48 65.1 66.6 67.4
26/01/2023 03:12:53 53.04 53.17 53.24 53.1 54.1 56.6 64.68 64.66 64.66 65.1 66.6 67.4
26/01/2023 03:12:54 53.24 53.23 53.24 53.1 54.1 56.6 64.26 64.68 64.68 65 66.6 67.4
26/01/2023 03:12:55 52.84 53.18 53.24 53.1 54.1 56.6 64.13 64.4 64.68 65 66.6 67.4
26/01/2023 03:12:56 52.7 53.1 53.24 53.1 54.1 56.6 64.41 64.47 64.68 65 66.6 67.4
26/01/2023 03:12:57 53.18 53.13 53.24 53.1 54.1 56.6 64.13 64.38 64.68 65 66.6 67.4
26/01/2023 03:12:58 52.79 53.15 53.24 53.1 54.1 56.6 64.99 64.94 64.94 65 66.6 67.4
26/01/2023 03:12:59 53.33 53.27 53.27 53.1 54.1 56.6 65.57 65.49 65.49 65 66.6 67.4
26/01/2023 03:13:00 53.08 53.27 53.27 53.1 54.1 56.6 65.1 65.41 65.49 65 66.6 67.4
26/01/2023 03:13:01 53.17 53.23 53.27 53.1 54.1 56.6 64.86 65.25 65.49 65 66.6 67.4
26/01/2023 03:13:02 53.12 53.31 53.31 53.1 54.1 56.6 66.24 65.88 65.88 65 66.6 67.4
26/01/2023 03:13:03 53.09 53.21 53.31 53.1 54.1 56.6 64.23 65.81 65.88 65 66.6 67.4
26/01/2023 03:13:04 53.16 53.42 53.42 53.1 54.1 56.6 64.65 65 65.88 65 66.6 67.4
26/01/2023 03:13:05 52.95 53.34 53.42 53.1 54.1 56.6 64.24 64.83 65.88 65 66.6 67.4
26/01/2023 03:13:06 53.16 53.12 53.42 53.1 54.1 56.6 65.13 64.91 65.88 64.9 66.6 67.4
26/01/2023 03:13:07 52.97 53.29 53.42 53.1 54.1 56.6 64.93 65.2 65.88 64.9 66.6 67.4
26/01/2023 03:13:08 53.22 53.25 53.42 53 54.1 56.6 66.35 65.85 65.88 64.9 66.6 67.4
26/01/2023 03:13:09 53.37 53.46 53.46 53 54.1 56.6 65.66 65.84 65.88 64.9 66.6 67.4
26/01/2023 03:13:10 53.38 53.51 53.51 53 54.1 56.6 64.66 65.8 65.88 64.9 66.6 67.4
26/01/2023 03:13:11 53.08 53.48 53.51 53 54.1 56.6 64.49 65.16 65.88 64.9 66.6 67.4
26/01/2023 03:13:12 53.08 53.27 53.51 53 54.1 56.6 64.5 64.92 65.88 64.9 66.6 67.4
26/01/2023 03:13:13 53.29 53.33 53.51 53 54.1 56.6 65.26 65.06 65.88 64.9 66.6 67.4
26/01/2023 03:13:14 52.81 53.3 53.51 53 54.1 56.6 64.6 65.11 65.88 64.9 66.6 67.4
26/01/2023 03:13:15 52.83 53 53.51 53 54.1 56.6 64.27 64.7 65.88 64.9 66.6 67.4
26/01/2023 03:13:16 52.83 53.07 53.51 53 54.1 56.6 64.12 64.49 65.88 64.8 66.6 67.4
26/01/2023 03:13:17 52.8 53.11 53.51 53 54.1 56.6 63.7 64.35 65.88 64.8 66.6 67.4
26/01/2023 03:13:18 52.93 53.02 53.51 53 54.1 56.6 63.62 63.88 65.88 64.8 66.6 67.4
26/01/2023 03:13:19 52.92 53.05 53.51 53 54.1 56.6 63.61 63.82 65.88 64.8 66.6 67.4
26/01/2023 03:13:20 52.76 52.95 53.51 53 54.1 56.6 64.07 64.03 65.88 64.8 66.6 67.4
26/01/2023 03:13:21 52.38 52.9 53.51 53 54.1 56.6 63.69 64.12 65.88 64.8 66.6 67.4
26/01/2023 03:13:22 53.76 53.53 53.53 53 54.1 56.6 64.3 64.17 65.88 64.8 66.6 67.4
26/01/2023 03:13:23 52.6 53.4 53.53 53 54.1 56.6 64.28 64.35 65.88 64.8 66.6 67.4
26/01/2023 03:13:24 52.76 52.96 53.53 53 54.1 56.6 63.8 64.34 65.88 64.8 66.6 67.4
26/01/2023 03:13:25 52.68 52.91 53.53 53 54.1 56.6 63.97 64.1 65.88 64.8 66.6 67.4
26/01/2023 03:13:26 52.14 52.84 53.53 53 54.1 56.6 63.49 64.14 65.88 64.8 66.6 67.4
26/01/2023 03:13:27 52.57 52.65 53.53 53 54.1 56.6 63.71 63.79 65.88 64.8 66.6 67.4
26/01/2023 03:13:28 52.52 52.62 53.53 53 54.1 56.6 63.84 63.86 65.88 64.8 66.6 67.4
26/01/2023 03:13:29 52.28 52.66 53.53 53 54.1 56.6 64 64.06 65.88 64.8 66.6 67.4
26/01/2023 03:13:30 52.61 52.71 53.53 53 54.1 56.6 63.75 63.97 65.88 64.8 66.6 67.4
26/01/2023 03:13:31 52.68 52.69 53.53 53 54.1 56.6 63.82 63.91 65.88 64.8 66.6 67.4
26/01/2023 03:13:32 52.4 52.81 53.53 53 54.1 56.6 63.67 63.95 65.85 64.8 66.6 67.4
26/01/2023 03:13:33 52.32 52.75 53.53 53 54.1 56.6 63.58 64 65.85 64.8 66.6 67.4
26/01/2023 03:13:34 52.74 52.66 53.53 53 54.1 56.5 64.38 64.14 65.85 64.8 66.6 67.4
26/01/2023 03:13:35 52.56 52.67 53.53 53 54.1 56.5 63.81 64.1 65.85 64.8 66.6 67.4
26/01/2023 03:13:36 52.45 52.69 53.53 52.9 54.1 56.5 63.69 64.02 65.85 64.8 66.6 67.4
26/01/2023 03:13:37 52.41 52.64 53.53 52.9 54.1 56.5 64.21 64.14 65.85 64.8 66.6 67.4
26/01/2023 03:13:38 52.84 52.76 53.53 52.9 54.1 56.5 64.19 64.24 65.84 64.7 66.6 67.4
26/01/2023 03:13:39 52.97 52.99 53.53 52.9 54.1 56.5 63.92 64.14 65.8 64.7 66.6 67.4
26/01/2023 03:13:40 52.49 52.94 53.53 52.9 54.1 56.5 63.94 64.12 65.16 64.7 66.6 67.4
26/01/2023 03:13:41 52.17 52.79 53.53 52.9 54.1 56.5 63.74 64.09 65.11 64.7 66.6 67.4
26/01/2023 03:13:42 52.42 52.55 53.53 52.9 54.1 56.5 64.03 64.08 65.11 64.7 66.6 67.4
26/01/2023 03:13:43 52.64 52.64 53.53 52.9 54.1 56.5 64.13 64.18 65.11 64.7 66.6 67.4
26/01/2023 03:13:44 52.44 52.68 53.53 52.9 54.1 56.5 63.73 64.07 64.7 64.6 66.6 67.4
26/01/2023 03:13:45 52.82 52.82 53.53 52.9 54.1 56.5 63.78 64.07 64.49 64.6 66.6 67.4
26/01/2023 03:13:46 52.5 52.89 53.53 52.9 54.1 56.5 63.93 64.08 64.35 64.6 66.6 67.4
26/01/2023 03:13:47 52.31 52.49 53.53 52.9 54.1 56.5 64.15 64.11 64.35 64.6 66.6 67.4
26/01/2023 03:13:48 52.59 52.8 53.53 52.9 54.1 56.5 64.21 64.31 64.35 64.6 66.6 67.4
26/01/2023 03:13:49 52.58 52.68 53.53 52.9 54.1 56.5 64.21 64.36 64.36 64.6 66.6 67.4
26/01/2023 03:13:50 52.57 52.81 53.53 52.9 54.1 56.5 64.11 64.26 64.36 64.6 66.6 67.4
26/01/2023 03:13:51 52.62 52.68 53.53 52.9 54.1 56.5 63.79 64.11 64.36 64.6 66.6 67.4
26/01/2023 03:13:52 52.28 52.65 53.4 52.9 54.1 56.5 63.86 64.02 64.36 64.6 66.6 67.4
26/01/2023 03:13:53 52.66 52.64 52.99 52.9 54.1 56.5 64.17 64.16 64.36 64.6 66.6 67.4
26/01/2023 03:13:54 52.7 52.73 52.99 52.9 54.1 56.5 63.88 64.14 64.36 64.6 66.6 67.4
26/01/2023 03:13:55 53.1 53.03 53.03 52.9 54.1 56.5 64.7 64.49 64.49 64.6 66.6 67.4
26/01/2023 03:13:56 53.7 53.52 53.52 52.9 54.1 56.5 64.76 64.83 64.83 64.6 66.6 67.4
26/01/2023 03:13:57 55.32 54.83 54.83 52.9 54.1 56.5 65.68 65.41 65.41 64.6 66.6 67.4
26/01/2023 03:13:58 57.31 56.6 56.6 52.9 54.1 56.5 66.34 66.04 66.04 64.6 66.6 67.4
26/01/2023 03:13:59 57.91 57.52 57.52 52.9 54.1 56.5 69.92 69.34 69.34 64.7 66.6 67.4
26/01/2023 03:14:00 57.9 57.83 57.83 53 54.1 56.5 69.08 70.25 70.25 64.7 66.6 67.4
26/01/2023 03:14:01 56.54 57.75 57.83 53 54.1 56.5 65.74 68.71 70.25 64.7 66.6 67.4
26/01/2023 03:14:02 54.57 56.9 57.83 53 54.1 56.5 65.59 67.15 70.25 64.7 66.6 67.4
26/01/2023 03:14:03 54 55.6 57.83 53 54.1 56.5 64.96 66.32 70.25 64.7 66.6 67.4
26/01/2023 03:14:04 53.23 54.65 57.83 53 54.1 56.5 64.21 65.51 70.25 64.7 66.6 67.4
26/01/2023 03:14:05 52.64 53.85 57.83 53 54.1 56.5 63.89 64.75 70.25 64.7 66.6 67.4
26/01/2023 03:14:06 52.9 53.21 57.83 53 54.1 56.5 64.02 64.28 70.25 64.7 66.6 67.4
26/01/2023 03:14:07 53.17 53.17 57.83 53 54.1 56.5 63.98 64.14 70.25 64.7 66.6 67.4
26/01/2023 03:14:08 52.82 53.16 57.83 53 54.1 56.5 64.22 64.29 70.25 64.7 66.6 67.4
26/01/2023 03:14:09 52.9 53.02 57.83 53 54.1 56.5 64.11 64.27 70.25 64.7 66.6 67.4
26/01/2023 03:14:10 52.53 52.95 57.83 53 54.1 56.5 63.58 64.16 70.25 64.7 66.6 67.4
26/01/2023 03:14:11 52.62 52.78 57.83 53 54.1 56.5 64.57 64.36 70.25 64.7 66.6 67.4
26/01/2023 03:14:12 52.5 52.74 57.83 53 54.1 56.5 64.41 64.5 70.25 64.7 66.6 67.4
26/01/2023 03:14:13 52.62 52.76 57.83 53 54.1 56.5 63.52 64.38 70.25 64.7 66.6 67.4
26/01/2023 03:14:14 53.06 52.93 57.83 53 54.1 56.5 64.14 64.14 70.25 64.7 66.6 67.4
26/01/2023 03:14:15 52.66 52.93 57.83 53 54.1 56.5 63.79 64.09 70.25 64.7 66.6 67.4
26/01/2023 03:14:16 52.84 52.98 57.83 53 54.1 56.5 63.75 63.97 70.25 64.7 66.6 67.4
26/01/2023 03:14:17 53.2 53.17 57.83 53 54.1 56.5 64.28 64.14 70.25 64.7 66.6 67.4
26/01/2023 03:14:18 52.34 53.18 57.83 53 54.1 56.5 63.49 64.16 70.25 64.7 66.6 67.4
26/01/2023 03:14:19 52.11 52.63 57.83 53 54.1 56.5 63.69 63.81 70.25 64.7 66.6 67.4
26/01/2023 03:14:20 52.22 52.42 57.83 53 54.1 56.5 63.69 63.84 70.25 64.7 66.6 67.4
26/01/2023 03:14:21 52.96 52.75 57.83 53 54.1 56.5 64.34 64.2 70.25 64.7 66.6 67.4
26/01/2023 03:14:22 52.72 52.99 57.83 53 54.1 56.5 65.42 65.09 70.25 64.7 66.6 67.4
26/01/2023 03:14:23 52.66 52.84 57.83 53 54.1 56.5 64.52 64.97 70.25 64.7 66.6 67.4
26/01/2023 03:14:24 52.76 52.87 57.83 53 54.1 56.5 64.06 64.69 70.25 64.7 66.6 67.4
26/01/2023 03:14:25 52.46 52.86 57.83 53 54.1 56.5 64.15 64.46 70.25 64.7 66.6 67.4
26/01/2023 03:14:26 52.61 52.73 57.83 53 54.1 56.5 64.42 64.41 70.25 64.7 66.6 67.4
26/01/2023 03:14:27 52.49 52.68 57.83 53 54.1 56.5 64.06 64.42 70.25 64.7 66.6 67.4
26/01/2023 03:14:28 51.96 52.63 57.83 53 54.1 56.5 63.89 64.3 70.25 64.7 66.6 67.4
26/01/2023 03:14:29 52.66 52.57 57.83 53 54.1 56.5 64.55 64.39 70.25 64.7 66.6 67.4
26/01/2023 03:14:30 52.53 52.64 57.75 53 54.1 56.5 64.09 64.35 68.71 64.7 66.6 67.4
26/01/2023 03:14:31 52.85 52.92 56.9 53 54.1 56.5 64.3 64.39 67.15 64.7 66.6 67.4
26/01/2023 03:14:32 52.65 52.82 55.6 53 54.1 56.5 64.96 64.85 66.32 64.7 66.6 67.4
26/01/2023 03:14:33 52.35 52.71 54.65 53 54.1 56.5 64.94 65.07 65.51 64.7 66.6 67.4
26/01/2023 03:14:34 52.2 52.67 53.85 53 54.1 56.5 64.14 64.85 65.09 64.7 66.6 67.4
26/01/2023 03:14:35 52.19 52.44 53.21 53 54.1 56.5 65.33 65.05 65.09 64.7 66.6 67.4
26/01/2023 03:14:36 52.77 52.79 53.18 53 54.1 56.5 65.98 65.65 65.65 64.7 66.6 67.4
26/01/2023 03:14:37 52.7 52.82 53.18 53 54.1 56.5 65.12 65.71 65.71 64.7 66.6 67.4
26/01/2023 03:14:38 52.45 52.79 53.18 53 54.1 56.5 64.45 65.24 65.71 64.7 66.6 67.4
26/01/2023 03:14:39 52.87 52.9 53.18 53 54.1 56.5 64.39 64.81 65.71 64.7 66.6 67.4
26/01/2023 03:14:40 52.32 52.79 53.18 53 54.1 56.5 64.29 64.6 65.71 64.7 66.6 67.4
26/01/2023 03:14:41 52.79 52.71 53.18 53 54.1 56.5 65.23 64.98 65.71 64.7 66.6 67.4
26/01/2023 03:14:42 52.5 52.72 53.18 53 54.1 56.5 64.85 64.98 65.71 64.7 66.6 67.4
26/01/2023 03:14:43 52.76 53.02 53.18 53 54.1 56.5 64.69 65.05 65.71 64.7 66.6 67.4
26/01/2023 03:14:44 52.41 52.67 53.18 53 54.1 56.5 65.32 65.15 65.71 64.7 66.6 67.4
26/01/2023 03:14:45 52.6 52.72 53.18 53 54.1 56.5 64.79 65.2 65.71 64.7 66.6 67.4
26/01/2023 03:14:46 53 52.94 53.18 53 54.1 56.5 65.55 65.49 65.71 64.7 66.6 67.4
26/01/2023 03:14:47 52.77 52.97 53.18 53 54.1 56.5 65.95 65.89 65.89 64.7 66.6 67.4
26/01/2023 03:14:48 52.65 52.89 53.02 53 54.1 56.5 65.67 65.98 65.98 64.7 66.6 67.4
26/01/2023 03:14:49 52.97 53.09 53.09 53 54.1 56.5 65.18 65.7 65.98 64.8 66.6 67.4
26/01/2023 03:14:50 52.72 52.91 53.09 53 54.1 56.5 65.2 65.41 65.98 64.8 66.6 67.4
26/01/2023 03:14:51 52.94 53.09 53.09 53 54.1 56.5 66.26 65.93 65.98 64.8 66.6 67.4
26/01/2023 03:14:52 52.84 53.12 53.12 53 54.1 56.5 65.42 65.96 65.98 64.8 66.6 67.4
26/01/2023 03:14:53 53.04 53.09 53.12 53 54.1 56.5 64.64 65.56 65.98 64.8 66.6 67.4
26/01/2023 03:14:54 52.61 53.05 53.12 53 54.1 56.5 64.98 65.16 65.98 64.8 66.6 67.4
26/01/2023 03:14:55 52.97 52.97 53.12 53 54.1 56.5 65.89 65.59 65.98 64.8 66.6 67.4
26/01/2023 03:14:56 53.28 53.29 53.29 53 54.1 56.5 65.48 65.75 65.98 64.8 66.6 67.4
26/01/2023 03:14:57 54.16 53.83 53.83 53 54.1 56.5 64.89 65.44 65.98 64.8 66.6 67.4
26/01/2023 03:14:58 54.04 54.04 54.04 53 54.1 56.5 66.63 66.24 66.24 64.8 66.6 67.4
26/01/2023 03:14:59 55.24 54.92 54.92 53 54.1 56.5 69.45 69.02 69.02 64.8 66.6 67.4
26/01/2023 03:15:00 54.56 54.98 54.98 53 54.1 56.5 67.73 69.08 69.08 64.8 66.6 67.4
26/01/2023 03:15:01 53.37 54.6 54.98 53 54.1 56.5 67.92 68.27 69.08 64.9 66.6 67.4
26/01/2023 03:15:02 53.74 53.93 54.98 53 54.1 56.5 68.56 68.75 69.08 64.9 66.6 67.4
26/01/2023 03:15:03 54.14 54.15 54.98 53 54.2 56.5 70.94 70.23 70.23 64.9 66.6 67.4
26/01/2023 03:15:04 53.43 53.98 54.98 53 54.2 56.5 69.16 70.01 70.23 65 66.6 67.4
26/01/2023 03:15:05 53.42 53.72 54.98 53 54.2 56.5 68.07 69.76 70.23 65 66.6 67.4
26/01/2023 03:15:06 53.28 53.64 54.98 53 54.2 56.5 66.2 68.48 70.23 65 66.7 67.4
26/01/2023 03:15:07 52.91 53.3 54.98 53 54.2 56.5 66.65 67.23 70.23 65 66.7 67.4
26/01/2023 03:15:08 53.17 53.29 54.98 53 54.2 56.5 66.3 67.13 70.23 65 66.7 67.4
26/01/2023 03:15:09 53.36 53.35 54.98 53 54.2 56.5 66.12 66.69 70.23 65 66.7 67.4
26/01/2023 03:15:10 53.17 53.4 54.98 53 54.2 56.5 65.18 66.13 70.23 65 66.7 67.4
26/01/2023 03:15:11 54.22 53.94 54.98 53.1 54.2 56.5 66.08 66.1 70.23 65 66.7 67.4
26/01/2023 03:15:12 54.73 54.62 54.98 53.1 54.2 56.5 67.37 67.14 70.23 65 66.7 67.4
26/01/2023 03:15:13 55.41 55.14 55.14 53.1 54.2 56.5 68.16 67.88 70.23 65.1 66.7 67.4
26/01/2023 03:15:14 54.95 55.18 55.18 53.1 54.2 56.5 68.14 68.06 70.23 65.1 66.7 67.4
26/01/2023 03:15:15 54.96 55.09 55.18 53.1 54.2 56.5 67.69 68.26 70.23 65.1 66.7 67.4
26/01/2023 03:15:16 55.01 55.14 55.18 53.1 54.2 56.5 67.61 67.81 70.23 65.1 66.7 67.4
26/01/2023 03:15:17 54.67 55.13 55.18 53.1 54.2 56.5 67.75 68 70.23 65.1 66.7 67.4
26/01/2023 03:15:18 54.57 54.78 55.18 53.1 54.2 56.5 67.16 67.59 70.23 65.1 66.7 67.4
26/01/2023 03:15:19 54.72 54.75 55.18 53.1 54.2 56.5 67.84 67.81 70.23 65.2 66.7 67.4
26/01/2023 03:15:20 54.8 54.82 55.18 53.1 54.2 56.5 67.79 67.8 70.23 65.2 66.7 67.4
26/01/2023 03:15:21 54.89 54.97 55.18 53.1 54.2 56.5 67.03 67.79 70.23 65.2 66.7 67.4
26/01/2023 03:15:22 54.72 54.9 55.18 53.1 54.2 56.5 67.05 67.41 70.23 65.2 66.7 67.4
26/01/2023 03:15:23 54.6 54.84 55.18 53.1 54.2 56.5 66.55 67.23 70.23 65.2 66.7 67.4
26/01/2023 03:15:24 54.9 54.94 55.18 53.1 54.2 56.5 67.86 67.65 70.23 65.2 66.7 67.4
26/01/2023 03:15:25 54.75 54.93 55.18 53.1 54.2 56.5 67.16 67.8 70.23 65.2 66.7 67.4
26/01/2023 03:15:26 54.62 54.88 55.18 53.1 54.2 56.5 67.53 67.57 70.23 65.2 66.7 67.4
26/01/2023 03:15:27 54.71 54.8 55.18 53.1 54.2 56.5 67.47 67.57 70.23 65.2 66.7 67.4
26/01/2023 03:15:28 54.9 54.89 55.18 53.1 54.2 56.5 67.67 67.76 70.23 65.2 66.7 67.4
26/01/2023 03:15:29 54.68 54.95 55.18 53.1 54.2 56.5 66.7 67.7 70.23 65.2 66.7 67.4
26/01/2023 03:15:30 54.56 54.72 55.18 53.1 54.2 56.5 66.91 67.27 70.23 65.2 66.7 67.4
26/01/2023 03:15:31 54.58 54.72 55.18 53.2 54.2 56.5 66.75 66.97 70.23 65.2 66.7 67.4
26/01/2023 03:15:32 54.52 54.71 55.18 53.2 54.2 56.5 66.2 66.84 70.23 65.2 66.7 67.4
26/01/2023 03:15:33 54.78 54.73 55.18 53.2 54.2 56.5 67.06 66.9 70.01 65.3 66.7 67.4
26/01/2023 03:15:34 55.06 55.07 55.18 53.2 54.2 56.5 67.51 67.53 69.76 65.3 66.7 67.4
26/01/2023 03:15:35 54.2 54.89 55.18 53.2 54.2 56.5 66.06 67.17 68.48 65.3 66.7 67.4
26/01/2023 03:15:36 54.67 54.74 55.18 53.2 54.2 56.5 66.5 66.74 68.26 65.3 66.7 67.4
26/01/2023 03:15:37 54.6 54.75 55.18 53.2 54.2 56.5 66.81 66.87 68.26 65.3 66.7 67.4
26/01/2023 03:15:38 54.69 54.78 55.18 53.2 54.2 56.5 67.83 67.5 68.26 65.3 66.7 67.4
26/01/2023 03:15:39 54.16 54.6 55.18 53.2 54.2 56.5 67.01 67.4 68.26 65.3 66.7 67.4
26/01/2023 03:15:40 54.67 54.62 55.18 53.2 54.2 56.5 67.17 67.58 68.26 65.3 66.7 67.4
26/01/2023 03:15:41 54.48 54.62 55.18 53.2 54.2 56.5 67.47 67.4 68.26 65.3 66.7 67.4
26/01/2023 03:15:42 54.95 54.95 55.18 53.2 54.2 56.5 69.31 68.79 68.79 65.4 66.7 67.4
26/01/2023 03:15:43 54.98 55.03 55.18 53.2 54.2 56.5 68.07 68.7 68.79 65.4 66.7 67.4
26/01/2023 03:15:44 55.46 55.28 55.28 53.2 54.2 56.5 68.2 68.59 68.79 65.4 66.8 67.4
26/01/2023 03:15:45 55.22 55.38 55.38 53.3 54.2 56.5 68.17 68.47 68.79 65.4 66.8 67.4
26/01/2023 03:15:46 54.99 55.25 55.38 53.3 54.2 56.5 67.34 68.15 68.79 65.4 66.8 67.4
26/01/2023 03:15:47 55.24 55.31 55.38 53.3 54.2 56.5 67.64 67.73 68.79 65.4 66.8 67.4
26/01/2023 03:15:48 55.14 55.29 55.38 53.3 54.2 56.5 68 68.13 68.79 65.4 66.8 67.4
26/01/2023 03:15:49 54.87 55.16 55.38 53.3 54.2 56.5 67.24 67.77 68.79 65.4 66.8 67.4
26/01/2023 03:15:50 54.69 54.96 55.38 53.3 54.2 56.5 66.67 67.47 68.79 65.4 66.8 67.4
26/01/2023 03:15:51 54.86 55.01 55.38 53.3 54.2 56.5 67.48 67.34 68.79 65.4 66.8 67.4
26/01/2023 03:15:52 54.89 54.95 55.38 53.3 54.2 56.5 68.97 68.48 68.79 65.4 66.8 67.4
26/01/2023 03:15:53 54.91 55.06 55.38 53.3 54.2 56.5 69.72 69.31 69.31 65.5 66.8 67.4
26/01/2023 03:15:54 55.03 55.1 55.38 53.3 54.2 56.5 69.98 69.94 69.94 65.5 66.8 67.4
26/01/2023 03:15:55 55.05 55.06 55.38 53.3 54.2 56.5 67.52 69.58 69.94 65.5 66.8 67.4
26/01/2023 03:15:56 54.86 55.2 55.38 53.4 54.2 56.5 66.57 68.42 69.94 65.5 66.8 67.4
26/01/2023 03:15:57 54.73 54.92 55.38 53.4 54.2 56.5 66.68 67.35 69.94 65.5 66.8 67.4
26/01/2023 03:15:58 55.01 54.98 55.38 53.4 54.2 56.5 67.12 67.16 69.94 65.5 66.8 67.4
26/01/2023 03:15:59 54.49 54.99 55.38 53.4 54.2 56.5 66.43 67.07 69.94 65.5 66.8 67.4
26/01/2023 03:16:00 54.52 54.68 55.38 53.4 54.2 56.5 66.53 66.72 69.94 65.5 66.8 67.4
26/01/2023 03:16:01 54.85 54.83 55.38 53.4 54.2 56.5 67.52 67.36 69.94 65.5 66.8 67.4
26/01/2023 03:16:02 55.05 55.12 55.38 53.4 54.2 56.5 67.41 67.48 69.94 65.6 66.8 67.4
26/01/2023 03:16:03 54.68 55.07 55.38 53.4 54.2 56.5 66.54 67.37 69.94 65.6 66.7 67.4
26/01/2023 03:16:04 54.89 54.96 55.38 53.4 54.2 56.5 66.99 67 69.94 65.6 66.7 67.4
26/01/2023 03:16:05 54.89 54.93 55.38 53.4 54.2 56.5 67.69 67.62 69.94 65.6 66.7 67.4
26/01/2023 03:16:06 54.44 54.98 55.38 53.4 54.2 56.5 66.72 67.43 69.94 65.6 66.7 67.4
26/01/2023 03:16:07 55.15 55.02 55.38 53.4 54.2 56.5 67.6 67.58 69.94 65.6 66.7 67.4
26/01/2023 03:16:08 54.34 55 55.38 53.4 54.2 56.5 66.29 67.36 69.94 65.5 66.7 67.4
26/01/2023 03:16:09 54.38 54.72 55.38 53.4 54.2 56.5 66.56 66.86 69.94 65.5 66.7 67.4
26/01/2023 03:16:10 54.67 54.65 55.38 53.4 54.2 56.5 66.58 66.63 69.94 65.5 66.7 67.4
26/01/2023 03:16:11 54.19 54.58 55.38 53.4 54.2 56.5 66.62 66.75 69.94 65.5 66.7 67.4
26/01/2023 03:16:12 54.82 54.72 55.38 53.5 54.2 56.5 67.01 67.05 69.94 65.5 66.7 67.4
26/01/2023 03:16:13 54.64 54.86 55.38 53.5 54.2 56.5 66.65 66.97 69.94 65.5 66.7 67.4
26/01/2023 03:16:14 54.78 54.84 55.38 53.5 54.2 56.5 66.51 66.72 69.94 65.5 66.7 67.4
26/01/2023 03:16:15 54.67 54.77 55.31 53.5 54.2 56.5 66.81 66.81 69.94 65.5 66.7 67.4
26/01/2023 03:16:16 54.01 54.7 55.31 53.5 54.2 56.5 66.26 66.77 69.94 65.5 66.7 67.4
26/01/2023 03:16:17 54.44 54.42 55.29 53.5 54.2 56.5 66.39 66.53 69.94 65.5 66.7 67.4
26/01/2023 03:16:18 54.76 54.73 55.2 53.5 54.2 56.5 67.26 67.05 69.94 65.5 66.7 67.4
26/01/2023 03:16:19 54.59 54.79 55.2 53.5 54.2 56.5 66.71 66.96 69.94 65.5 66.7 67.4
26/01/2023 03:16:20 54.11 54.58 55.2 53.5 54.2 56.5 66.5 66.85 69.94 65.5 66.7 67.4
26/01/2023 03:16:21 54.57 54.55 55.2 53.5 54.2 56.5 66.95 66.89 69.94 65.5 66.7 67.4
26/01/2023 03:16:22 54.21 54.62 55.2 53.5 54.2 56.5 66.2 67.03 69.94 65.5 66.7 67.4
26/01/2023 03:16:23 55.04 54.87 55.2 53.5 54.2 56.5 66.41 66.47 69.94 65.5 66.7 67.4
26/01/2023 03:16:24 54.34 54.85 55.2 53.5 54.2 56.5 66.37 66.5 69.58 65.5 66.7 67.4
26/01/2023 03:16:25 54.82 54.8 55.2 53.5 54.2 56.5 66.91 66.8 68.42 65.5 66.7 67.4
26/01/2023 03:16:26 54.76 54.84 55.12 53.6 54.2 56.5 66.99 66.97 67.62 65.5 66.7 67.4
26/01/2023 03:16:27 54.93 54.99 55.12 53.6 54.2 56.5 66.78 66.98 67.62 65.6 66.7 67.4
26/01/2023 03:16:28 54.86 54.97 55.12 53.6 54.2 56.5 66.72 66.91 67.62 65.6 66.7 67.4
26/01/2023 03:16:29 54.9 54.98 55.12 53.6 54.2 56.5 67.14 67.07 67.62 65.6 66.7 67.4
26/01/2023 03:16:30 54.8 55.06 55.12 53.6 54.2 56.5 66.81 67.14 67.62 65.6 66.7 67.4
26/01/2023 03:16:31 54.93 55 55.12 53.6 54.2 56.5 66.79 66.9 67.62 65.6 66.7 67.4
26/01/2023 03:16:32 54.95 55.03 55.07 53.6 54.2 56.5 67.63 67.43 67.62 65.6 66.7 67.4
26/01/2023 03:16:33 54.56 55.07 55.07 53.6 54.2 56.5 67.85 68.07 68.07 65.6 66.7 67.4
26/01/2023 03:16:34 54.34 54.71 55.07 53.6 54.2 56.5 66.58 67.49 68.07 65.6 66.7 67.4
26/01/2023 03:16:35 54.93 54.77 55.07 53.6 54.2 56.5 67.29 67.26 68.07 65.6 66.7 67.4
26/01/2023 03:16:36 54.86 54.88 55.07 53.6 54.2 56.5 66.41 67.16 68.07 65.6 66.7 67.4
26/01/2023 03:16:37 54.91 54.95 55.07 53.6 54.2 56.5 67.47 67.28 68.07 65.6 66.7 67.4
26/01/2023 03:16:38 54.8 55.1 55.1 53.6 54.2 56.5 66.56 67.29 68.07 65.6 66.7 67.4
26/01/2023 03:16:39 54.56 54.84 55.1 53.7 54.2 56.5 66.86 66.98 68.07 65.7 66.7 67.4
26/01/2023 03:16:40 54.69 54.79 55.1 53.7 54.2 56.5 66.77 66.9 68.07 65.7 66.7 67.4
26/01/2023 03:16:41 54.53 54.77 55.1 53.7 54.2 56.5 66.66 66.88 68.07 65.7 66.7 67.4
26/01/2023 03:16:42 54.78 54.77 55.1 53.7 54.2 56.5 67.28 67.3 68.07 65.7 66.7 67.4
26/01/2023 03:16:43 54.86 54.88 55.1 53.7 54.2 56.5 66.5 67.06 68.07 65.7 66.7 67.4
26/01/2023 03:16:44 54.97 54.98 55.1 53.7 54.2 56.5 66.93 66.93 68.07 65.7 66.7 67.4
26/01/2023 03:16:45 54.8 55 55.1 53.7 54.2 56.5 67.03 67.01 68.07 65.7 66.7 67.4
26/01/2023 03:16:46 54.92 55.04 55.1 53.7 54.2 56.5 67.41 67.39 68.07 65.7 66.7 67.4
26/01/2023 03:16:47 54.48 54.97 55.1 53.7 54.2 56.5 66.12 67.27 68.07 65.7 66.7 67.4
26/01/2023 03:16:48 54.5 54.64 55.1 53.7 54.2 56.5 66.59 66.64 68.07 65.7 66.7 67.4
26/01/2023 03:16:49 54.68 54.79 55.1 53.7 54.2 56.5 66.77 66.86 68.07 65.7 66.7 67.4
26/01/2023 03:16:50 54.43 54.65 55.1 53.7 54.2 56.5 66.38 66.69 68.07 65.7 66.7 67.4
26/01/2023 03:16:51 54.72 54.85 55.1 53.7 54.2 56.5 66.81 66.85 68.07 65.8 66.7 67.4
26/01/2023 03:16:52 54.92 54.9 55.1 53.7 54.2 56.5 66.67 66.84 68.07 65.8 66.7 67.4
26/01/2023 03:16:53 54.84 54.95 55.1 53.8 54.2 56.5 67.45 67.41 68.07 65.8 66.7 67.4
26/01/2023 03:16:54 55.14 55.17 55.17 53.8 54.2 56.5 67.59 67.57 68.07 65.8 66.7 67.4
26/01/2023 03:16:55 54.8 55.1 55.17 53.8 54.2 56.5 66.73 67.48 68.07 65.8 66.7 67.4
26/01/2023 03:16:56 55.06 55.1 55.17 53.8 54.2 56.5 67.8 67.67 68.07 65.8 66.7 67.4
26/01/2023 03:16:57 55.49 55.35 55.35 53.8 54.2 56.5 68.16 68.01 68.07 65.8 66.7 67.4
26/01/2023 03:16:58 55.17 55.36 55.36 53.8 54.2 56.5 67.67 68.06 68.07 65.8 66.7 67.4
26/01/2023 03:16:59 54.67 55.3 55.36 53.8 54.2 56.5 67.47 67.88 68.07 65.8 66.7 67.4
26/01/2023 03:17:00 54.73 54.89 55.36 53.8 54.2 56.5 66.67 67.53 68.07 65.8 66.7 67.4
26/01/2023 03:17:01 54.74 54.99 55.36 53.8 54.2 56.5 66.89 67.22 68.07 65.9 66.7 67.4
26/01/2023 03:17:02 54.42 54.71 55.36 53.8 54.2 56.5 66.97 67.08 68.07 65.9 66.7 67.4
26/01/2023 03:17:03 54.97 54.85 55.36 53.8 54.2 56.5 66.97 67.06 68.06 65.9 66.7 67.4
26/01/2023 03:17:04 54.67 54.8 55.36 53.8 54.2 56.5 66.75 66.94 68.06 65.9 66.7 67.4
26/01/2023 03:17:05 54.64 54.79 55.36 53.8 54.2 56.5 66.71 66.83 68.06 65.9 66.7 67.4
26/01/2023 03:17:06 54.89 54.95 55.36 53.9 54.2 56.5 66.95 66.97 68.06 65.9 66.7 67.4
26/01/2023 03:17:07 54.62 54.97 55.36 53.9 54.2 56.5 66.98 67.1 68.06 65.9 66.7 67.4
26/01/2023 03:17:08 54.83 54.81 55.36 53.9 54.2 56.5 66.95 67.05 68.06 65.9 66.7 67.4
26/01/2023 03:17:09 54.97 55.01 55.36 53.9 54.2 56.5 66.99 67.15 68.06 65.9 66.7 67.4
26/01/2023 03:17:10 54.69 54.97 55.36 53.9 54.2 56.5 66.75 67.01 68.06 65.9 66.7 67.4
26/01/2023 03:17:11 54.77 54.89 55.36 53.9 54.2 56.5 66.74 66.9 68.06 65.9 66.6 67.4
26/01/2023 03:17:12 54.69 54.85 55.36 53.9 54.2 56.5 66.95 66.94 68.06 66 66.6 67.4
26/01/2023 03:17:13 54.67 54.84 55.36 53.9 54.2 56.5 66.5 66.95 68.06 66 66.5 67.4
26/01/2023 03:17:14 54.9 55 55.36 53.9 54.2 56.5 66.49 66.85 68.06 66 66.5 67.4
26/01/2023 03:17:15 54.61 54.77 55.36 53.9 54.2 56.5 66.87 66.8 68.06 66 66.5 67.4
26/01/2023 03:17:16 54.8 54.87 55.36 53.9 54.2 56.5 67.14 67.04 68.06 66 66.5 67.4
26/01/2023 03:17:17 54.56 54.92 55.36 53.9 54.2 56.5 66.3 67.03 68.06 66 66.5 67.4
26/01/2023 03:17:18 55.15 55.11 55.36 53.9 54.2 56.5 67.84 67.57 68.06 66 66.5 67.4
26/01/2023 03:17:19 54.81 55.14 55.36 53.9 54.2 56.5 66.94 67.53 68.06 66 66.5 67.4
26/01/2023 03:17:20 54.78 55.03 55.36 53.9 54.2 56.5 67.01 67.49 68.06 66 66.5 67.4
26/01/2023 03:17:21 54.86 54.92 55.36 53.9 54.2 56.5 67.44 67.42 68.06 66 66.5 67.4
26/01/2023 03:17:22 55 55.06 55.36 53.9 54.2 56.5 67.57 67.64 68.06 66 66.5 67.4
26/01/2023 03:17:23 54.9 55.01 55.36 53.9 54.2 56.5 68.23 68.18 68.18 66.1 66.5 67.4
26/01/2023 03:17:24 55.41 55.33 55.36 53.9 54.2 56.5 68.54 68.44 68.44 66.1 66.5 67.4
26/01/2023 03:17:25 55.29 55.41 55.41 53.9 54.2 56.5 68.29 68.77 68.77 66.1 66.4 67.4
26/01/2023 03:17:26 55.41 55.49 55.49 53.9 54.2 56.5 68.15 68.47 68.77 66.1 66.4 67.4
26/01/2023 03:17:27 55.36 55.48 55.49 54 54.2 56.5 67.79 68.14 68.77 66.1 66.4 67.4
26/01/2023 03:17:28 55.4 55.55 55.55 54 54.2 56.5 68.53 68.63 68.77 66.1 66.4 67.4
26/01/2023 03:17:29 54.87 55.35 55.55 54 54.2 56.5 67.49 68.18 68.77 66.1 66.4 67.4
26/01/2023 03:17:30 54.86 55.19 55.55 54 54.2 56.5 67.66 67.91 68.77 66.2 66.4 67.4
26/01/2023 03:17:31 54.55 54.91 55.55 54 54.2 56.5 67.07 67.66 68.77 66.2 66.4 67.4
26/01/2023 03:17:32 54.87 54.91 55.55 54 54.2 56.5 67.24 67.39 68.77 66.2 66.4 67.4
26/01/2023 03:17:33 54.81 54.91 55.55 54 54.2 56.5 67.38 67.43 68.77 66.2 66.4 67.4
26/01/2023 03:17:34 54.73 54.88 55.55 54 54.2 56.5 67.23 67.51 68.77 66.2 66.4 67.4
26/01/2023 03:17:35 54.38 54.82 55.55 54 54.2 56.5 67.23 67.32 68.77 66.2 66.4 67.4
26/01/2023 03:17:36 54.83 54.88 55.55 54 54.2 56.5 67.29 67.58 68.77 66.2 66.4 67.4
26/01/2023 03:17:37 54.66 54.84 55.55 54 54.2 56.4 67.29 67.36 68.77 66.2 66.4 67.4
26/01/2023 03:17:38 54.3 54.64 55.55 54 54.2 56.4 67.29 67.38 68.77 66.2 66.4 67.3
26/01/2023 03:17:39 54.65 54.7 55.55 54 54.2 56.4 67.11 67.42 68.77 66.3 66.4 67.3
26/01/2023 03:17:40 54.96 54.85 55.55 54 54.2 56.4 67.27 67.38 68.77 66.3 66.4 67.3
26/01/2023 03:17:41 54.33 54.81 55.55 54 54.2 56.4 67.17 67.41 68.77 66.3 66.4 67.3
26/01/2023 03:17:42 54.73 54.76 55.55 54 54.2 56.4 67.1 67.21 68.77 66.3 66.4 67.3
26/01/2023 03:17:43 54.67 54.81 55.55 54.1 54.2 56.4 66.85 67.31 68.77 66.3 66.4 67.3
26/01/2023 03:17:44 54.32 54.61 55.55 54.1 54.2 56.4 67.27 67.2 68.77 66.3 66.4 67.3
26/01/2023 03:17:45 54.81 54.77 55.55 54.1 54.2 56.4 66.97 67.31 68.77 66.3 66.4 67.3
26/01/2023 03:17:46 54.33 54.71 55.55 54.1 54.2 56.4 67.05 67.25 68.77 66.3 66.4 67.3
26/01/2023 03:17:47 54.85 54.78 55.55 54.1 54.2 56.4 67.41 67.35 68.77 66.3 66.4 67.3
26/01/2023 03:17:48 54.85 54.9 55.55 54.1 54.2 56.4 67.08 67.4 68.77 66.3 66.4 67.3
26/01/2023 03:17:49 54.59 54.77 55.55 54.1 54.2 56.4 66.84 67.24 68.77 66.3 66.4 67.3
26/01/2023 03:17:50 54.73 54.79 55.55 54.1 54.2 56.4 67.28 67.22 68.77 66.4 66.4 67.3
26/01/2023 03:17:51 54.58 54.76 55.55 54.1 54.2 56.4 67.01 67.23 68.77 66.4 66.4 67.3
26/01/2023 03:17:52 54.33 54.64 55.55 54.1 54.2 56.4 66.6 67.09 68.77 66.4 66.4 67.3
26/01/2023 03:17:53 54.71 54.72 55.55 54.1 54.2 56.4 67.36 67.28 68.77 66.4 66.4 67.3
26/01/2023 03:17:54 54.65 54.83 55.55 54.1 54.2 56.4 67.38 67.57 68.77 66.4 66.4 67.3
26/01/2023 03:17:55 54.66 54.74 55.55 54.1 54.2 56.4 67.37 67.46 68.63 66.4 66.4 67.3
26/01/2023 03:17:56 54.73 54.77 55.55 54.1 54.2 56.4 67.1 67.29 68.63 66.4 66.4 67.3
26/01/2023 03:17:57 54.84 54.9 55.55 54.1 54.2 56.4 67.14 67.44 68.63 66.4 66.4 67.3
26/01/2023 03:17:58 54.9 54.94 55.35 54.1 54.2 56.4 67.49 67.47 68.18 66.4 66.4 67.3
26/01/2023 03:17:59 54.62 54.87 55.19 54.1 54.2 56.4 67.04 67.38 67.91 66.4 66.4 67.3
26/01/2023 03:18:00 54.98 54.95 54.95 54.1 54.2 56.4 67.45 67.4 67.66 66.4 66.4 67.3
26/01/2023 03:18:01 54.77 54.99 54.99 54.2 54.2 56.4 67.4 67.54 67.58 66.4 66.4 67.3
26/01/2023 03:18:02 54.72 54.85 54.99 54.2 54.2 56.4 68.18 67.96 67.96 66.5 66.4 67.3
26/01/2023 03:18:03 55.14 55.05 55.05 54.2 54.2 56.4 67.82 68.13 68.13 66.5 66.4 67.3
26/01/2023 03:18:04 54.92 55.11 55.11 54.2 54.2 56.4 68.46 68.36 68.36 66.5 66.4 67.3
26/01/2023 03:18:05 54.96 55.08 55.11 54.2 54.2 56.4 67.75 68.38 68.38 66.5 66.4 67.3
26/01/2023 03:18:06 55.14 55.18 55.18 54.2 54.2 56.4 67.11 67.96 68.38 66.5 66.4 67.3
26/01/2023 03:18:07 55.89 55.69 55.69 54.2 54.2 56.4 68.32 68.11 68.38 66.5 66.4 67.3
26/01/2023 03:18:08 56.12 56.07 56.07 54.2 54.2 56.4 68.5 68.4 68.4 66.5 66.4 67.3
26/01/2023 03:18:09 55.77 56.14 56.14 54.2 54.2 56.4 69.46 69.14 69.14 66.5 66.4 67.3
26/01/2023 03:18:10 56.28 56.26 56.26 54.2 54.2 56.4 69.44 69.37 69.37 66.5 66.4 67.3
26/01/2023 03:18:11 56.22 56.37 56.37 54.2 54.2 56.4 69.25 69.58 69.58 66.6 66.4 67.3
26/01/2023 03:18:12 56.43 56.46 56.46 54.2 54.2 56.4 67.8 69.23 69.58 66.6 66.4 67.3
26/01/2023 03:18:13 55.67 56.38 56.46 54.3 54.2 56.4 68.25 68.53 69.58 66.6 66.4 67.3
26/01/2023 03:18:14 55.58 56 56.46 54.3 54.2 56.4 68.03 68.64 69.58 66.6 66.4 67.3
26/01/2023 03:18:15 55.77 55.89 56.46 54.3 54.2 56.4 67.58 68.26 69.58 66.6 66.4 67.3
26/01/2023 03:18:16 55.32 55.74 56.46 54.3 54.2 56.3 66.81 67.68 69.58 66.6 66.4 67.3
26/01/2023 03:18:17 54.95 55.47 56.46 54.3 54.2 56.3 67.09 67.35 69.58 66.6 66.4 67.3
26/01/2023 03:18:18 54.81 55.15 56.46 54.3 54.2 56.3 67.64 67.53 69.58 66.6 66.4 67.3
26/01/2023 03:18:19 55.18 55.19 56.46 54.3 54.2 56.3 67.86 67.92 69.58 66.6 66.4 67.3
26/01/2023 03:18:20 54.95 55.22 56.46 54.3 54.2 56.3 66.95 67.65 69.58 66.7 66.4 67.3
26/01/2023 03:18:21 54.75 54.99 56.46 54.3 54.2 56.3 66.96 67.35 69.58 66.7 66.4 67.3
26/01/2023 03:18:22 54.55 54.89 56.46 54.3 54.2 56.3 66.73 67.09 69.58 66.7 66.4 67.3
26/01/2023 03:18:23 54.87 54.85 56.46 54.3 54.1 56.3 67.41 67.24 69.58 66.7 66.4 67.3
26/01/2023 03:18:24 54.91 55.01 56.46 54.3 54.1 56.3 67.63 67.67 69.58 66.7 66.4 67.3
26/01/2023 03:18:25 55.41 55.24 56.46 54.3 54.1 56.3 67.89 67.79 69.58 66.7 66.4 67.3
26/01/2023 03:18:26 55.56 55.48 56.46 54.4 54.1 56.3 67.85 68.07 69.58 66.7 66.4 67.3
26/01/2023 03:18:27 55.41 55.61 56.46 54.4 54.1 56.3 67.89 67.95 69.58 66.7 66.4 67.3
26/01/2023 03:18:28 55.43 55.5 56.46 54.4 54.1 56.3 68.22 68.24 69.58 66.7 66.4 67.3
26/01/2023 03:18:29 55.04 55.46 56.46 54.4 54.1 56.3 68.27 68.4 69.58 66.8 66.4 67.3
26/01/2023 03:18:30 55.1 55.23 56.46 54.4 54.1 56.3 67.65 68.31 69.58 66.8 66.4 67.3
26/01/2023 03:18:31 55.32 55.35 56.46 54.4 54.1 56.3 68.05 68.04 69.58 66.8 66.4 67.3
26/01/2023 03:18:32 54.74 55.24 56.46 54.4 54.1 56.3 67.22 68.12 69.58 66.8 66.4 67.3
26/01/2023 03:18:33 54.52 55.01 56.46 54.4 54.1 56.3 67.11 67.54 69.58 66.8 66.4 67.3
26/01/2023 03:18:34 54.71 54.92 56.46 54.4 54.1 56.3 68.24 67.95 69.58 66.8 66.4 67.3
26/01/2023 03:18:35 55.01 54.98 56.46 54.4 54.1 56.3 68.45 68.3 69.58 66.8 66.4 67.3
26/01/2023 03:18:36 54.4 55.01 56.46 54.4 54.1 56.3 66.89 68.25 69.58 66.8 66.4 67.3
26/01/2023 03:18:37 54.62 54.67 56.46 54.4 54.1 56.3 67.15 67.43 69.58 66.8 66.4 67.3
26/01/2023 03:18:38 53.98 54.65 56.46 54.4 54.1 56.3 66.8 67.35 69.58 66.8 66.4 67.3
26/01/2023 03:18:39 54.61 54.58 56.46 54.4 54.1 56.3 66.66 67.01 69.58 66.8 66.4 67.3
26/01/2023 03:18:40 54.87 54.83 56.46 54.4 54.1 56.3 67.41 67.22 69.58 66.9 66.4 67.3
26/01/2023 03:18:41 54.53 54.75 56.46 54.5 54.1 56.3 67.06 67.27 69.23 66.9 66.4 67.3
26/01/2023 03:18:42 54.6 54.74 56.38 54.5 54.1 56.3 67.81 67.83 68.64 66.9 66.4 67.3
26/01/2023 03:18:43 54.58 54.69 56 54.5 54.1 56.3 67.77 68.04 68.64 66.9 66.4 67.3
26/01/2023 03:18:44 55.13 55 55.89 54.5 54.1 56.2 68.8 68.65 68.65 66.9 66.4 67.3
26/01/2023 03:18:45 54.73 54.94 55.74 54.5 54.1 56.2 69.01 69.05 69.05 66.9 66.4 67.3
26/01/2023 03:18:46 54.99 54.99 55.61 54.5 54.1 56.2 68.86 69.05 69.05 66.9 66.4 67.3
26/01/2023 03:18:47 55.08 55.24 55.61 54.5 54.1 56.2 72.01 71.9 71.9 67 66.4 67.3
26/01/2023 03:18:48 54.9 54.98 55.61 54.5 54.1 56.2 68.83 70.56 71.9 67 66.4 67.3
26/01/2023 03:18:49 54.97 55.19 55.61 54.5 54.1 56.2 69.8 70.19 71.9 67 66.4 67.3
26/01/2023 03:18:50 54.72 55.04 55.61 54.5 54.1 56.2 68.11 69.54 71.9 67 66.4 67.3
26/01/2023 03:18:51 54.92 54.92 55.61 54.5 54.1 56.2 67.86 68.71 71.9 67 66.4 67.3
26/01/2023 03:18:52 54.45 54.9 55.61 54.5 54.1 56.2 66.93 68.16 71.9 67 66.4 67.3
26/01/2023 03:18:53 54.78 54.81 55.61 54.5 54.1 56.2 68.19 68 71.9 67 66.4 67.3
26/01/2023 03:18:54 55.15 55.07 55.61 54.5 54.1 56.2 67.37 67.9 71.9 67.1 66.4 67.3
26/01/2023 03:18:55 54.76 54.95 55.61 54.5 54.1 56.2 68.02 67.96 71.9 67.1 66.4 67.3
26/01/2023 03:18:56 54.87 55.04 55.61 54.5 54.1 56.2 67.64 68.09 71.9 67.1 66.4 67.3
26/01/2023 03:18:57 54.74 54.93 55.5 54.5 54.1 56.2 67.36 67.76 71.9 67.1 66.4 67.3
26/01/2023 03:18:58 54.87 54.93 55.46 54.5 54.1 56.2 67.29 67.57 71.9 67.1 66.4 67.3
26/01/2023 03:18:59 54.39 54.98 55.35 54.5 54.1 56.2 66.49 67.44 71.9 67.1 66.4 67.3
26/01/2023 03:19:00 55.1 54.99 55.35 54.5 54.1 56.2 67.24 67.21 71.9 67.1 66.4 67.3
26/01/2023 03:19:01 54.32 54.92 55.24 54.5 54.1 56.2 66.15 67.12 71.9 67.1 66.4 67.3
26/01/2023 03:19:02 54.62 54.76 55.24 54.5 54.1 56.2 66.45 66.57 71.9 67.1 66.4 67.3
26/01/2023 03:19:03 54.61 54.72 55.24 54.5 54.1 56.2 66.6 66.65 71.9 67.1 66.4 67.3
26/01/2023 03:19:04 54.83 54.88 55.24 54.5 54.1 56.2 66.82 66.81 71.9 67.1 66.4 67.3
26/01/2023 03:19:05 54.34 54.75 55.24 54.5 54.1 56.1 66.34 66.78 71.9 67.1 66.4 67.3
26/01/2023 03:19:06 54.7 54.76 55.24 54.5 54.1 56.1 66.98 67 71.9 67.1 66.4 67.3
26/01/2023 03:19:07 54.49 54.73 55.24 54.5 54.1 56.1 66.9 66.97 71.9 67.1 66.4 67.3
26/01/2023 03:19:08 54.48 54.57 55.24 54.5 54.1 56.1 66.88 66.95 71.9 67.1 66.4 67.3
26/01/2023 03:19:09 54.5 54.68 55.24 54.5 54.1 56.1 67.34 67.24 71.9 67.1 66.4 67.3
26/01/2023 03:19:10 54.43 54.58 55.24 54.5 54.1 56.1 66.84 67.22 71.9 67.1 66.4 67.3
26/01/2023 03:19:11 54.34 54.49 55.24 54.5 54.1 56.1 66.86 67.03 71.9 67.1 66.4 67.3
26/01/2023 03:19:12 54.66 54.65 55.24 54.5 54.1 56.1 66.79 67.06 71.9 67.1 66.4 67.3
26/01/2023 03:19:13 54.5 54.68 55.24 54.5 54.1 56.1 67.13 67.1 71.9 67.1 66.4 67.3
26/01/2023 03:19:14 54.83 54.76 55.24 54.5 54.1 56.1 67.47 67.38 71.9 67.1 66.4 67.3
26/01/2023 03:19:15 54.64 54.85 55.24 54.5 54.1 56.1 67.97 67.75 71.9 67.1 66.4 67.3
26/01/2023 03:19:16 54.72 54.81 55.24 54.6 54.1 56.1 67.96 68.05 71.9 67.2 66.4 67.3
26/01/2023 03:19:17 55.64 55.36 55.36 54.6 54.1 56.1 68.42 68.33 70.56 67.2 66.4 67.3
26/01/2023 03:19:18 56.41 56.12 56.12 54.6 54.1 56.1 69.17 68.99 70.19 67.2 66.4 67.3
26/01/2023 03:19:19 56.07 56.12 56.12 54.6 54.1 56.1 70.2 69.81 69.81 67.2 66.4 67.3
26/01/2023 03:19:20 55.57 56.1 56.12 54.6 54.1 56.1 68.57 69.67 69.81 67.2 66.4 67.3
26/01/2023 03:19:21 55.58 55.89 56.12 54.6 54.1 56 67.72 69.01 69.81 67.2 66.4 67.2
26/01/2023 03:19:22 54.95 55.59 56.12 54.6 54.1 56 67.07 68.11 69.81 67.2 66.4 67.2
26/01/2023 03:19:23 54.86 55.18 56.12 54.6 54.1 56 67.12 67.6 69.81 67.2 66.4 67.2
26/01/2023 03:19:24 54.54 55.05 56.12 54.6 54.1 56 67.01 67.54 69.81 67.2 66.4 67.2
26/01/2023 03:19:25 54.42 54.78 56.12 54.6 54.1 56 67.34 67.34 69.81 67.3 66.4 67.2
26/01/2023 03:19:26 55.18 55 56.12 54.6 54.1 56 68.25 67.91 69.81 67.3 66.4 67.2
26/01/2023 03:19:27 54.81 55.01 56.12 54.6 54.1 56 67.64 68.02 69.81 67.3 66.4 67.2
26/01/2023 03:19:28 54.61 54.95 56.12 54.6 54.1 56 66.99 67.69 69.81 67.3 66.4 67.2
26/01/2023 03:19:29 54.65 54.78 56.12 54.7 54.1 56 67.14 67.33 69.81 67.3 66.4 67.2
26/01/2023 03:19:30 54.46 54.69 56.12 54.7 54.1 56 66.95 67.27 69.81 67.3 66.4 67.2
26/01/2023 03:19:31 54.94 54.86 56.12 54.7 54.1 56 67.41 67.37 69.81 67.3 66.4 67.2
26/01/2023 03:19:32 55.04 55.05 56.12 54.7 54.1 56 67.22 67.67 69.81 67.3 66.4 67.2
26/01/2023 03:19:33 54.84 55.01 56.12 54.7 54.1 56 67.03 67.23 69.81 67.3 66.4 67.2
26/01/2023 03:19:34 54.58 54.88 56.12 54.7 54.1 56 67.3 67.3 69.81 67.3 66.4 67.2
26/01/2023 03:19:35 54.08 54.74 56.12 54.7 54.1 56 66.63 67.37 69.81 67.3 66.4 67.2
26/01/2023 03:19:36 54.33 54.46 56.12 54.7 54.1 56 66.24 66.93 69.81 67.3 66.4 67.2
26/01/2023 03:19:37 54.53 54.51 56.12 54.7 54.1 56 66.61 66.67 69.81 67.3 66.4 67.2
26/01/2023 03:19:38 54.61 54.61 56.12 54.7 54.1 56 67.1 66.95 69.81 67.3 66.4 67.2
26/01/2023 03:19:39 54.66 54.69 56.12 54.7 54.1 56 66.74 66.96 69.81 67.3 66.4 67.2
26/01/2023 03:19:40 55 54.9 56.12 54.7 54.1 56 67.29 67.2 69.81 67.3 66.4 67.2
26/01/2023 03:19:41 54.87 55.04 56.12 54.7 54.1 56 67.36 67.34 69.81 67.4 66.4 67.2
26/01/2023 03:19:42 54.64 54.94 56.12 54.7 54.1 56 67.11 67.34 69.81 67.4 66.4 67.2
26/01/2023 03:19:43 54.22 54.75 56.12 54.7 54.1 56 68.22 68.02 69.81 67.4 66.4 67.2
26/01/2023 03:19:44 54.57 54.68 56.12 54.7 54.1 56 67.57 68 69.81 67.4 66.4 67.2
26/01/2023 03:19:45 54.65 54.79 56.12 54.7 54.1 56 67.96 68.07 69.81 67.4 66.4 67.2
26/01/2023 03:19:46 54.47 54.62 56.12 54.7 54.1 56 68.25 68.5 69.81 67.4 66.4 67.2
26/01/2023 03:19:47 54.64 54.63 56.12 54.7 54.1 56 68.12 68.07 69.81 67.4 66.4 67.2
26/01/2023 03:19:48 54.65 54.74 56.12 54.8 54.1 56 67.9 68.36 69.81 67.4 66.4 67.2
26/01/2023 03:19:49 54.74 54.94 56.1 54.8 54.1 56 67 67.89 69.67 67.4 66.4 67.2
26/01/2023 03:19:50 54.66 54.76 55.89 54.8 54.1 56 66.91 67.28 69.01 67.4 66.4 67.2
26/01/2023 03:19:51 54.58 54.79 55.59 54.8 54.1 56 66.84 67.41 68.5 67.4 66.4 67.2
26/01/2023 03:19:52 54.82 54.82 55.18 54.8 54.1 56 67.59 67.48 68.5 67.4 66.4 67.2
26/01/2023 03:19:53 54.51 54.8 55.05 54.8 54.1 56 66.84 67.38 68.5 67.4 66.4 67.2
26/01/2023 03:19:54 54.63 54.7 55.05 54.8 54.1 56 66.93 67 68.5 67.4 66.4 67.2
26/01/2023 03:19:55 54.67 54.77 55.05 54.8 54.1 56 67.17 67.23 68.5 67.4 66.4 67.2
26/01/2023 03:19:56 54.55 54.78 55.05 54.8 54.1 56 66.34 67.07 68.5 67.4 66.4 67.2
26/01/2023 03:19:57 54.32 54.65 55.05 54.8 54.1 56 66.88 66.84 68.5 67.4 66.4 67.2
26/01/2023 03:19:58 54.42 54.45 55.05 54.8 54.1 56 67 66.97 68.5 67.4 66.4 67.2
26/01/2023 03:19:59 54.73 54.63 55.05 54.8 54.1 56 66.78 67 68.5 67.4 66.4 67.2
26/01/2023 03:20:00 54.37 54.63 55.05 54.8 54.1 56 66.5 66.84 68.5 67.4 66.4 67.2
26/01/2023 03:20:01 54.61 54.65 55.05 54.8 54.1 56 66.73 66.8 68.5 67.4 66.4 67.2
26/01/2023 03:20:02 54.48 54.6 55.04 54.8 54.1 56 66.66 66.77 68.5 67.4 66.4 67.2
26/01/2023 03:20:03 54.83 54.82 55.04 54.8 54.1 56 67.07 67.01 68.5 67.4 66.4 67.2
26/01/2023 03:20:04 54.33 54.68 55.04 54.8 54.1 56 66.37 66.88 68.5 67.4 66.4 67.2
26/01/2023 03:20:05 54.6 54.7 55.04 54.8 54.1 56 66.97 67.02 68.5 67.4 66.4 67.2
26/01/2023 03:20:06 54.52 54.75 55.04 54.8 54.1 56 66.66 66.89 68.5 67.4 66.4 67.2
26/01/2023 03:20:07 54.8 54.85 55.04 54.8 54.1 56 66.57 66.89 68.5 67.4 66.4 67.2
26/01/2023 03:20:08 54.82 54.86 55.04 54.8 54.1 56 66.84 66.87 68.5 67.4 66.4 67.2
26/01/2023 03:20:09 54.73 55.01 55.04 54.8 54.1 56 66.74 66.89 68.5 67.4 66.4 67.2
26/01/2023 03:20:10 54.53 54.88 55.04 54.8 54.1 56 66.99 67.1 68.5 67.4 66.4 67.2
26/01/2023 03:20:11 54.75 54.82 55.01 54.8 54.1 56 66.37 66.83 68.5 67.4 66.4 67.2
26/01/2023 03:20:12 54.72 54.83 55.01 54.8 54.1 56 66.91 66.83 68.5 67.4 66.4 67.2
26/01/2023 03:20:13 54.86 54.95 55.01 54.8 54.1 56 67.11 67.06 68.5 67.4 66.4 67.2
26/01/2023 03:20:14 54.83 54.92 55.01 54.8 54.1 56 66.9 67.08 68.5 67.4 66.4 67.2
26/01/2023 03:20:15 54.65 54.91 55.01 54.8 54.1 56 66.86 67.03 68.5 67.4 66.4 67.2
26/01/2023 03:20:16 54.71 54.83 55.01 54.8 54.1 56 67.03 67.17 68.36 67.4 66.4 67.2
26/01/2023 03:20:17 54.61 54.78 55.01 54.8 54.1 56 66.73 66.95 68.36 67.4 66.4 67.2
26/01/2023 03:20:18 54.93 55 55.01 54.8 54.1 56 67.22 67.21 67.89 67.4 66.4 67.2
26/01/2023 03:20:19 54.39 54.75 55.01 54.8 54.1 55.9 66.67 67.04 67.48 67.4 66.4 67.2
26/01/2023 03:20:20 54.66 54.7 55.01 54.8 54.1 55.9 67.05 67.06 67.48 67.4 66.4 67.2
26/01/2023 03:20:21 54.77 54.83 55.01 54.8 54.1 55.9 67.01 67.18 67.48 67.4 66.4 67.2
26/01/2023 03:20:22 55.66 55.5 55.5 54.8 54.1 55.9 67.32 67.36 67.38 67.4 66.4 67.2
26/01/2023 03:20:23 54.53 55.38 55.5 54.8 54.1 55.9 66.69 67.27 67.36 67.4 66.4 67.2
26/01/2023 03:20:24 54.43 54.84 55.5 54.8 54.1 55.9 66.74 66.92 67.36 67.4 66.4 67.2
26/01/2023 03:20:25 54.63 54.7 55.5 54.8 54.1 55.9 66.55 66.83 67.36 67.4 66.4 67.2
26/01/2023 03:20:26 54.71 54.78 55.5 54.8 54.1 55.9 66.86 66.84 67.36 67.4 66.4 67.2
26/01/2023 03:20:27 54.68 54.82 55.5 54.8 54.1 55.9 66.51 66.96 67.36 67.4 66.4 67.2
26/01/2023 03:20:28 54.67 54.8 55.5 54.8 54.1 55.9 66.24 66.64 67.36 67.4 66.4 67.2
26/01/2023 03:20:29 54.95 54.95 55.5 54.8 54.1 55.9 66.91 66.81 67.36 67.4 66.4 67.2
26/01/2023 03:20:30 54.93 55.08 55.5 54.8 54.1 55.9 66.68 66.94 67.36 67.4 66.4 67.2
26/01/2023 03:20:31 55.25 55.14 55.5 54.8 54.1 55.9 66.98 66.94 67.36 67.4 66.4 67.2
26/01/2023 03:20:32 54.96 55.11 55.5 54.8 54.1 55.9 67.69 67.49 67.49 67.4 66.4 67.2
26/01/2023 03:20:33 55.21 55.2 55.5 54.8 54.1 55.9 67.25 67.38 67.49 67.4 66.4 67.2
26/01/2023 03:20:34 54.81 55.19 55.5 54.8 54.1 55.9 66.43 67.37 67.49 67.4 66.4 67.2
26/01/2023 03:20:35 54.73 55.03 55.5 54.8 54.1 55.9 66.71 66.88 67.49 67.4 66.4 67.2
26/01/2023 03:20:36 54.46 54.94 55.5 54.8 54.1 55.9 66.5 66.87 67.49 67.4 66.4 67.2
26/01/2023 03:20:37 54.61 54.72 55.5 54.8 54.1 55.9 66.85 66.91 67.49 67.4 66.4 67.2
26/01/2023 03:20:38 54.32 54.6 55.5 54.8 54.1 55.9 66.22 66.73 67.49 67.4 66.4 67.2
26/01/2023 03:20:39 55.05 54.88 55.5 54.8 54.1 55.9 67.88 67.52 67.52 67.4 66.4 67.2
26/01/2023 03:20:40 54.8 54.89 55.5 54.8 54.1 55.9 66.67 67.3 67.52 67.4 66.4 67.2
26/01/2023 03:20:41 54.84 54.91 55.5 54.8 54.1 55.9 66.81 66.98 67.52 67.4 66.4 67.2
26/01/2023 03:20:42 54.73 55 55.5 54.8 54.1 55.9 66.65 67.02 67.52 67.3 66.4 67.2
26/01/2023 03:20:43 54.97 55 55.5 54.8 54.1 55.9 66.95 66.93 67.52 67.3 66.4 67.2
26/01/2023 03:20:44 54.76 54.99 55.5 54.8 54.1 55.9 66.91 66.96 67.52 67.3 66.4 67.2
26/01/2023 03:20:45 54.78 54.89 55.5 54.8 54.1 55.9 67.76 67.67 67.67 67.3 66.4 67.2
26/01/2023 03:20:46 54.93 54.94 55.5 54.8 54.1 55.9 66.72 67.58 67.67 67.3 66.4 67.2
26/01/2023 03:20:47 54.54 54.92 55.5 54.8 54.1 55.9 66.49 67.09 67.67 67.3 66.4 67.2
26/01/2023 03:20:48 54.65 54.86 55.5 54.8 54.1 55.9 66.58 66.81 67.67 67.3 66.4 67.2
26/01/2023 03:20:49 54.88 54.83 55.5 54.8 54.1 55.9 67.06 66.94 67.67 67.3 66.4 67.2
26/01/2023 03:20:50 54.94 54.98 55.5 54.8 54.1 55.9 66.67 66.99 67.67 67.3 66.4 67.2
26/01/2023 03:20:51 54.48 54.87 55.5 54.8 54.1 55.9 66.46 66.76 67.67 67.3 66.4 67.2
26/01/2023 03:20:52 55.2 55.07 55.38 54.8 54.1 55.9 67.33 67.09 67.67 67.3 66.4 67.2
26/01/2023 03:20:53 55.2 55.18 55.2 54.8 54.1 55.9 67.4 67.34 67.67 67.3 66.4 67.2
26/01/2023 03:20:54 55.3 55.28 55.28 54.8 54.1 55.9 68.09 67.92 67.92 67.3 66.4 67.2
26/01/2023 03:20:55 55.67 55.61 55.61 54.8 54.1 55.9 68.55 68.44 68.44 67.3 66.4 67.2
26/01/2023 03:20:56 56.38 56.12 56.12 54.8 54.1 55.9 68.7 68.73 68.73 67.3 66.4 67.2
26/01/2023 03:20:57 56.51 56.46 56.46 54.8 54.1 55.9 71.24 70.63 70.63 67.3 66.4 67.2
26/01/2023 03:20:58 56.29 56.48 56.48 54.8 54.1 55.9 71.73 71.36 71.36 67.4 66.4 67.2
26/01/2023 03:20:59 56.15 56.38 56.48 54.9 54.1 55.9 70.24 71.45 71.45 67.4 66.4 67.2
26/01/2023 03:21:00 56.14 56.25 56.48 54.9 54.1 55.9 67.63 70.55 71.45 67.4 66.4 67.2
26/01/2023 03:21:01 55.98 56.27 56.48 54.9 54.1 55.9 72.33 71.62 71.62 67.4 66.4 67.2
26/01/2023 03:21:02 56.19 56.17 56.48 54.9 54.1 55.9 68.47 71.6 71.62 67.4 66.4 67.2
26/01/2023 03:21:03 56.04 56.22 56.48 54.9 54.1 55.9 68.1 69.85 71.62 67.4 66.4 67.2
26/01/2023 03:21:04 56.65 56.49 56.49 54.9 54.1 55.9 69.25 69.27 71.62 67.4 66.4 67.2
26/01/2023 03:21:05 56.31 56.51 56.51 54.9 54.1 55.9 69.98 69.74 71.62 67.4 66.4 67.2
26/01/2023 03:21:06 56.13 56.37 56.51 54.9 54.1 55.9 69.98 69.89 71.62 67.4 66.4 67.2
26/01/2023 03:21:07 56.13 56.35 56.51 54.9 54.1 55.9 70.18 70.2 71.62 67.5 66.4 67.1
26/01/2023 03:21:08 56.41 56.36 56.51 54.9 54.1 55.9 70.58 70.43 71.62 67.5 66.4 67.1
26/01/2023 03:21:09 56.33 56.42 56.51 54.9 54.1 55.9 70.42 70.55 71.62 67.5 66.4 67.1
26/01/2023 03:21:10 56.62 56.58 56.58 54.9 54.1 55.9 70.36 70.57 71.62 67.5 66.4 67.2
26/01/2023 03:21:11 56.57 56.62 56.62 54.9 54.1 55.9 69.9 70.41 71.62 67.5 66.4 67.2
26/01/2023 03:21:12 57.2 57.03 57.03 54.9 54.1 55.9 69.73 70.19 71.62 67.5 66.4 67.2
26/01/2023 03:21:13 57.29 57.23 57.23 54.9 54.1 55.9 70.65 70.45 71.62 67.6 66.4 67.2
26/01/2023 03:21:14 57.26 57.3 57.3 55 54.1 55.9 69.98 70.4 71.62 67.6 66.5 67.2
26/01/2023 03:21:15 56.61 57.28 57.3 55 54.1 55.9 70.24 70.3 71.62 67.6 66.5 67.2
26/01/2023 03:21:16 56.25 56.86 57.3 55 54.1 55.9 69.75 70.27 71.62 67.6 66.5 67.2
26/01/2023 03:21:17 56.1 56.42 57.3 55 54.2 55.9 69.69 70.04 71.62 67.6 66.5 67.2
26/01/2023 03:21:18 56.1 56.21 57.3 55 54.2 55.9 70.04 70.06 71.62 67.6 66.5 67.2
26/01/2023 03:21:19 56.16 56.23 57.3 55 54.2 55.9 69.79 70.03 71.62 67.6 66.5 67.2
26/01/2023 03:21:20 56.03 56.27 57.3 55 54.2 55.9 69.23 69.81 71.62 67.6 66.5 67.2
26/01/2023 03:21:21 56.31 56.29 57.3 55 54.2 55.9 69.45 69.57 71.62 67.7 66.5 67.2
26/01/2023 03:21:22 56.25 56.36 57.3 55 54.2 55.9 69.63 69.57 71.62 67.7 66.5 67.2
26/01/2023 03:21:23 56.43 56.42 57.3 55 54.2 55.9 70.53 70.3 71.62 67.7 66.5 67.2
26/01/2023 03:21:24 56.93 56.88 57.3 55 54.2 55.6 73.85 73.3 73.3 67.7 66.5 67.1
26/01/2023 03:21:25 57.74 57.5 57.5 55 54.2 55.6 77.15 76.14 76.14 67.8 66.6 67.1
26/01/2023 03:21:26 58.8 58.43 58.43 55.1 54.2 55.6 79.36 78.56 78.56 68 66.7 67.1
26/01/2023 03:21:27 60.3 59.79 59.79 55.1 54.2 55.6 77.49 78.71 78.71 68.1 66.7 67.2
26/01/2023 03:21:28 60.73 60.47 60.47 55.1 54.2 55.6 77.16 77.83 78.71 68.3 66.8 67.2
26/01/2023 03:21:29 61.45 61.16 61.16 55.2 54.2 55.6 73.02 77.54 78.71 68.3 66.8 67.2
26/01/2023 03:21:30 60.79 61.16 61.16 55.2 54.2 55.6 70.36 75.13 78.71 68.3 66.8 67.2
26/01/2023 03:21:31 59.16 60.9 61.16 55.2 54.3 55.6 69.29 72.76 78.71 68.3 66.8 67.2
26/01/2023 03:21:32 57.51 59.85 61.16 55.3 54.3 55.6 68.86 70.92 78.71 68.3 66.8 67.2
26/01/2023 03:21:33 57.88 58.52 61.16 55.3 54.3 55.6 72.5 72 78.71 68.3 66.8 67.2
26/01/2023 03:21:34 56.4 58.14 61.16 55.3 54.3 55.6 69.12 71.69 78.71 68.3 66.8 67.2
26/01/2023 03:21:35 55.75 57.07 61.16 55.3 54.3 55.6 68.14 70.23 78.71 68.3 66.8 67.2
26/01/2023 03:21:36 55.88 56.31 61.16 55.3 54.3 55.6 67.29 69.09 78.71 68.3 66.8 67.2
26/01/2023 03:21:37 56.04 56.15 61.16 55.3 54.3 55.6 67.45 67.96 78.71 68.3 66.8 67.2
26/01/2023 03:21:38 55.8 56.12 61.16 55.3 54.3 55.6 67.13 67.68 78.71 68.3 66.8 67.2
26/01/2023 03:21:39 55.18 56.01 61.16 55.3 54.3 55.6 67.78 67.81 78.71 68.3 66.8 67.2
26/01/2023 03:21:40 54.76 55.41 61.16 55.3 54.3 55.6 67.43 67.7 78.71 68.4 66.8 67.2
26/01/2023 03:21:41 54.8 55.21 61.16 55.3 54.3 55.6 67.22 67.68 78.71 68.4 66.8 67.2
26/01/2023 03:21:42 54.97 55.01 61.16 55.3 54.3 55.6 66.84 67.3 78.71 68.4 66.8 67.2
26/01/2023 03:21:43 55.38 55.26 61.16 55.3 54.3 55.6 67.12 67.17 78.71 68.4 66.8 67.2
26/01/2023 03:21:44 57.53 57.05 61.16 55.3 54.3 55.6 67.06 67.15 78.71 68.4 66.8 67.2
26/01/2023 03:21:45 60.6 59.64 61.16 55.3 54.3 55.6 68.12 67.85 78.71 68.4 66.8 67.2
26/01/2023 03:21:46 59.08 59.87 61.16 55.4 54.3 55.6 72.98 71.78 78.71 68.4 66.8 67.2
26/01/2023 03:21:47 56.56 59.09 61.16 55.4 54.3 55.6 69.82 71.83 78.71 68.4 66.8 67.2
26/01/2023 03:21:48 54.63 57.69 61.16 55.4 54.3 55.6 70.03 70.7 78.71 68.4 66.8 67.2
26/01/2023 03:21:49 54.79 55.97 61.16 55.4 54.3 55.6 67.59 70.14 78.71 68.4 66.8 67.2
26/01/2023 03:21:50 54.69 55.32 61.16 55.4 54.3 55.6 67.28 68.74 78.71 68.4 66.8 67.2
26/01/2023 03:21:51 54.55 54.98 61.16 55.4 54.3 55.6 67 67.87 78.71 68.4 66.8 67.2
26/01/2023 03:21:52 54.85 54.89 61.16 55.4 54.3 55.6 67.46 67.65 78.71 68.4 66.8 67.2
26/01/2023 03:21:53 54.6 54.83 61.16 55.4 54.3 55.6 67.44 67.61 78.71 68.4 66.8 67.2
26/01/2023 03:21:54 54.55 54.74 61.16 55.4 54.3 55.6 67.76 67.83 78.71 68.4 66.8 67.2
26/01/2023 03:21:55 54.9 54.85 61.16 55.4 54.3 55.6 67.78 67.77 78.71 68.4 66.8 67.2
26/01/2023 03:21:56 54.55 54.89 61.16 55.4 54.3 55.6 67.18 67.78 78.71 68.4 66.8 67.2
26/01/2023 03:21:57 54.65 54.8 61.16 55.4 54.3 55.6 67.35 67.48 77.83 68.4 66.8 67.2
26/01/2023 03:21:58 55.25 55.1 61.16 55.4 54.3 55.6 70.66 69.85 77.54 68.4 66.8 67.2
26/01/2023 03:21:59 55.05 55.31 61.16 55.4 54.3 55.6 69.74 70 75.13 68.4 66.9 67.2
26/01/2023 03:22:00 54.75 55 60.9 55.4 54.3 55.6 69.95 70.08 72.76 68.4 66.9 67.2
26/01/2023 03:22:01 54.7 54.96 59.87 55.4 54.3 55.6 67.99 69.85 72 68.4 66.9 67.2
26/01/2023 03:22:02 54.27 54.73 59.87 55.4 54.3 55.6 67.55 68.82 72 68.4 66.9 67.2
26/01/2023 03:22:03 54.28 54.45 59.87 55.4 54.3 55.6 68.15 68.3 71.83 68.5 66.9 67.2
26/01/2023 03:22:04 54.6 54.56 59.87 55.4 54.3 55.6 67.92 68.33 71.83 68.5 66.9 67.2
26/01/2023 03:22:05 54.62 54.68 59.87 55.4 54.3 55.6 67.39 68.1 71.83 68.5 66.9 67.2
26/01/2023 03:22:06 54.41 54.74 59.87 55.4 54.3 55.6 66.91 67.77 71.83 68.5 66.9 67.2
26/01/2023 03:22:07 54.65 54.61 59.87 55.4 54.3 55.6 67.11 67.22 71.83 68.5 66.9 67.2
26/01/2023 03:22:08 54.75 54.8 59.87 55.4 54.3 55.6 67.05 67.2 71.83 68.5 66.9 67.2
26/01/2023 03:22:09 54.4 54.77 59.87 55.4 54.3 55.6 66.86 67.16 71.83 68.5 66.9 67.2
26/01/2023 03:22:10 54.74 54.76 59.87 55.4 54.3 55.6 67.12 67.15 71.83 68.5 66.9 67.2
26/01/2023 03:22:11 54.49 54.72 59.87 55.4 54.3 55.6 66.85 67.14 71.83 68.5 66.9 67.2
26/01/2023 03:22:12 54.83 54.85 59.87 55.4 54.3 55.6 67.14 67.33 71.83 68.5 66.9 67.2
26/01/2023 03:22:13 54.61 54.86 59.87 55.4 54.3 55.6 66.87 67.2 71.83 68.5 66.9 67.2
26/01/2023 03:22:14 54.45 54.64 59.87 55.4 54.3 55.6 66.91 67 71.83 68.5 66.9 67.2
26/01/2023 03:22:15 54.64 54.67 59.87 55.4 54.3 55.6 67.09 67.19 71.83 68.5 66.9 67.2
26/01/2023 03:22:16 54.53 54.73 59.09 55.4 54.3 55.6 66.51 67.02 71.83 68.5 66.9 67.2
26/01/2023 03:22:17 54.7 54.75 57.69 55.4 54.3 55.6 66.49 66.72 70.7 68.5 66.9 67.2
26/01/2023 03:22:18 54.54 54.71 55.97 55.4 54.3 55.6 67.23 67.14 70.14 68.5 66.9 67.2
26/01/2023 03:22:19 54.6 54.73 55.32 55.4 54.3 55.6 66.82 67.08 70.08 68.5 66.9 67.2
26/01/2023 03:22:20 54.3 54.68 55.31 55.4 54.3 55.6 66.73 67.11 70.08 68.5 66.9 67.2
26/01/2023 03:22:21 54.35 54.49 55.31 55.4 54.3 55.6 66.41 66.74 70.08 68.5 66.9 67.2
26/01/2023 03:22:22 54.94 54.84 55.31 55.4 54.3 55.6 67 66.92 70.08 68.5 66.9 67.2
26/01/2023 03:22:23 54.75 54.83 55.31 55.4 54.3 55.6 66.59 66.91 70.08 68.4 66.9 67.2
26/01/2023 03:22:24 55.78 55.46 55.46 55.4 54.3 55.6 67.46 67.22 70.08 68.4 66.9 67.2
26/01/2023 03:22:25 56.19 55.96 55.96 55.4 54.3 55.6 67.33 67.4 70.08 68.4 66.9 67.2
26/01/2023 03:22:26 57.18 56.79 56.79 55.4 54.3 55.6 67.41 67.49 70.08 68.4 66.9 67.2
26/01/2023 03:22:27 56.51 56.8 56.8 55.4 54.3 55.6 67.54 67.66 70.08 68.4 66.9 67.2
26/01/2023 03:22:28 55.9 56.63 56.8 55.4 54.3 55.6 68.19 67.98 70.08 68.4 66.9 67.2
26/01/2023 03:22:29 54.73 56.14 56.8 55.4 54.3 55.6 68.51 68.51 70.08 68.4 66.9 67.2
26/01/2023 03:22:30 54.18 55.21 56.8 55.4 54.3 55.6 67.86 68.38 69.85 68.4 66.9 67.2
26/01/2023 03:22:31 56.46 56.05 56.8 55.4 54.3 55.6 71.01 70.42 70.42 68.5 66.9 67.2
26/01/2023 03:22:32 54.92 55.91 56.8 55.4 54.3 55.6 69.67 70.64 70.64 68.5 66.9 67.2
26/01/2023 03:22:33 54.67 55.32 56.8 55.4 54.3 55.6 66.67 69.76 70.64 68.5 66.9 67.2
26/01/2023 03:22:34 53.59 54.94 56.8 55.4 54.3 55.6 66.45 68.07 70.64 68.5 66.9 67.2
26/01/2023 03:22:35 53.56 54.14 56.8 55.4 54.3 55.6 65.65 67.09 70.64 68.5 66.9 67.2
26/01/2023 03:22:36 53.54 53.96 56.8 55.4 54.3 55.6 65.96 66.35 70.64 68.5 66.9 67.2
26/01/2023 03:22:37 52.51 53.55 56.8 55.4 54.3 55.6 64.45 66.03 70.64 68.5 66.9 67.2
26/01/2023 03:22:38 53.07 53.08 56.8 55.4 54.3 55.6 65.4 65.41 70.64 68.4 66.9 67.2
26/01/2023 03:22:39 52.15 53.08 56.8 55.4 54.3 55.6 64.11 65.32 70.64 68.4 66.9 67.2
26/01/2023 03:22:40 52.78 52.75 56.8 55.3 54.3 55.5 64.68 64.69 70.64 68.4 66.9 67.2
26/01/2023 03:22:41 52.8 52.95 56.8 55.3 54.3 55.5 64.57 64.75 70.64 68.4 66.9 67.2
26/01/2023 03:22:42 52.3 52.87 56.8 55.3 54.3 55.5 64.29 64.69 70.64 68.4 66.9 67.2
26/01/2023 03:22:43 52.37 52.51 56.8 55.3 54.3 55.5 63.67 64.34 70.64 68.4 66.9 67.2
26/01/2023 03:22:44 52.35 52.49 56.8 55.3 54.3 55.5 64.1 64.21 70.64 68.4 66.9 67.2
26/01/2023 03:22:45 51.84 52.48 56.8 55.3 54.3 55.5 63.09 64.11 70.64 68.4 66.8 67.2
26/01/2023 03:22:46 51.82 52.16 56.8 55.3 54.3 55.5 63.28 63.49 70.64 68.4 66.8 67.2
26/01/2023 03:22:47 52.54 52.38 56.8 55.3 54.3 55.5 64.32 64.04 70.64 68.4 66.8 67.1
26/01/2023 03:22:48 51.85 52.45 56.8 55.3 54.3 55.5 63.16 64.02 70.64 68.4 66.8 67.1
26/01/2023 03:22:49 52.26 52.25 56.8 55.3 54.3 55.5 63.78 63.8 70.64 68.4 66.8 67.1
26/01/2023 03:22:50 52.77 52.61 56.8 55.3 54.3 55.5 64.3 64.21 70.64 68.4 66.8 67.1
26/01/2023 03:22:51 51.59 52.59 56.8 55.3 54.3 55.5 62.95 64.07 70.64 68.4 66.8 67.1
26/01/2023 03:22:52 52.03 52.15 56.8 55.3 54.3 55.5 63.89 63.81 70.64 68.4 66.8 67.1
26/01/2023 03:22:53 52.72 52.48 56.8 55.3 54.3 55.5 64.39 64.18 70.64 68.4 66.8 67.1
26/01/2023 03:22:54 51.95 52.44 56.8 55.3 54.3 55.5 63.6 64.16 70.64 68.4 66.8 67.1
26/01/2023 03:22:55 52.59 52.56 56.8 55.3 54.3 55.5 64.16 64.06 70.64 68.4 66.8 67.1
26/01/2023 03:22:56 52.92 52.83 56.8 55.3 54.3 55.5 64.46 64.44 70.64 68.3 66.8 67.1
26/01/2023 03:22:57 52.32 52.68 56.63 55.3 54.3 55.5 63.46 64.25 70.64 68.3 66.8 67.1
26/01/2023 03:22:58 52.39 52.6 56.14 55.3 54.3 55.5 64.36 64.25 70.64 68.3 66.8 67.1
26/01/2023 03:22:59 52.39 52.6 56.05 55.2 54.3 55.5 63.88 64.37 70.64 68.3 66.8 67.1
26/01/2023 03:23:00 52.26 52.5 56.05 55.2 54.3 55.5 63.53 64.03 70.64 68.3 66.8 67.1
26/01/2023 03:23:01 52.34 52.43 55.91 55.2 54.2 55.5 64.11 64.03 70.64 68.3 66.8 67.1
26/01/2023 03:23:02 51.82 52.42 55.32 55.2 54.2 55.5 63.35 64.02 69.76 68.3 66.8 67.1
26/01/2023 03:23:03 51.8 52.07 54.94 55.2 54.2 55.5 63.23 63.72 68.07 68.3 66.8 67.1
26/01/2023 03:23:04 52.52 52.35 54.14 55.2 54.2 55.5 64.12 63.91 67.09 68.3 66.8 67.1
26/01/2023 03:23:05 51.82 52.43 53.96 55.2 54.2 55.5 63.61 63.96 66.35 68.3 66.8 67.1
26/01/2023 03:23:06 51.79 52.12 53.55 55.2 54.2 55.5 63.68 63.95 66.03 68.3 66.8 67.1
26/01/2023 03:23:07 52.56 52.37 53.08 55.2 54.2 55.5 63.95 63.96 65.41 68.3 66.8 67.1
26/01/2023 03:23:08 52.66 52.58 53.08 55.2 54.2 55.5 63.67 63.93 65.32 68.3 66.8 67.1
26/01/2023 03:23:09 52.31 52.68 52.95 55.2 54.2 55.5 63.64 63.98 64.75 68.2 66.8 67.1
26/01/2023 03:23:10 52.37 52.44 52.95 55.2 54.2 55.5 63.9 63.81 64.75 68.2 66.8 67.1
26/01/2023 03:23:11 52.31 52.5 52.87 55.2 54.2 55.5 63.49 63.99 64.69 68.2 66.8 67.1
26/01/2023 03:23:12 52.61 52.56 52.83 55.1 54.2 55.5 64.43 64.27 64.44 68.2 66.8 67.1
26/01/2023 03:23:13 52.86 52.81 52.83 55.1 54.2 55.5 64.77 64.67 64.67 68.2 66.8 67.1
26/01/2023 03:23:14 52.78 52.91 52.91 55.1 54.2 55.5 63.96 64.6 64.67 68.2 66.8 67.1
26/01/2023 03:23:15 52.87 53.12 53.12 55.1 54.2 55.5 64.93 64.76 64.76 68.2 66.8 67.1
26/01/2023 03:23:16 52.59 52.75 53.12 55.1 54.2 55.5 64.61 64.74 64.76 68.2 66.8 67.1
26/01/2023 03:23:17 52.47 52.86 53.12 55.1 54.2 55.5 65.08 65.12 65.12 68.2 66.8 67.1
26/01/2023 03:23:18 52.68 52.78 53.12 55.1 54.2 55.5 64.99 64.99 65.12 68.2 66.7 67.1
26/01/2023 03:23:19 52.82 52.95 53.12 55.1 54.2 55.5 64.78 65.06 65.12 68.2 66.7 67.1
26/01/2023 03:23:20 51.92 52.65 53.12 55.1 54.2 55.5 63.52 64.84 65.12 68.2 66.7 67.1
26/01/2023 03:23:21 52.47 52.53 53.12 55.1 54.2 55.5 63.87 64.07 65.12 68.2 66.7 67.1
26/01/2023 03:23:22 52.11 52.61 53.12 55.1 54.2 55.5 63.8 64.05 65.12 68.1 66.7 67.1
26/01/2023 03:23:23 51.99 52.25 53.12 55.1 54.2 55.5 64.36 64.28 65.12 68.1 66.7 67.1
26/01/2023 03:23:24 51.95 52.3 53.12 55.1 54.2 55.5 64.51 64.46 65.12 68.1 66.7 67.1
26/01/2023 03:23:25 51.74 52.09 53.12 55.1 54.2 55.5 63.37 64.41 65.12 68.1 66.7 67.1
26/01/2023 03:23:26 52.18 52.16 53.12 55 54.2 55.5 63.5 63.81 65.12 68.1 66.7 67.1
26/01/2023 03:23:27 51.9 52.16 53.12 55 54.2 55.5 63.64 63.76 65.12 68.1 66.7 67.1
26/01/2023 03:23:28 52.38 52.38 53.12 55 54.2 55.5 63.88 63.88 65.12 68.1 66.7 67.1
26/01/2023 03:23:29 52.12 52.29 53.12 55 54.2 55.5 63.29 63.86 65.12 68.1 66.7 67.1
26/01/2023 03:23:30 52.41 52.33 53.12 55 54.2 55.5 63.74 63.72 65.12 68.1 66.7 67.1
26/01/2023 03:23:31 52.9 52.81 53.12 55 54.2 55.5 63.89 63.92 65.12 68.1 66.7 67.1
26/01/2023 03:23:32 52.17 52.71 53.12 55 54.2 55.5 62.98 63.83 65.12 68.1 66.7 67.1
26/01/2023 03:23:33 52.08 52.5 53.12 55 54.2 55.5 63.58 63.54 65.12 68.1 66.7 67.1
26/01/2023 03:23:34 51.97 52.29 53.12 55 54.2 55.5 63.28 63.56 65.12 68 66.7 67.1
26/01/2023 03:23:35 52.09 52.26 53.12 55 54.2 55.5 62.99 63.41 65.12 68 66.7 67.1
26/01/2023 03:23:36 52.32 52.36 53.12 55 54.2 55.5 63.89 63.66 65.12 68 66.7 67.1
26/01/2023 03:23:37 52.2 52.39 53.12 55 54.2 55.5 63.43 63.76 65.12 68 66.7 67.1
26/01/2023 03:23:38 52.47 52.46 53.12 55 54.2 55.5 63.53 63.65 65.12 68 66.7 67.1
26/01/2023 03:23:39 52.37 52.51 53.12 55 54.2 55.5 63.63 63.82 65.12 68 66.7 67.1
26/01/2023 03:23:40 52.43 52.48 53.12 55 54.2 55.5 63.61 63.77 65.12 68 66.7 67.1
26/01/2023 03:23:41 52.46 52.55 53.12 55 54.2 55.5 63.94 63.92 65.12 68 66.7 67.1
26/01/2023 03:23:42 52.65 52.7 53.12 54.9 54.2 55.5 63.82 64.02 65.12 68 66.7 67.1
26/01/2023 03:23:43 52.05 52.78 53.12 54.9 54.2 55.5 62.81 63.92 65.12 68 66.7 67.1
26/01/2023 03:23:44 52.57 52.55 53.12 54.9 54.2 55.5 63.65 63.7 65.12 68 66.7 67.1
26/01/2023 03:23:45 52.21 52.55 52.95 54.9 54.2 55.5 63.66 63.69 65.12 68 66.7 67.1
26/01/2023 03:23:46 52.5 52.69 52.95 54.9 54.2 55.5 63.14 63.69 65.12 67.9 66.7 67.1
26/01/2023 03:23:47 52.28 52.62 52.95 54.9 54.2 55.5 63.45 63.55 65.06 67.9 66.7 67.1
26/01/2023 03:23:48 52.62 52.55 52.95 54.9 54.2 55.5 65.2 64.68 65.06 67.9 66.7 67.1
26/01/2023 03:23:49 53.4 53.16 53.16 54.9 54.2 55.5 65.12 64.95 64.95 67.9 66.7 67.1
26/01/2023 03:23:50 55.6 54.96 54.96 54.9 54.2 55.5 65.4 65.33 65.33 67.9 66.7 67.1
26/01/2023 03:23:51 56.82 56.35 56.35 54.9 54.2 55.5 69.35 68.59 68.59 67.9 66.7 67.1
26/01/2023 03:23:52 57.18 56.94 56.94 54.9 54.2 55.5 65.96 68.66 68.66 67.9 66.7 67.1
26/01/2023 03:23:53 56.51 57.28 57.28 54.9 54.2 55.5 64.82 66.95 68.66 67.9 66.7 67.1
26/01/2023 03:23:54 53.73 56.44 57.28 54.9 54.2 55.5 64.07 65.77 68.66 67.9 66.7 67.1
26/01/2023 03:23:55 52.93 54.92 57.28 54.9 54.2 55.5 63.52 64.79 68.66 67.9 66.7 67.1
26/01/2023 03:23:56 53.14 53.82 57.28 54.9 54.2 55.5 63.81 64.11 68.66 67.9 66.7 67.1
26/01/2023 03:23:57 51.99 53.5 57.28 54.9 54.2 55.5 63.42 63.97 68.66 67.8 66.7 67.1
26/01/2023 03:23:58 52.38 52.6 57.28 54.9 54.2 55.5 63.58 63.66 68.66 67.8 66.7 67.1
26/01/2023 03:23:59 51.82 52.5 57.28 54.9 54.2 55.5 63.41 63.61 68.66 67.8 66.7 67.1
26/01/2023 03:24:00 51.95 52.18 57.28 54.9 54.2 55.5 63.26 63.56 68.66 67.8 66.7 67.1
26/01/2023 03:24:01 52.64 52.43 57.28 54.9 54.2 55.5 63.46 63.54 68.66 67.8 66.7 67.1
26/01/2023 03:24:02 52.19 52.47 57.28 54.9 54.2 55.5 63.48 63.55 68.66 67.8 66.7 67.1
26/01/2023 03:24:03 52.31 52.59 57.28 54.9 54.2 55.5 63.29 63.62 68.66 67.8 66.7 67.1
26/01/2023 03:24:04 52.44 52.41 57.28 54.9 54.2 55.5 63.46 63.5 68.66 67.8 66.7 67.1
26/01/2023 03:24:05 52.72 52.68 57.28 54.9 54.2 55.5 63.76 63.66 68.66 67.8 66.7 67.1
26/01/2023 03:24:06 52.21 52.69 57.28 54.9 54.2 55.5 63.54 63.75 68.66 67.8 66.7 67.1
26/01/2023 03:24:07 51.81 52.43 57.28 54.9 54.2 55.5 63.06 63.61 68.66 67.8 66.7 67.1
26/01/2023 03:24:08 52.44 52.3 57.28 54.8 54.2 55.5 63.81 63.62 68.66 67.8 66.7 67.1
26/01/2023 03:24:09 52.58 52.64 57.28 54.8 54.2 55.5 63.84 63.9 68.66 67.8 66.7 67.1
26/01/2023 03:24:10 52.65 52.65 57.28 54.8 54.2 55.5 63.6 63.99 68.66 67.8 66.7 67.1
26/01/2023 03:24:11 52.78 52.74 57.28 54.8 54.2 55.5 64.07 63.95 68.66 67.8 66.7 67.1
26/01/2023 03:24:12 52.81 52.9 57.28 54.8 54.2 55.5 63.79 64.07 68.66 67.8 66.7 67.1
26/01/2023 03:24:13 52.06 52.82 57.28 54.8 54.2 55.5 63.68 63.86 68.66 67.7 66.7 67.1
26/01/2023 03:24:14 52.25 52.48 57.28 54.8 54.2 55.5 63.52 63.78 68.66 67.7 66.7 67.1
26/01/2023 03:24:15 52.61 52.61 57.28 54.8 54.2 55.5 63.82 63.85 68.66 67.7 66.7 67.1
26/01/2023 03:24:16 52.39 52.51 57.28 54.8 54.2 55.5 63.72 63.91 68.66 67.7 66.7 67.1
26/01/2023 03:24:17 52.69 52.75 57.28 54.8 54.2 55.5 63.65 63.83 68.66 67.7 66.7 67.1
26/01/2023 03:24:18 52.3 52.64 57.28 54.8 54.2 55.5 63.6 63.85 68.66 67.7 66.7 67.1
26/01/2023 03:24:19 52.8 52.79 57.28 54.8 54.2 55.5 64.04 63.94 68.66 67.7 66.7 67.1
26/01/2023 03:24:20 52.36 52.68 57.28 54.8 54.2 55.5 63.84 63.97 68.66 67.7 66.7 67.1
26/01/2023 03:24:21 52.06 52.5 57.28 54.8 54.2 55.5 63.29 63.91 68.66 67.7 66.7 67.1
26/01/2023 03:24:22 52.56 52.51 57.28 54.8 54.2 55.5 63.79 63.75 66.95 67.6 66.7 67.1
26/01/2023 03:24:23 52.64 52.66 56.44 54.7 54.2 55.5 63.72 63.84 65.77 67.6 66.7 67.1
26/01/2023 03:24:24 52.2 52.57 54.92 54.7 54.2 55.5 63.63 63.75 64.79 67.6 66.7 67.1
26/01/2023 03:24:25 53.58 53.43 53.82 54.7 54.2 55.5 63.77 63.8 64.11 67.6 66.7 67.1
26/01/2023 03:24:26 52.45 53.45 53.5 54.7 54.2 55.5 63.68 63.87 64.07 67.6 66.7 67.1
26/01/2023 03:24:27 52.48 52.81 53.45 54.7 54.2 55.5 63.75 63.83 64.07 67.6 66.7 67.1
26/01/2023 03:24:28 52.72 52.77 53.45 54.7 54.2 55.5 63.59 63.81 64.07 67.6 66.7 67.1
26/01/2023 03:24:29 52.25 52.87 53.45 54.7 54.2 55.5 63.25 63.65 64.07 67.6 66.7 67.1
26/01/2023 03:24:30 52.8 52.7 53.45 54.7 54.2 55.5 63.8 63.75 64.07 67.6 66.7 67.1
26/01/2023 03:24:31 53.3 53.17 53.45 54.7 54.2 55.5 63.78 63.91 64.07 67.6 66.7 67.1
26/01/2023 03:24:32 52.75 53.21 53.45 54.7 54.2 55.5 63.76 63.88 64.07 67.6 66.7 67.1
26/01/2023 03:24:33 52.84 52.95 53.45 54.7 54.2 55.5 63.82 63.88 64.07 67.6 66.7 67.1
26/01/2023 03:24:34 53.25 53.21 53.45 54.7 54.2 55.5 64.05 64.04 64.07 67.6 66.7 67.1
26/01/2023 03:24:35 52.47 53.07 53.45 54.7 54.2 55.5 63.5 64.12 64.12 67.5 66.7 67.1
26/01/2023 03:24:36 52.7 52.82 53.45 54.7 54.2 55.5 64.04 64.02 64.12 67.5 66.7 67.1
26/01/2023 03:24:37 52.8 52.8 53.45 54.7 54.2 55.5 63.82 64.05 64.12 67.5 66.7 67.1
26/01/2023 03:24:38 52.84 52.9 53.45 54.7 54.2 55.5 63.87 63.92 64.12 67.5 66.7 67.1
26/01/2023 03:24:39 52.8 52.93 53.45 54.7 54.2 55.5 63.94 64.01 64.12 67.5 66.7 67.1
26/01/2023 03:24:40 53.06 53.09 53.45 54.7 54.2 55.5 64.1 64.19 64.19 67.5 66.7 67.1
26/01/2023 03:24:41 52.57 53 53.45 54.7 54.2 55.5 63.48 64.02 64.19 67.5 66.7 67.1
26/01/2023 03:24:42 52.74 52.88 53.45 54.6 54.2 55.5 63.87 63.89 64.19 67.5 66.7 67.1
26/01/2023 03:24:43 52.77 53.01 53.45 54.6 54.2 55.5 63.83 63.95 64.19 67.5 66.7 67.1
26/01/2023 03:24:44 52.89 52.94 53.45 54.6 54.2 55.5 63.59 63.91 64.19 67.5 66.7 67.1
26/01/2023 03:24:45 52.58 52.78 53.45 54.6 54.2 55.5 63.74 63.84 64.19 67.5 66.7 67.1
26/01/2023 03:24:46 52.97 53.03 53.45 54.6 54.2 55.5 63.74 63.84 64.19 67.5 66.7 67.1
26/01/2023 03:24:47 52.9 53.17 53.45 54.6 54.2 55.5 63.61 63.88 64.19 67.5 66.7 67.1
26/01/2023 03:24:48 52.83 52.89 53.45 54.6 54.2 55.5 63.93 63.89 64.19 67.4 66.7 67.1
26/01/2023 03:24:49 52.59 52.85 53.45 54.6 54.2 55.5 63.81 64 64.19 67.4 66.7 67.1
26/01/2023 03:24:50 52.48 52.74 53.45 54.6 54.2 55.5 63.44 63.77 64.19 67.4 66.7 67.1
26/01/2023 03:24:51 52.98 52.93 53.45 54.6 54.2 55.5 64.14 63.97 64.19 67.4 66.7 67.1
26/01/2023 03:24:52 52.83 52.94 53.45 54.6 54.2 55.5 63.78 63.99 64.19 67.4 66.7 67.1
26/01/2023 03:24:53 52.7 53.06 53.45 54.6 54.2 55.5 63.52 63.95 64.19 67.4 66.7 67.1
26/01/2023 03:24:54 52.51 52.75 53.45 54.6 54.2 55.5 63.64 63.78 64.19 67.4 66.7 67.1
26/01/2023 03:24:55 52.46 52.72 53.45 54.6 54.2 55.5 63.32 63.86 64.19 67.4 66.7 67.1
26/01/2023 03:24:56 52.89 52.86 53.21 54.6 54.2 55.5 63.87 63.73 64.19 67.4 66.7 67.1
26/01/2023 03:24:57 53.27 53.1 53.21 54.6 54.2 55.5 64.11 64.02 64.19 67.4 66.7 67.1
26/01/2023 03:24:58 52.67 53.1 53.21 54.6 54.2 55.5 63.66 63.97 64.19 67.4 66.7 67.1
26/01/2023 03:24:59 53.07 52.99 53.21 54.6 54.2 55.5 64.12 64.04 64.19 67.4 66.7 67.1
26/01/2023 03:25:00 52.65 53.12 53.21 54.6 54.2 55.5 63.55 64.04 64.19 67.4 66.7 67
26/01/2023 03:25:01 52.08 52.74 53.21 54.6 54.2 55.5 63.7 63.78 64.19 67.4 66.7 67
26/01/2023 03:25:02 52.68 52.61 53.21 54.5 54.2 55.5 63.9 63.94 64.19 67.3 66.7 67
26/01/2023 03:25:03 52.44 52.6 53.21 54.5 54.2 55.5 63.6 63.93 64.19 67.3 66.7 67
26/01/2023 03:25:04 52.81 52.73 53.17 54.5 54.2 55.5 63.5 63.84 64.19 67.3 66.7 67
26/01/2023 03:25:05 52.38 52.73 53.17 54.5 54.2 55.5 63.81 63.8 64.19 67.3 66.7 67
26/01/2023 03:25:06 52.63 52.8 53.17 54.5 54.2 55.5 63.51 63.96 64.19 67.3 66.7 67
26/01/2023 03:25:07 52.71 52.85 53.17 54.5 54.2 55.5 63.57 63.84 64.19 67.3 66.7 67
26/01/2023 03:25:08 52.59 52.87 53.17 54.5 54.2 55.5 63.87 63.92 64.19 67.3 66.7 67
26/01/2023 03:25:09 53.08 53.02 53.17 54.5 54.2 55.5 63.89 63.98 64.19 67.3 66.7 67
26/01/2023 03:25:10 52.71 53.06 53.17 54.5 54.2 55.5 63.53 63.84 64.04 67.3 66.7 67
26/01/2023 03:25:11 53.01 52.97 53.17 54.5 54.2 55.5 63.74 63.8 64.04 67.3 66.7 67
26/01/2023 03:25:12 52.23 53.02 53.17 54.5 54.2 55.5 63.39 63.9 64.04 67.3 66.7 67
26/01/2023 03:25:13 53.01 52.92 53.17 54.5 54.2 55.5 63.52 63.63 64.04 67.3 66.7 67
26/01/2023 03:25:14 52.99 53.14 53.17 54.5 54.2 55.5 64 63.95 64.04 67.3 66.7 67
26/01/2023 03:25:15 52.93 53.07 53.17 54.5 54.2 55.5 63.49 63.84 64.04 67.3 66.7 67
26/01/2023 03:25:16 52.56 52.92 53.17 54.5 54.2 55.5 63.69 63.72 64.04 67.3 66.7 67
26/01/2023 03:25:17 52.82 52.98 53.14 54.5 54.2 55.5 63.88 63.91 64.04 67.2 66.7 67
26/01/2023 03:25:18 52.8 52.84 53.14 54.5 54.2 55.5 63.63 63.82 64.04 67.2 66.7 67
26/01/2023 03:25:19 52.48 52.84 53.14 54.5 54.2 55.5 63.76 63.86 64.04 67.2 66.7 67
26/01/2023 03:25:20 52.69 52.75 53.14 54.5 54.2 55.5 63.6 63.84 64.04 67.2 66.7 67
26/01/2023 03:25:21 52.28 52.74 53.14 54.4 54.2 55.5 63.36 63.69 64.04 67.2 66.7 67
26/01/2023 03:25:22 52.91 52.8 53.14 54.4 54.2 55.5 63.83 63.78 64.04 67.2 66.7 67
26/01/2023 03:25:23 52.84 52.99 53.14 54.4 54.2 55.5 63.94 64.02 64.04 67.2 66.7 67
26/01/2023 03:25:24 52.11 52.85 53.14 54.4 54.2 55.5 63.74 63.88 64.04 67.2 66.7 67
26/01/2023 03:25:25 53.07 52.86 53.14 54.4 54.2 55.5 64.65 64.42 64.42 67.2 66.7 67
26/01/2023 03:25:26 53.79 53.69 53.69 54.4 54.2 55.5 64.95 64.86 64.86 67.2 66.7 67
26/01/2023 03:25:27 52.81 53.57 53.69 54.4 54.2 55.5 65.05 65.04 65.04 67.2 66.7 67
26/01/2023 03:25:28 52.77 53.21 53.69 54.4 54.2 55.5 64.22 65.02 65.04 67.2 66.7 67
26/01/2023 03:25:29 52.94 53.04 53.69 54.4 54.2 55.5 63.53 64.48 65.04 67.2 66.7 67
26/01/2023 03:25:30 52.55 53.03 53.69 54.4 54.2 55.5 63.51 64 65.04 67.2 66.7 67
26/01/2023 03:25:31 52.52 52.81 53.69 54.4 54.2 55.5 64.11 63.99 65.04 67.2 66.7 67
26/01/2023 03:25:32 52.56 52.73 53.69 54.4 54.2 55.5 64.01 64.1 65.04 67.2 66.7 67
26/01/2023 03:25:33 52.29 52.6 53.69 54.4 54.2 55.5 63.4 63.99 65.04 67.1 66.7 67
26/01/2023 03:25:34 52.29 52.4 53.69 54.4 54.2 55.5 64.06 63.98 65.04 67.1 66.7 67
26/01/2023 03:25:35 53.21 52.94 53.69 54.4 54.2 55.5 64.8 64.69 65.04 67.1 66.7 67
26/01/2023 03:25:36 52.57 53 53.69 54.4 54.2 55.5 64.21 64.42 65.04 67.1 66.7 67
26/01/2023 03:25:37 52.63 52.8 53.69 54.3 54.2 55.5 64.93 64.76 65.04 67.1 66.7 67
26/01/2023 03:25:38 53.26 53.07 53.69 54.3 54.2 55.5 64.25 64.87 65.04 67.1 66.7 67
26/01/2023 03:25:39 53.56 53.55 53.69 54.3 54.2 55.5 65.12 65.13 65.13 67.1 66.7 67
26/01/2023 03:25:40 53.1 53.45 53.69 54.3 54.2 55.5 65.2 65.22 65.22 67.1 66.7 67
26/01/2023 03:25:41 52.94 53.35 53.69 54.3 54.2 55.5 66.22 66.13 66.13 67.1 66.7 67
26/01/2023 03:25:42 52.67 53.09 53.69 54.3 54.2 55.5 65.86 66.1 66.13 67.1 66.7 67
26/01/2023 03:25:43 53.31 53.15 53.69 54.3 54.2 55.5 67.52 67.35 67.35 67.1 66.7 67
26/01/2023 03:25:44 53.42 53.29 53.69 54.3 54.2 55.5 67.04 67.34 67.35 67.1 66.7 67
26/01/2023 03:25:45 54.05 53.8 53.8 54.3 54.2 55.5 68.52 68.08 68.08 67.1 66.7 67
26/01/2023 03:25:46 53.6 53.83 53.83 54.3 54.2 55.5 66.95 67.97 68.08 67.1 66.7 67
26/01/2023 03:25:47 53.73 53.92 53.92 54.3 54.2 55.5 66.53 67.57 68.08 67.1 66.7 67
26/01/2023 03:25:48 53.06 53.66 53.92 54.3 54.2 55.5 66.17 66.88 68.08 67.1 66.7 67
26/01/2023 03:25:49 51.91 53.27 53.92 54.3 54.2 55.5 64.88 66.27 68.08 67.1 66.7 67
26/01/2023 03:25:50 52.9 52.8 53.92 54.3 54.2 55.5 64.09 65.54 68.08 67.1 66.7 67
26/01/2023 03:25:51 52.42 52.75 53.92 54.3 54.2 55.5 63.46 64.69 68.08 67.1 66.7 67
26/01/2023 03:25:52 52.98 52.91 53.92 54.3 54.2 55.5 64.45 64.34 68.08 67.1 66.7 67
26/01/2023 03:25:53 53.12 53.16 53.92 54.3 54.2 55.5 64.34 64.39 68.08 67.1 66.7 67
26/01/2023 03:25:54 53.3 53.3 53.92 54.3 54.2 55.5 63.93 64.38 68.08 67.1 66.7 67
26/01/2023 03:25:55 54.52 54.13 54.13 54.3 54.2 55.5 64.66 64.59 68.08 67.1 66.7 67
26/01/2023 03:25:56 54.7 54.53 54.53 54.2 54.2 55.5 64.52 64.6 68.08 67 66.7 67
26/01/2023 03:25:57 53.94 54.57 54.57 54.2 54.2 55.4 64.36 64.66 68.08 67 66.7 67
26/01/2023 03:25:58 53.66 54.05 54.57 54.2 54.2 55.4 64.22 64.52 68.08 67 66.7 67
26/01/2023 03:25:59 52.8 53.87 54.57 54.2 54.2 55.4 64.32 64.51 68.08 66.9 66.7 67
26/01/2023 03:26:00 52.55 53.27 54.57 54.2 54.2 55.4 63.69 64.34 68.08 66.9 66.7 67
26/01/2023 03:26:01 52.51 52.81 54.57 54.2 54.2 55.4 63.88 64.08 68.08 66.9 66.7 67
26/01/2023 03:26:02 52.3 52.66 54.57 54.2 54.2 55.4 63.72 63.89 68.08 66.9 66.7 67
26/01/2023 03:26:03 52.48 52.65 54.57 54.2 54.2 55.4 64.04 64.05 68.08 66.9 66.7 67
26/01/2023 03:26:04 52.78 52.84 54.57 54.1 54.2 55.4 64.81 64.64 68.08 66.9 66.7 67
26/01/2023 03:26:05 52.25 52.73 54.57 54.1 54.2 55.4 63.38 64.55 68.08 66.8 66.7 67
26/01/2023 03:26:06 52.38 52.56 54.57 54.1 54.2 55.4 63.58 63.89 68.08 66.8 66.7 67
26/01/2023 03:26:07 51.76 52.48 54.57 54.1 54.2 55.4 63.02 63.75 68.08 66.8 66.7 67
26/01/2023 03:26:08 52.86 52.62 54.57 54.1 54.2 55.4 63.87 63.73 68.08 66.8 66.6 67
26/01/2023 03:26:09 52.13 52.49 54.57 54.1 54.2 55.4 63.3 63.69 68.08 66.7 66.6 67
26/01/2023 03:26:10 52.21 52.44 54.57 54.1 54.2 55.4 63.43 63.59 68.08 66.7 66.6 67
26/01/2023 03:26:11 52.65 52.64 54.57 54 54.2 55.4 63.69 63.71 68.08 66.7 66.6 67
26/01/2023 03:26:12 52.28 52.59 54.57 54 54.2 55.4 63.36 63.67 68.08 66.7 66.6 67
26/01/2023 03:26:13 52.64 52.66 54.57 54 54.2 55.4 63.64 63.73 68.08 66.6 66.6 67
26/01/2023 03:26:14 52.34 52.59 54.57 54 54.2 55.4 63.25 63.67 68.08 66.6 66.6 67
26/01/2023 03:26:15 52.26 52.52 54.57 54 54.2 55.4 63.35 63.59 67.97 66.6 66.6 67
26/01/2023 03:26:16 52.9 52.75 54.57 53.9 54.2 55.4 63.84 63.73 67.57 66.6 66.6 67
26/01/2023 03:26:17 52.63 52.76 54.57 53.9 54.2 55.4 63.81 63.88 66.88 66.5 66.6 67
26/01/2023 03:26:18 52.42 52.84 54.57 53.9 54.2 55.4 63.58 63.87 66.27 66.5 66.6 67
26/01/2023 03:26:19 52.52 52.69 54.57 53.9 54.2 55.4 63.55 63.87 65.54 66.5 66.6 67
26/01/2023 03:26:20 52.19 52.67 54.57 53.9 54.2 55.4 63.64 63.74 64.69 66.5 66.6 67
26/01/2023 03:26:21 52.91 52.77 54.57 53.9 54.2 55.4 63.91 63.95 64.66 66.4 66.6 67
26/01/2023 03:26:22 52.06 52.67 54.57 53.9 54.2 55.4 63.4 63.81 64.66 66.4 66.6 67
26/01/2023 03:26:23 52.94 52.77 54.57 53.9 54.2 55.4 63.65 63.67 64.66 66.4 66.6 67
26/01/2023 03:26:24 52.61 52.75 54.57 53.8 54.2 55.4 63.95 63.93 64.66 66.3 66.6 67
26/01/2023 03:26:25 52.49 52.69 54.57 53.8 54.2 55.4 63.43 63.83 64.66 66.1 66.6 67
26/01/2023 03:26:26 52.27 52.73 54.57 53.8 54.2 55.4 63.75 63.84 64.66 65.8 66.6 67
26/01/2023 03:26:27 52.42 52.58 54.05 53.7 54.2 55.4 63.57 63.84 64.64 65.6 66.6 67
26/01/2023 03:26:28 52.37 52.52 53.87 53.7 54.2 55.4 63.49 63.66 64.64 65.4 66.6 67
26/01/2023 03:26:29 52.67 52.69 53.27 53.6 54.2 55.4 63.92 63.88 64.64 65.4 66.6 67
26/01/2023 03:26:30 52.37 52.66 52.84 53.5 54.2 55.4 63.49 63.83 64.64 65.3 66.6 67
26/01/2023 03:26:31 52.41 52.6 52.84 53.5 54.2 55.4 63.79 63.82 64.64 65.3 66.6 67
26/01/2023 03:26:32 52.34 52.53 52.84 53.4 54.2 55.4 63.57 63.77 64.64 65.3 66.6 67
26/01/2023 03:26:33 52.48 52.5 52.84 53.4 54.2 55.4 63.71 63.86 64.64 65.2 66.6 67
26/01/2023 03:26:34 52.58 52.63 52.84 53.4 54.2 55.4 63.78 63.82 64.55 65.2 66.6 67
26/01/2023 03:26:35 52.85 52.93 52.93 53.4 54.2 55.4 63.81 63.9 63.95 65.2 66.6 67
26/01/2023 03:26:36 52.51 52.77 52.93 53.4 54.2 55.4 63.36 63.91 63.95 65.1 66.6 67
26/01/2023 03:26:37 51.98 52.7 52.93 53.4 54.2 55.4 63.28 63.55 63.95 65.1 66.6 67
26/01/2023 03:26:38 52.5 52.66 52.93 53.3 54.2 55.4 63.72 63.76 63.95 65.1 66.6 67
26/01/2023 03:26:39 53.01 52.89 52.93 53.3 54.2 55.4 64 63.96 63.96 65.1 66.6 67
26/01/2023 03:26:40 52.22 52.71 52.93 53.3 54.2 55.4 63.49 63.88 63.96 65.1 66.6 67
26/01/2023 03:26:41 52.01 52.54 52.93 53.3 54.2 55.4 63.13 63.87 63.96 65.1 66.6 67
26/01/2023 03:26:42 52.63 52.51 52.93 53.3 54.2 55.4 63.73 63.69 63.96 65.1 66.6 67
26/01/2023 03:26:43 52.77 52.72 52.93 53.3 54.2 55.4 64.51 64.21 64.21 65 66.6 67
26/01/2023 03:26:44 52.62 52.78 52.93 53.3 54.2 55.4 64.19 64.43 64.43 65 66.6 67
26/01/2023 03:26:45 52.19 52.7 52.93 53.2 54.2 55.4 64.34 64.39 64.43 65 66.6 67
26/01/2023 03:26:46 52.5 52.72 52.93 53.2 54.2 55.4 64.23 64.52 64.52 64.9 66.6 67
26/01/2023 03:26:47 52.16 52.51 52.93 53.1 54.2 55.4 63.82 64.24 64.52 64.9 66.6 67
26/01/2023 03:26:48 52.13 52.29 52.93 53.1 54.2 55.4 63.81 63.96 64.52 64.9 66.6 67
26/01/2023 03:26:49 52.35 52.47 52.93 53.1 54.2 55.4 63.93 64.03 64.52 64.9 66.6 67
26/01/2023 03:26:50 52.88 52.72 52.93 53.1 54.2 55.4 64.01 64.07 64.52 64.8 66.6 67
26/01/2023 03:26:51 52.65 52.81 52.93 53.1 54.2 55.4 64.31 64.3 64.52 64.8 66.6 67
26/01/2023 03:26:52 52.34 52.74 52.93 53.1 54.2 55.4 63.42 64.22 64.52 64.8 66.6 67
26/01/2023 03:26:53 52.32 52.66 52.93 53.1 54.2 55.4 63.94 63.95 64.52 64.8 66.6 67
26/01/2023 03:26:54 52.75 52.63 52.93 53.1 54.2 55.4 63.76 63.86 64.52 64.8 66.6 67
26/01/2023 03:26:55 52.19 52.65 52.93 53.1 54.2 55.4 63.62 63.85 64.52 64.8 66.6 67
26/01/2023 03:26:56 52.35 52.44 52.93 53.1 54.2 55.4 63.5 63.73 64.52 64.8 66.6 67
26/01/2023 03:26:57 52.6 52.65 52.93 53.1 54.2 55.4 64.12 63.99 64.52 64.7 66.6 67
26/01/2023 03:26:58 52.33 52.55 52.93 53 54.2 55.4 63.54 63.98 64.52 64.7 66.6 67
26/01/2023 03:26:59 52.71 52.68 52.93 53 54.2 55.4 63.91 63.88 64.52 64.7 66.6 67
26/01/2023 03:27:00 52.17 52.7 52.93 53 54.2 55.4 63.76 63.99 64.52 64.6 66.6 67
26/01/2023 03:27:01 52.15 52.35 52.93 53 54.2 55.4 63.47 63.77 64.52 64.6 66.6 67
26/01/2023 03:27:02 52.39 52.44 52.93 53 54.2 55.4 63.54 63.69 64.52 64.6 66.6 67
26/01/2023 03:27:03 52.12 52.43 52.93 53 54.2 55.4 63.53 63.71 64.52 64.6 66.6 67
26/01/2023 03:27:04 52.54 52.48 52.93 53 54.2 55.4 63.71 63.76 64.52 64.5 66.6 67
26/01/2023 03:27:05 52.38 52.54 52.89 53 54.2 55.4 63.67 63.76 64.52 64.5 66.6 67
26/01/2023 03:27:06 52.49 52.65 52.89 53 54.2 55.4 63.74 63.8 64.52 64.5 66.6 67
26/01/2023 03:27:07 52.59 52.66 52.89 53 54.2 55.4 63.7 63.83 64.52 64.5 66.6 67
26/01/2023 03:27:08 52.29 52.58 52.89 53 54.2 55.4 63.6 63.8 64.52 64.5 66.6 67
26/01/2023 03:27:09 52.56 52.71 52.81 53 54.2 55.4 63.77 63.89 64.52 64.5 66.6 67
26/01/2023 03:27:10 52.37 52.62 52.81 52.9 54.2 55.4 63.87 63.9 64.52 64.5 66.6 67
26/01/2023 03:27:11 52.81 52.78 52.81 52.9 54.2 55.4 64.09 64.16 64.52 64.4 66.6 67
26/01/2023 03:27:12 52.58 52.83 52.83 52.9 54.2 55.4 63.78 64.02 64.52 64.4 66.6 67
26/01/2023 03:27:13 52.62 52.74 52.83 52.9 54.2 55.4 64.18 64.12 64.52 64.4 66.6 67
26/01/2023 03:27:14 52.44 52.77 52.83 52.9 54.2 55.4 63.99 64.12 64.52 64.4 66.6 67
26/01/2023 03:27:15 52.3 52.57 52.83 52.9 54.2 55.4 63.41 64.03 64.52 64.4 66.6 67
26/01/2023 03:27:16 52.64 52.67 52.83 52.9 54.2 55.4 64.32 64.23 64.3 64.4 66.6 67
26/01/2023 03:27:17 52.66 52.67 52.83 52.9 54.2 55.4 64.05 64.23 64.3 64.4 66.6 67
26/01/2023 03:27:18 52.73 52.78 52.83 52.9 54.2 55.4 63.99 64.29 64.3 64.4 66.6 67
26/01/2023 03:27:19 52.09 52.81 52.83 52.9 54.2 55.4 63.47 64.08 64.3 64.3 66.6 67
26/01/2023 03:27:20 52.54 52.56 52.83 52.9 54.2 55.4 64.29 64.15 64.3 64.3 66.6 67
26/01/2023 03:27:21 52.54 52.6 52.83 52.9 54.2 55.4 64.53 64.41 64.41 64.3 66.6 67
26/01/2023 03:27:22 53.16 53.02 53.02 52.9 54.2 55.4 64.35 64.45 64.45 64.3 66.6 67
26/01/2023 03:27:23 53.44 53.35 53.35 52.8 54.2 55.4 64.69 64.68 64.68 64.3 66.6 67
26/01/2023 03:27:24 54.1 53.91 53.91 52.8 54.2 55.4 65 64.91 64.91 64.3 66.6 67
26/01/2023 03:27:25 54.47 54.36 54.36 52.8 54.2 55.4 69.34 68.36 68.36 64.3 66.6 67
26/01/2023 03:27:26 54.52 54.5 54.5 52.8 54.2 55.4 66.74 67.81 68.36 64.3 66.6 67
26/01/2023 03:27:27 54 54.48 54.5 52.8 54.2 55.4 68.08 68.19 68.36 64.3 66.6 67
26/01/2023 03:27:28 53.31 54.12 54.5 52.8 54.2 55.4 66.86 67.74 68.36 64.3 66.6 67
26/01/2023 03:27:29 52.88 53.67 54.5 52.8 54.2 55.4 66.82 67.24 68.36 64.3 66.6 67
26/01/2023 03:27:30 52.54 53.3 54.5 52.8 54.2 55.4 65.29 66.96 68.36 64.3 66.6 67
26/01/2023 03:27:31 52.8 52.86 54.5 52.7 54.2 55.4 67.54 67.44 68.36 64.2 66.6 67
26/01/2023 03:27:32 52.8 52.9 54.5 52.7 54.2 55.4 66.83 67.25 68.36 64.2 66.6 67
26/01/2023 03:27:33 52.66 52.91 54.5 52.7 54.2 55.4 66.75 67.04 68.36 64.2 66.6 67
26/01/2023 03:27:34 53.08 53.04 54.5 52.7 54.2 55.4 67.89 67.7 68.36 64.2 66.6 67
26/01/2023 03:27:35 53.38 53.28 54.5 52.7 54.2 55.4 67.25 67.59 68.36 64.2 66.6 67
26/01/2023 03:27:36 53.38 53.42 54.5 52.7 54.2 55.4 68.14 68.23 68.36 64.2 66.6 67
26/01/2023 03:27:37 52.78 53.43 54.5 52.7 54.2 55.4 67.89 68.64 68.64 64.3 66.6 67
26/01/2023 03:27:38 52.36 53.05 54.5 52.7 54.2 55.4 66.65 67.92 68.64 64.3 66.7 67
26/01/2023 03:27:39 52.66 52.69 54.5 52.7 54.2 55.4 67.39 67.89 68.64 64.3 66.7 67
26/01/2023 03:27:40 53.03 53.13 54.5 52.7 54.2 55.4 65.98 67.2 68.64 64.3 66.7 67
26/01/2023 03:27:41 52.84 53.12 54.5 52.7 54.2 55.4 65.27 66.55 68.64 64.3 66.7 67
26/01/2023 03:27:42 52.48 52.81 54.5 52.7 54.2 55.4 65.87 65.96 68.64 64.3 66.7 67
26/01/2023 03:27:43 52.52 52.65 54.5 52.7 54.2 55.4 64.87 65.91 68.64 64.3 66.7 67
26/01/2023 03:27:44 52.54 52.71 54.5 52.7 54.2 55.4 64.7 65.3 68.64 64.3 66.7 67
26/01/2023 03:27:45 52.45 52.83 54.5 52.7 54.2 55.4 63.91 64.87 68.64 64.3 66.7 67
26/01/2023 03:27:46 52.02 52.5 54.5 52.7 54.2 55.4 63.74 64.33 68.64 64.3 66.7 67
26/01/2023 03:27:47 52.56 52.4 54.5 52.7 54.2 55.4 63.81 63.97 68.64 64.3 66.7 67
26/01/2023 03:27:48 52.39 52.59 54.5 52.7 54.2 55.4 63.52 63.91 68.64 64.3 66.7 67
26/01/2023 03:27:49 52.65 52.65 54.5 52.7 54.2 55.4 63.76 63.82 68.64 64.3 66.7 67
26/01/2023 03:27:50 51.92 52.53 54.5 52.7 54.2 55.4 63.61 63.74 68.64 64.3 66.7 67
26/01/2023 03:27:51 52.34 52.45 54.5 52.7 54.2 55.4 63.59 63.76 68.64 64.3 66.7 67
26/01/2023 03:27:52 51.76 52.29 54.5 52.7 54.2 55.4 63.87 63.88 68.64 64.3 66.7 67
26/01/2023 03:27:53 52.68 52.6 54.5 52.7 54.2 55.4 63.83 64.03 68.64 64.3 66.7 67
26/01/2023 03:27:54 52.16 52.45 54.5 52.7 54.2 55.4 63.51 63.84 68.64 64.3 66.7 67
26/01/2023 03:27:55 52.42 52.49 54.5 52.7 54.2 55.4 63.68 63.88 68.64 64.3 66.7 67
26/01/2023 03:27:56 52.49 52.49 54.48 52.7 54.2 55.4 64 63.91 68.64 64.3 66.7 67
26/01/2023 03:27:57 52.68 52.64 54.12 52.7 54.2 55.4 63.65 63.95 68.64 64.3 66.7 67
26/01/2023 03:27:58 52.84 52.83 53.67 52.7 54.2 55.4 63.57 63.88 68.64 64.3 66.7 67
26/01/2023 03:27:59 52.45 52.75 53.43 52.7 54.2 55.4 63.95 63.94 68.64 64.3 66.7 67
26/01/2023 03:28:00 52.79 52.82 53.43 52.7 54.2 55.4 64.08 64.08 68.64 64.3 66.7 67
26/01/2023 03:28:01 52.82 52.95 53.43 52.7 54.2 55.4 64.02 64.17 68.64 64.3 66.7 67
26/01/2023 03:28:02 52.14 52.77 53.43 52.7 54.2 55.4 63.45 63.97 68.64 64.3 66.7 67
26/01/2023 03:28:03 52.34 52.51 53.43 52.7 54.2 55.4 63.76 63.83 68.64 64.3 66.7 67
26/01/2023 03:28:04 52.74 52.78 53.43 52.7 54.2 55.4 64.16 64.08 68.64 64.3 66.7 67
26/01/2023 03:28:05 52.85 52.87 53.43 52.7 54.2 55.4 64.63 64.64 68.64 64.3 66.7 67
26/01/2023 03:28:06 52.5 52.77 53.43 52.7 54.2 55.4 64.48 64.72 68.64 64.3 66.7 67
26/01/2023 03:28:07 53.19 53.07 53.13 52.7 54.2 55.4 65.13 65.01 67.92 64.3 66.7 67
26/01/2023 03:28:08 52.64 53.09 53.13 52.7 54.2 55.4 65.59 65.53 67.89 64.3 66.7 67
26/01/2023 03:28:09 52.74 52.93 53.13 52.7 54.2 55.4 66.59 66.32 67.2 64.3 66.7 67
26/01/2023 03:28:10 53.4 53.18 53.18 52.8 54.2 55.4 67.73 67.4 67.4 64.3 66.7 67
26/01/2023 03:28:11 53.25 53.4 53.4 52.8 54.2 55.4 70.76 70.4 70.4 64.4 66.7 67
26/01/2023 03:28:12 52.65 53.21 53.4 52.8 54.2 55.4 64.62 69.21 70.4 64.4 66.7 67
26/01/2023 03:28:13 52.46 52.85 53.4 52.8 54.2 55.4 63.85 66.92 70.4 64.4 66.7 67
26/01/2023 03:28:14 52.55 52.74 53.4 52.8 54.2 55.4 64.19 65.25 70.4 64.4 66.7 67
26/01/2023 03:28:15 52.73 52.79 53.4 52.8 54.2 55.4 64.72 64.85 70.4 64.4 66.7 67
26/01/2023 03:28:16 52.92 52.91 53.4 52.8 54.2 55.4 64.86 64.81 70.4 64.4 66.7 67
26/01/2023 03:28:17 52.45 52.77 53.4 52.8 54.2 55.4 65.83 65.62 70.4 64.4 66.7 67
26/01/2023 03:28:18 52.55 52.82 53.4 52.8 54.2 55.4 64.35 65.66 70.4 64.4 66.7 67
26/01/2023 03:28:19 52.49 52.7 53.4 52.8 54.2 55.4 64.89 65 70.4 64.4 66.7 67
26/01/2023 03:28:20 53.02 52.89 53.4 52.8 54.2 55.4 64.94 64.99 70.4 64.4 66.7 67
26/01/2023 03:28:21 52.46 53.01 53.4 52.8 54.2 55.4 65.31 65.19 70.4 64.4 66.7 67
26/01/2023 03:28:22 52.57 52.72 53.4 52.8 54.2 55.4 64.89 65.3 70.4 64.4 66.7 67
26/01/2023 03:28:23 52.65 52.85 53.4 52.8 54.2 55.4 64.18 64.98 70.4 64.4 66.7 67
26/01/2023 03:28:24 52.48 52.74 53.4 52.8 54.2 55.4 64.61 64.71 70.4 64.4 66.7 67
26/01/2023 03:28:25 53.28 53.25 53.4 52.8 54.2 55.4 65.23 65.15 70.4 64.4 66.7 67
26/01/2023 03:28:26 52.85 53.13 53.4 52.8 54.2 55.4 64.83 65.3 70.4 64.4 66.7 67
26/01/2023 03:28:27 52.32 53.04 53.4 52.8 54.2 55.4 64.85 65.08 70.4 64.4 66.7 67
26/01/2023 03:28:28 52.86 52.94 53.4 52.8 54.2 55.4 64.2 65.04 70.4 64.4 66.7 67
26/01/2023 03:28:29 53.17 53.1 53.4 52.8 54.2 55.4 64.56 64.6 70.4 64.4 66.7 67
26/01/2023 03:28:30 52.95 53.27 53.4 52.8 54.2 55.4 64.35 64.76 70.4 64.4 66.7 67
26/01/2023 03:28:31 53.08 53.12 53.4 52.8 54.2 55.4 63.96 64.48 70.4 64.4 66.7 67
26/01/2023 03:28:32 52.83 53.1 53.4 52.8 54.2 55.4 64.56 64.48 70.4 64.4 66.7 67
26/01/2023 03:28:33 52.95 53.1 53.4 52.8 54.2 55.4 64.64 64.65 70.4 64.4 66.7 67
26/01/2023 03:28:34 53.25 53.24 53.4 52.8 54.2 55.4 64.44 64.58 70.4 64.4 66.7 67
26/01/2023 03:28:35 52.87 53.23 53.4 52.8 54.2 55.4 64.46 64.64 70.4 64.5 66.7 67
26/01/2023 03:28:36 53.18 53.2 53.4 52.8 54.2 55.4 64.77 64.8 70.4 64.5 66.7 67
26/01/2023 03:28:37 53.49 53.44 53.44 52.8 54.2 55.4 66.79 66.36 70.4 64.5 66.7 67
26/01/2023 03:28:38 53.62 53.59 53.59 52.8 54.2 55.4 67.37 67.03 70.4 64.5 66.7 67
26/01/2023 03:28:39 54.33 54.14 54.14 52.8 54.2 55.4 68.28 67.97 70.4 64.5 66.7 67
26/01/2023 03:28:40 53.43 54.08 54.14 52.8 54.2 55.4 67.81 68.3 70.4 64.5 66.7 67
26/01/2023 03:28:41 53.06 53.7 54.14 52.8 54.2 55.4 67.86 67.96 69.21 64.5 66.7 67
26/01/2023 03:28:42 53.44 53.61 54.14 52.8 54.2 55.4 75.93 74.29 74.29 64.7 66.7 67
26/01/2023 03:28:43 53.32 53.43 54.14 52.8 54.2 55.4 73.13 73.83 74.29 64.8 66.7 67
26/01/2023 03:28:44 53.27 53.44 54.14 52.8 54.2 55.4 73.75 73.83 74.29 64.9 66.8 67
26/01/2023 03:28:45 53.22 53.34 54.14 52.8 54.2 55.4 73.21 73.66 74.29 65 66.8 67
26/01/2023 03:28:46 53.61 53.55 54.14 52.8 54.2 55.4 73.55 73.62 74.29 65.1 66.8 67
26/01/2023 03:28:47 54.01 53.86 54.14 52.8 54.2 55.4 73.4 73.77 74.29 65.2 66.8 67
26/01/2023 03:28:48 53.7 53.93 54.14 52.8 54.2 55.4 74.5 74.21 74.29 65.3 66.9 67
26/01/2023 03:28:49 53.16 53.75 54.14 52.8 54.2 55.4 72.75 74.25 74.29 65.4 66.9 67
26/01/2023 03:28:50 53.48 53.62 54.14 52.8 54.2 55.4 73.41 74.04 74.29 65.4 66.9 67.1
26/01/2023 03:28:51 53.62 53.63 54.14 52.8 54.2 55.4 75.21 74.82 74.82 65.5 66.9 67.1
26/01/2023 03:28:52 54.31 54.11 54.14 52.8 54.2 55.4 74.7 75.29 75.29 65.6 66.9 67.1
26/01/2023 03:28:53 53.58 54 54.14 52.8 54.2 55.4 73.68 74.61 75.29 65.7 67 67.1
26/01/2023 03:28:54 53.6 53.86 54.14 52.8 54.2 55.4 72.5 74.2 75.29 65.8 67 67.1
26/01/2023 03:28:55 53.36 53.72 54.14 52.8 54.2 55.4 72.5 73.33 75.29 65.8 67 67.1
26/01/2023 03:28:56 54.14 53.93 54.14 52.8 54.2 55.4 75.77 74.91 75.29 66 67 67.1
26/01/2023 03:28:57 53.64 53.91 54.14 52.8 54.2 55.4 74.23 74.94 75.29 66.1 67.1 67.1
26/01/2023 03:28:58 53.24 53.91 54.14 52.8 54.2 55.4 74.05 74.8 75.29 66.1 67.1 67.1
26/01/2023 03:28:59 53.62 53.66 54.14 52.8 54.2 55.4 73.42 74.21 75.29 66.2 67.1 67.1
26/01/2023 03:29:00 53.62 53.65 54.14 52.8 54.2 55.4 73.89 74.22 75.29 66.3 67.1 67.1
26/01/2023 03:29:01 53.18 53.64 54.14 52.8 54.1 55.4 73 73.85 75.29 66.3 67.1 67.1
26/01/2023 03:29:02 53.38 53.48 54.14 52.8 54.1 55.4 73.96 73.93 75.29 66.4 67.1 67.1
26/01/2023 03:29:03 53.11 53.5 54.14 52.8 54.1 55.4 73.5 73.9 75.29 66.5 67.2 67.1
26/01/2023 03:29:04 53.4 53.46 54.14 52.8 54.1 55.4 73.76 73.86 75.29 66.6 67.2 67.1
26/01/2023 03:29:05 52.85 53.45 54.14 52.8 54.1 55.4 74.32 74.33 75.29 66.6 67.2 67.1
26/01/2023 03:29:06 52.94 53.06 54.14 52.8 54.1 55.4 72.8 74.22 75.29 66.7 67.2 67.1
26/01/2023 03:29:07 53.51 53.39 54.14 52.8 54.1 55.4 73.19 73.53 75.29 66.7 67.2 67.1
26/01/2023 03:29:08 52.98 53.33 54.14 52.8 54.1 55.4 72.44 73.24 75.29 66.8 67.2 67.1
26/01/2023 03:29:09 53.01 53.19 54.11 52.8 54.1 55.4 72.36 72.76 75.29 66.8 67.3 67.1
26/01/2023 03:29:10 53.09 53.33 54.11 52.8 54.1 55.4 73.08 73.02 75.29 66.9 67.3 67.1
26/01/2023 03:29:11 53.53 53.53 54.11 52.8 54.1 55.4 72.9 72.97 75.29 66.9 67.3 67.1
26/01/2023 03:29:12 53.67 53.71 54.11 52.8 54.1 55.4 72.93 73.02 75.29 67 67.3 67.2
26/01/2023 03:29:13 53.26 53.55 54.11 52.8 54.1 55.4 74.96 74.37 75.29 67.1 67.3 67.2
26/01/2023 03:29:14 52.87 53.41 54.11 52.8 54.1 55.4 73.6 74.6 75.29 67.1 67.3 67.2
26/01/2023 03:29:15 53.17 53.23 54.11 52.8 54.1 55.4 73.44 73.78 75.29 67.2 67.4 67.2
26/01/2023 03:29:16 53.33 53.39 54.11 52.8 54.1 55.4 73.53 73.66 75.29 67.2 67.4 67.2
26/01/2023 03:29:17 52.77 53.23 54.11 52.8 54.1 55.4 74.31 74.24 75.29 67.3 67.4 67.2
26/01/2023 03:29:18 52.85 53.05 54.11 52.8 54.1 55.4 73.29 74.01 75.29 67.4 67.4 67.2
26/01/2023 03:29:19 53.07 53.07 54.11 52.8 54.2 55.4 75.06 74.91 75.29 67.4 67.4 67.2
26/01/2023 03:29:20 53.44 53.47 54.11 52.8 54.2 55.4 78.01 77.04 77.04 67.6 67.5 67.2
26/01/2023 03:29:21 53.9 53.71 54.11 52.9 54.2 55.4 77.14 77.37 77.37 67.7 67.5 67.2
26/01/2023 03:29:22 54.14 54.25 54.25 52.9 54.2 55.4 69.3 76.96 77.37 67.7 67.5 67.2
26/01/2023 03:29:23 54.05 54.07 54.25 52.9 54.2 55.4 66.8 73.69 77.37 67.7 67.5 67.2
26/01/2023 03:29:24 53.51 53.96 54.25 52.9 54.2 55.4 66.09 70.73 77.37 67.7 67.5 67.2
26/01/2023 03:29:25 54.98 54.66 54.66 52.9 54.2 55.4 67.31 68.44 77.37 67.7 67.5 67.2
26/01/2023 03:29:26 55.57 55.21 55.21 52.9 54.2 55.4 69.11 68.69 77.37 67.8 67.6 67.2
26/01/2023 03:29:27 55.23 55.36 55.36 52.9 54.2 55.4 69.32 69.28 77.37 67.8 67.6 67.2
26/01/2023 03:29:28 54.63 55.23 55.36 52.9 54.2 55.4 67.53 69.28 77.37 67.8 67.6 67.2
26/01/2023 03:29:29 55.01 55 55.36 52.9 54.2 55.4 67.44 68.29 77.37 67.8 67.6 67.2
26/01/2023 03:29:30 55.04 55.12 55.36 52.9 54.2 55.4 67.38 67.79 77.37 67.8 67.6 67.2
26/01/2023 03:29:31 54.94 55.11 55.36 52.9 54.2 55.4 67.49 67.7 77.37 67.8 67.6 67.2
26/01/2023 03:29:32 54.46 54.93 55.36 52.9 54.2 55.4 67.89 67.83 77.37 67.8 67.6 67.2
26/01/2023 03:29:33 54.76 54.79 55.36 52.9 54.2 55.4 67.18 67.86 77.37 67.8 67.6 67.2
26/01/2023 03:29:34 54.68 54.91 55.36 53 54.2 55.4 66.85 67.56 77.37 67.8 67.6 67.2
26/01/2023 03:29:35 54.8 54.88 55.36 53 54.2 55.4 66.99 67.23 77.37 67.8 67.6 67.2
26/01/2023 03:29:36 54.64 54.91 55.36 53 54.2 55.4 66.79 67.11 77.37 67.8 67.6 67.2
26/01/2023 03:29:37 54.35 54.76 55.36 53 54.2 55.4 66.29 66.87 77.37 67.8 67.6 67.2
26/01/2023 03:29:38 54.98 54.87 55.36 53 54.2 55.4 66.8 66.77 77.37 67.9 67.6 67.2
26/01/2023 03:29:39 54.45 54.8 55.36 53 54.2 55.4 66.25 66.73 77.37 67.9 67.6 67.2
26/01/2023 03:29:40 54.65 54.76 55.36 53 54.2 55.4 67 66.89 77.37 67.9 67.6 67.2
26/01/2023 03:29:41 54.8 54.79 55.36 53 54.2 55.4 67.81 67.45 77.37 67.9 67.6 67.2
26/01/2023 03:29:42 54.64 54.83 55.36 53 54.2 55.4 66.91 67.52 77.37 67.9 67.6 67.2
26/01/2023 03:29:43 54.72 54.8 55.36 53 54.2 55.4 66.89 67.08 77.37 67.9 67.6 67.2
26/01/2023 03:29:44 54.82 54.87 55.36 53 54.2 55.4 66.95 67.09 77.37 67.9 67.6 67.2
26/01/2023 03:29:45 54.68 55.06 55.36 53 54.2 55.4 67.13 67.48 77.37 67.9 67.6 67.2
26/01/2023 03:29:46 54.57 54.79 55.36 53 54.2 55.4 66.49 66.97 77.37 67.9 67.6 67.2
26/01/2023 03:29:47 54.89 54.92 55.36 53.1 54.2 55.4 68.23 67.7 77.37 67.9 67.6 67.2
26/01/2023 03:29:48 54.83 55 55.36 53.1 54.2 55.4 67.08 67.65 77.37 67.9 67.6 67.2
26/01/2023 03:29:49 55.67 55.47 55.47 53.1 54.2 55.4 68.04 67.9 77.37 67.9 67.6 67.2
26/01/2023 03:29:50 55.1 55.51 55.51 53.1 54.2 55.4 67.16 67.97 77.37 67.9 67.6 67.2
26/01/2023 03:29:51 54.76 55.24 55.51 53.1 54.2 55.4 66.83 67.35 76.96 67.9 67.6 67.2
26/01/2023 03:29:52 55 55.06 55.51 53.1 54.2 55.4 66.53 67.02 73.69 67.9 67.6 67.2
26/01/2023 03:29:53 54.91 55.07 55.51 53.1 54.2 55.4 66.66 66.79 70.73 67.9 67.6 67.2
26/01/2023 03:29:54 54.69 55.05 55.51 53.1 54.2 55.4 66.76 66.86 69.28 68 67.6 67.2
26/01/2023 03:29:55 54.49 54.89 55.51 53.1 54.2 55.4 65.94 66.76 69.28 68 67.6 67.2
26/01/2023 03:29:56 54.59 54.7 55.51 53.1 54.2 55.4 66.57 66.58 69.28 68 67.6 67.2
26/01/2023 03:29:57 54.41 54.62 55.51 53.1 54.2 55.4 66.54 66.58 69.28 68 67.6 67.2
26/01/2023 03:29:58 54.64 54.64 55.51 53.1 54.2 55.4 66.78 66.75 68.29 68 67.6 67.2
26/01/2023 03:29:59 55.02 54.94 55.51 53.2 54.2 55.4 67.51 67.3 67.97 68 67.6 67.2
26/01/2023 03:30:00 54.81 54.94 55.51 53.2 54.2 55.4 67.27 67.29 67.97 68 67.6 67.2
26/01/2023 03:30:01 54.47 54.95 55.51 53.2 54.2 55.4 66.89 67.35 67.97 68 67.6 67.2
26/01/2023 03:30:02 54.56 54.82 55.51 53.2 54.2 55.4 66.72 67.22 67.97 68 67.6 67.2
26/01/2023 03:30:03 54.63 54.69 55.51 53.2 54.2 55.4 66.79 67.03 67.97 68 67.6 67.2
26/01/2023 03:30:04 54.36 54.64 55.51 53.2 54.2 55.4 65.99 66.75 67.97 68 67.6 67.2
26/01/2023 03:30:05 54.71 54.67 55.51 53.2 54.2 55.4 66.95 66.87 67.97 68 67.6 67.2
26/01/2023 03:30:06 54.29 54.72 55.51 53.2 54.2 55.4 66.84 66.87 67.97 68 67.6 67.2
26/01/2023 03:30:07 54.67 54.62 55.51 53.2 54.2 55.4 67.04 67.05 67.97 68 67.6 67.2
26/01/2023 03:30:08 54.4 54.6 55.51 53.2 54.2 55.4 66.94 67.14 67.97 68 67.6 67.2
26/01/2023 03:30:09 54.47 54.68 55.51 53.2 54.2 55.4 66.4 67.16 67.97 68 67.6 67.2
26/01/2023 03:30:10 54.55 54.63 55.51 53.2 54.2 55.4 66.36 66.7 67.97 68 67.6 67.2
26/01/2023 03:30:11 54.78 54.79 55.51 53.2 54.2 55.4 67.39 67.19 67.97 68 67.6 67.2
26/01/2023 03:30:12 54.89 54.86 55.51 53.2 54.2 55.4 67.55 67.41 67.97 68.1 67.6 67.2
26/01/2023 03:30:13 54.99 55.03 55.51 53.3 54.2 55.4 66.84 67.39 67.97 68.1 67.6 67.2
26/01/2023 03:30:14 54.41 54.89 55.51 53.3 54.2 55.4 66.98 67.21 67.97 68.1 67.6 67.2
26/01/2023 03:30:15 54.66 54.8 55.51 53.3 54.2 55.4 66.76 67.29 67.97 68.1 67.6 67.2
26/01/2023 03:30:16 54.77 54.79 55.51 53.3 54.2 55.4 66.61 66.86 67.97 68.1 67.6 67.2
26/01/2023 03:30:17 54.68 54.86 55.51 53.3 54.2 55.4 66.99 67.01 67.97 68.1 67.6 67.2
26/01/2023 03:30:18 54.6 54.75 55.51 53.3 54.2 55.4 66.49 66.94 67.97 68.1 67.6 67.2
26/01/2023 03:30:19 54.77 54.83 55.51 53.3 54.2 55.4 66.94 66.94 67.97 68.1 67.6 67.2
26/01/2023 03:30:20 54.27 54.75 55.24 53.3 54.2 55.4 66.62 66.93 67.41 68.1 67.6 67.2
26/01/2023 03:30:21 54.38 54.51 55.07 53.3 54.2 55.4 66.25 66.69 67.41 68.1 67.6 67.2
26/01/2023 03:30:22 54.68 54.68 55.07 53.3 54.2 55.4 66.85 66.8 67.41 68.1 67.6 67.2
26/01/2023 03:30:23 54.44 54.67 55.05 53.3 54.2 55.4 66.65 66.78 67.41 68.1 67.6 67.2
26/01/2023 03:30:24 53.92 54.51 55.03 53.3 54.2 55.4 66.01 66.67 67.41 68.1 67.6 67.2
26/01/2023 03:30:25 54.79 54.65 55.03 53.3 54.2 55.4 67.32 67.1 67.41 68.1 67.6 67.2
26/01/2023 03:30:26 54.64 54.77 55.03 53.3 54.2 55.4 66.67 67.17 67.41 68.1 67.6 67.2
26/01/2023 03:30:27 54.52 54.65 55.03 53.3 54.2 55.4 66.51 66.83 67.41 68.1 67.6 67.2
26/01/2023 03:30:28 54.26 54.59 55.03 53.3 54.2 55.4 66.42 66.75 67.41 68.1 67.6 67.2
26/01/2023 03:30:29 54.51 54.57 55.03 53.4 54.2 55.4 66.34 66.58 67.41 68.1 67.6 67.2
26/01/2023 03:30:30 54.5 54.56 55.03 53.4 54.2 55.4 66.59 66.6 67.41 68.1 67.6 67.2
26/01/2023 03:30:31 54.63 54.68 55.03 53.4 54.2 55.4 67.23 67.05 67.41 68.1 67.6 67.2
26/01/2023 03:30:32 54.5 54.7 55.03 53.4 54.2 55.4 66.99 67.12 67.41 68.2 67.6 67.2
26/01/2023 03:30:33 54.84 54.91 55.03 53.4 54.2 55.4 67.02 67.19 67.41 68.2 67.6 67.2
26/01/2023 03:30:34 54.61 54.75 55.03 53.4 54.2 55.4 66.81 67.09 67.41 68.2 67.6 67.2
26/01/2023 03:30:35 54.5 54.78 55.03 53.4 54.2 55.4 66.88 67.01 67.41 68.2 67.6 67.2
26/01/2023 03:30:36 54.48 54.61 55.03 53.4 54.2 55.4 66.27 66.91 67.41 68.2 67.6 67.2
26/01/2023 03:30:37 54.7 54.76 55.03 53.4 54.2 55.4 66.67 66.67 67.41 68.2 67.6 67.2
26/01/2023 03:30:38 54.79 54.78 55.03 53.4 54.2 55.4 67.17 67.01 67.41 68.2 67.6 67.2
26/01/2023 03:30:39 54.51 54.77 55.03 53.4 54.2 55.4 66.77 67.03 67.41 68.2 67.6 67.2
26/01/2023 03:30:40 54.69 54.82 55.03 53.4 54.2 55.4 66.85 67.01 67.41 68.2 67.6 67.2
26/01/2023 03:30:41 54.45 54.72 55.03 53.4 54.2 55.4 66.83 66.99 67.41 68.2 67.6 67.2
26/01/2023 03:30:42 54.64 54.68 55.03 53.4 54.2 55.4 67.05 67.28 67.39 68.2 67.6 67.2
26/01/2023 03:30:43 54.91 54.86 54.91 53.4 54.2 55.4 67.13 67.13 67.29 68.2 67.6 67.2
26/01/2023 03:30:44 54.46 54.83 54.91 53.4 54.2 55.4 66.73 67.14 67.29 68.2 67.6 67.2
26/01/2023 03:30:45 54.79 54.78 54.91 53.5 54.2 55.4 68.12 67.79 67.79 68.2 67.6 67.2
26/01/2023 03:30:46 54.55 54.88 54.91 53.5 54.2 55.4 67.3 67.95 67.95 68.2 67.6 67.2
26/01/2023 03:30:47 54.41 54.58 54.91 53.5 54.2 55.4 66.96 67.39 67.95 68.2 67.6 67.2
26/01/2023 03:30:48 54.33 54.6 54.91 53.5 54.2 55.4 67.05 67.24 67.95 68.2 67.6 67.2
26/01/2023 03:30:49 54.67 54.63 54.91 53.5 54.2 55.4 66.89 67.27 67.95 68.2 67.6 67.2
26/01/2023 03:30:50 54.84 54.82 54.91 53.5 54.2 55.4 67.1 67.21 67.95 68.2 67.6 67.2
26/01/2023 03:30:51 54.61 54.72 54.91 53.5 54.2 55.4 67.74 67.68 67.95 68.2 67.6 67.2
26/01/2023 03:30:52 55.24 55.05 55.05 53.5 54.2 55.4 68.29 68.14 68.14 68.2 67.6 67.2
26/01/2023 03:30:53 57.49 56.94 56.94 53.5 54.2 55.3 69.43 69.07 69.07 68.2 67.6 67.2
26/01/2023 03:30:54 58.27 57.91 57.91 53.5 54.2 55.3 72.32 72.04 72.04 68.3 67.6 67.2
26/01/2023 03:30:55 59.27 58.83 58.83 53.6 54.2 55.3 76.04 75.45 75.45 68.3 67.6 67.2
26/01/2023 03:30:56 58.44 58.94 58.94 53.6 54.3 55.3 70.21 74.16 75.45 68.4 67.6 67.2
26/01/2023 03:30:57 56.43 58.48 58.94 53.6 54.3 55.3 68.48 72.06 75.45 68.4 67.6 67.2
26/01/2023 03:30:58 56 57.3 58.94 53.6 54.3 55.3 68.75 70.2 75.45 68.4 67.6 67.2
26/01/2023 03:30:59 55.04 56.53 58.94 53.6 54.3 55.3 66.75 69.34 75.45 68.4 67.6 67.2
26/01/2023 03:31:00 55.05 55.7 58.94 53.6 54.3 55.3 67.32 67.85 75.45 68.4 67.6 67.2
26/01/2023 03:31:01 54.5 55.33 58.94 53.7 54.3 55.3 67.02 67.58 75.45 68.4 67.6 67.2
26/01/2023 03:31:02 54.8 54.9 58.94 53.7 54.3 55.3 66.52 67.21 75.45 68.4 67.6 67.2
26/01/2023 03:31:03 54.78 55 58.94 53.7 54.3 55.3 66.67 66.92 75.45 68.4 67.6 67.2
26/01/2023 03:31:04 54.26 54.81 58.94 53.7 54.3 55.3 66.28 66.68 75.45 68.4 67.6 67.2
26/01/2023 03:31:05 54.88 54.82 58.94 53.7 54.3 55.3 67.42 67.09 75.45 68.4 67.6 67.2
26/01/2023 03:31:06 54.91 54.96 58.94 53.7 54.3 55.3 67.13 67.16 75.45 68.4 67.6 67.2
26/01/2023 03:31:07 54.3 54.87 58.94 53.7 54.3 55.3 66.68 67.15 75.45 68.4 67.6 67.2
26/01/2023 03:31:08 54.78 54.7 58.94 53.7 54.3 55.3 66.79 66.95 75.45 68.4 67.6 67.2
26/01/2023 03:31:09 54.25 54.81 58.94 53.7 54.3 55.3 66.9 66.96 75.45 68.4 67.6 67.2
26/01/2023 03:31:10 54.69 54.64 58.94 53.7 54.3 55.3 66.87 67.07 75.45 68.4 67.6 67.2
26/01/2023 03:31:11 54.96 54.85 58.94 53.7 54.3 55.3 67.55 67.36 75.45 68.4 67.6 67.2
26/01/2023 03:31:12 54.71 54.84 58.94 53.7 54.3 55.3 66.8 67.36 75.45 68.5 67.6 67.2
26/01/2023 03:31:13 54.35 54.89 58.94 53.7 54.3 55.3 66.29 66.98 75.45 68.5 67.6 67.2
26/01/2023 03:31:14 54.84 54.83 58.94 53.7 54.3 55.3 66.67 66.73 75.45 68.5 67.6 67.2
26/01/2023 03:31:15 54.73 54.78 58.94 53.8 54.3 55.3 67.47 67.28 75.45 68.5 67.6 67.2
26/01/2023 03:31:16 54.68 54.84 58.94 53.8 54.3 55.3 67.2 67.46 75.45 68.5 67.6 67.2
26/01/2023 03:31:17 54.98 54.96 58.94 53.8 54.3 55.3 66.95 67.31 75.45 68.5 67.6 67.2
26/01/2023 03:31:18 54.65 54.98 58.94 53.8 54.3 55.3 66.55 67.14 75.45 68.5 67.6 67.2
26/01/2023 03:31:19 54.31 54.73 58.94 53.8 54.3 55.3 66.16 66.8 75.45 68.5 67.6 67.2
26/01/2023 03:31:20 54.41 54.59 58.94 53.8 54.3 55.3 66.95 66.89 75.45 68.5 67.6 67.2
26/01/2023 03:31:21 54.36 54.52 58.94 53.8 54.3 55.3 66.68 66.84 75.45 68.5 67.6 67.2
26/01/2023 03:31:22 54.78 54.79 58.94 53.8 54.3 55.2 67.13 67.14 75.45 68.5 67.6 67.2
26/01/2023 03:31:23 54.58 54.78 58.94 53.8 54.3 55.2 66.96 67.2 75.45 68.5 67.6 67.2
26/01/2023 03:31:24 54.56 54.74 58.94 53.8 54.3 55.2 66.81 67.07 75.45 68.5 67.6 67.2
26/01/2023 03:31:25 54.78 54.82 58.94 53.8 54.3 55.2 67.49 67.4 74.16 68.5 67.6 67.2
26/01/2023 03:31:26 54.58 54.8 58.48 53.8 54.3 55.2 67.6 67.59 72.06 68.5 67.6 67.2
26/01/2023 03:31:27 54.87 54.89 57.3 53.8 54.3 55.2 67.36 67.57 70.2 68.5 67.6 67.2
26/01/2023 03:31:28 55.03 55.09 56.53 53.8 54.3 55.2 67.55 67.7 69.34 68.5 67.6 67.2
26/01/2023 03:31:29 55.09 55.19 55.7 53.9 54.3 55.2 68.13 68.01 68.01 68.6 67.6 67.2
26/01/2023 03:31:30 54.93 55.26 55.33 53.9 54.3 55.2 68.77 68.73 68.73 68.6 67.6 67.2
26/01/2023 03:31:31 55.21 55.14 55.26 53.9 54.3 55.2 68.21 68.73 68.73 68.6 67.6 67.2
26/01/2023 03:31:32 55.07 55.32 55.32 53.9 54.3 55.2 67.82 68.36 68.73 68.6 67.6 67.2
26/01/2023 03:31:33 54.89 55.08 55.32 53.9 54.3 55.2 67.81 67.97 68.73 68.6 67.6 67.2
26/01/2023 03:31:34 54.89 55.04 55.32 53.9 54.3 55.2 68.4 68.33 68.73 68.6 67.6 67.2
26/01/2023 03:31:35 54.71 55.09 55.32 53.9 54.3 55.2 67.09 68.35 68.73 68.6 67.6 67.2
26/01/2023 03:31:36 55.23 55.08 55.32 53.9 54.3 55.2 67.94 67.89 68.73 68.6 67.6 67.2
26/01/2023 03:31:37 54.88 55.23 55.32 53.9 54.3 55.2 67.39 67.87 68.73 68.6 67.6 67.2
26/01/2023 03:31:38 55.14 55.12 55.32 53.9 54.3 55.2 67.48 67.73 68.73 68.6 67.6 67.2
26/01/2023 03:31:39 54.67 55.09 55.32 53.9 54.3 55.2 67.25 67.56 68.73 68.6 67.6 67.2
26/01/2023 03:31:40 54.5 54.81 55.32 53.9 54.3 55.2 67.2 67.38 68.73 68.6 67.6 67.2
26/01/2023 03:31:41 54.81 54.79 55.32 53.9 54.3 55.2 67.14 67.34 68.73 68.6 67.6 67.2
26/01/2023 03:31:42 54.74 54.96 55.32 54 54.3 55.2 67.36 67.56 68.73 68.6 67.6 67.2
26/01/2023 03:31:43 54.74 54.91 55.32 54 54.3 55.2 66.98 67.31 68.73 68.6 67.6 67.2
26/01/2023 03:31:44 54.39 54.74 55.32 54 54.3 55.2 66.93 67.12 68.73 68.7 67.6 67.2
26/01/2023 03:31:45 54.85 54.79 55.32 54 54.3 55.2 66.86 67.05 68.73 68.7 67.6 67.2
26/01/2023 03:31:46 54.64 54.88 55.32 54 54.3 55.2 67.09 67.2 68.73 68.7 67.6 67.2
26/01/2023 03:31:47 54.36 54.82 55.32 54 54.3 55.2 66.97 67.21 68.73 68.7 67.6 67.2
26/01/2023 03:31:48 54.34 54.51 55.32 54 54.3 55.2 66.7 66.98 68.73 68.7 67.6 67.2
26/01/2023 03:31:49 54.85 54.73 55.32 54 54.3 55.2 66.8 66.9 68.73 68.7 67.6 67.2
26/01/2023 03:31:50 54.69 54.77 55.32 54 54.3 55.1 66.72 66.93 68.73 68.7 67.6 67.2
26/01/2023 03:31:51 54.52 54.74 55.32 54 54.3 55.1 66.92 66.89 68.73 68.7 67.6 67.2
26/01/2023 03:31:52 54.55 54.72 55.32 54 54.3 55.1 66.85 66.99 68.73 68.7 67.6 67.2
26/01/2023 03:31:53 54.84 54.81 55.32 54 54.3 55.1 66.6 66.97 68.73 68.7 67.6 67.2
26/01/2023 03:31:54 54.72 54.81 55.32 54 54.3 55.1 66.74 66.78 68.73 68.7 67.6 67.2
26/01/2023 03:31:55 54.22 54.84 55.32 54 54.3 55.1 66.73 66.91 68.73 68.7 67.6 67.2
26/01/2023 03:31:56 54.82 54.68 55.32 54 54.3 55.1 66.44 66.73 68.73 68.7 67.6 67.2
26/01/2023 03:31:57 54.34 54.81 55.32 54.1 54.3 55.1 66.56 66.8 68.73 68.7 67.6 67.2
26/01/2023 03:31:58 54.25 54.44 55.32 54.1 54.3 55.1 66.77 66.74 68.73 68.7 67.6 67.2
26/01/2023 03:31:59 54.62 54.67 55.32 54.1 54.3 55.1 66.95 66.98 68.73 68.7 67.6 67.2
26/01/2023 03:32:00 54.78 54.74 55.32 54.1 54.3 55.1 68.13 67.8 68.73 68.7 67.6 67.2
26/01/2023 03:32:01 54.37 54.73 55.32 54.1 54.3 55.1 66.93 67.79 68.36 68.7 67.6 67.2
26/01/2023 03:32:02 54.8 54.76 55.23 54.1 54.3 55.1 67.23 67.31 68.35 68.7 67.6 67.2
26/01/2023 03:32:03 54.61 54.75 55.23 54.1 54.3 55.1 66.59 67.25 68.35 68.7 67.6 67.2
26/01/2023 03:32:04 54.74 54.87 55.23 54.1 54.3 55.1 66.99 67.14 68.35 68.8 67.6 67.2
26/01/2023 03:32:05 54.87 54.88 55.23 54.1 54.3 55.1 67.12 67.08 67.89 68.8 67.6 67.2
26/01/2023 03:32:06 54.91 54.94 55.23 54.1 54.3 55.1 67.13 67.25 67.87 68.8 67.6 67.2
26/01/2023 03:32:07 54.42 54.93 55.12 54.1 54.3 55 66.44 67.21 67.8 68.8 67.6 67.2
26/01/2023 03:32:08 54.48 54.61 55.09 54.1 54.3 55 66.91 66.93 67.8 68.8 67.6 67.2
26/01/2023 03:32:09 54.85 54.83 54.96 54.1 54.3 55 67.31 67.22 67.8 68.8 67.6 67.2
26/01/2023 03:32:10 54.35 54.91 54.96 54.1 54.3 55 66.5 67.15 67.8 68.8 67.6 67.2
26/01/2023 03:32:11 54.35 54.51 54.96 54.1 54.3 55 66.91 66.93 67.8 68.8 67.6 67.2
26/01/2023 03:32:12 54.48 54.51 54.94 54.1 54.3 55 66.77 67.01 67.8 68.8 67.6 67.2
26/01/2023 03:32:13 54.62 54.72 54.94 54.2 54.3 55 67.07 67.18 67.8 68.8 67.6 67.2
26/01/2023 03:32:14 54.48 54.6 54.94 54.2 54.3 54.9 66.69 66.97 67.8 68.8 67.6 67.2
26/01/2023 03:32:15 54.69 54.69 54.94 54.2 54.3 54.9 67.13 67.08 67.8 68.8 67.6 67.2
26/01/2023 03:32:16 54.76 54.92 54.94 54.2 54.3 54.9 67.04 67.22 67.8 68.8 67.6 67.2
26/01/2023 03:32:17 54.54 54.71 54.94 54.2 54.3 54.9 66.97 67.2 67.8 68.8 67.6 67.2
26/01/2023 03:32:18 54.86 54.8 54.94 54.2 54.3 54.9 67.57 67.56 67.8 68.8 67.6 67.1
26/01/2023 03:32:19 54.84 54.89 54.94 54.2 54.3 54.9 67.65 67.55 67.8 68.8 67.6 67.1
26/01/2023 03:32:20 54.98 54.97 54.97 54.2 54.3 54.9 67.48 67.54 67.8 68.8 67.6 67.1
26/01/2023 03:32:21 54.69 55.01 55.01 54.2 54.3 54.9 66.98 67.49 67.8 68.8 67.6 67.1
26/01/2023 03:32:22 54.56 54.91 55.01 54.2 54.3 54.9 66.99 67.2 67.8 68.8 67.6 67.1
26/01/2023 03:32:23 54.74 54.86 55.01 54.2 54.3 54.9 67.65 67.67 67.8 68.8 67.6 67.1
26/01/2023 03:32:24 54.03 54.7 55.01 54.2 54.3 54.9 66.35 67.38 67.8 68.8 67.6 67.1
26/01/2023 03:32:25 55.26 55 55.01 54.2 54.3 54.9 66.59 66.85 67.8 68.8 67.6 67.1
26/01/2023 03:32:26 54.42 54.84 55.01 54.2 54.3 54.8 66.98 66.92 67.8 68.8 67.6 67.1
26/01/2023 03:32:27 54.44 54.71 55.01 54.2 54.3 54.8 67.07 67.16 67.8 68.8 67.6 67.1
26/01/2023 03:32:28 54.98 54.86 55.01 54.2 54.3 54.8 66.73 67.12 67.8 68.8 67.6 67.1
26/01/2023 03:32:29 54.89 54.89 55.01 54.2 54.3 54.8 68.14 67.75 67.8 68.8 67.6 67.1
26/01/2023 03:32:30 54.99 55.04 55.04 54.2 54.3 54.8 66.93 67.78 67.79 68.8 67.6 67.1
26/01/2023 03:32:31 54.94 55.07 55.07 54.2 54.3 54.8 68.09 67.8 67.8 68.8 67.6 67.1
26/01/2023 03:32:32 55.23 55.14 55.14 54.3 54.3 54.8 67.99 68.06 68.06 68.8 67.6 67.1
26/01/2023 03:32:33 54.83 55.18 55.18 54.3 54.3 54.8 67.8 67.95 68.06 68.9 67.6 67.1
26/01/2023 03:32:34 54.89 55 55.18 54.3 54.3 54.8 67.59 67.93 68.06 68.8 67.6 67.1
26/01/2023 03:32:35 54.58 54.96 55.18 54.3 54.3 54.8 66.96 67.73 68.06 68.8 67.6 67.1
26/01/2023 03:32:36 54.93 54.91 55.18 54.3 54.3 54.8 67.11 67.42 68.06 68.8 67.6 67.1
26/01/2023 03:32:37 54.57 54.88 55.18 54.3 54.3 54.8 66.97 67.16 68.06 68.8 67.6 67.1
26/01/2023 03:32:38 55.08 55 55.18 54.3 54.3 54.8 67.92 67.64 68.06 68.8 67.6 67.1
26/01/2023 03:32:39 54.91 55.03 55.18 54.3 54.3 54.8 66.99 67.64 68.06 68.8 67.6 67.1
26/01/2023 03:32:40 54.49 55.01 55.18 54.3 54.3 54.8 66.46 67.26 68.06 68.8 67.6 67.1
26/01/2023 03:32:41 54.88 54.85 55.18 54.3 54.3 54.8 67.09 67.12 68.06 68.9 67.6 67.1
26/01/2023 03:32:42 55.09 55.09 55.18 54.3 54.3 54.8 67.19 67.24 68.06 68.9 67.6 67.1
26/01/2023 03:32:43 54.81 55.08 55.18 54.3 54.3 54.8 67.01 67.17 68.06 68.9 67.6 67.1
26/01/2023 03:32:44 55.11 55.1 55.18 54.3 54.3 54.8 67.58 67.47 68.06 68.9 67.6 67.1
26/01/2023 03:32:45 55 55.24 55.24 54.3 54.3 54.8 67.51 67.61 68.06 68.9 67.6 67.1
26/01/2023 03:32:46 54.79 54.96 55.24 54.3 54.3 54.8 66.95 67.45 68.06 68.9 67.6 67.1
26/01/2023 03:32:47 55.23 55.19 55.24 54.4 54.3 54.8 67.61 67.57 68.06 68.9 67.6 67.1
26/01/2023 03:32:48 54.85 55.17 55.24 54.4 54.3 54.8 66.65 67.4 68.06 68.9 67.6 67.1
26/01/2023 03:32:49 55.13 55.12 55.24 54.4 54.3 54.8 67.15 67.11 68.06 68.9 67.6 67.1
26/01/2023 03:32:50 54.9 55.11 55.24 54.4 54.3 54.8 67.57 67.47 68.06 68.9 67.6 67.1
26/01/2023 03:32:51 55.11 55.1 55.24 54.4 54.3 54.8 67.23 67.47 68.06 68.9 67.6 67.1
26/01/2023 03:32:52 55.16 55.2 55.24 54.4 54.3 54.8 67.66 67.56 68.06 68.9 67.6 67.1
26/01/2023 03:32:53 55.05 55.26 55.26 54.4 54.3 54.8 67.41 67.61 68.06 68.9 67.6 67.1
26/01/2023 03:32:54 55.11 55.23 55.26 54.4 54.3 54.8 68.18 68.18 68.18 68.9 67.6 67.1
26/01/2023 03:32:55 54.93 55.25 55.26 54.4 54.3 54.8 66.81 67.86 68.18 68.9 67.6 67.1
26/01/2023 03:32:56 54.95 55.18 55.26 54.4 54.3 54.8 67.15 67.36 68.18 68.9 67.6 67.1
26/01/2023 03:32:57 54.89 55.05 55.26 54.4 54.3 54.8 66.83 67.32 68.18 68.9 67.6 67.1
26/01/2023 03:32:58 54.61 54.9 55.26 54.4 54.3 54.8 66.4 66.93 68.18 68.9 67.6 67.1
26/01/2023 03:32:59 54.88 54.92 55.26 54.4 54.3 54.8 67.02 67 68.18 68.9 67.6 67.1
26/01/2023 03:33:00 54.74 54.9 55.26 54.4 54.3 54.8 66.61 66.98 68.18 68.9 67.6 67.1
26/01/2023 03:33:01 54.35 54.82 55.26 54.4 54.3 54.8 66.5 66.83 68.18 69 67.6 67.1
26/01/2023 03:33:02 54.5 54.53 55.26 54.5 54.3 54.8 66.76 66.76 68.18 69 67.6 67.1
26/01/2023 03:33:03 54.82 54.73 55.26 54.5 54.3 54.8 67.02 66.97 68.18 69 67.6 67.1
26/01/2023 03:33:04 54.68 54.83 55.26 54.5 54.3 54.8 67.01 67.07 68.18 69 67.6 67.1
26/01/2023 03:33:05 54.56 54.74 55.26 54.5 54.3 54.8 66.89 67 68.18 69 67.6 67.1
26/01/2023 03:33:06 54.74 54.87 55.26 54.5 54.3 54.8 66.34 67.12 68.18 69 67.6 67.1
26/01/2023 03:33:07 54.95 54.93 55.26 54.5 54.3 54.8 66.89 66.88 68.18 69 67.6 67.1
26/01/2023 03:33:08 54.89 55.05 55.26 54.5 54.3 54.8 66.76 67.02 68.18 69 67.6 67.1
26/01/2023 03:33:09 54.6 54.9 55.26 54.5 54.3 54.8 66.91 66.93 68.18 69 67.6 67.1
26/01/2023 03:33:10 54.98 54.9 55.26 54.5 54.3 54.8 66.9 67.04 68.18 69 67.6 67.1
26/01/2023 03:33:11 54.62 55.02 55.26 54.5 54.2 54.8 66.6 66.9 68.18 69 67.6 67.1
26/01/2023 03:33:12 54.64 54.79 55.26 54.5 54.2 54.8 66.89 67 68.18 69 67.6 67.1
26/01/2023 03:33:13 55.04 54.96 55.26 54.5 54.2 54.8 67.3 67.17 68.18 69 67.6 67.1
26/01/2023 03:33:14 54.75 54.98 55.26 54.5 54.2 54.8 66.51 67.19 68.18 69 67.6 67.1
26/01/2023 03:33:15 54.53 54.9 55.26 54.5 54.2 54.8 66.76 66.85 68.18 69 67.6 67.1
26/01/2023 03:33:16 54.56 54.77 55.26 54.5 54.2 54.8 66.51 66.81 68.18 69 67.6 67.1
26/01/2023 03:33:17 54.35 54.58 55.26 54.5 54.2 54.8 66.39 66.64 68.18 69 67.6 67.1
26/01/2023 03:33:18 54.77 54.75 55.26 54.5 54.2 54.8 66.51 66.67 68.18 69 67.6 67.1
26/01/2023 03:33:19 54.34 54.61 55.26 54.5 54.2 54.8 66.97 66.84 68.18 69 67.6 67.1
26/01/2023 03:33:20 54.6 54.63 55.26 54.6 54.2 54.8 65.92 66.74 68.18 69 67.6 67.1
26/01/2023 03:33:21 54.99 54.86 55.26 54.6 54.2 54.8 66.88 66.74 68.18 69 67.6 67.1
26/01/2023 03:33:22 54.84 54.9 55.26 54.6 54.2 54.8 67.27 67.1 68.18 69 67.6 67.1
26/01/2023 03:33:23 54.7 54.94 55.25 54.6 54.2 54.8 66.62 67.08 68.18 69 67.6 67.1
26/01/2023 03:33:24 54.97 55.01 55.25 54.6 54.2 54.8 66.89 66.89 67.86 69 67.6 67.1
26/01/2023 03:33:25 55.54 55.57 55.57 54.6 54.2 54.8 66.87 67.13 67.36 69 67.6 67.1
26/01/2023 03:33:26 54.48 55.18 55.57 54.6 54.2 54.8 66.56 66.92 67.32 69 67.6 67.1
26/01/2023 03:33:27 54.27 54.76 55.57 54.6 54.2 54.8 66.33 66.66 67.19 69 67.6 67.1
26/01/2023 03:33:28 54.55 54.69 55.57 54.6 54.2 54.8 66.72 66.84 67.19 69 67.6 67.1
26/01/2023 03:33:29 54.7 54.7 55.57 54.6 54.2 54.8 67.04 66.93 67.19 69 67.6 67.1
26/01/2023 03:33:30 54.73 54.75 55.57 54.6 54.2 54.8 67.94 67.66 67.66 69 67.6 67.1
26/01/2023 03:33:31 54.52 54.69 55.57 54.6 54.2 54.8 67.07 67.51 67.66 69 67.6 67.1
26/01/2023 03:33:32 54.44 54.7 55.57 54.6 54.2 54.8 66.92 67.26 67.66 69 67.6 67.1
26/01/2023 03:33:33 54.61 54.68 55.57 54.6 54.2 54.8 67.63 67.6 67.66 69 67.6 67.1
26/01/2023 03:33:34 54.92 54.94 55.57 54.6 54.2 54.8 67.12 67.5 67.66 69 67.6 67.1
26/01/2023 03:33:35 54.35 54.84 55.57 54.6 54.2 54.8 66.96 67.33 67.66 69 67.6 67.1
26/01/2023 03:33:36 55.25 55 55.57 54.6 54.2 54.8 67.11 67.28 67.66 69.1 67.6 67.1
26/01/2023 03:33:37 54.15 54.98 55.57 54.6 54.2 54.8 67.15 67.42 67.66 69.1 67.6 67.1
26/01/2023 03:33:38 54.15 54.64 55.57 54.6 54.2 54.8 66.39 67.1 67.66 69 67.6 67.1
26/01/2023 03:33:39 54.46 54.49 55.57 54.6 54.2 54.8 66.33 66.67 67.66 69 67.6 67.1
26/01/2023 03:33:40 54.72 54.7 55.57 54.6 54.2 54.8 66.84 66.83 67.66 69 67.6 67.1
26/01/2023 03:33:41 54.35 54.7 55.57 54.6 54.2 54.8 66.86 66.93 67.66 69 67.6 67.1
26/01/2023 03:33:42 54.44 54.62 55.57 54.7 54.2 54.8 66.71 66.87 67.66 69 67.6 67.1
26/01/2023 03:33:43 54.57 54.63 55.57 54.7 54.2 54.8 66.74 66.84 67.66 68.9 67.6 67.1
26/01/2023 03:33:44 54.56 54.66 55.57 54.7 54.2 54.8 67.09 67.05 67.66 68.9 67.6 67.1
26/01/2023 03:33:45 54.77 54.84 55.57 54.7 54.2 54.8 67.24 67.29 67.66 68.9 67.6 67.1
26/01/2023 03:33:46 54.15 54.68 55.57 54.7 54.2 54.8 66.39 67.13 67.66 68.9 67.6 67.1
26/01/2023 03:33:47 54.41 54.47 55.57 54.7 54.2 54.8 66.49 66.72 67.66 68.8 67.6 67.1
26/01/2023 03:33:48 54.73 54.65 55.57 54.7 54.2 54.8 66.87 66.86 67.66 68.8 67.6 67.1
26/01/2023 03:33:49 54.52 54.67 55.57 54.7 54.2 54.8 66.87 66.93 67.66 68.7 67.6 67.1
26/01/2023 03:33:50 54.45 54.63 55.57 54.7 54.2 54.8 66.45 66.89 67.66 68.7 67.6 67.1
26/01/2023 03:33:51 54.49 54.59 55.57 54.7 54.2 54.8 66.75 66.76 67.66 68.7 67.5 67.1
26/01/2023 03:33:52 54.65 54.66 55.57 54.7 54.2 54.8 66.53 66.86 67.66 68.6 67.5 67.1
26/01/2023 03:33:53 54.69 54.68 55.57 54.7 54.2 54.8 67.2 67.09 67.66 68.6 67.5 67.1
26/01/2023 03:33:54 54.97 54.94 55.57 54.7 54.2 54.8 68.26 68.03 68.03 68.5 67.5 67.1
26/01/2023 03:33:55 54.83 54.91 55.18 54.7 54.2 54.8 67.03 67.69 68.03 68.5 67.5 67.1
26/01/2023 03:33:56 54.69 54.92 55 54.7 54.2 54.8 66.84 67.38 68.03 68.5 67.5 67.1
26/01/2023 03:33:57 54.69 54.84 55 54.7 54.2 54.8 67.19 67.3 68.03 68.4 67.5 67.1
26/01/2023 03:33:58 54.98 55.01 55.01 54.7 54.2 54.8 67.3 67.44 68.03 68.4 67.5 67.1
26/01/2023 03:33:59 54.83 54.99 55.01 54.7 54.2 54.8 66.69 67.13 68.03 68.3 67.5 67.1
26/01/2023 03:34:00 54.65 54.87 55.01 54.7 54.2 54.8 67.67 67.4 68.03 68.3 67.5 67.1
26/01/2023 03:34:01 54.34 54.74 55.01 54.7 54.2 54.8 68 67.79 68.03 68.3 67.5 67.1
26/01/2023 03:34:02 54.58 54.66 55.01 54.7 54.2 54.8 69.34 68.97 68.97 68.2 67.6 67.1
26/01/2023 03:34:03 55.01 54.92 55.01 54.7 54.2 54.8 69.56 69.5 69.5 68.2 67.6 67.1
26/01/2023 03:34:04 54.9 55.02 55.02 54.7 54.2 54.8 70.93 70.68 70.68 68.2 67.6 67.1
26/01/2023 03:34:05 55.36 55.27 55.27 54.7 54.2 54.8 71.04 71.34 71.34 68.1 67.6 67.1
26/01/2023 03:34:06 57.17 56.63 56.63 54.7 54.2 54.8 71.97 71.72 71.72 68.1 67.6 67.1
26/01/2023 03:34:07 58.9 58.27 58.27 54.8 54.2 54.8 75.72 74.84 74.84 68.2 67.6 67.1
26/01/2023 03:34:08 59.56 59.29 59.29 54.8 54.3 54.8 72 74.31 74.84 68.2 67.6 67.1
26/01/2023 03:34:09 59.83 60.21 60.21 54.8 54.3 54.8 75.05 74.63 74.84 68.2 67.6 67.1
26/01/2023 03:34:10 57.18 59.48 60.21 54.9 54.3 54.8 69.13 74.24 74.84 68.2 67.6 67.1
26/01/2023 03:34:11 56.71 58.22 60.21 54.9 54.3 54.8 70.02 71.73 74.84 68.2 67.6 67.1
26/01/2023 03:34:12 55.25 57.26 60.21 54.9 54.3 54.8 68.01 70.73 74.84 68.1 67.6 67.1
26/01/2023 03:34:13 55.31 56.1 60.21 54.9 54.3 54.8 67.97 69.18 74.84 68.1 67.6 67.1
26/01/2023 03:34:14 55.16 55.64 60.21 54.9 54.3 54.8 67.62 68.43 74.84 68 67.6 67.1
26/01/2023 03:34:15 54.82 55.34 60.21 54.9 54.3 54.8 67.06 67.91 74.84 68 67.6 67.1
26/01/2023 03:34:16 54.67 55.22 60.21 54.9 54.3 54.8 67.13 67.57 74.84 67.9 67.6 67.1
26/01/2023 03:34:17 54.54 54.88 60.21 54.9 54.3 54.8 66.81 67.33 74.84 67.9 67.6 67.1
26/01/2023 03:34:18 54.61 54.69 60.21 54.9 54.3 54.8 67.27 67.18 74.84 67.9 67.6 67.1
26/01/2023 03:34:19 54.75 54.79 60.21 54.9 54.3 54.8 67.61 67.52 74.84 67.8 67.6 67.1
26/01/2023 03:34:20 54.49 54.7 60.21 54.9 54.3 54.8 66.69 67.49 74.84 67.7 67.6 67.1
26/01/2023 03:34:21 54.35 54.64 60.21 54.9 54.3 54.8 66.51 67.06 74.84 67.5 67.6 67.1
26/01/2023 03:34:22 54.6 54.63 60.21 54.9 54.3 54.8 67.15 67.03 74.84 67.5 67.6 67.1
26/01/2023 03:34:23 54.33 54.61 60.21 54.9 54.3 54.8 66.69 67.03 74.84 67.5 67.6 67.1
26/01/2023 03:34:24 54.76 54.68 60.21 54.9 54.3 54.8 66.97 67.03 74.84 67.5 67.6 67.1
26/01/2023 03:34:25 54.74 54.76 60.21 54.9 54.3 54.8 67.13 67.19 74.84 67.5 67.6 67.1
26/01/2023 03:34:26 54.96 54.95 60.21 54.9 54.3 54.8 66.75 67.1 74.84 67.5 67.6 67.1
26/01/2023 03:34:27 54.8 55.02 60.21 54.9 54.3 54.8 66.99 67.16 74.84 67.5 67.6 67.1
26/01/2023 03:34:28 54.64 54.86 60.21 54.9 54.3 54.8 67.65 67.54 74.84 67.5 67.6 67.1
26/01/2023 03:34:29 54.54 54.81 60.21 54.9 54.3 54.8 67.59 67.79 74.84 67.5 67.6 67.1
26/01/2023 03:34:30 54.87 54.88 60.21 54.9 54.3 54.8 67.27 67.67 74.84 67.5 67.6 67.1
26/01/2023 03:34:31 54.46 54.74 60.21 54.9 54.3 54.8 66.52 67.34 74.84 67.5 67.6 67.1
26/01/2023 03:34:32 54.36 54.64 60.21 54.9 54.3 54.8 66.2 66.88 74.84 67.5 67.6 67.1
26/01/2023 03:34:33 55.25 54.98 60.21 54.9 54.3 54.8 67.37 67.17 74.84 67.5 67.6 67.1
26/01/2023 03:34:34 55.29 55.25 60.21 54.9 54.3 54.8 67.31 67.42 74.84 67.5 67.6 67.1
26/01/2023 03:34:35 55.37 55.4 60.21 54.9 54.3 54.8 66.94 67.23 74.84 67.5 67.6 67.1
26/01/2023 03:34:36 55.99 55.84 60.21 54.9 54.3 54.8 67.21 67.23 74.84 67.5 67.6 67.1
26/01/2023 03:34:37 56.18 56.11 60.21 54.9 54.3 54.8 67.91 67.82 74.63 67.5 67.6 67.1
26/01/2023 03:34:38 55.22 56.02 60.21 54.9 54.3 54.8 67.84 67.79 74.63 67.5 67.6 67.1
26/01/2023 03:34:39 54.77 55.49 59.48 54.9 54.3 54.7 67.55 67.91 74.24 67.5 67.6 67.1
26/01/2023 03:34:40 54.44 55.01 58.22 54.9 54.3 54.7 67.65 67.68 71.73 67.5 67.6 67.1
26/01/2023 03:34:41 54.61 54.73 57.26 54.9 54.3 54.7 66.94 67.66 70.73 67.5 67.6 67.1
26/01/2023 03:34:42 54.63 54.86 56.11 54.9 54.3 54.7 66.69 67.2 69.18 67.5 67.6 67.1
26/01/2023 03:34:43 54.33 54.7 56.11 54.9 54.3 54.7 66.96 67.08 68.43 67.5 67.6 67.1
26/01/2023 03:34:44 54.51 54.54 56.11 54.9 54.3 54.7 66.83 66.99 67.91 67.5 67.6 67.1
26/01/2023 03:34:45 54.56 54.75 56.11 54.9 54.3 54.7 66.74 67.05 67.91 67.5 67.6 67.1
26/01/2023 03:34:46 54.63 54.63 56.11 54.9 54.3 54.7 68.52 68.06 68.06 67.5 67.6 67.1
26/01/2023 03:34:47 54.72 54.75 56.11 54.9 54.3 54.7 67.97 68.17 68.17 67.5 67.6 67.1
26/01/2023 03:34:48 54.01 54.72 56.11 54.9 54.3 54.7 66.41 67.99 68.17 67.5 67.6 67.1
26/01/2023 03:34:49 54.41 54.44 56.11 54.9 54.3 54.7 66.72 67.12 68.17 67.5 67.6 67.1
26/01/2023 03:34:50 54.51 54.53 56.11 54.9 54.3 54.7 67.12 67.09 68.17 67.5 67.6 67.1
26/01/2023 03:34:51 54.45 54.68 56.11 54.9 54.3 54.7 66.57 67.12 68.17 67.5 67.6 67.1
26/01/2023 03:34:52 54.37 54.55 56.11 54.9 54.3 54.7 66.74 66.81 68.17 67.5 67.6 67.1
26/01/2023 03:34:53 54.68 54.72 56.11 54.9 54.3 54.7 67.16 67.13 68.17 67.5 67.6 67.1
26/01/2023 03:34:54 54.13 54.56 56.11 54.9 54.3 54.7 66.16 66.95 68.17 67.5 67.6 67.1
26/01/2023 03:34:55 54.45 54.48 56.11 54.9 54.3 54.7 66.69 66.7 68.17 67.5 67.6 67.1
26/01/2023 03:34:56 54.63 54.67 56.11 54.9 54.3 54.7 66.32 66.76 68.17 67.5 67.6 67.1
26/01/2023 03:34:57 54.63 54.68 56.11 54.9 54.3 54.7 66.67 66.69 68.17 67.5 67.6 67.1
26/01/2023 03:34:58 54.67 54.89 56.11 54.9 54.3 54.7 66.71 66.79 68.17 67.5 67.6 67.1
26/01/2023 03:34:59 55.11 54.99 56.11 54.9 54.3 54.7 67.23 67.03 68.17 67.5 67.6 67.1
26/01/2023 03:35:00 54.34 54.91 56.11 54.9 54.3 54.7 66.16 67.15 68.17 67.5 67.6 67.1
26/01/2023 03:35:01 54.73 54.66 56.11 54.9 54.3 54.7 67.48 67.33 68.17 67.5 67.6 67.1
26/01/2023 03:35:02 54.9 54.94 56.11 54.9 54.3 54.7 68.52 68.15 68.17 67.5 67.6 67.1
26/01/2023 03:35:03 54.7 54.86 56.11 54.9 54.3 54.7 70.48 69.95 69.95 67.5 67.6 67.1
26/01/2023 03:35:04 55.01 55.01 56.11 54.9 54.3 54.7 70.94 70.78 70.78 67.6 67.6 67.1
26/01/2023 03:35:05 54.88 55.24 56.11 54.9 54.3 54.7 68.49 70.55 70.78 67.6 67.6 67.1
26/01/2023 03:35:06 54.94 54.98 56.11 54.9 54.3 54.7 68.46 69.06 70.78 67.6 67.6 67.1
26/01/2023 03:35:07 55.05 55.08 56.02 54.9 54.3 54.7 71.85 70.97 70.97 67.6 67.7 67.1
26/01/2023 03:35:08 54.92 55.06 55.49 54.9 54.3 54.7 69.22 71.07 71.07 67.6 67.7 67.1
26/01/2023 03:35:09 54.69 55.06 55.24 54.9 54.3 54.7 67.78 69.94 71.07 67.6 67.7 67.1
26/01/2023 03:35:10 54.85 54.89 55.24 54.9 54.3 54.7 67.17 68.63 71.07 67.6 67.7 67.1
26/01/2023 03:35:11 54.77 54.93 55.24 54.9 54.3 54.7 67.1 67.81 71.07 67.6 67.7 67.1
26/01/2023 03:35:12 54.75 54.84 55.24 54.9 54.3 54.7 67.05 67.44 71.07 67.6 67.7 67.1
26/01/2023 03:35:13 55.01 55.01 55.24 54.9 54.3 54.7 67.21 67.45 71.07 67.6 67.7 67.1
26/01/2023 03:35:14 54.95 55.05 55.24 54.9 54.3 54.7 67.09 67.29 71.07 67.6 67.7 67.1
26/01/2023 03:35:15 54.28 54.92 55.24 54.9 54.3 54.7 66.15 67.07 71.07 67.6 67.7 67.1
26/01/2023 03:35:16 54.4 54.6 55.24 54.9 54.3 54.7 66.3 66.61 71.07 67.6 67.7 67.1
26/01/2023 03:35:17 54.3 54.57 55.24 54.9 54.3 54.7 66.33 66.58 71.07 67.6 67.7 67.1
26/01/2023 03:35:18 54.55 54.57 55.24 54.9 54.3 54.7 66.49 66.49 71.07 67.6 67.7 67.1
26/01/2023 03:35:19 54.67 54.69 55.24 54.9 54.3 54.7 66.64 66.69 71.07 67.6 67.7 67.1
26/01/2023 03:35:20 54.41 54.64 55.24 54.9 54.3 54.7 66.3 66.56 71.07 67.6 67.7 67.1
26/01/2023 03:35:21 54.53 54.62 55.24 54.9 54.3 54.7 66.5 66.57 71.07 67.6 67.7 67.1
26/01/2023 03:35:22 54.75 54.76 55.24 54.9 54.3 54.7 66.94 66.82 71.07 67.6 67.7 67.1
26/01/2023 03:35:23 54.4 54.69 55.24 54.9 54.3 54.7 66.62 66.96 71.07 67.6 67.7 67.1
26/01/2023 03:35:24 54.46 54.6 55.24 54.9 54.3 54.7 66.99 66.95 71.07 67.6 67.7 67.1
26/01/2023 03:35:25 54.5 54.68 55.24 54.9 54.3 54.7 67.13 67.13 71.07 67.6 67.7 67.1
26/01/2023 03:35:26 54.67 54.73 55.24 54.9 54.3 54.7 66.99 67.33 71.07 67.6 67.7 67.1
26/01/2023 03:35:27 54.82 54.79 55.24 54.9 54.3 54.7 66.92 67.02 71.07 67.6 67.7 67.1
26/01/2023 03:35:28 55.35 55.2 55.24 54.9 54.3 54.7 66.98 67.2 71.07 67.6 67.7 67.1
26/01/2023 03:35:29 56.18 55.9 55.9 54.9 54.3 54.7 68.2 67.89 71.07 67.6 67.7 67.1
26/01/2023 03:35:30 56.76 56.47 56.47 54.9 54.3 54.7 70.81 70.09 71.07 67.6 67.7 67.1
26/01/2023 03:35:31 55.98 56.58 56.58 54.9 54.3 54.7 69.68 70.36 71.07 67.6 67.7 67.1
26/01/2023 03:35:32 55.2 56.09 56.58 54.9 54.3 54.7 67.59 69.73 71.07 67.6 67.7 67.1
26/01/2023 03:35:33 54.71 55.53 56.58 54.9 54.3 54.7 67.54 68.5 71.07 67.6 67.7 67.1
26/01/2023 03:35:34 54.67 55.15 56.58 54.9 54.3 54.7 67.7 68.01 71.07 67.6 67.7 67.1
26/01/2023 03:35:35 54.78 54.92 56.58 54.9 54.3 54.7 68.09 68.25 71.07 67.7 67.7 67.1
26/01/2023 03:35:36 54.86 54.94 56.58 54.9 54.3 54.7 66.88 67.95 71.07 67.7 67.7 67.1
26/01/2023 03:35:37 54.31 54.85 56.58 54.9 54.3 54.7 66.48 67.33 71.07 67.7 67.7 67.1
26/01/2023 03:35:38 54.27 54.66 56.58 54.9 54.3 54.7 66.8 67.03 70.36 67.7 67.7 67.1
26/01/2023 03:35:39 54.29 54.42 56.58 54.9 54.3 54.7 67.14 67.07 70.36 67.7 67.7 67.1
26/01/2023 03:35:40 54.94 54.77 56.58 54.9 54.3 54.7 66.93 67.16 70.36 67.7 67.7 67.1
26/01/2023 03:35:41 54.59 54.83 56.58 54.9 54.3 54.7 66.97 67.07 70.36 67.7 67.7 67.1
26/01/2023 03:35:42 54.72 54.87 56.58 54.9 54.3 54.7 67.19 67.31 70.36 67.7 67.7 67.1
26/01/2023 03:35:43 54.89 54.91 56.58 54.9 54.3 54.7 67.04 67.26 70.36 67.7 67.7 67.1
26/01/2023 03:35:44 54.94 54.91 56.58 54.9 54.3 54.7 67.57 67.64 70.36 67.7 67.7 67.1
26/01/2023 03:35:45 54.91 55.02 56.58 54.9 54.3 54.7 67.11 67.32 70.36 67.7 67.7 67.1
26/01/2023 03:35:46 54.71 54.96 56.58 54.9 54.3 54.7 66.85 67.25 70.36 67.7 67.7 67.1
26/01/2023 03:35:47 54.06 54.77 56.58 54.9 54.3 54.7 66.3 67 70.36 67.7 67.7 67.1
26/01/2023 03:35:48 54.41 54.46 56.58 54.9 54.3 54.7 66.77 66.88 70.36 67.6 67.7 67.1
26/01/2023 03:35:49 54.31 54.56 56.58 54.9 54.3 54.7 67.12 67.14 70.36 67.7 67.7 67.1
26/01/2023 03:35:50 54.95 54.76 56.58 54.9 54.3 54.7 67.25 67.26 70.36 67.7 67.7 67.1
26/01/2023 03:35:51 54.53 54.87 56.58 54.9 54.3 54.7 67.08 67.27 70.36 67.6 67.7 67.1
26/01/2023 03:35:52 54.55 54.74 56.58 54.9 54.3 54.7 67.2 67.33 70.36 67.6 67.7 67.1
26/01/2023 03:35:53 54.74 54.79 56.58 54.9 54.3 54.7 67.48 67.36 70.36 67.6 67.7 67.1
26/01/2023 03:35:54 55.19 55.01 56.58 54.9 54.3 54.7 68.26 67.93 70.36 67.6 67.7 67.1
26/01/2023 03:35:55 54.99 55.1 56.58 54.9 54.3 54.7 67.99 68.14 70.36 67.5 67.7 67.1
26/01/2023 03:35:56 55.47 55.35 56.58 54.9 54.3 54.7 68.99 68.74 70.36 67.5 67.7 67.1
26/01/2023 03:35:57 55.17 55.39 56.58 54.9 54.3 54.7 67.28 68.6 70.36 67.5 67.7 67.1
26/01/2023 03:35:58 54.85 55.21 56.58 54.9 54.3 54.7 66.97 67.81 70.36 67.5 67.7 67.1
26/01/2023 03:35:59 55.37 55.32 56.58 54.9 54.3 54.7 67.78 67.77 70.36 67.5 67.7 67.1
26/01/2023 03:36:00 54.66 55.3 56.58 54.9 54.3 54.7 68.31 68.14 70.36 67.5 67.7 67.1
26/01/2023 03:36:01 54.71 55.12 56.09 54.9 54.3 54.7 67.82 68.38 69.73 67.5 67.6 67.1
26/01/2023 03:36:02 54.59 54.76 55.53 54.9 54.3 54.7 67.71 67.93 68.74 67.5 67.6 67.1
26/01/2023 03:36:03 54.94 54.92 55.39 54.9 54.3 54.7 67.97 68.1 68.74 67.5 67.6 67.1
26/01/2023 03:36:04 54.36 54.87 55.39 54.9 54.3 54.7 66.42 68.03 68.74 67.5 67.6 67.1
26/01/2023 03:36:05 54.82 54.76 55.39 54.9 54.3 54.7 67.01 67.25 68.74 67.5 67.6 67.1
26/01/2023 03:36:06 54.2 54.7 55.39 54.9 54.3 54.7 66.07 67 68.74 67.5 67.6 67.1
26/01/2023 03:36:07 54.76 54.71 55.39 54.9 54.2 54.7 66.62 66.75 68.74 67.5 67.6 67.1
26/01/2023 03:36:08 54.56 54.75 55.39 54.9 54.2 54.7 67.04 66.93 68.74 67.5 67.6 67.1
26/01/2023 03:36:09 54.5 54.64 55.39 54.9 54.2 54.7 66.82 67.02 68.74 67.5 67.6 67.1
26/01/2023 03:36:10 54.98 54.84 55.39 54.9 54.2 54.7 66.88 66.92 68.74 67.5 67.6 67.1
26/01/2023 03:36:11 54.88 54.98 55.39 54.9 54.2 54.7 67.19 67.16 68.74 67.5 67.6 67.1
26/01/2023 03:36:12 54.57 54.91 55.39 54.9 54.2 54.7 66.59 67.22 68.74 67.5 67.6 67.1
26/01/2023 03:36:13 54.73 54.87 55.39 54.9 54.2 54.7 66.94 66.99 68.74 67.5 67.6 67.1
26/01/2023 03:36:14 54.49 54.86 55.39 54.9 54.2 54.7 66.78 66.97 68.74 67.5 67.6 67.1
26/01/2023 03:36:15 54.74 54.82 55.39 54.9 54.2 54.7 66.61 66.88 68.74 67.5 67.6 67.1
26/01/2023 03:36:16 54.63 54.8 55.39 54.9 54.2 54.7 66.9 66.92 68.74 67.5 67.6 67.1
26/01/2023 03:36:17 54.98 54.87 55.39 54.9 54.2 54.7 67.16 67.21 68.74 67.5 67.6 67.1
26/01/2023 03:36:18 54.34 54.84 55.39 54.9 54.2 54.7 66.74 67 68.74 67.5 67.6 67.1
26/01/2023 03:36:19 55.39 55.17 55.39 54.9 54.2 54.7 68.84 68.26 68.74 67.5 67.6 67.1
26/01/2023 03:36:20 55 55.25 55.39 54.9 54.2 54.7 68.12 68.55 68.74 67.5 67.6 67.1
26/01/2023 03:36:21 54.98 55.14 55.39 54.9 54.2 54.7 66.69 67.98 68.74 67.5 67.6 67.1
26/01/2023 03:36:22 54.63 55.01 55.39 54.9 54.2 54.7 67.09 67.36 68.74 67.5 67.6 67.1
26/01/2023 03:36:23 55.24 55.18 55.39 54.9 54.2 54.7 66.36 67.07 68.74 67.5 67.6 67.1
26/01/2023 03:36:24 54.52 55.24 55.39 54.9 54.2 54.7 66.54 66.67 68.74 67.5 67.5 67.1
26/01/2023 03:36:25 54.73 54.89 55.39 54.9 54.2 54.7 66.83 66.9 68.74 67.5 67.5 67.1
26/01/2023 03:36:26 54.59 54.82 55.39 54.9 54.2 54.7 66.45 66.76 68.6 67.5 67.4 67.1
26/01/2023 03:36:27 54.85 54.89 55.32 54.9 54.2 54.7 66.56 66.67 68.55 67.5 67.4 67.1
26/01/2023 03:36:28 54.63 54.94 55.32 54.9 54.2 54.7 66.63 66.76 68.55 67.5 67.3 67.1
26/01/2023 03:36:29 54.5 54.72 55.3 54.9 54.1 54.7 66.31 66.61 68.55 67.5 67.3 67.1
26/01/2023 03:36:30 54.8 54.74 55.25 54.9 54.1 54.7 66.85 66.77 68.55 67.5 67.3 67.1
26/01/2023 03:36:31 54.55 54.86 55.25 54.9 54.1 54.7 66.34 66.83 68.55 67.5 67.3 67.1
26/01/2023 03:36:32 52.86 54.57 55.25 54.9 54.1 54.7 64.18 66.43 68.55 67.5 67.3 67.1
26/01/2023 03:36:33 53.34 53.69 55.25 54.9 54.1 54.7 64.52 65.21 68.55 67.5 67.3 67.1
26/01/2023 03:36:34 52.75 53.4 55.25 54.9 54.1 54.7 64.02 64.77 68.55 67.5 67.3 67.1
26/01/2023 03:36:35 52.66 53.01 55.25 54.8 54.1 54.7 63.78 64.28 68.55 67.5 67.3 67.1
26/01/2023 03:36:36 52.84 52.97 55.25 54.8 54.1 54.7 64.38 64.33 68.55 67.5 67.3 67.1
26/01/2023 03:36:37 52.83 53.08 55.25 54.8 54.1 54.7 63.91 64.52 68.55 67.4 67.3 67.1
26/01/2023 03:36:38 52.87 52.96 55.25 54.8 54.1 54.7 63.88 64.05 68.55 67.4 67.3 67.1
26/01/2023 03:36:39 52.67 52.91 55.25 54.8 54.1 54.7 64.11 64.17 68.55 67.4 67.3 67.1
26/01/2023 03:36:40 53.03 53.12 55.25 54.8 54.1 54.7 64.32 64.44 68.55 67.4 67.3 67.1
26/01/2023 03:36:41 52.62 53.05 55.25 54.8 54.1 54.7 63.91 64.34 68.55 67.4 67.3 67.1
26/01/2023 03:36:42 52.86 52.85 55.25 54.8 54.1 54.7 64.46 64.35 68.55 67.4 67.3 67.1
26/01/2023 03:36:43 52.53 52.91 55.25 54.8 54.1 54.7 63.69 64.38 68.55 67.4 67.3 67.1
26/01/2023 03:36:44 52.94 52.87 55.25 54.8 54.1 54.7 63.99 64.02 68.55 67.4 67.3 67.1
26/01/2023 03:36:45 52.92 53.04 55.25 54.8 54 54.7 64.55 64.45 68.55 67.4 67.3 67.1
26/01/2023 03:36:46 52.71 53 55.25 54.8 54 54.7 63.78 64.37 68.55 67.4 67.3 67.1
26/01/2023 03:36:47 53.06 52.99 55.25 54.8 54 54.7 64.35 64.3 68.55 67.4 67.3 67.1
26/01/2023 03:36:48 53.31 53.21 55.25 54.8 54 54.7 64.74 64.69 68.55 67.4 67.2 67.1
26/01/2023 03:36:49 52.76 53.36 55.25 54.8 54 54.7 63.8 64.63 68.55 67.4 67.2 67.1
26/01/2023 03:36:50 53.1 53.09 55.24 54.8 54 54.7 64.18 64.26 67.98 67.4 67.2 67.1
26/01/2023 03:36:51 53.04 53.27 55.24 54.8 54 54.7 64.48 64.4 67.36 67.4 67.2 67.1
26/01/2023 03:36:52 52.53 52.96 55.24 54.8 54 54.6 63.6 64.29 67.07 67.4 67.2 67.1
26/01/2023 03:36:53 52.89 52.95 55.24 54.8 54 54.6 64.63 64.46 66.9 67.3 67.2 67.1
26/01/2023 03:36:54 53 53.13 54.94 54.8 54 54.6 63.92 64.55 66.9 67.3 67.2 67.1
26/01/2023 03:36:55 52.79 52.98 54.94 54.8 54 54.6 63.78 64.05 66.83 67.3 67.2 67.1
26/01/2023 03:36:56 53.51 53.29 54.94 54.7 54 54.6 64.94 64.64 66.83 67.3 67.2 67.1
26/01/2023 03:36:57 53 53.43 54.94 54.7 54 54.6 64.17 64.73 66.83 67.3 67.2 67.1
26/01/2023 03:36:58 52.56 53.1 54.86 54.7 54 54.6 64.19 64.38 66.83 67.3 67.2 67.1
26/01/2023 03:36:59 53.14 53.04 54.86 54.7 54 54.6 64.37 64.46 66.83 67.3 67.2 67.1
26/01/2023 03:37:00 52.89 53.04 54.86 54.7 54 54.6 63.51 64.33 66.83 67.3 67.2 67.1
26/01/2023 03:37:01 52.96 53.05 54.57 54.7 54 54.6 64.07 64.01 66.43 67.3 67.2 67.1
26/01/2023 03:37:02 52.7 53 53.69 54.7 54 54.6 63.94 64.18 65.21 67.3 67.2 67
26/01/2023 03:37:03 52.82 52.97 53.43 54.7 54 54.6 63.87 63.97 64.77 67.3 67.2 67
26/01/2023 03:37:04 52.83 53 53.43 54.7 54 54.6 64.24 64.23 64.73 67.3 67.2 67
26/01/2023 03:37:05 52.81 53 53.43 54.7 54 54.6 63.56 64.2 64.73 67.3 67.2 67
26/01/2023 03:37:06 52.5 52.88 53.43 54.7 54 54.6 63.49 63.75 64.73 67.3 67.2 67
26/01/2023 03:37:07 52.84 52.87 53.43 54.7 54 54.6 64.15 64.03 64.73 67.3 67.2 67
26/01/2023 03:37:08 52.44 52.79 53.43 54.7 54 54.6 63.55 64.02 64.73 67.2 67.2 67
26/01/2023 03:37:09 52.63 52.71 53.43 54.7 54 54.6 63.26 63.7 64.73 67.2 67.2 67
26/01/2023 03:37:10 52.81 52.81 53.43 54.7 54 54.6 64.25 63.95 64.73 67.2 67.2 67
26/01/2023 03:37:11 52.35 52.9 53.43 54.7 54 54.6 63.82 64.19 64.73 67.2 67.2 67
26/01/2023 03:37:12 53.05 52.92 53.43 54.7 54 54.6 63.79 63.91 64.73 67.2 67.2 67
26/01/2023 03:37:13 52.92 53.01 53.43 54.7 54 54.6 64.42 64.28 64.73 67.2 67.2 67
26/01/2023 03:37:14 52.4 52.9 53.43 54.7 54 54.6 63.14 64.26 64.73 67.2 67.2 67
26/01/2023 03:37:15 52.64 52.77 53.43 54.7 54 54.6 64.2 64.09 64.73 67.2 67.2 67
26/01/2023 03:37:16 52.7 52.87 53.43 54.6 54 54.6 63.9 64.17 64.73 67.2 67.2 67
26/01/2023 03:37:17 53.16 53.11 53.43 54.6 54 54.6 63.66 64.01 64.73 67.2 67.2 67
26/01/2023 03:37:18 52.64 53.11 53.43 54.6 54 54.6 64.05 64.07 64.73 67.2 67.2 67
26/01/2023 03:37:19 52.88 52.91 53.43 54.6 54 54.6 64.21 64.15 64.73 67.2 67.1 67
26/01/2023 03:37:20 52.56 52.9 53.43 54.6 54 54.6 63.64 64.14 64.73 67.2 67.1 67
26/01/2023 03:37:21 52.86 52.97 53.43 54.6 54 54.6 63.84 64.03 64.73 67.2 67.1 67
26/01/2023 03:37:22 52.63 52.85 53.43 54.6 54 54.6 63.62 63.88 64.73 67.1 67.1 67
26/01/2023 03:37:23 52.67 52.81 53.43 54.6 54 54.6 63.68 63.76 64.73 67.1 67.1 67
26/01/2023 03:37:24 53.65 53.56 53.56 54.6 54 54.6 64.43 64.27 64.73 67.1 67.1 67
26/01/2023 03:37:25 52.9 53.6 53.6 54.6 53.9 54.6 64.04 64.35 64.73 67.1 67.1 67
26/01/2023 03:37:26 52.9 53.2 53.6 54.6 53.9 54.6 63.89 64.1 64.73 67.1 67.1 67
26/01/2023 03:37:27 52.85 53.11 53.6 54.6 53.9 54.6 64.26 64.22 64.46 67.1 67.1 67
26/01/2023 03:37:28 53.25 53.2 53.6 54.6 53.9 54.6 64.45 64.42 64.46 67.1 67.1 67
26/01/2023 03:37:29 54.1 53.81 53.81 54.6 53.9 54.6 64.99 64.89 64.89 67.1 67.1 67
26/01/2023 03:37:30 55.11 54.74 54.74 54.6 53.9 54.6 65.67 65.46 65.46 67.1 67.1 67
26/01/2023 03:37:31 55.43 55.26 55.26 54.6 53.9 54.6 65.63 65.64 65.64 67.1 67.1 67
26/01/2023 03:37:32 54.54 55.18 55.26 54.6 53.9 54.6 65.69 65.78 65.78 67.1 67.1 67
26/01/2023 03:37:33 53.81 54.78 55.26 54.6 53.9 54.6 65.85 66.16 66.16 67.1 67.1 67
26/01/2023 03:37:34 53.39 54.27 55.26 54.6 53.9 54.6 65.62 65.75 66.16 67.1 67.1 67
26/01/2023 03:37:35 53.07 53.62 55.26 54.6 53.9 54.6 66.01 65.92 66.16 67.1 67.1 67
26/01/2023 03:37:36 52.91 53.43 55.26 54.6 53.9 54.6 65.34 66.09 66.16 67.1 67.1 67
26/01/2023 03:37:37 52.91 53.23 55.26 54.6 53.9 54.6 64.73 65.48 66.16 67.1 67.1 67
26/01/2023 03:37:38 52.89 53.12 55.26 54.6 53.9 54.6 64.46 65.03 66.16 67 67.1 67
26/01/2023 03:37:39 52.2 52.88 55.26 54.6 53.9 54.6 63.92 64.6 66.16 67 67.1 67
26/01/2023 03:37:40 52.64 52.71 55.26 54.5 53.9 54.6 64.26 64.33 66.16 67 67.1 67
26/01/2023 03:37:41 52.64 52.66 55.26 54.5 53.9 54.6 64.32 64.45 66.16 67 67.1 67
26/01/2023 03:37:42 52.49 52.61 55.26 54.5 53.9 54.6 63.73 64.29 66.16 67 67.1 67
26/01/2023 03:37:43 52.21 52.55 55.26 54.5 53.9 54.6 63.78 63.99 66.16 67 67.1 67
26/01/2023 03:37:44 52.7 52.63 55.26 54.5 53.9 54.6 64.03 64.07 66.16 67 67.1 67
26/01/2023 03:37:45 52.19 52.69 55.26 54.5 53.9 54.6 63.52 64.07 66.16 67 67.1 67
26/01/2023 03:37:46 52.17 52.34 55.26 54.5 53.9 54.6 63.62 63.72 66.16 67 67.1 67
26/01/2023 03:37:47 52.35 52.49 55.26 54.5 53.9 54.6 63.54 63.85 66.16 67 67.1 67
26/01/2023 03:37:48 52.43 52.47 55.26 54.5 53.9 54.6 63.47 63.7 66.16 67 67.1 67
26/01/2023 03:37:49 52.71 52.73 55.26 54.5 53.9 54.6 64.37 64.07 66.16 67 67.1 67
26/01/2023 03:37:50 52.68 52.75 55.26 54.5 53.9 54.6 64.03 64.21 66.16 66.9 67.1 67
26/01/2023 03:37:51 52.22 52.66 55.26 54.5 53.9 54.6 64.14 64.14 66.16 66.9 67.1 67
26/01/2023 03:37:52 53.28 53.02 55.26 54.5 53.9 54.6 66.24 65.68 66.16 66.9 67.1 67
26/01/2023 03:37:53 53.41 53.28 55.26 54.5 53.9 54.6 66.35 66.23 66.23 66.9 67.1 67
26/01/2023 03:37:54 52.58 53.25 55.26 54.4 53.9 54.6 66.63 66.59 66.59 66.9 67.1 67
26/01/2023 03:37:55 52.84 53.07 55.26 54.4 53.9 54.6 64.9 66.7 66.7 66.9 67.1 67
26/01/2023 03:37:56 52.48 52.83 55.26 54.4 53.9 54.6 63.69 65.5 66.7 66.9 67.1 67
26/01/2023 03:37:57 52.81 52.81 55.26 54.4 53.9 54.6 64.01 64.48 66.7 66.9 67.1 67
26/01/2023 03:37:58 52.33 52.83 55.26 54.4 53.9 54.6 64.03 64.25 66.7 66.9 67.1 67
26/01/2023 03:37:59 52.31 52.56 55.26 54.4 53.9 54.6 63.71 64.23 66.7 66.9 67.1 67
26/01/2023 03:38:00 52.51 52.55 55.26 54.4 53.9 54.6 63.44 63.94 66.7 66.9 67.1 67
26/01/2023 03:38:01 52.85 52.95 55.18 54.4 53.9 54.6 64.14 64.04 66.7 66.9 67.1 67
26/01/2023 03:38:02 52.25 52.73 54.78 54.4 53.9 54.6 63.88 64.16 66.7 66.9 67.1 67
26/01/2023 03:38:03 52.41 52.56 54.27 54.4 53.9 54.6 63.53 63.93 66.7 66.9 67.1 67
26/01/2023 03:38:04 52.51 52.66 53.62 54.4 53.9 54.6 64.06 64.04 66.7 66.9 67.1 67
26/01/2023 03:38:05 52.84 52.8 53.43 54.4 53.9 54.6 63.81 63.93 66.7 66.8 67.1 67
26/01/2023 03:38:06 52.33 52.88 53.28 54.4 53.9 54.6 63.79 64.01 66.7 66.8 67.1 67
26/01/2023 03:38:07 52.94 52.77 53.28 54.4 53.9 54.6 64 64.02 66.7 66.8 67.1 67
26/01/2023 03:38:08 52.51 52.78 53.28 54.4 53.9 54.6 64.03 64.08 66.7 66.8 67.1 67
26/01/2023 03:38:09 52.46 52.77 53.28 54.4 53.9 54.6 64.58 64.5 66.7 66.8 67.1 67
26/01/2023 03:38:10 52.36 52.61 53.28 54.3 53.9 54.6 64.7 64.84 66.7 66.8 67.1 67
26/01/2023 03:38:11 52.94 52.94 53.28 54.3 53.9 54.6 64.03 64.58 66.7 66.8 67.1 67
26/01/2023 03:38:12 52.83 52.94 53.28 54.3 53.9 54.6 64.3 64.35 66.7 66.8 67.1 67
26/01/2023 03:38:13 53.09 53.05 53.28 54.3 53.9 54.6 65.41 65.1 66.7 66.8 67.1 67
26/01/2023 03:38:14 52.55 53.07 53.28 54.3 53.9 54.6 64.71 65.17 66.7 66.8 67.1 67
26/01/2023 03:38:15 52.84 52.94 53.28 54.3 53.9 54.6 65.18 65.16 66.7 66.8 67.1 67
26/01/2023 03:38:16 52.99 53.1 53.28 54.3 53.9 54.6 64.74 65.07 66.7 66.8 67.1 67
26/01/2023 03:38:17 52.27 52.96 53.28 54.3 53.9 54.6 64.73 65.03 66.7 66.8 67.1 67
26/01/2023 03:38:18 52.39 52.62 53.28 54.3 53.9 54.6 65.39 65.21 66.7 66.8 67.1 67
26/01/2023 03:38:19 52.85 52.79 53.28 54.3 53.9 54.6 65.17 65.24 66.7 66.8 67.1 67
26/01/2023 03:38:20 52.28 52.89 53.28 54.3 53.9 54.6 65.86 65.95 66.7 66.8 67.1 67
26/01/2023 03:38:21 52.87 52.73 53.28 54.3 53.9 54.6 66.34 66.26 66.7 66.8 67.1 67
26/01/2023 03:38:22 52.35 52.79 53.28 54.3 53.9 54.6 65.52 65.89 66.7 66.8 67.1 67
26/01/2023 03:38:23 52.99 52.89 53.25 54.3 53.9 54.6 66.28 66.16 66.7 66.8 67.1 67
26/01/2023 03:38:24 52.8 52.94 53.1 54.3 53.9 54.6 65.87 66.36 66.7 66.8 67.1 67
26/01/2023 03:38:25 52.52 52.94 53.1 54.3 53.9 54.6 65.89 66.02 66.36 66.8 67.1 67
26/01/2023 03:38:26 53.03 53.1 53.1 54.3 53.9 54.6 66.41 66.35 66.36 66.8 67.1 67
26/01/2023 03:38:27 52.74 53.02 53.1 54.2 53.9 54.6 65.78 66.28 66.36 66.8 67.1 67
26/01/2023 03:38:28 51.99 52.91 53.1 54.2 53.9 54.6 65.25 65.92 66.36 66.8 67.1 67
26/01/2023 03:38:29 52.54 52.55 53.1 54.2 53.9 54.6 65.32 65.65 66.36 66.7 67.1 67
26/01/2023 03:38:30 52.99 52.86 53.1 54.2 53.9 54.6 64.4 65.42 66.36 66.7 67.1 67
26/01/2023 03:38:31 52.71 52.82 53.1 54.2 53.9 54.6 64.41 64.75 66.36 66.7 67.1 67
26/01/2023 03:38:32 53.27 53.15 53.15 54.2 53.9 54.6 64.91 64.87 66.36 66.7 67.1 67
26/01/2023 03:38:33 52.9 53.15 53.15 54.2 53.9 54.6 65.42 65.35 66.36 66.7 67.1 67
26/01/2023 03:38:34 52.58 53.05 53.15 54.2 53.9 54.6 64.93 65.34 66.36 66.7 67.1 67
26/01/2023 03:38:35 53.15 53.07 53.15 54.2 53.9 54.6 64.3 64.99 66.36 66.7 67.1 67
26/01/2023 03:38:36 52.49 53.04 53.15 54.2 53.9 54.6 64.07 64.61 66.36 66.7 67.1 67
26/01/2023 03:38:37 52.38 52.8 53.15 54.2 53.9 54.6 63.95 64.36 66.36 66.7 67.1 67
26/01/2023 03:38:38 52.53 52.64 53.15 54.2 53.9 54.6 64.36 64.35 66.36 66.7 67.1 67
26/01/2023 03:38:39 52.47 52.56 53.15 54.2 53.9 54.6 64.27 64.35 66.36 66.7 67.1 67
26/01/2023 03:38:40 52.6 52.73 53.15 54.2 53.9 54.6 65.05 64.9 66.36 66.7 67.1 67
26/01/2023 03:38:41 52.94 52.87 53.15 54.2 53.9 54.6 64.48 64.93 66.36 66.7 67.1 67
26/01/2023 03:38:42 52.53 52.98 53.15 54.2 53.9 54.6 63.99 64.56 66.36 66.7 67.1 67
26/01/2023 03:38:43 52.56 52.64 53.15 54.2 53.9 54.6 63.78 64.22 66.36 66.7 67.1 67
26/01/2023 03:38:44 52.26 52.62 53.15 54.2 53.9 54.6 64.5 64.4 66.36 66.6 67.1 67
26/01/2023 03:38:45 52.75 52.74 53.15 54.1 53.9 54.6 63.58 64.38 66.36 66.6 67.1 67
26/01/2023 03:38:46 52.8 52.92 53.15 54.1 53.9 54.6 63.69 63.94 66.36 66.6 67.1 67
26/01/2023 03:38:47 52.29 52.83 53.15 54.1 53.9 54.6 64.06 63.99 66.36 66.6 67.1 67
26/01/2023 03:38:48 52.66 52.78 53.15 54.1 53.9 54.6 64.33 64.38 66.36 66.6 67.1 67
26/01/2023 03:38:49 52.17 52.53 53.15 54.1 53.9 54.6 63.74 64.13 66.36 66.6 67.1 67
26/01/2023 03:38:50 53.24 53.01 53.15 54.1 53.9 54.6 64.58 64.44 66.36 66.6 67.1 67
26/01/2023 03:38:51 51.91 52.98 53.15 54.1 53.9 54.6 63.84 64.45 66.36 66.6 67.1 67
26/01/2023 03:38:52 52.32 52.47 53.15 54.1 53.9 54.6 64.04 64.11 66.36 66.6 67.1 67
26/01/2023 03:38:53 52.43 52.49 53.15 54.1 53.9 54.6 64.12 64.25 66.36 66.6 67.1 67
26/01/2023 03:38:54 52.61 52.74 53.15 54.1 53.9 54.6 63.68 64.11 66.35 66.6 67.1 67
26/01/2023 03:38:55 52.65 52.64 53.15 54.1 53.9 54.6 64.14 64.09 66.35 66.6 67.1 67
26/01/2023 03:38:56 53 53.01 53.15 54.1 53.9 54.6 64.69 64.59 66.28 66.6 67.1 67
26/01/2023 03:38:57 52.62 52.93 53.15 54.1 53.9 54.6 64.12 64.68 65.92 66.5 67.1 67
26/01/2023 03:38:58 52.66 52.85 53.15 54.1 53.9 54.6 64.34 64.58 65.65 66.5 67.1 67
26/01/2023 03:38:59 52.29 52.63 53.15 54.1 53.9 54.6 63.82 64.23 65.42 66.5 67.1 67
26/01/2023 03:39:00 52.83 52.75 53.15 54.1 53.9 54.6 64.43 64.29 65.35 66.5 67.1 67
26/01/2023 03:39:01 52.45 52.72 53.15 54 53.9 54.6 64.9 64.79 65.35 66.5 67.1 67
26/01/2023 03:39:02 52.7 52.73 53.15 54 53.9 54.6 64.62 64.75 65.35 66.5 67.1 67
26/01/2023 03:39:03 52.87 52.95 53.07 54 53.9 54.6 64.08 64.6 65.34 66.5 67.1 67
26/01/2023 03:39:04 52.91 52.95 53.07 54 53.9 54.6 64.84 64.87 64.99 66.4 67.1 67
26/01/2023 03:39:05 52.5 52.87 53.04 54 53.9 54.6 65.07 65.02 65.02 66.4 67.1 67
26/01/2023 03:39:06 52.76 52.84 53.01 54 53.9 54.6 66.11 65.87 65.87 66.4 67.1 67
26/01/2023 03:39:07 53.12 53.1 53.1 54 53.9 54.6 66.75 66.5 66.5 66.3 67.1 67
26/01/2023 03:39:08 52.58 53.09 53.1 53.9 53.9 54.6 67.5 67.19 67.19 66.2 67.1 67
26/01/2023 03:39:09 52.94 53.03 53.1 53.9 53.9 54.6 68.63 68.29 68.29 66.1 67.1 67
26/01/2023 03:39:10 53.2 53.13 53.13 53.9 53.9 54.6 68.47 68.49 68.49 66.1 67.1 67
26/01/2023 03:39:11 52.9 53.1 53.13 53.8 53.9 54.6 66.95 68.49 68.49 66.1 67.1 67
26/01/2023 03:39:12 53.19 53.15 53.15 53.8 53.9 54.6 67.19 67.54 68.49 66.1 67.2 67
26/01/2023 03:39:13 53.22 53.29 53.29 53.8 53.9 54.6 66.79 67.5 68.49 66.1 67.2 67
26/01/2023 03:39:14 53.32 53.35 53.35 53.8 53.9 54.6 67.73 67.74 68.49 66.1 67.2 67
26/01/2023 03:39:15 53.1 53.48 53.48 53.8 53.9 54.6 68.23 68.2 68.49 66.1 67.2 67
26/01/2023 03:39:16 53.24 53.34 53.48 53.8 53.9 54.6 68.23 68.27 68.49 66.1 67.2 67
26/01/2023 03:39:17 53.23 53.41 53.48 53.8 53.9 54.6 66.37 68.24 68.49 66.1 67.2 67
26/01/2023 03:39:18 53.16 53.39 53.48 53.8 53.9 54.6 68.35 68.6 68.6 66.1 67.2 67
26/01/2023 03:39:19 53.52 53.45 53.48 53.8 53.9 54.6 68.72 68.48 68.6 66.1 67.2 67
26/01/2023 03:39:20 53.03 53.48 53.48 53.8 53.9 54.6 66.56 68.23 68.6 66.1 67.2 67
26/01/2023 03:39:21 52.66 53.23 53.48 53.8 53.9 54.5 65.33 67.49 68.6 66.1 67.2 67
26/01/2023 03:39:22 53.04 53.14 53.48 53.8 53.9 54.5 64.79 66.07 68.6 66.1 67.2 67
26/01/2023 03:39:23 52.46 53.01 53.48 53.8 53.9 54.5 65.37 65.46 68.6 66.1 67.2 67
26/01/2023 03:39:24 52.74 52.81 53.48 53.8 53.9 54.5 64.65 65.35 68.6 66.1 67.2 67
26/01/2023 03:39:25 52.44 52.82 53.48 53.8 53.9 54.5 64.1 64.93 68.6 66.1 67.2 67
26/01/2023 03:39:26 52.55 52.67 53.48 53.8 53.9 54.5 64.49 64.53 68.6 66.1 67.2 67
26/01/2023 03:39:27 52.34 52.73 53.48 53.7 53.9 54.5 64.85 64.72 68.6 66.1 67.2 67
26/01/2023 03:39:28 52.4 52.51 53.48 53.7 53.9 54.5 64.44 64.75 68.6 66.1 67.2 67
26/01/2023 03:39:29 52.87 52.76 53.48 53.7 53.9 54.5 64.37 64.61 68.6 66.1 67.2 67
26/01/2023 03:39:30 52.55 52.73 53.48 53.7 53.9 54.5 64.72 64.66 68.6 66.1 67.2 67
26/01/2023 03:39:31 52.69 52.78 53.48 53.7 53.9 54.5 64.4 64.64 68.6 66 67.2 67
26/01/2023 03:39:32 52.7 52.91 53.48 53.7 53.9 54.5 64.15 64.6 68.6 66 67.2 67
26/01/2023 03:39:33 52.35 52.8 53.48 53.7 53.9 54.5 63.92 64.47 68.6 66 67.2 67
26/01/2023 03:39:34 52.42 52.56 53.48 53.7 53.9 54.5 63.62 64.01 68.6 66 67.2 67
26/01/2023 03:39:35 52.43 52.59 53.48 53.7 53.9 54.5 63.84 63.98 68.6 66 67.2 67
26/01/2023 03:39:36 51.83 52.45 53.48 53.7 53.9 54.5 63.58 63.88 68.6 66 67.2 67
26/01/2023 03:39:37 52.57 52.54 53.48 53.7 53.9 54.5 63.74 63.8 68.6 66 67.2 67
26/01/2023 03:39:38 52.69 52.68 53.48 53.6 53.9 54.5 63.72 63.92 68.6 66 67.2 67
26/01/2023 03:39:39 52.36 52.62 53.48 53.6 53.9 54.5 63.58 63.82 68.6 66 67.2 67
26/01/2023 03:39:40 52.62 52.67 53.48 53.6 53.9 54.5 63.78 63.88 68.6 65.9 67.2 67
26/01/2023 03:39:41 52.44 52.73 53.48 53.6 53.9 54.5 63.69 63.81 68.6 65.9 67.2 67
26/01/2023 03:39:42 52.36 52.48 53.48 53.6 53.9 54.5 63.58 63.77 68.6 65.9 67.2 67
26/01/2023 03:39:43 52.79 52.72 53.48 53.6 53.9 54.5 63.96 63.84 68.6 65.9 67.2 67
26/01/2023 03:39:44 52.62 52.77 53.48 53.6 53.9 54.5 63.5 63.91 68.6 65.9 67.2 67
26/01/2023 03:39:45 52.68 52.81 53.48 53.6 53.9 54.5 63.95 63.88 68.6 65.9 67.2 67
26/01/2023 03:39:46 52.29 52.63 53.48 53.6 53.9 54.5 63.94 63.97 68.6 65.9 67.2 67
26/01/2023 03:39:47 52.21 52.45 53.48 53.6 53.9 54.5 63.46 63.93 68.6 65.9 67.2 67
26/01/2023 03:39:48 52.95 52.84 53.48 53.6 53.9 54.5 63.94 63.97 68.48 65.9 67.2 67
26/01/2023 03:39:49 52.13 52.76 53.48 53.6 53.9 54.5 63.73 63.93 68.23 65.9 67.2 67
26/01/2023 03:39:50 52.35 52.54 53.23 53.6 53.9 54.5 63.59 63.94 67.49 65.8 67.2 67
26/01/2023 03:39:51 52.14 52.56 53.14 53.6 53.9 54.5 63.23 63.67 66.07 65.8 67.2 67
26/01/2023 03:39:52 52.46 52.57 53.01 53.6 53.9 54.5 63.62 63.67 65.46 65.8 67.2 67
26/01/2023 03:39:53 51.82 52.38 52.91 53.5 53.9 54.5 63.31 63.59 65.35 65.8 67.2 67
26/01/2023 03:39:54 52.54 52.41 52.91 53.5 53.9 54.5 63.92 63.83 64.93 65.8 67.2 67
26/01/2023 03:39:55 52.27 52.42 52.91 53.5 53.9 54.5 63.66 63.79 64.75 65.8 67.2 67
26/01/2023 03:39:56 51.92 52.37 52.91 53.5 53.9 54.5 63.52 63.68 64.75 65.8 67.2 67
26/01/2023 03:39:57 51.98 52.25 52.91 53.5 53.9 54.5 63.44 63.63 64.75 65.8 67.2 67
26/01/2023 03:39:58 52.36 52.27 52.91 53.5 53.9 54.5 63.59 63.65 64.66 65.8 67.2 67
26/01/2023 03:39:59 51.93 52.28 52.91 53.5 53.9 54.5 63.51 63.61 64.66 65.8 67.2 67
26/01/2023 03:40:00 52.19 52.27 52.91 53.5 53.9 54.5 63.67 63.77 64.64 65.7 67.2 67
26/01/2023 03:40:01 52.43 52.43 52.91 53.5 53.9 54.5 63.89 63.89 64.6 65.7 67.2 67
26/01/2023 03:40:02 51.99 52.47 52.84 53.5 53.9 54.5 63.89 64.05 64.47 65.7 67.2 67
26/01/2023 03:40:03 52.34 52.45 52.84 53.5 53.9 54.5 63.78 63.96 64.05 65.7 67.2 67
26/01/2023 03:40:04 52.89 52.78 52.84 53.5 53.9 54.5 63.67 63.85 64.05 65.6 67.2 67
26/01/2023 03:40:05 52.63 52.81 52.84 53.4 53.9 54.5 65.72 65.18 65.18 65.6 67.2 67
26/01/2023 03:40:06 52.96 52.94 52.94 53.4 53.9 54.5 65.87 65.66 65.66 65.6 67.2 67
26/01/2023 03:40:07 52.7 53.01 53.01 53.4 53.9 54.5 65.56 66.17 66.17 65.6 67.2 67
26/01/2023 03:40:08 53.04 53.04 53.04 53.4 53.9 54.5 64.98 65.53 66.17 65.6 67.2 67
26/01/2023 03:40:09 53.04 53.07 53.07 53.4 53.9 54.5 65.49 65.7 66.17 65.5 67.2 67
26/01/2023 03:40:10 52.23 53.08 53.08 53.4 53.9 54.5 65.11 65.39 66.17 65.5 67.2 67
26/01/2023 03:40:11 52.67 52.81 53.08 53.4 53.9 54.5 65.34 65.47 66.17 65.5 67.2 67
26/01/2023 03:40:12 52.47 52.93 53.08 53.4 53.9 54.5 65.29 65.92 66.17 65.5 67.2 67
26/01/2023 03:40:13 52.21 52.52 53.08 53.4 53.9 54.5 63.92 65.07 66.17 65.5 67.2 67
26/01/2023 03:40:14 52.56 52.51 53.08 53.4 53.9 54.5 64.05 64.45 66.17 65.5 67.2 67
26/01/2023 03:40:15 52.17 52.61 53.08 53.4 53.9 54.5 63.76 64.2 66.17 65.5 67.2 67
26/01/2023 03:40:16 52.35 52.45 53.08 53.4 53.9 54.5 64.33 64.3 66.17 65.5 67.2 67
26/01/2023 03:40:17 52.55 52.63 53.08 53.4 53.9 54.5 64.38 64.42 66.17 65.5 67.2 67
26/01/2023 03:40:18 52.59 52.7 53.08 53.3 53.9 54.5 64.25 64.56 66.17 65.5 67.2 67
26/01/2023 03:40:19 52.81 52.79 53.08 53.3 53.9 54.5 64.22 64.33 66.17 65.5 67.2 67
26/01/2023 03:40:20 52.83 52.89 53.08 53.3 53.9 54.5 64 64.23 66.17 65.5 67.2 67
26/01/2023 03:40:21 52.49 52.86 53.08 53.3 53.9 54.5 63.79 64.16 66.17 65.4 67.2 67
26/01/2023 03:40:22 52.39 52.68 53.08 53.3 53.9 54.5 64.09 64.17 66.17 65.4 67.2 67
26/01/2023 03:40:23 52.94 52.82 53.08 53.3 53.9 54.5 64.64 64.51 66.17 65.4 67.2 67
26/01/2023 03:40:24 52.62 52.9 53.08 53.3 53.9 54.5 65.27 65.01 66.17 65.4 67.2 67
26/01/2023 03:40:25 54.02 53.82 53.82 53.3 53.9 54.5 65.04 65.29 66.17 65.4 67.2 67
26/01/2023 03:40:26 52.35 53.41 53.82 53.3 53.9 54.5 64.1 65 66.17 65.4 67.2 67
26/01/2023 03:40:27 52.65 52.87 53.82 53.3 53.9 54.5 64.14 64.39 66.17 65.4 67.2 67
26/01/2023 03:40:28 52.87 52.87 53.82 53.3 53.9 54.5 64.5 64.46 66.17 65.4 67.2 67
26/01/2023 03:40:29 52.75 52.95 53.82 53.3 53.9 54.5 64.45 64.66 66.17 65.4 67.2 67
26/01/2023 03:40:30 52.76 53.02 53.82 53.2 53.9 54.5 63.51 64.39 66.17 65.3 67.2 67
26/01/2023 03:40:31 52.72 52.86 53.82 53.2 53.9 54.5 63.66 63.97 66.17 65.3 67.2 67
26/01/2023 03:40:32 53.07 53 53.82 53.2 53.9 54.5 64.14 64.02 66.17 65.3 67.2 67
26/01/2023 03:40:33 52.79 53.06 53.82 53.2 53.9 54.5 63.77 63.94 66.17 65.3 67.2 67
26/01/2023 03:40:34 53.07 53.17 53.82 53.2 53.9 54.5 64.17 64.1 66.17 65.3 67.2 67
26/01/2023 03:40:35 52.77 53.09 53.82 53.2 53.9 54.5 63.72 64.13 66.17 65.2 67.2 67
26/01/2023 03:40:36 52.71 52.86 53.82 53.2 53.9 54.5 63.55 63.8 66.17 65.2 67.2 67
26/01/2023 03:40:37 52.99 52.99 53.82 53.2 53.9 54.5 64.14 64.06 65.92 65.2 67.2 67
26/01/2023 03:40:38 53.01 53.1 53.82 53.2 53.9 54.5 63.88 64.09 65.92 65.2 67.2 67
26/01/2023 03:40:39 52.9 53.13 53.82 53.2 53.9 54.5 63.4 64.05 65.92 65.2 67.2 67
26/01/2023 03:40:40 52.89 53.02 53.82 53.2 53.9 54.5 63.98 63.97 65.92 65.2 67.2 67
26/01/2023 03:40:41 53.07 53.12 53.82 53.2 53.9 54.5 63.92 63.94 65.92 65.2 67.2 67
26/01/2023 03:40:42 52.45 53.03 53.82 53.2 53.9 54.5 63.84 63.99 65.29 65.2 67.2 67
26/01/2023 03:40:43 53.17 53.22 53.82 53.1 53.9 54.5 64.33 64.34 65.29 65.2 67.2 67
26/01/2023 03:40:44 52.48 52.99 53.82 53.1 53.9 54.5 63.61 64.17 65.29 65.1 67.2 67
26/01/2023 03:40:45 52.55 52.71 53.82 53.1 53.9 54.5 63.31 63.79 65.29 65.1 67.2 67
26/01/2023 03:40:46 52.67 52.79 53.82 53.1 53.9 54.5 63.85 63.75 65.29 65.1 67.2 67
26/01/2023 03:40:47 52.62 52.87 53.82 53.1 53.9 54.5 63.72 63.87 65.29 65.1 67.2 67
26/01/2023 03:40:48 53.15 52.94 53.82 53.1 53.9 54.5 63.89 63.87 65.29 65.1 67.2 67
26/01/2023 03:40:49 52.84 52.99 53.82 53.1 53.9 54.5 63.85 63.93 65.29 65.1 67.2 67
26/01/2023 03:40:50 52.89 53.1 53.82 53.1 53.9 54.5 63.83 64.03 65.29 65.1 67.2 67
26/01/2023 03:40:51 53.06 53.14 53.82 53.1 53.9 54.5 63.84 63.93 65.29 65.1 67.2 67
26/01/2023 03:40:52 53.1 53.26 53.82 53.1 53.9 54.5 63.95 64.05 65.29 65 67.2 67
26/01/2023 03:40:53 52.35 53.03 53.82 53.1 53.9 54.5 63.96 64.06 65.29 65 67.2 67
26/01/2023 03:40:54 52.66 52.84 53.82 53.1 53.9 54.5 63.87 64.07 65.29 65 67.2 67
26/01/2023 03:40:55 53.16 53.01 53.41 53.1 53.9 54.5 64.3 64.21 65 65 67.2 67
26/01/2023 03:40:56 52.54 53.05 53.26 53 53.9 54.5 63.58 64.16 64.66 65 67.2 67
26/01/2023 03:40:57 52.95 52.89 53.26 53 53.9 54.5 63.68 63.91 64.66 65 67.2 67
26/01/2023 03:40:58 52.75 53.03 53.26 53 53.9 54.5 63.65 63.9 64.66 64.9 67.2 67
26/01/2023 03:40:59 52.5 52.81 53.26 53 53.9 54.5 63.92 63.9 64.39 64.9 67.2 67
26/01/2023 03:41:00 52.75 52.77 53.26 53 53.9 54.5 64.07 64.08 64.34 64.9 67.2 67
26/01/2023 03:41:01 52.84 52.97 53.26 53 53.9 54.5 64.04 64.17 64.34 64.9 67.2 67
26/01/2023 03:41:02 52.83 53.08 53.26 53 53.9 54.5 63.86 64.18 64.34 64.9 67.2 67
26/01/2023 03:41:03 52.77 52.92 53.26 53 53.9 54.5 64.11 64.11 64.34 64.9 67.2 66.9
26/01/2023 03:41:04 52.61 52.87 53.26 53 53.9 54.5 63.92 64.18 64.34 64.8 67.2 66.9
26/01/2023 03:41:05 52.9 52.94 53.26 53 53.9 54.5 64.09 64.12 64.34 64.8 67.2 66.9
26/01/2023 03:41:06 52.78 53 53.26 53 53.9 54.5 63.59 64.22 64.34 64.8 67.2 66.9
26/01/2023 03:41:07 52.57 52.87 53.26 53 53.9 54.5 63.88 63.83 64.34 64.8 67.2 66.9
26/01/2023 03:41:08 52.59 52.68 53.26 52.9 53.9 54.5 63.84 63.91 64.34 64.8 67.2 66.9
26/01/2023 03:41:09 52.55 52.89 53.26 52.9 53.9 54.5 63.94 64.19 64.34 64.8 67.2 66.9
26/01/2023 03:41:10 52.28 52.63 53.26 52.9 53.9 54.5 63.51 63.86 64.34 64.8 67.2 66.9
26/01/2023 03:41:11 52.83 52.82 53.26 52.9 53.9 54.5 63.87 63.83 64.34 64.8 67.2 66.9
26/01/2023 03:41:12 52.5 52.72 53.26 52.9 53.9 54.5 64.14 64.11 64.34 64.8 67.2 66.9
26/01/2023 03:41:13 52.43 52.68 53.26 52.9 53.9 54.5 63.52 64.11 64.22 64.7 67.2 66.9
26/01/2023 03:41:14 52.99 52.86 53.26 52.9 53.9 54.5 64.33 64.17 64.22 64.7 67.2 66.9
26/01/2023 03:41:15 53.46 53.35 53.35 52.9 53.9 54.5 64.77 64.67 64.67 64.7 67.2 66.9
26/01/2023 03:41:16 52.97 53.42 53.42 52.9 53.9 54.5 64.39 64.74 64.74 64.7 67.2 66.9
26/01/2023 03:41:17 52.64 53.15 53.42 52.9 53.9 54.5 64.75 64.75 64.75 64.7 67.2 66.9
26/01/2023 03:41:18 53.45 53.29 53.42 52.9 53.9 54.5 66.66 66.34 66.34 64.7 67.2 66.9
26/01/2023 03:41:19 53.21 53.39 53.42 52.9 53.9 54.5 67.27 67.1 67.1 64.7 67.2 66.9
26/01/2023 03:41:20 52.94 53.41 53.42 52.9 53.9 54.5 66.49 67.05 67.1 64.7 67.2 66.9
26/01/2023 03:41:21 52.84 53.06 53.42 52.8 53.9 54.5 66.73 66.89 67.1 64.7 67.2 66.9
26/01/2023 03:41:22 52.9 53.04 53.42 52.8 53.9 54.5 66.11 66.64 67.1 64.7 67.2 66.9
26/01/2023 03:41:23 52.93 53.02 53.42 52.8 53.9 54.5 66.35 66.63 67.1 64.7 67.2 66.9
26/01/2023 03:41:24 53.75 53.48 53.48 52.8 53.9 54.5 67.23 67.13 67.13 64.7 67.2 66.9
26/01/2023 03:41:25 53.5 53.61 53.61 52.8 53.9 54.5 67.93 67.75 67.75 64.7 67.2 66.9
26/01/2023 03:41:26 54.04 54.03 54.03 52.8 53.9 54.5 66.9 67.52 67.75 64.7 67.2 66.9
26/01/2023 03:41:27 53.56 53.87 54.03 52.8 53.9 54.5 67.76 67.82 67.82 64.7 67.2 66.9
26/01/2023 03:41:28 52.78 53.71 54.03 52.8 53.9 54.5 66.07 67.73 67.82 64.7 67.2 66.9
26/01/2023 03:41:29 53.27 53.38 54.03 52.8 53.9 54.5 66.75 66.92 67.82 64.7 67.2 66.9
26/01/2023 03:41:30 52.82 53.26 54.03 52.8 53.9 54.5 65.24 66.87 67.82 64.7 67.2 66.9
26/01/2023 03:41:31 52.47 52.98 54.03 52.8 53.9 54.5 64.09 65.82 67.82 64.7 67.2 66.9
26/01/2023 03:41:32 52.64 52.8 54.03 52.8 53.9 54.5 64.19 64.86 67.82 64.7 67.2 66.9
26/01/2023 03:41:33 52.72 52.86 54.03 52.8 53.9 54.5 64.48 64.61 67.82 64.7 67.2 66.9
26/01/2023 03:41:34 52.77 52.99 54.03 52.8 53.9 54.5 64.24 64.57 67.82 64.7 67.2 66.9
26/01/2023 03:41:35 52.6 52.8 54.03 52.8 53.9 54.5 64.63 64.62 67.82 64.7 67.2 66.9
26/01/2023 03:41:36 52.51 52.71 54.03 52.8 53.9 54.5 64.46 64.67 67.82 64.7 67.2 66.9
26/01/2023 03:41:37 52.5 52.8 54.03 52.8 53.9 54.5 64.42 64.58 67.82 64.7 67.2 66.9
26/01/2023 03:41:38 52.65 52.69 54.03 52.8 53.9 54.5 64.29 64.48 67.82 64.7 67.2 66.9
26/01/2023 03:41:39 52.91 52.87 54.03 52.8 53.9 54.5 64.25 64.45 67.82 64.7 67.2 66.9
26/01/2023 03:41:40 52.51 52.87 54.03 52.8 53.9 54.5 64.27 64.43 67.82 64.7 67.2 66.9
26/01/2023 03:41:41 52.04 52.6 54.03 52.8 53.9 54.5 63.6 64.32 67.82 64.7 67.2 66.9
26/01/2023 03:41:42 52.88 52.73 54.03 52.8 53.9 54.5 65 64.77 67.82 64.7 67.2 66.9
26/01/2023 03:41:43 52.63 52.72 54.03 52.8 53.9 54.5 64.97 65.06 67.82 64.7 67.2 66.9
26/01/2023 03:41:44 52.63 52.83 54.03 52.8 53.9 54.5 64 64.86 67.82 64.7 67.2 66.9
26/01/2023 03:41:45 52.78 52.79 54.03 52.8 53.9 54.5 65.04 64.86 67.82 64.7 67.2 66.9
26/01/2023 03:41:46 52.84 52.95 54.03 52.8 53.9 54.5 64.78 64.98 67.82 64.7 67.2 66.9
26/01/2023 03:41:47 52.64 52.9 54.03 52.8 53.9 54.5 65.06 65.07 67.82 64.7 67.2 66.9
26/01/2023 03:41:48 52.34 52.67 54.03 52.8 53.9 54.5 64.35 64.87 67.82 64.7 67.2 66.9
26/01/2023 03:41:49 52.38 52.61 54.03 52.8 53.9 54.5 64.46 64.81 67.82 64.7 67.2 66.9
26/01/2023 03:41:50 52.88 52.8 54.03 52.8 53.9 54.5 64.58 64.63 67.82 64.7 67.2 66.9
26/01/2023 03:41:51 52.74 52.79 54.03 52.8 53.9 54.5 65 64.88 67.82 64.7 67.2 66.9
26/01/2023 03:41:52 52.79 52.87 54.03 52.8 53.9 54.5 64.79 64.96 67.82 64.7 67.2 66.9
26/01/2023 03:41:53 52.33 52.85 54.03 52.8 53.9 54.5 65.83 65.7 67.82 64.7 67.2 66.9
26/01/2023 03:41:54 52.91 52.86 54.03 52.8 53.9 54.5 65.25 66.01 67.82 64.7 67.2 66.9
26/01/2023 03:41:55 52.59 53 54.03 52.8 53.9 54.5 64.49 65.34 67.82 64.7 67.2 66.9
26/01/2023 03:41:56 52.92 52.82 53.87 52.8 53.9 54.5 63.8 64.81 67.82 64.7 67.2 66.9
26/01/2023 03:41:57 53.26 53.15 53.71 52.8 53.9 54.5 64.35 64.32 67.73 64.7 67.2 66.9
26/01/2023 03:41:58 52.83 53.12 53.38 52.8 53.9 54.5 64.3 64.46 66.92 64.7 67.2 66.9
26/01/2023 03:41:59 52.63 52.98 53.26 52.8 53.9 54.5 64.28 64.37 66.87 64.7 67.2 66.9
26/01/2023 03:42:00 52.63 52.95 53.15 52.8 53.9 54.5 64.61 64.62 66.01 64.7 67.2 66.9
26/01/2023 03:42:01 52.89 52.87 53.15 52.8 53.9 54.5 65.18 65.09 66.01 64.7 67.2 66.9
26/01/2023 03:42:02 53 53.12 53.15 52.8 53.9 54.5 65.4 65.27 66.01 64.7 67.2 66.9
26/01/2023 03:42:03 53.29 53.18 53.18 52.8 53.9 54.5 66.38 66.15 66.15 64.7 67.2 66.9
26/01/2023 03:42:04 53.36 53.41 53.41 52.8 53.9 54.5 65.72 66.33 66.33 64.7 67.2 66.9
26/01/2023 03:42:05 55 54.51 54.51 52.8 53.9 54.5 66.9 66.62 66.62 64.8 67.2 66.9
26/01/2023 03:42:06 55.27 55.11 55.11 52.8 53.9 54.5 68.11 67.78 67.78 64.8 67.2 66.9
26/01/2023 03:42:07 54.96 55.14 55.14 52.8 53.9 54.5 66.3 67.79 67.79 64.8 67.2 66.9
26/01/2023 03:42:08 54.48 55 55.14 52.8 53.9 54.5 65.41 66.8 67.79 64.8 67.2 66.9
26/01/2023 03:42:09 53.36 54.65 55.14 52.8 53.9 54.5 65.4 66.08 67.79 64.8 67.2 66.9
26/01/2023 03:42:10 53.05 53.86 55.14 52.8 53.9 54.5 65.2 65.63 67.79 64.8 67.2 66.9
26/01/2023 03:42:11 53.03 53.45 55.14 52.8 53.9 54.5 65.56 65.57 67.79 64.8 67.2 66.9
26/01/2023 03:42:12 53.07 53.46 55.14 52.8 53.9 54.5 65.81 65.97 67.79 64.8 67.2 66.9
26/01/2023 03:42:13 53.01 53.12 55.14 52.8 53.9 54.5 65.34 65.62 67.79 64.8 67.2 66.9
26/01/2023 03:42:14 53.19 53.25 55.14 52.8 53.9 54.5 65.56 65.6 67.79 64.8 67.2 66.9
26/01/2023 03:42:15 53.05 53.31 55.14 52.8 53.9 54.5 65.93 65.87 67.79 64.8 67.2 66.9
26/01/2023 03:42:16 52.97 53.09 55.14 52.8 53.9 54.5 65.06 65.84 67.79 64.8 67.2 66.9
26/01/2023 03:42:17 52.86 53.1 55.14 52.8 53.9 54.5 64.89 65.34 67.79 64.8 67.2 66.9
26/01/2023 03:42:18 52.88 53.08 55.14 52.8 53.9 54.5 64.7 65.03 67.79 64.8 67.2 66.9
26/01/2023 03:42:19 52.22 52.9 55.14 52.8 53.9 54.5 64.28 64.88 67.79 64.8 67.2 66.9
26/01/2023 03:42:20 53.11 52.99 55.14 52.8 53.9 54.5 65.17 64.96 67.79 64.8 67.2 66.9
26/01/2023 03:42:21 52.93 52.98 55.14 52.8 53.9 54.5 64.61 64.92 67.79 64.8 67.2 66.9
26/01/2023 03:42:22 52.2 52.97 55.14 52.8 53.9 54.5 64.88 64.99 67.79 64.8 67.2 66.9
26/01/2023 03:42:23 52.34 52.76 55.14 52.8 53.9 54.5 64.49 65.07 67.79 64.9 67.2 66.9
26/01/2023 03:42:24 52.48 52.57 55.14 52.8 53.9 54.5 64.42 64.63 67.79 64.9 67.2 66.9
26/01/2023 03:42:25 53.04 52.93 55.14 52.8 53.9 54.5 65.03 64.96 67.79 64.9 67.2 66.9
26/01/2023 03:42:26 52.83 52.96 55.14 52.8 53.9 54.5 64.48 64.83 67.79 64.9 67.2 66.9
26/01/2023 03:42:27 52.63 52.91 55.14 52.8 53.9 54.5 64.21 64.62 67.79 64.9 67.2 66.9
26/01/2023 03:42:28 52.5 52.83 55.14 52.8 53.9 54.5 64.38 64.55 67.79 64.9 67.2 66.9
26/01/2023 03:42:29 52.87 52.77 55.14 52.8 53.9 54.5 64.9 64.74 67.79 64.9 67.2 66.9
26/01/2023 03:42:30 52.75 52.98 55.14 52.8 53.9 54.5 64.47 64.88 67.79 64.9 67.2 66.9
26/01/2023 03:42:31 52.39 52.75 55.14 52.8 53.9 54.5 64.32 64.54 67.79 64.8 67.2 66.9
26/01/2023 03:42:32 52.75 52.81 55.14 52.8 53.9 54.5 64.54 64.67 67.79 64.8 67.2 66.9
26/01/2023 03:42:33 52.54 52.68 55.14 52.8 53.9 54.5 64.2 64.54 67.79 64.8 67.2 66.9
26/01/2023 03:42:34 52.47 52.68 55.14 52.8 53.9 54.5 64.16 64.39 67.79 64.8 67.2 66.9
26/01/2023 03:42:35 52.27 52.58 55.14 52.8 53.9 54.5 63.61 64.2 67.79 64.8 67.2 66.9
26/01/2023 03:42:36 52.27 52.63 55.14 52.8 53.9 54.5 64.03 64.02 67.79 64.8 67.2 66.9
26/01/2023 03:42:37 52.15 52.27 55 52.7 53.9 54.5 63.5 63.96 66.8 64.8 67.2 66.9
26/01/2023 03:42:38 52.57 52.57 54.65 52.7 53.9 54.5 64.21 64.21 66.08 64.8 67.2 66.9
26/01/2023 03:42:39 52.83 53.03 53.86 52.8 53.9 54.5 63.82 64.36 65.97 64.8 67.2 66.9
26/01/2023 03:42:40 52.42 52.67 53.46 52.8 53.9 54.5 63.73 63.9 65.97 64.8 67.2 66.9
26/01/2023 03:42:41 52.77 52.71 53.46 52.8 53.9 54.5 63.94 63.96 65.97 64.8 67.2 66.9
26/01/2023 03:42:42 52.19 52.72 53.31 52.7 53.9 54.5 63.33 63.96 65.87 64.8 67.2 66.9
26/01/2023 03:42:43 52.7 52.6 53.31 52.8 53.9 54.5 64.32 64.07 65.87 64.8 67.2 66.9
26/01/2023 03:42:44 52.56 52.68 53.31 52.8 53.9 54.5 64.09 64.34 65.87 64.8 67.2 66.9
26/01/2023 03:42:45 52.48 52.67 53.1 52.8 53.9 54.5 63.94 64.08 65.84 64.8 67.2 66.9
26/01/2023 03:42:46 52.13 52.6 53.1 52.8 53.9 54.5 63.84 64 65.34 64.8 67.2 66.9
26/01/2023 03:42:47 52.33 52.37 53.08 52.8 53.9 54.5 64.08 64.09 65.07 64.8 67.2 66.9
26/01/2023 03:42:48 52.53 52.54 53.03 52.8 53.9 54.5 64.02 64.12 65.07 64.8 67.2 66.9
26/01/2023 03:42:49 52.83 52.74 53.03 52.8 53.9 54.5 64.07 64.16 65.07 64.8 67.2 66.9
26/01/2023 03:42:50 52.19 52.7 53.03 52.8 53.9 54.5 64.05 64.29 65.07 64.8 67.2 66.9
26/01/2023 03:42:51 52.67 52.58 53.03 52.8 53.9 54.5 63.82 64.16 65.07 64.8 67.2 66.9
26/01/2023 03:42:52 52.48 52.65 53.03 52.7 53.9 54.5 63.92 63.98 65.07 64.8 67.2 66.9
26/01/2023 03:42:53 52.37 52.54 53.03 52.7 53.9 54.5 63.61 63.91 64.96 64.8 67.2 66.9
26/01/2023 03:42:54 52.55 52.68 53.03 52.7 53.9 54.5 63.86 63.96 64.96 64.8 67.2 66.9
26/01/2023 03:42:55 52.41 52.64 53.03 52.7 53.9 54.5 64.02 64.01 64.88 64.8 67.2 66.9
26/01/2023 03:42:56 52.78 52.82 53.03 52.7 53.9 54.5 64.11 64.28 64.88 64.8 67.2 66.9
26/01/2023 03:42:57 52.13 52.7 53.03 52.7 53.9 54.5 63.95 64.08 64.88 64.8 67.2 66.9
26/01/2023 03:42:58 52.08 52.4 53.03 52.7 53.9 54.5 63.72 64.02 64.88 64.8 67.2 66.9
26/01/2023 03:42:59 52.46 52.44 53.03 52.7 53.9 54.5 63.88 63.97 64.88 64.8 67.2 66.9
26/01/2023 03:43:00 52.18 52.46 53.03 52.7 53.9 54.5 63.76 63.96 64.67 64.8 67.2 66.9
26/01/2023 03:43:01 52.33 52.51 53.03 52.7 53.9 54.5 63.89 63.98 64.67 64.8 67.2 66.9
26/01/2023 03:43:02 52.34 52.57 53.03 52.7 53.9 54.5 63.83 64.03 64.54 64.8 67.2 66.9
26/01/2023 03:43:03 52.68 52.65 53.03 52.7 53.9 54.5 64.46 64.31 64.39 64.8 67.2 66.9
26/01/2023 03:43:04 52.72 52.79 53.03 52.7 53.9 54.5 64.78 64.7 64.7 64.8 67.2 66.9
26/01/2023 03:43:05 52.89 52.93 53.03 52.7 53.9 54.5 64.39 64.8 64.8 64.8 67.2 66.9
26/01/2023 03:43:06 52.9 52.98 53.03 52.7 53.9 54.5 64.55 64.65 64.8 64.8 67.2 66.9
26/01/2023 03:43:07 53.2 53.22 53.22 52.7 53.9 54.5 64.78 64.73 64.8 64.8 67.2 66.9
26/01/2023 03:43:08 52.87 53.13 53.22 52.7 53.9 54.5 66.21 65.79 65.79 64.8 67.2 66.9
26/01/2023 03:43:09 55.99 55.5 55.5 52.8 53.9 54.5 72.36 71.91 71.91 64.9 67.2 66.9
26/01/2023 03:43:10 60.21 59.03 59.03 52.8 54 54.5 77.49 75.89 75.89 65.1 67.3 67
26/01/2023 03:43:11 63.85 62.57 62.57 53 54 54.5 80.14 78.97 78.97 65.5 67.3 67
26/01/2023 03:43:12 61.22 63.2 63.2 53.1 54 54.5 77.04 79.92 79.92 65.7 67.4 67
26/01/2023 03:43:13 54.38 61.34 63.2 53.1 54 54.5 66.27 77.23 79.92 65.7 67.4 67
26/01/2023 03:43:14 52.85 58.32 63.2 53.1 54 54.5 64.56 73.52 79.92 65.7 67.4 67
26/01/2023 03:43:15 53.05 55.74 63.2 53.1 54 54.5 65.28 70.09 79.92 65.7 67.4 67
26/01/2023 03:43:16 52.64 54.21 63.2 53.1 54 54.5 65.75 67.69 79.92 65.7 67.4 67
26/01/2023 03:43:17 52.53 53.32 63.2 53.1 54 54.5 64.81 66.64 79.92 65.7 67.4 67
26/01/2023 03:43:18 52.1 52.9 63.2 53.1 54 54.5 63.79 65.63 79.92 65.7 67.4 67
26/01/2023 03:43:19 52.65 52.66 63.2 53.1 54 54.5 63.85 64.63 79.92 65.7 67.4 67
26/01/2023 03:43:20 52.77 52.78 63.2 53.1 54 54.5 63.94 64.09 79.92 65.7 67.4 67
26/01/2023 03:43:21 53.05 53.04 63.2 53.1 54 54.5 64.57 64.5 79.92 65.7 67.4 67
26/01/2023 03:43:22 52.67 52.91 63.2 53.1 54 54.5 64.15 64.54 79.92 65.7 67.4 67
26/01/2023 03:43:23 52.62 52.82 63.2 53.1 54 54.5 63.96 64.31 79.92 65.7 67.4 67
26/01/2023 03:43:24 52.73 52.8 63.2 53.1 54 54.5 64.12 64.23 79.92 65.7 67.4 67
26/01/2023 03:43:25 52.7 52.83 63.2 53.1 54 54.5 65.63 65.26 79.92 65.7 67.4 67
26/01/2023 03:43:26 53.9 53.53 63.2 53.1 54 54.5 66.11 65.95 79.92 65.7 67.4 67
26/01/2023 03:43:27 54.4 54.18 63.2 53.1 54 54.5 65.1 65.67 79.92 65.7 67.4 67
26/01/2023 03:43:28 54.03 54.23 63.2 53.1 54 54.5 66.46 66.27 79.92 65.7 67.4 67
26/01/2023 03:43:29 53.86 54.17 63.2 53.1 54 54.5 65.95 66.26 79.92 65.7 67.4 67
26/01/2023 03:43:30 55.09 54.72 63.2 53.1 54 54.5 67.8 67.28 79.92 65.7 67.4 67
26/01/2023 03:43:31 54.64 54.81 63.2 53.1 54 54.5 67.96 67.88 79.92 65.7 67.4 67
26/01/2023 03:43:32 54.89 54.88 63.2 53.1 54 54.5 67.12 67.71 79.92 65.7 67.4 67
26/01/2023 03:43:33 54.62 54.85 63.2 53.1 54 54.5 67.07 67.45 79.92 65.7 67.4 67
26/01/2023 03:43:34 54.91 54.96 63.2 53.1 54 54.5 66.94 67.33 79.92 65.8 67.4 67
26/01/2023 03:43:35 54.6 54.89 63.2 53.1 54 54.5 67.35 67.31 79.92 65.8 67.4 67
26/01/2023 03:43:36 54.54 54.76 63.2 53.2 54 54.5 67 67.3 79.92 65.8 67.4 67
26/01/2023 03:43:37 54.48 54.65 63.2 53.2 54 54.5 66.54 67.08 79.92 65.8 67.4 67
26/01/2023 03:43:38 55.17 54.93 63.2 53.2 54 54.5 67.48 67.34 79.92 65.8 67.4 67
26/01/2023 03:43:39 54.56 54.96 63.2 53.2 54 54.5 67.1 67.33 79.92 65.8 67.4 67
26/01/2023 03:43:40 54.74 54.96 63.2 53.2 54 54.5 70.22 70.05 79.92 65.8 67.4 67
26/01/2023 03:43:41 54.7 54.79 63.2 53.2 54 54.5 66.67 68.64 79.92 65.8 67.4 67
26/01/2023 03:43:42 54.61 54.89 61.34 53.2 54 54.5 66.72 67.53 77.23 65.8 67.4 67
26/01/2023 03:43:43 54.49 54.72 58.32 53.2 54 54.5 66.79 67.11 73.52 65.9 67.4 67
26/01/2023 03:43:44 55.29 55.14 55.74 53.2 54.1 54.5 67.56 67.4 70.09 65.9 67.3 67
26/01/2023 03:43:45 55 55.1 55.14 53.2 54.1 54.5 67.33 67.44 70.05 65.9 67.3 67
26/01/2023 03:43:46 54.58 55.02 55.14 53.2 54.1 54.5 66.44 67.59 70.05 65.9 67.3 67
26/01/2023 03:43:47 54.82 54.94 55.14 53.2 54.1 54.5 67.44 67.3 70.05 65.9 67.3 67
26/01/2023 03:43:48 54.96 55.16 55.16 53.3 54.1 54.5 68.22 68.1 70.05 65.9 67.3 67
26/01/2023 03:43:49 55.38 55.24 55.24 53.3 54.1 54.5 67.76 68.03 70.05 65.9 67.3 67
26/01/2023 03:43:50 54.81 55.24 55.24 53.3 54.1 54.5 66.92 67.65 70.05 65.9 67.3 67
26/01/2023 03:43:51 55.05 55.1 55.24 53.3 54.1 54.5 67.15 67.38 70.05 65.9 67.2 67
26/01/2023 03:43:52 55.18 55.24 55.24 53.3 54.1 54.5 67.33 67.39 70.05 66 67.2 67
26/01/2023 03:43:53 55.66 55.52 55.52 53.3 54.1 54.5 68.78 68.56 70.05 66 67.2 67
26/01/2023 03:43:54 55.77 55.72 55.72 53.3 54.1 54.5 68.86 68.9 70.05 66 67.2 67
26/01/2023 03:43:55 55.93 55.95 55.95 53.3 54.1 54.5 71.63 71.01 71.01 66 67.2 67
26/01/2023 03:43:56 55.82 55.93 55.95 53.3 54.1 54.5 68.57 70.63 71.01 66 67.1 67
26/01/2023 03:43:57 55.7 55.93 55.95 53.4 54.1 54.5 70.4 70.22 71.01 66.1 67.1 67
26/01/2023 03:43:58 54.86 55.67 55.95 53.4 54.1 54.5 67.71 69.87 71.01 66.1 67.1 67
26/01/2023 03:43:59 55.29 55.32 55.95 53.4 54.1 54.5 67.55 68.65 71.01 66.1 67.1 67
26/01/2023 03:44:00 55.37 55.39 55.95 53.4 54.1 54.5 68.32 68.45 71.01 66.1 67.1 67
26/01/2023 03:44:01 55.22 55.45 55.95 53.4 54.1 54.5 67.69 68.23 71.01 66.1 67.1 67
26/01/2023 03:44:02 55.57 55.56 55.95 53.4 54.1 54.5 68.06 68.11 71.01 66.1 67.1 67
26/01/2023 03:44:03 55.14 55.49 55.95 53.4 54.1 54.5 68.35 68.33 71.01 66.2 67 67
26/01/2023 03:44:04 54.85 55.32 55.95 53.4 54.1 54.5 68.41 68.52 71.01 66.2 67 67
26/01/2023 03:44:05 54.62 55.01 55.95 53.4 54.1 54.5 68.29 68.49 71.01 66.2 67 67
26/01/2023 03:44:06 54.9 54.93 55.95 53.4 54.1 54.5 69.4 69.3 71.01 66.2 67 67
26/01/2023 03:44:07 58.08 57.52 57.52 53.5 54.1 54.5 81.19 80.05 80.05 66.6 67.1 67.1
26/01/2023 03:44:08 56.53 57.57 57.57 53.5 54.1 54.5 74.72 80.03 80.05 66.7 67.1 67.1
26/01/2023 03:44:09 57.61 57.51 57.57 53.5 54.1 54.5 76.48 78.02 80.05 66.8 67.1 67.1
26/01/2023 03:44:10 56.25 57.26 57.57 53.5 54.1 54.5 70.32 76.63 80.05 66.8 67.1 67.1
26/01/2023 03:44:11 55.57 56.65 57.57 53.5 54.1 54.5 68.49 73.79 80.05 66.8 67.1 67.1
26/01/2023 03:44:12 55.36 56.05 57.57 53.5 54.1 54.5 68.56 71.29 80.05 66.8 67.1 67.1
26/01/2023 03:44:13 54.95 55.66 57.57 53.6 54.1 54.5 68.9 69.94 80.05 66.8 67.1 67.1
26/01/2023 03:44:14 55.02 55.36 57.57 53.6 54.1 54.5 67.59 69.11 80.05 66.8 67.1 67.1
26/01/2023 03:44:15 54.32 55.04 57.57 53.6 54.1 54.5 67.15 68.18 80.05 66.8 67 67.1
26/01/2023 03:44:16 54.42 54.65 57.57 53.6 54.1 54.5 66.81 67.64 80.05 66.8 67 67.1
26/01/2023 03:44:17 54.83 54.75 57.57 53.6 54.1 54.5 67.4 67.4 80.05 66.8 67 67.1
26/01/2023 03:44:18 54.72 54.94 57.57 53.6 54.1 54.5 67.56 67.56 80.05 66.8 67 67.1
26/01/2023 03:44:19 54.23 54.7 57.57 53.6 54.1 54.5 66.44 67.5 80.05 66.8 67 67.1
26/01/2023 03:44:20 55.28 55.04 57.57 53.6 54.1 54.5 68.32 68.05 80.05 66.8 66.9 67.1
26/01/2023 03:44:21 55.1 55.14 57.57 53.6 54.1 54.5 67.25 67.98 80.05 66.8 66.9 67.1
26/01/2023 03:44:22 54.85 55.09 57.57 53.6 54.1 54.5 66.9 67.54 80.05 66.8 66.9 67.1
26/01/2023 03:44:23 54.63 55.01 57.57 53.6 54.1 54.5 67.2 67.36 80.05 66.8 66.9 67.1
26/01/2023 03:44:24 54.56 54.88 57.57 53.6 54.1 54.5 66.45 67.16 80.05 66.8 66.9 67.1
26/01/2023 03:44:25 54.37 54.81 57.57 53.6 54.1 54.5 66.71 66.96 80.05 66.9 66.9 67.1
26/01/2023 03:44:26 55.02 54.98 57.57 53.6 54.1 54.5 66.68 66.8 80.05 66.9 66.9 67.1
26/01/2023 03:44:27 54.96 55.25 57.57 53.6 54.1 54.5 66.7 66.93 80.05 66.9 66.9 67.1
26/01/2023 03:44:28 54.68 54.86 57.57 53.7 54.1 54.5 66.72 66.77 80.05 66.9 66.9 67.1
26/01/2023 03:44:29 54.34 54.8 57.57 53.7 54.1 54.5 66.46 66.79 80.05 66.9 66.9 67.1
26/01/2023 03:44:30 54.75 54.78 57.57 53.7 54.1 54.5 67.08 67.09 80.05 66.9 66.9 67.1
26/01/2023 03:44:31 54.69 54.75 57.57 53.7 54.1 54.5 66.79 66.9 80.05 66.9 66.9 67.1
26/01/2023 03:44:32 54.98 55.01 57.57 53.7 54.1 54.5 67.08 67.06 80.05 66.9 66.9 67.1
26/01/2023 03:44:33 54.9 54.92 57.57 53.7 54.1 54.5 66.46 67.02 80.05 66.9 66.9 67.1
26/01/2023 03:44:34 54.75 54.93 57.57 53.7 54.1 54.5 66.74 66.85 80.05 66.9 66.9 67.1
26/01/2023 03:44:35 55.08 55.07 57.57 53.7 54.1 54.5 67.68 67.44 80.05 66.9 66.9 67.1
26/01/2023 03:44:36 55.14 55.2 57.57 53.7 54.1 54.5 67.73 67.81 80.05 66.9 66.9 67.1
26/01/2023 03:44:37 55.52 55.46 57.57 53.7 54.1 54.5 68.24 68.35 80.03 66.9 66.9 67.1
26/01/2023 03:44:38 55.26 55.41 57.51 53.7 54.1 54.5 68.68 68.56 78.02 67 66.9 67.1
26/01/2023 03:44:39 55.17 55.34 57.26 53.7 54.1 54.5 67.56 68.53 76.63 67 66.9 67.1
26/01/2023 03:44:40 54.79 55.26 56.65 53.8 54.1 54.5 67.35 67.99 73.79 67 66.9 67.1
26/01/2023 03:44:41 54.73 54.98 56.05 53.8 54.1 54.5 67.04 67.67 71.29 67 66.9 67.1
26/01/2023 03:44:42 54.9 54.99 55.66 53.8 54.1 54.5 67.33 67.58 69.94 67 66.9 67.1
26/01/2023 03:44:43 55.32 55.23 55.46 53.8 54.1 54.5 67.69 67.62 69.11 67 66.9 67.1
26/01/2023 03:44:44 54.81 55.08 55.46 53.8 54.1 54.5 67.06 67.53 68.56 67 66.9 67.1
26/01/2023 03:44:45 54.96 55.02 55.46 53.8 54.1 54.5 67.16 67.29 68.56 67 66.9 67.1
26/01/2023 03:44:46 54.96 55.05 55.46 53.8 54.1 54.5 66.81 67.27 68.56 67 66.9 67.1
26/01/2023 03:44:47 54.97 55.09 55.46 53.8 54.1 54.5 66.85 67.02 68.56 67 66.9 67.1
26/01/2023 03:44:48 54.8 55 55.46 53.8 54.1 54.5 67.37 67.26 68.56 67 66.9 67.1
26/01/2023 03:44:49 54.85 55.04 55.46 53.8 54.1 54.5 66.89 67.25 68.56 67 66.9 67.1
26/01/2023 03:44:50 54.8 55.02 55.46 53.8 54.1 54.5 66.81 67.2 68.56 67.1 66.9 67.1
26/01/2023 03:44:51 54.9 54.98 55.46 53.8 54.1 54.5 67.14 67.12 68.56 67.1 66.9 67.1
26/01/2023 03:44:52 55.04 55.06 55.46 53.8 54.1 54.5 67.35 67.39 68.56 67.1 66.9 67.1
26/01/2023 03:44:53 54.79 54.99 55.46 53.9 54.1 54.5 67.22 67.4 68.56 67.1 66.9 67.1
26/01/2023 03:44:54 54.85 54.98 55.46 53.9 54.1 54.5 67.06 67.45 68.56 67.1 66.9 67.1
26/01/2023 03:44:55 54.49 54.91 55.46 53.9 54.1 54.5 66.55 67.14 68.56 67.1 66.9 67.1
26/01/2023 03:44:56 55.03 54.9 55.46 53.9 54.1 54.5 67.19 67.16 68.56 67.1 66.9 67.1
26/01/2023 03:44:57 54.74 54.94 55.46 53.9 54.1 54.5 66.73 67.14 68.56 67.1 66.9 67.1
26/01/2023 03:44:58 54.88 54.9 55.46 53.9 54.1 54.5 66.96 66.97 68.56 67.1 66.9 67.1
26/01/2023 03:44:59 54.85 54.91 55.46 53.9 54.1 54.5 67.04 67.12 68.56 67.1 66.9 67.1
26/01/2023 03:45:00 54.76 55.02 55.46 53.9 54.1 54.5 67.06 67.18 68.56 67.1 66.9 67.1
26/01/2023 03:45:01 55.15 55.07 55.46 53.9 54.1 54.5 67.55 67.49 68.56 67.1 66.9 67.1
26/01/2023 03:45:02 55.3 55.22 55.46 53.9 54.1 54.5 68.26 68.04 68.56 67.2 66.9 67.1
26/01/2023 03:45:03 55.17 55.3 55.46 53.9 54.1 54.5 67.97 68.41 68.56 67.2 66.9 67.1
26/01/2023 03:45:04 54.46 55.2 55.46 53.9 54.1 54.5 67.23 67.83 68.56 67.2 66.9 67.1
26/01/2023 03:45:05 54.32 54.79 55.46 54 54.1 54.1 66.73 67.62 68.56 67.2 66.9 66.9
26/01/2023 03:45:06 54.79 54.77 55.46 54 54.1 54.1 67.07 67.26 68.56 67.2 66.9 66.9
26/01/2023 03:45:07 54.62 54.75 55.41 54 54.1 54.1 66.95 67.05 68.56 67.2 66.9 66.9
26/01/2023 03:45:08 54.8 54.85 55.34 54 54.1 54.1 67.52 67.4 68.53 67.2 66.9 66.9
26/01/2023 03:45:09 55.23 55.12 55.3 54 54.2 54.1 67.17 67.46 68.41 67.2 66.9 66.9
26/01/2023 03:45:10 54.95 55.11 55.3 54 54.2 54.1 67.03 67.17 68.41 67.2 66.9 66.9
26/01/2023 03:45:11 54.97 55.21 55.3 54 54.2 54.1 66.94 67.26 68.41 67.2 66.9 66.9
26/01/2023 03:45:12 54.75 54.99 55.3 54 54.2 54.1 67 67.07 68.41 67.2 66.9 66.9
26/01/2023 03:45:13 55.01 55.05 55.3 54 54.2 54.1 66.87 67.18 68.41 67.2 66.9 66.9
26/01/2023 03:45:14 54.52 54.94 55.3 54 54.2 54.1 66.77 67.05 68.41 67.2 66.9 66.9
26/01/2023 03:45:15 54.69 54.79 55.3 54 54.2 54.1 66.87 66.93 68.41 67.2 66.9 66.9
26/01/2023 03:45:16 54.9 54.93 55.3 54 54.2 54.1 67.36 67.36 68.41 67.2 66.9 66.9
26/01/2023 03:45:17 54.81 54.99 55.3 54 54.2 54.1 67.21 67.25 68.41 67.2 66.9 66.9
26/01/2023 03:45:18 54.64 54.82 55.3 54 54.2 54.1 67.11 67.4 68.41 67.2 66.9 66.9
26/01/2023 03:45:19 54.79 54.86 55.3 54.1 54.2 54.1 67.45 67.46 68.41 67.3 66.9 66.9
26/01/2023 03:45:20 54.96 55.03 55.3 54.1 54.2 54.1 66.78 67.55 68.41 67.3 66.9 66.9
26/01/2023 03:45:21 54.61 54.91 55.3 54.1 54.2 54.1 67.27 67.27 68.41 67.3 66.9 66.9
26/01/2023 03:45:22 54.6 54.8 55.3 54.1 54.2 54.1 67.02 67.27 68.41 67.3 66.9 66.9
26/01/2023 03:45:23 54.44 54.67 55.3 54.1 54.2 54.1 66.82 67.11 68.41 67.3 66.9 66.9
26/01/2023 03:45:24 55.25 55.06 55.3 54.1 54.2 54.1 67.16 67.12 68.41 67.3 66.9 66.9
26/01/2023 03:45:25 55.14 55.11 55.3 54.1 54.2 54.1 66.73 67.14 68.41 67.3 66.9 66.9
26/01/2023 03:45:26 55.08 55.15 55.3 54.1 54.2 54.1 67.29 67.21 68.41 67.3 66.9 66.9
26/01/2023 03:45:27 55.71 55.7 55.7 54.1 54.2 54.1 67.27 67.37 68.41 67.3 66.9 66.9
26/01/2023 03:45:28 54.88 55.64 55.7 54.1 54.2 54.1 66.82 67.26 68.41 67.3 66.9 66.9
26/01/2023 03:45:29 54.76 55.1 55.7 54.1 54.2 54.2 67.42 67.39 68.41 67.3 66.9 66.9
26/01/2023 03:45:30 54.76 55.13 55.7 54.1 54.2 54.2 67.26 67.5 68.41 67.3 66.9 66.9
26/01/2023 03:45:31 54.34 54.85 55.7 54.1 54.2 54.2 66.78 67.44 68.41 67.3 66.9 66.9
26/01/2023 03:45:32 54.66 54.74 55.7 54.1 54.2 54.2 67.02 67.16 68.41 67.3 66.9 66.9
26/01/2023 03:45:33 54.71 54.79 55.7 54.1 54.2 54.2 67.06 67.25 67.83 67.3 66.9 66.9
26/01/2023 03:45:34 54.83 54.89 55.7 54.1 54.2 54.2 66.95 67.23 67.62 67.4 66.9 66.9
26/01/2023 03:45:35 54.61 54.88 55.7 54.2 54.2 54.2 66.66 66.9 67.55 67.4 66.9 66.9
26/01/2023 03:45:36 54.82 54.9 55.7 54.2 54.2 54.2 66.79 66.93 67.55 67.4 66.9 66.9
26/01/2023 03:45:37 54.25 54.77 55.7 54.2 54.2 54.2 66.64 66.86 67.55 67.4 66.9 66.9
26/01/2023 03:45:38 54.5 54.65 55.7 54.2 54.2 54.2 66.96 66.94 67.55 67.4 66.9 66.9
26/01/2023 03:45:39 54.62 54.66 55.7 54.2 54.2 54.2 67.01 67.06 67.55 67.4 66.9 66.9
26/01/2023 03:45:40 54.47 54.68 55.7 54.2 54.2 54.2 67.05 67.18 67.55 67.4 66.9 66.9
26/01/2023 03:45:41 54.34 54.57 55.7 54.2 54.2 54.2 66.69 67.02 67.55 67.4 66.9 66.9
26/01/2023 03:45:42 54.77 54.81 55.7 54.2 54.2 54.2 67.23 67.16 67.55 67.4 66.9 66.9
26/01/2023 03:45:43 54.78 54.84 55.7 54.2 54.2 54.2 67.23 67.3 67.55 67.4 66.9 66.9
26/01/2023 03:45:44 54.49 54.83 55.7 54.2 54.2 54.2 66.71 67.35 67.55 67.4 66.9 66.9
26/01/2023 03:45:45 54.94 54.92 55.7 54.2 54.2 54.2 67.21 67.18 67.55 67.4 66.9 66.9
26/01/2023 03:45:46 54.52 54.9 55.7 54.2 54.2 54.2 66.4 67.17 67.55 67.4 66.9 66.9
26/01/2023 03:45:47 55.12 55.01 55.7 54.2 54.2 54.2 67.22 67.19 67.55 67.4 66.9 66.9
26/01/2023 03:45:48 54.63 55.06 55.7 54.2 54.2 54.2 67.08 67.39 67.55 67.4 66.9 66.9
26/01/2023 03:45:49 55.07 55.03 55.7 54.2 54.2 54.2 67.87 67.73 67.73 67.5 66.9 66.9
26/01/2023 03:45:50 54.8 54.94 55.7 54.2 54.2 54.2 68.42 68.27 68.27 67.5 66.9 66.9
26/01/2023 03:45:51 55.16 55.09 55.7 54.2 54.2 54.2 68.35 68.43 68.43 67.5 66.9 66.9
26/01/2023 03:45:52 55.21 55.25 55.7 54.3 54.2 54.2 67.97 68.29 68.43 67.5 66.9 66.9
26/01/2023 03:45:53 54.51 55.23 55.7 54.3 54.2 54.2 67.02 68.13 68.43 67.5 66.9 66.9
26/01/2023 03:45:54 54.9 54.94 55.7 54.3 54.1 54.2 67.27 67.48 68.43 67.5 66.9 66.9
26/01/2023 03:45:55 54.65 54.94 55.7 54.3 54.1 54.2 66.81 67.39 68.43 67.5 66.8 66.9
26/01/2023 03:45:56 54.28 54.92 55.7 54.3 54.1 54.2 66.7 67.1 68.43 67.5 66.8 66.9
26/01/2023 03:45:57 54.85 54.76 55.64 54.3 54.1 54.2 66.84 66.99 68.43 67.5 66.8 66.9
26/01/2023 03:45:58 54.52 54.7 55.25 54.3 54.1 54.2 67.2 67.12 68.43 67.5 66.8 66.9
26/01/2023 03:45:59 54.34 54.69 55.25 54.3 54.1 54.2 66.83 67.07 68.43 67.5 66.8 66.9
26/01/2023 03:46:00 54.75 54.67 55.25 54.3 54.1 54.2 66.91 67.05 68.43 67.5 66.8 66.9
26/01/2023 03:46:01 54.47 54.68 55.25 54.3 54.1 54.2 66.9 67.04 68.43 67.5 66.8 66.9
26/01/2023 03:46:02 54.42 54.6 55.25 54.3 54.1 54.2 66.58 66.94 68.43 67.6 66.8 66.9
26/01/2023 03:46:03 54.77 54.73 55.25 54.3 54.1 54.2 67.12 67.11 68.43 67.6 66.8 66.9
26/01/2023 03:46:04 54.8 54.88 55.25 54.3 54.1 54.2 67.15 67.21 68.43 67.6 66.8 66.9
26/01/2023 03:46:05 54.58 54.79 55.25 54.3 54.1 54.2 66.74 67.1 68.43 67.6 66.8 66.9
26/01/2023 03:46:06 55.03 54.97 55.25 54.3 54.1 54.2 67.21 67.22 68.43 67.6 66.8 66.9
26/01/2023 03:46:07 54.87 55.11 55.25 54.3 54.1 54.2 67.13 67.18 68.43 67.6 66.8 66.9
26/01/2023 03:46:08 54.99 55.1 55.25 54.3 54.1 54.2 67.81 67.73 68.43 67.6 66.8 66.9
26/01/2023 03:46:09 54.71 55.05 55.25 54.3 54.1 54.2 67.03 67.62 68.43 67.6 66.8 66.9
26/01/2023 03:46:10 54.82 54.91 55.25 54.4 54.1 54.2 66.92 67.3 68.43 67.6 66.8 66.9
26/01/2023 03:46:11 54.45 54.79 55.25 54.4 54.1 54.2 66.59 66.99 68.43 67.6 66.8 66.9
26/01/2023 03:46:12 54.23 54.63 55.25 54.4 54.1 54.2 66.73 66.91 68.43 67.6 66.8 66.9
26/01/2023 03:46:13 54.85 54.82 55.25 54.4 54.1 54.2 67.47 67.27 68.43 67.6 66.8 66.9
26/01/2023 03:46:14 54.81 54.92 55.25 54.4 54.1 54.2 67.17 67.28 68.43 67.6 66.8 66.9
26/01/2023 03:46:15 54.75 54.94 55.25 54.4 54.1 54.2 67.32 67.5 68.43 67.6 66.8 66.9
26/01/2023 03:46:16 54.87 55.03 55.25 54.4 54.1 54.2 67.39 67.42 68.43 67.6 66.8 66.9
26/01/2023 03:46:17 54.72 54.83 55.25 54.4 54.1 54.2 67.01 67.39 68.43 67.6 66.8 66.9
26/01/2023 03:46:18 54.71 54.83 55.25 54.4 54.1 54.2 67.3 67.38 68.43 67.7 66.8 66.9
26/01/2023 03:46:19 54.7 54.87 55.25 54.4 54.1 54.2 67.1 67.41 68.43 67.7 66.8 66.9
26/01/2023 03:46:20 54.72 54.89 55.25 54.4 54.1 54.2 67.03 67.21 68.43 67.7 66.8 66.9
26/01/2023 03:46:21 54.14 54.7 55.25 54.4 54.1 54.2 67.01 67.1 68.29 67.7 66.8 66.9
26/01/2023 03:46:22 54.68 54.57 55.23 54.4 54.1 54.2 66.82 67.11 68.13 67.7 66.8 66.9
26/01/2023 03:46:23 54.73 54.74 55.11 54.4 54.1 54.2 67.37 67.21 67.73 67.7 66.8 66.9
26/01/2023 03:46:24 54.7 54.77 55.11 54.4 54.1 54.2 67.18 67.27 67.73 67.7 66.8 66.9
26/01/2023 03:46:25 54.39 54.73 55.11 54.4 54.1 54.2 66.71 67.28 67.73 67.7 66.8 66.9
26/01/2023 03:46:26 54.22 54.54 55.11 54.4 54.1 54.2 66.93 67.03 67.73 67.7 66.8 66.9
26/01/2023 03:46:27 54.38 54.54 55.11 54.4 54.1 54.2 66.91 67.14 67.73 67.7 66.8 66.9
26/01/2023 03:46:28 54.79 54.74 55.11 54.4 54.1 54.2 67.93 67.71 67.73 67.7 66.8 66.9
26/01/2023 03:46:29 54.66 54.8 55.11 54.4 54.1 54.2 67.82 67.98 67.98 67.7 66.8 66.9
26/01/2023 03:46:30 54.47 54.82 55.11 54.4 54.1 54.2 66.94 67.7 67.98 67.7 66.8 66.9
26/01/2023 03:46:31 54.8 54.8 55.11 54.5 54.1 54.2 67.14 67.42 67.98 67.7 66.8 66.9
26/01/2023 03:46:32 54.61 54.84 55.11 54.5 54.1 54.2 66.84 67.21 67.98 67.7 66.8 66.9
26/01/2023 03:46:33 54.61 54.66 55.11 54.5 54.1 54.2 67.06 67.09 67.98 67.7 66.8 66.9
26/01/2023 03:46:34 54.72 54.75 55.11 54.5 54.1 54.2 66.84 67.13 67.98 67.7 66.8 66.9
26/01/2023 03:46:35 54.31 54.76 55.11 54.5 54.1 54.2 66.58 66.99 67.98 67.7 66.8 66.9
26/01/2023 03:46:36 54.88 54.84 55.11 54.5 54.1 54.2 67.25 67.08 67.98 67.7 66.8 66.9
26/01/2023 03:46:37 54.55 54.76 55.1 54.5 54.1 54.2 66.98 67.21 67.98 67.7 66.8 66.9
26/01/2023 03:46:38 54.05 54.68 55.05 54.5 54.1 54.2 66.63 67.07 67.98 67.7 66.8 66.9
26/01/2023 03:46:39 54.63 54.55 55.03 54.5 54.1 54.2 66.76 66.86 67.98 67.7 66.8 66.9
26/01/2023 03:46:40 54.81 54.85 55.03 54.5 54.1 54.2 67.08 67.11 67.98 67.7 66.8 66.9
26/01/2023 03:46:41 54.68 54.81 55.03 54.5 54.1 54.2 66.91 67.05 67.98 67.7 66.8 66.9
26/01/2023 03:46:42 54.89 54.89 55.03 54.5 54.1 54.2 67.41 67.28 67.98 67.7 66.8 66.9
26/01/2023 03:46:43 54.71 54.83 55.03 54.5 54.1 54.2 66.94 67.23 67.98 67.7 66.8 66.9
26/01/2023 03:46:44 54.77 54.9 55.03 54.5 54.1 54.2 66.92 67.3 67.98 67.7 66.8 66.9
26/01/2023 03:46:45 54.89 55.06 55.06 54.5 54.1 54.2 67.51 67.37 67.98 67.7 66.8 66.9
26/01/2023 03:46:46 54.5 54.94 55.06 54.5 54.1 54.2 66.62 67.47 67.98 67.8 66.8 66.9
26/01/2023 03:46:47 54.41 54.59 55.06 54.5 54.1 54.2 67.12 67.19 67.98 67.8 66.8 66.9
26/01/2023 03:46:48 54.66 54.69 55.06 54.5 54.1 54.2 67.21 67.18 67.98 67.8 66.8 66.9
26/01/2023 03:46:49 54.17 54.57 55.06 54.5 54.1 54.2 66.42 67.13 67.98 67.8 66.8 66.9
26/01/2023 03:46:50 54.66 54.64 55.06 54.6 54.1 54.2 66.9 66.98 67.98 67.8 66.8 66.9
26/01/2023 03:46:51 54.87 54.89 55.06 54.6 54.1 54.2 68.4 67.97 67.98 67.8 66.8 66.9
26/01/2023 03:46:52 54.79 54.87 55.06 54.6 54.1 54.2 67.26 67.77 67.98 67.8 66.8 66.9
26/01/2023 03:46:53 54.33 54.79 55.06 54.6 54.1 54.2 66.56 67.52 67.98 67.8 66.8 66.9
26/01/2023 03:46:54 54.98 54.84 55.06 54.6 54.1 54.2 67.77 67.55 67.98 67.8 66.8 66.9
26/01/2023 03:46:55 54.03 54.86 55.06 54.6 54.1 54.2 66.83 67.45 67.98 67.8 66.8 66.9
26/01/2023 03:46:56 54.51 54.6 55.06 54.6 54.1 54.2 68.66 68.44 68.44 67.8 66.8 66.9
26/01/2023 03:46:57 55.19 54.91 55.06 54.6 54.1 54.2 69.67 69.3 69.3 67.8 66.8 66.9
26/01/2023 03:46:58 54.87 55.05 55.06 54.6 54.1 54.2 68.07 69.39 69.39 67.8 66.8 66.9
26/01/2023 03:46:59 55.06 55.1 55.1 54.6 54.1 54.2 67.71 68.51 69.39 67.8 66.8 66.9
26/01/2023 03:47:00 55.06 55.07 55.1 54.6 54.1 54.2 67.6 68.12 69.39 67.8 66.8 66.9
26/01/2023 03:47:01 54.93 55.12 55.12 54.6 54.1 54.2 67.73 67.96 69.39 67.9 66.8 66.9
26/01/2023 03:47:02 55.08 55.23 55.23 54.6 54.1 54.2 67.66 67.82 69.39 67.9 66.8 66.9
26/01/2023 03:47:03 55.23 55.26 55.26 54.6 54.1 54.2 68.62 68.43 69.39 67.9 66.8 66.9
26/01/2023 03:47:04 54.66 55.24 55.26 54.6 54.1 54.2 67.19 68.37 69.39 67.9 66.8 66.9
26/01/2023 03:47:05 55.04 55.04 55.26 54.6 54.1 54.2 69.58 69.29 69.39 67.9 66.8 66.9
26/01/2023 03:47:06 55.79 55.54 55.54 54.6 54.1 54.2 71.8 71.45 71.45 67.9 66.8 66.9
26/01/2023 03:47:07 55 55.46 55.54 54.6 54.1 54.2 68.26 70.46 71.45 67.9 66.8 66.9
26/01/2023 03:47:08 54.95 55.29 55.54 54.6 54.1 54.2 68.74 69.37 71.45 67.9 66.8 66.9
26/01/2023 03:47:09 55.08 55.39 55.54 54.6 54.1 54.2 67.6 68.88 71.45 67.9 66.8 66.9
26/01/2023 03:47:10 54.74 55.02 55.54 54.6 54.1 54.2 67.74 68.16 71.45 67.9 66.8 66.9
26/01/2023 03:47:11 54.89 54.95 55.54 54.7 54.1 54.2 67.64 67.78 71.45 67.9 66.8 66.9
26/01/2023 03:47:12 54.84 54.91 55.54 54.7 54.1 54.2 67.98 68.12 71.45 67.9 66.8 66.9
26/01/2023 03:47:13 54.46 54.86 55.54 54.7 54.1 54.2 66.67 67.79 71.45 67.9 66.8 66.9
26/01/2023 03:47:14 54.5 54.73 55.54 54.7 54.1 54.2 66.98 67.18 71.45 67.9 66.8 66.9
26/01/2023 03:47:15 54.37 54.74 55.54 54.7 54.1 54.2 66.73 67.17 71.45 67.9 66.8 66.9
26/01/2023 03:47:16 54.84 54.77 55.54 54.7 54.1 54.2 67.03 67.09 71.45 68 66.8 66.9
26/01/2023 03:47:17 54.9 54.91 55.54 54.7 54.1 54.2 67.35 67.24 71.45 68 66.8 66.9
26/01/2023 03:47:18 54.81 55.05 55.54 54.7 54.1 54.2 67.22 67.27 71.45 68 66.8 66.9
26/01/2023 03:47:19 53.98 54.8 55.54 54.7 54.1 54.2 66.42 67.23 71.45 68 66.8 66.9
26/01/2023 03:47:20 54.71 54.58 55.54 54.7 54.1 54.2 66.74 66.86 71.45 68 66.8 66.9
26/01/2023 03:47:21 54.96 54.88 55.54 54.7 54.1 54.2 67.82 67.52 71.45 68 66.8 66.9
26/01/2023 03:47:22 54.4 54.84 55.54 54.7 54.1 54.2 66.48 67.48 71.45 68 66.8 66.9
26/01/2023 03:47:23 54.77 54.75 55.54 54.7 54.1 54.2 67.03 67.08 71.45 68 66.8 66.9
26/01/2023 03:47:24 54.52 54.83 55.54 54.7 54.1 54.2 66.58 67.09 71.45 68 66.8 66.9
26/01/2023 03:47:25 54.16 54.69 55.54 54.7 54.1 54.2 66.33 66.85 71.45 68 66.8 66.9
26/01/2023 03:47:26 54.59 54.54 55.54 54.7 54.1 54.2 66.93 66.83 71.45 68 66.8 66.9
26/01/2023 03:47:27 54.63 54.63 55.54 54.7 54.1 54.2 67.01 67.04 71.45 68 66.8 66.9
26/01/2023 03:47:28 54.13 54.61 55.54 54.7 54.1 54.2 66.51 67.01 71.45 68 66.8 66.9
26/01/2023 03:47:29 54.75 54.69 55.54 54.7 54.1 54.2 67.17 67.1 71.45 68 66.8 66.9
26/01/2023 03:47:30 54.42 54.67 55.54 54.7 54.1 54.2 67.19 67.27 71.45 68 66.8 66.9
26/01/2023 03:47:31 54.46 54.61 55.54 54.7 54.1 54.2 67.03 67.2 71.45 68 66.8 66.9
26/01/2023 03:47:32 54.69 54.69 55.54 54.8 54.1 54.2 67.12 67.21 71.45 68 66.8 66.9
26/01/2023 03:47:33 54.43 54.77 55.54 54.8 54.1 54.2 66.66 67.2 71.45 68 66.8 66.9
26/01/2023 03:47:34 54.72 54.71 55.54 54.8 54.1 54.2 66.78 66.93 71.45 68 66.8 66.9
26/01/2023 03:47:35 54.74 54.79 55.54 54.8 54.1 54.2 66.51 66.84 71.45 68 66.8 66.9
26/01/2023 03:47:36 54.65 54.82 55.46 54.8 54.1 54.2 66.66 66.85 70.46 68 66.8 66.9
26/01/2023 03:47:37 54.75 54.85 55.39 54.8 54.1 54.2 67.12 66.99 69.37 68.1 66.8 66.9
26/01/2023 03:47:38 54.83 54.88 55.39 54.8 54.1 54.2 67.01 67.09 68.88 68.1 66.8 66.9
26/01/2023 03:47:39 54.1 54.78 55.05 54.8 54.1 54.2 66.52 66.98 68.16 68.1 66.8 66.9
26/01/2023 03:47:40 54.47 54.54 55.05 54.8 54.1 54.2 66.67 66.81 68.12 68.1 66.8 66.9
26/01/2023 03:47:41 54.24 54.67 55.05 54.8 54.1 54.2 66.39 66.82 68.12 68.1 66.8 66.9
26/01/2023 03:47:42 54.68 54.57 55.05 54.8 54.1 54.2 66.77 66.73 67.79 68.1 66.8 66.9
26/01/2023 03:47:43 54.52 54.64 55.05 54.8 54.1 54.2 67.17 67.03 67.52 68.1 66.8 66.9
26/01/2023 03:47:44 54.47 54.58 55.05 54.8 54.1 54.2 67.36 67.4 67.52 68.1 66.8 66.9
26/01/2023 03:47:45 54.92 54.82 55.05 54.8 54.1 54.2 67.56 67.6 67.6 68.1 66.8 66.9
26/01/2023 03:47:46 54.92 54.94 55.05 54.8 54.1 54.2 67.56 67.64 67.64 68.1 66.8 66.9
26/01/2023 03:47:47 55.16 55.13 55.13 54.8 54.1 54.2 67.06 67.65 67.65 68.1 66.8 66.9
26/01/2023 03:47:48 55.41 55.36 55.36 54.8 54.1 54.2 67.4 67.43 67.65 68.1 66.8 66.9
26/01/2023 03:47:49 55.51 55.52 55.52 54.9 54.1 54.2 67.91 67.78 67.78 68.1 66.8 66.9
26/01/2023 03:47:50 55.79 55.74 55.74 54.9 54.1 54.2 68.39 68.27 68.27 68.1 66.8 66.9
26/01/2023 03:47:51 55.04 55.74 55.74 54.9 54.1 54.2 67.53 68.42 68.42 68.1 66.8 66.9
26/01/2023 03:47:52 54.88 55.27 55.74 54.9 54.1 54.2 67.63 67.81 68.42 68.1 66.8 66.9
26/01/2023 03:47:53 55.5 55.39 55.74 54.9 54.1 54.2 67.35 67.87 68.42 68.2 66.8 66.9
26/01/2023 03:47:54 55.12 55.39 55.74 54.9 54.1 54.2 68.25 68.08 68.42 68.2 66.8 66.9
26/01/2023 03:47:55 55.11 55.37 55.74 54.9 54.1 54.2 68.53 68.62 68.62 68.2 66.8 66.9
26/01/2023 03:47:56 55.03 55.16 55.74 54.9 54.1 54.2 67.43 68.24 68.62 68.2 66.8 66.9
26/01/2023 03:47:57 55.49 55.4 55.74 54.9 54.1 54.2 68.64 68.48 68.62 68.2 66.8 66.9
26/01/2023 03:47:58 54.96 55.45 55.74 54.9 54.1 54.2 68.04 68.68 68.68 68.2 66.8 66.9
26/01/2023 03:47:59 55.3 55.4 55.74 54.9 54.1 54.2 68.22 68.47 68.68 68.2 66.8 66.9
26/01/2023 03:48:00 54.9 55.19 55.74 54.9 54.1 54.2 66.95 68.03 68.68 68.2 66.8 66.9
26/01/2023 03:48:01 54.27 55.01 55.74 54.9 54.1 54.2 66.29 67.37 68.68 68.2 66.8 66.9
26/01/2023 03:48:02 54.57 54.72 55.74 54.9 54.1 54.2 67.21 67.15 68.68 68.2 66.8 66.9
26/01/2023 03:48:03 54.69 54.76 55.74 54.9 54.1 54.2 68.22 68 68.68 68.2 66.9 66.9
26/01/2023 03:48:04 54.84 54.85 55.74 55 54.1 54.2 66.91 67.99 68.68 68.2 66.9 66.9
26/01/2023 03:48:05 54.41 54.81 55.74 55 54.1 54.2 66.66 67.34 68.68 68.2 66.9 66.9
26/01/2023 03:48:06 55.02 54.91 55.74 55 54.1 54.2 67.85 67.66 68.68 68.2 66.9 66.9
26/01/2023 03:48:07 54.58 55.09 55.74 55 54.1 54.2 67.36 67.9 68.68 68.3 66.9 66.9
26/01/2023 03:48:08 54.58 54.74 55.74 55 54.1 54.2 67.09 67.39 68.68 68.3 66.9 66.9
26/01/2023 03:48:09 54.94 54.87 55.74 55 54.1 54.2 67.63 67.52 68.68 68.2 66.9 66.9
26/01/2023 03:48:10 54.65 54.92 55.74 54.9 54.1 54.2 67.53 67.9 68.68 68.1 66.9 66.9
26/01/2023 03:48:11 54.66 54.78 55.74 54.8 54.1 54.2 67.41 67.47 68.68 67.9 66.9 66.9
26/01/2023 03:48:12 54.57 54.76 55.74 54.8 54.1 54.2 66.66 67.42 68.68 67.8 66.9 66.9
26/01/2023 03:48:13 54.49 54.7 55.74 54.8 54.1 54.2 66.58 66.96 68.68 67.8 66.9 66.9
26/01/2023 03:48:14 54.76 54.75 55.74 54.8 54.1 54.2 67.36 67.16 68.68 67.8 66.9 66.9
26/01/2023 03:48:15 54.79 54.85 55.74 54.8 54.1 54.2 67.17 67.23 68.68 67.8 66.9 66.9
26/01/2023 03:48:16 54.67 54.86 55.74 54.8 54.1 54.2 67.56 67.57 68.68 67.8 66.9 66.9
26/01/2023 03:48:17 54.67 54.86 55.74 54.8 54.1 54.2 66.7 67.45 68.68 67.8 66.9 66.9
26/01/2023 03:48:18 54.37 54.71 55.74 54.8 54.1 54.2 67.54 67.51 68.68 67.8 66.9 66.9
26/01/2023 03:48:19 54.57 54.63 55.74 54.8 54.1 54.2 66.86 67.53 68.68 67.8 66.9 66.9
26/01/2023 03:48:20 54.6 54.75 55.74 54.8 54.1 54.2 66.95 67.22 68.68 67.8 66.9 66.9
26/01/2023 03:48:21 54.41 54.63 55.45 54.8 54.1 54.2 66.71 67.07 68.68 67.8 66.9 66.9
26/01/2023 03:48:22 54.36 54.54 55.45 54.8 54.1 54.2 66.38 66.78 68.68 67.8 66.9 66.9
26/01/2023 03:48:23 54.66 54.68 55.45 54.8 54.1 54.2 66.88 66.85 68.68 67.8 66.9 66.9
26/01/2023 03:48:24 54.95 54.9 55.45 54.8 54.1 54.2 66.67 66.92 68.68 67.8 66.9 66.9
26/01/2023 03:48:25 55.53 55.29 55.45 54.8 54.1 54.2 68.47 68.01 68.68 67.9 66.9 66.9
26/01/2023 03:48:26 54.75 55.32 55.45 54.8 54.1 54.2 67.35 68.07 68.68 67.9 66.9 66.9
26/01/2023 03:48:27 54.26 54.89 55.45 54.8 54.1 54.2 66.15 67.5 68.68 67.9 66.9 66.9
26/01/2023 03:48:28 54.71 54.68 55.4 54.8 54.1 54.2 67.16 67.05 68.47 67.9 66.9 66.9
26/01/2023 03:48:29 54.84 54.85 55.32 54.9 54.1 54.2 66.99 67.15 68.07 67.9 66.9 66.9
26/01/2023 03:48:30 54.65 54.82 55.32 54.8 54.1 54.2 66.61 66.99 68.07 67.9 66.9 66.9
26/01/2023 03:48:31 54.84 54.86 55.32 54.9 54.1 54.2 67.55 67.42 68.07 67.9 66.9 66.9
26/01/2023 03:48:32 54.76 55.01 55.32 54.8 54.1 54.2 67.55 67.84 68.07 67.9 66.9 66.9
26/01/2023 03:48:33 54.32 54.75 55.32 54.8 54.1 54.2 66.87 67.38 68.07 67.9 66.9 66.9
26/01/2023 03:48:34 54.82 54.73 55.32 54.8 54.1 54.2 67.27 67.35 68.07 67.9 66.9 66.9
26/01/2023 03:48:35 54.8 54.84 55.32 54.8 54.1 54.2 66.95 67.18 68.07 67.9 66.9 66.9
26/01/2023 03:48:36 55.05 54.99 55.32 54.9 54.1 54.2 66.54 67.15 68.07 67.9 66.9 66.9
26/01/2023 03:48:37 55.03 55.2 55.32 54.9 54.1 54.2 67.25 67.23 68.07 67.9 66.9 66.9
26/01/2023 03:48:38 55.01 55.05 55.32 54.9 54.1 54.2 67.1 67.13 68.07 67.9 66.9 66.9
26/01/2023 03:48:39 54.96 55.1 55.32 54.9 54.1 54.2 67.42 67.4 68.07 67.9 66.9 66.9
26/01/2023 03:48:40 55.01 55.18 55.32 54.9 54.1 54.2 67.1 67.39 68.07 67.8 66.9 66.9
26/01/2023 03:48:41 54.79 55.05 55.32 54.9 54.1 54.2 66.86 67.27 68.07 67.8 66.9 66.9
26/01/2023 03:48:42 54.81 54.96 55.32 54.9 54.1 54.2 66.9 67.09 68.07 67.8 66.9 66.9
26/01/2023 03:48:43 54.77 54.94 55.32 54.9 54.1 54.2 67.07 67.08 68.07 67.8 66.9 66.9
26/01/2023 03:48:44 54.73 54.98 55.32 54.9 54.1 54.2 67.69 67.61 68.07 67.9 66.9 66.9
26/01/2023 03:48:45 54.86 54.92 55.32 54.9 54.1 54.2 67.87 67.78 68.07 67.9 66.9 66.9
26/01/2023 03:48:46 55.27 55.3 55.32 54.9 54.1 54.2 67.23 67.88 68.07 67.9 66.9 66.9
26/01/2023 03:48:47 54.68 55.08 55.32 54.9 54.1 54.2 67.01 67.38 68.07 67.9 66.9 66.9
26/01/2023 03:48:48 54.6 54.75 55.32 54.9 54.1 54.2 67.41 67.55 68.07 67.8 66.9 66.9
26/01/2023 03:48:49 54.85 54.87 55.32 54.9 54.1 54.2 67.14 67.42 68.07 67.8 66.9 66.9
26/01/2023 03:48:50 54.86 54.92 55.32 54.9 54.1 54.2 67.77 67.69 68.07 67.9 66.9 66.9
26/01/2023 03:48:51 54.93 55.08 55.32 54.9 54.1 54.2 67.63 67.85 68.07 67.9 66.9 66.9
26/01/2023 03:48:52 54.65 54.97 55.32 54.9 54.1 54.2 67.18 67.74 68.07 67.9 66.9 66.9
26/01/2023 03:48:53 54.98 54.96 55.32 54.8 54.1 54.2 67.34 67.47 68.07 67.8 66.9 66.9
26/01/2023 03:48:54 54.73 54.92 55.32 54.8 54.1 54.2 66.69 67.41 68.07 67.8 66.9 66.9
26/01/2023 03:48:55 53.87 54.85 55.32 54.8 54.1 54.2 66.13 67 68.07 67.8 66.9 66.9
26/01/2023 03:48:56 54.75 54.65 55.3 54.8 54.1 54.2 66.58 66.65 67.88 67.8 66.9 66.9
26/01/2023 03:48:57 54.95 54.87 55.3 54.8 54.1 54.2 66.75 66.86 67.88 67.8 66.9 66.9
26/01/2023 03:48:58 54.45 54.86 55.3 54.8 54.1 54.2 66.98 66.93 67.88 67.8 66.9 66.9
26/01/2023 03:48:59 54.54 54.71 55.3 54.8 54.1 54.2 66.58 67.01 67.88 67.8 66.9 66.9
26/01/2023 03:49:00 54.98 54.89 55.3 54.8 54.1 54.2 66.96 66.93 67.88 67.8 66.9 66.9
26/01/2023 03:49:01 54.79 55 55.3 54.8 54.1 54.2 66.56 66.92 67.88 67.8 66.9 66.9
26/01/2023 03:49:02 54.55 54.77 55.3 54.8 54.1 54.2 66.71 66.75 67.88 67.8 66.9 66.9
26/01/2023 03:49:03 54.3 54.7 55.3 54.8 54.1 54.2 66.61 66.79 67.88 67.8 66.9 66.9
26/01/2023 03:49:04 54.48 54.62 55.3 54.8 54.1 54.2 66.15 66.69 67.88 67.8 66.8 66.9
26/01/2023 03:49:05 54.76 54.73 55.3 54.8 54.1 54.2 66.98 66.78 67.88 67.8 66.8 66.9
26/01/2023 03:49:06 54.87 54.84 55.3 54.8 54.1 54.2 66.9 66.96 67.88 67.8 66.8 66.9
26/01/2023 03:49:07 54.13 54.82 55.3 54.8 54.1 54.2 66.49 66.89 67.88 67.4 66.8 66.9
26/01/2023 03:49:08 54.71 54.72 55.3 54.8 54.1 54.2 66.69 66.88 67.88 67.4 66.8 66.9
26/01/2023 03:49:09 54.63 54.72 55.3 54.8 54.1 54.2 66.91 66.89 67.88 67.3 66.8 66.9
26/01/2023 03:49:10 54.73 54.74 55.3 54.8 54.1 54.2 67.26 67.16 67.88 67.2 66.8 66.9
26/01/2023 03:49:11 54.97 54.9 55.3 54.8 54.1 54.2 67.23 67.34 67.88 67.2 66.7 66.9
26/01/2023 03:49:12 55.31 55.21 55.3 54.8 54.1 54.2 67.71 67.51 67.88 67.2 66.7 66.9
26/01/2023 03:49:13 55.15 55.24 55.3 54.8 54.1 54.2 67.54 67.65 67.88 67.2 66.7 66.9
26/01/2023 03:49:14 54.86 55.11 55.3 54.8 54.1 54.2 67.58 67.77 67.88 67.2 66.7 66.9
26/01/2023 03:49:15 54.55 54.98 55.3 54.8 54.1 54.2 67.47 67.72 67.88 67.2 66.7 66.9
26/01/2023 03:49:16 54.36 54.69 55.24 54.8 54.1 54.2 66.49 67.45 67.85 67.2 66.7 66.9
26/01/2023 03:49:17 55.06 54.92 55.24 54.8 54.1 54.2 67.93 67.68 67.85 67.2 66.7 66.9
26/01/2023 03:49:18 54.86 55.01 55.24 54.8 54.1 54.2 67.57 67.75 67.85 67.2 66.7 66.9
26/01/2023 03:49:19 54.87 54.97 55.24 54.8 54.1 54.2 67.27 67.78 67.85 67.2 66.7 66.9
26/01/2023 03:49:20 54.71 54.87 55.24 54.8 54.1 54.2 67.22 67.54 67.85 67.2 66.8 66.9
26/01/2023 03:49:21 54.87 54.92 55.24 54.8 54.1 54.2 67.45 67.52 67.78 67.2 66.8 66.9
26/01/2023 03:49:22 54.86 54.98 55.24 54.8 54.1 54.2 67.32 67.63 67.78 67.2 66.8 66.9
26/01/2023 03:49:23 54.94 55 55.24 54.8 54.1 54.2 67.91 67.72 67.78 67.2 66.8 66.9
26/01/2023 03:49:24 55.1 55.1 55.24 54.8 54.1 54.2 67.38 67.86 67.86 67.2 66.8 66.9
26/01/2023 03:49:25 55.29 55.36 55.36 54.8 54.1 54.2 67.31 67.51 67.86 67.2 66.8 66.9
26/01/2023 03:49:26 54.84 55.18 55.36 54.8 54.1 54.2 67.57 67.74 67.86 67.2 66.8 66.9
26/01/2023 03:49:27 54.23 54.99 55.36 54.8 54.1 54.2 66.49 67.54 67.86 67.2 66.8 66.9
26/01/2023 03:49:28 54.4 54.6 55.36 54.8 54.1 54.2 67.19 67.12 67.86 67.2 66.8 66.9
26/01/2023 03:49:29 54.58 54.62 55.36 54.8 54.1 54.2 67.25 67.26 67.86 67.2 66.8 66.9
26/01/2023 03:49:30 54.66 54.77 55.36 54.8 54.1 54.2 66.49 67.29 67.86 67.2 66.8 66.9
26/01/2023 03:49:31 54.47 54.64 55.36 54.8 54.1 54.2 66.85 66.94 67.86 67.2 66.8 66.9
26/01/2023 03:49:32 54.98 54.83 55.36 54.8 54.1 54.2 68.12 67.72 67.86 67.2 66.8 66.9
26/01/2023 03:49:33 54.63 54.92 55.36 54.8 54.1 54.2 67.29 67.81 67.86 67.2 66.8 66.9
26/01/2023 03:49:34 54.97 54.93 55.36 54.8 54.1 54.2 67.29 67.64 67.86 67.3 66.8 66.9
26/01/2023 03:49:35 54.81 54.94 55.36 54.8 54.1 54.2 66.71 67.28 67.86 67.2 66.8 66.9
26/01/2023 03:49:36 54.95 55.04 55.36 54.8 54.1 54.2 67.02 67.21 67.86 67.2 66.8 66.9
26/01/2023 03:49:37 54.88 54.96 55.36 54.8 54.1 54.2 66.74 66.95 67.86 67.2 66.8 66.9
26/01/2023 03:49:38 54.6 55 55.36 54.8 54.1 54.2 66.63 66.88 67.86 67.2 66.8 66.9
26/01/2023 03:49:39 54.86 54.86 55.36 54.8 54.1 54.2 67.66 67.31 67.86 67.2 66.8 66.9
26/01/2023 03:49:40 54.48 54.86 55.36 54.8 54.1 54.2 66.78 67.34 67.86 67.2 66.8 66.9
26/01/2023 03:49:41 54.68 54.84 55.36 54.8 54.1 54.2 66.48 66.94 67.86 67.2 66.7 66.9
26/01/2023 03:49:42 54.22 54.63 55.36 54.8 54.1 54.2 66.48 66.66 67.86 67.2 66.7 66.9
26/01/2023 03:49:43 54.55 54.64 55.36 54.8 54.1 54.2 67.03 66.97 67.86 67.2 66.7 66.9
26/01/2023 03:49:44 54.64 54.72 55.36 54.8 54.1 54.2 66.21 66.81 67.86 67.2 66.7 66.9
26/01/2023 03:49:45 54.43 54.63 55.36 54.8 54.1 54.2 66.69 66.73 67.86 67.2 66.7 66.9
26/01/2023 03:49:46 54.64 54.65 55.36 54.8 54.1 54.2 67.06 67.06 67.86 67.2 66.7 66.9
26/01/2023 03:49:47 54.42 54.7 55.36 54.8 54.1 54.2 66.46 66.92 67.86 67.2 66.7 66.9
26/01/2023 03:49:48 54.7 54.66 55.36 54.8 54.1 54.2 68.28 67.82 67.86 67.2 66.7 66.9
26/01/2023 03:49:49 54.69 54.83 55.36 54.8 54.1 54.2 67.53 67.89 67.89 67.2 66.7 66.9
26/01/2023 03:49:50 54.49 54.68 55.36 54.8 54.1 54.2 67.46 67.63 67.89 67.2 66.7 66.9
26/01/2023 03:49:51 54.66 54.76 55.36 54.7 54.1 54.2 67.39 67.69 67.89 67.2 66.7 66.9
26/01/2023 03:49:52 55.23 55.1 55.36 54.8 54.1 54.2 68.24 68.14 68.14 67.2 66.8 66.9
26/01/2023 03:49:53 55.75 55.58 55.58 54.8 54.1 54.2 67.62 68 68.14 67.2 66.8 66.9
26/01/2023 03:49:54 56.79 56.39 56.39 54.8 54.1 54.2 70.6 69.81 69.81 67.3 66.8 66.9
26/01/2023 03:49:55 57.64 57.2 57.2 54.8 54.1 54.2 73.18 72.16 72.16 67.3 66.8 66.9
26/01/2023 03:49:56 57.89 57.72 57.72 54.8 54.1 54.2 68.8 72.02 72.16 67.3 66.8 66.9
26/01/2023 03:49:57 55.56 57.64 57.72 54.8 54.1 54.2 67.56 70.29 72.16 67.3 66.8 66.9
26/01/2023 03:49:58 55 56.4 57.72 54.8 54.1 54.2 66.8 68.73 72.16 67.3 66.8 66.9
26/01/2023 03:49:59 54.59 55.59 57.72 54.8 54.1 54.2 66.73 67.6 72.16 67.3 66.8 66.9
26/01/2023 03:50:00 54.96 55.14 57.72 54.8 54.1 54.2 67.36 67.44 72.16 67.3 66.8 66.9
26/01/2023 03:50:01 55.07 55.13 57.72 54.8 54.1 54.2 66.94 67.3 72.16 67.3 66.8 66.9
26/01/2023 03:50:02 54.61 54.96 57.72 54.8 54.1 54.2 66.74 66.94 72.16 67.3 66.8 66.9
26/01/2023 03:50:03 54.74 54.92 57.72 54.8 54.1 54.2 67.02 67.09 72.16 67.3 66.8 66.9
26/01/2023 03:50:04 54.57 54.75 57.72 54.8 54.1 54.2 66.4 66.96 72.16 67.3 66.8 66.9
26/01/2023 03:50:05 54.55 54.84 57.72 54.8 54.1 54.2 66.65 66.83 72.16 67.3 66.8 66.9
26/01/2023 03:50:06 54.7 54.72 57.72 54.8 54.1 54.2 66.81 66.82 72.16 67.3 66.8 66.9
26/01/2023 03:50:07 54.47 54.71 57.72 54.8 54.1 54.2 66.6 66.85 72.16 67.3 66.7 66.9
26/01/2023 03:50:08 54.66 54.67 57.72 54.8 54.1 54.2 66.93 66.91 72.16 67.3 66.7 66.9
26/01/2023 03:50:09 55 54.9 57.72 54.8 54.1 54.2 66.8 67 72.16 67.3 66.7 66.9
26/01/2023 03:50:10 54.75 55 57.72 54.8 54.1 54.2 66.43 66.79 72.16 67.3 66.7 66.9
26/01/2023 03:50:11 54.55 54.86 57.72 54.8 54.1 54.2 66.53 66.62 72.16 67.3 66.7 66.9
26/01/2023 03:50:12 53.99 54.59 57.72 54.8 54.1 54.2 66.51 66.66 72.16 67.3 66.7 66.9
26/01/2023 03:50:13 54.33 54.35 57.72 54.8 54.1 54.2 66.37 66.54 72.16 67.3 66.7 66.9
26/01/2023 03:50:14 54.56 54.51 57.72 54.8 54.1 54.2 66.94 66.86 72.16 67.3 66.7 66.9
26/01/2023 03:50:15 54.78 54.77 57.72 54.8 54.1 54.2 66.75 67.02 72.16 67.3 66.7 66.9
26/01/2023 03:50:16 54.46 54.71 57.72 54.8 54.1 54.2 67.08 67.03 72.16 67.3 66.7 66.9
26/01/2023 03:50:17 54.75 54.76 57.72 54.8 54.1 54.2 67.06 67.1 72.16 67.3 66.7 66.9
26/01/2023 03:50:18 54.53 54.73 57.72 54.8 54.1 54.2 66.78 67.06 72.16 67.3 66.7 66.9
26/01/2023 03:50:19 54.62 54.68 57.72 54.8 54.1 54.2 66.73 66.92 72.16 67.3 66.7 66.9
26/01/2023 03:50:20 54.83 54.8 57.72 54.8 54.1 54.2 66.87 66.89 72.16 67.3 66.7 66.9
26/01/2023 03:50:21 54.48 54.99 57.72 54.8 54.1 54.2 66.34 66.9 72.16 67.3 66.7 66.9
26/01/2023 03:50:22 54.57 54.6 57.72 54.8 54.1 54.2 66.5 66.54 72.16 67.3 66.7 66.9
26/01/2023 03:50:23 54.29 54.62 57.72 54.8 54.1 54.2 66.46 66.66 72.16 67.3 66.7 66.9
26/01/2023 03:50:24 54.16 54.4 57.72 54.8 54.1 54.2 65.89 66.51 72.16 67.3 66.7 66.9
26/01/2023 03:50:25 54.5 54.45 57.72 54.8 54.1 54.2 66.71 66.64 72.02 67.3 66.7 66.9
26/01/2023 03:50:26 54.68 54.73 57.64 54.8 54.1 54.2 66.77 66.92 70.29 67.3 66.7 66.9
26/01/2023 03:50:27 54.05 54.72 56.4 54.8 54.1 54.2 66.76 66.83 68.73 67.3 66.7 66.9
26/01/2023 03:50:28 52.49 54.08 55.59 54.8 54.1 54.2 64.66 66.75 67.6 67.3 66.7 66.9
26/01/2023 03:50:29 52.26 53.17 55.14 54.8 54.1 54.2 63.68 65.46 67.44 67.2 66.7 66.9
26/01/2023 03:50:30 52.41 52.66 55.13 54.7 54.1 54.2 63.52 64.45 67.3 67.2 66.7 66.9
26/01/2023 03:50:31 52.64 52.75 55 54.7 54.1 54.2 63.9 64.12 67.1 67.2 66.7 66.9
26/01/2023 03:50:32 52.49 52.68 55 54.7 54.1 54.2 63.58 63.94 67.1 67.2 66.7 66.9
26/01/2023 03:50:33 52.53 52.69 55 54.7 54.1 54.2 63.8 63.87 67.1 67.2 66.7 66.9
26/01/2023 03:50:34 52.42 52.69 55 54.7 54.1 54.2 63.94 64.13 67.1 67.2 66.7 66.9
26/01/2023 03:50:35 52.02 52.46 55 54.7 54.1 54.2 63.43 63.88 67.1 67.2 66.7 66.9
26/01/2023 03:50:36 52.25 52.32 55 54.7 54.1 54.2 63.88 63.89 67.1 67.2 66.7 66.9
26/01/2023 03:50:37 52.53 52.5 55 54.7 54.1 54.2 63.82 64.01 67.1 67.2 66.7 66.9
26/01/2023 03:50:38 52.16 52.59 55 54.7 54.1 54.2 63.33 63.86 67.1 67.2 66.7 66.9
26/01/2023 03:50:39 52.45 52.52 55 54.7 54.1 54.2 63.83 63.76 67.1 67.2 66.7 66.9
26/01/2023 03:50:40 52.04 52.52 54.99 54.7 54.1 54.2 63.56 63.84 67.1 67.2 66.7 66.9
26/01/2023 03:50:41 52.33 52.4 54.99 54.7 54.1 54.2 63.76 63.79 67.1 67.2 66.7 66.9
26/01/2023 03:50:42 52.69 52.57 54.99 54.7 54.1 54.2 63.94 63.97 67.1 67.2 66.7 66.9
26/01/2023 03:50:43 52.72 52.72 54.99 54.7 54.1 54.2 63.82 64.04 67.1 67.1 66.7 66.9
26/01/2023 03:50:44 52.2 52.63 54.99 54.7 54 54.2 63.45 63.79 67.1 67.1 66.7 66.9
26/01/2023 03:50:45 52.78 52.79 54.99 54.7 54 54.1 64.32 64.11 67.1 67.1 66.7 66.9
26/01/2023 03:50:46 52.28 52.66 54.99 54.7 54 54.1 63.66 64.14 67.1 67.1 66.7 66.9
26/01/2023 03:50:47 52.36 52.48 54.99 54.7 54 54.1 63.72 63.81 67.06 67.1 66.7 66.9
26/01/2023 03:50:48 51.98 52.44 54.99 54.6 54 54.1 63.64 63.88 66.92 67.1 66.7 66.9
26/01/2023 03:50:49 52.6 52.51 54.99 54.6 54 54.1 63.61 63.8 66.92 67.1 66.7 66.9
26/01/2023 03:50:50 52.34 52.52 54.99 54.6 54 54.1 63.85 63.94 66.92 67.1 66.7 66.9
26/01/2023 03:50:51 52.79 52.76 54.73 54.6 54 54.1 63.9 63.96 66.92 67.1 66.7 66.9
26/01/2023 03:50:52 52.01 52.7 54.73 54.6 54 54.1 63.05 63.86 66.92 67.1 66.7 66.9
26/01/2023 03:50:53 52.24 52.32 54.73 54.6 54 54.1 63.25 63.42 66.92 67.1 66.7 66.9
26/01/2023 03:50:54 52.38 52.59 54.73 54.6 54 54.1 63.94 63.83 66.92 67 66.6 66.9
26/01/2023 03:50:55 51.71 52.28 54.73 54.6 54 54.1 63.16 63.59 66.92 67 66.6 66.9
26/01/2023 03:50:56 52.52 52.36 54.72 54.6 54 54.1 63.77 63.71 66.83 67 66.6 66.9
26/01/2023 03:50:57 52.08 52.44 54.08 54.6 54 54.1 63.42 63.75 66.75 67 66.6 66.9
26/01/2023 03:50:58 52.25 52.49 53.17 54.6 54 54.1 63.6 63.77 65.46 67 66.6 66.9
26/01/2023 03:50:59 52.51 52.45 52.79 54.6 54 54.1 63.74 63.71 64.45 67 66.6 66.9
26/01/2023 03:51:00 52.41 52.43 52.79 54.6 54 54.1 63.64 63.78 64.14 67 66.6 66.9
26/01/2023 03:51:01 52.69 52.67 52.79 54.6 54 54.1 63.68 63.79 64.14 67 66.6 66.9
26/01/2023 03:51:02 52.45 52.65 52.79 54.6 54 54.1 64.05 63.98 64.14 67 66.6 66.9
26/01/2023 03:51:03 52.44 52.59 52.79 54.6 54 54.1 63.51 64 64.14 67 66.6 66.9
26/01/2023 03:51:04 52.62 52.66 52.79 54.5 54 54.1 63.59 63.81 64.14 67 66.6 66.9
26/01/2023 03:51:05 52.38 52.65 52.79 54.5 54 54.1 63.48 63.7 64.14 67 66.6 66.9
26/01/2023 03:51:06 52.45 52.59 52.79 54.5 54 54.1 63.38 63.65 64.14 67 66.6 66.9
26/01/2023 03:51:07 52.51 52.61 52.79 54.5 54 54.1 63.89 63.78 64.14 66.9 66.6 66.9
26/01/2023 03:51:08 52.2 52.44 52.79 54.5 54 54.1 64.07 64.02 64.14 66.9 66.6 66.9
26/01/2023 03:51:09 52.88 52.69 52.79 54.5 54 54.1 64.34 64.27 64.27 66.9 66.6 66.9
26/01/2023 03:51:10 53.49 53.24 53.24 54.5 54 54.1 64.83 64.68 64.68 66.9 66.6 66.9
26/01/2023 03:51:11 54.39 54.12 54.12 54.5 54 54.1 64.67 64.86 64.86 66.9 66.6 66.9
26/01/2023 03:51:12 55.98 55.43 55.43 54.5 54 54.1 64.63 64.69 64.86 66.9 66.6 66.9
26/01/2023 03:51:13 55.98 55.88 55.88 54.5 54 54.1 65.79 65.57 65.57 66.9 66.6 66.9
26/01/2023 03:51:14 54.28 55.67 55.88 54.5 54 54.1 65.05 65.77 65.77 66.9 66.6 66.9
26/01/2023 03:51:15 53.01 54.81 55.88 54.5 54 54.1 64.52 65.26 65.77 66.9 66.6 66.9
26/01/2023 03:51:16 52.97 53.65 55.88 54.5 54 54.1 64.08 64.62 65.77 66.9 66.6 66.9
26/01/2023 03:51:17 53.02 53.22 55.88 54.5 54 54.1 64.33 64.47 65.77 66.9 66.6 66.9
26/01/2023 03:51:18 53.09 53.16 55.88 54.5 54 54.1 65.01 64.92 65.77 66.9 66.6 66.9
26/01/2023 03:51:19 52.59 53.17 55.88 54.5 54 54.1 63.98 64.88 65.77 66.9 66.6 66.9
26/01/2023 03:51:20 52.83 52.96 55.88 54.5 54 54.1 64.08 64.45 65.77 66.9 66.6 66.9
26/01/2023 03:51:21 52.62 53.1 55.88 54.5 54 54.1 64.26 64.34 65.77 66.9 66.6 66.9
26/01/2023 03:51:22 52.53 52.71 55.88 54.5 54 54.1 63.8 64.24 65.77 66.8 66.6 66.9
26/01/2023 03:51:23 52.67 52.78 55.88 54.5 54 54.1 63.75 64 65.77 66.8 66.6 66.9
26/01/2023 03:51:24 52.53 52.97 55.88 54.5 54 54.1 63.86 64.08 65.77 66.8 66.6 66.9
26/01/2023 03:51:25 52.67 52.68 55.88 54.5 54 54.1 64.3 64.19 65.77 66.8 66.6 66.9
26/01/2023 03:51:26 51.89 52.66 55.88 54.5 54 54.1 63.47 64.19 65.77 66.8 66.6 66.9
26/01/2023 03:51:27 52.17 52.41 55.88 54.4 54 54.1 63.55 63.94 65.77 66.8 66.6 66.9
26/01/2023 03:51:28 52.5 52.47 55.88 54.4 54 54.1 63.28 63.64 65.77 66.8 66.6 66.9
26/01/2023 03:51:29 52.73 52.68 55.88 54.4 54 54.1 64.4 64.16 65.77 66.8 66.5 66.9
26/01/2023 03:51:30 52.79 52.84 55.88 54.4 54 54.1 64.41 64.37 65.77 66.8 66.5 66.9
26/01/2023 03:51:31 52.55 52.96 55.88 54.4 54 54.1 64.59 64.73 65.77 66.8 66.5 66.9
26/01/2023 03:51:32 52.62 52.76 55.88 54.4 54 54.1 63.83 64.44 65.77 66.8 66.5 66.9
26/01/2023 03:51:33 52.67 52.75 55.88 54.4 54 54.1 63.58 64.09 65.77 66.8 66.5 66.9
26/01/2023 03:51:34 52.5 52.65 55.88 54.4 54 54.1 64.04 64.06 65.77 66.7 66.5 66.9
26/01/2023 03:51:35 52.83 52.95 55.88 54.4 54 54.1 64.53 64.48 65.77 66.7 66.5 66.9
26/01/2023 03:51:36 52.39 52.95 55.88 54.4 54 54.1 63.6 64.4 65.77 66.7 66.5 66.9
26/01/2023 03:51:37 52.91 52.76 55.88 54.4 54 54.1 63.89 63.95 65.77 66.7 66.5 66.9
26/01/2023 03:51:38 52.62 52.9 55.88 54.4 54 54.1 63.8 64.01 65.77 66.7 66.5 66.9
26/01/2023 03:51:39 52.29 52.7 55.88 54.4 54 54.1 63.44 63.84 65.77 66.7 66.5 66.9
26/01/2023 03:51:40 52.32 52.48 55.88 54.4 53.9 54.1 63.92 63.9 65.77 66.7 66.5 66.9
26/01/2023 03:51:41 52.78 52.75 55.88 54.4 53.9 54.1 63.72 64.02 65.77 66.7 66.5 66.9
26/01/2023 03:51:42 52.42 52.71 55.88 54.4 53.9 54.1 63.42 63.7 65.77 66.7 66.5 66.9
26/01/2023 03:51:43 52.83 52.82 55.67 54.4 53.9 54.1 63.92 63.86 65.77 66.7 66.5 66.9
26/01/2023 03:51:44 52.08 52.7 54.81 54.3 53.9 54.1 63.33 63.84 65.26 66.7 66.5 66.9
26/01/2023 03:51:45 52.43 52.53 53.65 54.3 53.9 54.1 63.63 63.69 64.92 66.7 66.5 66.9
26/01/2023 03:51:46 52.5 52.55 53.22 54.3 53.9 54.1 63.52 63.69 64.92 66.7 66.5 66.9
26/01/2023 03:51:47 52.51 52.65 53.17 54.3 53.9 54.1 63.76 63.77 64.92 66.6 66.5 66.9
26/01/2023 03:51:48 52.07 52.46 53.17 54.3 53.9 54.1 63.59 63.8 64.88 66.6 66.5 66.9
26/01/2023 03:51:49 52.53 52.61 53.1 54.3 53.9 54.1 63.65 63.75 64.73 66.6 66.5 66.9
26/01/2023 03:51:50 52.35 52.47 53.1 54.3 53.9 54.1 63.24 63.59 64.73 66.6 66.5 66.9
26/01/2023 03:51:51 52.15 52.5 52.97 54.3 53.9 54.1 63.34 63.56 64.73 66.6 66.5 66.9
26/01/2023 03:51:52 52.15 52.35 52.97 54.3 53.9 54.1 63.46 63.49 64.73 66.6 66.5 66.9
26/01/2023 03:51:53 52.08 52.33 52.97 54.3 53.9 54.1 63.46 63.57 64.73 66.6 66.5 66.9
26/01/2023 03:51:54 52.29 52.32 52.96 54.3 53.9 54.1 63.52 63.62 64.73 66.6 66.5 66.9
26/01/2023 03:51:55 52.81 52.72 52.96 54.3 53.9 54.1 64.09 64 64.73 66.6 66.5 66.9
26/01/2023 03:51:56 52.42 52.73 52.96 54.3 53.9 54.1 62.97 63.87 64.73 66.5 66.5 66.9
26/01/2023 03:51:57 52.53 52.6 52.96 54.3 53.9 54.1 63.62 63.6 64.73 66.5 66.5 66.9
26/01/2023 03:51:58 52.47 52.58 52.96 54.3 53.9 54.1 63.76 63.76 64.73 66.5 66.5 66.9
26/01/2023 03:51:59 52.31 52.55 52.96 54.3 53.9 54.1 63.69 63.74 64.73 66.5 66.5 66.9
26/01/2023 03:52:00 51.83 52.42 52.96 54.2 53.9 54.1 63.46 63.84 64.73 66.5 66.5 66.9
26/01/2023 03:52:01 51.98 52.11 52.95 54.2 53.9 54.1 63.56 63.61 64.48 66.5 66.5 66.9
26/01/2023 03:52:02 52.49 52.5 52.95 54.2 53.9 54.1 63.64 63.77 64.48 66.5 66.5 66.9
26/01/2023 03:52:03 52.23 52.34 52.95 54.2 53.9 54.1 63.32 63.63 64.48 66.5 66.5 66.9
26/01/2023 03:52:04 52.34 52.4 52.95 54.2 53.9 54.1 63.37 63.52 64.48 66.4 66.5 66.9
26/01/2023 03:52:05 52.54 52.63 52.95 54.2 53.9 54.1 63.7 63.75 64.4 66.4 66.5 66.9
26/01/2023 03:52:06 52.03 52.5 52.9 54.2 53.9 54.1 63.56 63.78 64.02 66.4 66.5 66.9
26/01/2023 03:52:07 52.63 52.62 52.9 54.2 53.9 54.1 63.9 63.84 64.02 66.4 66.5 66.9
26/01/2023 03:52:08 52.94 52.83 52.83 54.2 53.9 54.1 64.03 64.05 64.05 66.3 66.5 66.9
26/01/2023 03:52:09 52.64 52.8 52.83 54.2 53.9 54.1 65.86 65.52 65.52 66.3 66.5 66.9
26/01/2023 03:52:10 52.73 52.84 52.84 54.2 53.9 54.1 68.12 67.3 67.3 66.3 66.5 66.9
26/01/2023 03:52:11 52.8 52.91 52.91 54.2 53.9 54.1 67.97 68.04 68.04 66.3 66.5 66.9
26/01/2023 03:52:12 52.48 52.89 52.91 54.1 53.9 54.1 67.53 67.95 68.04 66.3 66.5 66.9
26/01/2023 03:52:13 53.14 53.08 53.08 54.1 53.9 54.1 69.36 69.25 69.25 66.4 66.6 66.9
26/01/2023 03:52:14 54.08 53.78 53.78 54.1 53.9 54.1 75.1 73.59 73.59 66.4 66.6 66.9
26/01/2023 03:52:15 54.22 54.17 54.17 54.1 53.9 54.1 71.68 73.45 73.59 66.5 66.6 66.9
26/01/2023 03:52:16 53.36 54.05 54.17 54.1 53.9 54.1 70.24 72.49 73.59 66.5 66.6 66.9
26/01/2023 03:52:17 53.01 53.58 54.17 54.1 53.9 54.1 67.1 71.09 73.59 66.5 66.6 66.9
26/01/2023 03:52:18 52.45 53.35 54.17 54.1 53.9 54.1 65.19 69.07 73.59 66.5 66.6 66.9
26/01/2023 03:52:19 52.53 52.8 54.17 54.1 53.9 54.1 65.48 67.1 73.59 66.5 66.6 66.9
26/01/2023 03:52:20 52.76 52.87 54.17 54.1 53.9 54.1 64.71 66.22 73.59 66.5 66.6 66.9
26/01/2023 03:52:21 53.83 53.84 54.17 54.1 53.9 54.1 65.67 65.66 73.59 66.5 66.6 66.9
26/01/2023 03:52:22 51.93 53.18 54.17 54.1 53.9 54.1 65.24 65.78 73.59 66.5 66.6 66.9
26/01/2023 03:52:23 52.66 52.67 54.17 54.1 53.9 54.1 64.15 65.25 73.59 66.5 66.6 66.9
26/01/2023 03:52:24 52.46 52.64 54.17 54.1 53.9 54.1 64.24 64.73 73.59 66.5 66.6 66.9
26/01/2023 03:52:25 53.2 53.02 54.17 54.1 53.9 54.1 64.62 64.59 73.59 66.4 66.6 66.9
26/01/2023 03:52:26 52.81 53.21 54.17 54.1 53.9 54.1 64.35 64.64 73.59 66.4 66.6 66.9
26/01/2023 03:52:27 53.19 53.08 54.17 54.1 53.9 54.1 64.07 64.55 73.59 66.4 66.6 66.9
26/01/2023 03:52:28 52.84 53.13 54.17 54.1 53.9 54.1 63.93 64.37 73.59 66.4 66.6 66.9
26/01/2023 03:52:29 52.62 53.06 54.17 54.1 53.9 54.1 63.84 64.16 73.59 66.4 66.6 66.9
26/01/2023 03:52:30 52.54 52.74 54.17 54.1 53.9 54.1 63.9 63.98 73.59 66.4 66.6 66.9
26/01/2023 03:52:31 52.38 52.65 54.17 54.1 53.9 54.1 63.82 63.92 73.59 66.4 66.6 66.9
26/01/2023 03:52:32 53.04 52.95 54.17 54.1 53.9 54.1 64.27 64.29 73.59 66.4 66.6 66.9
26/01/2023 03:52:33 52.87 52.92 54.17 54 53.9 54.1 63.92 64.24 73.59 66.4 66.6 66.9
26/01/2023 03:52:34 52.81 52.94 54.17 54 53.9 54.1 63.87 64.01 73.59 66.4 66.6 66.9
26/01/2023 03:52:35 53.19 53.11 54.17 54 53.9 54.1 64.55 64.34 73.59 66.4 66.6 66.9
26/01/2023 03:52:36 53.3 53.27 54.17 54 53.9 54.1 64.31 64.39 73.59 66.4 66.6 66.9
26/01/2023 03:52:37 53.11 53.28 54.17 54 53.9 54.1 63.76 64.37 73.59 66.4 66.6 66.9
26/01/2023 03:52:38 52.88 53.23 54.17 54 53.9 54.1 64.44 64.41 73.59 66.3 66.6 66.9
26/01/2023 03:52:39 52.82 53.09 54.17 54 53.9 54.1 65.98 65.52 73.59 66.3 66.6 66.9
26/01/2023 03:52:40 52.82 53.07 54.17 54 53.9 54.1 66.08 65.89 73.59 66.3 66.6 66.9
26/01/2023 03:52:41 52.8 52.89 54.17 54 53.9 54.1 67.62 67.19 73.59 66.3 66.6 66.9
26/01/2023 03:52:42 52.89 52.98 54.17 54 53.9 54.1 68.12 67.86 73.59 66.4 66.6 66.9
26/01/2023 03:52:43 53.36 53.25 54.17 54 53.9 54.1 67.77 68.06 73.59 66.4 66.6 66.9
26/01/2023 03:52:44 52.83 53.23 54.17 54 53.9 54.1 68.05 68.03 73.45 66.4 66.6 66.9
26/01/2023 03:52:45 53.02 53.16 54.05 54 53.9 54.1 68.22 68.22 72.49 66.4 66.6 66.9
26/01/2023 03:52:46 53 53.09 53.84 54 53.9 54.1 68.61 68.58 71.09 66.4 66.6 66.9
26/01/2023 03:52:47 53.02 53.18 53.84 54 53.9 54.1 68.27 68.64 69.07 66.4 66.6 66.9
26/01/2023 03:52:48 52.98 53.12 53.84 54 53.9 54.1 68.65 68.58 68.64 66.4 66.6 66.9
26/01/2023 03:52:49 52.84 53.01 53.84 54 53.9 54.1 68.16 68.53 68.64 66.4 66.6 66.9
26/01/2023 03:52:50 52.59 53 53.84 53.9 53.9 54.1 68.96 68.74 68.74 66.4 66.7 66.9
26/01/2023 03:52:51 52.73 53.04 53.28 53.9 53.9 54.1 68.31 68.78 68.78 66.4 66.7 66.9
26/01/2023 03:52:52 52.93 52.88 53.28 53.9 53.9 54.1 68.45 68.64 68.78 66.4 66.7 66.9
26/01/2023 03:52:53 53.25 53.21 53.28 53.9 53.9 54.1 68.89 68.77 68.78 66.4 66.7 66.9
26/01/2023 03:52:54 52.84 53.07 53.28 53.9 53.9 54.1 68.62 68.72 68.78 66.4 66.7 66.9
26/01/2023 03:52:55 52.98 53.01 53.28 53.9 53.9 54.1 68.69 68.8 68.8 66.4 66.7 66.9
26/01/2023 03:52:56 53.25 53.29 53.29 53.9 53.9 54.1 68.83 68.91 68.91 66.4 66.7 66.9
26/01/2023 03:52:57 53.39 53.41 53.41 53.9 53.9 54.1 70.26 69.97 69.97 66.4 66.7 66.9
26/01/2023 03:52:58 53.27 53.42 53.42 53.9 53.9 54.1 69.47 69.75 69.97 66.4 66.7 66.9
26/01/2023 03:52:59 53.41 53.48 53.48 53.9 53.9 54.1 69.21 69.6 69.97 66.4 66.7 66.9
26/01/2023 03:53:00 53.34 53.56 53.56 53.9 53.9 54.1 68.94 69.34 69.97 66.4 66.7 66.9
26/01/2023 03:53:01 53.32 53.42 53.56 53.9 53.9 54.1 69.52 69.51 69.97 66.5 66.7 66.9
26/01/2023 03:53:02 53.13 53.43 53.56 53.9 53.9 54.1 69.26 69.58 69.97 66.5 66.7 66.9
26/01/2023 03:53:03 53.38 53.46 53.56 53.9 53.9 54.1 69.63 69.58 69.97 66.5 66.7 66.9
26/01/2023 03:53:04 53.55 53.57 53.57 53.9 53.9 54.1 69.47 69.58 69.97 66.5 66.7 66.9
26/01/2023 03:53:05 53.17 53.51 53.57 53.9 53.9 54.1 69.43 69.82 69.97 66.5 66.7 66.9
26/01/2023 03:53:06 52.86 53.27 53.57 53.8 53.9 54.1 69.25 69.59 69.97 66.5 66.7 66.9
26/01/2023 03:53:07 53.55 53.36 53.57 53.8 53.9 54.1 71.81 70.99 70.99 66.5 66.8 66.9
26/01/2023 03:53:08 53.87 53.73 53.73 53.8 53.9 54.1 70.4 70.96 70.99 66.6 66.8 66.9
26/01/2023 03:53:09 54.01 54.05 54.05 53.8 53.9 54.1 71.91 71.68 71.68 66.6 66.8 66.9
26/01/2023 03:53:10 54.07 54.1 54.1 53.8 53.9 54.1 70.94 71.63 71.68 66.6 66.8 66.9
26/01/2023 03:53:11 53.48 54.06 54.1 53.8 53.9 54.1 70.01 71.38 71.68 66.6 66.8 66.9
26/01/2023 03:53:12 53.75 53.88 54.1 53.8 54 54.1 71.12 71.19 71.68 66.7 66.8 66.9
26/01/2023 03:53:13 53.31 53.67 54.1 53.8 54 54.1 70.27 70.91 71.68 66.7 66.8 66.9
26/01/2023 03:53:14 52.95 53.52 54.1 53.8 54 54.1 69.81 70.5 71.68 66.7 66.8 66.9
26/01/2023 03:53:15 53.4 53.49 54.1 53.8 54 54.1 66.45 70.12 71.68 66.7 66.8 66.9
26/01/2023 03:53:16 53.74 53.64 54.1 53.8 54 54.1 67.21 68 71.68 66.7 66.8 66.9
26/01/2023 03:53:17 53.62 53.69 54.1 53.8 54 54.1 69.62 69.07 71.68 66.7 66.8 66.9
26/01/2023 03:53:18 53.74 53.74 54.1 53.8 54 54.1 68.99 69.36 71.68 66.7 66.8 66.9
26/01/2023 03:53:19 53.41 53.7 54.1 53.8 54 54.1 67.25 69.1 71.68 66.7 66.8 66.9
26/01/2023 03:53:20 53.4 53.64 54.1 53.8 54 54.1 65.77 67.92 71.68 66.7 66.8 66.9
26/01/2023 03:53:21 53.14 53.81 54.1 53.8 54 54.1 65.47 66.56 71.68 66.7 66.8 66.9
26/01/2023 03:53:22 53.19 53.37 54.1 53.8 54 54.1 65.2 65.96 71.68 66.7 66.8 66.9
26/01/2023 03:53:23 52.82 53.25 54.1 53.8 54 54.1 65.41 65.64 71.68 66.7 66.8 66.9
26/01/2023 03:53:24 53.15 53.19 54.1 53.8 54 54.1 65.97 65.9 71.68 66.7 66.8 66.9
26/01/2023 03:53:25 53.02 53.21 54.1 53.8 54 54.1 65.99 66.04 71.68 66.7 66.8 66.9
26/01/2023 03:53:26 53.32 53.27 54.1 53.8 54 54.1 66.98 66.72 71.68 66.7 66.8 66.9
26/01/2023 03:53:27 53.16 53.33 54.1 53.8 54 54.1 68.39 68.12 71.68 66.7 66.8 66.9
26/01/2023 03:53:28 54.11 53.9 54.1 53.8 54 54.1 69.38 69.02 71.68 66.7 66.8 66.9
26/01/2023 03:53:29 55.57 55.09 55.09 53.8 54 54.1 68.17 68.97 71.68 66.7 66.8 66.9
26/01/2023 03:53:30 55.68 55.54 55.54 53.8 54 54.1 69.61 69.6 71.68 66.7 66.9 66.9
26/01/2023 03:53:31 55.5 55.71 55.71 53.8 54 54.1 69.91 69.76 71.68 66.7 66.9 66.9
26/01/2023 03:53:32 55.28 55.53 55.71 53.8 54 54.1 68.18 70.2 71.68 66.7 66.9 66.9
26/01/2023 03:53:33 53.5 55.37 55.71 53.8 54 54.1 65.83 68.54 71.68 66.7 66.9 66.9
26/01/2023 03:53:34 53.14 54.36 55.71 53.8 54 54.1 67.68 67.63 71.68 66.7 66.9 66.9
26/01/2023 03:53:35 53.21 53.5 55.71 53.7 54 54.1 69.16 68.92 71.68 66.7 66.9 66.9
26/01/2023 03:53:36 52.98 53.37 55.71 53.7 54 54.1 66.42 68.61 71.68 66.7 66.9 66.9
26/01/2023 03:53:37 53.18 53.45 55.71 53.7 54 54.1 70.1 69.52 71.68 66.8 66.9 66.9
26/01/2023 03:53:38 52.51 53.13 55.71 53.7 54 54.1 67.73 68.84 71.68 66.8 66.9 66.9
26/01/2023 03:53:39 52.74 52.85 55.71 53.7 54 54.1 65.12 68.21 71.63 66.7 66.9 66.9
26/01/2023 03:53:40 52.55 52.82 55.71 53.7 54 54.1 64.61 66.57 71.38 66.7 66.9 66.9
26/01/2023 03:53:41 52.68 52.9 55.71 53.7 54 54.1 64.03 65.39 71.19 66.7 66.9 66.9
26/01/2023 03:53:42 52.53 52.8 55.71 53.7 54 54.1 64.59 64.78 70.91 66.7 66.9 66.9
26/01/2023 03:53:43 52.29 52.59 55.71 53.7 54 54.1 65.31 65.16 70.5 66.7 66.9 66.9
26/01/2023 03:53:44 52.66 52.6 55.71 53.7 54 54.1 64.4 65.2 70.2 66.7 66.9 66.9
26/01/2023 03:53:45 52.56 52.63 55.71 53.7 54 54.1 64.22 64.66 70.2 66.7 66.9 66.9
26/01/2023 03:53:46 52.13 52.61 55.71 53.7 54 54.1 63.72 64.34 70.2 66.7 66.9 66.9
26/01/2023 03:53:47 52.74 52.66 55.71 53.7 54 54.1 64.15 64.12 70.2 66.7 66.9 66.9
26/01/2023 03:53:48 52.81 52.81 55.71 53.6 54 54.1 64.02 64.23 70.2 66.7 66.9 66.9
26/01/2023 03:53:49 52.15 52.76 55.71 53.6 54 54.1 64.2 64.3 70.2 66.7 66.9 66.9
26/01/2023 03:53:50 52.43 52.58 55.71 53.6 54 54.1 64.14 64.29 70.2 66.7 66.9 66.9
26/01/2023 03:53:51 52.54 52.53 55.71 53.6 54 54.1 64.16 64.26 70.2 66.6 66.9 66.9
26/01/2023 03:53:52 52.18 52.6 55.71 53.6 54 54.1 64.01 64.2 70.2 66.6 66.9 66.9
26/01/2023 03:53:53 52.51 52.51 55.71 53.6 54 54.1 64.2 64.35 70.2 66.6 66.9 66.9
26/01/2023 03:53:54 52.4 52.64 55.71 53.6 54 54.1 64.39 64.53 70.2 66.6 66.9 66.9
26/01/2023 03:53:55 52.57 52.65 55.71 53.6 54 54.1 64.02 64.28 70.2 66.6 66.9 66.9
26/01/2023 03:53:56 52.4 52.85 55.71 53.6 54 54.1 64.49 64.55 70.2 66.6 66.9 66.9
26/01/2023 03:53:57 52.41 52.53 55.71 53.6 54 54.1 64.31 64.47 70.2 66.6 66.9 66.9
26/01/2023 03:53:58 52.55 52.68 55.71 53.6 54 54.1 64.14 64.28 70.2 66.6 66.9 66.9
26/01/2023 03:53:59 52.51 52.74 55.71 53.6 54 54.1 64.14 64.34 70.2 66.6 66.9 66.9
26/01/2023 03:54:00 52.15 52.4 55.71 53.6 54 54 63.62 64.16 70.2 66.6 66.9 66.9
26/01/2023 03:54:01 52.7 52.66 55.53 53.5 54 54 64.17 64.13 70.2 66.6 66.9 66.9
26/01/2023 03:54:02 52.15 52.53 55.37 53.5 54 54 64.11 64.24 69.52 66.6 66.9 66.9
26/01/2023 03:54:03 52.99 52.82 54.36 53.5 54 54 64.19 64.26 69.52 66.6 66.9 66.9
26/01/2023 03:54:04 52.59 52.89 53.5 53.5 54 54 64.56 64.5 69.52 66.6 66.9 66.9
26/01/2023 03:54:05 52.51 52.75 53.45 53.5 54 54 64.31 64.45 69.52 66.6 66.9 66.9
26/01/2023 03:54:06 52.78 52.76 53.45 53.5 54 54 64.02 64.51 69.52 66.5 66.9 66.9
26/01/2023 03:54:07 52.98 52.91 53.13 53.5 54 54 64.61 64.46 68.84 66.5 66.9 66.9
26/01/2023 03:54:08 53.45 53.35 53.35 53.5 54 54 64.29 64.48 68.21 66.5 66.9 66.9
26/01/2023 03:54:09 54.86 54.51 54.51 53.5 54 54 65.72 65.49 66.57 66.5 66.9 66.9
26/01/2023 03:54:10 55.77 55.32 55.32 53.5 54 54 65.36 65.85 65.85 66.5 66.9 66.9
26/01/2023 03:54:11 57.61 57.11 57.11 53.5 54 54.1 68.84 68.21 68.21 66.5 66.9 66.9
26/01/2023 03:54:12 56.54 56.98 57.11 53.5 54 54.1 68.88 69.46 69.46 66.5 66.9 66.9
26/01/2023 03:54:13 55.7 56.74 57.11 53.5 54 54.1 64.96 68.14 69.46 66.5 66.9 66.9
26/01/2023 03:54:14 54.6 56.07 57.11 53.5 54 54.1 64.92 66.46 69.46 66.5 66.9 66.9
26/01/2023 03:54:15 53.5 55.14 57.11 53.5 54 54.1 64.22 65.59 69.46 66.5 66.9 66.9
26/01/2023 03:54:16 52.68 54.19 57.11 53.5 54 54.1 63.78 64.78 69.46 66.5 66.9 66.9
26/01/2023 03:54:17 52.5 53.23 57.11 53.5 54 54.1 63.17 64.14 69.46 66.5 66.9 66.9
26/01/2023 03:54:18 52.72 52.89 57.11 53.5 54 54.1 63.84 63.76 69.46 66.5 66.9 66.9
26/01/2023 03:54:19 53.27 53.17 57.11 53.5 54 54.1 64.11 64.05 69.46 66.5 66.9 66.9
26/01/2023 03:54:20 52.33 53.12 57.11 53.5 54 54.1 63.62 64.06 69.46 66.5 66.9 66.9
26/01/2023 03:54:21 52.62 52.83 57.11 53.5 54 54.1 63.93 64 69.46 66.5 66.8 66.9
26/01/2023 03:54:22 52.46 52.78 57.11 53.5 54 54.1 63.71 63.91 69.46 66.4 66.8 66.9
26/01/2023 03:54:23 52.39 52.59 57.11 53.5 54 54.1 63.29 63.78 69.46 66.4 66.8 66.9
26/01/2023 03:54:24 52.49 52.52 57.11 53.5 54 54.1 63.76 63.75 69.46 66.4 66.8 66.9
26/01/2023 03:54:25 52.43 52.66 57.11 53.5 54 54.1 63.74 63.9 69.46 66.4 66.8 66.9
26/01/2023 03:54:26 52.34 52.56 57.11 53.4 54 54.1 63.3 63.7 69.46 66.4 66.8 66.9
26/01/2023 03:54:27 52.34 52.58 57.11 53.4 54 54.1 63.85 63.81 69.46 66.4 66.8 66.9
26/01/2023 03:54:28 52.41 52.5 57.11 53.4 54 54.1 63.9 63.95 69.46 66.4 66.8 66.9
26/01/2023 03:54:29 52.57 52.69 57.11 53.4 54 54.1 63.91 64.01 69.46 66.4 66.8 66.9
26/01/2023 03:54:30 52.44 52.61 57.11 53.4 54 54.1 63.76 63.97 69.46 66.4 66.8 66.9
26/01/2023 03:54:31 52.41 52.55 57.11 53.4 54 54.1 63.36 63.94 69.46 66.4 66.8 66.9
26/01/2023 03:54:32 52.27 52.46 57.11 53.4 54 54.1 63.64 63.72 69.46 66.3 66.8 66.9
26/01/2023 03:54:33 52.24 52.47 57.11 53.4 54 54.1 63.6 63.78 69.46 66.3 66.8 66.9
26/01/2023 03:54:34 52.33 52.4 57.11 53.4 54 54.1 63.62 63.69 69.46 66.3 66.8 66.9
26/01/2023 03:54:35 52.48 52.62 57.11 53.4 54 54.1 64.01 63.9 69.46 66.3 66.8 66.9
26/01/2023 03:54:36 52.59 52.6 57.11 53.4 54 54.1 64.32 64.25 69.46 66.3 66.8 66.9
26/01/2023 03:54:37 52.47 52.61 57.11 53.4 54 54.1 63.56 64.23 69.46 66.3 66.8 66.9
26/01/2023 03:54:38 52.43 52.67 57.11 53.3 54 54.1 63.67 63.84 69.46 66.3 66.8 66.9
26/01/2023 03:54:39 52.71 52.72 57.11 53.3 54 54.1 64.04 64.08 69.46 66.3 66.8 66.9
26/01/2023 03:54:40 52.2 52.58 57.11 53.3 54 54.1 63.18 63.93 69.46 66.3 66.8 66.9
26/01/2023 03:54:41 52.65 52.68 56.98 53.3 54 54.1 63.62 63.72 69.46 66.3 66.8 66.9
26/01/2023 03:54:42 52.39 52.63 56.74 53.3 54 54.1 63.58 63.71 68.14 66.3 66.8 66.9
26/01/2023 03:54:43 52.23 52.46 56.07 53.3 54 54.1 63.57 63.7 66.46 66.2 66.8 66.9
26/01/2023 03:54:44 52.58 52.76 55.14 53.3 54 54.1 63.61 63.7 65.59 66.2 66.8 66.9
26/01/2023 03:54:45 52.52 52.66 54.19 53.3 54 54.1 64.14 63.96 64.78 66.2 66.8 66.9
26/01/2023 03:54:46 52.52 52.68 53.23 53.3 54 54.1 63.65 63.96 64.25 66.2 66.8 66.9
26/01/2023 03:54:47 52.26 52.53 53.17 53.3 54 54.1 63.86 64 64.25 66.2 66.8 66.9
26/01/2023 03:54:48 52 52.37 53.17 53.3 54 54.1 63.51 63.86 64.25 66.2 66.8 66.9
26/01/2023 03:54:49 52.47 52.58 53.12 53.3 54 54.1 63.62 63.83 64.25 66.2 66.8 66.9
26/01/2023 03:54:50 52.57 52.66 52.83 53.3 54 54.1 64.07 63.97 64.25 66.2 66.8 66.9
26/01/2023 03:54:51 52.59 52.73 52.78 53.2 54 54.1 64.12 64.15 64.25 66.2 66.8 66.9
26/01/2023 03:54:52 52.52 52.56 52.76 53.2 54 54.1 63.62 64.04 64.25 66.2 66.8 66.9
26/01/2023 03:54:53 52.23 52.62 52.76 53.2 54 54.1 63.52 63.85 64.25 66.1 66.8 66.9
26/01/2023 03:54:54 52.72 52.75 52.76 53.2 54 54.1 64.56 64.34 64.34 66.1 66.8 66.9
26/01/2023 03:54:55 52.23 52.53 52.76 53.2 54 54.1 64.08 64.26 64.34 66 66.8 66.9
26/01/2023 03:54:56 52.98 52.8 52.8 53.1 54 54.1 64.31 64.47 64.47 66 66.8 66.9
26/01/2023 03:54:57 52.4 52.79 52.8 53.1 54 54.1 64.33 64.42 64.47 66 66.8 66.9
26/01/2023 03:54:58 52.27 52.58 52.8 53.1 54 54.1 63.83 64.25 64.47 66 66.8 66.9
26/01/2023 03:54:59 52.47 52.6 52.8 53.1 54 54.1 63.9 64.12 64.47 66 66.8 66.9
26/01/2023 03:55:00 51.94 52.55 52.8 53.1 54 54.1 64.15 64.29 64.47 66 66.8 66.9
26/01/2023 03:55:01 52.23 52.43 52.8 53.1 54 54.1 63.62 64.2 64.47 66 66.8 66.9
26/01/2023 03:55:02 52.57 52.48 52.8 53.1 54 54.1 63.88 63.89 64.47 66 66.8 66.9
26/01/2023 03:55:03 52.06 52.62 52.8 53.1 54 54.1 63.85 64.02 64.47 66 66.8 66.9
26/01/2023 03:55:04 52.56 52.53 52.8 53.1 54 54.1 63.96 63.98 64.47 66 66.8 66.9
26/01/2023 03:55:05 52.76 52.79 52.8 53.1 54 54.1 64.03 64.11 64.47 65.9 66.8 66.9
26/01/2023 03:55:06 52.7 52.77 52.8 53.1 54 54.1 64.03 64.1 64.47 65.9 66.8 66.9
26/01/2023 03:55:07 52.42 52.72 52.8 53 54 54.1 63.47 64.04 64.47 65.9 66.8 66.9
26/01/2023 03:55:08 52.63 52.71 52.8 53 54 54.1 63.91 63.99 64.47 65.9 66.8 66.9
26/01/2023 03:55:09 52.22 52.63 52.8 53 54 54.1 63.5 63.92 64.47 65.9 66.8 66.9
26/01/2023 03:55:10 52.26 52.41 52.8 53 54 54.1 63.48 63.7 64.47 65.9 66.8 66.9
26/01/2023 03:55:11 52.42 52.51 52.8 53 54 54.1 64 63.85 64.47 65.9 66.8 66.9
26/01/2023 03:55:12 52.32 52.51 52.8 53 54 54.1 63.18 63.88 64.47 65.9 66.8 66.9
26/01/2023 03:55:13 52.35 52.54 52.8 53 54 54.1 63.71 63.72 64.47 65.9 66.8 66.9
26/01/2023 03:55:14 52.5 52.65 52.8 53 54 54.1 64.17 64.04 64.47 65.9 66.8 66.9
26/01/2023 03:55:15 52.2 52.48 52.8 53 54 54.1 63.25 64.03 64.47 65.9 66.8 66.9
26/01/2023 03:55:16 52.41 52.52 52.8 53 54 54.1 63.43 63.59 64.47 65.9 66.8 66.9
26/01/2023 03:55:17 52.41 52.5 52.8 53 54 54.1 63.6 63.64 64.47 65.8 66.8 66.9
26/01/2023 03:55:18 52.55 52.71 52.8 53 54 54.1 63.35 63.55 64.47 65.8 66.8 66.9
26/01/2023 03:55:19 52.5 52.59 52.8 52.9 54 54.1 63.83 63.72 64.47 65.8 66.8 66.9
26/01/2023 03:55:20 52.73 52.73 52.8 52.9 54 54.1 64.25 64.06 64.47 65.8 66.8 66.9
26/01/2023 03:55:21 52.16 52.65 52.8 52.9 54 54.1 63.44 64.05 64.47 65.8 66.8 66.9
26/01/2023 03:55:22 52.56 52.64 52.8 52.9 54 54.1 64.01 63.95 64.47 65.8 66.8 66.9
26/01/2023 03:55:23 52.74 52.74 52.8 52.9 54 54.1 64.24 64.3 64.47 65.8 66.8 66.9
26/01/2023 03:55:24 52.25 52.66 52.8 52.9 54 54.1 63.69 64.06 64.47 65.8 66.8 66.9
26/01/2023 03:55:25 52.71 52.67 52.8 52.9 54 54.1 63.96 64.03 64.47 65.8 66.8 66.9
26/01/2023 03:55:26 52.55 52.7 52.79 52.9 54 54.1 64.18 64.19 64.42 65.8 66.8 66.9
26/01/2023 03:55:27 51.86 52.66 52.79 52.9 54 54.1 63.26 64.08 64.3 65.8 66.8 66.9
26/01/2023 03:55:28 52.41 52.49 52.79 52.9 54 54.1 63.76 63.84 64.3 65.8 66.8 66.9
26/01/2023 03:55:29 52.46 52.65 52.79 52.9 54 54.1 64.05 64.06 64.3 65.8 66.8 66.9
26/01/2023 03:55:30 52.49 52.55 52.79 52.9 54 54.1 63.73 64.03 64.3 65.8 66.8 66.9
26/01/2023 03:55:31 52.37 52.5 52.79 52.9 54 54.1 63.41 63.76 64.3 65.8 66.8 66.9
26/01/2023 03:55:32 52.06 52.41 52.79 52.9 54 54.1 63.54 63.6 64.3 65.8 66.8 66.9
26/01/2023 03:55:33 52.49 52.51 52.79 52.9 54 54.1 63.6 63.64 64.3 65.8 66.8 66.9
26/01/2023 03:55:34 52.66 52.67 52.79 52.9 54 54.1 64.03 63.96 64.3 65.8 66.8 66.9
26/01/2023 03:55:35 52.55 52.65 52.77 52.9 54 54.1 64.08 64.1 64.3 65.8 66.8 66.9
26/01/2023 03:55:36 52.34 52.75 52.75 52.9 54 54.1 63.95 64.21 64.3 65.8 66.8 66.9
26/01/2023 03:55:37 52.91 52.78 52.78 52.9 54 54.1 63.77 64 64.3 65.8 66.8 66.9
26/01/2023 03:55:38 52.4 52.85 52.85 52.9 54 54.1 63.43 63.88 64.3 65.8 66.8 66.9
26/01/2023 03:55:39 52.49 52.62 52.85 52.9 54 54.1 63.63 63.72 64.3 65.8 66.8 66.9
26/01/2023 03:55:40 52.66 52.87 52.87 52.9 54 54.1 63.82 63.97 64.3 65.8 66.8 66.9
26/01/2023 03:55:41 52.68 52.76 52.87 52.9 54 54.1 63.42 63.72 64.3 65.8 66.8 66.9
26/01/2023 03:55:42 52.96 52.93 52.93 52.9 54 54.1 63.85 63.84 64.3 65.8 66.8 66.9
26/01/2023 03:55:43 52.55 52.8 52.93 52.9 54 54.1 63.74 63.82 64.3 65.8 66.8 66.9
26/01/2023 03:55:44 52.37 52.92 52.93 52.9 54 54 63.72 63.91 64.3 65.8 66.8 66.9
26/01/2023 03:55:45 52.13 52.54 52.93 52.9 54 54 63.68 63.86 64.3 65.8 66.8 66.9
26/01/2023 03:55:46 52.33 52.43 52.93 52.9 54 54 64.16 64.02 64.3 65.8 66.8 66.9
26/01/2023 03:55:47 52.96 52.76 52.93 52.9 54 54 64.2 64.26 64.3 65.8 66.8 66.8
26/01/2023 03:55:48 52.29 52.8 52.93 52.9 54 54 63.43 64.23 64.3 65.8 66.8 66.8
26/01/2023 03:55:49 52.62 52.61 52.93 52.9 54 54 63.99 63.93 64.3 65.8 66.8 66.8
26/01/2023 03:55:50 52.33 52.71 52.93 52.9 54 54 63.97 64.08 64.3 65.8 66.8 66.8
26/01/2023 03:55:51 52.52 52.65 52.93 52.9 54 54 64.95 64.68 64.68 65.8 66.8 66.8
26/01/2023 03:55:52 52.85 52.83 52.93 52.9 54 54 64.67 64.73 64.73 65.8 66.8 66.8
26/01/2023 03:55:53 52.71 52.78 52.93 52.9 54 54 64.28 64.63 64.73 65.8 66.8 66.8
26/01/2023 03:55:54 52.77 52.98 52.98 52.9 54 54 64.38 64.54 64.73 65.8 66.8 66.8
26/01/2023 03:55:55 52.03 52.85 52.98 52.9 54 54 64.11 64.5 64.73 65.8 66.8 66.8
26/01/2023 03:55:56 52.72 52.58 52.98 52.9 54 54 64.55 64.55 64.73 65.8 66.8 66.8
26/01/2023 03:55:57 52.66 52.74 52.98 52.9 54 54 65.65 65.3 65.3 65.8 66.8 66.8
26/01/2023 03:55:58 52.57 52.86 52.98 52.9 54 54 65.03 65.34 65.34 65.8 66.8 66.8
26/01/2023 03:55:59 52.7 52.82 52.98 52.9 54 54 65.93 65.79 65.79 65.8 66.8 66.8
26/01/2023 03:56:00 52.9 52.81 52.98 52.9 54 54 64.71 65.62 65.79 65.8 66.8 66.8
26/01/2023 03:56:01 53.52 53.35 53.35 52.9 54 54 68.38 67.7 67.7 65.8 66.8 66.8
26/01/2023 03:56:02 54.84 54.37 54.37 52.9 54 54 67.92 68.08 68.08 65.8 66.8 66.8
26/01/2023 03:56:03 54.31 54.62 54.62 52.9 54 54 68 68.41 68.41 65.8 66.8 66.8
26/01/2023 03:56:04 53.32 54.25 54.62 52.9 54 54 66.14 67.75 68.41 65.8 66.9 66.8
26/01/2023 03:56:05 53.44 53.68 54.62 52.9 54 54 66.91 67.09 68.41 65.9 66.9 66.8
26/01/2023 03:56:06 53.37 53.53 54.62 52.9 54 54 66.29 66.8 68.41 65.9 66.9 66.8
26/01/2023 03:56:07 53.93 54.05 54.62 52.9 54 54 69.67 69.18 69.18 65.9 66.9 66.8
26/01/2023 03:56:08 52.33 53.72 54.62 52.9 54 54 64.75 68.46 69.18 65.9 66.9 66.8
26/01/2023 03:56:09 52.77 52.96 54.62 52.9 54 54 64.72 66.53 69.18 65.9 66.9 66.8
26/01/2023 03:56:10 52.87 52.93 54.62 52.9 54 54 65 65.52 69.18 65.9 66.9 66.8
26/01/2023 03:56:11 52.5 52.89 54.62 52.9 54 54 64.13 65.23 69.18 65.9 66.9 66.8
26/01/2023 03:56:12 52.53 52.72 54.62 52.9 54 54 64.16 64.67 69.18 65.9 66.9 66.8
26/01/2023 03:56:13 52.45 52.79 54.62 52.9 54 54 64.19 64.67 69.18 65.9 66.9 66.8
26/01/2023 03:56:14 52.61 52.66 54.62 52.9 54 54 63.91 64.19 69.18 65.9 66.9 66.8
26/01/2023 03:56:15 52.69 52.79 54.62 52.9 54 54 64.35 64.47 69.18 65.9 66.9 66.8
26/01/2023 03:56:16 52.59 52.74 54.62 52.9 54 54 64.1 64.38 69.18 65.9 66.9 66.8
26/01/2023 03:56:17 52.56 52.66 54.62 52.9 54 54 63.55 64.07 69.18 65.9 66.9 66.8
26/01/2023 03:56:18 52.38 52.6 54.62 52.9 54 54 63.88 63.92 69.18 65.9 66.9 66.8
26/01/2023 03:56:19 52.36 52.61 54.62 52.9 54 54 64.19 64.16 69.18 65.9 66.9 66.8
26/01/2023 03:56:20 53 52.87 54.62 52.9 54 54 64.33 64.38 69.18 65.9 66.9 66.8
26/01/2023 03:56:21 53.56 53.52 54.62 52.9 54 54 64.92 64.79 69.18 65.9 66.9 66.8
26/01/2023 03:56:22 52.55 53.5 54.62 52.9 54 54 64.21 64.72 69.18 65.9 66.9 66.8
26/01/2023 03:56:23 52.35 52.94 54.62 52.9 54 54 64.01 64.49 69.18 65.9 66.9 66.8
26/01/2023 03:56:24 53.25 53.07 54.62 52.9 54 54 64.69 64.57 69.18 65.9 66.8 66.8
26/01/2023 03:56:25 52.46 53.06 54.62 52.9 54 54 65.55 65.47 69.18 65.9 66.8 66.8
26/01/2023 03:56:26 53.38 53.2 54.62 52.9 54 54 65.65 65.64 69.18 65.9 66.8 66.8
26/01/2023 03:56:27 53.2 53.28 54.62 52.9 54 54 64.72 65.58 69.18 65.9 66.8 66.8
26/01/2023 03:56:28 52.8 53.23 54.62 52.9 54 54 64.08 65.02 69.18 65.9 66.8 66.8
26/01/2023 03:56:29 52.91 53.03 54.62 52.9 54 54 64.5 64.58 69.18 65.9 66.8 66.8
26/01/2023 03:56:30 52.95 53.15 54.62 52.9 54 54 64.66 64.69 69.18 65.9 66.8 66.8
26/01/2023 03:56:31 52.52 52.92 54.62 52.9 54 54 63.55 64.58 69.18 65.9 66.8 66.8
26/01/2023 03:56:32 52.74 52.81 54.62 52.9 54 54 63.94 64.08 69.18 65.9 66.8 66.8
26/01/2023 03:56:33 52.84 52.88 54.25 52.9 54 54 64.2 64.2 69.18 65.9 66.8 66.8
26/01/2023 03:56:34 52.68 52.88 54.05 52.9 54 54 63.94 64.29 69.18 65.9 66.8 66.8
26/01/2023 03:56:35 52.85 53.01 54.05 52.9 54 54 64.43 64.35 69.18 65.9 66.8 66.8
26/01/2023 03:56:36 52.57 52.88 54.05 52.9 54 54 64.11 64.3 69.18 65.9 66.8 66.8
26/01/2023 03:56:37 52.71 52.91 53.72 52.9 54 54 63.94 64.14 68.46 65.9 66.8 66.8
26/01/2023 03:56:38 52.44 52.85 53.52 52.9 54 54 64.1 64.16 66.53 65.9 66.8 66.8
26/01/2023 03:56:39 53.04 53 53.52 52.9 54 54 64.98 64.82 65.64 65.9 66.8 66.8
26/01/2023 03:56:40 55.42 54.79 54.79 52.9 54 54 65.35 65.27 65.64 65.9 66.8 66.8
26/01/2023 03:56:41 57.22 56.95 56.95 52.9 54 54 66.24 65.85 65.85 65.9 66.8 66.8
26/01/2023 03:56:42 53.31 56.2 56.95 52.9 54 54 66.04 66.08 66.08 65.9 66.8 66.8
26/01/2023 03:56:43 53.07 54.61 56.95 52.9 54 54 65.44 65.96 66.08 65.9 66.8 66.8
26/01/2023 03:56:44 53.23 53.76 56.95 52.9 54 54 65 65.69 66.08 65.9 66.8 66.8
26/01/2023 03:56:45 53.05 53.5 56.95 52.9 54 54 63.95 65.25 66.08 65.9 66.8 66.8
26/01/2023 03:56:46 53.49 53.46 56.95 53 54 54 64.35 64.53 66.08 65.9 66.8 66.8
26/01/2023 03:56:47 53.07 53.45 56.95 53 54 54 64.81 64.96 66.08 65.9 66.8 66.8
26/01/2023 03:56:48 52.83 53.24 56.95 53 54 54 63.94 64.63 66.08 65.9 66.8 66.8
26/01/2023 03:56:49 53.32 53.28 56.95 53 54 54 64.2 64.29 66.08 65.9 66.8 66.8
26/01/2023 03:56:50 53 53.29 56.95 53 54 54 64.17 64.31 66.08 65.9 66.8 66.8
26/01/2023 03:56:51 53.13 53.19 56.95 53 54 54 64.06 64.34 66.08 65.9 66.8 66.8
26/01/2023 03:56:52 52.99 53.16 56.95 53 54 54 63.84 64.25 66.08 65.9 66.8 66.8
26/01/2023 03:56:53 53.11 53.24 56.95 53 54 54 64 64.14 66.08 65.9 66.8 66.8
26/01/2023 03:56:54 53.17 53.35 56.95 53 54 54 64.24 64.27 66.08 65.9 66.8 66.8
26/01/2023 03:56:55 53.05 53.2 56.95 53 54 54 64.22 64.29 66.08 65.9 66.8 66.8
26/01/2023 03:56:56 52.75 53.1 56.95 53 54 54 64.08 64.25 66.08 65.9 66.8 66.8
26/01/2023 03:56:57 53.01 53.05 56.95 53 54 54 63.93 64.25 66.08 65.9 66.8 66.8
26/01/2023 03:56:58 53.17 53.21 56.95 53 54 54 64.15 64.23 66.08 65.9 66.8 66.8
26/01/2023 03:56:59 52.39 53.14 56.95 53 54 54 63.87 64.16 66.08 65.9 66.8 66.8
26/01/2023 03:57:00 52.79 52.82 56.95 53 54 54 64.19 64.18 66.08 65.9 66.8 66.8
26/01/2023 03:57:01 52.58 52.87 56.95 53 54 54 63.91 64.2 66.08 65.9 66.8 66.8
26/01/2023 03:57:02 52.35 52.7 56.95 53 54 54 64.04 64.16 66.08 65.9 66.8 66.8
26/01/2023 03:57:03 53.06 52.87 56.95 53 54 54 64.41 64.33 66.08 65.9 66.8 66.8
26/01/2023 03:57:04 52.84 52.98 56.95 53 54 54 63.75 64.24 66.08 65.9 66.8 66.8
26/01/2023 03:57:05 52.9 53.03 56.95 53 54 54 64.04 64.17 66.08 65.9 66.8 66.8
26/01/2023 03:57:06 53.09 53.05 56.95 53 54 54 64.21 64.27 66.08 66 66.8 66.8
26/01/2023 03:57:07 52.71 53.16 56.95 53 54 54 64.23 64.23 66.08 66 66.8 66.8
26/01/2023 03:57:08 52.86 53.1 56.95 53 54 54 64.24 64.39 66.08 66 66.8 66.8
26/01/2023 03:57:09 53.07 53.16 56.95 53 54 54 64.09 64.38 66.08 65.9 66.8 66.8
26/01/2023 03:57:10 52.81 53.01 56.95 53 54 54 64.03 64.13 66.08 65.9 66.8 66.8
26/01/2023 03:57:11 52.62 52.83 56.2 53 54 54 63.76 64.11 66.08 65.9 66.8 66.8
26/01/2023 03:57:12 52.86 52.87 54.61 53 54 54 63.89 63.95 65.96 65.9 66.8 66.8
26/01/2023 03:57:13 52.78 53.01 53.76 53 54 54 64.14 64.18 65.69 65.9 66.8 66.8
26/01/2023 03:57:14 53.06 53.02 53.5 53 54 54 64.13 64.13 65.25 65.8 66.8 66.8
26/01/2023 03:57:15 52.89 53.06 53.46 53 54 54 64.34 64.32 64.96 65.7 66.8 66.8
26/01/2023 03:57:16 52.96 53.04 53.45 53 54 54 65.08 64.86 64.96 65.7 66.8 66.8
26/01/2023 03:57:17 52.85 53.1 53.35 53 54 54 63.98 64.87 64.87 65.7 66.8 66.8
26/01/2023 03:57:18 52.95 53.03 53.35 53 54 54 64.14 64.44 64.87 65.7 66.8 66.8
26/01/2023 03:57:19 52.84 53.08 53.35 53 54 54 64.1 64.39 64.87 65.7 66.8 66.8
26/01/2023 03:57:20 53.08 53.1 53.35 53 54 54 64.55 64.49 64.87 65.7 66.8 66.8
26/01/2023 03:57:21 52.75 53.04 53.35 53 54 54 64.31 64.41 64.87 65.7 66.8 66.8
26/01/2023 03:57:22 52.99 53.1 53.35 53 54 54 64.29 64.54 64.87 65.7 66.8 66.8
26/01/2023 03:57:23 53.55 53.57 53.57 53 54 54 64.34 64.45 64.87 65.7 66.8 66.8
26/01/2023 03:57:24 52.63 53.28 53.57 53 54 54 64.12 64.31 64.87 65.7 66.8 66.8
26/01/2023 03:57:25 52.47 52.96 53.57 53 54 54 64.5 64.47 64.87 65.7 66.8 66.8
26/01/2023 03:57:26 53.41 53.21 53.57 53 54 54 64.54 64.61 64.87 65.7 66.8 66.8
26/01/2023 03:57:27 53.14 53.29 53.57 53 54 54 66.75 66.1 66.1 65.7 66.8 66.8
26/01/2023 03:57:28 54.5 54.11 54.11 53 54 54 66.77 66.69 66.69 65.7 66.8 66.8
26/01/2023 03:57:29 54.75 54.53 54.53 53 54 54 67.7 67.4 67.4 65.7 66.8 66.8
26/01/2023 03:57:30 54.98 54.87 54.87 53 54 54 67.49 67.53 67.53 65.7 66.8 66.8
26/01/2023 03:57:31 54.84 54.93 54.93 53 54 54.1 67.62 67.66 67.66 65.7 66.8 66.8
26/01/2023 03:57:32 54.6 54.9 54.93 53 54 54.1 67.16 67.57 67.66 65.7 66.8 66.8
26/01/2023 03:57:33 54.65 54.84 54.93 53 54 54.1 66.45 67.38 67.66 65.7 66.8 66.8
26/01/2023 03:57:34 54.57 54.75 54.93 53 54 54.1 67.03 67.01 67.66 65.8 66.8 66.8
26/01/2023 03:57:35 54.89 54.87 54.93 53 54 54.1 67.1 67.15 67.66 65.8 66.8 66.8
26/01/2023 03:57:36 54.63 54.87 54.93 53.1 54 54.1 67.84 67.68 67.68 65.8 66.8 66.8
26/01/2023 03:57:37 54.82 54.85 54.93 53.1 54 54.1 67.12 67.65 67.68 65.8 66.8 66.8
26/01/2023 03:57:38 54.56 54.78 54.93 53.1 54 54.1 66.62 67.34 67.68 65.8 66.8 66.8
26/01/2023 03:57:39 54.95 54.96 54.96 53.1 54 54.1 67.35 67.4 67.68 65.8 66.8 66.8
26/01/2023 03:57:40 55.11 55.17 55.17 53.1 54 54.1 66.93 67.27 67.68 65.8 66.8 66.8
26/01/2023 03:57:41 54.81 55.02 55.17 53.1 54 54.1 67.2 67.19 67.68 65.8 66.9 66.8
26/01/2023 03:57:42 54.67 54.87 55.17 53.1 54 54.1 66.49 67.27 67.68 65.8 66.9 66.8
26/01/2023 03:57:43 54.71 54.81 55.17 53.1 54 54.1 66.59 66.78 67.68 65.8 66.9 66.8
26/01/2023 03:57:44 54.9 54.88 55.17 53.1 54 54.1 67.01 66.91 67.68 65.8 66.9 66.8
26/01/2023 03:57:45 54.86 54.99 55.17 53.1 54 54.1 67.22 67.15 67.68 65.8 66.9 66.8
26/01/2023 03:57:46 54.59 55.01 55.17 53.1 54 54.1 68.17 68.07 68.07 65.8 66.9 66.8
26/01/2023 03:57:47 54.32 54.67 55.17 53.1 54 54.1 66.61 67.75 68.07 65.8 66.9 66.8
26/01/2023 03:57:48 54.52 54.56 55.17 53.1 54 54.1 66.28 67.14 68.07 65.8 66.9 66.8
26/01/2023 03:57:49 55.07 54.93 55.17 53.1 54 54.1 66.69 66.74 68.07 65.7 66.9 66.8
26/01/2023 03:57:50 54.88 55.02 55.17 53.2 54 54.1 67.02 67.02 68.07 65.7 66.9 66.8
26/01/2023 03:57:51 54.45 54.93 55.17 53.2 54 54.1 66.57 66.91 68.07 65.7 66.9 66.8
26/01/2023 03:57:52 54.82 54.93 55.17 53.2 54 54.1 66.94 66.95 68.07 65.7 66.9 66.8
26/01/2023 03:57:53 54.82 55.09 55.17 53.2 54 54.1 67.18 67.15 68.07 65.7 66.9 66.8
26/01/2023 03:57:54 55.1 55.1 55.17 53.2 54.1 54.1 68.12 67.91 68.07 65.7 66.9 66.8
26/01/2023 03:57:55 54.82 55.04 55.17 53.2 54.1 54.1 68.36 68.24 68.24 65.7 66.9 66.8
26/01/2023 03:57:56 55.06 55.04 55.17 53.2 54.1 54.1 68.8 68.69 68.69 65.7 66.9 66.8
26/01/2023 03:57:57 54.81 55.05 55.17 53.2 54.1 54.1 69.13 69.04 69.04 65.7 66.9 66.8
26/01/2023 03:57:58 54.98 54.99 55.17 53.2 54.1 54.1 70.07 69.79 69.79 65.7 66.9 66.8
26/01/2023 03:57:59 54.87 55.05 55.17 53.2 54.1 54.1 72.48 71.91 71.91 65.7 66.9 66.8
26/01/2023 03:58:00 55.79 55.56 55.56 53.2 54.1 54.1 72.04 72.33 72.33 65.8 66.9 66.8
26/01/2023 03:58:01 55.99 55.85 55.85 53.2 54.1 54.1 70.15 71.89 72.33 65.8 66.9 66.9
26/01/2023 03:58:02 55.76 55.88 55.88 53.3 54.1 54.1 70.85 70.96 72.33 65.8 67 66.9
26/01/2023 03:58:03 55.23 55.82 55.88 53.3 54.1 54.1 69.39 70.96 72.33 65.8 67 66.9
26/01/2023 03:58:04 55.52 55.61 55.88 53.3 54.1 54.1 67.73 70 72.33 65.8 67 66.9
26/01/2023 03:58:05 55 55.48 55.88 53.3 54.1 54.1 68.57 68.99 72.33 65.8 67 66.9
26/01/2023 03:58:06 54.43 55.23 55.88 53.3 54.1 54.1 67.14 68.51 72.33 65.8 67 66.9
26/01/2023 03:58:07 54.76 54.88 55.88 53.3 54.1 54.1 68.14 68.25 72.33 65.7 67 66.9
26/01/2023 03:58:08 54.84 55.02 55.88 53.3 54.1 54.1 67.54 68.31 72.33 65.7 67 66.9
26/01/2023 03:58:09 54.6 54.92 55.88 53.3 54.1 54.1 66.9 67.73 72.33 65.7 67 66.9
26/01/2023 03:58:10 55.26 55.07 55.88 53.3 54.1 54.1 67.4 67.51 72.33 65.6 66.9 66.9
26/01/2023 03:58:11 54.95 55.06 55.88 53.3 54 54.1 67.66 67.7 72.33 65.6 66.8 66.9
26/01/2023 03:58:12 54.93 55.12 55.88 53.3 54 54.1 66.88 67.73 72.33 65.6 66.8 66.9
26/01/2023 03:58:13 54.92 55.04 55.88 53.3 54 54.1 67.13 67.25 72.33 65.6 66.8 66.9
26/01/2023 03:58:14 54.76 54.92 55.88 53.3 54 54.1 67.22 67.26 72.33 65.5 66.8 66.9
26/01/2023 03:58:15 55.02 55.01 55.88 53.3 54 54.1 67.76 67.66 72.33 65.6 66.8 66.9
26/01/2023 03:58:16 55.14 55.39 55.88 53.3 54 54.1 68.09 67.98 72.33 65.6 66.8 66.9
26/01/2023 03:58:17 54.82 54.96 55.88 53.3 54 54.1 67.23 67.91 72.33 65.5 66.8 66.9
26/01/2023 03:58:18 54.73 55.09 55.88 53.3 54 54.1 67.28 67.64 72.33 65.5 66.8 66.9
26/01/2023 03:58:19 54.91 54.9 55.88 53.4 54 54.1 68.17 67.97 72.33 65.5 66.8 66.9
26/01/2023 03:58:20 55.46 55.26 55.88 53.4 54 54.1 67.71 68.01 72.33 65.5 66.8 66.9
26/01/2023 03:58:21 55.73 55.63 55.88 53.4 54 54.1 69.37 68.98 72.33 65.6 66.8 66.9
26/01/2023 03:58:22 55.79 55.81 55.88 53.4 54 54.1 69.13 69.21 72.33 65.6 66.8 66.9
26/01/2023 03:58:23 55.87 55.92 55.92 53.4 54 54.1 67.89 69.1 72.33 65.6 66.8 66.9
26/01/2023 03:58:24 55.79 55.83 55.92 53.4 54 54.1 68.04 68.46 72.33 65.6 66.8 66.9
26/01/2023 03:58:25 55.49 55.81 55.92 53.4 54.1 54.1 71.18 70.58 72.33 65.6 66.8 66.9
26/01/2023 03:58:26 55.21 55.69 55.92 53.4 54.1 54.1 70.85 71.21 72.33 65.7 66.8 66.9
26/01/2023 03:58:27 55.24 55.44 55.92 53.4 54.1 54.1 69.15 70.56 72.33 65.7 66.8 66.9
26/01/2023 03:58:28 54.96 55.23 55.92 53.4 54.1 54.1 68.44 69.77 72.33 65.7 66.8 66.9
26/01/2023 03:58:29 58.31 57.52 57.52 53.5 54.1 54.1 69.21 69.27 72.33 65.7 66.8 66.9
26/01/2023 03:58:30 57.06 57.98 57.98 53.5 54.1 54.1 70 69.95 71.89 65.7 66.8 66.9
26/01/2023 03:58:31 55.16 56.98 57.98 53.5 54.1 54.1 69.63 69.98 71.21 65.7 66.8 66.9
26/01/2023 03:58:32 55.07 55.94 57.98 53.5 54.1 54.1 69.04 69.76 71.21 65.7 66.8 66.9
26/01/2023 03:58:33 54.9 55.41 57.98 53.5 54.1 54.1 68.94 69.31 71.21 65.7 66.9 66.9
26/01/2023 03:58:34 54.89 55.16 57.98 53.5 54.1 54.1 68.6 69.12 71.21 65.7 66.9 66.9
26/01/2023 03:58:35 55.06 55.16 57.98 53.5 54.1 54.1 68.54 68.92 71.21 65.7 66.9 66.9
26/01/2023 03:58:36 55.1 55.23 57.98 53.5 54.1 54.1 68.76 69.11 71.21 65.7 66.9 66.9
26/01/2023 03:58:37 55.04 55.16 57.98 53.5 54.1 54.1 68.88 68.88 71.21 65.7 66.9 66.9
26/01/2023 03:58:38 55.3 55.33 57.98 53.5 54.1 54.1 67.92 68.93 71.21 65.7 66.9 66.9
26/01/2023 03:58:39 55.35 55.49 57.98 53.5 54.1 54.1 67.84 68.4 71.21 65.7 66.9 66.9
26/01/2023 03:58:40 55.68 55.6 57.98 53.5 54.1 54.1 67.85 68.17 71.21 65.7 66.9 66.9
26/01/2023 03:58:41 55.77 55.78 57.98 53.5 54.1 54.1 68.21 68.11 71.21 65.7 66.9 66.9
26/01/2023 03:58:42 55.68 55.8 57.98 53.6 54.1 54.1 67.81 68.17 71.21 65.8 66.9 66.9
26/01/2023 03:58:43 55.74 55.82 57.98 53.6 54.1 54.1 67.67 67.94 71.21 65.8 66.9 66.9
26/01/2023 03:58:44 55.05 55.73 57.98 53.6 54.1 54.1 67.09 67.8 71.21 65.8 66.9 66.9
26/01/2023 03:58:45 55.61 55.52 57.98 53.6 54.1 54.1 67.86 67.69 71.21 65.8 66.9 66.9
26/01/2023 03:58:46 55.58 55.65 57.98 53.6 54.1 54.1 67.27 67.66 71.21 65.8 66.9 66.9
26/01/2023 03:58:47 55.48 55.67 57.98 53.6 54.1 54.1 67.63 67.76 71.21 65.8 66.9 66.9
26/01/2023 03:58:48 56 55.93 57.98 53.6 54.1 54.1 67.79 67.84 71.21 65.8 66.9 66.9
26/01/2023 03:58:49 56.12 56.1 57.98 53.6 54.1 54.1 68.07 68.12 71.21 65.8 66.9 66.9
26/01/2023 03:58:50 57.41 57.08 57.98 53.7 54.1 54.1 69.06 68.78 71.21 65.9 66.9 66.9
26/01/2023 03:58:51 59.4 58.69 58.69 53.7 54.1 54.1 69.98 69.62 71.21 65.9 66.9 66.9
26/01/2023 03:58:52 60.18 59.76 59.76 53.8 54.1 54.1 70.48 70.26 71.21 65.9 66.9 66.9
26/01/2023 03:58:53 63.32 62.52 62.52 53.9 54.1 54.1 70.4 70.46 71.21 65.9 66.9 66.9
26/01/2023 03:58:54 61.88 62.69 62.69 54 54.2 54.1 69.62 70.48 71.21 66 66.9 66.9
26/01/2023 03:58:55 58.63 61.93 62.69 54 54.2 54.1 68.49 69.82 71.21 66 66.9 66.9
26/01/2023 03:58:56 58.66 60.15 62.69 54 54.2 54.1 69.45 69.39 70.56 66 66.9 66.9
26/01/2023 03:58:57 58.68 59.27 62.69 54.1 54.2 54.1 71.08 70.61 70.61 66 66.9 66.9
26/01/2023 03:58:58 58.1 58.92 62.69 54.1 54.2 54.1 70.61 70.91 70.91 66.1 66.9 66.9
26/01/2023 03:58:59 57.78 58.49 62.69 54.1 54.2 54.1 73.24 72.49 72.49 66.1 66.9 66.9
26/01/2023 03:59:00 57.4 57.93 62.69 54.1 54.2 54.1 72.38 72.46 72.49 66.2 66.9 66.9
26/01/2023 03:59:01 55.89 57.63 62.69 54.1 54.2 54.1 70.08 72.38 72.49 66.2 66.9 66.9
26/01/2023 03:59:02 55.16 56.56 62.69 54.2 54.2 54.1 68.49 70.84 72.49 66.2 66.9 66.9
26/01/2023 03:59:03 54.76 55.84 62.69 54.2 54.2 54.1 68.42 69.59 72.49 66.3 66.9 66.9
26/01/2023 03:59:04 54.94 55.28 62.69 54.2 54.2 54.1 67.77 68.89 72.49 66.3 66.9 66.9
26/01/2023 03:59:05 55.34 55.26 62.69 54.2 54.2 54.1 68.5 68.54 72.49 66.3 66.9 66.9
26/01/2023 03:59:06 55.89 55.77 62.69 54.2 54.2 54.1 69.2 69.01 72.49 66.3 66.9 66.9
26/01/2023 03:59:07 57.18 56.69 62.69 54.2 54.2 54.1 70.03 69.74 72.49 66.3 66.8 66.9
26/01/2023 03:59:08 57.41 57.2 62.69 54.2 54.2 54.1 70.19 70.21 72.49 66.3 66.8 66.9
26/01/2023 03:59:09 56.84 57.16 62.69 54.2 54.2 54.2 68.9 70.23 72.49 66.4 66.7 66.9
26/01/2023 03:59:10 55.37 56.93 62.69 54.2 54.2 54.2 67.5 69.22 72.49 66.4 66.7 66.9
26/01/2023 03:59:11 55.22 56 62.69 54.2 54.2 54.2 67.97 68.17 72.49 66.4 66.7 66.9
26/01/2023 03:59:12 54.83 55.55 62.69 54.2 54.2 54.2 67.34 68.11 72.49 66.4 66.7 66.9
26/01/2023 03:59:13 54.48 55.1 62.69 54.2 54.2 54.2 67.2 67.72 72.49 66.4 66.7 66.9
26/01/2023 03:59:14 54.76 55.02 62.69 54.2 54.2 54.2 67.38 67.62 72.49 66.4 66.7 66.9
26/01/2023 03:59:15 54.56 54.77 62.69 54.2 54.2 54.2 67.82 67.7 72.49 66.4 66.7 66.9
26/01/2023 03:59:16 54.87 54.82 62.69 54.2 54.2 54.2 68.04 68.03 72.49 66.4 66.7 66.9
26/01/2023 03:59:17 54.88 55.03 62.69 54.2 54.2 54.2 67.6 67.87 72.49 66.4 66.7 66.9
26/01/2023 03:59:18 54.62 54.9 62.69 54.2 54.2 54.2 67.2 67.73 72.49 66.4 66.7 66.9
26/01/2023 03:59:19 54.76 54.79 62.69 54.2 54.2 54.2 67.3 67.59 72.49 66.4 66.7 66.9
26/01/2023 03:59:20 54.54 54.84 62.69 54.2 54.2 54.2 67.66 67.68 72.49 66.4 66.7 66.9
26/01/2023 03:59:21 54.75 54.79 62.69 54.2 54.2 54.2 67.78 67.82 72.49 66.5 66.7 66.9
26/01/2023 03:59:22 54.46 54.78 62.69 54.2 54.2 54.2 67.68 67.8 72.49 66.5 66.7 66.9
26/01/2023 03:59:23 54.81 54.81 62.69 54.3 54.2 54.2 67.28 67.72 72.49 66.5 66.7 66.9
26/01/2023 03:59:24 54.77 54.87 61.93 54.3 54.2 54.2 66.99 67.47 72.49 66.5 66.7 66.9
26/01/2023 03:59:25 54.97 54.99 60.15 54.3 54.2 54.2 67.79 67.68 72.49 66.5 66.7 66.9
26/01/2023 03:59:26 55.1 55.19 59.27 54.3 54.2 54.2 69.16 68.81 72.49 66.5 66.7 66.9
26/01/2023 03:59:27 55.95 55.64 58.92 54.3 54.2 54.2 70.02 69.91 72.49 66.5 66.7 67
26/01/2023 03:59:28 55.06 55.57 58.49 54.3 54.2 54.2 68.17 69.39 72.49 66.6 66.7 67
26/01/2023 03:59:29 54.39 55.3 57.93 54.3 54.2 54.2 67 68.64 72.46 66.6 66.7 67
26/01/2023 03:59:30 54.55 54.85 57.63 54.3 54.2 54.2 67.47 67.83 72.38 66.6 66.7 67
26/01/2023 03:59:31 54.67 54.84 57.2 54.3 54.2 54.2 67.54 67.63 70.84 66.6 66.7 67
26/01/2023 03:59:32 54.72 54.87 57.2 54.3 54.2 54.2 67.09 67.61 70.23 66.6 66.7 67
26/01/2023 03:59:33 54.93 54.85 57.2 54.3 54.2 54.2 68.47 68.07 70.23 66.6 66.7 67
26/01/2023 03:59:34 54.88 55 57.2 54.3 54.2 54.2 68.47 68.4 70.23 66.6 66.7 67
26/01/2023 03:59:35 54.68 55.02 57.2 54.3 54.2 54.2 68.06 68.59 70.23 66.6 66.7 67
26/01/2023 03:59:36 54.6 54.83 57.2 54.3 54.2 54.2 68.82 68.74 70.23 66.6 66.8 67
26/01/2023 03:59:37 54.55 54.79 57.2 54.4 54.2 54.2 68.52 68.8 70.23 66.7 66.8 67
26/01/2023 03:59:38 54.82 54.81 57.16 54.4 54.2 54.2 67.56 68.6 70.23 66.7 66.8 67
26/01/2023 03:59:39 54.76 54.81 56.93 54.4 54.2 54.2 67.99 68.17 69.91 66.7 66.8 67
26/01/2023 03:59:40 54.94 54.98 56 54.4 54.2 54.2 68.63 68.64 69.91 66.7 66.8 67
26/01/2023 03:59:41 54.52 54.88 55.64 54.4 54.2 54.2 67.37 68.42 69.91 66.7 66.8 67
26/01/2023 03:59:42 55.12 55.07 55.64 54.4 54.2 54.2 68.51 68.34 69.91 66.7 66.8 67
26/01/2023 03:59:43 54.64 54.96 55.64 54.4 54.2 54.2 67.34 68.39 69.91 66.7 66.8 67
26/01/2023 03:59:44 54.63 54.81 55.64 54.4 54.2 54.2 68.23 68.14 69.91 66.7 66.8 67
26/01/2023 03:59:45 54.62 54.74 55.64 54.4 54.2 54.2 68.1 68.15 69.91 66.8 66.8 67
26/01/2023 03:59:46 54.51 54.91 55.64 54.4 54.2 54.2 67.14 68.1 69.91 66.8 66.8 67
26/01/2023 03:59:47 55.1 54.91 55.64 54.4 54.2 54.2 67.48 67.59 69.91 66.8 66.8 67
26/01/2023 03:59:48 54.85 55.03 55.64 54.4 54.2 54.2 66.87 67.47 69.91 66.8 66.8 67
26/01/2023 03:59:49 54.58 54.9 55.64 54.4 54.2 54.2 66.99 67.24 69.91 66.8 66.8 67
26/01/2023 03:59:50 54.94 54.94 55.64 54.4 54.2 54.2 67.11 67.14 69.91 66.8 66.8 67
26/01/2023 03:59:51 54.75 54.92 55.64 54.4 54.2 54.2 67.46 67.41 69.91 66.8 66.8 67
26/01/2023 03:59:52 54.42 54.77 55.64 54.5 54.2 54.2 66.56 67.38 69.91 66.8 66.8 67
26/01/2023 03:59:53 54.45 54.58 55.64 54.5 54.2 54.2 67.23 67.21 69.91 66.8 66.8 67
26/01/2023 03:59:54 55.01 54.88 55.64 54.5 54.2 54.2 67.03 67.25 69.91 66.8 66.8 67
26/01/2023 03:59:55 54.59 54.92 55.64 54.5 54.2 54.2 67.14 67.32 69.91 66.8 66.8 67
26/01/2023 03:59:56 54.43 54.81 55.64 54.5 54.2 54.2 67.1 67.19 69.91 66.8 66.8 67
26/01/2023 03:59:57 54.67 54.71 55.57 54.5 54.2 54.2 66.79 67.2 69.39 66.9 66.8 67
26/01/2023 03:59:58 54.7 54.76 55.3 54.5 54.2 54.2 67.24 67.2 68.8 66.9 66.8 67
26/01/2023 03:59:59 54.6 54.69 55.07 54.5 54.2 54.2 66.75 67.17 68.8 66.9 66.8 67
26/01/2023 04:00:00 54.76 54.92 55.07 54.5 54.2 54.2 66.64 67.03 68.8 66.9 66.8 67
26/01/2023 04:00:01 54.97 54.9 55.07 54.5 54.2 54.2 67.3 67.11 68.8 66.9 66.8 67
26/01/2023 04:00:02 54.62 54.91 55.07 54.5 54.2 54.2 66.69 67.1 68.8 66.9 66.8 67
26/01/2023 04:00:03 55.32 55.38 55.38 54.5 54.2 54.2 66.85 67.02 68.8 66.9 66.8 67
26/01/2023 04:00:04 54.43 55.05 55.38 54.5 54.2 54.2 66.73 66.96 68.8 66.9 66.8 67
26/01/2023 04:00:05 54.96 54.98 55.38 54.5 54.2 54.2 67.36 67.36 68.8 66.9 66.8 67
26/01/2023 04:00:06 54.61 55.03 55.38 54.5 54.2 54.2 66.59 67.29 68.8 66.9 66.8 67
26/01/2023 04:00:07 54.85 54.9 55.38 54.5 54.2 54.2 67.15 67.17 68.64 66.9 66.8 67
26/01/2023 04:00:08 54.43 54.83 55.38 54.5 54.2 54.2 66.87 67.05 68.64 66.9 66.8 67
26/01/2023 04:00:09 54.83 54.81 55.38 54.6 54.2 54.2 67.24 67.22 68.64 66.9 66.8 67
26/01/2023 04:00:10 54.91 54.99 55.38 54.6 54.2 54.2 67.99 67.85 68.42 67 66.8 67
26/01/2023 04:00:11 54.62 55.03 55.38 54.6 54.2 54.2 67.02 67.91 68.39 67 66.8 67
26/01/2023 04:00:12 54.83 54.82 55.38 54.6 54.2 54.2 67.42 67.41 68.39 67 66.8 67
26/01/2023 04:00:13 54.64 54.81 55.38 54.6 54.2 54.2 66.87 67.38 68.15 67 66.8 67
26/01/2023 04:00:14 54.35 54.77 55.38 54.6 54.2 54.2 66.28 67.21 68.15 67 66.8 67
26/01/2023 04:00:15 54.3 54.57 55.38 54.6 54.2 54.2 66.7 66.86 68.1 67 66.8 67
26/01/2023 04:00:16 54.63 54.63 55.38 54.6 54.2 54.2 67.02 67.05 67.91 67 66.8 67
26/01/2023 04:00:17 54.19 54.59 55.38 54.6 54.2 54.2 66.63 67.01 67.91 67 66.8 67
26/01/2023 04:00:18 54.78 54.69 55.38 54.6 54.2 54.2 67.26 67.19 67.91 67 66.8 67
26/01/2023 04:00:19 55.2 55.35 55.38 54.6 54.2 54.2 67.03 67.3 67.91 67 66.8 67
26/01/2023 04:00:20 54.7 55.01 55.38 54.6 54.2 54.2 66.93 67.13 67.91 67 66.8 67
26/01/2023 04:00:21 54.57 54.95 55.38 54.6 54.2 54.2 66.69 67.08 67.91 67 66.8 67
26/01/2023 04:00:22 54.59 54.8 55.38 54.6 54.2 54.2 67.25 67.22 67.91 67 66.8 67
26/01/2023 04:00:23 54.76 54.76 55.38 54.6 54.2 54.2 66.86 67.11 67.91 67.1 66.8 67
26/01/2023 04:00:24 54.96 55 55.38 54.6 54.2 54.2 66.89 67.1 67.91 67.1 66.8 67
26/01/2023 04:00:25 54.85 55.06 55.38 54.7 54.2 54.2 66.97 67.2 67.91 67.1 66.8 67
26/01/2023 04:00:26 54.9 54.96 55.38 54.7 54.2 54.2 66.84 66.98 67.91 67.1 66.8 67
26/01/2023 04:00:27 54.77 54.95 55.38 54.7 54.2 54.2 67.21 67.2 67.91 67.1 66.8 67
26/01/2023 04:00:28 54.81 54.9 55.38 54.7 54.2 54.2 66.67 67.14 67.91 67.1 66.8 67
26/01/2023 04:00:29 54.74 54.9 55.38 54.7 54.2 54.2 67.09 67.1 67.91 67.1 66.8 67
26/01/2023 04:00:30 54.61 54.85 55.38 54.7 54.2 54.2 67.21 67.22 67.91 67.1 66.8 67
26/01/2023 04:00:31 54.86 54.88 55.38 54.7 54.2 54.2 67.36 67.45 67.91 67.1 66.8 67
26/01/2023 04:00:32 54.8 54.94 55.38 54.7 54.2 54.2 66.68 67.28 67.91 67.1 66.8 67
26/01/2023 04:00:33 54.84 54.92 55.35 54.7 54.2 54.2 66.67 66.91 67.91 67.1 66.8 67
26/01/2023 04:00:34 56.09 55.74 55.74 54.7 54.2 54.2 68.1 67.83 67.91 67.1 66.8 67
26/01/2023 04:00:35 56.52 56.33 56.33 54.7 54.2 54.2 67.93 68.14 68.14 67.1 66.8 67
26/01/2023 04:00:36 55.22 56.26 56.33 54.7 54.2 54.2 66.97 67.83 68.14 67.2 66.8 67
26/01/2023 04:00:37 54.74 55.61 56.33 54.7 54.2 54.2 67.59 67.56 68.14 67.2 66.8 67
26/01/2023 04:00:38 54.98 55.13 56.33 54.7 54.2 54.2 68.19 68.01 68.14 67.2 66.8 67
26/01/2023 04:00:39 54.91 55.08 56.33 54.8 54.2 54.2 68.1 68.34 68.34 67.2 66.8 67
26/01/2023 04:00:40 55.06 55.1 56.33 54.8 54.2 54.2 67.58 67.94 68.34 67.2 66.8 67
26/01/2023 04:00:41 54.66 55.05 56.33 54.8 54.2 54.2 67.71 67.92 68.34 67.2 66.8 67
26/01/2023 04:00:42 55.05 55.05 56.33 54.8 54.2 54.2 67.65 67.83 68.34 67.2 66.8 67
26/01/2023 04:00:43 54.66 55 56.33 54.8 54.2 54.2 66.99 67.67 68.34 67.2 66.8 67
26/01/2023 04:00:44 54.78 54.88 56.33 54.8 54.2 54.2 67.58 67.5 68.34 67.2 66.8 67
26/01/2023 04:00:45 55.14 55.14 56.33 54.8 54.2 54.2 67.87 67.96 68.34 67.2 66.8 67
26/01/2023 04:00:46 54.56 55.01 56.33 54.8 54.2 54.2 67.16 67.69 68.34 67.3 66.8 67
26/01/2023 04:00:47 54.83 54.91 56.33 54.8 54.2 54.2 67.45 67.51 68.34 67.3 66.8 67
26/01/2023 04:00:48 54.73 54.84 56.33 54.8 54.2 54.2 67.36 67.6 68.34 67.3 66.8 67
26/01/2023 04:00:49 54.65 54.92 56.33 54.8 54.2 54.2 66.95 67.41 68.34 67.3 66.8 67
26/01/2023 04:00:50 55.11 55.03 56.33 54.8 54.2 54.2 67.45 67.41 68.34 67.3 66.8 67
26/01/2023 04:00:51 54.87 55.1 56.33 54.8 54.2 54.2 68.02 67.84 68.34 67.3 66.8 67
26/01/2023 04:00:52 55.08 55.12 56.33 54.8 54.2 54.2 67.81 67.95 68.34 67.3 66.8 67
26/01/2023 04:00:53 54.69 54.98 56.33 54.8 54.2 54.2 67.3 67.8 68.34 67.3 66.8 67
26/01/2023 04:00:54 55.27 55.15 56.33 54.8 54.2 54.2 68.2 68.05 68.34 67.3 66.8 67
26/01/2023 04:00:55 54.87 55.18 56.33 54.9 54.2 54.2 68.11 68.21 68.34 67.3 66.8 67
26/01/2023 04:00:56 55.6 55.42 56.33 54.9 54.2 54.2 68.63 68.54 68.54 67.3 66.8 67
26/01/2023 04:00:57 54.65 55.4 56.33 54.9 54.2 54.2 68.26 68.44 68.54 67.3 66.8 67
26/01/2023 04:00:58 55.18 55.13 56.33 54.9 54.2 54.2 68.01 68.42 68.54 67.4 66.8 67
26/01/2023 04:00:59 54.84 55.18 56.33 54.9 54.2 54.2 67.92 68.27 68.54 67.4 66.8 67
26/01/2023 04:01:00 54.87 55.04 56.33 54.9 54.2 54.2 67.16 68.05 68.54 67.4 66.8 67
26/01/2023 04:01:01 54.69 54.98 56.33 54.9 54.2 54.2 68.41 68.16 68.54 67.4 66.8 67
26/01/2023 04:01:02 55.13 55.1 56.33 54.9 54.2 54.2 68.35 68.62 68.62 67.4 66.8 67
26/01/2023 04:01:03 55.45 55.36 56.33 54.9 54.2 54.2 70.33 70.03 70.03 67.4 66.8 67
26/01/2023 04:01:04 55.03 55.45 56.33 54.9 54.2 54.2 68.01 69.75 70.03 67.4 66.8 67
26/01/2023 04:01:05 54.93 55.2 56.26 54.9 54.2 54.2 67.78 68.7 70.03 67.4 66.8 67
26/01/2023 04:01:06 54.83 55.11 55.61 54.9 54.2 54.2 67.53 68.27 70.03 67.4 66.8 67
26/01/2023 04:01:07 54.65 54.86 55.45 54.9 54.2 54.2 67.71 67.83 70.03 67.4 66.8 67
26/01/2023 04:01:08 55.04 55.01 55.45 54.9 54.2 54.2 68 68.05 70.03 67.4 66.8 67
26/01/2023 04:01:09 54.8 54.99 55.45 54.9 54.2 54.2 67.55 67.99 70.03 67.4 66.8 67
26/01/2023 04:01:10 55.09 55.13 55.45 54.9 54.2 54.2 67.49 67.73 70.03 67.4 66.8 67
26/01/2023 04:01:11 55.1 55.35 55.45 54.9 54.2 54.2 67.85 67.93 70.03 67.4 66.8 67
26/01/2023 04:01:12 54.77 55.04 55.45 54.9 54.2 54.2 67.24 67.7 70.03 67.4 66.8 67
26/01/2023 04:01:13 55 55.03 55.45 54.9 54.2 54.2 67.93 67.88 70.03 67.4 66.8 67
26/01/2023 04:01:14 54.9 55.03 55.45 54.9 54.2 54.2 67.36 67.87 70.03 67.4 66.8 67
26/01/2023 04:01:15 54.78 55.04 55.45 55 54.2 54.2 67.7 67.75 70.03 67.4 66.8 67
26/01/2023 04:01:16 55.43 55.31 55.45 55 54.2 54.2 67.8 67.84 70.03 67.5 66.8 67
26/01/2023 04:01:17 54.81 55.24 55.45 55 54.2 54.2 66.79 67.71 70.03 67.5 66.8 67
26/01/2023 04:01:18 55.01 55.13 55.45 55 54.2 54.2 66.96 67.17 70.03 67.5 66.8 67
26/01/2023 04:01:19 54.96 55.04 55.45 55 54.2 54.2 67.6 67.47 70.03 67.5 66.8 67
26/01/2023 04:01:20 55.21 55.45 55.45 55 54.2 54.2 66.93 67.52 70.03 67.5 66.8 67
26/01/2023 04:01:21 54.89 55.15 55.45 55 54.2 54.2 66.98 67.11 70.03 67.5 66.8 67
26/01/2023 04:01:22 54.87 55.06 55.45 55 54.2 54.2 67.33 67.32 70.03 67.5 66.8 67
26/01/2023 04:01:23 54.82 54.92 55.45 55 54.2 54.2 66.99 67.31 70.03 67.5 66.8 67
26/01/2023 04:01:24 55.65 55.49 55.49 55 54.2 54.2 67.69 67.65 70.03 67.5 66.8 67
26/01/2023 04:01:25 55.99 55.87 55.87 55 54.2 54.2 68.58 68.33 70.03 67.5 66.8 67
26/01/2023 04:01:26 55.77 55.85 55.87 55 54.2 54.2 67.9 68.32 70.03 67.5 66.8 67
26/01/2023 04:01:27 55.44 55.88 55.88 55 54.2 54.2 67.71 68.19 70.03 67.5 66.8 67
26/01/2023 04:01:28 55.56 55.68 55.88 55 54.2 54.2 68.35 68.19 70.03 67.5 66.8 67
26/01/2023 04:01:29 55.36 55.62 55.88 55 54.2 54.2 67.17 68.14 70.03 67.6 66.8 67
26/01/2023 04:01:30 55.04 55.46 55.88 55.1 54.2 54.2 67.55 67.69 70.03 67.6 66.8 67
26/01/2023 04:01:31 54.63 55.25 55.88 55.1 54.2 54.2 67.05 67.56 70.03 67.6 66.8 67
26/01/2023 04:01:32 54.72 54.87 55.88 55.1 54.2 54.2 66.66 67.31 70.03 67.6 66.8 67
26/01/2023 04:01:33 54.92 54.99 55.88 55.1 54.2 54.2 67.13 67.24 69.75 67.6 66.8 67
26/01/2023 04:01:34 54.44 54.9 55.88 55.1 54.2 54.2 66.52 67.04 68.7 67.6 66.8 67
26/01/2023 04:01:35 54.42 54.66 55.88 55.1 54.2 54.2 66.63 66.73 68.33 67.6 66.8 67
26/01/2023 04:01:36 55.08 54.96 55.88 55.1 54.2 54.2 67.86 67.46 68.33 67.6 66.8 67
26/01/2023 04:01:37 54.7 54.95 55.88 55.1 54.2 54.2 67.55 67.65 68.33 67.6 66.8 67
26/01/2023 04:01:38 54.02 54.88 55.88 55.1 54.2 54.2 66.46 67.51 68.33 67.6 66.8 67
26/01/2023 04:01:39 54.64 54.55 55.88 55.1 54.2 54.2 67.32 67.18 68.33 67.6 66.8 67
26/01/2023 04:01:40 54.44 54.7 55.88 55.1 54.2 54.2 67 67.36 68.33 67.6 66.8 67
26/01/2023 04:01:41 55.03 54.92 55.88 55.1 54.2 54.2 67.35 67.37 68.33 67.6 66.8 67
26/01/2023 04:01:42 54.68 54.84 55.88 55.1 54.2 54.2 68.3 68.03 68.33 67.6 66.8 67
26/01/2023 04:01:43 54.78 55 55.88 55.1 54.2 54.2 68.72 68.69 68.69 67.6 66.8 67
26/01/2023 04:01:44 55.05 54.95 55.88 55.1 54.2 54.2 68.52 68.59 68.69 67.6 66.8 67
26/01/2023 04:01:45 54.89 54.96 55.88 55.1 54.2 54.2 67.6 68.45 68.69 67.7 66.8 67
26/01/2023 04:01:46 54.66 54.95 55.88 55.1 54.2 54.2 67.15 67.88 68.69 67.7 66.8 67
26/01/2023 04:01:47 54.58 54.81 55.88 55.1 54.2 54.2 67.97 67.85 68.69 67.7 66.8 67
26/01/2023 04:01:48 54.83 54.91 55.88 55.1 54.2 54.2 67.83 67.94 68.69 67.7 66.8 67
26/01/2023 04:01:49 55.23 55.28 55.88 55.1 54.2 54.2 68.54 68.66 68.69 67.7 66.8 67
26/01/2023 04:01:50 54.86 55.15 55.88 55.1 54.2 54.2 67.71 68.37 68.69 67.7 66.8 67
26/01/2023 04:01:51 54.48 54.93 55.88 55.1 54.2 54.2 67.18 67.83 68.69 67.7 66.8 67
26/01/2023 04:01:52 54.6 54.88 55.88 55.1 54.2 54.2 67.11 67.56 68.69 67.7 66.8 67
26/01/2023 04:01:53 54.81 54.78 55.88 55.1 54.2 54.2 67.41 67.41 68.69 67.7 66.8 67
26/01/2023 04:01:54 55.13 55.04 55.88 55.1 54.2 54.2 67.77 67.7 68.69 67.7 66.8 67
26/01/2023 04:01:55 54.86 55.03 55.88 55.1 54.2 54.2 67.81 67.84 68.69 67.7 66.8 67
26/01/2023 04:01:56 54.8 54.93 55.88 55.1 54.2 54.2 67.36 67.76 68.69 67.7 66.8 67
26/01/2023 04:01:57 55.24 55.21 55.68 55.2 54.2 54.2 67.31 67.56 68.69 67.8 66.8 67
26/01/2023 04:01:58 54.63 55.14 55.62 55.2 54.2 54.2 67 67.38 68.69 67.8 66.8 67
26/01/2023 04:01:59 54.55 54.86 55.46 55.2 54.2 54.2 67.57 67.54 68.69 67.8 66.8 67
26/01/2023 04:02:00 54.71 54.79 55.28 55.2 54.2 54.2 66.83 67.58 68.69 67.8 66.8 67
26/01/2023 04:02:01 55.14 55.05 55.28 55.2 54.2 54.2 67 67.2 68.69 67.8 66.8 67
26/01/2023 04:02:02 54.65 55.12 55.28 55.2 54.2 54.2 66.68 67.05 68.69 67.8 66.8 67
26/01/2023 04:02:03 54.48 54.79 55.28 55.2 54.2 54.2 66.62 67 68.69 67.8 66.8 67
26/01/2023 04:02:04 54.66 54.72 55.28 55.2 54.2 54.2 67.01 66.96 68.69 67.8 66.8 67
26/01/2023 04:02:05 54.61 54.87 55.28 55.2 54.2 54.2 66.7 67.04 68.69 67.8 66.8 67
26/01/2023 04:02:06 54.68 54.8 55.28 55.2 54.2 54.2 66.79 66.93 68.69 67.8 66.8 67
26/01/2023 04:02:07 54.55 54.78 55.28 55.2 54.2 54.2 67.15 67.03 68.69 67.8 66.8 67
26/01/2023 04:02:08 54.74 54.83 55.28 55.2 54.2 54.2 66.78 67.12 68.69 67.8 66.8 67
26/01/2023 04:02:09 54.34 54.85 55.28 55.2 54.2 54.2 66.88 67 68.69 67.8 66.8 67
26/01/2023 04:02:10 54.68 54.63 55.28 55.2 54.2 54.2 66.93 67.02 68.69 67.8 66.8 67
26/01/2023 04:02:11 54.84 54.8 55.28 55.2 54.2 54.2 66.84 67.01 68.69 67.8 66.8 67
26/01/2023 04:02:12 54.4 54.76 55.28 55.2 54.2 54.2 66.99 67.05 68.69 67.8 66.8 67
26/01/2023 04:02:13 54.6 54.71 55.28 55.2 54.2 54.2 67.28 67.25 68.66 67.8 66.8 67
26/01/2023 04:02:14 55.04 54.96 55.28 55.2 54.2 54.2 67.19 67.33 68.66 67.8 66.8 67
26/01/2023 04:02:15 54.92 55.12 55.28 55.2 54.2 54.2 67.65 67.71 68.66 67.9 66.8 67
26/01/2023 04:02:16 54.64 54.95 55.28 55.2 54.2 54.2 67.17 67.68 68.66 67.9 66.8 67
26/01/2023 04:02:17 54.53 54.67 55.28 55.2 54.2 54.2 66.86 67.17 68.66 67.9 66.8 67
26/01/2023 04:02:18 54.78 54.83 55.28 55.2 54.2 54.2 67.21 67.26 68.66 67.9 66.8 67
26/01/2023 04:02:19 54.47 54.78 55.21 55.3 54.2 54.2 66.53 67.17 68.37 67.9 66.8 67
26/01/2023 04:02:20 54.96 54.9 55.21 55.3 54.2 54.2 68.41 67.89 67.89 67.9 66.8 67
26/01/2023 04:02:21 54.78 54.88 55.21 55.3 54.2 54.2 67 67.9 67.9 67.9 66.8 66.9
26/01/2023 04:02:22 54.57 54.83 55.21 55.3 54.2 54.2 66.42 67.3 67.9 67.9 66.8 66.9
26/01/2023 04:02:23 54.51 54.73 55.21 55.3 54.2 54.2 66.35 66.79 67.9 67.9 66.8 66.9
26/01/2023 04:02:24 54.48 54.62 55.21 55.3 54.2 54.2 66.52 66.58 67.9 67.9 66.8 66.9
26/01/2023 04:02:25 54.75 54.77 55.21 55.3 54.2 54.2 67.06 66.89 67.9 67.9 66.8 66.9
26/01/2023 04:02:26 54.41 54.77 55.21 55.3 54.2 54.2 66.84 67.02 67.9 67.9 66.8 66.9
26/01/2023 04:02:27 54.58 54.78 55.14 55.3 54.2 54.2 66.77 67.01 67.9 67.9 66.8 66.9
26/01/2023 04:02:28 54.53 54.6 55.12 55.3 54.2 54.2 66.86 66.93 67.9 67.9 66.8 66.9
26/01/2023 04:02:29 54.66 54.77 55.12 55.3 54.2 54.2 66.9 66.94 67.9 67.9 66.8 66.9
26/01/2023 04:02:30 54.47 54.68 55.12 55.3 54.2 54.2 67.09 67.13 67.9 67.9 66.8 66.9
26/01/2023 04:02:31 54.45 54.57 55.12 55.3 54.2 54.2 66.79 67.13 67.9 67.9 66.8 66.9
26/01/2023 04:02:32 54.57 54.63 55.12 55.3 54.2 54.2 67.44 67.38 67.9 67.9 66.8 66.9
26/01/2023 04:02:33 54.72 54.74 55.12 55.3 54.2 54.2 66.78 67.33 67.9 67.9 66.8 66.9
26/01/2023 04:02:34 54.13 54.68 55.12 55.3 54.2 54.2 66.07 66.98 67.9 67.9 66.8 66.9
26/01/2023 04:02:35 54.79 54.68 55.12 55.3 54.2 54.2 67.41 67.21 67.9 67.9 66.8 66.9
26/01/2023 04:02:36 54.77 54.81 55.12 55.3 54.2 54.2 66.48 67.05 67.9 67.9 66.8 66.9
26/01/2023 04:02:37 54.79 54.82 55.12 55.3 54.2 54.2 66.63 66.73 67.9 67.9 66.8 66.9
26/01/2023 04:02:38 54.7 54.88 55.12 55.3 54.2 54.2 67.04 66.98 67.9 67.9 66.8 66.9
26/01/2023 04:02:39 54.46 54.87 55.12 55.3 54.2 54.2 66.97 67.05 67.9 67.9 66.8 66.9
26/01/2023 04:02:40 54.86 54.85 55.12 55.3 54.2 54.2 66.95 67.05 67.9 67.9 66.8 66.9
26/01/2023 04:02:41 54.45 54.79 55.12 55.3 54.2 54.2 66.43 67.01 67.9 67.9 66.8 66.9
26/01/2023 04:02:42 54.61 54.76 55.12 55.3 54.2 54.2 66.88 66.9 67.9 67.9 66.8 66.9
26/01/2023 04:02:43 54.3 54.65 55.12 55.3 54.2 54.2 66.42 66.84 67.9 67.9 66.8 66.9
26/01/2023 04:02:44 54.89 54.78 55.12 55.3 54.2 54.2 67.3 67.11 67.9 67.9 66.8 66.9
26/01/2023 04:02:45 54.48 54.78 54.95 55.3 54.2 54.2 67.75 67.51 67.9 67.9 66.8 66.9
26/01/2023 04:02:46 54.9 54.79 54.9 55.3 54.2 54.2 67.43 67.54 67.9 67.9 66.8 66.9
26/01/2023 04:02:47 54.77 54.9 54.9 55.3 54.2 54.2 67.79 67.77 67.9 67.9 66.8 66.9
26/01/2023 04:02:48 54.95 54.92 54.92 55.3 54.2 54.2 67.75 67.9 67.9 67.9 66.8 66.9
26/01/2023 04:02:49 55.89 55.66 55.66 55.3 54.2 54.2 69.53 69.16 69.16 67.9 66.8 66.9
26/01/2023 04:02:50 54.46 55.61 55.66 55.3 54.2 54.2 67.31 69.02 69.16 67.9 66.8 66.9
26/01/2023 04:02:51 54.17 54.97 55.66 55.3 54.2 54.2 66.56 68.06 69.16 67.9 66.8 66.9
26/01/2023 04:02:52 54.32 54.78 55.66 55.3 54.2 54.2 66.36 67.19 69.16 67.9 66.8 66.9
26/01/2023 04:02:53 55.13 54.97 55.66 55.3 54.2 54.2 67.83 67.54 69.16 67.9 66.8 66.9
26/01/2023 04:02:54 54.44 54.95 55.66 55.3 54.2 54.2 67.16 67.57 69.16 67.9 66.8 66.9
26/01/2023 04:02:55 54.34 54.7 55.66 55.3 54.2 54.2 66.4 67.33 69.16 67.9 66.8 66.9
26/01/2023 04:02:56 54.32 54.53 55.66 55.3 54.2 54.2 66.77 66.85 69.16 67.9 66.8 66.9
26/01/2023 04:02:57 54.14 54.48 55.66 55.3 54.2 54.2 66.36 66.88 69.16 67.9 66.8 66.9
26/01/2023 04:02:58 54.41 54.44 55.66 55.3 54.2 54.2 66.39 66.56 69.16 67.9 66.8 66.9
26/01/2023 04:02:59 54.33 54.48 55.66 55.3 54.2 54.2 66.66 66.68 69.16 67.9 66.8 66.9
26/01/2023 04:03:00 54.52 54.57 55.66 55.3 54.2 54.2 66.57 66.68 69.16 67.8 66.8 66.9
26/01/2023 04:03:01 54 54.39 55.66 55.3 54.2 54.2 66.79 66.72 69.16 67.8 66.8 66.9
26/01/2023 04:03:02 54.2 54.27 55.66 55.3 54.2 54.2 66.85 66.88 69.16 67.8 66.8 66.9
26/01/2023 04:03:03 54.64 54.58 55.66 55.2 54.2 54.2 67.06 67.12 69.16 67.8 66.8 66.9
26/01/2023 04:03:04 54.78 54.7 55.66 55.2 54.2 54.2 66.97 67.04 69.16 67.8 66.8 66.9
26/01/2023 04:03:05 54.66 54.93 55.66 55.2 54.2 54.2 67.27 67.33 69.16 67.8 66.8 66.9
26/01/2023 04:03:06 54.59 54.66 55.66 55.2 54.2 54.2 66.6 67.18 69.16 67.8 66.8 66.9
26/01/2023 04:03:07 54.67 54.71 55.66 55.2 54.2 54.2 67.28 67.19 69.16 67.8 66.8 66.9
26/01/2023 04:03:08 54.9 54.89 55.66 55.2 54.2 54.2 68.22 68.01 69.16 67.8 66.8 66.9
26/01/2023 04:03:09 54.63 54.92 55.66 55.2 54.2 54.2 66.9 67.9 69.16 67.8 66.8 66.9
26/01/2023 04:03:10 54.59 54.67 55.66 55.2 54.2 54.2 67.08 67.31 69.16 67.8 66.8 66.9
26/01/2023 04:03:11 54.58 54.72 55.66 55.2 54.2 54.2 67.3 67.39 69.16 67.8 66.8 66.9
26/01/2023 04:03:12 55.05 54.96 55.66 55.2 54.2 54.2 68.26 68.08 69.16 67.8 66.8 66.9
26/01/2023 04:03:13 54.94 55.02 55.66 55.2 54.2 54.2 67.51 67.93 69.16 67.8 66.8 66.9
26/01/2023 04:03:14 54.8 55.06 55.66 55.2 54.2 54.2 67.86 67.83 69.16 67.8 66.8 66.9
26/01/2023 04:03:15 54.59 54.91 55.66 55.2 54.2 54.2 69.11 68.78 69.16 67.8 66.8 66.9
26/01/2023 04:03:16 54.72 54.78 55.66 55.2 54.2 54.2 68.64 68.9 69.16 67.8 66.8 66.9
26/01/2023 04:03:17 54.84 54.87 55.66 55.2 54.2 54.2 68.26 68.66 69.16 67.8 66.8 66.9
26/01/2023 04:03:18 55.01 55.06 55.66 55.2 54.2 54.2 68.38 68.54 69.16 67.8 66.8 66.9
26/01/2023 04:03:19 55.42 55.29 55.61 55.2 54.2 54.2 68.71 68.68 69.02 67.8 66.8 66.9
26/01/2023 04:03:20 55.21 55.29 55.29 55.2 54.2 54.2 69.09 68.96 68.96 67.8 66.8 66.9
26/01/2023 04:03:21 55.06 55.28 55.29 55.2 54.2 54.2 68.04 68.96 68.96 67.8 66.8 66.9
26/01/2023 04:03:22 55.08 55.17 55.29 55.2 54.2 54.2 68.54 68.59 68.96 67.8 66.8 66.9
26/01/2023 04:03:23 54.87 55.13 55.29 55.2 54.2 54.2 68.04 68.57 68.96 67.8 66.8 66.9
26/01/2023 04:03:24 55.13 55.2 55.29 55.2 54.2 54.2 68.29 68.47 68.96 67.8 66.8 66.9
26/01/2023 04:03:25 55.34 55.35 55.35 55.2 54.2 54.2 68.47 68.47 68.96 67.8 66.8 66.9
26/01/2023 04:03:26 54.94 55.28 55.35 55.2 54.2 54.2 68.6 68.62 68.96 67.8 66.8 66.9
26/01/2023 04:03:27 55.46 55.34 55.35 55.2 54.2 54.2 68.46 68.53 68.96 67.8 66.8 66.9
26/01/2023 04:03:28 55.06 55.39 55.39 55.2 54.2 54.2 69 68.9 68.96 67.8 66.8 66.9
26/01/2023 04:03:29 54.78 55.18 55.39 55.2 54.2 54.2 69.26 69.26 69.26 67.8 66.8 66.9
26/01/2023 04:03:30 57.34 56.64 56.64 55.2 54.2 54.2 70.56 70.39 70.39 67.8 66.8 66.9
26/01/2023 04:03:31 57.75 57.37 57.37 55.2 54.2 54.2 72.63 72.08 72.08 67.8 66.8 66.9
26/01/2023 04:03:32 57.38 57.5 57.5 55.2 54.2 54.2 70.46 71.75 72.08 67.8 66.8 66.9
26/01/2023 04:03:33 57.06 57.37 57.5 55.2 54.2 54.2 71.68 71.84 72.08 67.8 66.8 66.9
26/01/2023 04:03:34 56.73 57.26 57.5 55.3 54.2 54.2 72.14 72.12 72.12 67.8 66.8 66.9
26/01/2023 04:03:35 55.75 56.89 57.5 55.3 54.2 54.2 69.6 72.06 72.12 67.8 66.9 66.9
26/01/2023 04:03:36 55.14 56.14 57.5 55.3 54.2 54.2 67.89 70.56 72.12 67.8 66.9 66.9
26/01/2023 04:03:37 54.96 55.61 57.5 55.3 54.2 54.2 67.8 69.15 72.12 67.8 66.9 66.9
26/01/2023 04:03:38 54.3 55.17 57.5 55.3 54.2 54.2 66.84 68.27 72.12 67.8 66.9 66.9
26/01/2023 04:03:39 54.51 54.77 57.5 55.3 54.2 54.2 66.9 67.48 72.12 67.8 66.9 66.9
26/01/2023 04:03:40 54.95 54.96 57.5 55.2 54.2 54.2 67.18 67.27 72.12 67.8 66.9 66.9
26/01/2023 04:03:41 54.41 54.78 57.5 55.2 54.2 54.2 66.91 67.18 72.12 67.8 66.9 66.9
26/01/2023 04:03:42 54.57 54.72 57.5 55.2 54.2 54.2 67.32 67.32 72.12 67.8 66.9 66.9
26/01/2023 04:03:43 54.47 54.65 57.5 55.2 54.2 54.2 66.92 67.3 72.12 67.8 66.9 66.9
26/01/2023 04:03:44 54.73 54.76 57.5 55.2 54.2 54.2 66.83 67.15 72.12 67.8 66.9 66.9
26/01/2023 04:03:45 54.33 54.7 57.5 55.2 54.2 54.2 66.98 67.12 72.12 67.8 66.8 66.9
26/01/2023 04:03:46 54.31 54.55 57.5 55.2 54.2 54.2 66.39 66.95 72.12 67.8 66.8 66.9
26/01/2023 04:03:47 53.96 54.45 57.5 55.2 54.2 54.2 66.76 66.81 72.12 67.8 66.8 66.9
26/01/2023 04:03:48 54.45 54.42 57.5 55.2 54.2 54.2 66.5 66.69 72.12 67.8 66.8 66.9
26/01/2023 04:03:49 54.49 54.54 57.5 55.2 54.2 54.2 67.05 66.95 72.12 67.8 66.8 66.9
26/01/2023 04:03:50 54.92 54.82 57.5 55.2 54.2 54.2 67.83 67.58 72.12 67.8 66.8 66.9
26/01/2023 04:03:51 54.64 54.89 57.5 55.2 54.2 54.2 67.57 67.81 72.12 67.8 66.8 66.9
26/01/2023 04:03:52 54.22 54.73 57.5 55.1 54.2 54.2 66.95 67.58 72.12 67.8 66.8 66.9
26/01/2023 04:03:53 54.54 54.55 57.5 55.1 54.2 54.2 67.91 67.74 72.12 67.8 66.8 66.9
26/01/2023 04:03:54 54.14 54.6 57.5 55 54.2 54.2 66.35 67.74 72.12 67.8 66.8 66.9
26/01/2023 04:03:55 54.21 54.44 57.5 55 54.2 54.2 67.12 67.15 72.12 67.8 66.8 66.9
26/01/2023 04:03:56 54.59 54.62 57.5 55 54.2 54.2 67.18 67.29 72.12 67.7 66.8 66.9
26/01/2023 04:03:57 54.73 54.69 57.5 54.9 54.2 54.2 68.39 68.1 72.12 67.7 66.9 66.9
26/01/2023 04:03:58 54.6 54.74 57.5 54.9 54.2 54.2 66.97 68.1 72.12 67.7 66.9 66.9
26/01/2023 04:03:59 54.5 54.67 57.5 54.9 54.2 54.2 67.27 67.51 72.12 67.7 66.9 66.9
26/01/2023 04:04:00 54.73 54.88 57.5 54.9 54.2 54.2 67.13 67.42 72.12 67.6 66.9 66.9
26/01/2023 04:04:01 54.64 54.86 57.5 54.9 54.2 54.2 66.93 67.3 72.12 67.6 66.9 66.9
26/01/2023 04:04:02 54.68 54.76 57.37 54.9 54.2 54.2 67.33 67.32 72.12 67.6 66.9 66.9
26/01/2023 04:04:03 54.72 54.84 57.26 54.9 54.2 54.2 67.21 67.48 72.12 67.6 66.9 66.9
26/01/2023 04:04:04 54.67 54.9 56.89 54.9 54.2 54.2 67.11 67.27 72.06 67.6 66.9 66.9
26/01/2023 04:04:05 54.9 54.91 56.14 54.9 54.2 54.2 67.35 67.45 70.56 67.6 66.9 66.9
26/01/2023 04:04:06 55.03 54.99 55.61 54.9 54.2 54.2 66.84 67.23 69.15 67.6 66.9 66.9
26/01/2023 04:04:07 55.12 55.17 55.17 54.9 54.2 54.2 68.14 67.86 68.27 67.6 66.9 66.9
26/01/2023 04:04:08 54.79 55.12 55.17 54.9 54.2 54.2 67.65 68.04 68.1 67.6 66.9 66.9
26/01/2023 04:04:09 54.14 54.92 55.17 54.8 54.2 54.2 66.39 67.62 68.1 67.6 66.9 66.9
26/01/2023 04:04:10 54.43 54.55 55.17 54.8 54.2 54.2 66.92 67.06 68.1 67.6 66.9 66.9
26/01/2023 04:04:11 54.95 54.91 55.17 54.8 54.2 54.2 67.36 67.34 68.1 67.6 66.9 66.9
26/01/2023 04:04:12 54.65 54.82 55.17 54.8 54.2 54.2 67.49 67.48 68.1 67.6 66.9 66.9
26/01/2023 04:04:13 54.52 54.72 55.17 54.8 54.2 54.2 66.83 67.41 68.1 67.6 66.9 66.9
26/01/2023 04:04:14 54.81 54.88 55.17 54.8 54.2 54.2 67.26 67.34 68.1 67.6 66.9 66.9
26/01/2023 04:04:15 54.64 54.73 55.17 54.8 54.2 54.2 67.2 67.27 68.1 67.6 66.9 66.9
26/01/2023 04:04:16 54.5 54.74 55.17 54.8 54.2 54.2 68 67.84 68.1 67.6 66.9 66.9
26/01/2023 04:04:17 54.47 54.67 55.17 54.8 54.2 54.2 67.15 67.84 68.1 67.6 66.9 66.9
26/01/2023 04:04:18 55.03 55.08 55.17 54.8 54.2 54.2 67.34 67.43 68.1 67.6 66.9 66.9
26/01/2023 04:04:19 54.64 55.06 55.17 54.8 54.2 54.2 67.06 67.45 68.1 67.6 66.9 66.9
26/01/2023 04:04:20 54.48 54.8 55.17 54.8 54.2 54.2 66.59 67.14 68.1 67.6 66.9 66.9
26/01/2023 04:04:21 54.66 54.75 55.17 54.8 54.2 54.2 67.3 67.2 68.1 67.6 66.9 66.9
26/01/2023 04:04:22 55.13 55.04 55.17 54.8 54.2 54.2 67.79 67.64 68.1 67.6 66.9 66.9
26/01/2023 04:04:23 54.73 55.03 55.17 54.8 54.2 54.2 67.04 67.63 68.1 67.6 66.9 66.9
26/01/2023 04:04:24 53.37 54.85 55.17 54.8 54.2 54.2 67.21 67.52 68.1 67.6 66.9 66.9
26/01/2023 04:04:25 53.29 53.99 55.17 54.8 54.2 54.2 65.45 67.15 68.1 67.6 66.9 66.9
26/01/2023 04:04:26 53.27 53.61 55.17 54.8 54.2 54.2 64.21 66.15 68.1 67.5 66.8 66.9
26/01/2023 04:04:27 52.87 53.4 55.17 54.8 54.2 54.2 64.37 65.09 68.1 67.5 66.8 66.9
26/01/2023 04:04:28 52.83 53.07 55.17 54.8 54.2 54.2 63.94 64.72 68.04 67.5 66.8 66.9
26/01/2023 04:04:29 52.41 52.96 55.17 54.8 54.2 54.2 63.78 64.19 68.04 67.5 66.8 66.9
26/01/2023 04:04:30 52.49 52.81 55.17 54.8 54.2 54.2 64.13 64.21 68.04 67.5 66.8 66.9
26/01/2023 04:04:31 52.44 52.65 55.17 54.8 54.2 54.2 63.76 64.09 68.04 67.5 66.8 66.9
26/01/2023 04:04:32 52.55 52.57 55.17 54.8 54.2 54.2 63.58 63.86 68.04 67.5 66.8 66.9
26/01/2023 04:04:33 52.48 52.69 55.17 54.8 54.2 54.2 63.71 63.81 68.04 67.5 66.8 66.9
26/01/2023 04:04:34 52.56 52.65 55.17 54.8 54.2 54.2 63.03 63.71 68.04 67.5 66.8 66.9
26/01/2023 04:04:35 52.55 52.73 55.17 54.8 54.2 54.2 63.68 63.65 68.04 67.4 66.8 66.9
26/01/2023 04:04:36 52.55 52.73 55.17 54.8 54.2 54.2 63.8 63.87 68.04 67.4 66.8 66.9
26/01/2023 04:04:37 52.42 52.69 55.12 54.8 54.2 54.2 63.21 63.73 68.04 67.4 66.8 66.9
26/01/2023 04:04:38 52.28 52.56 55.08 54.8 54.2 54.2 63.78 63.8 67.84 67.4 66.8 66.9
26/01/2023 04:04:39 52.51 52.53 55.08 54.8 54.2 54.2 63.69 63.85 67.84 67.4 66.8 66.9
26/01/2023 04:04:40 52.26 52.49 55.08 54.7 54.2 54.2 62.87 63.66 67.84 67.4 66.8 66.9
26/01/2023 04:04:41 52.57 52.58 55.08 54.7 54.2 54.2 63.68 63.6 67.84 67.4 66.8 66.9
26/01/2023 04:04:42 52.54 52.66 55.08 54.7 54.2 54.2 63.42 63.69 67.84 67.4 66.8 66.9
26/01/2023 04:04:43 52.29 52.64 55.08 54.7 54.2 54.2 63.48 63.51 67.84 67.4 66.8 66.9
26/01/2023 04:04:44 52.33 52.43 55.08 54.7 54.2 54.2 63.73 63.72 67.84 67.3 66.8 66.9
26/01/2023 04:04:45 52.34 52.42 55.08 54.7 54.2 54.2 63.05 63.67 67.84 67.3 66.8 66.9
26/01/2023 04:04:46 51.68 52.43 55.08 54.7 54.2 54.2 62.99 63.25 67.84 67.3 66.8 66.9
26/01/2023 04:04:47 52.48 52.36 55.08 54.7 54.2 54.2 63.77 63.62 67.64 67.3 66.8 66.9
26/01/2023 04:04:48 52.14 52.46 55.06 54.7 54.2 54.2 63.22 63.67 67.64 67.3 66.8 66.9
26/01/2023 04:04:49 52.91 52.72 55.04 54.7 54.2 54.2 63.42 63.44 67.64 67.3 66.8 66.9
26/01/2023 04:04:50 52.12 52.76 55.04 54.7 54.2 54.2 63.53 63.58 67.64 67.3 66.8 66.9
26/01/2023 04:04:51 52.28 52.38 55.04 54.7 54.2 54.2 63.31 63.52 67.64 67.3 66.8 66.9
26/01/2023 04:04:52 52.34 52.44 55.03 54.7 54.2 54.2 63.46 63.49 67.63 67.3 66.8 66.9
26/01/2023 04:04:53 52.36 52.62 54.85 54.7 54.2 54.2 63.22 63.51 67.52 67.3 66.8 66.9
26/01/2023 04:04:54 52.67 52.6 53.99 54.7 54.2 54.2 63.58 63.54 67.15 67.3 66.8 66.9
26/01/2023 04:04:55 52.58 52.79 53.61 54.7 54.1 54.2 63.92 63.89 66.15 67.3 66.7 66.9
26/01/2023 04:04:56 52.32 52.68 53.4 54.7 54.1 54.2 63.69 63.86 65.09 67.2 66.7 66.9
26/01/2023 04:04:57 52.23 52.41 53.07 54.6 54.1 54.2 64.41 64.31 64.72 67.2 66.7 66.9
26/01/2023 04:04:58 52.85 52.73 52.96 54.6 54.1 54.2 64.6 64.65 64.65 67.2 66.7 66.9
26/01/2023 04:04:59 52.51 52.72 52.81 54.6 54.1 54.2 64.66 64.65 64.65 67.2 66.7 66.9
26/01/2023 04:05:00 52.58 52.67 52.79 54.6 54.1 54.2 64.77 64.74 64.74 67.2 66.7 66.9
26/01/2023 04:05:01 52.94 52.98 52.98 54.6 54.1 54.2 64.41 64.87 64.87 67.2 66.7 66.9
26/01/2023 04:05:02 52.01 52.78 52.98 54.6 54.1 54.2 63.17 64.48 64.87 67.2 66.7 66.9
26/01/2023 04:05:03 52.79 52.67 52.98 54.6 54.1 54.2 63.83 63.87 64.87 67.2 66.7 66.9
26/01/2023 04:05:04 52.66 52.74 52.98 54.6 54.1 54.2 63.32 63.77 64.87 67.2 66.7 66.9
26/01/2023 04:05:05 52.04 52.77 52.98 54.6 54.1 54.2 63.22 63.6 64.87 67.2 66.7 66.9
26/01/2023 04:05:06 52.49 52.53 52.98 54.6 54.1 54.2 63.54 63.55 64.87 67.2 66.7 66.9
26/01/2023 04:05:07 52.74 52.76 52.98 54.6 54.1 54.2 63.44 63.62 64.87 67.2 66.7 66.9
26/01/2023 04:05:08 51.98 52.69 52.98 54.6 54.1 54.2 62.87 63.48 64.87 67.2 66.7 66.9
26/01/2023 04:05:09 52.4 52.41 52.98 54.6 54.1 54.2 63.25 63.28 64.87 67.2 66.7 66.9
26/01/2023 04:05:10 52.21 52.55 52.98 54.6 54.1 54.2 63.2 63.46 64.87 67.1 66.7 66.9
26/01/2023 04:05:11 52.54 52.66 52.98 54.6 54.1 54.2 63.23 63.3 64.87 67.1 66.7 66.9
26/01/2023 04:05:12 52.63 52.7 52.98 54.6 54.1 54.2 63.56 63.58 64.87 67.1 66.7 66.9
26/01/2023 04:05:13 51.98 52.51 52.98 54.5 54.1 54.2 63.23 63.52 64.87 67.1 66.7 66.9
26/01/2023 04:05:14 52.31 52.34 52.98 54.5 54.1 54.1 62.79 63.22 64.87 67.1 66.7 66.9
26/01/2023 04:05:15 52.82 52.66 52.98 54.5 54.1 54.1 63.53 63.37 64.87 67.1 66.7 66.9
26/01/2023 04:05:16 52.57 52.78 52.98 54.5 54.1 54.1 63.69 63.64 64.87 67.1 66.7 66.9
26/01/2023 04:05:17 52.3 52.7 52.98 54.5 54.1 54.1 63.45 63.75 64.87 67.1 66.7 66.9
26/01/2023 04:05:18 53.09 53.02 53.02 54.5 54.1 54.1 63.51 63.62 64.87 67.1 66.7 66.9
26/01/2023 04:05:19 52.03 53 53.02 54.5 54.1 54.1 62.8 63.57 64.87 67.1 66.7 66.9
26/01/2023 04:05:20 52.54 52.52 53.02 54.5 54.1 54.1 63.63 63.51 64.87 67.1 66.7 66.9
26/01/2023 04:05:21 52.55 52.69 53.02 54.5 54.1 54.1 63.05 63.57 64.87 67.1 66.7 66.9
26/01/2023 04:05:22 51.96 52.51 53.02 54.5 54.1 54.1 63.11 63.27 64.87 67.1 66.7 66.9
26/01/2023 04:05:23 52.22 52.43 53.02 54.5 54.1 54.1 63.46 63.45 64.87 67 66.7 66.9
26/01/2023 04:05:24 52.06 52.26 53.02 54.5 54.1 54.1 63.13 63.33 64.87 67 66.7 66.9
26/01/2023 04:05:25 52.43 52.37 53.02 54.5 54.1 54.1 63.33 63.39 64.87 67 66.7 66.9
26/01/2023 04:05:26 51.96 52.4 53.02 54.5 54.1 54.1 63.37 63.54 64.87 67 66.7 66.9
26/01/2023 04:05:27 51.9 52.28 53.02 54.5 54.1 54.1 63.4 63.55 64.87 67 66.7 66.9
26/01/2023 04:05:28 51.97 52.13 53.02 54.5 54.1 54.1 63.41 63.52 64.87 67 66.7 66.9
26/01/2023 04:05:29 51.98 52.11 53.02 54.4 54.1 54.1 63.7 63.69 64.87 67 66.7 66.9
26/01/2023 04:05:30 51.95 52.14 53.02 54.4 54.1 54.1 63.04 63.63 64.87 67 66.7 66.9
26/01/2023 04:05:31 52.38 52.3 53.02 54.4 54.1 54.1 63.57 63.5 64.48 67 66.7 66.9
26/01/2023 04:05:32 51.61 52.28 53.02 54.4 54.1 54.1 63.1 63.54 63.87 67 66.7 66.9
26/01/2023 04:05:33 52.38 52.24 53.02 54.4 54.1 54.1 63.35 63.42 63.77 67 66.7 66.9
26/01/2023 04:05:34 52.29 52.47 53.02 54.4 54.1 54.1 63.19 63.43 63.75 66.9 66.7 66.9
26/01/2023 04:05:35 51.7 52.19 53.02 54.4 54.1 54.1 63.07 63.27 63.75 66.9 66.7 66.9
26/01/2023 04:05:36 52.12 52.11 53.02 54.4 54.1 54.1 63.32 63.34 63.75 66.9 66.7 66.9
26/01/2023 04:05:37 51.92 52.23 53.02 54.4 54.1 54.1 63.26 63.35 63.75 66.9 66.7 66.9
26/01/2023 04:05:38 52.09 52.17 53.02 54.4 54.1 54.1 63.3 63.53 63.75 66.9 66.7 66.9
26/01/2023 04:05:39 52.2 52.21 53.02 54.4 54.1 54.1 63.03 63.26 63.75 66.9 66.7 66.9
26/01/2023 04:05:40 52.17 52.35 53.02 54.3 54.1 54.1 63.24 63.37 63.75 66.9 66.7 66.9
26/01/2023 04:05:41 51.92 52.26 53.02 54.3 54.1 54.1 63.14 63.36 63.75 66.9 66.7 66.9
26/01/2023 04:05:42 51.57 52.05 53.02 54.3 54.1 54.1 63.24 63.31 63.75 66.9 66.7 66.9
26/01/2023 04:05:43 52.5 52.31 53.02 54.3 54.1 54.1 63.39 63.39 63.75 66.9 66.7 66.9
26/01/2023 04:05:44 52.45 52.54 53.02 54.3 54.1 54.1 63.31 63.52 63.75 66.8 66.7 66.9
26/01/2023 04:05:45 51.84 52.4 53.02 54.3 54.1 54.1 63.2 63.47 63.75 66.8 66.7 66.9
26/01/2023 04:05:46 52.54 52.44 53.02 54.3 54.1 54.1 63.75 63.65 63.75 66.8 66.7 66.9
26/01/2023 04:05:47 52 52.54 53.02 54.3 54.1 54.1 63.44 63.68 63.69 66.8 66.7 66.9
26/01/2023 04:05:48 52.16 52.17 53 54.3 54.1 54.1 63.33 63.53 63.69 66.8 66.7 66.9
26/01/2023 04:05:49 52.41 52.47 52.69 54.3 54.1 54.1 63.64 63.7 63.7 66.8 66.7 66.9
26/01/2023 04:05:50 52.38 52.48 52.69 54.3 54.1 54.1 63.28 63.55 63.7 66.8 66.7 66.9
26/01/2023 04:05:51 52.13 52.46 52.54 54.3 54.1 54.1 63.2 63.35 63.7 66.8 66.7 66.9
26/01/2023 04:05:52 51.93 52.38 52.54 54.3 54.1 54.1 63.09 63.48 63.7 66.8 66.7 66.9
26/01/2023 04:05:53 52.44 52.34 52.54 54.2 54.1 54.1 63.52 63.39 63.7 66.7 66.7 66.9
26/01/2023 04:05:54 52.06 52.39 52.54 54.2 54.1 54.1 62.98 63.46 63.7 66.7 66.7 66.9
26/01/2023 04:05:55 52.16 52.34 52.54 54.2 54.1 54.1 63.4 63.41 63.7 66.7 66.7 66.9
26/01/2023 04:05:56 51.91 52.14 52.54 54.2 54.1 54.1 63.2 63.38 63.7 66.7 66.7 66.9
26/01/2023 04:05:57 51.91 52.06 52.54 54.2 54.1 54.1 63.14 63.25 63.7 66.7 66.7 66.9
26/01/2023 04:05:58 52.51 52.3 52.54 54.2 54.1 54.1 63.46 63.5 63.7 66.7 66.7 66.9
26/01/2023 04:05:59 52.17 52.32 52.54 54.2 54.1 54.1 63.41 63.47 63.7 66.7 66.7 66.9
26/01/2023 04:06:00 52.31 52.39 52.54 54.2 54.1 54.1 63.53 63.64 63.7 66.7 66.7 66.9
26/01/2023 04:06:01 52.14 52.45 52.54 54.2 54.1 54.1 63.21 63.64 63.7 66.6 66.7 66.9
26/01/2023 04:06:02 52.5 52.56 52.56 54.2 54.1 54.1 63.3 63.48 63.7 66.6 66.7 66.9
26/01/2023 04:06:03 52.25 52.58 52.58 54.2 54.1 54.1 63.29 63.37 63.7 66.6 66.7 66.9
26/01/2023 04:06:04 52.41 52.45 52.58 54.2 54.1 54.1 63.79 63.71 63.71 66.6 66.7 66.9
26/01/2023 04:06:05 52.35 52.5 52.58 54.1 54.1 54.1 63.55 63.72 63.72 66.6 66.7 66.9
26/01/2023 04:06:06 52.46 52.49 52.58 54.1 54.1 54.1 63.65 63.73 63.73 66.6 66.7 66.9
26/01/2023 04:06:07 52.43 52.54 52.58 54.1 54.1 54.1 63.8 63.77 63.77 66.6 66.7 66.8
26/01/2023 04:06:08 52.62 52.65 52.65 54.1 54.1 54.1 63.98 63.93 63.93 66.5 66.7 66.8
26/01/2023 04:06:09 52.22 52.59 52.65 54.1 54.1 54.1 63.34 63.9 63.93 66.5 66.7 66.8
26/01/2023 04:06:10 52.34 52.45 52.65 54.1 54.1 54.1 63.71 63.77 63.93 66.5 66.7 66.8
26/01/2023 04:06:11 52.25 52.57 52.65 54.1 54.1 54.1 63.19 63.75 63.93 66.5 66.6 66.8
26/01/2023 04:06:12 52.4 52.5 52.65 54.1 54.1 54.1 63.64 63.63 63.93 66.5 66.6 66.8
26/01/2023 04:06:13 52.38 52.54 52.65 54.1 54.1 54.1 64.15 63.99 63.99 66.5 66.6 66.8
26/01/2023 04:06:14 52.38 52.54 52.65 54.1 54.1 54.1 63.56 63.96 63.99 66.5 66.6 66.8
26/01/2023 04:06:15 52.38 52.58 52.65 54.1 54.1 54.1 63.85 63.95 63.99 66.5 66.6 66.8
26/01/2023 04:06:16 52.72 52.62 52.65 54.1 54.1 54.1 64.11 64.06 64.06 66.4 66.6 66.8
26/01/2023 04:06:17 52.7 52.79 52.79 54.1 54.1 54.1 64.14 64.18 64.18 66.4 66.6 66.8
26/01/2023 04:06:18 52.88 52.84 52.84 54 54.1 54.1 63.99 64.12 64.18 66.4 66.6 66.8
26/01/2023 04:06:19 52.41 52.82 52.84 54 54.1 54.1 63.58 64.1 64.18 66.4 66.6 66.8
26/01/2023 04:06:20 52.87 52.83 52.84 54 54.1 54.1 63.88 63.87 64.18 66.4 66.6 66.8
26/01/2023 04:06:21 52.34 52.85 52.85 54 54.1 54.1 63.51 63.91 64.18 66.4 66.6 66.8
26/01/2023 04:06:22 52.46 52.61 52.85 54 54.1 54.1 63.72 63.76 64.18 66.4 66.6 66.8
26/01/2023 04:06:23 52 52.64 52.85 54 54.1 54.1 63.69 63.88 64.18 66.4 66.6 66.8
26/01/2023 04:06:24 52.26 52.32 52.85 54 54.1 54.1 63.9 63.93 64.18 66.4 66.6 66.8
26/01/2023 04:06:25 52.38 52.43 52.85 54 54.1 54.1 63.61 63.86 64.18 66.4 66.6 66.8
26/01/2023 04:06:26 52.73 52.61 52.85 54 54.1 54.1 64.17 64.05 64.18 66.3 66.6 66.8
26/01/2023 04:06:27 52.54 52.67 52.85 54 54.1 54.1 64.11 64.18 64.18 66.3 66.6 66.8
26/01/2023 04:06:28 52.8 52.78 52.85 54 54.1 54.1 64.38 64.44 64.44 66.3 66.6 66.8
26/01/2023 04:06:29 52.92 52.92 52.92 53.9 54.1 54.1 64.58 64.58 64.58 66.3 66.6 66.8
26/01/2023 04:06:30 52.99 53.22 53.22 53.9 54.1 54.1 64.57 64.66 64.66 66.3 66.6 66.8
26/01/2023 04:06:31 52.68 53.12 53.22 53.9 54.1 54.1 64.93 65.04 65.04 66.3 66.6 66.8
26/01/2023 04:06:32 53.07 53.05 53.22 53.9 54.1 54.1 64.5 64.72 65.04 66.3 66.6 66.8
26/01/2023 04:06:33 53.71 53.46 53.46 53.9 54.1 54.1 67.62 66.71 66.71 66.3 66.6 66.8
26/01/2023 04:06:34 53.34 53.61 53.61 53.9 54.1 54.1 64.7 66.64 66.71 66.3 66.7 66.8
26/01/2023 04:06:35 52.79 53.4 53.61 53.9 54.1 54.1 64.12 65.48 66.71 66.3 66.7 66.8
26/01/2023 04:06:36 52.79 53.16 53.61 53.9 54.1 54.1 63.87 64.64 66.71 66.3 66.7 66.8
26/01/2023 04:06:37 52.45 52.9 53.61 53.9 54.1 54.1 64.06 64.24 66.71 66.3 66.7 66.8
26/01/2023 04:06:38 52.55 52.77 53.61 53.9 54.1 54.1 64.42 64.4 66.71 66.3 66.7 66.8
26/01/2023 04:06:39 52.56 52.67 53.61 53.9 54.1 54.1 64.32 64.46 66.71 66.2 66.7 66.8
26/01/2023 04:06:40 51.77 52.58 53.61 53.9 54.1 54.1 63.86 64.32 66.71 66.2 66.7 66.8
26/01/2023 04:06:41 52.29 52.39 53.61 53.9 54.1 54.1 64.27 64.27 66.71 66.2 66.7 66.8
26/01/2023 04:06:42 52.36 52.37 53.61 53.9 54.1 54.1 64.01 64.24 66.71 66.2 66.7 66.8
26/01/2023 04:06:43 52.62 52.59 53.61 53.9 54.1 54.1 63.81 64.08 66.71 66.2 66.7 66.8
26/01/2023 04:06:44 52.47 52.66 53.61 53.8 54.1 54.1 63.85 63.98 66.71 66.2 66.7 66.8
26/01/2023 04:06:45 51.96 52.57 53.61 53.8 54.1 54.1 64.23 64.27 66.71 66.2 66.7 66.8
26/01/2023 04:06:46 52.29 52.42 53.61 53.8 54.1 54.1 63.91 64.1 66.71 66.2 66.7 66.8
26/01/2023 04:06:47 52.55 52.45 53.61 53.8 54.1 54.1 64.36 64.27 66.71 66.1 66.7 66.8
26/01/2023 04:06:48 52.47 52.64 53.61 53.8 54.1 54.1 64.6 64.59 66.71 66.1 66.7 66.8
26/01/2023 04:06:49 52.77 52.81 53.61 53.8 54.1 54.1 64.47 64.59 66.71 66.1 66.7 66.8
26/01/2023 04:06:50 52.99 53 53.61 53.8 54.1 54.1 65.34 65.21 66.71 66.1 66.7 66.8
26/01/2023 04:06:51 52.13 52.8 53.61 53.8 54.1 54.1 63.85 64.91 66.71 66.1 66.7 66.8
26/01/2023 04:06:52 52.42 52.6 53.61 53.8 54.1 54.1 63.91 64.42 66.71 66.1 66.7 66.8
26/01/2023 04:06:53 52.02 52.47 53.61 53.8 54.1 54.1 64.33 64.29 66.71 66.1 66.7 66.8
26/01/2023 04:06:54 52.39 52.52 53.61 53.8 54.1 54.1 64.54 64.65 66.71 66.1 66.7 66.8
26/01/2023 04:06:55 52.55 52.55 53.61 53.8 54.1 54.1 63.87 64.43 66.71 66.1 66.7 66.8
26/01/2023 04:06:56 51.93 52.56 53.61 53.8 54.1 54.1 63.83 64.11 66.71 66 66.7 66.8
26/01/2023 04:06:57 52.9 52.68 53.61 53.7 54.1 54.1 64.55 64.41 66.71 66 66.7 66.8
26/01/2023 04:06:58 52.19 52.8 53.61 53.7 54.1 54.1 63.8 64.26 66.71 66 66.7 66.8
26/01/2023 04:06:59 51.91 52.48 53.61 53.7 54.1 54.1 63.54 64.06 66.71 66 66.7 66.8
26/01/2023 04:07:00 52.61 52.44 53.61 53.7 54.1 54.1 63.9 63.95 66.71 66 66.7 66.8
26/01/2023 04:07:01 52.01 52.47 53.61 53.7 54.1 54.1 63.96 64.03 66.71 66 66.7 66.8
26/01/2023 04:07:02 52.31 52.44 53.61 53.7 54.1 54.1 63.93 64.1 66.71 66 66.7 66.8
26/01/2023 04:07:03 52.3 52.36 53.61 53.7 54.1 54.1 63.93 64.09 66.64 66 66.7 66.8
26/01/2023 04:07:04 52.05 52.43 53.4 53.7 54.1 54.1 63.58 63.96 65.48 66 66.7 66.8
26/01/2023 04:07:05 52.35 52.44 53.16 53.7 54.1 54.1 63.48 63.76 65.21 66 66.7 66.8
26/01/2023 04:07:06 52.43 52.46 53 53.7 54.1 54.1 64.2 64.06 65.21 66 66.7 66.8
26/01/2023 04:07:07 52.83 52.7 53 53.7 54.1 54.1 64.44 64.35 65.21 65.9 66.7 66.8
26/01/2023 04:07:08 52.14 52.74 53 53.7 54.1 54.1 63.95 64.37 65.21 65.9 66.7 66.8
26/01/2023 04:07:09 52.2 52.5 53 53.7 54.1 54.1 63.73 64.11 65.21 65.9 66.7 66.8
26/01/2023 04:07:10 52.17 52.45 53 53.6 54.1 54.1 63.77 64.05 65.21 65.9 66.7 66.8
26/01/2023 04:07:11 52.15 52.36 53 53.6 54.1 54.1 63.95 63.96 65.21 65.9 66.6 66.8
26/01/2023 04:07:12 52.54 52.57 53 53.6 54.1 54.1 63.93 64.25 65.21 65.9 66.6 66.8
26/01/2023 04:07:13 52.08 52.45 53 53.6 54.1 54.1 63.83 63.91 65.21 65.9 66.6 66.8
26/01/2023 04:07:14 52.49 52.39 53 53.6 54 54.1 64.08 64.05 65.21 65.9 66.6 66.8
26/01/2023 04:07:15 52.32 52.5 53 53.6 54 54.1 63.75 64.17 65.21 65.9 66.6 66.8
26/01/2023 04:07:16 52.68 52.65 53 53.6 54 54.1 63.58 63.85 65.21 65.9 66.6 66.8
26/01/2023 04:07:17 52.51 52.65 53 53.6 54 54.1 63.73 63.8 65.21 65.8 66.6 66.8
26/01/2023 04:07:18 52.49 52.75 53 53.6 54 54.1 63.92 63.95 65.21 65.8 66.6 66.8
26/01/2023 04:07:19 52.12 52.56 53 53.6 54 54.1 63.33 63.95 65.21 65.8 66.6 66.8
26/01/2023 04:07:20 52.69 52.71 52.8 53.6 54 54.1 63.93 63.84 64.91 65.8 66.6 66.8
26/01/2023 04:07:21 52.33 52.54 52.8 53.6 54 54.1 64.06 64.17 64.65 65.8 66.6 66.8
26/01/2023 04:07:22 52.38 52.53 52.8 53.6 54 54.1 63.97 64.07 64.65 65.8 66.6 66.8
26/01/2023 04:07:23 52.38 52.47 52.8 53.5 54 54.1 63.82 64.01 64.65 65.8 66.6 66.8
26/01/2023 04:07:24 52.53 52.65 52.8 53.5 54 54.1 64.24 64.14 64.43 65.8 66.6 66.8
26/01/2023 04:07:25 52.48 52.6 52.8 53.5 54 54.1 63.66 64.16 64.41 65.8 66.6 66.8
26/01/2023 04:07:26 52.02 52.57 52.8 53.5 54 54.1 63.72 63.97 64.41 65.8 66.6 66.8
26/01/2023 04:07:27 52.29 52.33 52.8 53.5 54 54.1 63.72 63.82 64.37 65.7 66.6 66.8
26/01/2023 04:07:28 52.41 52.44 52.75 53.5 54 54.1 63.83 63.9 64.37 65.7 66.6 66.8
26/01/2023 04:07:29 52.04 52.43 52.75 53.5 54 54.1 64.23 64.19 64.37 65.7 66.6 66.8
26/01/2023 04:07:30 52.12 52.29 52.75 53.5 54 54.1 63.71 64.17 64.37 65.7 66.6 66.8
26/01/2023 04:07:31 52.41 52.48 52.75 53.5 54 54.1 63.81 64.03 64.37 65.7 66.6 66.8
26/01/2023 04:07:32 51.95 52.33 52.75 53.5 54 54.1 64.39 64.2 64.37 65.7 66.6 66.8
26/01/2023 04:07:33 52.41 52.34 52.75 53.5 54 54.1 64.08 64.25 64.37 65.7 66.6 66.8
26/01/2023 04:07:34 52.89 52.78 52.78 53.5 54 54.1 64.85 64.7 64.7 65.7 66.6 66.8
26/01/2023 04:07:35 52.09 52.8 52.8 53.5 54 54.1 64.38 64.65 64.7 65.7 66.6 66.8
26/01/2023 04:07:36 52.6 52.62 52.8 53.4 54 54.1 64.05 64.6 64.7 65.7 66.6 66.8
26/01/2023 04:07:37 52.79 52.72 52.8 53.4 54 54.1 65.47 65.07 65.07 65.7 66.6 66.8
26/01/2023 04:07:38 52.63 52.87 52.87 53.4 54 54.1 65.74 65.78 65.78 65.7 66.6 66.8
26/01/2023 04:07:39 52.65 52.87 52.87 53.4 54 54.1 66.24 66.23 66.23 65.7 66.6 66.8
26/01/2023 04:07:40 52.24 52.73 52.87 53.4 54 54.1 65.86 66.39 66.39 65.6 66.6 66.8
26/01/2023 04:07:41 52.7 52.72 52.87 53.4 54 54.1 71.05 70.58 70.58 65.7 66.6 66.8
26/01/2023 04:07:42 53.82 53.45 53.45 53.4 54 54.1 71.8 71.4 71.4 65.7 66.6 66.8
26/01/2023 04:07:43 54.05 53.87 53.87 53.4 54 54.1 71.09 72.07 72.07 65.8 66.6 66.8
26/01/2023 04:07:44 54.85 54.58 54.58 53.4 54 54.1 71.28 71.77 72.07 65.8 66.6 66.8
26/01/2023 04:07:45 55.5 55.18 55.18 53.4 54 54.1 73.74 73.18 73.18 65.9 66.6 66.8
26/01/2023 04:07:46 53.99 55.18 55.18 53.4 54 54.1 69.44 73.15 73.18 65.9 66.6 66.8
26/01/2023 04:07:47 52.89 54.44 55.18 53.4 54 54.1 69.91 71.18 73.18 65.9 66.6 66.8
26/01/2023 04:07:48 53.49 53.72 55.18 53.4 54 54 69.89 70.65 73.18 65.9 66.6 66.8
26/01/2023 04:07:49 53.21 53.58 55.18 53.4 54 54 69.07 70.08 73.18 65.9 66.6 66.8
26/01/2023 04:07:50 52.59 53.35 55.18 53.4 54 54 68.27 69.56 73.18 65.9 66.6 66.8
26/01/2023 04:07:51 52.97 53.06 55.18 53.4 54 54 67.62 68.92 73.18 65.9 66.6 66.8
26/01/2023 04:07:52 54.15 53.94 55.18 53.4 54 54 68.03 68.26 73.18 65.9 66.6 66.8
26/01/2023 04:07:53 53 53.6 55.18 53.4 54 54 70.59 70.27 73.18 65.9 66.6 66.8
26/01/2023 04:07:54 53.17 53.31 55.18 53.4 54 54 71.87 71.38 73.18 66 66.6 66.8
26/01/2023 04:07:55 53.12 53.33 55.18 53.4 54 54 69.92 71.26 73.18 66 66.7 66.8
26/01/2023 04:07:56 52.77 53.22 55.18 53.4 54 54 67.35 70.42 73.18 66 66.6 66.8
26/01/2023 04:07:57 52.36 52.94 55.18 53.3 54 54 68.32 68.99 73.18 66 66.6 66.8
26/01/2023 04:07:58 52.9 52.87 55.18 53.3 54 54 70.69 70.35 73.18 66 66.6 66.8
26/01/2023 04:07:59 52.76 52.99 55.18 53.3 54 54 70.57 70.72 73.18 66 66.7 66.8
26/01/2023 04:08:00 52.9 52.96 55.18 53.3 54 54 68.76 70.5 73.18 66.1 66.7 66.8
26/01/2023 04:08:01 52.72 52.89 55.18 53.3 54 54 67.35 69.31 73.18 66.1 66.6 66.8
26/01/2023 04:08:02 53.83 53.55 55.18 53.3 54 54 71.46 70.89 73.18 66.1 66.7 66.8
26/01/2023 04:08:03 54.09 53.97 55.18 53.3 54 54 72.34 72 73.18 66.1 66.7 66.8
26/01/2023 04:08:04 54.26 54.17 55.18 53.3 54 54 70.44 72.03 73.18 66.2 66.7 66.8
26/01/2023 04:08:05 53.95 54.28 55.18 53.3 54 54 70.35 71.1 73.18 66.2 66.7 66.8
26/01/2023 04:08:06 53.87 54.04 55.18 53.3 54 54 70.6 70.87 73.18 66.2 66.7 66.8
26/01/2023 04:08:07 53.92 54.07 55.18 53.3 54 54 73.28 73.26 73.26 66.3 66.7 66.8
26/01/2023 04:08:08 53.95 54.33 55.18 53.3 54 54 73.86 74.34 74.34 66.3 66.7 66.8
26/01/2023 04:08:09 52.87 53.91 55.18 53.3 54 54 70.43 73.34 74.34 66.3 66.7 66.8
26/01/2023 04:08:10 52.14 53.33 55.18 53.3 54 54 70.77 71.6 74.34 66.4 66.7 66.8
26/01/2023 04:08:11 52.78 52.77 55.18 53.3 54 54 67.43 71.05 74.34 66.4 66.7 66.8
26/01/2023 04:08:12 52.61 52.86 55.18 53.3 54 54 69.44 69.57 74.34 66.4 66.7 66.8
26/01/2023 04:08:13 52.8 52.88 55.18 53.3 54 54 68.38 69.7 74.34 66.4 66.7 66.8
26/01/2023 04:08:14 52.6 52.85 55.18 53.3 54 54 65.58 68.77 74.34 66.4 66.7 66.8
26/01/2023 04:08:15 52.36 52.72 55.18 53.2 54 54 66.19 67.1 74.34 66.3 66.7 66.8
26/01/2023 04:08:16 53.56 53.53 54.44 53.2 54 54 66.02 66.51 74.34 66.3 66.7 66.8
26/01/2023 04:08:17 52.37 53.6 54.33 53.2 54 54 65.19 66.23 74.34 66.3 66.7 66.8
26/01/2023 04:08:18 52.76 52.99 54.33 53.2 54 54 65.24 65.63 74.34 66.3 66.7 66.8
26/01/2023 04:08:19 52.7 52.89 54.33 53.2 54 54 64.07 65.35 74.34 66.3 66.6 66.8
26/01/2023 04:08:20 52.77 52.86 54.33 53.2 54 54 64.17 64.67 74.34 66.3 66.6 66.8
26/01/2023 04:08:21 52.46 52.83 54.33 53.2 54 54 63.84 64.33 74.34 66.3 66.6 66.8
26/01/2023 04:08:22 53.05 52.94 54.33 53.2 54 54 64.17 64.15 74.34 66.3 66.6 66.8
26/01/2023 04:08:23 52.38 52.92 54.33 53.2 54 54 64.14 64.39 74.34 66.2 66.6 66.8
26/01/2023 04:08:24 52.64 52.75 54.33 53.2 54 54 64.3 64.35 74.34 66.2 66.6 66.8
26/01/2023 04:08:25 52.78 52.87 54.33 53.2 54 54 63.78 64.31 74.34 66.2 66.6 66.8
26/01/2023 04:08:26 52.16 52.74 54.33 53.1 54 54 63.74 63.99 74.34 66.2 66.6 66.8
26/01/2023 04:08:27 52.67 52.64 54.33 53.1 54 54 64.42 64.34 74.34 66.2 66.6 66.8
26/01/2023 04:08:28 53.06 52.95 54.33 53.1 54 54 64.1 64.18 74.34 66.2 66.6 66.8
26/01/2023 04:08:29 52.87 53.04 54.33 53.1 54 54 64.05 64.25 74.34 66.1 66.6 66.8
26/01/2023 04:08:30 52.66 52.98 54.33 53.1 54 54 64.06 64.19 74.34 66.1 66.6 66.8
26/01/2023 04:08:31 52.49 52.78 54.33 53.1 54 54 63.55 64.08 74.34 66 66.6 66.8
26/01/2023 04:08:32 52.69 52.7 54.33 53 54 54 63.86 63.98 74.34 66 66.6 66.8
26/01/2023 04:08:33 52.79 52.87 54.33 53 54 54 64.22 64.16 74.34 66 66.6 66.8
26/01/2023 04:08:34 53.23 53.18 54.33 53 54 54 65.75 65.28 74.34 65.9 66.6 66.8
26/01/2023 04:08:35 53.19 53.21 54.33 53 54 54 67.67 67.09 74.34 65.9 66.6 66.8
26/01/2023 04:08:36 53.25 53.3 54.33 53 54 54 69.47 68.72 74.34 65.9 66.6 66.8
26/01/2023 04:08:37 53.53 53.52 54.33 53 54 54 69.35 69.29 74.34 65.9 66.6 66.8
26/01/2023 04:08:38 53.3 53.6 53.91 53 54 54 69.26 69.51 73.34 65.9 66.6 66.8
26/01/2023 04:08:39 53.9 53.75 53.75 53 54 54 69.34 69.98 71.6 66 66.6 66.8
26/01/2023 04:08:40 53.28 53.73 53.75 53 54 54 69.03 69.32 71.05 66 66.6 66.8
26/01/2023 04:08:41 52.57 53.46 53.75 52.9 54 54 67.5 69.2 69.98 66 66.6 66.8
26/01/2023 04:08:42 53.09 53.07 53.75 52.9 54 54 65.56 68.14 69.98 66 66.6 66.8
26/01/2023 04:08:43 52.89 53.17 53.75 52.9 54 54 65.72 66.73 69.98 66 66.6 66.8
26/01/2023 04:08:44 53.19 53.14 53.75 52.9 54 54 65.26 66.12 69.98 66 66.6 66.8
26/01/2023 04:08:45 52.74 53.15 53.75 52.9 54 54 64.6 65.63 69.98 65.9 66.6 66.8
26/01/2023 04:08:46 52.62 52.98 53.75 52.9 54 54 64.45 64.98 69.98 65.9 66.6 66.8
26/01/2023 04:08:47 52.98 52.95 53.75 52.9 54 54 63.88 64.62 69.98 65.9 66.6 66.8
26/01/2023 04:08:48 52.77 52.95 53.75 52.9 54 54 63.58 64.16 69.98 65.9 66.6 66.8
26/01/2023 04:08:49 52.4 52.82 53.75 52.9 54 54 63.18 63.83 69.98 65.9 66.6 66.8
26/01/2023 04:08:50 52.88 53.01 53.75 52.9 54 54 63.71 63.7 69.98 65.9 66.6 66.8
26/01/2023 04:08:51 52.97 53 53.75 52.9 54 54 64.13 64.03 69.98 65.9 66.6 66.8
26/01/2023 04:08:52 52.54 52.9 53.75 52.9 54 54 63.51 64 69.98 65.9 66.6 66.8
26/01/2023 04:08:53 52.88 52.92 53.75 52.9 54 54 63.63 63.74 69.98 65.9 66.6 66.8
26/01/2023 04:08:54 53.03 53.01 53.75 52.9 54 54 64.03 64.02 69.98 65.9 66.6 66.8
26/01/2023 04:08:55 52.65 52.99 53.75 52.9 54 54 63.52 64.04 69.98 65.8 66.6 66.8
26/01/2023 04:08:56 52.46 52.8 53.75 52.9 54 54 62.95 63.7 69.98 65.8 66.6 66.8
26/01/2023 04:08:57 52.61 52.8 53.75 52.8 54 54 63.64 63.59 69.98 65.8 66.6 66.8
26/01/2023 04:08:58 52.3 52.65 53.75 52.8 54 54 63.67 63.66 69.98 65.8 66.6 66.8
26/01/2023 04:08:59 52.5 52.61 53.75 52.8 54 54 63.47 63.75 69.98 65.8 66.6 66.8
26/01/2023 04:09:00 53.19 52.98 53.75 52.8 54 54 64.22 64.01 69.98 65.8 66.6 66.8
26/01/2023 04:09:01 53.15 53.14 53.75 52.8 54 54 64.05 64.12 69.98 65.8 66.6 66.8
26/01/2023 04:09:02 52.74 53.09 53.75 52.8 54 54 63.81 64.06 69.98 65.8 66.6 66.8
26/01/2023 04:09:03 52.86 52.99 53.75 52.8 54 54 64.06 64.09 69.98 65.8 66.6 66.8
26/01/2023 04:09:04 52.51 52.94 53.75 52.8 54 54 63.78 64.11 69.98 65.7 66.6 66.8
26/01/2023 04:09:05 52.37 52.62 53.75 52.8 54 54 63.35 63.87 69.98 65.7 66.6 66.8
26/01/2023 04:09:06 52.88 52.84 53.75 52.8 54 54 63.91 63.83 69.98 65.7 66.6 66.8
26/01/2023 04:09:07 52.83 52.95 53.75 52.8 54 54 63.44 64 69.98 65.7 66.6 66.8
26/01/2023 04:09:08 53.07 53.08 53.75 52.8 54 54 64.09 63.92 69.98 65.7 66.6 66.8
26/01/2023 04:09:09 52.49 53.06 53.73 52.7 54 54 63.63 64.03 69.32 65.7 66.6 66.8
26/01/2023 04:09:10 52.68 52.96 53.46 52.7 54 54 63.66 63.93 69.2 65.7 66.6 66.8
26/01/2023 04:09:11 52.58 52.72 53.17 52.7 54 54 63.59 63.68 68.14 65.7 66.6 66.8
26/01/2023 04:09:12 52.84 52.85 53.17 52.7 54 54 63.58 63.8 66.73 65.7 66.6 66.8
26/01/2023 04:09:13 53.32 53.12 53.15 52.7 54 54 63.9 63.97 66.12 65.6 66.6 66.8
26/01/2023 04:09:14 52.82 53.23 53.23 52.7 54 54 64.09 64.04 65.63 65.6 66.6 66.8
26/01/2023 04:09:15 52.37 52.94 53.23 52.7 54 54 63.76 63.96 64.98 65.6 66.6 66.8
26/01/2023 04:09:16 52.71 52.76 53.23 52.7 54 54 63.68 63.81 64.62 65.6 66.6 66.8
26/01/2023 04:09:17 53.05 53.12 53.23 52.7 54 54 63.66 63.92 64.16 65.6 66.6 66.8
26/01/2023 04:09:18 52.22 52.98 53.23 52.7 54 54 63.15 63.66 64.12 65.6 66.6 66.8
26/01/2023 04:09:19 52.74 52.74 53.23 52.7 54 54 63.79 63.73 64.12 65.6 66.6 66.8
26/01/2023 04:09:20 52.48 52.76 53.23 52.7 54 54 63.71 63.91 64.12 65.6 66.6 66.8
26/01/2023 04:09:21 52.08 52.62 53.23 52.6 54 54 63.37 63.72 64.12 65.5 66.6 66.8
26/01/2023 04:09:22 52.71 52.67 53.23 52.6 54 54 64.1 63.98 64.12 65.5 66.6 66.8
26/01/2023 04:09:23 52.7 52.87 53.23 52.6 54 54 64 64.01 64.12 65.5 66.6 66.8
26/01/2023 04:09:24 52.57 52.67 53.23 52.6 54 54 63.67 64.02 64.12 65.5 66.6 66.8
26/01/2023 04:09:25 52.52 52.72 53.23 52.6 54 54 63.78 64.07 64.12 65.5 66.6 66.8
26/01/2023 04:09:26 52.59 52.68 53.23 52.6 54 54 64.05 64.02 64.12 65.5 66.6 66.8
26/01/2023 04:09:27 52.28 52.62 53.23 52.6 54 54 63.44 63.93 64.12 65.5 66.6 66.8
26/01/2023 04:09:28 52.89 52.73 53.23 52.6 54 54 64.16 64 64.12 65.5 66.6 66.8
26/01/2023 04:09:29 52.71 52.81 53.23 52.6 54 54 64.3 64.23 64.23 65.5 66.6 66.8
26/01/2023 04:09:30 52.46 52.81 53.23 52.6 54 54 63.54 64.22 64.23 65.5 66.6 66.8
26/01/2023 04:09:31 52.38 52.58 53.23 52.6 54 54 63.85 63.98 64.23 65.5 66.6 66.8
26/01/2023 04:09:32 52.69 52.67 53.23 52.6 54 54 64.22 64.21 64.23 65.5 66.6 66.8
26/01/2023 04:09:33 52.24 52.71 53.23 52.6 54 54 63.98 64.23 64.23 65.5 66.6 66.8
26/01/2023 04:09:34 52.55 52.63 53.23 52.6 54 54 63.82 64.06 64.23 65.5 66.6 66.8
26/01/2023 04:09:35 52.34 52.48 53.23 52.6 54 54 64.07 64.05 64.23 65.5 66.6 66.8
26/01/2023 04:09:36 52.09 52.45 53.23 52.6 54 54 63.95 64.06 64.23 65.5 66.6 66.8
26/01/2023 04:09:37 53.13 52.96 53.23 52.6 54 54 64.4 64.35 64.35 65.5 66.6 66.8
26/01/2023 04:09:38 52.89 52.9 53.23 52.6 54 54 64.94 64.88 64.88 65.5 66.6 66.8
26/01/2023 04:09:39 52.98 53.02 53.23 52.6 54 54 64.6 64.87 64.88 65.5 66.6 66.8
26/01/2023 04:09:40 53.23 53.2 53.23 52.6 54 54 65.55 65.43 65.43 65.5 66.6 66.8
26/01/2023 04:09:41 53.45 53.41 53.41 52.6 54 54 65.67 65.66 65.66 65.5 66.6 66.8
26/01/2023 04:09:42 53.73 53.66 53.66 52.6 54 54 67.48 67.11 67.11 65.5 66.6 66.8
26/01/2023 04:09:43 53.08 53.66 53.66 52.6 54 54 64.84 67.05 67.11 65.5 66.6 66.8
26/01/2023 04:09:44 52.09 53.29 53.66 52.6 54 54 63.94 65.72 67.11 65.5 66.6 66.8
26/01/2023 04:09:45 52.81 52.85 53.66 52.6 54 54 64.66 64.92 67.11 65.5 66.6 66.8
26/01/2023 04:09:46 52.75 52.95 53.66 52.6 54 54 65.08 65.15 67.11 65.6 66.6 66.8
26/01/2023 04:09:47 52.62 53.06 53.66 52.6 54 54 64.19 65.01 67.11 65.6 66.6 66.8
26/01/2023 04:09:48 52.66 52.74 53.66 52.6 54 54 64.3 64.45 67.11 65.6 66.6 66.8
26/01/2023 04:09:49 52.81 52.88 53.66 52.6 54 54 64.5 64.62 67.11 65.6 66.6 66.8
26/01/2023 04:09:50 52.4 52.83 53.66 52.6 54 54 64.22 64.48 67.11 65.6 66.6 66.8
26/01/2023 04:09:51 52.96 52.91 53.66 52.6 54 54 65.4 65.16 67.11 65.6 66.6 66.8
26/01/2023 04:09:52 52.55 52.96 53.66 52.6 54 54 64.61 65.29 67.11 65.6 66.6 66.8
26/01/2023 04:09:53 52.44 52.72 53.66 52.6 54 54 64.83 64.94 67.11 65.6 66.6 66.8
26/01/2023 04:09:54 52.63 52.69 53.66 52.6 54 54 65.01 65.12 67.11 65.6 66.6 66.8
26/01/2023 04:09:55 52.6 52.77 53.66 52.6 54 54 64.91 65.06 67.11 65.6 66.6 66.8
26/01/2023 04:09:56 52.34 52.79 53.66 52.6 54 54 65.88 65.62 67.11 65.6 66.6 66.8
26/01/2023 04:09:57 52.6 52.67 53.66 52.6 54 54 64.79 65.8 67.11 65.6 66.6 66.8
26/01/2023 04:09:58 52.73 52.62 53.66 52.6 54 54 65.75 65.47 67.11 65.6 66.6 66.8
26/01/2023 04:09:59 53.01 52.95 53.66 52.6 54 54 65.37 65.56 67.11 65.6 66.6 66.8
26/01/2023 04:10:00 52.91 53.05 53.66 52.6 54 54 65.21 65.5 67.11 65.6 66.6 66.8
26/01/2023 04:10:01 52.65 53.09 53.66 52.6 54 54 65.08 65.58 67.11 65.6 66.6 66.8
26/01/2023 04:10:02 52.75 52.87 53.66 52.6 54 54 64.8 65.19 67.11 65.6 66.6 66.8
26/01/2023 04:10:03 52.62 52.78 53.66 52.6 54 54 64.25 64.91 67.11 65.6 66.6 66.8
26/01/2023 04:10:04 52.83 52.85 53.66 52.6 54 54 66.08 65.68 67.11 65.6 66.6 66.8
26/01/2023 04:10:05 52.72 52.94 53.66 52.7 54 54 64.5 65.68 67.11 65.6 66.6 66.8
26/01/2023 04:10:06 52.82 52.98 53.66 52.7 54 54 64.82 65.19 67.11 65.6 66.6 66.8
26/01/2023 04:10:07 52.66 52.8 53.66 52.7 54 54 64.54 64.83 67.11 65.6 66.6 66.8
26/01/2023 04:10:08 53.07 52.99 53.66 52.7 54 54 64.37 64.76 67.11 65.6 66.6 66.8
26/01/2023 04:10:09 52.83 53.23 53.66 52.7 54 54 64.51 64.89 67.11 65.6 66.6 66.8
26/01/2023 04:10:10 52.75 52.95 53.66 52.7 54 54 64.15 64.5 67.11 65.6 66.6 66.8
26/01/2023 04:10:11 52.68 52.85 53.66 52.7 54 54 64.5 64.44 67.11 65.6 66.6 66.8
26/01/2023 04:10:12 52.88 52.94 53.66 52.7 54 54 64.35 64.54 67.05 65.6 66.6 66.8
26/01/2023 04:10:13 52.47 52.96 53.29 52.7 54 54 64.42 64.54 65.8 65.6 66.6 66.8
26/01/2023 04:10:14 52.87 52.83 53.23 52.7 54 54 65.79 65.47 65.8 65.6 66.6 66.8
26/01/2023 04:10:15 54.59 54.08 54.08 52.7 54 54 67.52 67.17 67.17 65.7 66.6 66.8
26/01/2023 04:10:16 54.69 54.57 54.57 52.7 54 54 68.12 68.29 68.29 65.7 66.6 66.8
26/01/2023 04:10:17 53.66 54.47 54.57 52.7 54 54 65.74 67.6 68.29 65.7 66.6 66.8
26/01/2023 04:10:18 53.93 54.1 54.57 52.7 54 54 65.03 66.42 68.29 65.7 66.6 66.8
26/01/2023 04:10:19 52.73 53.91 54.57 52.7 54 54 64.1 65.46 68.29 65.7 66.6 66.8
26/01/2023 04:10:20 52.94 53.31 54.57 52.7 54 54 64.27 64.77 68.29 65.7 66.6 66.8
26/01/2023 04:10:21 52.84 53.26 54.57 52.7 54 54 63.77 64.48 68.29 65.7 66.6 66.8
26/01/2023 04:10:22 52.55 52.86 54.57 52.7 54 54 63.86 63.99 68.29 65.7 66.6 66.8
26/01/2023 04:10:23 52.76 52.81 54.57 52.7 54 54 64.49 64.37 68.29 65.7 66.6 66.8
26/01/2023 04:10:24 52.96 53.15 54.57 52.7 54 54 64.44 64.43 68.29 65.7 66.6 66.8
26/01/2023 04:10:25 52.55 52.85 54.57 52.7 54 54 65.17 64.99 68.29 65.7 66.6 66.8
26/01/2023 04:10:26 53.81 53.58 54.57 52.7 54 54 66.87 66.26 68.29 65.7 66.6 66.8
26/01/2023 04:10:27 58.03 57.4 57.4 52.7 54 54 70.33 69.64 69.64 65.7 66.7 66.8
26/01/2023 04:10:28 62.36 61.08 61.08 52.9 54.1 54 71.19 70.85 70.85 65.8 66.7 66.8
26/01/2023 04:10:29 61.26 61.26 61.26 52.9 54.1 54 68.92 70.72 70.85 65.8 66.7 66.9
26/01/2023 04:10:30 55.91 61.07 61.26 53 54.1 54 65.58 69.48 70.85 65.8 66.7 66.9
26/01/2023 04:10:31 53.26 58.49 61.26 53 54.1 54 64.47 67.48 70.85 65.8 66.7 66.9
26/01/2023 04:10:32 52.87 56 61.26 53 54.1 54 64.47 65.84 70.85 65.8 66.7 66.9
26/01/2023 04:10:33 53.01 54.31 61.26 53 54.1 54 64.42 65.04 70.85 65.8 66.7 66.9
26/01/2023 04:10:34 52.65 53.52 61.26 53 54.1 54 64.29 64.73 70.85 65.8 66.7 66.9
26/01/2023 04:10:35 52.98 53.08 61.26 53 54.1 54 64.3 64.44 70.85 65.8 66.7 66.9
26/01/2023 04:10:36 52.49 53.01 61.26 53 54.1 54 63.83 64.37 70.85 65.8 66.7 66.9
26/01/2023 04:10:37 52.13 52.67 61.26 53 54.1 54 63.91 64.09 70.85 65.8 66.7 66.9
26/01/2023 04:10:38 52.47 52.57 61.26 53 54.1 54 64.12 64.25 70.85 65.8 66.7 66.9
26/01/2023 04:10:39 52.82 52.72 61.26 53 54.1 54 64.06 64.15 70.85 65.8 66.7 66.9
26/01/2023 04:10:40 52.57 52.8 61.26 53 54.1 54 64.75 64.59 70.85 65.8 66.7 66.9
26/01/2023 04:10:41 52.77 52.85 61.26 53 54.1 54 64.64 64.82 70.85 65.8 66.7 66.9
26/01/2023 04:10:42 52.25 52.85 61.26 53 54.1 54 64.27 64.62 70.85 65.8 66.7 66.9
26/01/2023 04:10:43 52.62 52.66 61.26 53 54.1 54 64.32 64.43 70.85 65.8 66.7 66.9
26/01/2023 04:10:44 52.63 52.77 61.26 53 54.1 54 64.63 64.67 70.85 65.8 66.7 66.8
26/01/2023 04:10:45 52.46 52.73 61.26 53 54.1 54 64.65 64.77 70.85 65.8 66.7 66.8
26/01/2023 04:10:46 52.48 52.63 61.26 53 54.1 54 64.57 64.74 70.85 65.8 66.7 66.8
26/01/2023 04:10:47 52.53 52.81 61.26 53 54.1 54 65.64 65.41 70.85 65.8 66.7 66.8
26/01/2023 04:10:48 52.82 52.79 61.26 53 54.1 54 66.93 66.5 70.85 65.9 66.7 66.8
26/01/2023 04:10:49 52.44 52.73 61.26 53 54.1 54 65.84 66.42 70.85 65.9 66.7 66.8
26/01/2023 04:10:50 52.9 52.77 61.26 53 54.1 54 65.17 66.09 70.85 65.9 66.7 66.8
26/01/2023 04:10:51 52.74 52.85 61.26 53 54.1 54 65.38 65.55 70.85 65.9 66.7 66.8
26/01/2023 04:10:52 52.38 52.79 61.26 53 54.1 54 64.9 65.47 70.85 65.9 66.7 66.8
26/01/2023 04:10:53 52.93 52.89 61.26 53 54.1 54 66.42 66.21 70.85 65.9 66.7 66.8
26/01/2023 04:10:54 53.28 53.17 61.26 53 54.1 54 67.68 67.31 70.85 65.9 66.7 66.8
26/01/2023 04:10:55 53.55 53.42 61.26 53 54.1 54 66.19 67.31 70.85 65.9 66.7 66.9
26/01/2023 04:10:56 52.82 53.42 61.26 53 54.1 54 65.5 66.61 70.85 65.9 66.7 66.9
26/01/2023 04:10:57 52.91 53.09 61.26 53 54.1 54 65.03 65.91 70.85 65.9 66.7 66.9
26/01/2023 04:10:58 52.83 52.98 61.26 53 54.1 54 64.74 65.37 70.72 65.9 66.7 66.9
26/01/2023 04:10:59 52.57 52.95 61.07 53 54.1 54 64.34 64.95 69.48 65.9 66.7 66.9
26/01/2023 04:11:00 52.36 52.67 58.49 53 54.1 54 64.09 64.55 67.48 65.9 66.7 66.9
26/01/2023 04:11:01 52.43 52.58 56 53 54.1 54 64.66 64.56 67.31 65.9 66.7 66.9
26/01/2023 04:11:02 52.12 52.54 54.31 53 54.1 54 63.27 64.49 67.31 65.9 66.7 66.8
26/01/2023 04:11:03 52.41 52.61 53.52 53 54.1 54 63.81 63.95 67.31 65.9 66.7 66.8
26/01/2023 04:11:04 52.53 52.49 53.42 53 54.1 54 64.21 64.11 67.31 65.9 66.7 66.8
26/01/2023 04:11:05 52.48 52.64 53.42 53 54.1 54 63.78 64.11 67.31 65.9 66.7 66.8
26/01/2023 04:11:06 52.7 52.71 53.42 53 54.1 54 63.8 63.92 67.31 65.9 66.7 66.8
26/01/2023 04:11:07 52.59 52.86 53.42 53 54.1 54 63.76 63.91 67.31 65.9 66.7 66.8
26/01/2023 04:11:08 52.27 52.64 53.42 53 54.1 54 63.71 63.84 67.31 65.9 66.7 66.8
26/01/2023 04:11:09 52.21 52.51 53.42 53 54.1 54 64.01 63.99 67.31 65.9 66.7 66.8
26/01/2023 04:11:10 52.59 52.57 53.42 53 54.1 54 63.68 64.07 67.31 65.9 66.7 66.8
26/01/2023 04:11:11 52.82 52.74 53.42 53 54.1 54 63.71 63.9 67.31 65.9 66.7 66.8
26/01/2023 04:11:12 52.35 52.71 53.42 53 54.1 54 64.01 63.97 67.31 65.9 66.7 66.8
26/01/2023 04:11:13 52.72 52.7 53.42 53 54.1 54 63.82 63.94 67.31 65.9 66.7 66.8
26/01/2023 04:11:14 52.4 52.8 53.42 53 54.1 54 63.38 63.91 67.31 65.9 66.7 66.8
26/01/2023 04:11:15 52.63 52.72 53.42 53 54.1 54 63.94 64 67.31 65.9 66.7 66.8
26/01/2023 04:11:16 52.36 52.62 53.42 53 54.1 54 63.89 63.89 67.31 65.9 66.7 66.8
26/01/2023 04:11:17 51.89 52.47 53.42 53 54.1 54 63.47 63.92 67.31 65.9 66.7 66.8
26/01/2023 04:11:18 52.86 52.68 53.42 53 54.1 54 64 63.98 67.31 65.9 66.7 66.8
26/01/2023 04:11:19 52.24 52.66 53.42 53 54.1 54 63.66 63.96 67.31 65.9 66.7 66.8
26/01/2023 04:11:20 52.4 52.62 53.42 53 54.1 54 63.83 63.86 67.31 65.9 66.7 66.8
26/01/2023 04:11:21 52.83 52.77 53.42 53 54.1 54 64.18 64.13 67.31 65.9 66.7 66.8
26/01/2023 04:11:22 52.48 52.69 53.42 53 54.1 54 63.75 64.09 67.31 65.9 66.7 66.8
26/01/2023 04:11:23 52.21 52.58 53.42 53 54.1 54 63.82 64.08 67.31 65.9 66.7 66.8
26/01/2023 04:11:24 53.17 52.98 53.42 53 54.1 54 64.38 64.25 67.31 65.9 66.7 66.8
26/01/2023 04:11:25 52.81 52.95 53.42 53 54.1 54 65.13 64.89 66.61 65.9 66.7 66.8
26/01/2023 04:11:26 54.72 54.18 54.18 53 54.1 54 67.7 66.9 66.9 65.9 66.7 66.8
26/01/2023 04:11:27 54.68 54.66 54.66 53 54.1 54 67.18 67.27 67.27 66 66.7 66.8
26/01/2023 04:11:28 54.66 54.68 54.68 53 54.1 54 66.59 67.22 67.27 66 66.7 66.8
26/01/2023 04:11:29 54.46 54.65 54.68 53.1 54.1 54 67.01 67.07 67.27 66 66.7 66.8
26/01/2023 04:11:30 54.78 54.72 54.72 53.1 54.1 54 67.09 67.15 67.27 66 66.7 66.8
26/01/2023 04:11:31 54.56 54.79 54.79 53.1 54.1 54 67.93 67.7 67.7 66 66.7 66.8
26/01/2023 04:11:32 54.82 54.78 54.79 53.1 54.1 54 67.49 67.77 67.77 66 66.7 66.8
26/01/2023 04:11:33 54.64 54.85 54.85 53.1 54.1 54 67.32 67.59 67.77 66 66.7 66.8
26/01/2023 04:11:34 54.54 54.8 54.85 53.1 54.1 54 67.05 67.45 67.77 66 66.7 66.8
26/01/2023 04:11:35 55.19 54.99 54.99 53.1 54.1 54 67.63 67.49 67.77 66 66.7 66.8
26/01/2023 04:11:36 54.75 54.98 54.99 53.1 54.1 54 67.32 67.52 67.77 66 66.7 66.8
26/01/2023 04:11:37 54.49 54.88 54.99 53.1 54.1 54 66.97 67.4 67.77 66 66.7 66.8
26/01/2023 04:11:38 54.73 54.88 54.99 53.1 54.1 54.1 67.57 67.52 67.77 66.1 66.7 66.8
26/01/2023 04:11:39 55 54.92 54.99 53.1 54.1 54.1 67.92 67.79 67.79 66.1 66.7 66.8
26/01/2023 04:11:40 55.21 55.27 55.27 53.1 54.1 54.1 68.41 68.34 68.34 66.1 66.7 66.8
26/01/2023 04:11:41 55.38 55.39 55.39 53.2 54.1 54.1 67.81 68.39 68.39 66.1 66.7 66.8
26/01/2023 04:11:42 54.96 55.36 55.39 53.2 54.1 54.1 67.45 67.98 68.39 66.1 66.7 66.8
26/01/2023 04:11:43 55.22 55.26 55.39 53.2 54.1 54.1 67.7 67.98 68.39 66.1 66.7 66.8
26/01/2023 04:11:44 55.06 55.24 55.39 53.2 54.1 54.1 68.17 68.1 68.39 66.1 66.7 66.8
26/01/2023 04:11:45 54.94 55.17 55.39 53.2 54.1 54.1 67.49 67.92 68.39 66.1 66.7 66.9
26/01/2023 04:11:46 55.1 55.17 55.39 53.2 54.1 54.1 67.6 67.93 68.39 66.2 66.7 66.9
26/01/2023 04:11:47 54.59 55.04 55.39 53.2 54.1 54.1 67.12 67.57 68.39 66.2 66.7 66.9
26/01/2023 04:11:48 54.75 54.94 55.39 53.2 54.1 54.1 66.98 67.4 68.39 66.2 66.7 66.9
26/01/2023 04:11:49 55.09 55.04 55.39 53.2 54.1 54.1 67.58 67.49 68.39 66.2 66.7 66.9
26/01/2023 04:11:50 55.47 55.4 55.4 53.2 54.1 54.1 67.7 67.85 68.39 66.2 66.7 66.9
26/01/2023 04:11:51 55.94 55.78 55.78 53.3 54.1 54.1 67.6 67.65 68.39 66.2 66.7 66.9
26/01/2023 04:11:52 56.01 56.08 56.08 53.3 54.1 54.1 68.76 68.43 68.43 66.2 66.7 66.9
26/01/2023 04:11:53 55.38 55.95 56.08 53.3 54.1 54.1 68.29 68.69 68.69 66.2 66.7 66.9
26/01/2023 04:11:54 55.1 55.53 56.08 53.3 54.1 54.1 67.54 68.38 68.69 66.2 66.7 66.9
26/01/2023 04:11:55 55.55 55.5 56.08 53.3 54.1 54.1 69.3 68.96 68.96 66.3 66.7 66.9
26/01/2023 04:11:56 55.73 55.77 56.08 53.3 54.1 54.1 69.04 69.25 69.25 66.3 66.8 66.9
26/01/2023 04:11:57 55.94 56.04 56.08 53.3 54.1 54.1 69.34 69.74 69.74 66.3 66.8 66.9
26/01/2023 04:11:58 56.15 56.04 56.08 53.3 54.2 54.1 69.19 69.31 69.74 66.3 66.8 66.9
26/01/2023 04:11:59 55.96 56.14 56.14 53.4 54.2 54.1 68.83 69.33 69.74 66.3 66.8 66.9
26/01/2023 04:12:00 55.41 55.97 56.14 53.4 54.2 54.1 68.36 68.85 69.74 66.4 66.8 66.9
26/01/2023 04:12:01 55.05 55.61 56.14 53.4 54.2 54.1 69.01 68.99 69.74 66.4 66.8 66.9
26/01/2023 04:12:02 54.66 55.3 56.14 53.4 54.2 54.1 67.74 68.89 69.74 66.4 66.8 66.9
26/01/2023 04:12:03 54.92 54.99 56.14 53.4 54.2 54.1 68.06 68.23 69.74 66.4 66.8 66.9
26/01/2023 04:12:04 54.78 54.95 56.14 53.4 54.2 54.1 68.61 68.61 69.74 66.4 66.8 66.9
26/01/2023 04:12:05 54.86 55.01 56.14 53.4 54.2 54.1 68.93 68.9 69.74 66.4 66.8 66.9
26/01/2023 04:12:06 54.92 55 56.14 53.4 54.2 54.1 69.23 69.12 69.74 66.4 66.8 66.9
26/01/2023 04:12:07 55.1 55.14 56.14 53.4 54.2 54.1 69.76 69.6 69.74 66.5 66.8 66.9
26/01/2023 04:12:08 55.38 55.35 56.14 53.5 54.2 54.1 69.61 69.64 69.74 66.5 66.8 66.9
26/01/2023 04:12:09 55.37 55.43 56.14 53.5 54.2 54.1 68.5 69.69 69.74 66.5 66.8 66.9
26/01/2023 04:12:10 55.13 55.29 56.14 53.5 54.2 54.1 69.84 69.79 69.79 66.5 66.8 66.9
26/01/2023 04:12:11 55.17 55.25 56.14 53.5 54.2 54.1 68.56 69.71 69.79 66.5 66.8 66.9
26/01/2023 04:12:12 55.46 55.51 56.14 53.5 54.2 54.1 69.19 69.32 69.79 66.6 66.8 66.9
26/01/2023 04:12:13 55.59 55.63 56.14 53.5 54.2 54.1 69.94 69.73 69.79 66.6 66.8 66.9
26/01/2023 04:12:14 55.59 55.7 56.14 53.5 54.2 54.1 70.21 70.23 70.23 66.6 66.9 66.9
26/01/2023 04:12:15 56.07 56.02 56.14 53.5 54.2 54.1 69.81 70.04 70.23 66.6 66.9 66.9
26/01/2023 04:12:16 55.24 55.9 56.14 53.5 54.2 54.1 70.13 70.24 70.24 66.7 66.9 66.9
26/01/2023 04:12:17 55.68 55.69 56.14 53.6 54.2 54.1 73.5 72.82 72.82 66.7 66.9 66.9
26/01/2023 04:12:18 55.85 55.87 56.14 53.6 54.2 54.1 76.89 75.82 75.82 66.9 66.9 66.9
26/01/2023 04:12:19 55.77 55.85 56.14 53.6 54.2 54.1 76.95 76.54 76.54 67 67 66.9
26/01/2023 04:12:20 55.94 55.93 56.14 53.6 54.2 54.1 76.26 76.55 76.55 67.1 67 66.9
26/01/2023 04:12:21 56.09 56.11 56.14 53.6 54.2 54.1 76.23 76.39 76.55 67.2 67.1 66.9
26/01/2023 04:12:22 56.05 56.16 56.16 53.6 54.2 54.1 77.05 76.84 76.84 67.4 67.1 66.9
26/01/2023 04:12:23 55.86 56.08 56.16 53.6 54.2 54.1 76.56 76.85 76.85 67.5 67.1 67
26/01/2023 04:12:24 55.94 56.03 56.16 53.7 54.2 54.1 76.69 76.75 76.85 67.6 67.2 67
26/01/2023 04:12:25 55.74 55.99 56.16 53.7 54.2 54.1 76.59 76.72 76.85 67.7 67.2 67
26/01/2023 04:12:26 55.9 55.94 56.16 53.7 54.2 54.1 76.89 76.86 76.86 67.8 67.3 67
26/01/2023 04:12:27 56.08 56.12 56.16 53.7 54.2 54.1 76.66 76.97 76.97 67.9 67.3 67
26/01/2023 04:12:28 55.97 56.01 56.16 53.7 54.2 54.1 76.73 76.77 76.97 68 67.3 67
26/01/2023 04:12:29 55.77 55.98 56.16 53.7 54.2 54.1 76.67 76.77 76.97 68.1 67.4 67
26/01/2023 04:12:30 55.6 55.89 56.16 53.7 54.2 54.1 76.62 76.74 76.97 68.2 67.4 67
26/01/2023 04:12:31 56.14 56.1 56.16 53.7 54.2 54.1 76.68 76.74 76.97 68.3 67.4 67
26/01/2023 04:12:32 55.62 56.05 56.16 53.8 54.2 54.1 76.57 76.73 76.97 68.4 67.5 67.1
26/01/2023 04:12:33 55.83 55.88 56.16 53.8 54.2 54.1 76.74 76.78 76.97 68.5 67.5 67.1
26/01/2023 04:12:34 57.37 57.22 57.22 53.8 54.3 54.1 78.06 77.84 77.84 68.6 67.6 67.1
26/01/2023 04:12:35 60.41 59.53 59.53 53.9 54.3 54.1 81.39 80.76 80.76 68.9 67.7 67.1
26/01/2023 04:12:36 60.94 60.55 60.55 53.9 54.3 54.1 77.99 80.16 80.76 69 67.7 67.1
26/01/2023 04:12:37 62.33 61.74 61.74 54 54.3 54.1 81.19 80.62 80.76 69.2 67.8 67.2
26/01/2023 04:12:38 62.48 62.33 62.33 54.1 54.3 54.1 80.52 80.64 80.76 69.4 67.9 67.2
26/01/2023 04:12:39 63.29 62.99 62.99 54.2 54.4 54.1 80.86 81.12 81.12 69.6 68 67.2
26/01/2023 04:12:40 63.04 63.12 63.12 54.3 54.4 54.1 81.18 81.14 81.14 69.8 68.1 67.2
26/01/2023 04:12:41 62.53 63 63.12 54.4 54.4 54.1 79.87 81.06 81.14 69.9 68.2 67.3
26/01/2023 04:12:42 60.98 62.77 63.12 54.4 54.4 54.1 79.11 80.8 81.14 70 68.2 67.3
26/01/2023 04:12:43 57.72 61.49 63.12 54.5 54.4 54.1 73.73 79.26 81.14 70 68.2 67.3
26/01/2023 04:12:44 57.36 59.53 63.12 54.5 54.5 54.1 75.06 76.72 81.14 70 68.3 67.3
26/01/2023 04:12:45 56.7 58.32 63.12 54.5 54.5 54.2 71.95 75.78 81.14 70 68.3 67.3
26/01/2023 04:12:46 55.2 57.32 63.12 54.5 54.5 54.2 70.51 73.66 81.14 70 68.3 67.3
26/01/2023 04:12:47 55.7 56.16 63.12 54.5 54.5 54.2 71.06 72.06 81.14 70 68.3 67.3
26/01/2023 04:12:48 55.9 56.04 63.12 54.5 54.5 54.2 69.88 71.42 81.14 70 68.3 67.3
26/01/2023 04:12:49 55.67 55.88 63.12 54.5 54.5 54.2 70.59 70.69 81.14 70.1 68.3 67.3
26/01/2023 04:12:50 55.53 55.82 63.12 54.5 54.5 54.2 70.39 70.85 81.14 70.1 68.3 67.3
26/01/2023 04:12:51 55.13 55.6 63.12 54.5 54.5 54.2 68.51 70.31 81.14 70.1 68.3 67.3
26/01/2023 04:12:52 54.94 55.37 63.12 54.5 54.5 54.2 67.28 69.24 81.14 70.1 68.3 67.3
26/01/2023 04:12:53 54.77 55.07 63.12 54.5 54.5 54.2 68.34 68.41 81.14 70.1 68.3 67.3
26/01/2023 04:12:54 55.39 55.22 63.12 54.5 54.5 54.2 67.81 68.34 81.14 70 68.3 67.3
26/01/2023 04:12:55 54.79 55.21 63.12 54.5 54.5 54.2 67.39 67.93 81.14 70 68.3 67.3
26/01/2023 04:12:56 55.25 55.22 63.12 54.5 54.5 54.2 67.69 67.76 81.14 70 68.3 67.3
26/01/2023 04:12:57 54.41 55.27 63.12 54.6 54.5 54.2 67.18 67.97 81.14 70 68.3 67.3
26/01/2023 04:12:58 55.78 55.45 63.12 54.6 54.5 54.2 68.66 68.31 81.14 70 68.3 67.3
26/01/2023 04:12:59 55.56 55.57 63.12 54.6 54.5 54.2 68.57 68.59 81.14 70 68.3 67.3
26/01/2023 04:13:00 55.24 55.6 63.12 54.6 54.5 54.2 68.25 68.45 81.14 70 68.3 67.3
26/01/2023 04:13:01 55.11 55.38 63.12 54.6 54.5 54.2 68.59 68.66 81.14 70 68.3 67.3
26/01/2023 04:13:02 55.16 55.31 63.12 54.6 54.5 54.2 71.63 70.91 81.14 70 68.3 67.3
26/01/2023 04:13:03 55 55.21 63.12 54.6 54.5 54.2 71.17 71.1 81.14 70 68.3 67.3
26/01/2023 04:13:04 54.86 55.11 63.12 54.6 54.5 54.2 69.56 70.95 81.14 70 68.3 67.3
26/01/2023 04:13:05 55.13 55.15 63.12 54.6 54.5 54.2 68.54 70.16 81.14 70 68.3 67.3
26/01/2023 04:13:06 55.37 55.37 63.12 54.6 54.5 54.2 68.89 69.23 81.14 70 68.3 67.3
26/01/2023 04:13:07 55.11 55.36 63.12 54.6 54.5 54.2 67.63 69.11 81.14 70 68.3 67.3
26/01/2023 04:13:08 54.95 55.3 63.12 54.6 54.5 54.2 67.81 68.26 81.14 70 68.3 67.3
26/01/2023 04:13:09 54.54 55.03 63.12 54.6 54.5 54.2 67.33 68.01 81.14 69.9 68.3 67.3
26/01/2023 04:13:10 54.83 54.89 63 54.6 54.5 54.2 66.92 67.56 81.06 69.9 68.3 67.3
26/01/2023 04:13:11 54.92 54.95 62.77 54.6 54.5 54.2 66.9 67.33 80.8 69.9 68.3 67.3
26/01/2023 04:13:12 54.94 55.05 61.49 54.6 54.5 54.2 67.74 67.56 79.26 69.9 68.3 67.3
26/01/2023 04:13:13 55.15 55.16 59.53 54.6 54.5 54.2 67.48 67.6 76.72 69.9 68.3 67.3
26/01/2023 04:13:14 55.2 55.22 58.32 54.6 54.5 54.2 67.47 67.66 75.78 69.9 68.3 67.3
26/01/2023 04:13:15 55.4 55.47 57.32 54.7 54.5 54.2 68.33 68.17 73.66 69.9 68.3 67.3
26/01/2023 04:13:16 54.78 55.48 56.16 54.7 54.5 54.2 67.66 68.33 72.06 69.9 68.3 67.3
26/01/2023 04:13:17 54.73 55.07 56.04 54.7 54.5 54.2 67.85 68.11 71.42 69.9 68.3 67.3
26/01/2023 04:13:18 55.08 55.09 55.88 54.7 54.5 54.2 67.76 67.96 71.1 69.9 68.3 67.3
26/01/2023 04:13:19 54.34 55.13 55.82 54.7 54.5 54.2 67.01 67.79 71.1 69.9 68.3 67.3
26/01/2023 04:13:20 54.77 54.81 55.6 54.7 54.5 54.2 67.25 67.42 71.1 69.9 68.3 67.3
26/01/2023 04:13:21 54.65 54.82 55.6 54.7 54.5 54.2 67.75 67.72 71.1 70 68.3 67.3
26/01/2023 04:13:22 54.84 54.86 55.6 54.7 54.5 54.2 67.07 67.59 71.1 70 68.3 67.3
26/01/2023 04:13:23 54.88 54.93 55.6 54.7 54.5 54.2 67.46 67.45 71.1 70 68.3 67.3
26/01/2023 04:13:24 54.45 54.91 55.6 54.7 54.5 54.2 67.21 67.54 71.1 70 68.3 67.3
26/01/2023 04:13:25 54.47 54.67 55.6 54.7 54.5 54.2 66.85 67.22 71.1 70 68.3 67.3
26/01/2023 04:13:26 54.75 54.73 55.6 54.7 54.5 54.2 67.04 67.17 71.1 70 68.3 67.3
26/01/2023 04:13:27 54.13 54.77 55.6 54.7 54.5 54.2 66.71 67.08 71.1 70 68.3 67.3
26/01/2023 04:13:28 54.62 54.53 55.6 54.7 54.5 54.2 67.22 67.16 71.1 70 68.3 67.3
26/01/2023 04:13:29 54.69 54.81 55.6 54.7 54.4 54.2 67.32 67.45 71.1 70 68.3 67.3
26/01/2023 04:13:30 54.82 54.79 55.48 54.7 54.4 54.2 67.34 67.38 71.1 70 68.2 67.3
26/01/2023 04:13:31 54.4 54.75 55.48 54.7 54.4 54.2 66.96 67.3 71.1 70 68.2 67.3
26/01/2023 04:13:32 54.69 54.76 55.48 54.7 54.4 54.2 67.08 67.29 71.1 70 68.2 67.3
26/01/2023 04:13:33 54.01 54.62 55.48 54.7 54.4 54.2 66.46 67.03 70.95 70 68.2 67.3
26/01/2023 04:13:34 54.6 54.55 55.48 54.8 54.4 54.2 66.94 66.99 70.16 70 68.2 67.3
26/01/2023 04:13:35 54.88 54.75 55.48 54.8 54.4 54.2 67.43 67.28 69.23 70 68.2 67.3
26/01/2023 04:13:36 54.73 54.87 55.48 54.8 54.4 54.2 67.33 67.47 69.11 70 68.2 67.3
26/01/2023 04:13:37 54.6 54.77 55.48 54.8 54.4 54.2 66.72 67.32 68.33 70 68.2 67.3
26/01/2023 04:13:38 54.71 54.71 55.48 54.8 54.4 54.2 66.92 67.05 68.33 70 68.2 67.3
26/01/2023 04:13:39 54.4 54.69 55.48 54.8 54.4 54.2 67.03 67.08 68.33 70 68.2 67.3
26/01/2023 04:13:40 54.32 54.6 55.48 54.8 54.4 54.2 66.98 67.13 68.33 70 68.2 67.3
26/01/2023 04:13:41 54.97 54.83 55.48 54.8 54.4 54.2 68.38 68.07 68.33 70 68.2 67.3
26/01/2023 04:13:42 54.49 54.81 55.48 54.8 54.4 54.2 66.76 68.07 68.33 70 68.2 67.3
26/01/2023 04:13:43 54.84 54.79 55.48 54.8 54.4 54.2 67.04 67.37 68.33 70 68.2 67.3
26/01/2023 04:13:44 54.57 54.8 55.48 54.8 54.4 54.2 67.11 67.21 68.33 70 68.2 67.3
26/01/2023 04:13:45 54.66 54.83 55.48 54.8 54.4 54.2 66.97 67.21 68.33 70 68.2 67.3
26/01/2023 04:13:46 54.99 54.95 55.13 54.8 54.4 54.2 67.42 67.32 68.11 70 68.2 67.3
26/01/2023 04:13:47 55.09 55.14 55.14 54.8 54.4 54.2 67.44 67.6 68.07 70 68.2 67.3
26/01/2023 04:13:48 55.93 55.72 55.72 54.8 54.4 54.2 67.38 67.5 68.07 70 68.2 67.3
26/01/2023 04:13:49 56.39 56.21 56.21 54.8 54.4 54.2 67.34 67.46 68.07 70 68.2 67.3
26/01/2023 04:13:50 57.08 56.78 56.78 54.8 54.4 54.2 67.86 67.86 68.07 70 68.2 67.3
26/01/2023 04:13:51 56.82 57.02 57.02 54.9 54.4 54.2 68.61 68.57 68.57 70 68.2 67.3
26/01/2023 04:13:52 55.42 56.73 57.02 54.9 54.4 54.2 67.37 68.22 68.57 70 68.2 67.3
26/01/2023 04:13:53 55.37 55.95 57.02 54.9 54.4 54.2 68.03 68.09 68.57 70 68.2 67.3
26/01/2023 04:13:54 55.14 55.65 57.02 54.9 54.4 54.2 67.32 67.98 68.57 70 68.2 67.3
26/01/2023 04:13:55 54.86 55.36 57.02 54.9 54.3 54.2 67.64 67.79 68.57 70 68.2 67.3
26/01/2023 04:13:56 54.75 55.02 57.02 54.9 54.3 54.2 67.17 67.6 68.57 70 68.2 67.3
26/01/2023 04:13:57 54.56 54.87 57.02 54.9 54.3 54.2 66.82 67.36 68.57 70 68.2 67.3
26/01/2023 04:13:58 54.66 54.79 57.02 54.9 54.3 54.2 67.22 67.19 68.57 70 68.2 67.3
26/01/2023 04:13:59 54.73 54.74 57.02 54.9 54.3 54.2 67.11 67.33 68.57 70.1 68.2 67.3
26/01/2023 04:14:00 54.8 54.94 57.02 54.9 54.3 54.2 67.63 67.66 68.57 70.1 68.2 67.3
26/01/2023 04:14:01 54.58 54.82 57.02 54.9 54.3 54.2 66.91 67.4 68.57 70.1 68.2 67.3
26/01/2023 04:14:02 54.89 54.94 57.02 54.9 54.3 54.2 67.74 67.65 68.57 70.1 68.2 67.3
26/01/2023 04:14:03 54.79 54.88 57.02 54.9 54.3 54.2 68.48 68.3 68.57 70.1 68.2 67.3
26/01/2023 04:14:04 54.81 54.89 57.02 54.9 54.3 54.2 67.49 68.25 68.57 70.1 68.2 67.4
26/01/2023 04:14:05 54.82 54.94 57.02 54.9 54.3 54.2 68.04 68.1 68.57 70.1 68.2 67.4
26/01/2023 04:14:06 55.36 55.2 57.02 54.9 54.3 54.2 68.63 68.57 68.57 70.1 68.2 67.4
26/01/2023 04:14:07 56.73 56.37 57.02 55 54.3 54.2 69.27 69.08 69.08 70.1 68.2 67.4
26/01/2023 04:14:08 55.97 56.29 57.02 55 54.3 54.2 71.23 70.97 70.97 70.1 68.2 67.4
26/01/2023 04:14:09 55.26 56.09 57.02 55 54.3 54.2 69.94 70.84 70.97 70.1 68.2 67.4
26/01/2023 04:14:10 55.29 55.5 57.02 55 54.3 54.2 69.43 70.25 70.97 70.1 68.2 67.4
26/01/2023 04:14:11 55 55.42 57.02 55 54.3 54.2 69.05 69.78 70.97 70.1 68.2 67.4
26/01/2023 04:14:12 54.48 55.16 57.02 55 54.3 54.2 69.61 69.75 70.97 70.2 68.2 67.4
26/01/2023 04:14:13 54.44 54.82 57.02 55 54.3 54.2 68.45 69.5 70.97 70.2 68.2 67.4
26/01/2023 04:14:14 54.96 54.9 57.02 55 54.3 54.2 69.11 69.11 70.97 70.2 68.2 67.4
26/01/2023 04:14:15 54.9 55.11 57.02 55 54.3 54.2 69.79 69.74 70.97 70.2 68.2 67.4
26/01/2023 04:14:16 54.2 54.78 57.02 55 54.3 54.2 67.49 69.43 70.97 70.2 68.2 67.4
26/01/2023 04:14:17 54.66 54.67 57.02 55 54.3 54.2 67.96 68.29 70.97 70.2 68.2 67.4
26/01/2023 04:14:18 54.67 54.68 57.02 55 54.3 54.2 67.82 68.14 70.97 70.2 68.2 67.4
26/01/2023 04:14:19 54.97 54.98 57.02 55 54.3 54.2 68.54 68.41 70.97 70.2 68.2 67.4
26/01/2023 04:14:20 55.07 55.08 57.02 55 54.3 54.2 68.97 68.97 70.97 70.2 68.2 67.4
26/01/2023 04:14:21 54.93 55.06 56.73 55 54.3 54.2 68.62 69.02 70.97 70.2 68.2 67.4
26/01/2023 04:14:22 54.55 54.96 56.37 55 54.3 54.2 67.6 68.59 70.97 70.2 68.2 67.4
26/01/2023 04:14:23 54.5 54.87 56.37 55 54.3 54.2 67.29 67.99 70.97 70.2 68.2 67.4
26/01/2023 04:14:24 54.78 54.71 56.37 55.1 54.3 54.2 68.36 68.09 70.97 70.2 68.2 67.4
26/01/2023 04:14:25 55.04 55.07 56.37 55.1 54.3 54.2 68.93 68.69 70.97 70.2 68.2 67.4
26/01/2023 04:14:26 54.71 54.93 56.37 55.1 54.3 54.2 67.66 68.66 70.97 70.2 68.2 67.4
26/01/2023 04:14:27 54.76 54.92 56.37 55.1 54.3 54.2 67.61 68.13 70.97 70.2 68.2 67.4
26/01/2023 04:14:28 54.48 54.82 56.37 55.1 54.3 54.2 67.75 67.98 70.97 70.2 68.2 67.4
26/01/2023 04:14:29 54.72 54.85 56.37 55.1 54.3 54.2 68.03 68.22 70.97 70.3 68.2 67.4
26/01/2023 04:14:30 54.95 54.92 56.37 55.1 54.3 54.2 67.39 67.87 70.97 70.3 68.2 67.4
26/01/2023 04:14:31 55.08 55.16 56.37 55.1 54.3 54.2 67.55 67.75 70.97 70.3 68.2 67.4
26/01/2023 04:14:32 54.48 55 56.37 55.1 54.3 54.2 66.22 67.52 70.97 70.3 68.2 67.4
26/01/2023 04:14:33 54.58 54.7 56.37 55.1 54.3 54.2 67.11 67.05 70.97 70.3 68.2 67.4
26/01/2023 04:14:34 54.66 54.76 56.37 55.1 54.3 54.2 67.42 67.32 70.97 70.3 68.2 67.4
26/01/2023 04:14:35 55.02 54.96 56.37 55.1 54.3 54.2 67.31 67.45 70.97 70.3 68.2 67.4
26/01/2023 04:14:36 54.5 54.9 56.37 55.1 54.3 54.2 67.22 67.36 70.97 70.3 68.2 67.4
26/01/2023 04:14:37 54.62 54.76 56.29 55.1 54.3 54.2 66.96 67.28 70.97 70.3 68.2 67.4
26/01/2023 04:14:38 54.48 54.7 56.09 55.1 54.3 54.2 66.92 67.17 70.84 70.3 68.2 67.4
26/01/2023 04:14:39 54.45 54.63 55.5 55.1 54.3 54.2 66.86 67.1 70.25 70.3 68.2 67.4
26/01/2023 04:14:40 54.5 54.66 55.42 55.1 54.3 54.2 67.58 67.36 69.78 70.3 68.2 67.4
26/01/2023 04:14:41 54.58 54.69 55.16 55.1 54.3 54.2 67.06 67.51 69.75 70.3 68.2 67.4
26/01/2023 04:14:42 54.76 54.81 55.16 55.1 54.3 54.2 67.13 67.28 69.74 70.3 68.2 67.4
26/01/2023 04:14:43 54.62 54.79 55.16 55.1 54.3 54.2 66.89 67.17 69.74 70.3 68.2 67.4
26/01/2023 04:14:44 54.92 54.96 55.16 55.1 54.3 54.2 67.06 67.16 69.74 70.3 68.2 67.4
26/01/2023 04:14:45 54.72 54.97 55.16 55.2 54.3 54.2 67.26 67.26 69.43 70.3 68.2 67.4
26/01/2023 04:14:46 54.49 54.96 55.16 55.2 54.3 54.2 67.21 67.49 69.02 70.3 68.2 67.4
26/01/2023 04:14:47 54.19 54.58 55.16 55.2 54.3 54.2 66.57 67.15 69.02 70.3 68.2 67.4
26/01/2023 04:14:48 54.48 54.55 55.16 55.2 54.3 54.2 67.46 67.23 69.02 70.3 68.2 67.4
26/01/2023 04:14:49 54.29 54.48 55.16 55.2 54.3 54.2 67.14 67.24 69.02 70.3 68.2 67.4
26/01/2023 04:14:50 54.73 54.63 55.16 55.2 54.3 54.2 67.61 67.53 69.02 70.3 68.2 67.4
26/01/2023 04:14:51 54.66 54.72 55.16 55.2 54.3 54.2 67.28 67.59 68.69 70.3 68.2 67.4
26/01/2023 04:14:52 54.56 54.7 55.16 55.2 54.3 54.2 66.83 67.31 68.69 70.3 68.2 67.4
26/01/2023 04:14:53 54.52 54.75 55.16 55.2 54.3 54.2 67.44 67.32 68.69 70.3 68.2 67.4
26/01/2023 04:14:54 54.63 54.75 55.16 55.2 54.3 54.2 67.56 67.54 68.69 70.3 68.2 67.4
26/01/2023 04:14:55 54.4 54.58 55.16 55.2 54.3 54.2 67.11 67.6 68.66 70.3 68.2 67.4
26/01/2023 04:14:56 54.82 54.84 55.16 55.2 54.3 54.2 67.19 67.39 68.22 70.3 68.2 67.4
26/01/2023 04:14:57 54.54 54.76 55.16 55.2 54.3 54.2 67.09 67.3 68.22 70.3 68.2 67.4
26/01/2023 04:14:58 54.55 54.82 55.16 55.2 54.3 54.2 67.64 67.71 68.22 70.3 68.2 67.4
26/01/2023 04:14:59 54.85 54.75 55.16 55.2 54.3 54.2 67.57 67.66 67.87 70.3 68.2 67.4
26/01/2023 04:15:00 54.76 54.86 55.16 55.2 54.3 54.2 67.12 67.47 67.75 70.3 68.2 67.4
26/01/2023 04:15:01 54.72 54.81 55 55.2 54.3 54.2 67.14 67.29 67.71 70.3 68.2 67.4
26/01/2023 04:15:02 55.05 54.97 54.97 55.2 54.3 54.2 68.22 67.88 67.88 70.4 68.2 67.4
26/01/2023 04:15:03 54.97 55.13 55.13 55.2 54.3 54.2 67.71 67.91 67.91 70.4 68.2 67.4
26/01/2023 04:15:04 54.6 54.99 55.13 55.2 54.3 54.2 66.79 67.71 67.91 70.4 68.2 67.4
26/01/2023 04:15:05 54.96 54.94 55.13 55.2 54.3 54.2 66.87 67.26 67.91 70.4 68.2 67.4
26/01/2023 04:15:06 54.75 55.02 55.13 55.3 54.3 54.2 67.3 67.34 67.91 70.4 68.2 67.4
26/01/2023 04:15:07 54.47 54.85 55.13 55.3 54.3 54.2 67 67.17 67.91 70.4 68.2 67.4
26/01/2023 04:15:08 54.42 54.58 55.13 55.3 54.3 54.2 66.92 67.15 67.91 70.4 68.2 67.4
26/01/2023 04:15:09 54.61 54.62 55.13 55.3 54.3 54.2 67.42 67.36 67.91 70.4 68.2 67.4
26/01/2023 04:15:10 54.39 54.62 55.13 55.3 54.3 54.2 66.46 67.31 67.91 70.4 68.2 67.4
26/01/2023 04:15:11 54.86 54.89 55.13 55.3 54.3 54.2 67.07 67.11 67.91 70.4 68.2 67.4
26/01/2023 04:15:12 54.91 54.97 55.13 55.3 54.3 54.2 67.37 67.38 67.91 70.4 68.2 67.4
26/01/2023 04:15:13 54.32 54.78 55.13 55.3 54.3 54.2 66.81 67.12 67.91 70.4 68.2 67.4
26/01/2023 04:15:14 54.29 54.5 55.13 55.3 54.3 54.2 66.95 67.06 67.91 70.4 68.2 67.4
26/01/2023 04:15:15 54.46 54.62 55.13 55.3 54.3 54.2 67.11 67.19 67.91 70.4 68.2 67.4
26/01/2023 04:15:16 54.53 54.61 55.13 55.3 54.3 54.2 66.8 67.21 67.91 70.4 68.2 67.4
26/01/2023 04:15:17 54.72 54.68 55.13 55.3 54.3 54.2 67.1 67.08 67.91 70.4 68.2 67.4
26/01/2023 04:15:18 55.03 55.05 55.13 55.3 54.3 54.2 67.84 67.75 67.91 70.4 68.2 67.4
26/01/2023 04:15:19 55.04 55.1 55.13 55.3 54.3 54.2 67.91 67.96 67.96 70.4 68.2 67.4
26/01/2023 04:15:20 55.65 55.46 55.46 55.3 54.3 54.2 68.11 68.1 68.1 70.4 68.2 67.4
26/01/2023 04:15:21 55.37 55.64 55.64 55.3 54.3 54.2 68.49 68.45 68.45 70.4 68.2 67.4
26/01/2023 04:15:22 54.99 55.34 55.64 55.3 54.3 54.2 68.33 68.46 68.46 70.4 68.2 67.4
26/01/2023 04:15:23 55.15 55.18 55.64 55.3 54.3 54.2 69.34 69.13 69.13 70.4 68.2 67.4
26/01/2023 04:15:24 55.09 55.27 55.64 55.3 54.3 54.2 70.23 70 70 70.4 68.2 67.4
26/01/2023 04:15:25 55.2 55.26 55.64 55.3 54.3 54.2 70.03 69.99 70 70.4 68.2 67.4
26/01/2023 04:15:26 55.19 55.26 55.64 55.3 54.3 54.2 69.41 69.94 70 70.4 68.2 67.4
26/01/2023 04:15:27 55.02 55.29 55.64 55.3 54.3 54.2 69.43 69.83 70 70.4 68.2 67.4
26/01/2023 04:15:28 54.84 55.15 55.64 55.3 54.3 54.2 67.89 69.5 70 70.4 68.2 67.4
26/01/2023 04:15:29 55.31 55.19 55.64 55.2 54.3 54.2 68.42 68.68 70 70.4 68.2 67.4
26/01/2023 04:15:30 54.8 55.22 55.64 55.2 54.3 54.2 67.97 68.61 70 70.4 68.2 67.4
26/01/2023 04:15:31 55.04 55.04 55.64 55.2 54.3 54.2 68.49 68.49 70 70.4 68.2 67.4
26/01/2023 04:15:32 54.97 55.07 55.64 55.2 54.3 54.2 69.15 68.91 70 70.4 68.2 67.4
26/01/2023 04:15:33 54.55 55.04 55.64 55.2 54.3 54.2 68.91 69.22 70 70.5 68.2 67.4
26/01/2023 04:15:34 54.96 54.94 55.64 55.2 54.3 54.2 68.89 68.94 70 70.5 68.2 67.4
26/01/2023 04:15:35 55.06 55.09 55.64 55.2 54.3 54.2 69.05 69.08 70 70.5 68.2 67.4
26/01/2023 04:15:36 54.77 55.09 55.64 55.2 54.3 54.2 68.69 69.08 70 70.5 68.2 67.4
26/01/2023 04:15:37 54.82 54.94 55.64 55.3 54.3 54.2 68.39 68.98 70 70.5 68.2 67.4
26/01/2023 04:15:38 55.04 55.03 55.64 55.3 54.3 54.2 68.49 68.72 70 70.5 68.2 67.4
26/01/2023 04:15:39 54.49 54.97 55.64 55.3 54.3 54.2 67.62 68.55 70 70.5 68.2 67.4
26/01/2023 04:15:40 54.66 54.74 55.64 55.3 54.3 54.2 68.22 68.28 70 70.5 68.2 67.4
26/01/2023 04:15:41 54.89 54.92 55.64 55.3 54.3 54.2 67.72 68.25 70 70.5 68.2 67.4
26/01/2023 04:15:42 54.8 55.01 55.64 55.3 54.3 54.2 68.36 68.27 70 70.5 68.2 67.4
26/01/2023 04:15:43 54.96 54.96 55.64 55.3 54.3 54.2 68.62 68.6 70 70.5 68.2 67.4
26/01/2023 04:15:44 54.63 55.02 55.64 55.3 54.3 54.2 69.01 69.24 70 70.5 68.2 67.4
26/01/2023 04:15:45 54.89 54.87 55.64 55.3 54.3 54.2 67.73 68.65 70 70.5 68.2 67.4
26/01/2023 04:15:46 54.63 54.94 55.64 55.3 54.3 54.2 68.58 68.59 70 70.5 68.2 67.4
26/01/2023 04:15:47 54.97 54.97 55.64 55.3 54.3 54.2 68.93 68.86 70 70.5 68.2 67.4
26/01/2023 04:15:48 54.77 54.99 55.64 55.3 54.3 54.2 68.07 68.77 70 70.5 68.2 67.4
26/01/2023 04:15:49 55.07 55.07 55.64 55.3 54.3 54.2 68.57 68.53 70 70.5 68.2 67.4
26/01/2023 04:15:50 54.63 54.96 55.64 55.3 54.3 54.2 67.93 68.46 70 70.5 68.2 67.4
26/01/2023 04:15:51 54.61 54.79 55.34 55.3 54.3 54.2 67.98 68.13 70 70.5 68.2 67.4
26/01/2023 04:15:52 54.45 54.83 55.29 55.3 54.3 54.2 67.59 68.13 70 70.5 68.2 67.4
26/01/2023 04:15:53 54.4 54.7 55.29 55.3 54.3 54.2 67.88 68.01 70 70.5 68.2 67.4
26/01/2023 04:15:54 54.86 54.7 55.29 55.3 54.3 54.2 67.89 67.98 69.99 70.5 68.2 67.4
26/01/2023 04:15:55 54.96 54.92 55.29 55.3 54.3 54.2 67.55 67.91 69.94 70.6 68.2 67.4
26/01/2023 04:15:56 54.68 54.86 55.29 55.3 54.3 54.2 68.14 68.1 69.83 70.6 68.2 67.4
26/01/2023 04:15:57 54.67 54.85 55.22 55.3 54.3 54.2 67.69 68 69.5 70.6 68.2 67.4
26/01/2023 04:15:58 54.47 54.77 55.22 55.3 54.3 54.2 67.85 68.07 69.24 70.6 68.2 67.4
26/01/2023 04:15:59 54.58 54.71 55.22 55.4 54.3 54.2 67.6 67.89 69.24 70.6 68.2 67.4
26/01/2023 04:16:00 54.96 54.97 55.09 55.4 54.3 54.2 68.15 68.1 69.24 70.6 68.2 67.4
26/01/2023 04:16:01 54.89 54.89 55.09 55.4 54.3 54.2 67.17 67.9 69.24 70.6 68.2 67.4
26/01/2023 04:16:02 54.8 54.95 55.09 55.4 54.3 54.2 67.65 67.67 69.24 70.6 68.2 67.4
26/01/2023 04:16:03 54.93 55.04 55.09 55.4 54.3 54.2 67.83 68 69.24 70.6 68.2 67.4
26/01/2023 04:16:04 54.74 55 55.09 55.4 54.3 54.2 66.91 67.78 69.24 70.6 68.2 67.4
26/01/2023 04:16:05 54.82 54.92 55.09 55.4 54.3 54.2 67.18 67.29 69.24 70.6 68.2 67.4
26/01/2023 04:16:06 54.28 54.83 55.07 55.4 54.3 54.2 67.42 67.48 69.24 70.6 68.2 67.4
26/01/2023 04:16:07 54.97 54.94 55.07 55.4 54.3 54.2 67.61 67.68 69.24 70.6 68.2 67.4
26/01/2023 04:16:08 54.97 55.05 55.07 55.4 54.3 54.2 67.28 67.6 69.24 70.6 68.2 67.4
26/01/2023 04:16:09 54.63 55 55.07 55.4 54.3 54.2 68.1 67.97 69.24 70.6 68.2 67.4
26/01/2023 04:16:10 54.49 54.83 55.07 55.4 54.3 54.2 67.09 67.91 69.24 70.6 68.2 67.4
26/01/2023 04:16:11 54.99 55.03 55.07 55.4 54.3 54.2 67.07 67.4 69.24 70.6 68.2 67.4
26/01/2023 04:16:12 54.97 55.04 55.07 55.4 54.3 54.2 67.05 67.28 69.24 70.6 68.2 67.4
26/01/2023 04:16:13 54.84 55.01 55.07 55.4 54.3 54.2 67.19 67.35 69.24 70.6 68.2 67.4
26/01/2023 04:16:14 54.76 54.95 55.07 55.4 54.3 54.2 67.37 67.4 68.86 70.6 68.2 67.4
26/01/2023 04:16:15 55.12 55.1 55.1 55.4 54.3 54.2 68.06 67.92 68.86 70.6 68.2 67.4
26/01/2023 04:16:16 54.86 55.09 55.1 55.4 54.3 54.2 66.83 67.75 68.86 70.6 68.2 67.4
26/01/2023 04:16:17 55.07 55.04 55.1 55.5 54.3 54.2 67.86 67.65 68.77 70.6 68.2 67.4
26/01/2023 04:16:18 54.45 55.04 55.1 55.5 54.3 54.2 66.7 67.62 68.53 70.6 68.2 67.4
26/01/2023 04:16:19 54.84 54.85 55.1 55.5 54.3 54.2 67.69 67.64 68.46 70.6 68.2 67.4
26/01/2023 04:16:20 54.94 54.99 55.1 55.5 54.3 54.2 67.94 67.96 68.13 70.6 68.2 67.4
26/01/2023 04:16:21 54.91 54.98 55.1 55.5 54.3 54.2 66.9 67.84 68.13 70.7 68.2 67.4
26/01/2023 04:16:22 54.88 55 55.1 55.5 54.3 54.2 66.92 67.29 68.1 70.7 68.2 67.4
26/01/2023 04:16:23 54.76 54.95 55.1 55.5 54.3 54.2 66.73 67.06 68.1 70.7 68.2 67.4
26/01/2023 04:16:24 54.74 54.85 55.1 55.5 54.3 54.2 67.54 67.49 68.1 70.7 68.2 67.4
26/01/2023 04:16:25 55.02 55.01 55.1 55.5 54.3 54.2 67.59 67.75 68.1 70.7 68.2 67.4
26/01/2023 04:16:26 55.03 55.05 55.1 55.5 54.3 54.2 67.32 67.54 68.1 70.7 68.2 67.4
26/01/2023 04:16:27 55.06 55.15 55.15 55.5 54.3 54.2 68.14 67.93 68.1 70.7 68.2 67.4
26/01/2023 04:16:28 55.03 55.11 55.15 55.5 54.3 54.2 68.63 68.62 68.62 70.7 68.2 67.4
26/01/2023 04:16:29 55.49 55.33 55.33 55.5 54.3 54.2 68.32 68.8 68.8 70.7 68.2 67.4
26/01/2023 04:16:30 55.23 55.34 55.34 55.5 54.3 54.2 68.12 68.32 68.8 70.7 68.2 67.4
26/01/2023 04:16:31 55.16 55.37 55.37 55.5 54.3 54.2 67.18 68.26 68.8 70.7 68.2 67.4
26/01/2023 04:16:32 55.02 55.28 55.37 55.5 54.3 54.2 68.06 68.13 68.8 70.7 68.2 67.4
26/01/2023 04:16:33 55.43 55.36 55.37 55.5 54.3 54.2 68.86 68.64 68.8 70.7 68.2 67.4
26/01/2023 04:16:34 55.04 55.36 55.37 55.5 54.3 54.2 68.02 68.64 68.8 70.7 68.2 67.4
26/01/2023 04:16:35 55.06 55.21 55.37 55.5 54.3 54.2 67.99 68.22 68.8 70.7 68.2 67.4
26/01/2023 04:16:36 55.07 55.28 55.37 55.5 54.3 54.2 67.99 68.4 68.8 70.7 68.2 67.4
26/01/2023 04:16:37 55.17 55.22 55.37 55.5 54.3 54.2 68.56 68.46 68.8 70.7 68.2 67.4
26/01/2023 04:16:38 55.44 55.41 55.41 55.5 54.3 54.2 68.24 68.45 68.8 70.7 68.2 67.4
26/01/2023 04:16:39 55.06 55.34 55.41 55.5 54.3 54.2 67.31 68.29 68.8 70.7 68.2 67.4
26/01/2023 04:16:40 54.74 55.29 55.41 55.5 54.3 54.2 67.25 67.84 68.8 70.7 68.2 67.4
26/01/2023 04:16:41 55.07 55.13 55.41 55.5 54.3 54.2 67.3 67.51 68.8 70.7 68.2 67.4
26/01/2023 04:16:42 54.7 54.99 55.41 55.5 54.3 54.2 67.18 67.37 68.8 70.7 68.2 67.4
26/01/2023 04:16:43 55.15 55.18 55.41 55.5 54.3 54.2 67.26 67.4 68.8 70.7 68.2 67.4
26/01/2023 04:16:44 54.84 55.04 55.41 55.5 54.3 54.2 66.79 67.28 68.8 70.7 68.2 67.4
26/01/2023 04:16:45 54.79 54.91 55.41 55.5 54.3 54.2 67.22 67.2 68.8 70.7 68.2 67.4
26/01/2023 04:16:46 54.95 55.04 55.41 55.5 54.3 54.2 67.7 67.65 68.8 70.7 68.2 67.4
26/01/2023 04:16:47 55.29 55.24 55.41 55.5 54.3 54.2 67.15 67.59 68.8 70.7 68.2 67.4
26/01/2023 04:16:48 54.89 55.25 55.41 55.5 54.3 54.2 66.73 67.45 68.8 70.7 68.2 67.4
26/01/2023 04:16:49 54.87 55.2 55.41 55.5 54.3 54.2 67.19 67.16 68.8 70.7 68.2 67.4
26/01/2023 04:16:50 54.88 55.02 55.41 55.5 54.3 54.2 67.81 67.73 68.8 70.7 68.2 67.4
26/01/2023 04:16:51 54.69 54.91 55.41 55.5 54.3 54.2 66.75 67.6 68.8 70.7 68.2 67.4
26/01/2023 04:16:52 55.47 55.34 55.41 55.5 54.3 54.2 68.05 67.83 68.8 70.7 68.2 67.4
26/01/2023 04:16:53 55.75 55.64 55.64 55.5 54.3 54.2 69.09 68.86 68.86 70.7 68.2 67.4
26/01/2023 04:16:54 57.07 56.71 56.71 55.5 54.3 54.2 77.15 75.79 75.79 70.7 68.3 67.4
26/01/2023 04:16:55 57.32 57.1 57.1 55.5 54.3 54.2 69.6 75.8 75.8 70.7 68.3 67.4
26/01/2023 04:16:56 56.24 57.06 57.1 55.5 54.3 54.2 67.51 72.83 75.8 70.7 68.3 67.4
26/01/2023 04:16:57 55.24 56.64 57.1 55.5 54.3 54.2 66.61 70.31 75.8 70.7 68.3 67.4
26/01/2023 04:16:58 55.21 55.76 57.1 55.5 54.3 54.2 67.52 68.42 75.8 70.7 68.3 67.4
26/01/2023 04:16:59 54.9 55.54 57.1 55.5 54.3 54.2 66.91 67.98 75.8 70.7 68.3 67.4
26/01/2023 04:17:00 54.65 55.09 57.1 55.5 54.3 54.2 66.46 67.37 75.8 70.7 68.3 67.4
26/01/2023 04:17:01 54.43 54.86 57.1 55.5 54.3 54.2 66.46 66.79 75.8 70.7 68.3 67.4
26/01/2023 04:17:02 54.44 54.63 57.1 55.5 54.3 54.2 66.99 66.92 75.8 70.7 68.3 67.4
26/01/2023 04:17:03 54.65 54.63 57.1 55.5 54.3 54.2 66.9 66.98 75.8 70.7 68.3 67.4
26/01/2023 04:17:04 54.74 54.82 57.1 55.5 54.3 54.2 66.65 66.97 75.8 70.7 68.3 67.4
26/01/2023 04:17:05 54.58 54.84 57.1 55.5 54.3 54.2 66.5 67.04 75.8 70.7 68.3 67.4
26/01/2023 04:17:06 54.54 54.66 57.1 55.5 54.3 54.2 66.2 66.59 75.8 70.7 68.3 67.4
26/01/2023 04:17:07 54.9 54.85 57.1 55.5 54.3 54.2 66.9 66.77 75.8 70.7 68.3 67.4
26/01/2023 04:17:08 54.84 54.87 57.1 55.5 54.3 54.2 67.19 67.06 75.8 70.7 68.3 67.4
26/01/2023 04:17:09 54.76 54.96 57.1 55.5 54.3 54.2 66.8 67.18 75.8 70.7 68.3 67.4
26/01/2023 04:17:10 54.54 54.84 57.1 55.5 54.3 54.2 66.53 66.89 75.8 70.7 68.3 67.4
26/01/2023 04:17:11 55.44 55.23 57.1 55.5 54.3 54.2 66.45 66.7 75.8 70.7 68.3 67.4
26/01/2023 04:17:12 54.63 55.2 57.1 55.5 54.3 54.2 66.5 66.7 75.8 70.7 68.3 67.4
26/01/2023 04:17:13 54.5 55.02 57.1 55.5 54.3 54.2 66.62 66.7 75.8 70.7 68.3 67.4
26/01/2023 04:17:14 54.82 54.79 57.1 55.5 54.3 54.2 66.81 66.77 75.8 70.7 68.3 67.4
26/01/2023 04:17:15 54.95 55.08 57.1 55.5 54.3 54.2 67.09 67.03 75.8 70.6 68.3 67.4
26/01/2023 04:17:16 54.38 54.86 57.1 55.5 54.3 54.2 66.65 67.06 75.8 70.6 68.3 67.4
26/01/2023 04:17:17 54.31 54.51 57.1 55.5 54.3 54.2 66.47 66.76 75.8 70.6 68.3 67.4
26/01/2023 04:17:18 54.3 54.55 57.1 55.5 54.3 54.2 66.37 66.6 75.8 70.6 68.3 67.4
26/01/2023 04:17:19 54.43 54.55 57.1 55.5 54.3 54.2 66.6 66.63 75.8 70.5 68.3 67.4
26/01/2023 04:17:20 54.35 54.47 57.1 55.5 54.3 54.2 66.86 66.81 75.8 70.5 68.3 67.4
26/01/2023 04:17:21 54.75 54.63 57.1 55.5 54.3 54.2 66.67 66.81 75.8 70.4 68.3 67.4
26/01/2023 04:17:22 54.16 54.65 57.1 55.5 54.3 54.2 66.22 66.73 75.8 70.3 68.3 67.4
26/01/2023 04:17:23 54.66 54.64 57.1 55.4 54.3 54.2 66.48 66.57 75.8 70.3 68.3 67.4
26/01/2023 04:17:24 54.55 54.66 57.1 55.4 54.3 54.2 66.83 66.79 75.8 70.2 68.3 67.4
26/01/2023 04:17:25 54.04 54.55 57.06 55.4 54.3 54.2 66.31 66.69 72.83 70.2 68.3 67.4
26/01/2023 04:17:26 54.46 54.48 56.64 55.4 54.3 54.2 66.55 66.59 70.31 70.1 68.3 67.4
26/01/2023 04:17:27 54.53 54.56 55.76 55.4 54.3 54.2 66.53 66.63 68.42 70.1 68.3 67.4
26/01/2023 04:17:28 54.73 54.78 55.54 55.4 54.3 54.2 66.78 66.77 67.98 70 68.3 67.4
26/01/2023 04:17:29 54.71 54.75 55.23 55.4 54.3 54.2 66.81 66.91 67.37 69.9 68.3 67.4
26/01/2023 04:17:30 54.51 54.7 55.23 55.4 54.3 54.2 66.92 67.06 67.18 69.9 68.3 67.4
26/01/2023 04:17:31 54.28 54.64 55.23 55.4 54.3 54.2 66.84 67.07 67.18 69.8 68.3 67.4
26/01/2023 04:17:32 54.28 54.4 55.23 55.4 54.3 54.2 66.39 66.83 67.18 69.7 68.2 67.4
26/01/2023 04:17:33 55.11 54.91 55.23 55.4 54.3 54.2 66.83 66.8 67.18 69.7 68.2 67.4
26/01/2023 04:17:34 54.18 54.88 55.23 55.4 54.3 54.2 66.47 66.79 67.18 69.6 68.2 67.4
26/01/2023 04:17:35 54.66 54.61 55.23 55.4 54.3 54.2 66.51 66.63 67.18 69.4 68.2 67.4
26/01/2023 04:17:36 54.73 54.86 55.23 55.3 54.3 54.2 66.99 66.87 67.18 69.3 68.2 67.4
26/01/2023 04:17:37 54.51 54.69 55.23 55.3 54.3 54.2 67.12 67.15 67.18 69 68.2 67.4
26/01/2023 04:17:38 55.05 54.91 55.23 55.2 54.3 54.2 67.95 67.73 67.73 68.9 68.3 67.4
26/01/2023 04:17:39 54.44 55 55.23 55.1 54.3 54.2 66.7 67.72 67.73 68.6 68.3 67.4
26/01/2023 04:17:40 54.47 54.68 55.23 55 54.3 54.2 66.68 67.04 67.73 68.4 68.3 67.4
26/01/2023 04:17:41 54.38 54.61 55.2 55 54.3 54.2 66.66 66.91 67.73 68.2 68.3 67.4
26/01/2023 04:17:42 54.61 54.64 55.08 54.9 54.3 54.2 66.88 66.94 67.73 68 68.3 67.4
26/01/2023 04:17:43 54.69 54.75 55.08 54.9 54.3 54.2 66.88 67 67.73 68 68.3 67.4
26/01/2023 04:17:44 54.49 54.7 55.08 54.9 54.3 54.2 66.49 66.93 67.73 67.9 68.3 67.4
26/01/2023 04:17:45 54.32 54.52 55 54.9 54.3 54.2 66.33 66.81 67.73 67.9 68.2 67.4
26/01/2023 04:17:46 54.59 54.6 55 54.9 54.3 54.2 66.29 66.56 67.73 67.8 68.2 67.4
26/01/2023 04:17:47 54.29 54.65 55 54.9 54.3 54.2 66.62 66.59 67.73 67.8 68.2 67.4
26/01/2023 04:17:48 54.73 54.73 55 54.9 54.3 54.2 66.65 66.73 67.73 67.8 68.2 67.4
26/01/2023 04:17:49 54.88 54.85 55 54.9 54.3 54.2 66.72 66.77 67.73 67.8 68.2 67.4
26/01/2023 04:17:50 54.53 54.81 55 54.9 54.3 54.2 66.75 66.79 67.73 67.8 68.2 67.4
26/01/2023 04:17:51 54.32 54.75 55 54.9 54.3 54.2 66.55 66.89 67.73 67.8 68.2 67.4
26/01/2023 04:17:52 54.27 54.5 55 54.9 54.3 54.2 66.57 66.7 67.73 67.8 68.2 67.4
26/01/2023 04:17:53 54.59 54.63 55 54.9 54.3 54.2 66.91 66.91 67.73 67.8 68.2 67.4
26/01/2023 04:17:54 54.29 54.57 55 54.9 54.3 54.2 66.45 66.72 67.73 67.8 68.2 67.4
26/01/2023 04:17:55 54.76 54.71 55 54.9 54.3 54.2 67.35 67.21 67.73 67.8 68.2 67.4
26/01/2023 04:17:56 54.82 54.8 55 54.9 54.3 54.2 67.1 67.49 67.73 67.8 68.2 67.4
26/01/2023 04:17:57 54.6 54.72 55 54.9 54.3 54.2 66.77 67.05 67.73 67.8 68.2 67.4
26/01/2023 04:17:58 54.38 54.73 55 54.9 54.3 54.2 66.4 66.89 67.73 67.8 68.2 67.4
26/01/2023 04:17:59 54.64 54.68 55 54.9 54.3 54.2 66.77 66.85 67.73 67.7 68.2 67.4
26/01/2023 04:18:00 54.32 54.64 55 54.8 54.3 54.2 66.27 66.72 67.73 67.7 68.2 67.4
26/01/2023 04:18:01 54.81 54.82 55 54.8 54.3 54.2 66.69 66.68 67.73 67.7 68.2 67.4
26/01/2023 04:18:02 54.15 54.69 55 54.8 54.3 54.2 66.37 66.7 67.73 67.7 68.2 67.4
26/01/2023 04:18:03 54.42 54.46 55 54.8 54.3 54.2 66.9 66.84 67.73 67.7 68.2 67.4
26/01/2023 04:18:04 54.93 54.88 55 54.8 54.3 54.2 68.65 68.09 68.09 67.7 68.2 67.4
26/01/2023 04:18:05 54.57 54.73 55 54.8 54.3 54.2 67.08 67.99 68.09 67.7 68.2 67.4
26/01/2023 04:18:06 54.71 54.76 55 54.8 54.3 54.2 66.57 67.5 68.09 67.7 68.2 67.4
26/01/2023 04:18:07 54.92 54.95 55 54.8 54.3 54.2 67.29 67.29 68.09 67.7 68.2 67.4
26/01/2023 04:18:08 54.54 54.88 55 54.8 54.3 54.2 66.55 67.19 68.09 67.7 68.2 67.4
26/01/2023 04:18:09 54.66 54.77 54.95 54.8 54.3 54.2 67.07 66.98 68.09 67.7 68.2 67.4
26/01/2023 04:18:10 54.31 54.66 54.95 54.8 54.3 54.2 66.79 67 68.09 67.7 68.2 67.4
26/01/2023 04:18:11 54.69 54.71 54.95 54.8 54.3 54.2 66.68 67.05 68.09 67.7 68.2 67.4
26/01/2023 04:18:12 54.33 54.54 54.95 54.8 54.3 54.2 66.47 66.67 68.09 67.7 68.2 67.4
26/01/2023 04:18:13 54.69 54.64 54.95 54.8 54.3 54.2 66.85 66.97 68.09 67.7 68.2 67.4
26/01/2023 04:18:14 54.51 54.63 54.95 54.8 54.3 54.2 66.63 66.81 68.09 67.7 68.2 67.4
26/01/2023 04:18:15 53.34 54.75 54.95 54.8 54.3 54.2 64.98 66.84 68.09 67.6 68.2 67.4
26/01/2023 04:18:16 52.57 53.76 54.95 54.8 54.3 54.2 63.72 65.53 68.09 67.6 68.2 67.4
26/01/2023 04:18:17 52.25 53.01 54.95 54.8 54.3 54.2 63.31 64.48 68.09 67.6 68.2 67.4
26/01/2023 04:18:18 52.6 52.8 54.95 54.8 54.3 54.2 64.02 64.04 68.09 67.6 68.2 67.4
26/01/2023 04:18:19 52.37 52.63 54.95 54.8 54.3 54.2 63.66 63.94 68.09 67.6 68.2 67.4
26/01/2023 04:18:20 52.32 52.49 54.95 54.8 54.3 54.2 63.25 63.88 68.09 67.6 68.2 67.4
26/01/2023 04:18:21 52.71 52.7 54.95 54.8 54.3 54.2 63.96 63.83 68.09 67.6 68.2 67.4
26/01/2023 04:18:22 52.34 52.6 54.95 54.8 54.3 54.2 63.35 63.93 68.09 67.6 68.2 67.4
26/01/2023 04:18:23 52.45 52.52 54.95 54.8 54.3 54.2 63.25 63.52 68.09 67.6 68.2 67.4
26/01/2023 04:18:24 52.04 52.45 54.95 54.8 54.3 54.2 63.42 63.5 68.09 67.6 68.2 67.4
26/01/2023 04:18:25 52.48 52.47 54.95 54.8 54.3 54.2 63.46 63.6 68.09 67.6 68.2 67.4
26/01/2023 04:18:26 52.36 52.49 54.95 54.8 54.3 54.2 63.32 63.49 68.09 67.6 68.2 67.4
26/01/2023 04:18:27 52.36 52.48 54.95 54.8 54.3 54.2 63.94 63.76 68.09 67.6 68.2 67.4
26/01/2023 04:18:28 52.17 52.54 54.95 54.7 54.3 54.2 63.35 63.8 68.09 67.5 68.2 67.4
26/01/2023 04:18:29 52.51 52.48 54.95 54.7 54.3 54.2 63.6 63.66 68.09 67.5 68.2 67.4
26/01/2023 04:18:30 52.7 52.66 54.95 54.7 54.3 54.2 64.27 64.09 68.09 67.5 68.2 67.4
26/01/2023 04:18:31 52.61 52.69 54.95 54.7 54.2 54.2 63.65 64.1 68.09 67.5 68.2 67.4
26/01/2023 04:18:32 52.75 52.83 54.95 54.7 54.2 54.2 63.43 63.89 68.09 67.5 68.2 67.4
26/01/2023 04:18:33 52.45 52.72 54.95 54.7 54.2 54.2 64.13 63.99 68.09 67.5 68.2 67.4
26/01/2023 04:18:34 52.48 52.64 54.95 54.7 54.2 54.2 63.62 64.01 67.99 67.5 68.1 67.4
26/01/2023 04:18:35 52.21 52.51 54.95 54.7 54.2 54.2 63.04 63.73 67.5 67.5 68.1 67.4
26/01/2023 04:18:36 52.32 52.54 54.95 54.7 54.2 54.2 63.93 63.73 67.29 67.5 68.1 67.4
26/01/2023 04:18:37 52.01 52.4 54.88 54.7 54.2 54.2 63.33 63.81 67.19 67.5 68.1 67.4
26/01/2023 04:18:38 52.26 52.37 54.77 54.7 54.2 54.2 63.18 63.43 67.05 67.5 68.1 67.4
26/01/2023 04:18:39 52.62 52.54 54.75 54.7 54.2 54.2 64.16 63.95 67.05 67.5 68.1 67.4
26/01/2023 04:18:40 52.49 52.53 54.75 54.7 54.2 54.2 63.37 63.83 67.05 67.5 68.1 67.4
26/01/2023 04:18:41 52.63 52.7 54.75 54.7 54.2 54.2 63.41 63.59 66.97 67.5 68.1 67.4
26/01/2023 04:18:42 52.45 52.8 54.75 54.7 54.2 54.2 63.71 63.77 66.97 67.4 68.1 67.4
26/01/2023 04:18:43 52.18 52.53 54.75 54.7 54.2 54.2 63.21 63.69 66.84 67.4 68.1 67.4
26/01/2023 04:18:44 52.67 52.64 54.75 54.7 54.2 54.2 64.07 63.87 66.84 67.4 68.1 67.4
26/01/2023 04:18:45 52.35 52.62 53.76 54.7 54.2 54.2 63.52 63.84 65.53 67.4 68.1 67.4
26/01/2023 04:18:46 52.39 52.5 53.01 54.6 54.2 54.2 63.42 63.65 64.48 67.4 68.1 67.4
26/01/2023 04:18:47 52.95 52.83 52.83 54.6 54.2 54.2 64.1 63.91 64.1 67.4 68.1 67.4
26/01/2023 04:18:48 52.25 52.72 52.83 54.6 54.2 54.2 63.97 64.06 64.1 67.4 68.1 67.4
26/01/2023 04:18:49 52.14 52.41 52.83 54.6 54.2 54.2 63.46 63.91 64.1 67.4 68.1 67.4
26/01/2023 04:18:50 52.76 52.63 52.83 54.6 54.2 54.2 65.26 64.85 64.85 67.4 68.1 67.4
26/01/2023 04:18:51 52.57 52.63 52.83 54.6 54.2 54.2 64.71 64.88 64.88 67.4 68.1 67.4
26/01/2023 04:18:52 52.13 52.75 52.83 54.6 54.2 54.2 64.7 64.89 64.89 67.4 68.1 67.4
26/01/2023 04:18:53 52.82 52.77 52.83 54.6 54.2 54.2 67.35 66.84 66.84 67.4 68.1 67.4
26/01/2023 04:18:54 52.65 52.73 52.83 54.6 54.2 54.2 68.02 67.65 67.65 67.4 68.1 67.4
26/01/2023 04:18:55 52.68 52.88 52.88 54.6 54.2 54.2 65.24 67.68 67.68 67.4 68.1 67.4
26/01/2023 04:18:56 53.24 53.12 53.12 54.5 54.2 54.2 68.2 67.59 67.68 67.4 68.1 67.4
26/01/2023 04:18:57 53.15 53.13 53.13 54.5 54.2 54.2 67.69 67.81 67.81 67.4 68.1 67.4
26/01/2023 04:18:58 52.59 53.15 53.15 54.5 54.2 54.2 66.59 67.8 67.81 67.4 68.1 67.4
26/01/2023 04:18:59 53.06 53.13 53.15 54.5 54.2 54.2 66.63 67.18 67.81 67.4 68.1 67.4
26/01/2023 04:19:00 52.51 52.94 53.15 54.5 54.2 54.2 65.59 66.82 67.81 67.4 68.1 67.4
26/01/2023 04:19:01 52.05 52.71 53.15 54.5 54.2 54.2 65.26 66.36 67.81 67.4 68.1 67.4
26/01/2023 04:19:02 52.43 52.51 53.15 54.5 54.2 54.2 64.56 65.53 67.81 67.3 68.1 67.4
26/01/2023 04:19:03 52.64 52.71 53.15 54.5 54.2 54.2 64.37 65.03 67.81 67.3 68.1 67.4
26/01/2023 04:19:04 52.3 52.53 53.15 54.5 54.2 54.2 64.21 64.56 67.81 67.3 68.1 67.4
26/01/2023 04:19:05 52.53 52.71 53.15 54.5 54.2 54.2 63.94 64.37 67.81 67.3 68.1 67.4
26/01/2023 04:19:06 52.4 52.52 53.15 54.5 54.2 54.2 63.48 64.07 67.81 67.3 68.1 67.4
26/01/2023 04:19:07 52.37 52.61 53.15 54.5 54.2 54.2 63.58 63.77 67.81 67.3 68.1 67.4
26/01/2023 04:19:08 52.26 52.46 53.15 54.5 54.2 54.2 63.64 63.88 67.81 67.3 68.1 67.4
26/01/2023 04:19:09 52.06 52.3 53.15 54.5 54.2 54.2 63.35 63.62 67.81 67.2 68.1 67.4
26/01/2023 04:19:10 52.03 52.27 53.15 54.4 54.2 54.2 63.75 63.74 67.81 67.2 68.1 67.4
26/01/2023 04:19:11 52.65 52.68 53.15 54.4 54.2 54.2 63.81 63.93 67.81 67.2 68.1 67.4
26/01/2023 04:19:12 52.41 52.55 53.15 54.4 54.2 54.2 63.54 63.75 67.81 67.2 68.1 67.4
26/01/2023 04:19:13 52.11 52.56 53.15 54.4 54.1 54.2 63.59 63.72 67.81 67.2 68.1 67.4
26/01/2023 04:19:14 52.46 52.49 53.15 54.4 54.1 54.2 63.78 63.85 67.81 67.2 68.1 67.4
26/01/2023 04:19:15 51.92 52.47 53.15 54.4 54.1 54.2 63.19 63.8 67.81 67.1 68.1 67.4
26/01/2023 04:19:16 52.62 52.48 53.15 54.4 54.1 54.2 63.95 63.83 67.81 67.1 68.1 67.4
26/01/2023 04:19:17 52.03 52.42 53.15 54.4 54.1 54.2 63.23 63.81 67.81 67.1 68.1 67.4
26/01/2023 04:19:18 51.98 52.39 53.15 54.4 54.1 54.2 63.66 63.64 67.81 67.1 68.1 67.4
26/01/2023 04:19:19 51.82 52.06 53.15 54.4 54.1 54.2 63.44 63.61 67.81 67.1 68.1 67.4
26/01/2023 04:19:20 52.08 52.21 53.15 54.4 54.1 54.2 63.34 63.61 67.81 67.1 68.1 67.4
26/01/2023 04:19:21 52.1 52.16 53.15 54.4 54.1 54.2 63.51 63.61 67.81 67.1 68.1 67.4
26/01/2023 04:19:22 52.49 52.46 53.15 54.4 54.1 54.2 63.75 63.7 67.81 67 68.1 67.4
26/01/2023 04:19:23 52.13 52.54 53.15 54.4 54.1 54.2 63.43 63.77 67.81 67 68 67.4
26/01/2023 04:19:24 52.39 52.47 53.15 54.3 54.1 54.2 63.86 63.87 67.81 67 68 67.4
26/01/2023 04:19:25 52.31 52.4 53.15 54.3 54.1 54.2 63.51 63.84 67.81 67 68 67.4
26/01/2023 04:19:26 52.33 52.58 53.15 54.3 54.1 54.2 63.54 63.79 67.81 67 68 67.4
26/01/2023 04:19:27 52.18 52.39 53.15 54.3 54.1 54.2 63.4 63.68 67.8 67 68 67.4
26/01/2023 04:19:28 52.28 52.41 53.13 54.3 54.1 54.2 63.52 63.58 67.18 67 68 67.4
26/01/2023 04:19:29 51.97 52.27 52.94 54.3 54.1 54.2 63.65 63.68 66.82 67 68 67.4
26/01/2023 04:19:30 52.38 52.33 52.71 54.3 54.1 54.2 63.68 63.81 66.36 67 68 67.4
26/01/2023 04:19:31 52.42 52.56 52.71 54.3 54.1 54.2 63.66 63.95 65.53 66.9 68 67.4
26/01/2023 04:19:32 52.43 52.54 52.71 54.3 54.1 54.2 63.67 63.75 65.03 66.9 68 67.3
26/01/2023 04:19:33 52.31 52.51 52.71 54.3 54.1 54.2 63.93 63.92 64.56 66.9 68 67.3
26/01/2023 04:19:34 52.22 52.58 52.71 54.3 54.1 54.2 63.72 63.96 64.37 66.9 68 67.3
26/01/2023 04:19:35 52.54 52.51 52.68 54.3 54.1 54.2 63.56 63.87 64.07 66.9 68 67.3
26/01/2023 04:19:36 52.1 52.47 52.68 54.3 54.1 54.2 63.76 63.88 63.96 66.9 68 67.3
26/01/2023 04:19:37 52.33 52.43 52.68 54.3 54.1 54.2 63.64 63.9 63.96 66.9 68 67.3
26/01/2023 04:19:38 52.35 52.49 52.68 54.3 54.1 54.2 63.35 63.69 63.96 66.9 68 67.3
26/01/2023 04:19:39 52.45 52.57 52.68 54.2 54.1 54.2 64.14 63.94 63.96 66.9 68 67.3
26/01/2023 04:19:40 52.19 52.59 52.68 54.2 54.1 54.2 63.98 64.14 64.14 66.9 68 67.3
26/01/2023 04:19:41 51.77 52.26 52.59 54.2 54.1 54.2 63.53 63.99 64.14 66.9 68 67.3
26/01/2023 04:19:42 51.98 52.2 52.59 54.2 54.1 54.2 63.93 64.02 64.14 66.9 68 67.3
26/01/2023 04:19:43 52.43 52.4 52.59 54.2 54.1 54.2 63.69 63.84 64.14 66.8 68 67.3
26/01/2023 04:19:44 51.8 52.33 52.59 54.2 54.1 54.2 62.86 63.75 64.14 66.8 68 67.3
26/01/2023 04:19:45 52.89 52.65 52.65 54.2 54.1 54.2 64.42 64.11 64.14 66.8 68 67.3
26/01/2023 04:19:46 52.56 52.78 52.78 54.2 54.1 54.2 64.37 64.28 64.28 66.8 68 67.3
26/01/2023 04:19:47 52.27 52.53 52.78 54.2 54.1 54.2 65.32 65.1 65.1 66.8 68 67.3
26/01/2023 04:19:48 53.19 52.96 52.96 54.2 54.1 54.2 64.94 65.37 65.37 66.8 68 67.3
26/01/2023 04:19:49 52.99 53.02 53.02 54.2 54.1 54.2 64.33 64.87 65.37 66.8 68 67.3
26/01/2023 04:19:50 52.62 53.11 53.11 54.2 54.1 54.2 64.43 64.59 65.37 66.8 68 67.3
26/01/2023 04:19:51 53.13 53.12 53.12 54.2 54.1 54.2 64.53 64.71 65.37 66.8 68 67.3
26/01/2023 04:19:52 52.93 53.16 53.16 54.2 54.1 54.2 64.84 64.88 65.37 66.8 68 67.3
26/01/2023 04:19:53 52.98 53.1 53.16 54.2 54.1 54.2 67.89 67.33 67.33 66.8 68.1 67.3
26/01/2023 04:19:54 52.94 53.22 53.22 54.2 54.1 54.2 68.68 69.14 69.14 66.8 68.1 67.3
26/01/2023 04:19:55 52.67 53.08 53.22 54.2 54.1 54.2 65.09 67.63 69.14 66.8 68.1 67.3
26/01/2023 04:19:56 54.17 53.79 53.79 54.2 54.1 54.2 67.18 67.11 69.14 66.8 68.1 67.3
26/01/2023 04:19:57 56.43 55.89 55.89 54.2 54.1 54.2 68.14 67.87 69.14 66.8 68.1 67.3
26/01/2023 04:19:58 57.09 56.71 56.71 54.2 54.1 54.2 71.35 70.62 70.62 66.8 68.1 67.3
26/01/2023 04:19:59 55.23 56.54 56.71 54.2 54.1 54.2 70.59 71.13 71.13 66.8 68.1 67.3
26/01/2023 04:20:00 55.33 55.9 56.71 54.2 54.1 54.2 72.68 72.18 72.18 66.9 68.1 67.3
26/01/2023 04:20:01 54.01 55.39 56.71 54.2 54.1 54.2 70.67 71.72 72.18 66.9 68.1 67.3
26/01/2023 04:20:02 53.41 54.6 56.71 54.2 54.1 54.2 68.53 71.1 72.18 66.9 68.1 67.3
26/01/2023 04:20:03 53.76 54.06 56.71 54.2 54.1 54.2 68.27 69.77 72.18 66.9 68.1 67.3
26/01/2023 04:20:04 53.75 54.12 56.71 54.2 54.1 54.2 68.8 69.3 72.18 66.9 68.1 67.3
26/01/2023 04:20:05 54.12 54.1 56.71 54.2 54.1 54.2 68.54 68.95 72.18 66.9 68.1 67.3
26/01/2023 04:20:06 53.45 54.17 56.71 54.2 54.1 54.2 68.82 68.92 72.18 66.9 68.1 67.3
26/01/2023 04:20:07 53.9 53.87 56.71 54.2 54.1 54.2 69.69 69.48 72.18 66.9 68.1 67.4
26/01/2023 04:20:08 53.5 53.78 56.71 54.1 54.1 54.2 67.1 69.32 72.18 66.9 68.1 67.4
26/01/2023 04:20:09 53.6 53.79 56.71 54.1 54.2 54.2 68.74 68.68 72.18 66.9 68.1 67.4
26/01/2023 04:20:10 53.23 53.65 56.71 54.1 54.2 54.2 65.54 68.61 72.18 66.9 68.1 67.4
26/01/2023 04:20:11 53.11 53.42 56.71 54.1 54.2 54.2 67.74 67.5 72.18 66.9 68.1 67.4
26/01/2023 04:20:12 53.45 53.4 56.71 54.1 54.2 54.2 68.37 68.37 72.18 66.9 68.1 67.4
26/01/2023 04:20:13 53.4 53.44 56.71 54.1 54.2 54.2 68.45 68.88 72.18 66.9 68.1 67.4
26/01/2023 04:20:14 53.73 53.69 56.71 54.1 54.2 54.2 69.36 69.22 72.18 67 68.1 67.4
26/01/2023 04:20:15 53.84 53.89 56.71 54.1 54.2 54.2 69.74 69.82 72.18 67 68.1 67.4
26/01/2023 04:20:16 53.72 53.81 56.71 54.1 54.2 54.2 67.84 69.39 72.18 67 68.1 67.4
26/01/2023 04:20:17 55.42 54.97 56.71 54.1 54.2 54.2 70.32 69.93 72.18 67 68.2 67.4
26/01/2023 04:20:18 54.96 55.04 56.71 54.1 54.2 54.2 69.3 70.21 72.18 67 68.2 67.4
26/01/2023 04:20:19 54.5 54.83 56.71 54.1 54.2 54.2 69.33 69.58 72.18 67 68.2 67.4
26/01/2023 04:20:20 54.5 54.73 56.71 54.1 54.2 54.2 70.93 70.66 72.18 67 68.2 67.4
26/01/2023 04:20:21 53.88 54.66 56.71 54.1 54.2 54.2 69.78 71.02 72.18 67 68.2 67.4
26/01/2023 04:20:22 53.38 54.05 56.71 54.1 54.2 54.2 67.4 70.02 72.18 67 68.2 67.4
26/01/2023 04:20:23 52.69 53.66 56.71 54.1 54.2 54.2 67.16 68.6 72.18 67 68.2 67.4
26/01/2023 04:20:24 52.9 53.17 56.71 54.1 54.2 54.2 68.04 68.23 72.18 67 68.2 67.4
26/01/2023 04:20:25 52.81 53.13 56.71 54.1 54.2 54.2 67.86 67.99 72.18 67 68.2 67.4
26/01/2023 04:20:26 53.43 53.32 56.71 54.1 54.2 54.2 67.46 68.04 72.18 67 68.2 67.4
26/01/2023 04:20:27 52.99 53.46 56.71 54.1 54.2 54.2 66.97 67.71 72.18 67 68.2 67.4
26/01/2023 04:20:28 53.24 53.29 56.54 54.1 54.2 54.2 65.99 67.22 72.18 67 68.2 67.4
26/01/2023 04:20:29 53.11 53.27 55.9 54.1 54.2 54.2 67.46 67.37 72.18 67 68.2 67.4
26/01/2023 04:20:30 52.95 53.15 55.39 54.1 54.2 54.2 67.35 67.52 71.72 67 68.2 67.4
26/01/2023 04:20:31 52.58 53.11 55.04 54 54.2 54.2 67.27 67.56 71.1 67 68.2 67.4
26/01/2023 04:20:32 52.84 52.84 55.04 54 54.2 54.2 66.39 67.15 71.02 66.9 68.2 67.4
26/01/2023 04:20:33 52.73 52.95 55.04 54 54.2 54.2 66.54 66.87 71.02 66.9 68.2 67.4
26/01/2023 04:20:34 53.31 53.16 55.04 54 54.2 54.2 66.12 66.66 71.02 66.9 68.2 67.4
26/01/2023 04:20:35 52.73 53.11 55.04 54 54.2 54.1 65.74 66.43 71.02 66.9 68.2 67.4
26/01/2023 04:20:36 52.45 53 55.04 54 54.2 54.1 65.52 65.98 71.02 66.9 68.2 67.4
26/01/2023 04:20:37 52.55 52.73 55.04 54 54.2 54.1 65.16 65.7 71.02 66.9 68.2 67.4
26/01/2023 04:20:38 52.92 52.87 55.04 54 54.2 54.1 70.57 70.17 71.02 66.9 68.2 67.4
26/01/2023 04:20:39 52.7 52.99 55.04 54 54.2 54.1 65.97 69.81 71.02 66.9 68.2 67.4
26/01/2023 04:20:40 52.72 52.83 55.04 54 54.2 54.1 65.77 67.84 71.02 66.9 68.2 67.4
26/01/2023 04:20:41 52.31 52.8 55.04 54 54.2 54.1 65.78 66.7 71.02 66.9 68.2 67.4
26/01/2023 04:20:42 52.6 52.63 55.04 54 54.2 54.1 66.46 66.38 71.02 66.9 68.2 67.4
26/01/2023 04:20:43 52.88 52.85 55.04 54 54.2 54.1 65.31 66.37 71.02 66.9 68.2 67.4
26/01/2023 04:20:44 53.04 53 55.04 54 54.2 54.1 64.62 66 71.02 66.8 68.2 67.4
26/01/2023 04:20:45 52.6 53.04 55.04 53.9 54.2 54.1 64.89 65.15 71.02 66.8 68.2 67.4
26/01/2023 04:20:46 52.95 52.9 55.04 53.9 54.2 54.1 64.27 65.01 71.02 66.8 68.2 67.4
26/01/2023 04:20:47 52.87 52.96 55.04 53.9 54.2 54.1 63.86 64.51 71.02 66.8 68.2 67.4
26/01/2023 04:20:48 52.88 52.99 54.83 53.9 54.2 54.1 63.91 64.13 71.02 66.8 68.2 67.4
26/01/2023 04:20:49 52.21 52.96 54.73 53.9 54.2 54.1 64.43 64.44 71.02 66.8 68.2 67.4
26/01/2023 04:20:50 52.88 52.73 54.66 53.9 54.2 54.1 64.64 64.54 71.02 66.8 68.2 67.4
26/01/2023 04:20:51 53.12 53.03 54.05 53.9 54.2 54.1 64.63 64.7 70.17 66.8 68.2 67.4
26/01/2023 04:20:52 52.7 53.06 53.66 53.9 54.2 54.1 64.47 64.84 70.17 66.7 68.2 67.4
26/01/2023 04:20:53 52.76 53.06 53.46 53.9 54.2 54.1 64.23 64.6 70.17 66.7 68.2 67.4
26/01/2023 04:20:54 52.97 52.97 53.46 53.9 54.2 54.1 64.47 64.56 70.17 66.7 68.2 67.4
26/01/2023 04:20:55 52.59 52.97 53.46 53.9 54.2 54.1 63.49 64.52 70.17 66.7 68.2 67.4
26/01/2023 04:20:56 52.79 52.86 53.46 53.9 54.2 54.1 63.97 64 70.17 66.7 68.2 67.4
26/01/2023 04:20:57 52.96 52.95 53.29 53.9 54.2 54.1 63.78 64.11 70.17 66.7 68.2 67.3
26/01/2023 04:20:58 52.43 53.01 53.27 53.9 54.2 54.1 63.58 63.94 70.17 66.7 68.2 67.3
26/01/2023 04:20:59 52.9 52.88 53.16 53.9 54.2 54.1 63.74 63.91 70.17 66.7 68.2 67.3
26/01/2023 04:21:00 52.72 52.86 53.16 53.9 54.2 54.1 63.87 63.87 70.17 66.7 68.2 67.3
26/01/2023 04:21:01 52.73 52.98 53.16 53.8 54.2 54.1 63.55 63.86 70.17 66.7 68.2 67.3
26/01/2023 04:21:02 53.61 53.49 53.49 53.8 54.2 54.1 64.26 64.09 70.17 66.6 68.2 67.3
26/01/2023 04:21:03 52.89 53.3 53.49 53.8 54.2 54.1 63.99 64.15 70.17 66.6 68.2 67.3
26/01/2023 04:21:04 52.76 53.3 53.49 53.8 54.2 54.1 63.7 64.21 70.17 66.6 68.2 67.3
26/01/2023 04:21:05 52.42 52.86 53.49 53.8 54.2 54.1 63.44 63.75 70.17 66.6 68.2 67.3
26/01/2023 04:21:06 52.59 52.65 53.49 53.8 54.2 54.1 64.08 63.93 70.17 66.6 68.2 67.3
26/01/2023 04:21:07 53.23 53.12 53.49 53.8 54.2 54.1 64.49 64.39 70.17 66.6 68.2 67.3
26/01/2023 04:21:08 52.75 53.13 53.49 53.8 54.2 54.1 63.62 64.42 69.81 66.6 68.2 67.3
26/01/2023 04:21:09 53.24 53.24 53.49 53.8 54.2 54.1 63.81 63.94 67.84 66.6 68.2 67.3
26/01/2023 04:21:10 53.07 53.24 53.49 53.8 54.2 54.1 64.52 64.37 66.7 66.6 68.2 67.3
26/01/2023 04:21:11 53.14 53.28 53.49 53.8 54.2 54.1 64.25 64.53 66.38 66.6 68.2 67.3
26/01/2023 04:21:12 52.64 53.25 53.49 53.8 54.2 54.1 64.08 64.65 66.37 66.5 68.2 67.3
26/01/2023 04:21:13 52.87 53.1 53.49 53.8 54.2 54.1 64.35 64.36 66 66.5 68.2 67.3
26/01/2023 04:21:14 52.57 52.86 53.49 53.8 54.2 54.1 65.94 65.43 65.43 66.5 68.2 67.3
26/01/2023 04:21:15 52.41 52.8 53.49 53.8 54.2 54.1 66.64 66.17 66.17 66.5 68.2 67.3
26/01/2023 04:21:16 52.32 52.56 53.49 53.7 54.2 54.1 65.29 66.21 66.21 66.5 68.2 67.3
26/01/2023 04:21:17 52.77 52.8 53.49 53.7 54.2 54.1 65.14 65.61 66.21 66.5 68.2 67.3
26/01/2023 04:21:18 52.25 52.68 53.49 53.7 54.2 54.1 65.24 65.38 66.21 66.5 68.2 67.3
26/01/2023 04:21:19 52.41 52.57 53.49 53.7 54.2 54.1 65.64 65.6 66.21 66.5 68.2 67.3
26/01/2023 04:21:20 52.69 52.74 53.49 53.7 54.2 54.1 65.88 65.93 66.21 66.5 68.2 67.3
26/01/2023 04:21:21 52.78 52.83 53.49 53.7 54.2 54.1 65.84 65.84 66.21 66.5 68.2 67.3
26/01/2023 04:21:22 52.48 52.84 53.49 53.7 54.2 54.1 65.86 66.01 66.21 66.5 68.2 67.3
26/01/2023 04:21:23 52.34 52.66 53.49 53.7 54.2 54.1 65.66 65.84 66.21 66.5 68.2 67.3
26/01/2023 04:21:24 52.8 52.74 53.49 53.7 54.2 54.1 65.89 65.91 66.21 66.5 68.2 67.3
26/01/2023 04:21:25 52.9 52.89 53.49 53.7 54.2 54.1 67.12 66.73 66.73 66.5 68.2 67.3
26/01/2023 04:21:26 52.41 52.87 53.49 53.7 54.2 54.1 66.4 66.77 66.77 66.5 68.2 67.3
26/01/2023 04:21:27 58.23 57.46 57.46 53.7 54.2 54.1 67.3 67.13 67.13 66.5 68.2 67.3
26/01/2023 04:21:28 53.1 57.38 57.46 53.7 54.2 54.1 66.45 67 67.13 66.5 68.2 67.3
26/01/2023 04:21:29 52.54 55.17 57.46 53.7 54.2 54.1 65.73 66.8 67.13 66.5 68.2 67.2
26/01/2023 04:21:30 52.68 53.72 57.46 53.7 54.2 54.1 65.51 66.01 67.13 66.4 68.2 67.2
26/01/2023 04:21:31 52.01 53.2 57.46 53.7 54.2 54.1 65.56 65.99 67.13 66.4 68.2 67.2
26/01/2023 04:21:32 52.88 52.95 57.46 53.6 54.2 54.1 66.1 66.01 67.13 66.4 68.3 67.2
26/01/2023 04:21:33 52.5 53.02 57.46 53.6 54.2 54.1 65.33 65.96 67.13 66.4 68.2 67.2
26/01/2023 04:21:34 52.61 52.78 57.46 53.6 54.2 54.1 65.5 65.73 67.13 66.4 68.2 67.2
26/01/2023 04:21:35 52.51 52.62 57.46 53.6 54.2 54.1 64.96 65.6 67.13 66.4 68.2 67.2
26/01/2023 04:21:36 52.28 52.7 57.46 53.6 54.2 54.1 65.45 65.49 67.13 66.4 68.3 67.2
26/01/2023 04:21:37 52.31 52.57 57.46 53.6 54.2 54.1 65.25 65.63 67.13 66.4 68.3 67.2
26/01/2023 04:21:38 52.66 52.64 57.46 53.6 54.2 54.1 65.7 65.7 67.13 66.4 68.3 67.2
26/01/2023 04:21:39 52.92 52.91 57.46 53.6 54.2 54.1 66.49 66.32 67.13 66.4 68.3 67.2
26/01/2023 04:21:40 52.52 53.12 57.46 53.6 54.2 54.1 66.51 66.57 67.13 66.4 68.3 67.2
26/01/2023 04:21:41 53.38 53.16 57.46 53.6 54.2 54.1 67.19 67.12 67.13 66.4 68.3 67.2
26/01/2023 04:21:42 52.49 53.13 57.46 53.6 54.2 54.1 67.67 67.53 67.53 66.4 68.3 67.2
26/01/2023 04:21:43 53.39 53.25 57.46 53.6 54.2 54.1 69.14 68.82 68.82 66.4 68.3 67.2
26/01/2023 04:21:44 53.19 53.34 57.46 53.5 54.2 54.1 68.1 68.82 68.82 66.4 68.3 67.2
26/01/2023 04:21:45 53.22 53.31 57.46 53.5 54.2 54.1 68.55 69 69 66.4 68.3 67.2
26/01/2023 04:21:46 53.01 53.2 57.46 53.5 54.2 54.1 67.02 68.26 69 66.4 68.3 67.2
26/01/2023 04:21:47 52.97 53.17 57.46 53.5 54.2 54.1 64.89 67.41 69 66.4 68.3 67.2
26/01/2023 04:21:48 53.3 53.28 57.46 53.5 54.2 54.1 65.38 66.06 69 66.4 68.3 67.2
26/01/2023 04:21:49 53.13 53.24 57.46 53.5 54.2 54.1 65.58 65.82 69 66.4 68.3 67.2
26/01/2023 04:21:50 52.47 53.25 57.46 53.5 54.2 54.1 64.26 65.61 69 66.3 68.3 67.2
26/01/2023 04:21:51 52.62 52.88 57.46 53.5 54.2 54.1 64.1 64.73 69 66.3 68.3 67.2
26/01/2023 04:21:52 52.52 52.79 57.46 53.5 54.2 54.1 64.18 64.49 69 66.3 68.3 67.2
26/01/2023 04:21:53 52.94 52.89 57.46 53.5 54.2 54.1 64.26 64.41 69 66.3 68.3 67.2
26/01/2023 04:21:54 52.53 52.9 57.46 53.5 54.2 54.1 63.5 64.3 69 66.1 68.3 67.2
26/01/2023 04:21:55 52.57 52.67 57.46 53.4 54.2 54.1 64.1 64.14 69 66.1 68.3 67.2
26/01/2023 04:21:56 52.29 52.57 57.46 53.4 54.2 54.1 64.16 64.14 69 66.1 68.3 67.2
26/01/2023 04:21:57 52.38 52.66 57.38 53.4 54.2 54.1 63.74 64.17 69 66.1 68.3 67.2
26/01/2023 04:21:58 52.54 52.68 55.17 53.4 54.2 54.1 63.88 63.96 69 66.1 68.3 67.2
26/01/2023 04:21:59 52.13 52.62 53.72 53.4 54.2 54.1 63.66 63.95 69 66.1 68.3 67.2
26/01/2023 04:22:00 52.47 52.45 53.34 53.4 54.2 54.1 63.96 63.99 69 66.1 68.3 67.2
26/01/2023 04:22:01 52.38 52.45 53.34 53.4 54.2 54.1 63.64 63.97 69 66.1 68.3 67.2
26/01/2023 04:22:02 52.42 52.59 53.34 53.4 54.2 54 63.74 63.92 69 66.1 68.3 67.2
26/01/2023 04:22:03 52.66 52.82 53.34 53.4 54.2 54 63.77 63.96 69 66 68.3 67.2
26/01/2023 04:22:04 52.21 52.53 53.34 53.3 54.2 54 64.14 64.14 69 66 68.3 67.2
26/01/2023 04:22:05 52.47 52.6 53.34 53.3 54.2 54 64.04 64.27 69 66 68.3 67.2
26/01/2023 04:22:06 52.7 52.66 53.34 53.3 54.2 54 64.06 64.24 69 66 68.3 67.2
26/01/2023 04:22:07 52.77 52.89 53.34 53.3 54.2 54 64.4 64.32 69 66 68.3 67.2
26/01/2023 04:22:08 52.6 52.75 53.34 53.3 54.2 54 64.25 64.35 69 66 68.3 67.2
26/01/2023 04:22:09 52.21 52.68 53.34 53.3 54.2 54 64.86 64.73 69 66 68.3 67.2
26/01/2023 04:22:10 52.56 52.62 53.34 53.3 54.2 54 65.61 65.29 69 66 68.3 67.2
26/01/2023 04:22:11 52.93 52.9 53.34 53.3 54.2 54 65.58 65.67 69 66 68.3 67.2
26/01/2023 04:22:12 52.67 52.92 53.34 53.3 54.2 54 66.12 66.04 69 66 68.3 67.2
26/01/2023 04:22:13 52.56 52.81 53.34 53.3 54.2 54 64.82 65.91 69 66 68.3 67.2
26/01/2023 04:22:14 52.82 52.84 53.31 53.3 54.2 54 64.67 65.34 69 66 68.3 67.2
26/01/2023 04:22:15 53.85 53.52 53.52 53.3 54.2 54 65.37 65.35 68.26 66 68.3 67.2
26/01/2023 04:22:16 53.27 53.6 53.6 53.3 54.2 54 65.73 65.92 67.41 66 68.3 67.2
26/01/2023 04:22:17 53.53 53.63 53.63 53.3 54.2 54 65.49 65.52 66.06 66 68.3 67.2
26/01/2023 04:22:18 53.21 53.43 53.63 53.2 54.2 54 64.62 65.51 66.04 66 68.3 67.2
26/01/2023 04:22:19 53.08 53.36 53.63 53.2 54.2 54 64.27 64.95 66.04 66 68.3 67.2
26/01/2023 04:22:20 53.09 53.2 53.63 53.2 54.2 54 64.92 64.85 66.04 65.9 68.3 67.2
26/01/2023 04:22:21 52.85 53.16 53.63 53.2 54.2 54 64.09 64.79 66.04 65.9 68.3 67.2
26/01/2023 04:22:22 52.32 52.97 53.63 53.2 54.2 54 64.12 64.42 66.04 65.9 68.3 67.2
26/01/2023 04:22:23 52.44 52.63 53.63 53.2 54.2 54 63.68 64.23 66.04 65.9 68.3 67.2
26/01/2023 04:22:24 52.94 52.89 53.63 53.2 54.2 54 64.13 64.11 66.04 65.9 68.3 67.2
26/01/2023 04:22:25 52.59 52.88 53.63 53.2 54.2 54 64.24 64.3 66.04 65.9 68.3 67.2
26/01/2023 04:22:26 52.08 52.69 53.63 53.2 54.2 54 63.6 64.24 66.04 65.9 68.3 67.2
26/01/2023 04:22:27 52.29 52.48 53.63 53.2 54.2 54 63.82 63.95 66.04 65.9 68.3 67.2
26/01/2023 04:22:28 52.29 52.48 53.63 53.2 54.2 54 63.81 63.99 66.04 65.9 68.3 67.2
26/01/2023 04:22:29 52.25 52.45 53.63 53.2 54.2 54 63.41 63.87 66.04 65.9 68.3 67.2
26/01/2023 04:22:30 52.83 52.65 53.63 53.2 54.2 54 64 63.95 66.04 65.9 68.3 67.2
26/01/2023 04:22:31 52.34 52.7 53.63 53.2 54.2 54 63.46 63.78 66.04 65.9 68.3 67.2
26/01/2023 04:22:32 52.29 52.61 53.63 53.2 54.2 54 63.31 63.63 66.04 65.9 68.3 67.2
26/01/2023 04:22:33 52.21 52.39 53.63 53.1 54.2 54 63.77 63.81 66.04 65.8 68.3 67.2
26/01/2023 04:22:34 52.25 52.58 53.63 53.1 54.2 54 63.5 63.93 66.04 65.8 68.3 67.2
26/01/2023 04:22:35 52.59 52.59 53.63 53.1 54.2 54 63.99 63.97 66.04 65.8 68.3 67.2
26/01/2023 04:22:36 53.11 52.92 53.63 53.1 54.2 54 64.29 64.19 66.04 65.8 68.3 67.2
26/01/2023 04:22:37 51.9 52.92 53.63 53.1 54.2 54 63.6 64.22 66.04 65.8 68.3 67.2
26/01/2023 04:22:38 52.76 52.67 53.63 53.1 54.2 54 63.9 64 66.04 65.8 68.3 67.2
26/01/2023 04:22:39 52.49 52.64 53.63 53.1 54.2 54 64.08 64.07 66.04 65.8 68.3 67.2
26/01/2023 04:22:40 52.96 52.94 53.63 53.1 54.2 54 65.45 65.16 66.04 65.8 68.3 67.2
26/01/2023 04:22:41 52.38 52.9 53.63 53.1 54.2 54 65.11 65.48 66.04 65.8 68.3 67.2
26/01/2023 04:22:42 52.64 52.77 53.63 53.1 54.2 54 65.85 65.56 65.92 65.8 68.3 67.2
26/01/2023 04:22:43 52.72 52.8 53.63 53.1 54.2 54 67.52 66.94 66.94 65.8 68.3 67.2
26/01/2023 04:22:44 52.93 52.95 53.63 53.1 54.2 54 66.39 67.11 67.11 65.8 68.2 67.2
26/01/2023 04:22:45 52.63 52.9 53.63 53.1 54.2 54 66.09 66.65 67.11 65.8 68.2 67.2
26/01/2023 04:22:46 52.8 52.88 53.63 53 54.2 54 66.37 66.52 67.11 65.8 68.2 67.2
26/01/2023 04:22:47 52.72 52.88 53.43 53 54.2 54 65.18 66.27 67.11 65.8 68.2 67.2
26/01/2023 04:22:48 52.51 52.79 53.36 53 54.2 54 65.07 65.71 67.11 65.8 68.2 67.2
26/01/2023 04:22:49 52.48 52.64 53.2 53 54.2 54 66.13 66.08 67.11 65.8 68.2 67.2
26/01/2023 04:22:50 52.59 52.7 53.16 53 54.2 54 66.52 66.48 67.11 65.8 68.2 67.2
26/01/2023 04:22:51 53.12 53.12 53.12 53 54.2 54 67.59 67.34 67.34 65.8 68.2 67.2
26/01/2023 04:22:52 52.53 53.09 53.12 53 54.2 54 66.5 67.27 67.34 65.8 68.2 67.2
26/01/2023 04:22:53 52.73 52.95 53.12 53 54.2 54 67.46 67.23 67.34 65.8 68.2 67.2
26/01/2023 04:22:54 52.49 52.78 53.12 53 54.2 54 64.72 67.19 67.34 65.8 68.2 67.2
26/01/2023 04:22:55 52.34 52.54 53.12 53 54.2 54 64.09 65.76 67.34 65.8 68.2 67.2
26/01/2023 04:22:56 52.65 52.71 53.12 53 54.2 54 64.5 64.92 67.34 65.7 68.2 67.2
26/01/2023 04:22:57 52.51 52.63 53.12 53 54.2 54 64.03 64.63 67.34 65.7 68.2 67.2
26/01/2023 04:22:58 52.87 52.82 53.12 53 54.2 54 64.17 64.37 67.34 65.7 68.2 67.2
26/01/2023 04:22:59 52.71 52.94 53.12 53 54.2 54 63.81 64.29 67.34 65.7 68.2 67.2
26/01/2023 04:23:00 52.12 52.67 53.12 52.9 54.2 54 63.77 64.09 67.34 65.7 68.2 67.2
26/01/2023 04:23:01 52.67 52.66 53.12 52.9 54.2 54 64.28 64.16 67.34 65.7 68.2 67.2
26/01/2023 04:23:02 53.11 52.96 53.12 52.9 54.2 54 64.09 64.18 67.34 65.7 68.2 67.2
26/01/2023 04:23:03 51.97 52.92 53.12 52.9 54.2 54 63.45 64.08 67.34 65.7 68.2 67.2
26/01/2023 04:23:04 52.67 52.67 53.12 52.9 54.2 54 64.34 64.21 67.34 65.7 68.1 67.2
26/01/2023 04:23:05 52.46 52.61 53.12 52.9 54.2 54 64.07 64.27 67.34 65.7 68.1 67.2
26/01/2023 04:23:06 52.24 52.62 53.12 52.9 54.2 54 63.45 64.08 67.34 65.6 68.1 67.2
26/01/2023 04:23:07 52.5 52.5 53.12 52.9 54.2 54 63.98 63.93 67.34 65.6 68.1 67.2
26/01/2023 04:23:08 52.48 52.71 53.12 52.9 54.2 54 63.87 64.08 67.34 65.6 68.1 67.2
26/01/2023 04:23:09 52.38 52.52 53.12 52.9 54.2 54 63.96 64.01 67.34 65.6 68.1 67.2
26/01/2023 04:23:10 52.5 52.62 53.12 52.9 54.2 54 64.03 64.06 67.34 65.6 68.1 67.2
26/01/2023 04:23:11 52.3 52.62 53.12 52.9 54.2 54 63.62 64.11 67.34 65.6 68.1 67.2
26/01/2023 04:23:12 51.92 52.41 53.12 52.8 54.2 54 63.34 63.78 67.34 65.6 68.1 67.2
26/01/2023 04:23:13 52.65 52.5 53.12 52.8 54.2 54 63.79 63.74 67.34 65.6 68.1 67.2
26/01/2023 04:23:14 52.98 52.84 53.12 52.8 54.2 54 64.23 64.14 67.34 65.6 68.1 67.2
26/01/2023 04:23:15 52.46 52.77 53.12 52.8 54.2 54 64.31 64.35 67.34 65.6 68.1 67.2
26/01/2023 04:23:16 52.53 52.67 53.12 52.8 54.2 54 65.08 64.87 67.34 65.6 68.1 67.2
26/01/2023 04:23:17 52.66 52.77 53.12 52.8 54.2 54 64.23 64.77 67.34 65.6 68.1 67.2
26/01/2023 04:23:18 52.67 52.86 53.12 52.8 54.2 54 64.45 64.65 67.34 65.6 68.1 67.2
26/01/2023 04:23:19 52.7 52.83 53.12 52.8 54.2 54 65.11 64.92 67.34 65.6 68.1 67.2
26/01/2023 04:23:20 53.24 53.17 53.17 52.8 54.2 54 66.85 66.38 67.34 65.6 68.1 67.2
26/01/2023 04:23:21 52.62 53.13 53.17 52.8 54.2 54 65.36 66.04 67.27 65.6 68.1 67.2
26/01/2023 04:23:22 52.89 53.07 53.17 52.8 54.2 54 65.08 65.72 67.23 65.6 68.1 67.2
26/01/2023 04:23:23 53.04 53.01 53.17 52.8 54.2 54 65.85 65.86 67.19 65.6 68.1 67.2
26/01/2023 04:23:24 52.53 52.98 53.17 52.8 54.2 54 65.49 65.82 66.38 65.6 68.1 67.2
26/01/2023 04:23:25 53.01 53.01 53.17 52.8 54.2 54 65.38 65.54 66.38 65.6 68.1 67.2
26/01/2023 04:23:26 53.2 53.17 53.17 52.8 54.2 54 64.56 65.54 66.38 65.6 68.1 67.2
26/01/2023 04:23:27 53.1 53.3 53.3 52.8 54.2 54 65.04 65.12 66.38 65.6 68.1 67.2
26/01/2023 04:23:28 53.11 53.17 53.3 52.8 54.2 54 64.96 65.07 66.38 65.6 68.1 67.2
26/01/2023 04:23:29 52.93 53.17 53.3 52.8 54.2 54 65.57 65.5 66.38 65.6 68.1 67.2
26/01/2023 04:23:30 53.33 53.35 53.35 52.9 54.2 54 65.81 65.69 66.38 65.6 68.1 67.2
26/01/2023 04:23:31 53.1 53.36 53.36 52.9 54.2 54 66.15 66.05 66.38 65.6 68.1 67.2
26/01/2023 04:23:32 53.17 53.3 53.36 52.9 54.2 54 65.97 66.28 66.38 65.7 68.1 67.2
26/01/2023 04:23:33 53.02 53.18 53.36 52.9 54.2 54 65.08 65.89 66.38 65.7 68.1 67.2
26/01/2023 04:23:34 53.51 53.54 53.54 52.9 54.2 54 65.25 65.57 66.38 65.7 68.1 67.2
26/01/2023 04:23:35 53.14 53.29 53.54 52.9 54.2 54 64.76 65.28 66.38 65.7 68.1 67.2
26/01/2023 04:23:36 53.08 53.29 53.54 52.9 54.2 54 65.33 65.26 66.38 65.7 68.1 67.2
26/01/2023 04:23:37 52.84 53.3 53.54 52.9 54.2 54 64.65 65.27 66.38 65.7 68.1 67.2
26/01/2023 04:23:38 52.43 52.98 53.54 52.9 54.2 54 64.57 65.02 66.38 65.7 68.1 67.2
26/01/2023 04:23:39 52.65 52.8 53.54 52.9 54.2 54 64.54 64.72 66.38 65.7 68.1 67.2
26/01/2023 04:23:40 52.8 52.83 53.54 52.9 54.2 54 64.34 64.62 66.38 65.7 68.1 67.2
26/01/2023 04:23:41 52.53 52.82 53.54 52.9 54.2 54 64.36 64.54 66.38 65.7 68.1 67.2
26/01/2023 04:23:42 52.46 52.62 53.54 52.9 54.2 54 64.16 64.46 66.38 65.7 68.1 67.2
26/01/2023 04:23:43 52.46 52.62 53.54 52.9 54.2 54 63.77 64.29 66.38 65.7 68.1 67.2
26/01/2023 04:23:44 52.6 52.62 53.54 52.9 54.2 54 64.12 64.12 66.38 65.7 68.1 67.2
26/01/2023 04:23:45 52.6 52.67 53.54 52.9 54.2 54 63.84 64.1 66.38 65.7 68.1 67.2
26/01/2023 04:23:46 52.32 52.69 53.54 52.9 54.2 54 63.56 64.01 66.38 65.7 68.1 67.2
26/01/2023 04:23:47 52.69 52.73 53.54 52.9 54.2 54 64.28 64.11 66.38 65.7 68.1 67.2
26/01/2023 04:23:48 51.94 52.53 53.54 52.9 54.2 54 63.4 64.05 66.38 65.7 68.1 67.2
26/01/2023 04:23:49 52.57 52.47 53.54 52.9 54.2 54 63.72 63.72 66.38 65.7 68.1 67.2
26/01/2023 04:23:50 52.44 52.56 53.54 52.9 54.2 54 63.97 63.93 66.28 65.7 68.1 67.2
26/01/2023 04:23:51 52.58 52.71 53.54 52.9 54.2 54 63.86 64.09 66.28 65.7 68.1 67.2
26/01/2023 04:23:52 52.37 52.58 53.54 52.9 54.2 54 63.73 63.93 66.28 65.7 68.1 67.2
26/01/2023 04:23:53 52.51 52.58 53.54 52.9 54.2 54 64.04 64.05 66.28 65.7 68.1 67.2
26/01/2023 04:23:54 52.39 52.54 53.54 52.9 54.2 54 63.82 64 66.28 65.6 68.1 67.2
26/01/2023 04:23:55 52.49 52.57 53.54 52.9 54.2 54 63.57 63.93 66.28 65.6 68.1 67.2
26/01/2023 04:23:56 52.58 52.77 53.54 52.9 54.2 54 63.72 63.86 66.28 65.6 68.1 67.2
26/01/2023 04:23:57 53.09 53.26 53.54 52.9 54.2 54 63.55 63.87 66.28 65.6 68.1 67.2
26/01/2023 04:23:58 52.23 52.88 53.54 52.9 54.2 54 63.65 63.78 66.28 65.6 68.1 67.2
26/01/2023 04:23:59 52.42 52.67 53.54 52.9 54.2 54 63.97 63.87 66.28 65.6 68.1 67.2
26/01/2023 04:24:00 52.73 52.7 53.54 52.9 54.2 54 63.66 63.8 66.28 65.6 68.1 67.2
26/01/2023 04:24:01 52.69 52.72 53.54 52.9 54.2 54 63.71 63.8 66.28 65.6 68.1 67.2
26/01/2023 04:24:02 52.68 52.79 53.54 52.9 54.2 54 63.54 63.8 65.89 65.6 68.1 67.2
26/01/2023 04:24:03 52.92 53.04 53.54 52.9 54.2 54 63.31 63.71 65.57 65.6 68.1 67.2
26/01/2023 04:24:04 52.65 52.8 53.3 52.9 54.2 54 63.84 63.74 65.28 65.6 68.1 67.2
26/01/2023 04:24:05 52.41 52.79 53.3 52.9 54.2 54 63.79 63.91 65.27 65.6 68.1 67.2
26/01/2023 04:24:06 52.71 52.88 53.3 52.9 54.2 54 63.91 64.09 65.27 65.6 68.1 67.2
26/01/2023 04:24:07 53.11 53.03 53.26 52.9 54.2 54 63.96 64.14 65.02 65.6 68.1 67.2
26/01/2023 04:24:08 52.86 53 53.26 52.9 54.2 54 63.85 63.92 64.72 65.6 68.1 67.2
26/01/2023 04:24:09 52.38 53.04 53.26 52.9 54.2 54 63.36 63.94 64.62 65.6 68.1 67.2
26/01/2023 04:24:10 52.83 52.84 53.26 52.9 54.2 54 63.87 63.79 64.54 65.6 68.1 67.2
26/01/2023 04:24:11 52.97 52.94 53.26 52.9 54.2 54 64.09 64.01 64.46 65.6 68.1 67.2
26/01/2023 04:24:12 53.03 53.09 53.26 52.9 54.2 54 63.95 64.03 64.29 65.6 68.1 67.2
26/01/2023 04:24:13 52.69 53.12 53.26 52.9 54.2 54 64.23 64.17 64.17 65.6 68.1 67.2
26/01/2023 04:24:14 52.79 53.01 53.26 52.9 54.2 54 63.99 64.34 64.34 65.6 68.1 67.2
26/01/2023 04:24:15 52.9 52.93 53.26 52.9 54.2 54 63.73 64 64.34 65.6 68.1 67.2
26/01/2023 04:24:16 53.06 53.08 53.26 52.9 54.2 54 64.15 64.17 64.34 65.6 68.1 67.2
26/01/2023 04:24:17 52.87 53.09 53.26 52.9 54.2 54 63.87 64.2 64.34 65.6 68.1 67.2
26/01/2023 04:24:18 52.73 52.96 53.26 52.9 54.2 54 64 64.08 64.34 65.6 68.1 67.2
26/01/2023 04:24:19 52.61 52.89 53.26 52.9 54.2 54 63.93 64.07 64.34 65.6 68.1 67.2
26/01/2023 04:24:20 52.31 52.82 53.26 52.9 54.2 54 63.75 64.13 64.34 65.6 68.1 67.2
26/01/2023 04:24:21 52.8 52.83 53.26 52.9 54.2 54 63.77 63.96 64.34 65.6 68.1 67.2
26/01/2023 04:24:22 52.99 52.94 53.26 52.9 54.2 54 64.17 64.07 64.34 65.6 68.1 67.2
26/01/2023 04:24:23 52.84 53.11 53.26 52.9 54.2 54 64.01 64.19 64.34 65.6 68.1 67.2
26/01/2023 04:24:24 53 52.99 53.26 52.9 54.2 54 64.05 64.13 64.34 65.6 68.1 67.2
26/01/2023 04:24:25 52.85 53.06 53.26 52.9 54.2 54 64.47 64.41 64.41 65.6 68.1 67.2
26/01/2023 04:24:26 52.6 53.07 53.26 52.9 54.2 54 64.16 64.42 64.42 65.6 68.1 67.2
26/01/2023 04:24:27 52.63 52.77 53.12 52.9 54.2 54 64.18 64.35 64.42 65.6 68.1 67.2
26/01/2023 04:24:28 52.92 52.95 53.12 52.9 54.2 54 64.88 64.72 64.72 65.6 68.1 67.2
26/01/2023 04:24:29 52.89 52.97 53.12 52.9 54.2 54 66.66 66.12 66.12 65.6 68.1 67.2
26/01/2023 04:24:30 52.79 52.92 53.12 52.9 54.2 54 65.47 65.96 66.12 65.6 68.1 67.2
26/01/2023 04:24:31 53.02 53.11 53.12 52.9 54.2 54 65.54 65.96 66.12 65.6 68.1 67.2
26/01/2023 04:24:32 52.99 53.22 53.22 52.9 54.2 54 64.77 65.57 66.12 65.6 68.1 67.2
26/01/2023 04:24:33 53.29 53.25 53.25 52.9 54.2 54 65.1 65.39 66.12 65.6 68.1 67.2
26/01/2023 04:24:34 53.5 53.44 53.44 52.9 54.2 54 67.84 67.45 67.45 65.6 68.1 67.2
26/01/2023 04:24:35 53.78 53.73 53.73 52.9 54.2 54 72.45 71.12 71.12 65.7 68.1 67.2
26/01/2023 04:24:36 54.1 53.93 53.93 52.9 54.2 54 73.46 73.29 73.29 65.8 68.1 67.2
26/01/2023 04:24:37 54.93 54.63 54.63 52.9 54.2 54 76.66 76.22 76.22 65.9 68.1 67.2
26/01/2023 04:24:38 57.38 56.54 56.54 53 54.2 54 75.41 75.88 76.22 66.1 68.2 67.2
26/01/2023 04:24:39 57.29 57.14 57.14 53 54.2 54 77.99 77.41 77.41 66.3 68.2 67.3
26/01/2023 04:24:40 56.38 56.89 57.14 53 54.2 54 74.3 77.42 77.42 66.4 68.2 67.3
26/01/2023 04:24:41 54.58 56.72 57.14 53 54.2 54 72.45 75.65 77.42 66.4 68.2 67.3
26/01/2023 04:24:42 53.73 55.39 57.14 53 54.2 54 71.13 73.77 77.42 66.4 68.2 67.3
26/01/2023 04:24:43 53.88 54.45 57.14 53 54.2 54 70.44 72.46 77.42 66.5 68.2 67.3
26/01/2023 04:24:44 53.77 54.18 57.14 53 54.2 54 71.27 71.36 77.42 66.5 68.2 67.3
26/01/2023 04:24:45 53.25 53.95 57.14 53 54.2 54 69.52 71.35 77.42 66.5 68.2 67.3
26/01/2023 04:24:46 52.98 53.45 57.14 53 54.2 54 67.73 70.23 77.42 66.5 68.2 67.3
26/01/2023 04:24:47 53.58 53.46 57.14 53 54.2 54 68.21 69.1 77.42 66.5 68.3 67.3
26/01/2023 04:24:48 53.2 53.41 57.14 53 54.2 54 67.03 68.45 77.42 66.6 68.3 67.3
26/01/2023 04:24:49 53.26 53.55 57.14 53 54.2 54 66.74 67.66 77.42 66.6 68.3 67.3
26/01/2023 04:24:50 53.19 53.4 57.14 53.1 54.2 54 68.31 67.98 77.42 66.6 68.3 67.3
26/01/2023 04:24:51 53.43 53.39 57.14 53.1 54.2 54 66.87 67.95 77.42 66.6 68.3 67.3
26/01/2023 04:24:52 52.94 53.49 57.14 53.1 54.2 54 65.49 67.34 77.42 66.6 68.3 67.3
26/01/2023 04:24:53 52.73 53.11 57.14 53.1 54.2 54 65.99 66.26 77.42 66.6 68.3 67.3
26/01/2023 04:24:54 52.99 53.09 57.14 53.1 54.2 54 64.91 66.07 77.42 66.6 68.3 67.3
26/01/2023 04:24:55 52.75 53.09 57.14 53.1 54.2 54 64.9 65.44 77.42 66.6 68.3 67.3
26/01/2023 04:24:56 53.09 53.1 57.14 53 54.2 54 65.13 65.26 77.42 66.6 68.3 67.3
26/01/2023 04:24:57 52.6 53.04 57.14 53 54.2 54 65.67 65.67 77.42 66.5 68.3 67.3
26/01/2023 04:24:58 53.46 53.52 57.14 53 54.2 54 64.89 65.72 77.42 66.5 68.3 67.3
26/01/2023 04:24:59 52.92 53.28 57.14 53 54.2 54 65.52 65.63 77.42 66.5 68.3 67.3
26/01/2023 04:25:00 52.6 53.08 57.14 53 54.2 54 64.44 65.3 77.42 66.4 68.3 67.3
26/01/2023 04:25:01 52.99 53.01 57.14 53 54.2 54 65.36 65.28 77.42 66.4 68.3 67.3
26/01/2023 04:25:02 52.5 52.96 57.14 53 54.2 54 64.36 65.27 77.42 66.4 68.3 67.3
26/01/2023 04:25:03 52.31 52.64 57.14 53 54.2 54 63.84 64.66 77.42 66.4 68.3 67.3
26/01/2023 04:25:04 52.52 52.63 57.14 53 54.2 54 65.27 64.94 77.42 66.4 68.3 67.3
26/01/2023 04:25:05 52.74 52.75 57.14 53 54.2 54 64.65 64.99 77.42 66.3 68.3 67.3
26/01/2023 04:25:06 52.11 52.69 57.14 53 54.2 54 63.82 64.7 77.42 66.3 68.3 67.3
26/01/2023 04:25:07 52.74 52.77 57.14 53 54.2 54 64.16 64.57 77.42 66.3 68.3 67.3
26/01/2023 04:25:08 52.3 52.61 57.14 53 54.2 54 63.85 64.15 77.42 66.3 68.3 67.3
26/01/2023 04:25:09 52.95 52.84 56.89 53 54.2 54 64.6 64.43 77.42 66.3 68.3 67.3
26/01/2023 04:25:10 52.42 52.84 56.72 52.9 54.2 54 63.89 64.44 75.65 66.3 68.3 67.3
26/01/2023 04:25:11 52.62 52.65 55.39 52.9 54.2 54 63.91 64.15 73.77 66.3 68.3 67.3
26/01/2023 04:25:12 52.44 52.7 54.45 52.9 54.2 54 63.76 63.98 72.46 66.3 68.3 67.3
26/01/2023 04:25:13 52.94 52.82 54.18 52.9 54.2 54 64.64 64.37 71.36 66.2 68.3 67.3
26/01/2023 04:25:14 53.03 53.09 53.95 52.9 54.2 54 64.06 64.45 71.35 66.2 68.3 67.3
26/01/2023 04:25:15 52.26 52.92 53.55 52.9 54.2 54 64.27 64.4 70.23 66.2 68.3 67.3
26/01/2023 04:25:16 51.86 52.54 53.55 52.9 54.2 54 64.43 64.51 69.1 66.2 68.3 67.3
26/01/2023 04:25:17 52.57 52.43 53.55 52.9 54.2 54 64.25 64.38 68.45 66.2 68.2 67.3
26/01/2023 04:25:18 52.94 52.78 53.55 52.9 54.2 54 64.62 64.57 67.98 66.1 68.2 67.3
26/01/2023 04:25:19 52.56 52.79 53.52 52.9 54.2 54 65.63 65.29 67.98 66.1 68.2 67.3
26/01/2023 04:25:20 53.25 53.11 53.52 52.9 54.2 54 65.15 65.29 67.95 66.1 68.3 67.3
26/01/2023 04:25:21 53.09 53.2 53.52 52.9 54.2 54 65.87 65.68 67.34 66.1 68.3 67.3
26/01/2023 04:25:22 54.86 54.36 54.36 52.9 54.2 54 67.33 66.83 66.83 66.1 68.3 67.3
26/01/2023 04:25:23 55.38 55 55 52.9 54.2 54 68.44 68 68 66.1 68.3 67.3
26/01/2023 04:25:24 55.39 55.28 55.28 52.9 54.2 54 68.74 68.5 68.5 66.1 68.3 67.3
26/01/2023 04:25:25 55.47 55.46 55.46 52.9 54.2 54 69.33 69.28 69.28 66.1 68.3 67.3
26/01/2023 04:25:26 55.98 55.85 55.85 52.9 54.2 54 71.05 70.62 70.62 66.1 68.3 67.3
26/01/2023 04:25:27 55.6 55.77 55.85 53 54.2 54 68.21 70.07 70.62 66.1 68.3 67.3
26/01/2023 04:25:28 55 55.7 55.85 53 54.2 54 67.34 68.91 70.62 66.1 68.3 67.3
26/01/2023 04:25:29 54.41 55.23 55.85 53 54.2 54 66.88 68.09 70.62 66.1 68.3 67.3
26/01/2023 04:25:30 54.79 54.83 55.85 53 54.2 54 66.54 67.36 70.62 66.1 68.3 67.3
26/01/2023 04:25:31 54.94 54.95 55.85 53 54.2 54 67.26 67.39 70.62 66.1 68.3 67.3
26/01/2023 04:25:32 54.09 54.87 55.85 53 54.2 54 66.19 67.1 70.62 66.1 68.3 67.3
26/01/2023 04:25:33 54.7 54.72 55.85 53 54.2 54 66.92 66.91 70.62 66.1 68.3 67.3
26/01/2023 04:25:34 54.8 54.81 55.85 53 54.2 54 67.16 67.05 70.62 66.1 68.3 67.3
26/01/2023 04:25:35 54.47 54.71 55.85 53 54.2 54 66.63 67.1 70.62 66.1 68.3 67.3
26/01/2023 04:25:36 54.22 54.62 55.85 53 54.2 54 66.54 66.77 70.62 66.1 68.3 67.3
26/01/2023 04:25:37 54.87 54.88 55.85 53 54.2 54 67.13 67.06 70.62 66.1 68.3 67.3
26/01/2023 04:25:38 55.05 55.01 55.85 53 54.2 54 66.93 67.08 70.62 66.1 68.3 67.3
26/01/2023 04:25:39 54.66 55.05 55.85 53 54.2 54 66.76 67.09 70.62 66.1 68.3 67.3
26/01/2023 04:25:40 54.56 54.69 55.85 53.1 54.2 54 66.37 66.82 70.62 66.1 68.3 67.3
26/01/2023 04:25:41 54.76 54.86 55.85 53.1 54.2 54.1 66.72 66.93 70.62 66.1 68.3 67.3
26/01/2023 04:25:42 54.69 54.77 55.85 53.1 54.2 54.1 66.87 66.83 70.62 66.1 68.3 67.3
26/01/2023 04:25:43 54.9 54.95 55.85 53.1 54.2 54.1 67.22 67.18 70.62 66.1 68.3 67.3
26/01/2023 04:25:44 54.73 54.94 55.85 53.1 54.2 54.1 66.52 67.1 70.62 66.1 68.3 67.3
26/01/2023 04:25:45 55.03 55.01 55.85 53.1 54.2 54.1 67.69 67.55 70.62 66.1 68.3 67.3
26/01/2023 04:25:46 55.03 55.14 55.85 53.1 54.2 54.1 66.99 67.33 70.62 66.1 68.3 67.3
26/01/2023 04:25:47 54.59 54.99 55.85 53.1 54.2 54.1 67.34 67.52 70.62 66.2 68.3 67.3
26/01/2023 04:25:48 54.87 54.88 55.85 53.1 54.2 54.1 67.67 67.52 70.62 66.2 68.3 67.3
26/01/2023 04:25:49 54.61 54.87 55.85 53.1 54.2 54.1 67.02 67.54 70.62 66.2 68.3 67.3
26/01/2023 04:25:50 54.94 54.97 55.85 53.1 54.2 54.1 67.48 67.59 70.62 66.2 68.3 67.3
26/01/2023 04:25:51 54.82 55.05 55.85 53.1 54.2 54.1 67.01 67.36 70.62 66.2 68.3 67.3
26/01/2023 04:25:52 54.8 54.95 55.85 53.1 54.2 54.1 67.2 67.37 70.62 66.2 68.3 67.3
26/01/2023 04:25:53 54.9 55.05 55.85 53.2 54.2 54.1 67.89 67.76 70.62 66.2 68.3 67.3
26/01/2023 04:25:54 55.19 55.11 55.85 53.2 54.2 54.1 67.99 67.97 70.62 66.2 68.3 67.3
26/01/2023 04:25:55 55.24 55.21 55.85 53.2 54.2 54.1 68.21 68.18 70.62 66.2 68.3 67.3
26/01/2023 04:25:56 54.98 55.19 55.77 53.2 54.2 54.1 67.71 68.1 70.07 66.3 68.3 67.3
26/01/2023 04:25:57 55.08 55.25 55.7 53.2 54.2 54.1 67.87 68.14 68.91 66.3 68.3 67.3
26/01/2023 04:25:58 55.06 55.11 55.25 53.2 54.2 54.1 67.32 67.77 68.18 66.3 68.3 67.3
26/01/2023 04:25:59 55.08 55.17 55.25 53.2 54.2 54.1 66.73 67.51 68.18 66.3 68.3 67.3
26/01/2023 04:26:00 54.33 55.11 55.25 53.2 54.2 54.1 66.57 67.15 68.18 66.3 68.3 67.3
26/01/2023 04:26:01 55.03 54.89 55.25 53.2 54.2 54.1 67.31 67.21 68.18 66.3 68.3 67.3
26/01/2023 04:26:02 54.78 54.94 55.25 53.2 54.2 54.1 66.69 67.16 68.18 66.3 68.3 67.3
26/01/2023 04:26:03 54.8 54.93 55.25 53.2 54.2 54.1 66.99 67.04 68.18 66.3 68.3 67.3
26/01/2023 04:26:04 54.87 55.03 55.25 53.2 54.3 54.1 66.49 67.07 68.18 66.3 68.3 67.3
26/01/2023 04:26:05 54.99 55.05 55.25 53.3 54.3 54.1 67.63 67.31 68.18 66.3 68.3 67.3
26/01/2023 04:26:06 55.33 55.31 55.31 53.3 54.3 54.1 68.05 67.9 68.18 66.3 68.3 67.3
26/01/2023 04:26:07 55.96 55.8 55.8 53.3 54.3 54.1 68 68.19 68.19 66.4 68.3 67.3
26/01/2023 04:26:08 58.1 57.48 57.48 53.3 54.3 54.1 70.66 70.29 70.29 66.4 68.3 67.3
26/01/2023 04:26:09 57.71 57.73 57.73 53.3 54.3 54.1 69.48 70.67 70.67 66.4 68.3 67.3
26/01/2023 04:26:10 55.82 57.6 57.73 53.4 54.3 54.1 67.31 69.56 70.67 66.4 68.3 67.3
26/01/2023 04:26:11 55.03 56.5 57.73 53.4 54.3 54.1 66.86 68.26 70.67 66.4 68.3 67.3
26/01/2023 04:26:12 55.06 55.65 57.73 53.4 54.3 54.1 67.37 67.54 70.67 66.4 68.3 67.3
26/01/2023 04:26:13 54.94 55.37 57.73 53.4 54.3 54.1 68.12 67.97 70.67 66.5 68.3 67.3
26/01/2023 04:26:14 54.85 55.17 57.73 53.4 54.3 54.1 66.98 67.91 70.67 66.5 68.3 67.3
26/01/2023 04:26:15 54.74 55.05 57.73 53.4 54.3 54.1 66.81 67.44 70.67 66.5 68.3 67.3
26/01/2023 04:26:16 54.93 54.99 57.73 53.4 54.3 54.1 67.26 67.43 70.67 66.5 68.3 67.3
26/01/2023 04:26:17 54.93 54.99 57.73 53.4 54.3 54.1 67.25 67.27 70.67 66.5 68.3 67.3
26/01/2023 04:26:18 54.71 55.02 57.73 53.4 54.3 54.1 66.74 67.27 70.67 66.5 68.3 67.3
26/01/2023 04:26:19 54.55 54.97 57.73 53.4 54.3 54.1 67.13 67.23 70.67 66.5 68.3 67.3
26/01/2023 04:26:20 54.81 54.9 57.73 53.4 54.3 54.1 67.27 67.3 70.67 66.5 68.4 67.3
26/01/2023 04:26:21 54.89 54.88 57.73 53.4 54.3 54.1 67.33 67.42 70.67 66.5 68.4 67.3
26/01/2023 04:26:22 54.4 54.81 57.73 53.4 54.3 54.1 67.81 67.65 70.67 66.5 68.4 67.3
26/01/2023 04:26:23 54.97 54.89 57.73 53.5 54.3 54.1 67.43 67.73 70.67 66.5 68.4 67.3
26/01/2023 04:26:24 54.7 54.9 57.73 53.5 54.3 54.1 67.74 67.69 70.67 66.5 68.4 67.3
26/01/2023 04:26:25 54.49 54.75 57.73 53.5 54.3 54.1 67.41 67.79 70.67 66.5 68.4 67.3
26/01/2023 04:26:26 54.49 54.8 57.73 53.5 54.3 54.1 67.35 67.59 70.67 66.5 68.4 67.3
26/01/2023 04:26:27 54.69 54.73 57.73 53.5 54.3 54.1 66.83 67.6 70.67 66.5 68.4 67.3
26/01/2023 04:26:28 54.32 54.61 57.73 53.5 54.3 54.1 67.02 67.13 70.67 66.5 68.4 67.3
26/01/2023 04:26:29 54.67 54.75 57.73 53.5 54.3 54.1 67.3 67.34 70.67 66.5 68.4 67.3
26/01/2023 04:26:30 54.56 54.83 57.73 53.5 54.3 54.1 66.98 67.37 70.67 66.5 68.4 67.3
26/01/2023 04:26:31 54.75 54.77 57.73 53.5 54.3 54.1 67.02 67.17 70.67 66.5 68.4 67.3
26/01/2023 04:26:32 54.23 54.77 57.73 53.5 54.3 54.1 66.73 67.07 70.67 66.5 68.4 67.3
26/01/2023 04:26:33 54.32 54.47 57.73 53.5 54.3 54.1 66.49 66.83 70.67 66.5 68.4 67.3
26/01/2023 04:26:34 54.7 54.65 57.73 53.5 54.3 54.1 67.47 67.17 70.67 66.5 68.4 67.3
26/01/2023 04:26:35 54.76 54.79 57.73 53.5 54.3 54.1 67.11 67.31 70.67 66.5 68.4 67.3
26/01/2023 04:26:36 54.65 54.84 57.73 53.5 54.3 54.1 67.02 67.17 70.67 66.6 68.4 67.3
26/01/2023 04:26:37 54.44 54.68 57.73 53.5 54.3 54.1 66.97 67.1 70.67 66.6 68.4 67.3
26/01/2023 04:26:38 54.69 54.71 57.73 53.5 54.3 54.1 67.16 67.24 70.67 66.6 68.4 67.3
26/01/2023 04:26:39 54.53 54.74 57.6 53.5 54.3 54.1 66.56 67.14 69.56 66.6 68.4 67.3
26/01/2023 04:26:40 54.66 54.72 56.5 53.5 54.3 54.1 66.99 67.04 68.26 66.6 68.4 67.3
26/01/2023 04:26:41 54.44 54.79 55.65 53.5 54.3 54.1 66.91 67.18 67.97 66.6 68.4 67.3
26/01/2023 04:26:42 54.64 54.72 55.37 53.6 54.3 54.1 67.78 67.66 67.97 66.6 68.4 67.3
26/01/2023 04:26:43 54.51 54.7 55.17 53.6 54.3 54.1 66.8 67.34 67.91 66.6 68.4 67.3
26/01/2023 04:26:44 54.99 54.83 55.05 53.6 54.3 54.1 67.45 67.35 67.79 66.5 68.4 67.3
26/01/2023 04:26:45 54.63 54.9 55.02 53.6 54.3 54.1 67.05 67.33 67.79 66.5 68.4 67.3
26/01/2023 04:26:46 54.81 54.85 55.02 53.6 54.3 54.1 67.53 67.41 67.79 66.5 68.4 67.3
26/01/2023 04:26:47 54.79 54.92 55.02 53.6 54.3 54.1 67.34 67.52 67.79 66.6 68.4 67.3
26/01/2023 04:26:48 54.56 54.8 54.97 53.6 54.3 54.1 66.9 67.4 67.79 66.6 68.4 67.3
26/01/2023 04:26:49 54.58 54.74 54.92 53.6 54.3 54.1 67.27 67.27 67.79 66.6 68.4 67.3
26/01/2023 04:26:50 54.64 54.77 54.92 53.6 54.3 54.1 67.16 67.3 67.79 66.6 68.4 67.3
26/01/2023 04:26:51 54.93 55 55 53.6 54.3 54.1 68.46 68.11 68.11 66.6 68.4 67.3
26/01/2023 04:26:52 54.73 54.81 55 53.6 54.3 54.1 68.33 68.27 68.27 66.6 68.4 67.3
26/01/2023 04:26:53 54.72 54.8 55 53.6 54.3 54.1 67.44 68.22 68.27 66.6 68.4 67.3
26/01/2023 04:26:54 55.06 55.03 55.03 53.6 54.3 54.1 68.51 68.41 68.41 66.6 68.4 67.3
26/01/2023 04:26:55 54.73 55.01 55.03 53.6 54.3 54.1 67.7 68.4 68.41 66.6 68.4 67.3
26/01/2023 04:26:56 54.8 55.04 55.04 53.6 54.3 54.1 67.51 68.03 68.41 66.6 68.4 67.3
26/01/2023 04:26:57 54.8 54.89 55.04 53.7 54.3 54.1 67.17 67.68 68.41 66.6 68.3 67.3
26/01/2023 04:26:58 54.72 54.82 55.04 53.7 54.3 54.1 67.93 67.8 68.41 66.7 68.3 67.3
26/01/2023 04:26:59 54.53 54.8 55.04 53.7 54.3 54.1 67.75 67.87 68.41 66.7 68.3 67.3
26/01/2023 04:27:00 54.54 54.75 55.04 53.7 54.3 54.1 67.65 67.85 68.41 66.7 68.3 67.3
26/01/2023 04:27:01 54.69 54.68 55.04 53.7 54.3 54.1 67.84 67.9 68.41 66.7 68.3 67.3
26/01/2023 04:27:02 54.62 54.72 55.04 53.7 54.3 54.1 66.97 67.9 68.41 66.7 68.3 67.3
26/01/2023 04:27:03 54.7 54.83 55.04 53.7 54.3 54.1 67.13 67.49 68.41 66.7 68.3 67.3
26/01/2023 04:27:04 54.87 54.95 55.04 53.7 54.3 54.1 67.74 67.76 68.41 66.7 68.3 67.3
26/01/2023 04:27:05 54.61 54.75 55.04 53.7 54.3 54.1 67.12 67.46 68.41 66.7 68.3 67.3
26/01/2023 04:27:06 54.8 54.88 55.04 53.7 54.3 54.1 67.26 67.36 68.41 66.7 68.3 67.3
26/01/2023 04:27:07 54.89 54.99 55.04 53.7 54.3 54.1 67.57 67.6 68.41 66.7 68.3 67.3
26/01/2023 04:27:08 54.9 55 55.04 53.7 54.3 54.1 67.36 67.49 68.41 66.8 68.3 67.3
26/01/2023 04:27:09 54.98 55.15 55.15 53.7 54.3 54.1 67.66 67.88 68.41 66.8 68.3 67.3
26/01/2023 04:27:10 54.62 54.96 55.15 53.7 54.3 54.1 67.92 67.84 68.41 66.8 68.3 67.3
26/01/2023 04:27:11 54.76 54.9 55.15 53.8 54.3 54.1 67.88 68.05 68.41 66.8 68.3 67.3
26/01/2023 04:27:12 55.32 55.21 55.21 53.8 54.3 54.1 70.86 70.26 70.26 66.8 68.3 67.4
26/01/2023 04:27:13 55.42 55.39 55.39 53.8 54.3 54.1 70.33 70.51 70.51 66.8 68.3 67.4
26/01/2023 04:27:14 55.31 55.43 55.43 53.8 54.3 54.1 69.15 70.69 70.69 66.8 68.3 67.4
26/01/2023 04:27:15 54.94 55.37 55.43 53.8 54.3 54.1 67.71 69.65 70.69 66.9 68.3 67.4
26/01/2023 04:27:16 54.24 55.12 55.43 53.8 54.3 54.1 66.72 68.49 70.69 66.9 68.3 67.4
26/01/2023 04:27:17 54.6 54.85 55.43 53.8 54.3 54.1 67.29 67.61 70.69 66.9 68.3 67.4
26/01/2023 04:27:18 54.34 54.62 55.43 53.8 54.3 54.1 66.94 67.41 70.69 66.9 68.3 67.4
26/01/2023 04:27:19 54.72 54.67 55.43 53.8 54.3 54.1 67.33 67.31 70.69 66.9 68.2 67.4
26/01/2023 04:27:20 54.9 54.87 55.43 53.8 54.3 54.1 68.07 67.92 70.69 66.9 68.2 67.4
26/01/2023 04:27:21 54.9 54.96 55.43 53.8 54.3 54.1 67.24 67.82 70.69 66.9 68.2 67.4
26/01/2023 04:27:22 54.86 55.02 55.43 53.8 54.3 54.1 67.56 67.71 70.69 66.9 68.2 67.4
26/01/2023 04:27:23 54.57 55.02 55.43 53.8 54.3 54.1 67.3 67.65 70.69 66.9 68.1 67.4
26/01/2023 04:27:24 54.36 54.65 55.43 53.8 54.3 54.1 67.22 67.35 70.69 66.9 68.1 67.4
26/01/2023 04:27:25 54.84 54.96 55.43 53.8 54.3 54.1 67.49 67.65 70.69 66.9 68.1 67.4
26/01/2023 04:27:26 55.22 55.07 55.43 53.9 54.3 54.1 69.07 68.53 70.69 66.9 68 67.4
26/01/2023 04:27:27 54.52 55.04 55.43 53.9 54.3 54.1 67 68.51 70.69 67 68 67.4
26/01/2023 04:27:28 54.74 54.88 55.43 53.9 54.3 54.1 67.16 67.76 70.69 67 68 67.4
26/01/2023 04:27:29 54.61 54.82 55.43 53.9 54.3 54.1 67.46 67.5 70.69 67 67.9 67.4
26/01/2023 04:27:30 54.49 54.79 55.43 53.9 54.3 54.1 68.47 68.16 70.69 67 67.9 67.4
26/01/2023 04:27:31 54.87 54.91 55.43 53.9 54.3 54.1 67.45 68.19 70.69 67 67.9 67.4
26/01/2023 04:27:32 54.49 54.75 55.43 53.9 54.3 54.1 67.36 67.72 70.69 67 67.9 67.4
26/01/2023 04:27:33 54.51 54.65 55.43 53.9 54.3 54.1 67.5 67.6 70.69 67 67.8 67.4
26/01/2023 04:27:34 54.78 54.91 55.43 53.9 54.2 54.1 67.68 67.88 70.69 67 67.8 67.4
26/01/2023 04:27:35 54.78 54.85 55.43 53.9 54.2 54.1 67.64 67.68 70.69 67 67.7 67.4
26/01/2023 04:27:36 54.64 55.01 55.43 53.9 54.2 54.1 67.6 67.97 70.69 67 67.6 67.4
26/01/2023 04:27:37 54.26 54.76 55.43 53.9 54.2 54.1 66.86 67.54 70.69 67 67.5 67.4
26/01/2023 04:27:38 54.68 54.66 55.43 53.9 54.2 54.1 67.48 67.5 70.69 67.1 67.4 67.4
26/01/2023 04:27:39 54.86 54.91 55.43 53.9 54.1 54.1 67.24 67.47 70.69 67.1 67.3 67.4
26/01/2023 04:27:40 54.48 54.87 55.43 53.9 54.1 54.1 66.9 67.33 70.69 67.1 67.2 67.4
26/01/2023 04:27:41 54.19 54.61 55.43 54 54.1 54.1 66.83 67.08 70.69 67.1 67.1 67.4
26/01/2023 04:27:42 54.51 54.58 55.43 54 54.1 54.1 67.61 67.36 70.69 67.1 67 67.4
26/01/2023 04:27:43 54.6 54.58 55.43 54 54 54.1 67.02 67.32 70.69 67.1 67 67.4
26/01/2023 04:27:44 54.58 54.65 55.37 54 54 54.1 67.05 67.34 69.65 67.1 67 67.4
26/01/2023 04:27:45 54.52 54.68 55.12 54 54 54.1 67.34 67.36 68.53 67.1 67 67.4
26/01/2023 04:27:46 54.47 54.65 55.07 54 54 54.1 66.68 67.3 68.53 67.1 67 67.4
26/01/2023 04:27:47 54.77 54.8 55.07 54 54 54.1 67.4 67.34 68.53 67.1 67 67.4
26/01/2023 04:27:48 54.54 54.79 55.07 54 54 54.1 67.15 67.25 68.53 67.1 67 67.4
26/01/2023 04:27:49 54.33 54.64 55.07 54 54 54.1 67.01 67.24 68.53 67.1 67 67.4
26/01/2023 04:27:50 54.63 54.59 55.07 54 54 54.1 67.17 67.27 68.53 67.1 67 67.4
26/01/2023 04:27:51 54.45 54.69 55.07 54 54 54.1 67.19 67.3 68.53 67.1 67 67.4
26/01/2023 04:27:52 54.67 54.67 55.07 54 54 54.1 66.79 67.18 68.53 67.1 67 67.4
26/01/2023 04:27:53 54.51 54.7 55.07 54 54 54.1 67.38 67.38 68.53 67.1 67 67.4
26/01/2023 04:27:54 54.46 54.72 55.07 54 54 54.1 67.73 67.72 68.53 67.1 67 67.4
26/01/2023 04:27:55 54.62 54.66 55.07 54 54 54.1 67.22 67.46 68.53 67.1 67 67.4
26/01/2023 04:27:56 55.18 55.13 55.13 54 54 54.1 67.61 67.6 68.51 67.1 67 67.4
26/01/2023 04:27:57 54.63 55.1 55.13 54 54 54.1 66.71 67.61 68.19 67.1 67 67.4
26/01/2023 04:27:58 54.48 54.84 55.13 54.1 54 54.1 67.29 67.42 68.19 67.1 67 67.4
26/01/2023 04:27:59 54.22 54.58 55.13 54.1 54 54.1 67.19 67.3 68.19 67.1 67 67.4
26/01/2023 04:28:00 54.71 54.71 55.13 54.1 54 54.1 67.44 67.44 68.19 67.2 66.9 67.4
26/01/2023 04:28:01 55.1 54.94 55.13 54.1 54 54.1 67.53 67.63 67.97 67.2 66.9 67.4
26/01/2023 04:28:02 54.65 54.93 55.13 54.1 54 54.1 67.24 67.55 67.97 67.2 66.9 67.4
26/01/2023 04:28:03 54.96 54.98 55.13 54.1 54 54.1 67.11 67.4 67.97 67.2 66.9 67.4
26/01/2023 04:28:04 54.99 55.15 55.15 54.1 54 54.1 68.18 67.92 67.97 67.2 66.9 67.4
26/01/2023 04:28:05 54.75 54.95 55.15 54.1 54 54.1 67.56 68.15 68.15 67.2 66.9 67.4
26/01/2023 04:28:06 54.79 55.05 55.15 54.1 54 54.1 66.7 67.55 68.15 67.2 66.9 67.4
26/01/2023 04:28:07 54.97 55.04 55.15 54.1 54 54.1 67.3 67.23 68.15 67.2 66.9 67.4
26/01/2023 04:28:08 55.15 55.09 55.15 54.1 54 54.1 67.75 67.65 68.15 67.2 66.9 67.4
26/01/2023 04:28:09 54.34 55.01 55.15 54.1 54 54.1 66.97 67.48 68.15 67.2 66.9 67.4
26/01/2023 04:28:10 54.86 54.93 55.15 54.1 54 54.1 67.29 67.42 68.15 67.2 66.9 67.4
26/01/2023 04:28:11 54.6 54.83 55.15 54.1 54 54.1 67.01 67.3 68.15 67.2 66.9 67.4
26/01/2023 04:28:12 54.89 54.85 55.15 54.2 54 54.1 66.73 67.19 68.15 67.2 66.9 67.4
26/01/2023 04:28:13 54.94 54.96 55.15 54.2 54 54.1 67.39 67.28 68.15 67.3 66.9 67.4
26/01/2023 04:28:14 54.75 54.89 55.15 54.2 54 54.1 66.98 67.34 68.15 67.3 66.9 67.4
26/01/2023 04:28:15 55.42 55.3 55.3 54.2 54 54.1 68.39 68.07 68.15 67.3 66.9 67.4
26/01/2023 04:28:16 54.57 55.26 55.3 54.2 54 54.1 66.86 68.17 68.17 67.3 66.9 67.4
26/01/2023 04:28:17 54.64 54.93 55.3 54.2 54 54.1 66.86 67.27 68.17 67.3 66.9 67.4
26/01/2023 04:28:18 54.29 54.75 55.3 54.2 54 54.1 66.68 67.01 68.17 67.3 66.9 67.4
26/01/2023 04:28:19 54.51 54.57 55.3 54.2 54 54.1 66.81 66.89 68.17 67.3 66.9 67.4
26/01/2023 04:28:20 55.02 54.91 55.3 54.2 54 54.1 67.82 67.68 68.17 67.3 66.9 67.4
26/01/2023 04:28:21 54.95 54.96 55.3 54.2 54 54.1 67.66 67.84 68.17 67.3 66.9 67.4
26/01/2023 04:28:22 54.6 54.95 55.3 54.2 54 54.1 66.98 67.6 68.17 67.3 66.9 67.4
26/01/2023 04:28:23 54.71 54.83 55.3 54.2 54 54.1 66.96 67.43 68.17 67.3 66.9 67.4
26/01/2023 04:28:24 54.85 54.86 55.3 54.2 54 54.1 67.06 67.11 68.17 67.3 66.9 67.4
26/01/2023 04:28:25 55.32 55.25 55.3 54.2 54 54.1 67.27 67.29 68.17 67.3 66.9 67.4
26/01/2023 04:28:26 54.52 55.14 55.3 54.2 54 54.1 66.26 67.12 68.17 67.3 66.9 67.4
26/01/2023 04:28:27 54.8 54.86 55.3 54.2 54 54.1 67.27 67.16 68.17 67.3 66.9 67.4
26/01/2023 04:28:28 54.59 54.81 55.3 54.2 54 54.1 66.81 67.09 68.17 67.3 66.9 67.4
26/01/2023 04:28:29 54.71 54.78 55.3 54.3 54 54.1 66.77 66.91 68.17 67.3 66.9 67.4
26/01/2023 04:28:30 54.96 54.94 55.3 54.3 54 54.1 67.15 67.09 68.17 67.3 66.9 67.4
26/01/2023 04:28:31 54.87 55.03 55.3 54.3 54 54.1 66.94 67.18 68.17 67.3 66.9 67.4
26/01/2023 04:28:32 54.68 54.9 55.3 54.3 54 54.1 66.81 67.11 68.17 67.3 66.9 67.4
26/01/2023 04:28:33 54.97 54.96 55.3 54.3 54 54.1 66.95 66.97 68.17 67.4 66.9 67.4
26/01/2023 04:28:34 54.64 54.96 55.3 54.3 54 54.1 66.7 66.95 68.17 67.4 66.9 67.4
26/01/2023 04:28:35 54.74 54.92 55.3 54.3 54 54.1 67.08 67 68.17 67.4 66.9 67.4
26/01/2023 04:28:36 54.74 54.93 55.3 54.3 54 54.1 67.25 67.25 68.17 67.4 66.9 67.4
26/01/2023 04:28:37 54.82 54.92 55.3 54.3 54 54.1 67.28 67.41 68.17 67.4 66.9 67.4
26/01/2023 04:28:38 55.02 55.04 55.3 54.3 54 54.1 67.32 67.44 68.17 67.4 66.9 67.4
26/01/2023 04:28:39 54.65 54.92 55.3 54.3 54 54.1 66.98 67.3 68.17 67.4 66.9 67.4
26/01/2023 04:28:40 54.86 55 55.3 54.3 54 54.1 67.55 67.41 68.17 67.4 66.9 67.4
26/01/2023 04:28:41 54.92 54.9 55.3 54.3 54 54.1 66.87 67.44 68.17 67.4 66.9 67.4
26/01/2023 04:28:42 54.86 54.96 55.3 54.3 54 54.1 67.04 67.18 68.17 67.4 66.9 67.4
26/01/2023 04:28:43 54.91 55.01 55.3 54.3 54 54.1 67.08 67.18 68.17 67.4 66.9 67.4
26/01/2023 04:28:44 54.99 55.06 55.3 54.3 54 54.1 67.48 67.41 68.17 67.4 66.9 67.4
26/01/2023 04:28:45 54.64 55.07 55.26 54.3 54 54.1 66.65 67.43 68.17 67.4 66.9 67.4
26/01/2023 04:28:46 54.77 54.86 55.25 54.4 54 54.1 66.97 67.09 67.84 67.4 66.9 67.4
26/01/2023 04:28:47 55.01 55.02 55.25 54.4 54 54.1 66.97 67.03 67.84 67.4 66.9 67.4
26/01/2023 04:28:48 54.94 55.06 55.25 54.4 54 54.1 67.32 67.36 67.84 67.4 66.9 67.4
26/01/2023 04:28:49 54.89 54.97 55.25 54.4 54 54.2 67.03 67.28 67.84 67.5 66.9 67.4
26/01/2023 04:28:50 54.92 54.99 55.25 54.4 54 54.2 67.02 67.19 67.84 67.5 66.9 67.4
26/01/2023 04:28:51 54.5 55 55.25 54.4 54 54.2 66.94 67.17 67.6 67.5 66.9 67.3
26/01/2023 04:28:52 54.54 54.77 55.25 54.4 54 54.2 67.11 67.17 67.44 67.5 66.9 67.3
26/01/2023 04:28:53 54.84 54.83 55.25 54.4 54 54.2 66.73 67.06 67.44 67.5 66.9 67.3
26/01/2023 04:28:54 54.63 54.89 55.25 54.4 54 54.2 66.92 67.2 67.44 67.5 66.9 67.3
26/01/2023 04:28:55 54.75 54.96 55.14 54.4 54 54.2 66.97 67.07 67.44 67.5 66.9 67.3
26/01/2023 04:28:56 54.61 54.8 55.07 54.4 54 54.2 66.6 66.92 67.44 67.5 66.9 67.3
26/01/2023 04:28:57 55.05 55.06 55.07 54.4 54 54.2 66.94 66.95 67.44 67.5 66.9 67.3
26/01/2023 04:28:58 54.6 54.97 55.07 54.4 54 54.2 67.07 67.1 67.44 67.5 66.9 67.3
26/01/2023 04:28:59 54.97 54.99 55.07 54.4 54 54.2 67.23 67.43 67.44 67.5 66.9 67.3
26/01/2023 04:29:00 54.8 54.99 55.07 54.4 54 54.2 66.66 67.14 67.44 67.5 66.9 67.3
26/01/2023 04:29:01 54.93 54.94 55.07 54.5 54 54.2 68.06 67.73 67.73 67.5 66.9 67.3
26/01/2023 04:29:02 54.94 55.05 55.07 54.5 54 54.2 67.44 67.79 67.79 67.5 66.9 67.3
26/01/2023 04:29:03 54.53 54.99 55.07 54.5 54 54.2 67.11 67.6 67.79 67.6 66.9 67.3
26/01/2023 04:29:04 54.43 54.75 55.07 54.5 54 54.2 66.49 67.29 67.79 67.6 66.9 67.3
26/01/2023 04:29:05 54.63 54.63 55.07 54.5 54 54.2 67.16 67.07 67.79 67.6 66.9 67.3
26/01/2023 04:29:06 54.56 54.71 55.07 54.5 54 54.2 66.74 67.13 67.79 67.6 66.9 67.3
26/01/2023 04:29:07 54.56 54.69 55.07 54.5 54 54.2 67.47 67.33 67.79 67.6 66.9 67.3
26/01/2023 04:29:08 54.49 54.59 55.07 54.5 54 54.2 66.6 67.29 67.79 67.6 66.9 67.3
26/01/2023 04:29:09 54.92 54.9 55.07 54.5 54 54.2 67.1 67.13 67.79 67.6 66.9 67.3
26/01/2023 04:29:10 54.55 54.83 55.07 54.5 54 54.2 67.16 67.27 67.79 67.6 66.9 67.3
26/01/2023 04:29:11 54.79 54.81 55.07 54.5 54 54.2 67.27 67.31 67.79 67.6 66.9 67.3
26/01/2023 04:29:12 54.51 54.9 55.07 54.5 54 54.2 67.31 67.5 67.79 67.6 66.9 67.3
26/01/2023 04:29:13 54.41 54.64 55.07 54.5 54 54.2 66.55 67.26 67.79 67.6 66.9 67.3
26/01/2023 04:29:14 54.34 54.6 55.07 54.5 54 54.2 66.48 66.78 67.79 67.6 66.9 67.3
26/01/2023 04:29:15 54.58 54.67 55.06 54.5 54 54.2 66.84 66.93 67.79 67.6 66.9 67.2
26/01/2023 04:29:16 54.82 54.77 55.06 54.5 54 54.2 66.59 66.85 67.79 67.6 66.9 67.2
26/01/2023 04:29:17 54.93 54.92 55.06 54.5 54 54.2 66.68 66.81 67.79 67.6 66.9 67.2
26/01/2023 04:29:18 54.18 54.84 55.06 54.5 54 54.2 66.98 66.88 67.79 67.6 66.9 67.2
26/01/2023 04:29:19 54.98 54.86 55.06 54.5 54 54.2 67.64 67.43 67.79 67.7 66.9 67.2
26/01/2023 04:29:20 54.85 54.94 55.06 54.6 54 54.2 67.68 67.6 67.79 67.7 66.9 67.2
26/01/2023 04:29:21 55.14 55.16 55.16 54.6 54 54.2 67.95 67.95 67.95 67.7 66.9 67.2
26/01/2023 04:29:22 54.64 55.04 55.16 54.6 54 54.2 67.03 67.78 67.95 67.7 66.9 67.2
26/01/2023 04:29:23 54.74 54.84 55.16 54.6 54 54.2 67.16 67.37 67.95 67.7 66.9 67.2
26/01/2023 04:29:24 54.64 54.94 55.16 54.6 54 54.2 66.85 67.36 67.95 67.7 66.9 67.2
26/01/2023 04:29:25 54.37 54.74 55.16 54.6 54 54.2 66.43 67 67.95 67.7 66.8 67.2
26/01/2023 04:29:26 54.86 54.78 55.16 54.6 54 54.2 67.13 67 67.95 67.7 66.8 67.2
26/01/2023 04:29:27 54.6 54.82 55.16 54.6 54 54.2 67.22 67.29 67.95 67.7 66.8 67.2
26/01/2023 04:29:28 54.72 54.81 55.16 54.6 54 54.2 67.15 67.25 67.95 67.7 66.8 67.2
26/01/2023 04:29:29 54.58 54.76 55.16 54.6 54 54.2 66.99 67.24 67.95 67.7 66.8 67.2
26/01/2023 04:29:30 54.55 54.79 55.16 54.6 54 54.2 66.79 67.12 67.95 67.7 66.8 67.2
26/01/2023 04:29:31 54.8 54.79 55.16 54.6 54 54.2 67.47 67.44 67.95 67.7 66.8 67.2
26/01/2023 04:29:32 54.85 55.04 55.16 54.6 54 54.2 67.17 67.53 67.95 67.7 66.8 67.2
26/01/2023 04:29:33 55.03 54.99 55.16 54.6 54 54.2 67.06 67.26 67.95 67.7 66.8 67.2
26/01/2023 04:29:34 54.84 54.98 55.16 54.6 54 54.2 67.17 67.25 67.95 67.7 66.8 67.2
26/01/2023 04:29:35 54.77 54.91 55.16 54.6 54 54.2 67.63 67.48 67.95 67.7 66.8 67.2
26/01/2023 04:29:36 55.05 55.08 55.16 54.6 54 54.2 67.17 67.48 67.95 67.7 66.8 67.2
26/01/2023 04:29:37 54.61 55.04 55.16 54.6 54 54.2 67.44 67.42 67.95 67.6 66.8 67.2
26/01/2023 04:29:38 55.1 55.05 55.16 54.6 54 54.2 67.8 67.7 67.95 67.5 66.8 67.2
26/01/2023 04:29:39 54.51 55 55.16 54.6 54 54.2 67.12 67.7 67.95 67.3 66.8 67.2
26/01/2023 04:29:40 54.58 54.73 55.16 54.6 54 54.2 67.25 67.44 67.95 67.3 66.8 67.2
26/01/2023 04:29:41 54.84 54.89 55.16 54.6 54 54.2 67.44 67.53 67.95 67.2 66.8 67.2
26/01/2023 04:29:42 54.58 55.01 55.16 54.6 54 54.2 67.22 67.78 67.95 67.2 66.8 67.2
26/01/2023 04:29:43 54.77 54.81 55.16 54.6 54 54.2 67.22 67.4 67.95 67.2 66.8 67.2
26/01/2023 04:29:44 54.99 55.02 55.16 54.6 54 54.2 67.02 67.26 67.95 67.2 66.8 67.2
26/01/2023 04:29:45 54.76 54.94 55.16 54.6 54 54.2 66.79 67.07 67.95 67.2 66.8 67.2
26/01/2023 04:29:46 54.7 54.89 55.16 54.6 54 54.2 66.89 67.07 67.95 67.2 66.8 67.2
26/01/2023 04:29:47 54.75 54.9 55.16 54.6 54 54.2 67.34 67.31 67.95 67.2 66.8 67.2
26/01/2023 04:29:48 54.69 54.84 55.16 54.6 54 54.2 66.91 67.19 67.95 67.2 66.8 67.2
26/01/2023 04:29:49 54.9 54.98 55.16 54.6 54 54.2 67.06 67.11 67.95 67.2 66.8 67.2
26/01/2023 04:29:50 55.1 55.01 55.16 54.6 54 54.2 68.64 68.13 68.13 67.2 66.8 67.2
26/01/2023 04:29:51 54.82 55.07 55.08 54.6 54 54.2 67.08 68.05 68.13 67.2 66.8 67.2
26/01/2023 04:29:52 54.7 54.98 55.08 54.6 54 54.2 66.49 67.51 68.13 67.2 66.8 67.2
26/01/2023 04:29:53 54.56 54.84 55.08 54.6 54 54.2 66.68 66.97 68.13 67.2 66.8 67.2
26/01/2023 04:29:54 55.1 54.97 55.08 54.7 54 54.2 67.27 67.09 68.13 67.2 66.8 67.2
26/01/2023 04:29:55 54.94 55.05 55.08 54.7 54 54.2 67.07 67.17 68.13 67.2 66.8 67.2
26/01/2023 04:29:56 54.23 54.94 55.08 54.7 54 54.2 66.72 67.13 68.13 67.2 66.8 67.2
26/01/2023 04:29:57 54.69 54.8 55.08 54.7 54 54.2 67.02 67.1 68.13 67.2 66.8 67.2
26/01/2023 04:29:58 54.44 54.59 55.08 54.7 54 54.2 66.42 66.97 68.13 67.2 66.8 67.2
26/01/2023 04:29:59 54.69 54.79 55.08 54.7 54 54.2 67.11 67.02 68.13 67.2 66.8 67.2
26/01/2023 04:30:00 54.66 54.72 55.08 54.7 54 54.2 66.87 67.04 68.13 67.2 66.8 67.2
26/01/2023 04:30:01 54.56 54.8 55.08 54.7 54 54.2 66.54 66.94 68.13 67.2 66.8 67.2
26/01/2023 04:30:02 54.28 54.63 55.08 54.7 54 54.2 66.9 66.92 68.13 67.2 66.8 67.2
26/01/2023 04:30:03 54.79 54.69 55.08 54.7 54 54.2 66.9 66.98 68.13 67.2 66.8 67.2
26/01/2023 04:30:04 54.63 54.8 55.08 54.7 54 54.2 67.05 67 68.13 67.2 66.8 67.2
26/01/2023 04:30:05 54.5 54.65 55.08 54.7 54 54.2 66.8 67 68.13 67.2 66.8 67.2
26/01/2023 04:30:06 54.43 54.66 55.07 54.7 54 54.2 66.66 67.05 68.13 67.2 66.8 67.2
26/01/2023 04:30:07 54.71 54.66 55.07 54.7 54 54.2 66.95 66.94 68.13 67.2 66.8 67.2
26/01/2023 04:30:08 54.54 54.66 55.07 54.7 54 54.2 67.15 67.14 68.13 67.2 66.8 67.2
26/01/2023 04:30:09 54.53 54.8 55.07 54.7 54 54.2 67.02 67.19 68.13 67.3 66.8 67.2
26/01/2023 04:30:10 54.82 54.75 55.07 54.7 54 54.2 67.47 67.37 68.13 67.3 66.8 67.2
26/01/2023 04:30:11 54.67 54.88 55.07 54.7 54 54.2 67.35 67.47 68.13 67.3 66.8 67.2
26/01/2023 04:30:12 55.1 54.96 55.07 54.7 54 54.2 68.23 68.04 68.13 67.3 66.8 67.2
26/01/2023 04:30:13 54.61 54.98 55.07 54.8 54 54.2 67.32 67.84 68.13 67.3 66.8 67.2
26/01/2023 04:30:14 54.88 55 55.07 54.8 54 54.2 67.53 67.71 68.13 67.3 66.8 67.2
26/01/2023 04:30:15 54.49 54.77 55.07 54.8 54 54.2 67.28 67.49 68.13 67.3 66.8 67.2
26/01/2023 04:30:16 54.59 54.8 55.07 54.8 54 54.2 67.68 67.91 68.13 67.3 66.8 67.2
26/01/2023 04:30:17 54.67 54.73 55.07 54.8 54 54.2 66.96 67.44 68.13 67.3 66.8 67.2
26/01/2023 04:30:18 54.71 54.83 55.07 54.8 54 54.2 67.04 67.28 68.13 67.3 66.8 67.2
26/01/2023 04:30:19 54.72 54.88 55.07 54.8 54 54.2 66.83 67.08 68.13 67.3 66.8 67.2
26/01/2023 04:30:20 54.65 54.83 55.07 54.8 54 54.2 67.18 67.25 68.05 67.3 66.8 67.2
26/01/2023 04:30:21 54.61 54.8 55.05 54.8 54 54.2 66.85 67.12 68.04 67.3 66.8 67.2
26/01/2023 04:30:22 54.41 54.63 55.05 54.8 54 54.2 66.73 66.97 68.04 67.3 66.8 67.2
26/01/2023 04:30:23 54.95 54.83 55.05 54.8 54 54.2 67.16 67.43 68.04 67.3 66.8 67.2
26/01/2023 04:30:24 54.05 54.76 55.05 54.8 54 54.2 66.13 66.9 68.04 67.3 66.8 67.2
26/01/2023 04:30:25 54.64 54.62 55 54.8 54 54.2 66.99 66.85 68.04 67.3 66.8 67.2
26/01/2023 04:30:26 54.81 54.8 55 54.8 54 54.2 67 67.01 68.04 67.3 66.8 67.2
26/01/2023 04:30:27 54.79 54.88 55 54.8 54 54.2 67.56 67.44 68.04 67.3 66.8 67.2
26/01/2023 04:30:28 54.17 54.77 55 54.8 54 54.2 66.73 67.34 68.04 67.3 66.8 67.2
26/01/2023 04:30:29 54.38 54.58 55 54.8 54 54.2 66.8 67.05 68.04 67.3 66.8 67.2
26/01/2023 04:30:30 54.33 54.62 55 54.8 54 54.2 66.34 66.96 68.04 67.3 66.8 67.2
26/01/2023 04:30:31 54.91 54.76 55 54.8 54 54.2 67.24 67.09 68.04 67.3 66.8 67.2
26/01/2023 04:30:32 54.27 54.71 55 54.8 54 54.2 66.59 67.06 68.04 67.3 66.8 67.2
26/01/2023 04:30:33 54.48 54.55 55 54.8 54 54.2 66.54 66.8 68.04 67.3 66.8 67.2
26/01/2023 04:30:34 54.73 54.68 55 54.8 54 54.2 66.82 66.81 68.04 67.3 66.8 67.2
26/01/2023 04:30:35 54.61 54.72 55 54.8 54 54.2 66.33 66.81 68.04 67.3 66.8 67.2
26/01/2023 04:30:36 54.68 54.72 55 54.8 54 54.2 66.72 66.72 68.04 67.3 66.8 67.2
26/01/2023 04:30:37 54.34 54.71 55 54.8 54 54.2 66.39 66.71 68.04 67.3 66.8 67.2
26/01/2023 04:30:38 54.78 54.73 55 54.8 54 54.2 66.6 66.66 68.04 67.3 66.8 67.2
26/01/2023 04:30:39 54.41 54.65 55 54.8 54 54.2 67 66.96 68.04 67.3 66.8 67.2
26/01/2023 04:30:40 54.46 54.66 55 54.8 54 54.2 66.64 66.9 68.04 67.3 66.8 67.2
26/01/2023 04:30:41 54.93 54.86 55 54.8 54 54.2 66.62 66.75 68.04 67.3 66.8 67.2
26/01/2023 04:30:42 54.99 55.02 55.02 54.8 54 54.2 67.98 67.56 67.91 67.3 66.8 67.2
26/01/2023 04:30:43 54.79 55.06 55.06 54.8 54 54.2 66.85 67.61 67.91 67.3 66.8 67.2
26/01/2023 04:30:44 54.8 54.93 55.06 54.8 54 54.2 66.81 67.09 67.91 67.3 66.8 67.2
26/01/2023 04:30:45 54.84 54.96 55.06 54.8 54 54.2 67.41 67.36 67.91 67.3 66.8 67.2
26/01/2023 04:30:46 54.91 55.07 55.07 54.8 54 54.2 67.88 67.8 67.8 67.3 66.8 67.2
26/01/2023 04:30:47 54.72 54.93 55.07 54.8 54 54.2 66.53 67.59 67.8 67.3 66.8 67.2
26/01/2023 04:30:48 54.58 54.84 55.07 54.8 54 54.2 66.81 67.02 67.8 67.3 66.8 67.2
26/01/2023 04:30:49 54.18 54.66 55.07 54.8 54 54.2 66.46 66.91 67.8 67.3 66.8 67.2
26/01/2023 04:30:50 54.6 54.63 55.07 54.8 54 54.2 66.96 67.01 67.8 67.3 66.8 67.2
26/01/2023 04:30:51 55.04 54.88 55.07 54.8 54 54.2 67.15 67.12 67.8 67.3 66.8 67.2
26/01/2023 04:30:52 55.02 55.05 55.07 54.8 54 54.2 67.2 67.24 67.8 67.3 66.8 67.2
26/01/2023 04:30:53 54.63 55.02 55.07 54.8 54 54.2 67.08 67.21 67.8 67.3 66.8 67.2
26/01/2023 04:30:54 54.41 54.79 55.07 54.8 54 54.2 66.67 67.15 67.8 67.3 66.8 67.2
26/01/2023 04:30:55 54.27 54.59 55.07 54.8 54 54.2 66.33 66.9 67.8 67.3 66.8 67.2
26/01/2023 04:30:56 54.75 54.74 55.07 54.8 54 54.2 66.83 66.75 67.8 67.3 66.8 67.2
26/01/2023 04:30:57 54.68 54.68 55.07 54.8 54 54.2 66.9 66.89 67.8 67.3 66.8 67.2
26/01/2023 04:30:58 54.44 54.78 55.07 54.8 54 54.2 66.44 66.89 67.8 67.3 66.8 67.2
26/01/2023 04:30:59 54.79 54.72 55.07 54.8 54 54.2 66.98 66.9 67.8 67.3 66.8 67.2
26/01/2023 04:31:00 54.48 54.8 55.07 54.8 54 54.2 66.66 66.87 67.8 67.3 66.8 67.2
26/01/2023 04:31:01 54.43 54.57 55.07 54.8 54 54.2 66.41 66.82 67.8 67.3 66.8 67.2
26/01/2023 04:31:02 54.73 54.88 55.07 54.8 54 54.2 67.05 67.03 67.8 67.3 66.8 67.2
26/01/2023 04:31:03 54.46 54.68 55.07 54.8 54 54.2 66.96 66.98 67.8 67.3 66.8 67.2
26/01/2023 04:31:04 54.41 54.57 55.07 54.8 54 54.2 66.91 67.02 67.8 67.3 66.8 67.2
26/01/2023 04:31:05 54.92 54.89 55.07 54.8 54 54.2 67.2 67.24 67.8 67.3 66.8 67.2
26/01/2023 04:31:06 54.45 54.72 55.07 54.7 54 54.2 66.5 67.06 67.8 67.2 66.7 67.2
26/01/2023 04:31:07 54.45 54.7 55.07 54.7 54 54.2 66.72 66.86 67.8 67.2 66.7 67.2
26/01/2023 04:31:08 54.55 54.59 55.07 54.7 54 54.2 67.17 67.07 67.8 67.2 66.7 67.2
26/01/2023 04:31:09 54.39 54.64 55.07 54.7 54 54.2 66.51 67.04 67.8 67.2 66.7 67.2
26/01/2023 04:31:10 54.65 54.73 55.07 54.7 54 54.2 66.72 66.88 67.8 67.2 66.7 67.2
26/01/2023 04:31:11 54.63 54.72 55.07 54.7 54 54.2 66.48 66.77 67.8 67.2 66.7 67.2
26/01/2023 04:31:12 54.62 54.69 55.07 54.7 54 54.2 66.74 66.77 67.8 67.2 66.7 67.2
26/01/2023 04:31:13 54.74 54.8 55.07 54.7 54 54.2 66.98 67.01 67.8 67.2 66.7 67.2
26/01/2023 04:31:14 54.61 54.8 55.07 54.7 54 54.2 66.97 67.05 67.8 67.2 66.7 67.2
26/01/2023 04:31:15 54.45 54.69 55.07 54.7 54 54.2 66.88 66.93 67.8 67.2 66.7 67.2
26/01/2023 04:31:16 54.45 54.6 55.05 54.7 54 54.2 67.63 67.47 67.59 67.2 66.7 67.2
26/01/2023 04:31:17 54.63 54.64 55.05 54.7 54 54.2 67.78 67.7 67.7 67.2 66.7 67.2
26/01/2023 04:31:18 54.76 54.77 55.05 54.7 54 54.2 67.45 67.66 67.7 67.2 66.7 67.2
26/01/2023 04:31:19 54.75 54.85 55.05 54.7 54 54.2 67.48 67.73 67.73 67.2 66.7 67.2
26/01/2023 04:31:20 54.9 54.97 55.05 54.7 54 54.2 67.5 67.66 67.73 67.2 66.7 67.2
26/01/2023 04:31:21 54.98 54.96 55.05 54.7 54 54.2 68.03 67.9 67.9 67.2 66.7 67.2
26/01/2023 04:31:22 54.78 55.05 55.05 54.7 54 54.2 67.29 67.8 67.9 67.2 66.7 67.2
26/01/2023 04:31:23 54.66 54.83 55.05 54.7 54 54.2 67.17 67.55 67.9 67.2 66.7 67.2
26/01/2023 04:31:24 54.59 54.77 55.05 54.7 54 54.2 67.13 67.38 67.9 67.2 66.7 67.2
26/01/2023 04:31:25 54.79 54.81 55.05 54.7 54 54.2 67.46 67.56 67.9 67.2 66.7 67.2
26/01/2023 04:31:26 55.03 55.06 55.06 54.7 54 54.2 67.42 67.59 67.9 67.2 66.7 67.2
26/01/2023 04:31:27 54.67 54.96 55.06 54.7 54 54.2 67.66 67.76 67.9 67.2 66.7 67.2
26/01/2023 04:31:28 54.76 54.89 55.06 54.7 54 54.2 67.08 67.51 67.9 67.2 66.7 67.2
26/01/2023 04:31:29 54.83 54.95 55.06 54.7 54 54.2 67.36 67.55 67.9 67.2 66.7 67.2
26/01/2023 04:31:30 54.4 54.74 55.06 54.7 54 54.2 66.15 67.21 67.9 67.2 66.7 67.2
26/01/2023 04:31:31 54.5 54.65 55.06 54.7 54 54.2 66.81 66.83 67.9 67.2 66.7 67.2
26/01/2023 04:31:32 54.36 54.54 55.06 54.7 54 54.2 67.06 67.01 67.9 67.2 66.7 67.2
26/01/2023 04:31:33 54.67 54.69 55.06 54.7 54 54.2 67.05 67.2 67.9 67.2 66.7 67.2
26/01/2023 04:31:34 54.2 54.64 55.06 54.7 54 54.2 66.34 67.02 67.9 67.2 66.7 67.2
26/01/2023 04:31:35 54.69 54.56 55.06 54.7 54 54.2 67.61 67.43 67.9 67.2 66.7 67.2
26/01/2023 04:31:36 54.46 54.69 55.06 54.7 54 54.2 67.16 67.66 67.9 67.2 66.7 67.2
26/01/2023 04:31:37 54.32 54.52 55.06 54.7 54 54.2 66.74 67.1 67.9 67.2 66.7 67.2
26/01/2023 04:31:38 54.52 54.56 55.06 54.7 54 54.2 67.41 67.29 67.9 67.2 66.7 67.2
26/01/2023 04:31:39 55.53 55.17 55.17 54.7 54 54.2 68.26 67.99 67.99 67.2 66.7 67.2
26/01/2023 04:31:40 54.81 55.16 55.17 54.7 54 54.2 67.23 67.92 67.99 67.2 66.7 67.2
26/01/2023 04:31:41 54.62 55.01 55.17 54.7 54 54.2 67.59 67.73 67.99 67.2 66.7 67.2
26/01/2023 04:31:42 54.35 54.75 55.17 54.7 54 54.2 66.69 67.66 67.99 67.2 66.7 67.2
26/01/2023 04:31:43 54.44 54.61 55.17 54.7 54 54.2 66.81 67.08 67.99 67.2 66.7 67.2
26/01/2023 04:31:44 54.36 54.46 55.17 54.7 54 54.2 67.11 67.16 67.99 67.2 66.7 67.2
26/01/2023 04:31:45 54.45 54.52 55.17 54.7 54 54.2 66.54 67 67.99 67.2 66.7 67.2
26/01/2023 04:31:46 54.36 54.58 55.17 54.7 54 54.2 66.57 66.69 67.99 67.2 66.7 67.2
26/01/2023 04:31:47 54.57 54.67 55.17 54.7 54 54.2 66.75 66.85 67.99 67.2 66.7 67.2
26/01/2023 04:31:48 54.24 54.53 55.17 54.7 54 54.2 66.46 66.77 67.99 67.2 66.7 67.2
26/01/2023 04:31:49 54.67 54.69 55.17 54.7 54 54.2 67.26 67.06 67.99 67.2 66.7 67.2
26/01/2023 04:31:50 54.6 54.7 55.17 54.7 54 54.2 66.55 67.04 67.99 67.2 66.7 67.2
26/01/2023 04:31:51 54.38 54.63 55.17 54.7 54 54.2 66.25 66.84 67.99 67.2 66.7 67.2
26/01/2023 04:31:52 54.6 54.58 55.17 54.7 54 54.2 66.86 66.73 67.99 67.2 66.7 67.2
26/01/2023 04:31:53 54.27 54.64 55.17 54.7 54 54.2 66.61 66.82 67.99 67.2 66.7 67.2
26/01/2023 04:31:54 55.41 55.23 55.23 54.7 54 54.2 67.1 67.07 67.99 67.2 66.7 67.2
26/01/2023 04:31:55 54.69 55.11 55.23 54.7 54 54.2 67.01 67.04 67.99 67.2 66.7 67.2
26/01/2023 04:31:56 54.27 54.83 55.23 54.7 54 54.2 66.62 67.15 67.99 67.2 66.7 67.2
26/01/2023 04:31:57 54.35 54.53 55.23 54.7 54 54.2 66.11 66.72 67.99 67.2 66.7 67.2
26/01/2023 04:31:58 54.68 54.68 55.23 54.7 54 54.2 66.48 66.51 67.99 67.2 66.7 67.2
26/01/2023 04:31:59 54.43 54.68 55.23 54.7 54 54.2 66.63 66.69 67.99 67.2 66.7 67.2
26/01/2023 04:32:00 54.81 54.74 55.23 54.7 54 54.2 66.46 66.64 67.99 67.2 66.7 67.2
26/01/2023 04:32:01 54.58 54.8 55.23 54.7 54 54.2 66.93 66.94 67.99 67.2 66.7 67.2
26/01/2023 04:32:02 55.14 55.06 55.23 54.7 54 54.2 66.94 67.11 67.99 67.2 66.7 67.2
26/01/2023 04:32:03 54.1 55.01 55.23 54.7 54 54.2 66.18 66.93 67.99 67.2 66.7 67.2
26/01/2023 04:32:04 53.18 54.45 55.23 54.7 53.9 54.2 64.02 66.35 67.99 67.1 66.7 67.2
26/01/2023 04:32:05 54.88 54.57 55.23 54.7 53.9 54.2 65.35 65.31 67.99 67.1 66.7 67.2
26/01/2023 04:32:06 57.28 56.61 56.61 54.7 54 54.2 67.45 66.9 67.99 67.1 66.7 67.2
26/01/2023 04:32:07 55.98 56.76 56.76 54.7 54 54.2 66.44 66.89 67.99 67.1 66.7 67.2
26/01/2023 04:32:08 54.62 56.12 56.76 54.7 54 54.2 66.84 66.91 67.99 67.1 66.7 67.2
26/01/2023 04:32:09 53.84 55.32 56.76 54.7 54 54.2 66.68 67.2 67.92 67.1 66.7 67.2
26/01/2023 04:32:10 53.31 54.46 56.76 54.7 54 54.2 67.23 67.22 67.73 67.1 66.7 67.2
26/01/2023 04:32:11 53.19 53.78 56.76 54.7 54 54.2 66.07 67.08 67.66 67.1 66.7 67.2
26/01/2023 04:32:12 53.63 53.65 56.76 54.7 53.9 54.2 65.73 66.71 67.22 67.1 66.7 67.2
26/01/2023 04:32:13 52.93 53.61 56.76 54.7 53.9 54.2 64.16 65.94 67.22 67.1 66.7 67.2
26/01/2023 04:32:14 52.98 53.18 56.76 54.7 53.9 54.2 64.56 64.95 67.22 67.1 66.7 67.2
26/01/2023 04:32:15 52.89 53.31 56.76 54.7 53.9 54.2 64.07 64.85 67.22 67.1 66.7 67.2
26/01/2023 04:32:16 52.72 52.96 56.76 54.7 53.9 54.1 63.95 64.29 67.22 67 66.6 67.2
26/01/2023 04:32:17 53.09 53.11 56.76 54.7 53.9 54.1 64.21 64.34 67.22 67 66.6 67.2
26/01/2023 04:32:18 52.9 53.09 56.76 54.7 53.9 54.1 63.44 64.16 67.22 67 66.6 67.2
26/01/2023 04:32:19 52.66 52.99 56.76 54.6 53.9 54.1 63.85 63.88 67.22 67 66.6 67.2
26/01/2023 04:32:20 53.26 53.24 56.76 54.6 53.9 54.1 64.12 64.12 67.22 67 66.6 67.2
26/01/2023 04:32:21 52.74 53.13 56.76 54.6 53.9 54.1 63.56 64.11 67.22 67 66.6 67.2
26/01/2023 04:32:22 52.96 53.17 56.76 54.6 53.9 54.1 64.12 64.06 67.22 67 66.6 67.2
26/01/2023 04:32:23 52.8 52.94 56.76 54.6 53.9 54.1 64.02 64.09 67.22 67 66.6 67.2
26/01/2023 04:32:24 52.79 52.93 56.76 54.6 53.9 54.1 63.32 64 67.22 67 66.6 67.2
26/01/2023 04:32:25 52.76 52.95 56.76 54.6 53.9 54.1 64.01 63.98 67.22 67 66.6 67.2
26/01/2023 04:32:26 52.53 52.76 56.76 54.6 53.9 54.1 63.66 64.05 67.22 67 66.6 67.2
26/01/2023 04:32:27 52.4 52.77 56.76 54.6 53.9 54.1 63.67 63.87 67.22 66.9 66.6 67.2
26/01/2023 04:32:28 53.01 52.86 56.76 54.6 53.9 54.1 64.13 64.09 67.22 66.9 66.6 67.2
26/01/2023 04:32:29 52.67 52.97 56.76 54.6 53.9 54.1 63.21 63.94 67.22 66.9 66.6 67.2
26/01/2023 04:32:30 52.6 52.83 56.76 54.6 53.9 54.1 63.98 63.82 67.22 66.9 66.6 67.2
26/01/2023 04:32:31 52.84 53.02 56.76 54.6 53.9 54.1 63.92 64.08 67.22 66.9 66.6 67.2
26/01/2023 04:32:32 52.83 52.9 56.76 54.6 53.9 54.1 63.45 63.86 67.22 66.9 66.6 67.2
26/01/2023 04:32:33 52.62 52.86 56.76 54.6 53.9 54.1 64.46 64.3 67.22 66.9 66.6 67.2
26/01/2023 04:32:34 52.73 52.84 56.76 54.6 53.9 54.1 64.2 64.29 67.22 66.9 66.6 67.2
26/01/2023 04:32:35 52.33 52.68 56.76 54.6 53.9 54.1 63.31 64.1 67.22 66.9 66.6 67.2
26/01/2023 04:32:36 52.65 52.74 56.76 54.6 53.9 54.1 63.85 63.93 67.22 66.9 66.6 67.2
26/01/2023 04:32:37 52.89 52.84 56.12 54.6 53.9 54.1 64.44 64.29 67.22 66.9 66.6 67.2
26/01/2023 04:32:38 52.65 52.92 55.32 54.5 53.9 54.1 63.95 64.25 67.22 66.8 66.6 67.2
26/01/2023 04:32:39 52.65 52.79 54.46 54.5 53.9 54.1 63.97 64.13 67.22 66.8 66.6 67.2
26/01/2023 04:32:40 52.44 52.7 53.78 54.5 53.9 54.1 63.33 64 67.08 66.8 66.6 67.2
26/01/2023 04:32:41 52.65 52.8 53.65 54.5 53.9 54.1 63.66 63.77 66.71 66.8 66.6 67.2
26/01/2023 04:32:42 52.93 52.93 53.61 54.5 53.9 54.1 63.75 63.89 65.94 66.8 66.6 67.2
26/01/2023 04:32:43 52.52 52.81 53.31 54.5 53.9 54.1 63.67 63.77 64.95 66.8 66.6 67.2
26/01/2023 04:32:44 52.32 52.63 53.31 54.5 53.9 54.1 63.64 63.82 64.85 66.8 66.6 67.2
26/01/2023 04:32:45 53 52.83 53.24 54.5 53.9 54.1 63.67 63.88 64.34 66.8 66.6 67.2
26/01/2023 04:32:46 52.47 52.78 53.24 54.5 53.9 54.1 63.35 63.78 64.34 66.8 66.6 67.2
26/01/2023 04:32:47 53.14 53.03 53.24 54.5 53.9 54.1 64.06 63.88 64.3 66.8 66.6 67.2
26/01/2023 04:32:48 53.04 53.22 53.24 54.5 53.9 54.1 63.73 64.08 64.3 66.8 66.6 67.2
26/01/2023 04:32:49 52.94 53.1 53.24 54.5 53.9 54.1 63.46 63.78 64.3 66.7 66.6 67.2
26/01/2023 04:32:50 53.09 53.08 53.22 54.5 53.9 54.1 64.14 63.95 64.3 66.7 66.6 67.2
26/01/2023 04:32:51 52.58 53.2 53.22 54.5 53.9 54.1 63.58 64 64.3 66.7 66.6 67.2
26/01/2023 04:32:52 52.53 52.77 53.22 54.5 53.9 54.1 63.31 63.71 64.3 66.7 66.6 67.2
26/01/2023 04:32:53 52.39 52.62 53.22 54.5 53.9 54.1 63.92 63.86 64.3 66.7 66.6 67.2
26/01/2023 04:32:54 53.09 53.17 53.22 54.5 53.9 54.1 63.39 63.82 64.3 66.7 66.6 67.2
26/01/2023 04:32:55 53.02 53.25 53.25 54.5 53.9 54.1 63.61 63.76 64.3 66.7 66.6 67.2
26/01/2023 04:32:56 52.91 53.27 53.27 54.5 53.9 54.1 63.85 63.85 64.3 66.7 66.6 67.2
26/01/2023 04:32:57 52.44 52.99 53.27 54.4 53.9 54.1 63.54 63.81 64.3 66.7 66.5 67.2
26/01/2023 04:32:58 52.92 52.83 53.27 54.4 53.9 54.1 63.98 63.89 64.3 66.7 66.5 67.2
26/01/2023 04:32:59 52 52.84 53.27 54.4 53.9 54.1 63.36 63.89 64.3 66.7 66.5 67.2
26/01/2023 04:33:00 52.58 52.59 53.27 54.4 53.9 54.1 63.66 63.67 64.3 66.6 66.5 67.2
26/01/2023 04:33:01 52.85 52.77 53.27 54.4 53.9 54.1 64.22 64.02 64.3 66.6 66.5 67.2
26/01/2023 04:33:02 52.04 52.86 53.27 54.4 53.9 54.1 63.58 64.07 64.3 66.6 66.5 67.2
26/01/2023 04:33:03 51.64 52.28 53.27 54.4 53.9 54.1 63.1 63.76 64.29 66.6 66.5 67.2
26/01/2023 04:33:04 52.58 52.4 53.27 54.4 53.8 54.1 63.93 63.81 64.29 66.6 66.5 67.2
26/01/2023 04:33:05 52.58 52.57 53.27 54.4 53.8 54.1 63.73 64.01 64.29 66.6 66.5 67.2
26/01/2023 04:33:06 52.48 52.73 53.27 54.4 53.8 54.1 63.79 63.95 64.29 66.6 66.5 67.2
26/01/2023 04:33:07 52.76 52.72 53.27 54.4 53.8 54.1 63.67 63.86 64.25 66.6 66.5 67.2
26/01/2023 04:33:08 52.5 52.72 53.27 54.4 53.8 54.1 63.98 63.96 64.13 66.6 66.5 67.1
26/01/2023 04:33:09 52.54 52.76 53.27 54.4 53.8 54.1 64.05 64.08 64.08 66.6 66.5 67.1
26/01/2023 04:33:10 52.57 52.66 53.27 54.4 53.8 54.1 63.9 64.1 64.1 66.5 66.5 67.1
26/01/2023 04:33:11 52.42 52.68 53.27 54.4 53.8 54.1 63.56 64.03 64.1 66.5 66.5 67.1
26/01/2023 04:33:12 52.44 52.58 53.27 54.4 53.8 54.1 63.86 63.92 64.1 66.5 66.5 67.1
26/01/2023 04:33:13 52.78 52.79 53.27 54.3 53.8 54.1 63.87 64 64.1 66.5 66.5 67.1
26/01/2023 04:33:14 52.54 52.67 53.27 54.3 53.8 54.1 63.83 63.9 64.1 66.5 66.5 67.1
26/01/2023 04:33:15 52.51 52.81 53.27 54.3 53.8 54.1 63.94 64.1 64.1 66.5 66.5 67.1
26/01/2023 04:33:16 52.26 52.6 53.27 54.3 53.8 54.1 63.92 64.02 64.1 66.5 66.5 67.1
26/01/2023 04:33:17 52.71 52.75 53.27 54.3 53.8 54.1 64.59 64.45 64.45 66.5 66.5 67.1
26/01/2023 04:33:18 52.56 52.73 53.27 54.3 53.8 54.1 64.28 64.57 64.57 66.5 66.5 67.1
26/01/2023 04:33:19 52.53 52.69 53.27 54.3 53.8 54.1 64.3 64.44 64.57 66.5 66.5 67.1
26/01/2023 04:33:20 52.85 52.82 53.27 54.3 53.8 54.1 64.16 64.37 64.57 66.5 66.5 67.1
26/01/2023 04:33:21 52.46 52.73 53.27 54.3 53.8 54.1 64.22 64.36 64.57 66.5 66.5 67.1
26/01/2023 04:33:22 51.78 52.59 53.27 54.3 53.8 54.1 63.36 64.27 64.57 66.4 66.5 67.1
26/01/2023 04:33:23 52.59 52.56 53.27 54.3 53.8 54.1 63.82 63.91 64.57 66.4 66.5 67.1
26/01/2023 04:33:24 52.5 52.5 53.27 54.3 53.8 54.1 63.85 64.03 64.57 66.4 66.5 67.1
26/01/2023 04:33:25 51.98 52.53 53.27 54.3 53.8 54.1 63.54 63.95 64.57 66.4 66.5 67.1
26/01/2023 04:33:26 52.2 52.28 52.99 54.3 53.8 54.1 63.89 63.88 64.57 66.4 66.5 67.1
26/01/2023 04:33:27 52.34 52.42 52.86 54.3 53.8 54.1 63.96 64.05 64.57 66.4 66.5 67.1
26/01/2023 04:33:28 52.37 52.52 52.86 54.2 53.8 54.1 63.18 63.97 64.57 66.4 66.5 67.1
26/01/2023 04:33:29 52.43 52.58 52.86 54.2 53.8 54.1 63.59 63.7 64.57 66.4 66.5 67.1
26/01/2023 04:33:30 52.28 52.62 52.86 54.2 53.8 54.1 64.01 63.86 64.57 66.4 66.5 67.1
26/01/2023 04:33:31 52.56 52.59 52.86 54.2 53.8 54.1 63.71 63.88 64.57 66.4 66.5 67.1
26/01/2023 04:33:32 52.41 52.55 52.82 54.2 53.8 54.1 63.93 64 64.57 66.4 66.5 67.1
26/01/2023 04:33:33 51.87 52.6 52.82 54.2 53.8 54.1 63.29 64.06 64.57 66.3 66.5 67.1
26/01/2023 04:33:34 52.42 52.41 52.82 54.2 53.8 54.1 63.74 63.76 64.57 66.3 66.5 67.1
26/01/2023 04:33:35 52.93 52.79 52.82 54.2 53.8 54.1 63.97 63.94 64.57 66.3 66.5 67.1
26/01/2023 04:33:36 52.23 52.75 52.82 54.2 53.8 54.1 63.4 63.89 64.57 66.3 66.5 67.1
26/01/2023 04:33:37 52.94 52.8 52.82 54.2 53.8 54.1 64.01 63.89 64.57 66.3 66.5 67.1
26/01/2023 04:33:38 52.47 52.82 52.82 54.2 53.8 54.1 64.14 64.11 64.57 66.3 66.5 67.1
26/01/2023 04:33:39 52.65 52.71 52.82 54.2 53.8 54.1 63.72 64.11 64.57 66.3 66.5 67.1
26/01/2023 04:33:40 52.39 52.66 52.82 54.2 53.8 54.1 63.61 63.84 64.57 66.3 66.5 67.1
26/01/2023 04:33:41 52.46 52.72 52.82 54.2 53.8 54.1 63.97 63.97 64.57 66.3 66.5 67.1
26/01/2023 04:33:42 52.37 52.58 52.82 54.1 53.8 54.1 64.35 64.27 64.57 66.3 66.5 67.1
26/01/2023 04:33:43 52.57 52.6 52.82 54.1 53.8 54.1 63.82 64.23 64.57 66.3 66.5 67.1
26/01/2023 04:33:44 52.48 52.84 52.84 54.1 53.8 54.1 63.43 64.08 64.57 66.2 66.5 67.1
26/01/2023 04:33:45 52.53 52.6 52.84 54.1 53.8 54.1 64.22 64.05 64.57 66.2 66.5 67.1
26/01/2023 04:33:46 52.68 52.8 52.84 54.1 53.8 54.1 64.43 64.34 64.57 66.2 66.5 67.1
26/01/2023 04:33:47 52.48 52.78 52.84 54.1 53.8 54.1 63.87 64.38 64.57 66.2 66.5 67.1
26/01/2023 04:33:48 52.44 52.59 52.84 54.1 53.8 54.1 63.77 64.04 64.44 66.2 66.5 67.1
26/01/2023 04:33:49 53.07 52.97 52.97 54.1 53.8 54.1 64.71 64.46 64.46 66.2 66.5 67.1
26/01/2023 04:33:50 52.63 53 53 54.1 53.8 54.1 64.57 64.62 64.62 66.2 66.5 67.1
26/01/2023 04:33:51 52.47 52.78 53 54.1 53.8 54.1 64.98 64.91 64.91 66.2 66.5 67.1
26/01/2023 04:33:52 52.78 52.83 53 54.1 53.8 54.1 63.87 64.86 64.91 66.2 66.5 67.1
26/01/2023 04:33:53 52.35 52.77 53 54.1 53.8 54.1 63.7 64.29 64.91 66.2 66.5 67.1
26/01/2023 04:33:54 52.53 52.63 53 54.1 53.8 54.1 63.66 64.13 64.91 66.2 66.5 67.1
26/01/2023 04:33:55 52.72 52.75 53 54.1 53.8 54.1 63.78 63.85 64.91 66.2 66.5 67.1
26/01/2023 04:33:56 52.5 52.82 53 54.1 53.8 54.1 63.34 63.87 64.91 66.1 66.5 67.1
26/01/2023 04:33:57 52.7 52.78 53 54 53.8 54.1 64.13 63.94 64.91 66.1 66.5 67.1
26/01/2023 04:33:58 52.41 52.66 53 54 53.8 54.1 63.97 64.02 64.91 66.1 66.5 67.1
26/01/2023 04:33:59 52.26 52.64 53 54 53.8 54.1 63.75 64.3 64.91 66.1 66.5 67.1
26/01/2023 04:34:00 51.68 52.52 53 54 53.8 54.1 63.5 63.81 64.91 66.1 66.5 67.1
26/01/2023 04:34:01 52.23 52.19 53 54 53.8 54.1 63.62 63.68 64.91 66.1 66.5 67.1
26/01/2023 04:34:02 51.99 52.21 53 54 53.8 54.1 63.37 63.69 64.91 66.1 66.5 67.1
26/01/2023 04:34:03 52.48 52.44 53 54 53.8 54.1 63.53 63.53 64.91 66.1 66.5 67.1
26/01/2023 04:34:04 52.24 52.41 53 54 53.8 54.1 63.52 63.6 64.91 66.1 66.5 67.1
26/01/2023 04:34:05 52.08 52.35 53 54 53.8 54.1 63.8 63.79 64.91 66.1 66.5 67.1
26/01/2023 04:34:06 51.9 52.17 53 54 53.8 54.1 63.72 63.78 64.91 66 66.5 67.1
26/01/2023 04:34:07 52.49 52.39 53 54 53.8 54.1 63.78 63.91 64.91 66 66.5 67.1
26/01/2023 04:34:08 52.62 52.63 53 54 53.8 54.1 63.87 64 64.91 66 66.5 67.1
26/01/2023 04:34:09 52.81 52.78 53 54 53.8 54.1 64.15 64.1 64.91 66 66.5 67.1
26/01/2023 04:34:10 52.59 52.8 53 54 53.8 54.1 64.41 64.4 64.91 66 66.5 67.1
26/01/2023 04:34:11 52.13 52.81 53 53.9 53.8 54.1 63.6 64.39 64.91 66 66.5 67.1
26/01/2023 04:34:12 52.73 52.61 53 53.9 53.8 54.1 64.15 64.06 64.91 66 66.5 67.1
26/01/2023 04:34:13 52.58 52.72 53 53.9 53.8 54.1 63.9 64.11 64.91 66 66.5 67.1
26/01/2023 04:34:14 52.1 52.64 53 53.9 53.8 54.1 63.57 64.05 64.91 66 66.5 67.1
26/01/2023 04:34:15 52.62 52.73 53 53.9 53.8 54.1 64.18 64.05 64.91 66 66.5 67.1
26/01/2023 04:34:16 52.5 52.64 53 53.9 53.8 54.1 63.64 64.07 64.91 66 66.5 67.1
26/01/2023 04:34:17 52.88 52.8 53 53.9 53.8 54.1 64.24 64.15 64.91 65.9 66.5 67.1
26/01/2023 04:34:18 52.66 52.91 53 53.9 53.8 54.1 63.89 64.11 64.91 65.9 66.5 67.1
26/01/2023 04:34:19 52.28 52.79 53 53.9 53.8 54.1 63.65 64.11 64.91 65.9 66.5 67.1
26/01/2023 04:34:20 52.24 52.57 52.91 53.9 53.8 54.1 63.52 63.73 64.91 65.9 66.5 67.1
26/01/2023 04:34:21 52.55 52.55 52.91 53.9 53.8 54.1 64.16 64.01 64.86 65.9 66.5 67.1
26/01/2023 04:34:22 52.2 52.58 52.91 53.9 53.8 54.1 64.33 64.26 64.4 65.9 66.5 67.1
26/01/2023 04:34:23 52.73 52.65 52.91 53.9 53.8 54.1 64.34 64.41 64.41 65.9 66.5 67.1
26/01/2023 04:34:24 52.11 52.53 52.91 53.9 53.8 54.1 64.19 64.42 64.42 65.9 66.5 67.1
26/01/2023 04:34:25 51.95 52.31 52.91 53.8 53.8 54.1 63.32 64.14 64.42 65.9 66.5 67.1
26/01/2023 04:34:26 52.34 52.34 52.91 53.8 53.8 54.1 63.91 63.88 64.42 65.9 66.5 67.1
26/01/2023 04:34:27 52.63 52.57 52.91 53.8 53.8 54.1 64.45 64.34 64.42 65.8 66.5 67.1
26/01/2023 04:34:28 52.6 52.67 52.91 53.8 53.8 54.1 64.14 64.31 64.42 65.8 66.5 67.1
26/01/2023 04:34:29 52.33 52.7 52.91 53.8 53.8 54.1 63.99 64.18 64.42 65.8 66.5 67.1
26/01/2023 04:34:30 52.35 52.57 52.91 53.8 53.8 54.1 63.9 64.21 64.42 65.8 66.5 67.1
26/01/2023 04:34:31 52.47 52.56 52.91 53.8 53.8 54.1 64.01 64.1 64.42 65.8 66.5 67.1
26/01/2023 04:34:32 52.4 52.69 52.91 53.8 53.8 54.1 64.29 64.27 64.42 65.8 66.5 67.1
26/01/2023 04:34:33 52.42 52.49 52.91 53.8 53.8 54.1 64 64.2 64.42 65.8 66.5 67.1
26/01/2023 04:34:34 52.33 52.61 52.91 53.8 53.8 54.1 63.52 64.11 64.42 65.8 66.5 67.1
26/01/2023 04:34:35 52.3 52.4 52.91 53.8 53.8 54.1 64.57 64.38 64.42 65.8 66.5 67.1
26/01/2023 04:34:36 52.28 52.56 52.91 53.8 53.8 54.1 64.1 64.59 64.59 65.8 66.5 67.1
26/01/2023 04:34:37 52.44 52.53 52.91 53.8 53.8 54.1 64.16 64.29 64.59 65.7 66.5 67.1
26/01/2023 04:34:38 52.53 52.63 52.91 53.7 53.8 54.1 64.35 64.34 64.59 65.7 66.5 67.1
26/01/2023 04:34:39 53.26 53 53 53.7 53.8 54.1 64.46 64.54 64.59 65.7 66.5 67.1
26/01/2023 04:34:40 52.71 53.02 53.02 53.7 53.8 54.1 65.11 65.07 65.07 65.7 66.5 67.1
26/01/2023 04:34:41 52.75 52.99 53.02 53.7 53.8 54.1 64.71 64.89 65.07 65.7 66.5 67.1
26/01/2023 04:34:42 53.42 53.33 53.33 53.7 53.8 54.1 64.93 64.93 65.07 65.7 66.5 67.1
26/01/2023 04:34:43 52.74 53.25 53.33 53.7 53.8 54.1 66.59 66.15 66.15 65.7 66.5 67.1
26/01/2023 04:34:44 52.82 53.07 53.33 53.7 53.8 54.1 65.74 66.19 66.19 65.7 66.5 67.1
26/01/2023 04:34:45 53.22 53.24 53.33 53.7 53.8 54.1 67.1 66.92 66.92 65.7 66.5 67.1
26/01/2023 04:34:46 53.09 53.24 53.33 53.7 53.8 54.1 69.55 69 69 65.7 66.5 67.1
26/01/2023 04:34:47 53.74 53.85 53.85 53.7 53.8 54.1 65.21 68.85 69 65.7 66.5 67.1
26/01/2023 04:34:48 53 53.44 53.85 53.7 53.8 54.1 64.65 66.91 69 65.7 66.5 67.1
26/01/2023 04:34:49 52.8 53.3 53.85 53.7 53.8 54.1 65.18 65.81 69 65.7 66.5 67.1
26/01/2023 04:34:50 52.51 52.94 53.85 53.7 53.8 54.1 64.34 65.29 69 65.7 66.5 67.1
26/01/2023 04:34:51 52.73 52.98 53.85 53.7 53.8 54.1 64.69 64.92 69 65.7 66.5 67.1
26/01/2023 04:34:52 52.82 52.97 53.85 53.7 53.8 54.1 64.77 64.88 69 65.6 66.5 67.1
26/01/2023 04:34:53 52.89 52.96 53.85 53.7 53.8 54.1 64.63 64.82 69 65.6 66.5 67.1
26/01/2023 04:34:54 52.42 53.06 53.85 53.6 53.8 54.1 63.51 64.66 69 65.6 66.5 67.1
26/01/2023 04:34:55 52.53 52.69 53.85 53.6 53.8 54.1 64.37 64.27 69 65.6 66.5 67.1
26/01/2023 04:34:56 52.37 52.63 53.85 53.6 53.8 54.1 64.08 64.31 69 65.6 66.5 67.1
26/01/2023 04:34:57 52.74 52.66 53.85 53.6 53.8 54.1 63.79 64.14 69 65.6 66.5 67.1
26/01/2023 04:34:58 52.41 52.66 53.85 53.6 53.8 54 63.57 63.95 69 65.6 66.5 67.1
26/01/2023 04:34:59 52.48 52.71 53.85 53.6 53.8 54 63.45 63.77 69 65.6 66.5 67.1
26/01/2023 04:35:00 52.42 52.57 53.85 53.6 53.8 54 63.69 63.74 69 65.6 66.5 67.1
26/01/2023 04:35:01 52.34 52.59 53.85 53.6 53.8 54 63.59 63.78 69 65.6 66.4 67.1
26/01/2023 04:35:02 52.19 52.47 53.85 53.6 53.8 54 63.4 63.69 69 65.5 66.4 67.1
26/01/2023 04:35:03 52.64 52.58 53.85 53.6 53.8 54 63.72 63.71 69 65.5 66.4 67.1
26/01/2023 04:35:04 52.29 52.51 53.85 53.6 53.8 54 63.64 63.72 69 65.5 66.4 67.1
26/01/2023 04:35:05 52.75 52.76 53.85 53.6 53.8 54 63.91 63.97 69 65.5 66.4 67.1
26/01/2023 04:35:06 52.69 52.87 53.85 53.6 53.8 54 63.6 63.84 69 65.5 66.4 67.1
26/01/2023 04:35:07 52.15 52.68 53.85 53.6 53.8 54 63.91 63.98 69 65.5 66.4 67
26/01/2023 04:35:08 52.18 52.39 53.85 53.5 53.8 54 63.58 63.82 69 65.5 66.4 67
26/01/2023 04:35:09 52.47 52.45 53.85 53.5 53.8 54 63.64 63.76 69 65.5 66.4 67
26/01/2023 04:35:10 52.74 52.7 53.85 53.5 53.8 54 63.78 63.96 69 65.5 66.4 67
26/01/2023 04:35:11 52.05 52.66 53.85 53.5 53.8 54 63.62 63.78 69 65.4 66.4 67
26/01/2023 04:35:12 52.95 52.78 53.85 53.5 53.8 54 64.1 63.99 69 65.4 66.4 67
26/01/2023 04:35:13 52.79 52.85 53.85 53.5 53.8 54 63.83 63.97 69 65.4 66.4 67
26/01/2023 04:35:14 52.1 52.95 53.85 53.5 53.8 54 63.55 64.03 69 65.4 66.4 67
26/01/2023 04:35:15 52.73 52.73 53.85 53.5 53.8 54 63.91 63.95 69 65.4 66.4 67
26/01/2023 04:35:16 52.47 52.66 53.85 53.5 53.8 54 63.55 63.86 68.85 65.4 66.4 67
26/01/2023 04:35:17 52.42 52.63 53.44 53.5 53.8 54 63.4 63.71 66.91 65.4 66.4 67
26/01/2023 04:35:18 52.18 52.49 53.3 53.5 53.8 54 63.41 63.59 65.81 65.4 66.3 67
26/01/2023 04:35:19 52.75 52.59 53.06 53.5 53.8 54 63.53 63.67 65.29 65.3 66.3 67
26/01/2023 04:35:20 52.55 52.7 53.06 53.5 53.8 54 63.8 63.74 64.92 65.3 66.3 67
26/01/2023 04:35:21 52.15 52.7 53.06 53.4 53.8 54 63.81 63.98 64.88 65.3 66.3 67
26/01/2023 04:35:22 52.22 52.41 53.06 53.4 53.8 54 64.37 64.23 64.82 65.3 66.3 67
26/01/2023 04:35:23 52.49 52.44 53.06 53.4 53.8 54 63.95 64.28 64.66 65.3 66.3 67
26/01/2023 04:35:24 52.27 52.54 52.95 53.4 53.8 54 63.86 64.09 64.31 65.3 66.3 67
26/01/2023 04:35:25 52.08 52.39 52.95 53.4 53.8 54 64.03 64.14 64.31 65.3 66.3 67
26/01/2023 04:35:26 53.5 53.31 53.31 53.4 53.8 54 63.74 63.95 64.28 65.3 66.3 67
26/01/2023 04:35:27 53.19 53.91 53.91 53.4 53.8 54 63.93 64.04 64.28 65.3 66.3 67
26/01/2023 04:35:28 52.33 53.03 53.91 53.4 53.8 54 64.62 64.48 64.48 65.3 66.3 67
26/01/2023 04:35:29 52.94 52.94 53.91 53.4 53.8 54 64.66 64.7 64.7 65.2 66.3 67
26/01/2023 04:35:30 53.23 53.17 53.91 53.4 53.8 54 64.9 64.95 64.95 65.2 66.3 67
26/01/2023 04:35:31 53.84 53.64 53.91 53.4 53.8 54 65.68 65.49 65.49 65.2 66.3 67
26/01/2023 04:35:32 56.59 55.88 55.88 53.4 53.8 54 65.7 65.7 65.7 65.2 66.3 67
26/01/2023 04:35:33 57.13 56.63 56.63 53.4 53.8 54 65.7 65.81 65.81 65.2 66.3 67
26/01/2023 04:35:34 56.68 56.93 56.93 53.4 53.8 54 70.98 69.88 69.88 65.3 66.3 67
26/01/2023 04:35:35 55.92 56.55 56.93 53.4 53.8 54 65.73 69.33 69.88 65.3 66.3 67
26/01/2023 04:35:36 54.76 56.21 56.93 53.4 53.8 54 64.43 67.48 69.88 65.2 66.3 67
26/01/2023 04:35:37 53.33 55.28 56.93 53.4 53.8 54 63.6 65.81 69.88 65.2 66.3 67
26/01/2023 04:35:38 52.87 54.15 56.93 53.4 53.8 54 64.11 64.57 69.88 65.2 66.3 67
26/01/2023 04:35:39 52.35 53.38 56.93 53.4 53.8 54 63.48 64.28 69.88 65.2 66.3 67
26/01/2023 04:35:40 52.69 52.99 56.93 53.4 53.8 54 63.44 63.91 69.88 65.2 66.3 67
26/01/2023 04:35:41 52.4 52.77 56.93 53.4 53.8 54 63.44 63.69 69.88 65.2 66.3 67
26/01/2023 04:35:42 52.62 52.8 56.93 53.4 53.8 54 63.6 63.75 69.88 65.2 66.3 67
26/01/2023 04:35:43 52.77 52.79 56.93 53.4 53.8 54 64.13 63.91 69.88 65.2 66.3 67
26/01/2023 04:35:44 52.33 52.7 56.93 53.4 53.8 54 63.42 63.88 69.88 65.2 66.3 67
26/01/2023 04:35:45 52.46 52.56 56.93 53.4 53.8 54 63.54 63.69 69.88 65.1 66.3 67
26/01/2023 04:35:46 52.72 52.74 56.93 53.4 53.8 54 66.03 65.45 69.88 65.1 66.3 67
26/01/2023 04:35:47 53.16 53.02 56.93 53.4 53.8 54 64.76 65.3 69.88 65.1 66.3 67
26/01/2023 04:35:48 52.5 53.02 56.93 53.3 53.8 54 66.07 65.89 69.88 65.1 66.3 67
26/01/2023 04:35:49 53.06 52.99 56.93 53.3 53.8 54 65.42 65.9 69.88 65.1 66.3 67
26/01/2023 04:35:50 53.44 53.35 56.93 53.3 53.8 54 66.52 66.46 69.88 65.1 66.3 67
26/01/2023 04:35:51 53.84 53.74 56.93 53.3 53.8 54 67.33 67.16 69.88 65.1 66.3 67
26/01/2023 04:35:52 53.56 53.66 56.93 53.3 53.8 54 67.08 67.49 69.88 65.1 66.3 67
26/01/2023 04:35:53 53.57 53.92 56.93 53.3 53.8 54 65.72 67.03 69.88 65.1 66.3 67
26/01/2023 04:35:54 53 53.8 56.93 53.3 53.8 54 65.27 66.19 69.88 65.1 66.3 67
26/01/2023 04:35:55 52.77 53.41 56.93 53.3 53.8 54 65.95 66.16 69.88 65.1 66.3 67
26/01/2023 04:35:56 52.95 53.2 56.93 53.3 53.8 54 66.15 66.2 69.88 65.1 66.3 67
26/01/2023 04:35:57 53.05 53.13 56.93 53.3 53.8 54 64.89 65.96 69.88 65.1 66.3 67
26/01/2023 04:35:58 52.81 53.09 56.93 53.3 53.8 54 64.88 65.44 69.88 65.1 66.3 67
26/01/2023 04:35:59 52.6 52.93 56.93 53.3 53.8 54 63.95 64.96 69.88 65.1 66.3 67
26/01/2023 04:36:00 53.04 52.98 56.93 53.3 53.8 54 64.68 64.61 69.88 65.1 66.3 67
26/01/2023 04:36:01 52.81 53 56.93 53.3 53.8 54 64.3 64.59 69.88 65.1 66.3 67
26/01/2023 04:36:02 52.61 52.94 56.93 53.3 53.8 54 63.74 64.46 69.88 65 66.3 67
26/01/2023 04:36:03 53.2 53.19 56.93 53.3 53.8 54 65.21 64.88 69.88 65 66.3 67
26/01/2023 04:36:04 54.09 53.83 56.55 53.3 53.8 54 67.39 66.62 69.33 65 66.3 67
26/01/2023 04:36:05 53.51 53.61 56.21 53.3 53.8 54 66.42 66.68 67.49 65 66.3 67
26/01/2023 04:36:06 53.61 53.76 55.28 53.2 53.8 54 65.87 66.7 67.49 65 66.3 67
26/01/2023 04:36:07 52.64 53.65 54.15 53.2 53.8 54 65.76 66.46 67.49 65 66.3 67
26/01/2023 04:36:08 53.11 53.13 53.92 53.2 53.8 54 65.03 65.84 67.49 65 66.3 67
26/01/2023 04:36:09 52.88 53.12 53.92 53.2 53.8 54 64.17 65.36 67.49 65 66.3 67
26/01/2023 04:36:10 52.84 53.07 53.92 53.2 53.8 54 64.16 64.63 67.49 65 66.3 67
26/01/2023 04:36:11 52.53 52.94 53.92 53.2 53.8 54 63.71 64.36 67.49 65 66.3 67
26/01/2023 04:36:12 52.8 52.91 53.92 53.2 53.8 54 63.85 64.04 67.49 65 66.3 67
26/01/2023 04:36:13 52.49 52.87 53.92 53.2 53.8 54 63.78 64.13 67.49 65 66.3 67
26/01/2023 04:36:14 52.92 52.93 53.92 53.2 53.8 54 64.51 64.33 67.49 65 66.3 67
26/01/2023 04:36:15 52.59 52.77 53.92 53.2 53.8 54 64.1 64.39 67.49 65 66.3 67
26/01/2023 04:36:16 53.08 52.94 53.92 53.2 53.8 54 64.36 64.38 67.49 64.9 66.3 67
26/01/2023 04:36:17 52.42 52.93 53.92 53.2 53.8 54 64.27 64.4 67.49 64.9 66.3 67
26/01/2023 04:36:18 52.96 52.92 53.92 53.2 53.8 54 64.74 64.72 67.49 64.9 66.3 67
26/01/2023 04:36:19 53.29 53.21 53.92 53.2 53.8 54 64.02 64.61 67.49 64.9 66.3 67
26/01/2023 04:36:20 55.34 54.69 54.69 53.2 53.8 54 65.04 64.83 67.49 64.9 66.3 67
26/01/2023 04:36:21 56.88 56.34 56.34 53.2 53.8 54 66.52 66.19 67.49 64.9 66.3 67
26/01/2023 04:36:22 57.64 57.21 57.21 53.2 53.8 54 67.43 67.33 67.33 64.9 66.3 67
26/01/2023 04:36:23 55.85 57.24 57.24 53.2 53.8 54 64.4 66.69 67.33 64.9 66.3 67
26/01/2023 04:36:24 53.75 56.25 57.24 53.2 53.8 54 63.75 65.39 67.33 64.9 66.3 67
26/01/2023 04:36:25 53.1 54.85 57.24 53.2 53.8 54 63.84 64.43 67.33 64.8 66.3 67
26/01/2023 04:36:26 52.78 53.9 57.24 53.2 53.8 54 63.69 64.19 67.33 64.8 66.3 67
26/01/2023 04:36:27 53.22 53.35 57.24 53.2 53.8 54 63.33 63.84 67.33 64.8 66.3 67
26/01/2023 04:36:28 52.9 53.27 57.24 53.2 53.8 54 64.04 63.98 67.33 64.8 66.3 67
26/01/2023 04:36:29 52.76 53.07 57.24 53.2 53.8 54 63.61 63.86 67.33 64.8 66.3 67
26/01/2023 04:36:30 52.96 53.01 57.24 53.2 53.8 54 63.86 63.91 67.33 64.8 66.3 67
26/01/2023 04:36:31 52.98 53.13 57.24 53.2 53.8 54 63.78 64.01 67.33 64.8 66.3 67
26/01/2023 04:36:32 52.66 53.06 57.24 53.1 53.8 54 63.48 63.93 67.33 64.7 66.3 67
26/01/2023 04:36:33 52.47 52.78 57.24 53.1 53.8 54 63.8 63.81 67.33 64.7 66.3 67
26/01/2023 04:36:34 52.87 52.92 57.24 53.1 53.8 54 63.79 63.9 67.33 64.7 66.3 67
26/01/2023 04:36:35 52.96 53.02 57.24 53.1 53.8 54 64.11 64.1 67.33 64.7 66.3 67
26/01/2023 04:36:36 52.75 52.98 57.24 53.1 53.8 54 64.01 64.13 67.33 64.7 66.3 67
26/01/2023 04:36:37 52.87 52.89 57.24 53.1 53.8 54 63.83 64.09 67.33 64.7 66.3 67
26/01/2023 04:36:38 52.75 52.95 57.24 53.1 53.8 54 63.57 63.9 67.33 64.7 66.3 67
26/01/2023 04:36:39 53.16 53.1 57.24 53.1 53.8 54 64.58 64.34 67.33 64.6 66.3 67
26/01/2023 04:36:40 52.78 53.09 57.24 53.1 53.8 54 64.97 64.73 67.33 64.6 66.3 67
26/01/2023 04:36:41 52.68 53 57.24 53.1 53.8 54 64.99 65.05 67.33 64.6 66.3 67
26/01/2023 04:36:42 52.92 53 57.24 53.1 53.8 54 66.94 66.46 67.33 64.6 66.3 67
26/01/2023 04:36:43 54.35 53.9 57.24 53.1 53.8 54 68.98 68.3 68.3 64.6 66.3 67
26/01/2023 04:36:44 54.05 54.05 57.24 53.1 53.8 54 68.14 68.42 68.42 64.6 66.3 67
26/01/2023 04:36:45 55.27 54.88 57.24 53.1 53.8 54 73.64 72.79 72.79 64.7 66.3 67
26/01/2023 04:36:46 55.48 55.3 57.24 53.1 53.8 54 67.89 72.45 72.79 64.7 66.3 67
26/01/2023 04:36:47 54.46 55.24 57.24 53.1 53.8 54 64.57 70.02 72.79 64.7 66.3 67
26/01/2023 04:36:48 53.44 54.72 57.24 53.1 53.8 54 65.03 67.48 72.79 64.7 66.3 67
26/01/2023 04:36:49 53.1 53.91 57.24 53.1 53.8 54 64.51 66.2 72.79 64.7 66.3 67
26/01/2023 04:36:50 52.69 53.53 57.24 53.1 53.8 54 63.82 65.19 72.79 64.7 66.3 67
26/01/2023 04:36:51 52.85 53.14 57.24 53.1 53.8 54 63.72 64.4 72.79 64.7 66.3 67
26/01/2023 04:36:52 52.69 52.98 57.24 53.1 53.8 54 63.65 64.06 72.79 64.7 66.3 67
26/01/2023 04:36:53 52.89 53.01 56.25 53 53.8 54 63.87 64 72.79 64.7 66.3 67
26/01/2023 04:36:54 53.58 53.56 55.3 53 53.8 54 64.04 64.1 72.79 64.7 66.3 67
26/01/2023 04:36:55 52.66 53.5 55.3 53 53.8 54 63.05 63.97 72.79 64.6 66.3 67
26/01/2023 04:36:56 52.73 53 55.3 53 53.8 54 63.7 63.69 72.79 64.6 66.3 67
26/01/2023 04:36:57 52.79 52.92 55.3 53 53.8 54 63.99 63.93 72.79 64.6 66.3 67
26/01/2023 04:36:58 52.12 52.86 55.3 53 53.8 54 63.79 64.02 72.79 64.6 66.3 67
26/01/2023 04:36:59 52.76 52.77 55.3 53 53.8 54 64.2 64.21 72.79 64.6 66.3 67
26/01/2023 04:37:00 52.69 52.81 55.3 53 53.8 54 64.3 64.32 72.79 64.6 66.3 67
26/01/2023 04:37:01 52.49 52.71 55.3 53 53.8 54 63.74 64.25 72.79 64.6 66.3 67
26/01/2023 04:37:02 52.44 52.78 55.3 53 53.8 54 63.9 64.08 72.79 64.6 66.3 67
26/01/2023 04:37:03 52.57 52.79 55.3 53 53.8 54 64.47 64.43 72.79 64.6 66.3 67
26/01/2023 04:37:04 52.54 52.65 55.3 53 53.8 54 64.38 64.5 72.79 64.6 66.3 67
26/01/2023 04:37:05 52.49 52.78 55.3 53 53.8 54 65.28 65.03 72.79 64.6 66.3 67
26/01/2023 04:37:06 52.86 52.94 55.3 52.9 53.8 54 65.16 65.3 72.79 64.6 66.3 67
26/01/2023 04:37:07 52.46 52.83 55.3 52.9 53.8 54 64.71 65.16 72.79 64.5 66.3 67
26/01/2023 04:37:08 52.74 52.81 55.3 52.9 53.8 54 64.93 65.04 72.79 64.5 66.3 67
26/01/2023 04:37:09 53.03 52.97 55.3 52.9 53.8 54 65.76 65.57 72.79 64.5 66.3 67
26/01/2023 04:37:10 52.59 53.03 55.3 52.9 53.8 54 65.89 65.87 72.79 64.5 66.3 67
26/01/2023 04:37:11 52.94 52.96 55.3 52.9 53.8 54 64.71 65.71 72.79 64.5 66.3 67
26/01/2023 04:37:12 52.71 52.96 55.3 52.9 53.8 54 64.81 65.21 72.79 64.5 66.3 67
26/01/2023 04:37:13 52.3 52.77 55.3 52.9 53.8 54 64.56 65.02 72.79 64.5 66.3 67
26/01/2023 04:37:14 52.79 52.79 55.3 52.9 53.8 54 64.63 64.88 72.79 64.5 66.3 67
26/01/2023 04:37:15 52.9 52.9 55.3 52.9 53.8 54 65.26 65.14 72.45 64.5 66.3 67
26/01/2023 04:37:16 52.63 52.91 55.24 52.9 53.8 54 65.79 65.68 70.02 64.5 66.3 67
26/01/2023 04:37:17 53.06 52.97 54.72 52.9 53.8 54 65.15 65.73 67.48 64.5 66.3 67
26/01/2023 04:37:18 53 53.13 53.91 52.9 53.8 54 65.49 65.58 66.2 64.5 66.3 67
26/01/2023 04:37:19 52.94 53.17 53.56 52.9 53.8 54 64.22 65.32 65.87 64.5 66.3 67
26/01/2023 04:37:20 52.37 52.91 53.56 52.9 53.8 54 64.51 64.68 65.87 64.5 66.3 67
26/01/2023 04:37:21 52.68 52.81 53.56 52.9 53.8 54 65.55 65.41 65.87 64.6 66.3 67
26/01/2023 04:37:22 53.16 53.12 53.56 52.9 53.8 54 64.64 65.17 65.87 64.6 66.3 67
26/01/2023 04:37:23 52.67 53.18 53.56 52.9 53.8 54 64.42 64.97 65.87 64.6 66.3 67
26/01/2023 04:37:24 52.16 52.83 53.5 52.9 53.8 54 64.39 64.61 65.87 64.6 66.3 67
26/01/2023 04:37:25 52.31 52.61 53.18 52.9 53.8 54 64.92 64.87 65.87 64.6 66.3 67
26/01/2023 04:37:26 52.67 52.68 53.18 52.9 53.8 54 64.31 64.84 65.87 64.6 66.3 67
26/01/2023 04:37:27 52.24 52.72 53.18 52.9 53.8 54 63.51 64.57 65.87 64.6 66.3 67
26/01/2023 04:37:28 52.28 52.44 53.18 52.9 53.8 54 63.81 64.04 65.87 64.6 66.3 67
26/01/2023 04:37:29 52.45 52.55 53.18 52.9 53.8 54 64.14 64.09 65.87 64.6 66.3 67
26/01/2023 04:37:30 52.46 52.65 53.18 52.9 53.8 54 63.85 64.12 65.87 64.6 66.3 67
26/01/2023 04:37:31 52.54 52.64 53.18 52.9 53.8 54 63.89 63.98 65.87 64.6 66.3 67
26/01/2023 04:37:32 52.8 52.85 53.18 52.9 53.8 54 64.09 64.17 65.87 64.6 66.3 67
26/01/2023 04:37:33 52.29 52.68 53.18 52.9 53.8 54 63.88 64.05 65.87 64.6 66.3 67
26/01/2023 04:37:34 52.57 52.62 53.18 52.9 53.8 54 64.04 64.13 65.87 64.6 66.3 67
26/01/2023 04:37:35 52.55 52.73 53.18 52.9 53.8 54 63.79 64.12 65.87 64.6 66.3 67
26/01/2023 04:37:36 52.09 52.66 53.18 52.9 53.8 54 63.23 63.88 65.87 64.6 66.3 67
26/01/2023 04:37:37 52.13 52.4 53.18 52.9 53.8 54 63.67 63.84 65.87 64.6 66.3 67
26/01/2023 04:37:38 52.41 52.43 53.18 52.9 53.8 54 63.68 63.79 65.87 64.6 66.3 67
26/01/2023 04:37:39 52.58 52.62 53.18 52.9 53.8 54 63.51 63.68 65.87 64.6 66.3 67
26/01/2023 04:37:40 52.34 52.56 53.18 52.9 53.8 54 63.94 63.95 65.73 64.6 66.3 67
26/01/2023 04:37:41 52.36 52.56 53.18 52.9 53.8 54 63.56 63.98 65.73 64.6 66.3 67
26/01/2023 04:37:42 52.02 52.4 53.18 52.9 53.8 54 63.02 63.62 65.73 64.6 66.3 67
26/01/2023 04:37:43 52.37 52.37 53.18 52.9 53.8 54 63.6 63.53 65.73 64.6 66.3 67
26/01/2023 04:37:44 52.34 52.48 53.18 52.9 53.8 54 63.67 63.73 65.73 64.6 66.3 67
26/01/2023 04:37:45 52.79 52.7 53.18 52.9 53.8 54 64.03 63.92 65.73 64.6 66.3 67
26/01/2023 04:37:46 52.23 52.71 53.18 52.9 53.8 54 63.85 64 65.73 64.6 66.3 67
26/01/2023 04:37:47 52.76 52.66 53.18 52.9 53.8 54 64.06 64.02 65.58 64.6 66.3 67
26/01/2023 04:37:48 52.3 52.67 53.18 52.9 53.8 54 63.86 64.06 65.41 64.6 66.3 67
26/01/2023 04:37:49 52.67 52.78 53.18 52.9 53.8 54 63.94 64.1 65.41 64.6 66.3 67
26/01/2023 04:37:50 52.61 52.76 53.18 52.9 53.8 54 63.49 64 65.41 64.6 66.3 67
26/01/2023 04:37:51 52.57 52.77 53.18 52.9 53.8 54 63.73 63.79 65.17 64.6 66.3 67
26/01/2023 04:37:52 52.57 52.82 53.18 52.9 53.8 54 63.91 63.88 64.97 64.6 66.3 67
26/01/2023 04:37:53 52.27 52.73 52.85 52.9 53.8 54 63.55 63.91 64.87 64.6 66.3 67
26/01/2023 04:37:54 52.68 52.65 52.85 52.9 53.8 54 64.15 64 64.87 64.6 66.3 67
26/01/2023 04:37:55 52.69 52.72 52.85 52.9 53.8 54 64.01 64.01 64.84 64.6 66.3 67
26/01/2023 04:37:56 52.47 52.61 52.85 52.9 53.8 54 63.39 64 64.57 64.6 66.3 67
26/01/2023 04:37:57 52.6 52.78 52.85 52.9 53.8 54 63.72 63.81 64.17 64.6 66.3 67
26/01/2023 04:37:58 53.01 52.97 52.97 52.9 53.8 54 64.08 64.06 64.17 64.6 66.3 67
26/01/2023 04:37:59 52.59 52.97 52.97 52.9 53.8 54 64 64.06 64.17 64.6 66.3 67
26/01/2023 04:38:00 52.61 52.78 52.97 52.9 53.8 54 63.78 63.97 64.17 64.6 66.3 67
26/01/2023 04:38:01 52.37 52.67 52.97 52.9 53.8 54 63.28 63.95 64.17 64.6 66.3 67
26/01/2023 04:38:02 52.63 52.72 52.97 52.9 53.8 54 63.69 63.8 64.13 64.6 66.3 67
26/01/2023 04:38:03 52.88 52.83 52.97 52.9 53.8 54 64.37 64.22 64.22 64.6 66.3 67
26/01/2023 04:38:04 52.47 52.85 52.97 52.9 53.8 54 63.55 64.22 64.22 64.6 66.3 67
26/01/2023 04:38:05 52.93 52.9 52.97 52.9 53.8 54 64.18 64.1 64.22 64.6 66.3 67
26/01/2023 04:38:06 52.29 52.89 52.97 52.9 53.8 54 64.14 64.24 64.24 64.6 66.3 67
26/01/2023 04:38:07 52.77 52.77 52.97 52.9 53.8 54 63.85 64.39 64.39 64.6 66.3 67
26/01/2023 04:38:08 52.57 52.76 52.97 52.9 53.8 54 64.7 64.58 64.58 64.6 66.3 67
26/01/2023 04:38:09 53.1 53.06 53.06 52.9 53.8 54 64.71 65.02 65.02 64.6 66.3 67
26/01/2023 04:38:10 52.84 53.15 53.15 52.9 53.8 54 65.52 65.18 65.18 64.6 66.3 67
26/01/2023 04:38:11 53.63 53.4 53.4 52.9 53.8 54 66.14 65.9 65.9 64.6 66.3 67
26/01/2023 04:38:12 53.86 53.74 53.74 52.9 53.8 54 66.44 66.31 66.31 64.6 66.3 67
26/01/2023 04:38:13 53.48 53.79 53.79 52.9 53.8 54 66.08 66.74 66.74 64.6 66.3 67
26/01/2023 04:38:14 53.94 53.89 53.89 52.9 53.8 54 65.44 66.02 66.74 64.6 66.3 67
26/01/2023 04:38:15 52.95 53.73 53.89 52.9 53.8 54 64.74 65.78 66.74 64.6 66.3 67
26/01/2023 04:38:16 52.83 53.29 53.89 52.9 53.8 54 64.3 65.08 66.74 64.6 66.3 67
26/01/2023 04:38:17 53.49 53.43 53.89 52.9 53.8 54 64.42 64.66 66.74 64.6 66.3 67
26/01/2023 04:38:18 53.12 53.38 53.89 52.9 53.8 54 64.55 64.63 66.74 64.6 66.3 67
26/01/2023 04:38:19 52.03 53.25 53.89 52.9 53.8 54 63.86 64.67 66.74 64.6 66.3 67
26/01/2023 04:38:20 52.35 52.61 53.89 52.9 53.8 54 63.62 64.13 66.74 64.6 66.3 67
26/01/2023 04:38:21 52.45 52.6 53.89 52.9 53.8 54 63.76 63.9 66.74 64.6 66.3 67
26/01/2023 04:38:22 52.48 52.6 53.89 52.9 53.8 54 63.77 63.91 66.74 64.6 66.3 67
26/01/2023 04:38:23 52.64 52.72 53.89 52.9 53.8 54 63.53 63.81 66.74 64.6 66.3 67
26/01/2023 04:38:24 52.86 52.81 53.89 52.9 53.8 54 63.77 63.77 66.74 64.6 66.3 67
26/01/2023 04:38:25 52.72 52.94 53.89 52.9 53.8 54 64.09 64.06 66.74 64.6 66.3 67
26/01/2023 04:38:26 52.63 52.94 53.89 52.9 53.8 54 64.02 64.15 66.74 64.6 66.3 67
26/01/2023 04:38:27 52.44 52.8 53.89 52.9 53.8 54 63.48 64.07 66.74 64.6 66.3 67
26/01/2023 04:38:28 52.65 52.82 53.89 52.9 53.8 54 63.66 63.82 66.74 64.6 66.3 67
26/01/2023 04:38:29 52.44 52.76 53.89 52.9 53.8 54 63.9 63.97 66.74 64.6 66.3 67
26/01/2023 04:38:30 52.57 52.58 53.89 52.9 53.8 54 63.98 64.01 66.74 64.6 66.3 67
26/01/2023 04:38:31 51.67 52.6 53.89 52.9 53.8 54 63.84 64.14 66.74 64.6 66.2 67
26/01/2023 04:38:32 52.77 52.59 53.89 52.9 53.8 54 63.99 63.97 66.74 64.6 66.2 67
26/01/2023 04:38:33 52.7 52.69 53.89 52.9 53.8 54 64.19 64.17 66.74 64.6 66.2 67
26/01/2023 04:38:34 52.85 52.91 53.89 52.9 53.8 54 64.03 64.19 66.74 64.6 66.2 67
26/01/2023 04:38:35 52.2 52.96 53.89 52.9 53.8 54 63.52 64.13 66.74 64.6 66.2 67
26/01/2023 04:38:36 52.61 52.66 53.89 52.9 53.8 54 63.8 63.93 66.74 64.6 66.2 67
26/01/2023 04:38:37 52.67 52.82 53.89 52.9 53.8 54 64.06 64.14 66.74 64.6 66.2 67
26/01/2023 04:38:38 52.83 52.84 53.89 52.9 53.8 54 64.18 64.29 66.74 64.6 66.2 67
26/01/2023 04:38:39 52.48 52.84 53.89 52.9 53.8 54 63.68 64.1 66.74 64.6 66.2 67
26/01/2023 04:38:40 52.43 52.71 53.89 52.9 53.8 54 64.15 64.06 66.74 64.6 66.2 67
26/01/2023 04:38:41 52.09 52.57 53.89 52.9 53.8 54 63.78 64.09 66.74 64.6 66.2 67
26/01/2023 04:38:42 52.55 52.5 53.89 52.9 53.8 54 63.86 63.9 66.74 64.6 66.2 67
26/01/2023 04:38:43 52.86 52.74 53.89 52.9 53.8 54 64.08 64.19 66.02 64.6 66.2 67
26/01/2023 04:38:44 52.47 52.77 53.73 52.9 53.8 54 63.91 64.15 65.78 64.6 66.2 67
26/01/2023 04:38:45 52.55 52.64 53.43 52.9 53.8 54 64.3 64.23 65.08 64.6 66.2 67
26/01/2023 04:38:46 52.46 52.69 53.43 52.9 53.8 54 63.71 64.21 64.67 64.6 66.2 67
26/01/2023 04:38:47 52.44 52.67 53.38 52.9 53.8 54 63.52 64.01 64.67 64.6 66.2 67
26/01/2023 04:38:48 52.78 52.82 53.25 52.9 53.8 54 63.95 63.88 64.67 64.6 66.2 67
26/01/2023 04:38:49 52.72 52.93 52.96 52.9 53.8 54 64.08 64.25 64.29 64.6 66.2 67
26/01/2023 04:38:50 52.33 52.65 52.96 52.9 53.8 54 63.61 63.92 64.29 64.6 66.2 67
26/01/2023 04:38:51 52.93 52.77 52.96 52.9 53.8 54 64.31 64.2 64.29 64.6 66.2 67
26/01/2023 04:38:52 52.59 52.78 52.96 52.9 53.8 54 64.18 64.23 64.29 64.6 66.2 67
26/01/2023 04:38:53 52.04 52.71 52.96 52.9 53.8 54 63.25 64.11 64.29 64.6 66.2 67
26/01/2023 04:38:54 52.52 52.56 52.96 52.9 53.8 54 63.83 63.82 64.29 64.6 66.2 67
26/01/2023 04:38:55 52.35 52.57 52.96 52.9 53.8 54 63.52 63.86 64.29 64.6 66.2 67
26/01/2023 04:38:56 52.54 52.69 52.96 52.9 53.8 54 63.47 63.78 64.29 64.6 66.2 67
26/01/2023 04:38:57 52.8 52.82 52.96 52.9 53.8 54 63.84 63.81 64.29 64.6 66.2 67
26/01/2023 04:38:58 52.59 52.8 52.96 52.9 53.8 54 63.76 63.88 64.29 64.6 66.2 67
26/01/2023 04:38:59 52.25 52.72 52.96 52.9 53.8 54 63.87 63.99 64.29 64.6 66.2 67
26/01/2023 04:39:00 52.58 52.56 52.96 52.9 53.8 54 63.86 63.95 64.29 64.6 66.2 67
26/01/2023 04:39:01 52.47 52.64 52.96 52.9 53.8 54 63.84 63.97 64.29 64.6 66.2 67
26/01/2023 04:39:02 52.27 52.61 52.96 52.9 53.8 54 63.92 64.01 64.29 64.6 66.2 67
26/01/2023 04:39:03 52.04 52.45 52.96 52.9 53.8 54 63.72 63.99 64.29 64.6 66.2 67
26/01/2023 04:39:04 52.62 52.51 52.96 52.9 53.8 54 63.51 63.89 64.29 64.6 66.2 67
26/01/2023 04:39:05 52.76 52.74 52.93 52.9 53.8 54 64.04 64.01 64.29 64.6 66.2 67
26/01/2023 04:39:06 52.14 52.63 52.93 52.9 53.8 54 63.48 63.94 64.29 64.6 66.2 67
26/01/2023 04:39:07 52.03 52.4 52.93 52.9 53.8 54 63.33 63.68 64.29 64.6 66.2 67
26/01/2023 04:39:08 52.32 52.42 52.93 52.9 53.8 54 63.76 63.73 64.25 64.6 66.2 67
26/01/2023 04:39:09 52.64 52.56 52.93 52.9 53.8 54 63.96 63.93 64.25 64.6 66.2 67
26/01/2023 04:39:10 52.64 52.71 52.93 52.9 53.8 54 64.46 64.37 64.37 64.6 66.2 67
26/01/2023 04:39:11 54.3 53.83 53.83 52.9 53.8 54 66.05 65.6 65.6 64.6 66.2 67
26/01/2023 04:39:12 55.09 54.71 54.71 52.9 53.8 54 67.8 67.15 67.15 64.6 66.2 67
26/01/2023 04:39:13 54.65 54.76 54.76 52.9 53.8 54 67.31 67.49 67.49 64.6 66.3 67
26/01/2023 04:39:14 54.51 54.74 54.76 52.9 53.8 54 67.3 67.4 67.49 64.7 66.3 67
26/01/2023 04:39:15 54.19 54.56 54.76 52.9 53.8 54 67.13 67.27 67.49 64.7 66.3 67
26/01/2023 04:39:16 54.64 54.61 54.76 53 53.8 54 67.13 67.29 67.49 64.7 66.3 67
26/01/2023 04:39:17 54.7 54.77 54.77 53 53.8 54 67.01 67.29 67.49 64.7 66.3 67
26/01/2023 04:39:18 54.63 54.7 54.77 53 53.9 54 67.68 67.51 67.51 64.7 66.3 67
26/01/2023 04:39:19 54.95 54.9 54.9 53 53.9 54 67.59 67.68 67.68 64.7 66.3 67
26/01/2023 04:39:20 54.99 54.97 54.97 53 53.9 54 67.69 67.71 67.71 64.8 66.3 67
26/01/2023 04:39:21 55.21 55.29 55.29 53 53.9 54 67.87 67.83 67.83 64.8 66.3 67
26/01/2023 04:39:22 54.98 55.14 55.29 53 53.9 54 68.01 68.12 68.12 64.8 66.3 67
26/01/2023 04:39:23 55.39 55.39 55.39 53 53.9 54 67.57 67.89 68.12 64.8 66.3 67
26/01/2023 04:39:24 54.43 55.26 55.39 53 53.9 54 66.72 67.65 68.12 64.8 66.3 67
26/01/2023 04:39:25 54.56 54.91 55.39 53 53.9 54 66.66 67.23 68.12 64.8 66.3 67
26/01/2023 04:39:26 54.33 54.59 55.39 53.1 53.9 54 67.17 67.11 68.12 64.8 66.3 67
26/01/2023 04:39:27 54.86 54.72 55.39 53.1 53.9 54 67.27 67.23 68.12 64.8 66.3 67
26/01/2023 04:39:28 54.98 54.91 55.39 53.1 53.9 54 67.22 67.31 68.12 64.9 66.3 67
26/01/2023 04:39:29 54.3 54.9 55.39 53.1 53.9 54 66.33 67.3 68.12 64.9 66.3 67
26/01/2023 04:39:30 54.81 54.78 55.39 53.1 53.9 54 67.13 67.03 68.12 64.9 66.3 67
26/01/2023 04:39:31 54.54 54.77 55.39 53.1 53.9 54 66.1 67.12 68.12 64.9 66.3 67
26/01/2023 04:39:32 54.83 54.9 55.39 53.1 53.9 54 66.68 66.8 68.12 64.9 66.3 67
26/01/2023 04:39:33 54.73 54.86 55.39 53.1 53.9 54 66.62 66.69 68.12 64.9 66.3 67
26/01/2023 04:39:34 54.94 54.91 55.39 53.1 53.9 54 67.04 66.92 68.12 64.9 66.3 67
26/01/2023 04:39:35 54.53 54.99 55.39 53.1 53.9 54 66.61 67.16 68.12 64.9 66.3 67
26/01/2023 04:39:36 54.59 54.79 55.39 53.1 53.9 54 66.39 66.6 68.12 64.9 66.3 67
26/01/2023 04:39:37 54.47 54.66 55.39 53.1 53.9 54 67.21 67.02 68.12 65 66.2 67
26/01/2023 04:39:38 54.77 54.71 55.39 53.2 53.9 54 67.04 67.1 68.12 65 66.2 67
26/01/2023 04:39:39 54.77 54.85 55.39 53.2 53.9 54 67.13 67.38 68.12 65 66.1 67
26/01/2023 04:39:40 54.55 54.89 55.39 53.2 53.9 54 66.9 67.23 68.12 65 66.1 67
26/01/2023 04:39:41 54.91 54.89 55.39 53.2 53.9 54 67.18 67.16 68.12 65 66.1 67
26/01/2023 04:39:42 54.89 55.04 55.39 53.2 53.9 54 67.58 67.48 68.12 65 66.1 67
26/01/2023 04:39:43 54.86 54.96 55.39 53.2 53.9 54 67.07 67.38 68.12 65 66.1 67
26/01/2023 04:39:44 54.99 55.03 55.39 53.2 53.9 54 66.9 67.31 68.12 65 66.1 67
26/01/2023 04:39:45 54.47 54.99 55.39 53.2 53.9 54 66.42 67.07 68.12 65 66 67
26/01/2023 04:39:46 54.98 55 55.39 53.2 53.9 54 67.32 67.22 68.12 65 66 67
26/01/2023 04:39:47 54.91 55.13 55.39 53.2 53.9 54 66.74 67.2 68.12 65 66 67
26/01/2023 04:39:48 54.61 54.92 55.39 53.2 53.9 54 66.85 67.12 68.12 65 66 67
26/01/2023 04:39:49 54.94 54.88 55.39 53.2 53.9 54 67.46 67.4 68.12 65 66 67
26/01/2023 04:39:50 54.63 54.93 55.39 53.2 53.9 54 66.86 67.21 68.12 65 66 67
26/01/2023 04:39:51 54.46 54.82 55.39 53.2 53.9 54 66.84 67.09 68.12 65 66 67
26/01/2023 04:39:52 54.53 54.79 55.39 53.3 53.9 54 66.35 67.06 67.89 65 66 67
26/01/2023 04:39:53 55.48 55.29 55.29 53.3 53.9 54 67.4 67.17 67.65 65.1 66 67
26/01/2023 04:39:54 54.59 54.99 55.29 53.3 53.9 54 66.64 67 67.48 65.1 66 67
26/01/2023 04:39:55 55.02 55 55.29 53.3 53.9 54 66.91 67.01 67.48 65.1 66.1 67
26/01/2023 04:39:56 54.69 54.86 55.29 53.3 53.9 54 66.53 66.86 67.48 65.1 66.1 67
26/01/2023 04:39:57 55 55.09 55.29 53.3 53.9 54 67.18 67.08 67.48 65.1 66.1 67
26/01/2023 04:39:58 54.89 54.98 55.29 53.3 53.9 54 67.27 67.25 67.48 65.1 66.1 67
26/01/2023 04:39:59 54.66 55.06 55.29 53.3 53.9 54 66.7 67.25 67.48 65.1 66.1 67
26/01/2023 04:40:00 54.72 54.79 55.29 53.3 53.9 54 67.08 67.26 67.48 65.1 66.1 67
26/01/2023 04:40:01 54.97 54.99 55.29 53.3 53.9 54 67.06 67.17 67.48 65.1 66.1 67
26/01/2023 04:40:02 54.7 54.91 55.29 53.3 53.9 54 67.1 67.21 67.48 65.2 66.1 67
26/01/2023 04:40:03 55.06 55.08 55.29 53.3 53.9 54 67.85 67.71 67.71 65.2 66.1 67
26/01/2023 04:40:04 54.67 55.06 55.29 53.4 53.9 54 67.36 67.72 67.72 65.2 66.1 67
26/01/2023 04:40:05 54.95 54.96 55.29 53.4 53.9 54 67.41 67.58 67.72 65.2 66.1 67
26/01/2023 04:40:06 54.95 55.05 55.29 53.4 53.9 54 67.08 67.55 67.72 65.2 66.1 67
26/01/2023 04:40:07 54.7 55.09 55.29 53.4 53.9 54 67.24 67.46 67.72 65.2 66.1 67
26/01/2023 04:40:08 54.64 54.75 55.29 53.4 53.9 54 67.03 67.26 67.72 65.2 66.1 67
26/01/2023 04:40:09 55.09 55.08 55.29 53.4 53.9 54 67.04 67.16 67.72 65.2 66.1 67
26/01/2023 04:40:10 55.06 55.19 55.29 53.4 53.9 54 67.39 67.45 67.72 65.3 66.1 67
26/01/2023 04:40:11 55.06 55.15 55.29 53.4 53.9 54 67.55 67.59 67.72 65.3 66.1 67
26/01/2023 04:40:12 54.68 55.14 55.29 53.4 53.9 54 66.83 67.66 67.72 65.3 66.1 67
26/01/2023 04:40:13 54.81 54.89 55.29 53.4 53.9 54 67.68 67.51 67.72 65.3 66.1 67
26/01/2023 04:40:14 54.88 54.93 55.29 53.4 53.9 54 67.3 67.5 67.72 65.3 66.1 67
26/01/2023 04:40:15 54.88 54.98 55.29 53.5 53.9 54 67.6 67.59 67.72 65.3 66.1 67
26/01/2023 04:40:16 54.65 54.95 55.29 53.5 53.9 54 67.01 67.55 67.72 65.3 66.1 67
26/01/2023 04:40:17 55.08 55.15 55.29 53.5 54 54 67.41 67.64 67.72 65.4 66.1 67
26/01/2023 04:40:18 54.85 54.97 55.29 53.5 54 54 66.9 67.39 67.72 65.4 66.1 67
26/01/2023 04:40:19 55.06 55.05 55.29 53.5 54 54 67.12 67.2 67.72 65.4 66.1 67
26/01/2023 04:40:20 54.68 55.13 55.29 53.5 54 54 67.03 67.32 67.72 65.4 66.1 67
26/01/2023 04:40:21 54.95 54.98 55.29 53.5 54 54 66.82 67.02 67.72 65.4 66.1 67
26/01/2023 04:40:22 54.8 55.03 55.29 53.5 54 54 67.39 67.24 67.72 65.4 66.1 67
26/01/2023 04:40:23 55.28 55.2 55.2 53.5 54 54.1 67.85 67.68 67.72 65.4 66.1 67
26/01/2023 04:40:24 55.18 55.31 55.31 53.5 54 54.1 67.57 67.73 67.73 65.4 66.1 67
26/01/2023 04:40:25 55.12 55.27 55.31 53.5 54 54.1 67.67 67.87 67.87 65.5 66.1 67
26/01/2023 04:40:26 55.05 55.33 55.33 53.5 54 54.1 67.64 67.81 67.87 65.5 66.1 67
26/01/2023 04:40:27 55.02 55.18 55.33 53.6 54 54.1 66.96 67.71 67.87 65.5 66.1 67
26/01/2023 04:40:28 54.88 55.24 55.33 53.6 54 54.1 67.23 67.32 67.87 65.5 66.1 67
26/01/2023 04:40:29 54.99 55.11 55.33 53.6 54 54.1 67.48 67.52 67.87 65.5 66.1 67
26/01/2023 04:40:30 55.04 55.08 55.33 53.6 54 54.1 67.36 67.44 67.87 65.5 66.1 67
26/01/2023 04:40:31 54.79 55.02 55.33 53.6 54 54.1 67.15 67.38 67.87 65.5 66.1 67
26/01/2023 04:40:32 55.3 55.35 55.35 53.6 54 54.1 67.68 67.68 67.87 65.5 66.1 67
26/01/2023 04:40:33 55.18 55.24 55.35 53.6 54 54.1 67.52 67.57 67.87 65.5 66.1 67
26/01/2023 04:40:34 54.74 55.16 55.35 53.6 54 54.1 66.64 67.51 67.87 65.5 66.1 67
26/01/2023 04:40:35 54.86 55.01 55.35 53.5 54 54.1 67.43 67.36 67.87 65.5 66.1 67
26/01/2023 04:40:36 54.86 55.02 55.35 53.5 54 54.1 67.22 67.53 67.87 65.5 66.1 67
26/01/2023 04:40:37 54.77 54.93 55.35 53.6 54 54.1 66.44 67.19 67.87 65.5 66.1 67
26/01/2023 04:40:38 54.75 54.91 55.35 53.6 54 54.1 67.85 67.47 67.87 65.5 66.1 67
26/01/2023 04:40:39 54.89 55.04 55.35 53.6 54 54.1 67.2 67.56 67.87 65.6 66.1 67
26/01/2023 04:40:40 54.97 55.14 55.35 53.6 54 54.1 68.03 67.82 67.87 65.6 66.1 67.1
26/01/2023 04:40:41 54.85 54.92 55.35 53.6 54 54.1 67.47 67.7 67.87 65.6 66.1 67.1
26/01/2023 04:40:42 54.76 54.96 55.35 53.6 54 54.1 67.16 67.71 67.87 65.6 66.1 67.1
26/01/2023 04:40:43 54.9 54.94 55.35 53.6 54 54.1 68.26 68 68 65.6 66.1 67.1
26/01/2023 04:40:44 55.04 55.09 55.35 53.6 54 54.1 67.23 68.02 68.02 65.6 66.1 67.1
26/01/2023 04:40:45 54.85 54.99 55.35 53.6 54 54.1 67.07 67.58 68.02 65.6 66.1 67.1
26/01/2023 04:40:46 54.79 55.05 55.35 53.6 54 54.1 66.85 67.42 68.02 65.6 66.1 67.1
26/01/2023 04:40:47 55.4 55.29 55.35 53.6 54 54.1 67.66 67.53 68.02 65.6 66.1 67.1
26/01/2023 04:40:48 54.99 55.21 55.35 53.6 54 54.1 67.28 67.44 68.02 65.7 66.1 67.1
26/01/2023 04:40:49 54.59 55.08 55.35 53.6 54 54.1 66.87 67.36 68.02 65.7 66.1 67.1
26/01/2023 04:40:50 54.72 54.85 55.35 53.7 54 54.1 67 67.25 68.02 65.7 66.1 67.1
26/01/2023 04:40:51 54.65 54.86 55.35 53.7 54 54.1 67.77 67.53 68.02 65.7 66.1 67.1
26/01/2023 04:40:52 54.92 54.92 55.35 53.7 54 54.1 67.11 67.53 68.02 65.7 66.1 67.1
26/01/2023 04:40:53 55.11 55.15 55.35 53.7 54 54.1 67.35 67.38 68.02 65.7 66.1 67.1
26/01/2023 04:40:54 54.89 55.16 55.35 53.7 54 54.1 67.01 67.38 68.02 65.7 66.1 67.1
26/01/2023 04:40:55 54.99 55.04 55.35 53.7 54 54.1 67.41 67.36 68.02 65.7 66.1 67.1
26/01/2023 04:40:56 54.2 55.04 55.35 53.7 54 54.1 66.59 67.43 68.02 65.7 66.1 67.1
26/01/2023 04:40:57 54.77 54.81 55.35 53.7 54 54.1 67.08 67.08 68.02 65.7 66.1 67.1
26/01/2023 04:40:58 54.6 54.66 55.35 53.7 54 54.1 66.69 66.94 68.02 65.7 66.1 67.1
26/01/2023 04:40:59 54.63 54.76 55.35 53.7 54 54.1 67.24 67.11 68.02 65.7 66.1 67.1
26/01/2023 04:41:00 54.68 54.76 55.35 53.7 54 54.1 66.95 67.14 68.02 65.7 66.1 67.1
26/01/2023 04:41:01 54.52 54.79 55.35 53.7 54 54.1 67.34 67.28 68.02 65.7 66.1 67.1
26/01/2023 04:41:02 55.06 54.92 55.29 53.7 54 54.1 68.47 68.01 68.02 65.7 66.1 67.1
26/01/2023 04:41:03 54.7 54.92 55.29 53.7 54 54.1 66.83 68.05 68.05 65.8 66.1 67.1
26/01/2023 04:41:04 54.62 54.82 55.29 53.7 54 54.1 67.34 67.43 68.05 65.7 66.1 67.1
26/01/2023 04:41:05 54.64 54.84 55.29 53.7 54 54.1 66.77 67.34 68.05 65.8 66.1 67.1
26/01/2023 04:41:06 54.49 54.75 55.29 53.7 54 54.1 67.64 67.48 68.05 65.8 66.1 67.1
26/01/2023 04:41:07 54.69 54.74 55.29 53.7 54 54.1 66.76 67.43 68.05 65.8 66.1 67.1
26/01/2023 04:41:08 54.66 54.77 55.29 53.8 53.9 54.1 66.81 67.04 68.05 65.8 66.1 67.1
26/01/2023 04:41:09 54.81 54.81 55.29 53.8 53.9 54.1 67.23 67.15 68.05 65.8 66.1 67.1
26/01/2023 04:41:10 54.78 54.94 55.29 53.8 53.9 54.1 66.9 67.25 68.05 65.8 66.1 67.1
26/01/2023 04:41:11 54.69 54.83 55.29 53.8 53.9 54.1 67.18 67.28 68.05 65.8 66.1 67.1
26/01/2023 04:41:12 54.77 54.84 55.29 53.8 53.9 54.1 67 67.18 68.05 65.8 66.1 67.1
26/01/2023 04:41:13 54.46 54.81 55.29 53.8 53.9 54.1 67.07 67.15 68.05 65.8 66.1 67.1
26/01/2023 04:41:14 54.61 54.74 55.29 53.8 53.9 54.1 67 67.13 68.05 65.8 66.1 67.1
26/01/2023 04:41:15 54.86 54.8 55.29 53.8 53.9 54.1 67.26 67.32 68.05 65.8 66.1 67.1
26/01/2023 04:41:16 54.27 54.88 55.29 53.8 53.9 54.1 67.07 67.52 68.05 65.8 66.1 67.1
26/01/2023 04:41:17 55.31 55.04 55.21 53.8 53.9 54.1 68.44 68.05 68.05 65.9 66.1 67.1
26/01/2023 04:41:18 54.51 55.02 55.16 53.8 53.9 54.1 67.26 68.15 68.15 65.9 66.1 67.1
26/01/2023 04:41:19 54.99 54.94 55.16 53.8 53.9 54.1 67.21 67.58 68.15 65.9 66.1 67.1
26/01/2023 04:41:20 54.85 54.93 55.16 53.8 53.9 54.1 67.48 67.49 68.15 65.9 66.1 67.1
26/01/2023 04:41:21 54.27 54.92 55.16 53.8 53.9 54.1 67.64 67.84 68.15 65.9 66.1 67.1
26/01/2023 04:41:22 54.42 54.65 55.16 53.8 53.9 54.1 67.36 67.57 68.15 65.9 66.1 67.1
26/01/2023 04:41:23 54.68 54.65 55.16 53.8 53.9 54.1 67.56 67.56 68.15 65.9 66.1 67.1
26/01/2023 04:41:24 54.25 54.66 55.04 53.8 53.9 54.1 66.88 67.57 68.15 65.9 66.1 67.1
26/01/2023 04:41:25 54.27 54.46 55.04 53.8 53.9 54.1 66.98 67.17 68.15 65.9 66.1 67.1
26/01/2023 04:41:26 54.83 54.73 55.04 53.8 53.9 54.1 67.9 67.85 68.15 65.9 66.1 67.1
26/01/2023 04:41:27 54.75 54.84 55.04 53.8 53.9 54.1 67.69 67.73 68.15 66 66.1 67.1
26/01/2023 04:41:28 54.9 54.84 55.04 53.8 53.9 54.1 67.01 67.56 68.15 66 66.1 67.1
26/01/2023 04:41:29 54.74 54.85 55.04 53.8 53.9 54.1 67.66 67.59 68.15 66 66.1 67.1
26/01/2023 04:41:30 54.04 54.84 55.04 53.8 53.9 54.1 66.71 67.54 68.15 66 66.1 67.1
26/01/2023 04:41:31 54.56 54.63 55.04 53.8 53.9 54.1 67.25 67.3 68.15 66 66.1 67.1
26/01/2023 04:41:32 54.81 54.74 55.04 53.8 53.9 54.1 67.63 67.58 68.15 66 66.1 67.1
26/01/2023 04:41:33 54.19 54.72 55.04 53.8 53.9 54.1 67.05 67.48 68.15 66 66.1 67.1
26/01/2023 04:41:34 54.5 54.53 55.04 53.8 53.9 54.1 67.16 67.36 68.15 66 66.1 67.1
26/01/2023 04:41:35 54.84 54.69 55.04 53.8 53.9 54.1 67.38 67.46 68.15 66 66.1 67.1
26/01/2023 04:41:36 54.61 54.69 55.04 53.9 53.9 54.1 68.01 67.9 68.15 66.1 66.1 67.1
26/01/2023 04:41:37 55 54.94 55.04 53.9 53.9 54.1 68.54 68.41 68.41 66.1 66.1 67.1
26/01/2023 04:41:38 54.94 55.03 55.04 53.9 53.9 54.1 67.12 68.31 68.41 66.1 66.1 67.1
26/01/2023 04:41:39 55.64 55.4 55.4 53.9 53.9 54.1 69.21 68.64 68.64 66.1 66.1 67.1
26/01/2023 04:41:40 54.84 55.4 55.4 53.9 53.9 54.1 67.88 68.63 68.64 66.1 66.1 67.1
26/01/2023 04:41:41 54.97 55.13 55.4 53.9 53.9 54.1 67.98 68.28 68.64 66.1 66.1 67.1
26/01/2023 04:41:42 54.91 55.11 55.4 53.9 53.9 54.1 67.99 68.21 68.64 66.1 66.1 67.1
26/01/2023 04:41:43 54.9 55.12 55.4 53.9 53.9 54.1 67.63 68.07 68.64 66.1 66.1 67.1
26/01/2023 04:41:44 54.87 54.96 55.4 53.9 53.9 54.1 67.53 67.89 68.64 66.1 66.1 67.1
26/01/2023 04:41:45 54.56 54.85 55.4 53.9 53.9 54.1 67.84 67.96 68.64 66.1 66.1 67.1
26/01/2023 04:41:46 54.89 54.82 55.4 53.9 53.9 54.1 67.73 67.93 68.64 66.1 66.1 67.1
26/01/2023 04:41:47 54.48 54.88 55.4 53.9 53.9 54.1 67.27 67.83 68.64 66.1 66.1 67.1
26/01/2023 04:41:48 54.92 54.86 55.4 53.9 53.9 54.1 67.66 67.63 68.64 66.1 66.1 67.1
26/01/2023 04:41:49 55.04 55.09 55.4 53.9 53.9 54.1 67.72 67.83 68.64 66.1 66.1 67.1
26/01/2023 04:41:50 54.64 54.94 55.4 53.9 53.9 54.1 66.81 67.63 68.64 66.1 66.1 67.1
26/01/2023 04:41:51 54.84 54.97 55.4 53.9 53.9 54.1 67.47 67.56 68.64 66.1 66.1 67.1
26/01/2023 04:41:52 55.01 54.98 55.4 53.9 53.9 54.1 67.66 67.6 68.64 66.1 66.1 67.1
26/01/2023 04:41:53 54.84 55.05 55.4 53.9 53.9 54.1 67.88 67.86 68.64 66.1 66.1 67.1
26/01/2023 04:41:54 54.72 54.94 55.4 53.9 53.9 54.1 67.96 68.31 68.64 66.1 66.1 67.1
26/01/2023 04:41:55 56.52 56.14 56.14 54 53.9 54.1 69.47 69.11 69.11 66.2 66.1 67.1
26/01/2023 04:41:56 55.39 55.83 56.14 54 53.9 54.1 67.96 68.84 69.11 66.2 66.1 67.1
26/01/2023 04:41:57 55.8 55.82 56.14 54 53.9 54.1 68.91 68.75 69.11 66.2 66.1 67.1
26/01/2023 04:41:58 57.79 57.26 57.26 54 54 54.1 70.74 70.33 70.33 66.2 66.1 67.1
26/01/2023 04:41:59 58.18 57.85 57.85 54 54 54.1 71.59 71.12 71.12 66.3 66.1 67.1
26/01/2023 04:42:00 56.96 57.93 57.93 54 54 54.1 71.46 71.58 71.58 66.3 66.1 67.1
26/01/2023 04:42:01 56.39 57.13 57.93 54.1 54 54.1 70.98 71.23 71.58 66.3 66.2 67.1
26/01/2023 04:42:02 58.48 58.12 58.12 54.1 54 54.1 72.91 72.51 72.51 66.4 66.2 67.1
26/01/2023 04:42:03 55.78 57.85 58.12 54.1 54 54.1 69.03 72.32 72.51 66.4 66.2 67.1
26/01/2023 04:42:04 56.03 56.63 58.12 54.1 54 54.1 68.84 70.42 72.51 66.4 66.2 67.1
26/01/2023 04:42:05 58.17 57.78 58.12 54.1 54 54.1 71.3 70.97 72.51 66.5 66.2 67.1
26/01/2023 04:42:06 57.54 58.09 58.12 54.2 54 54.1 70.47 71.09 72.51 66.5 66.2 67.1
26/01/2023 04:42:07 55.61 57.46 58.12 54.2 54 54.1 68.67 70.53 72.51 66.5 66.2 67.1
26/01/2023 04:42:08 55.35 56.41 58.12 54.2 54 54.1 68.24 69.46 72.51 66.5 66.2 67.1
26/01/2023 04:42:09 54.34 55.85 58.12 54.2 54 54.1 68.11 68.97 72.51 66.5 66.2 67.1
26/01/2023 04:42:10 54.72 54.86 58.12 54.2 54 54.1 68.16 68.29 72.51 66.5 66.2 67.1
26/01/2023 04:42:11 55.25 55.14 58.12 54.2 54 54.1 67.98 68.3 72.51 66.5 66.2 67.1
26/01/2023 04:42:12 54.63 55.18 58.12 54.2 54 54.1 67.26 68.14 72.51 66.6 66.2 67.1
26/01/2023 04:42:13 55.39 55.22 58.12 54.2 54 54.1 68.6 68.26 72.51 66.6 66.2 67.1
26/01/2023 04:42:14 55.51 55.45 58.12 54.2 54 54.1 68.16 68.51 72.51 66.6 66.2 67.1
26/01/2023 04:42:15 54.67 55.41 58.12 54.2 54 54.1 67.74 68.12 72.51 66.6 66.2 67.1
26/01/2023 04:42:16 54.77 54.95 58.12 54.2 54 54.1 67.15 67.85 72.51 66.6 66.2 67.1
26/01/2023 04:42:17 55.31 55.15 58.12 54.2 54 54.1 67.51 67.6 72.51 66.6 66.2 67.1
26/01/2023 04:42:18 55.81 55.59 58.12 54.3 54 54.1 68.02 67.93 72.51 66.6 66.2 67.1
26/01/2023 04:42:19 56.22 56.06 58.12 54.3 54 54.1 67.79 67.9 72.51 66.6 66.2 67.1
26/01/2023 04:42:20 55.86 56.03 58.12 54.3 54 54.1 68.1 68.12 72.51 66.6 66.2 67.1
26/01/2023 04:42:21 55.93 56.01 58.12 54.3 54 54.1 67.14 68.03 72.51 66.6 66.2 67.1
26/01/2023 04:42:22 56.31 56.31 58.12 54.3 54 54.1 67.52 67.63 72.51 66.6 66.2 67.1
26/01/2023 04:42:23 55.55 56.25 58.12 54.3 54 54.1 67.55 67.72 72.51 66.7 66.2 67.1
26/01/2023 04:42:24 54.89 55.79 58.12 54.3 54 54.1 67.35 67.54 72.51 66.7 66.2 67.1
26/01/2023 04:42:25 54.63 55.23 58.12 54.3 54 54.1 67.04 67.38 72.51 66.7 66.2 67.1
26/01/2023 04:42:26 54.63 54.96 58.12 54.3 54 54.1 66.32 67.22 72.51 66.7 66.2 67.1
26/01/2023 04:42:27 54.85 54.91 58.12 54.3 54 54.1 66.83 66.97 72.51 66.7 66.2 67.1
26/01/2023 04:42:28 55.31 55.3 58.12 54.3 54 54.1 67.48 67.36 72.51 66.7 66.2 67.1
26/01/2023 04:42:29 54.57 55.21 58.12 54.4 54 54.1 67.1 67.39 72.51 66.7 66.2 67.1
26/01/2023 04:42:30 54.69 54.88 58.12 54.4 54 54.1 67.93 67.77 72.51 66.7 66.2 67.1
26/01/2023 04:42:31 54.71 54.8 58.12 54.4 54 54.1 67.19 67.61 72.51 66.7 66.2 67.1
26/01/2023 04:42:32 54.81 54.85 58.09 54.4 54 54.1 67.64 67.6 72.32 66.7 66.2 67.1
26/01/2023 04:42:33 54.66 54.98 58.09 54.4 54 54.1 66.98 67.64 71.09 66.7 66.2 67.1
26/01/2023 04:42:34 54.56 54.74 58.09 54.4 54 54.1 67.4 67.52 71.09 66.7 66.2 67.1
26/01/2023 04:42:35 54.49 54.68 58.09 54.4 54 54.1 66.91 67.29 71.09 66.8 66.2 67.1
26/01/2023 04:42:36 54.62 54.62 57.46 54.4 54 54.1 67.4 67.31 70.53 66.8 66.2 67.1
26/01/2023 04:42:37 54.89 54.84 56.41 54.4 54 54.1 67 67.38 69.46 66.8 66.2 67.1
26/01/2023 04:42:38 54.57 54.98 56.31 54.4 54 54.1 66.11 67.12 68.97 66.8 66.2 67.1
26/01/2023 04:42:39 54.54 54.7 56.31 54.4 54 54.1 66.77 66.77 68.51 66.8 66.2 67.1
26/01/2023 04:42:40 55.02 54.99 56.31 54.4 54 54.1 66.63 66.82 68.51 66.8 66.2 67.1
26/01/2023 04:42:41 54.56 54.87 56.31 54.4 54 54.1 66.55 66.81 68.51 66.8 66.2 67.1
26/01/2023 04:42:42 54.41 54.64 56.31 54.4 54 54.1 67.08 66.97 68.51 66.8 66.2 67.1
26/01/2023 04:42:43 54.58 54.72 56.31 54.4 54 54.1 66.84 67.09 68.51 66.8 66.2 67.1
26/01/2023 04:42:44 54.54 54.66 56.31 54.4 54 54.1 66.26 66.85 68.12 66.8 66.2 67.1
26/01/2023 04:42:45 54.67 54.69 56.31 54.4 54 54.1 67.04 66.87 68.12 66.8 66.2 67.1
26/01/2023 04:42:46 54.35 54.66 56.31 54.5 54 54.1 66.6 66.84 68.12 66.8 66.2 67.1
26/01/2023 04:42:47 54.79 54.8 56.31 54.5 54 54.1 67.38 67.25 68.12 66.8 66.2 67.1
26/01/2023 04:42:48 54.96 55.1 56.31 54.5 54 54.1 68.11 67.9 68.12 66.9 66.2 67.1
26/01/2023 04:42:49 54.82 54.89 56.31 54.5 54 54.1 67.29 67.83 68.12 66.9 66.2 67.1
26/01/2023 04:42:50 54.51 54.87 56.31 54.5 54 54.1 67.14 67.46 68.03 66.9 66.2 67.1
26/01/2023 04:42:51 54.67 54.75 56.31 54.5 54 54.1 66.79 67.18 67.9 66.9 66.2 67.1
26/01/2023 04:42:52 54.55 54.67 56.25 54.5 54 54.1 66.8 66.97 67.9 66.9 66.2 67.1
26/01/2023 04:42:53 54.49 54.74 55.79 54.5 54 54.1 67 67.09 67.9 66.9 66.2 67.1
26/01/2023 04:42:54 54.33 54.57 55.3 54.5 54 54.1 67.08 67.24 67.9 66.9 66.2 67.1
26/01/2023 04:42:55 54.74 54.69 55.3 54.5 54 54.1 67.59 67.48 67.9 66.9 66.2 67.1
26/01/2023 04:42:56 55.03 54.93 55.3 54.5 54 54.1 67.59 67.65 67.9 66.9 66.2 67.1
26/01/2023 04:42:57 55.18 55.21 55.3 54.5 54 54.1 67.45 67.8 67.9 66.9 66.2 67.1
26/01/2023 04:42:58 54.93 55.07 55.21 54.5 54 54.1 68.39 68.21 68.21 66.9 66.2 67.1
26/01/2023 04:42:59 55.31 55.31 55.31 54.5 54 54.1 67.25 68.23 68.23 67 66.2 67.1
26/01/2023 04:43:00 55.57 55.51 55.51 54.5 54 54.1 67.3 67.65 68.23 67 66.2 67.1
26/01/2023 04:43:01 55.31 55.46 55.51 54.6 54 54.1 68.01 67.96 68.23 67 66.2 67.2
26/01/2023 04:43:02 55.21 55.45 55.51 54.6 54 54.1 67.75 67.98 68.23 67 66.2 67.2
26/01/2023 04:43:03 55.1 55.36 55.51 54.6 54 54.1 66.75 67.72 68.23 67 66.2 67.2
26/01/2023 04:43:04 54.68 55.15 55.51 54.6 54 54.1 67.01 67.28 68.23 67 66.2 67.2
26/01/2023 04:43:05 54.58 54.92 55.51 54.6 54 54.1 66.67 67.08 68.23 67 66.2 67.2
26/01/2023 04:43:06 54.61 54.81 55.51 54.6 54 54.1 66.96 67.17 68.23 67 66.2 67.2
26/01/2023 04:43:07 54.85 54.84 55.51 54.6 54 54.1 66.77 66.95 68.23 67 66.2 67.2
26/01/2023 04:43:08 54.57 54.83 55.51 54.6 54 54.1 66.96 66.97 68.23 67 66.2 67.2
26/01/2023 04:43:09 54.57 54.82 55.51 54.6 54 54.1 66.73 67.16 68.23 67 66.2 67.2
26/01/2023 04:43:10 54.76 54.82 55.51 54.6 54 54.1 67.15 67.17 68.23 67 66.2 67.1
26/01/2023 04:43:11 54.73 54.78 55.51 54.6 54 54.1 67.61 67.5 68.23 67 66.2 67.1
26/01/2023 04:43:12 54.49 54.88 55.51 54.6 54 54.1 66.64 67.47 68.23 67 66.2 67.1
26/01/2023 04:43:13 54.63 54.73 55.51 54.6 54 54.1 66.78 66.87 68.23 67 66.2 67.1
26/01/2023 04:43:14 54.6 54.71 55.51 54.6 54 54.1 66.92 66.96 68.23 67 66.2 67.1
26/01/2023 04:43:15 54.42 54.68 55.51 54.6 54 54.1 66.46 66.97 68.23 67 66.2 67.1
26/01/2023 04:43:16 54.44 54.48 55.51 54.6 54 54.1 66.66 66.68 68.23 67.1 66.2 67.1
26/01/2023 04:43:17 54.53 54.59 55.51 54.6 54 54.1 66.98 66.92 68.23 67.1 66.2 67.1
26/01/2023 04:43:18 54.4 54.65 55.51 54.6 54 54.1 66.78 67.06 68.23 67.1 66.2 67.1
26/01/2023 04:43:19 54.39 54.49 55.51 54.6 54 54.1 66.6 66.78 68.23 67.1 66.2 67.1
26/01/2023 04:43:20 54.86 54.78 55.51 54.6 54 54.1 67.28 67.09 68.23 67.1 66.2 67.1
26/01/2023 04:43:21 54.24 54.73 55.51 54.6 54 54.1 66.48 67.06 68.23 67.1 66.2 67.1
26/01/2023 04:43:22 54.27 54.47 55.51 54.6 54 54.1 67.12 67.16 68.23 67.1 66.2 67.1
26/01/2023 04:43:23 54.61 54.57 55.51 54.7 54 54.1 67.2 67.22 68.23 67.1 66.2 67.1
26/01/2023 04:43:24 54.5 54.73 55.51 54.7 54 54.1 66.85 67.35 68.23 67.1 66.2 67.1
26/01/2023 04:43:25 54.92 54.87 55.51 54.7 54 54.1 67.29 67.24 68.23 67.1 66.2 67.1
26/01/2023 04:43:26 54.29 54.84 55.51 54.7 54 54.1 66.86 67.27 68.23 67.1 66.2 67.1
26/01/2023 04:43:27 54.69 54.68 55.51 54.7 54 54.1 66.93 67 68.23 67.1 66.2 67.1
26/01/2023 04:43:28 54.63 54.75 55.51 54.7 54 54.1 66.7 66.94 68.23 67.1 66.2 67.1
26/01/2023 04:43:29 54.61 54.73 55.51 54.7 54 54.1 67.06 67.09 67.98 67.1 66.2 67.1
26/01/2023 04:43:30 54.83 54.81 55.46 54.7 54 54.1 67.17 67.2 67.98 67.2 66.2 67.1
26/01/2023 04:43:31 54.82 54.89 55.45 54.7 54 54.1 67.25 67.31 67.98 67.2 66.2 67.1
26/01/2023 04:43:32 55.06 55.08 55.36 54.7 54 54.1 67.23 67.33 67.72 67.2 66.2 67.1
26/01/2023 04:43:33 54.79 55.09 55.15 54.7 54 54.1 66.95 67.36 67.5 67.2 66.2 67.1
26/01/2023 04:43:34 54.63 54.95 55.09 54.7 54 54.1 66.7 67.11 67.5 67.2 66.2 67.1
26/01/2023 04:43:35 55.01 55 55.09 54.7 54 54.1 66.82 66.91 67.5 67.2 66.2 67.1
26/01/2023 04:43:36 56.96 56.41 56.41 54.7 54 54.1 67.95 67.61 67.61 67.2 66.2 67.1
26/01/2023 04:43:37 58.63 57.93 57.93 54.8 54 54.1 69.37 68.84 68.84 67.2 66.2 67.1
26/01/2023 04:43:38 57.43 57.95 57.95 54.8 54 54.1 69.25 69.28 69.28 67.2 66.2 67.1
26/01/2023 04:43:39 56.45 57.56 57.95 54.8 54 54.1 69.13 69.36 69.36 67.2 66.2 67.1
26/01/2023 04:43:40 55.69 56.86 57.95 54.8 54 54.1 68.11 69.25 69.36 67.3 66.2 67.1
26/01/2023 04:43:41 54.68 56.11 57.95 54.8 54 54.1 68.36 68.57 69.36 67.3 66.2 67.1
26/01/2023 04:43:42 55.07 55.36 57.95 54.8 54 54.1 67.3 68.58 69.36 67.3 66.2 67.1
26/01/2023 04:43:43 54.56 55.19 57.95 54.8 54 54.1 67.36 67.84 69.36 67.3 66.2 67.1
26/01/2023 04:43:44 54.59 54.81 57.95 54.8 54 54.1 67.98 67.86 69.36 67.3 66.2 67.1
26/01/2023 04:43:45 54.9 54.88 57.95 54.8 54 54.1 67.41 67.85 69.36 67.3 66.2 67.1
26/01/2023 04:43:46 54.51 54.88 57.95 54.8 54 54.1 67.11 67.66 69.36 67.3 66.2 67.1
26/01/2023 04:43:47 54.63 54.8 57.95 54.8 54 54.1 66.89 67.28 69.36 67.3 66.2 67.1
26/01/2023 04:43:48 54.59 54.69 57.95 54.8 54 54.1 67.61 67.58 69.36 67.3 66.2 67.1
26/01/2023 04:43:49 55.02 55.06 57.95 54.9 54 54.1 66.66 67.43 69.36 67.3 66.2 67.1
26/01/2023 04:43:50 55.12 55.16 57.95 54.9 54 54.1 67.61 67.45 69.36 67.3 66.2 67.1
26/01/2023 04:43:51 54.74 55.08 57.95 54.9 54 54.1 67.74 67.9 69.36 67.3 66.2 67.1
26/01/2023 04:43:52 54.89 54.95 57.95 54.9 54 54.1 67.41 67.7 69.36 67.4 66.2 67.1
26/01/2023 04:43:53 54.66 55 57.95 54.9 54 54.1 67.13 67.46 69.36 67.4 66.2 67.1
26/01/2023 04:43:54 55.04 55 57.95 54.9 54 54.1 67.48 67.59 69.36 67.4 66.2 67.1
26/01/2023 04:43:55 55.05 55.15 57.95 54.9 54 54.1 67.67 67.73 69.36 67.4 66.2 67.1
26/01/2023 04:43:56 54.97 55.14 57.95 54.9 54 54.1 67.35 67.75 69.36 67.4 66.2 67.1
26/01/2023 04:43:57 54.93 55.12 57.95 54.9 54 54.1 67.25 67.59 69.36 67.4 66.2 67.1
26/01/2023 04:43:58 54.82 54.91 57.95 54.9 54 54.1 67 67.21 69.36 67.4 66.2 67.1
26/01/2023 04:43:59 54.83 54.98 57.95 54.9 54 54.1 66.82 67.18 69.36 67.4 66.2 67.1
26/01/2023 04:44:00 54.56 54.89 57.95 54.9 54 54.1 67.11 67.2 69.36 67.4 66.2 67.1
26/01/2023 04:44:01 55.2 55.01 57.95 54.9 54 54.1 66.97 67.08 69.36 67.4 66.2 67.1
26/01/2023 04:44:02 54.37 55 57.95 54.9 54 54.1 66.47 67.03 69.36 67.4 66.2 67.1
26/01/2023 04:44:03 54.71 54.8 57.95 54.9 54 54.1 66.8 66.87 69.36 67.4 66.2 67.1
26/01/2023 04:44:04 54.84 54.85 57.95 54.9 54 54.1 67.13 67.16 69.36 67.4 66.2 67.1
26/01/2023 04:44:05 55.09 55.07 57.95 55 54 54.1 66.84 67.06 69.36 67.5 66.2 67.1
26/01/2023 04:44:06 54.33 55.06 57.95 55 54 54.1 66.51 67.04 69.36 67.5 66.2 67.1
26/01/2023 04:44:07 54.81 54.79 57.95 55 54 54.1 66.93 66.89 69.36 67.5 66.2 67.1
26/01/2023 04:44:08 55.2 55.06 57.56 55 54 54.1 67.89 67.55 69.36 67.5 66.2 67.1
26/01/2023 04:44:09 55.09 55.26 56.86 55 54 54.1 67.37 67.6 69.25 67.5 66.2 67.1
26/01/2023 04:44:10 55.12 55.16 56.11 55 54 54.1 66.85 67.38 68.58 67.5 66.2 67.1
26/01/2023 04:44:11 54.98 55.25 55.36 55 54 54.1 67.42 67.49 68.58 67.5 66.2 67.1
26/01/2023 04:44:12 54.93 55.09 55.26 55 54 54.1 67.22 67.32 67.9 67.5 66.2 67.1
26/01/2023 04:44:13 55.26 55.28 55.28 55 54 54.1 67.17 67.55 67.9 67.5 66.2 67.1
26/01/2023 04:44:14 54.76 55.2 55.28 55 54 54.1 67.23 67.35 67.9 67.5 66.2 67.1
26/01/2023 04:44:15 54.83 54.9 55.28 55 54 54.1 66.89 67.26 67.9 67.5 66.2 67.1
26/01/2023 04:44:16 55.03 55.05 55.28 55 54 54.1 67.51 67.47 67.9 67.5 66.2 67.1
26/01/2023 04:44:17 55 55.17 55.28 55 54 54.1 66.64 67.32 67.9 67.5 66.2 67.1
26/01/2023 04:44:18 54.6 55.02 55.28 55 54 54.1 67.21 67.17 67.9 67.5 66.2 67.1
26/01/2023 04:44:19 55.02 55.04 55.28 55 54 54.1 67.73 67.59 67.9 67.5 66.2 67.1
26/01/2023 04:44:20 55.41 55.28 55.28 55 54 54.1 69.28 68.92 68.92 67.5 66.2 67.1
26/01/2023 04:44:21 55.31 55.36 55.36 55 54 54.1 71.88 71.01 71.01 67.5 66.2 67.1
26/01/2023 04:44:22 55.98 55.79 55.79 55 54 54.1 71.19 71.27 71.27 67.5 66.2 67.1
26/01/2023 04:44:23 55.81 55.91 55.91 55 54 54.1 71.12 71.29 71.29 67.6 66.2 67.1
26/01/2023 04:44:24 56.76 56.43 56.43 55 54 54.1 70.13 71.17 71.29 67.6 66.2 67.1
26/01/2023 04:44:25 56.24 56.61 56.61 55 54 54.1 69.1 70.5 71.29 67.6 66.2 67.1
26/01/2023 04:44:26 55.11 56.26 56.61 55 54 54.1 66.75 69.71 71.29 67.6 66.2 67.1
26/01/2023 04:44:27 55.06 55.54 56.61 55 54 54.1 67.2 68.08 71.29 67.6 66.2 67.1
26/01/2023 04:44:28 54.75 55.29 56.61 55 54 54.1 66.85 67.55 71.29 67.6 66.2 67.1
26/01/2023 04:44:29 54.88 55.05 56.61 55 54 54.1 66.8 67.26 71.29 67.6 66.2 67.1
26/01/2023 04:44:30 55.08 55.12 56.61 55 54 54.1 67.09 67.18 71.29 67.6 66.2 67.1
26/01/2023 04:44:31 54.4 55.07 56.61 55 54 54.1 66.49 67.23 71.29 67.6 66.2 67.1
26/01/2023 04:44:32 54.61 54.73 56.61 55 54 54.1 66.73 66.74 71.29 67.6 66.2 67.1
26/01/2023 04:44:33 54.83 54.82 56.61 55 54 54.1 67.1 67.08 71.29 67.6 66.2 67.1
26/01/2023 04:44:34 54.35 54.83 56.61 55 54 54.1 67.11 67.3 71.29 67.6 66.2 67.1
26/01/2023 04:44:35 55.1 54.94 56.61 55 54 54.1 66.96 67.11 71.29 67.6 66.2 67.1
26/01/2023 04:44:36 54.72 54.88 56.61 55 54 54.1 66.88 67.1 71.29 67.6 66.2 67.1
26/01/2023 04:44:37 54.9 55.04 56.61 55 54 54.1 67.1 67.12 71.29 67.6 66.2 67.1
26/01/2023 04:44:38 54.97 55.13 56.61 55 54 54.1 66.89 67.18 71.29 67.6 66.2 67.1
26/01/2023 04:44:39 55.02 55.07 56.61 55 54 54.1 67.08 67.14 71.29 67.6 66.2 67.1
26/01/2023 04:44:40 54.81 55.05 56.61 55 54 54.1 66.85 67.17 71.29 67.6 66.2 67.1
26/01/2023 04:44:41 54.62 54.93 56.61 55 54 54.1 66.85 67.07 71.29 67.6 66.2 67.1
26/01/2023 04:44:42 54.7 54.82 56.61 55 54 54.1 66.87 66.97 71.29 67.6 66.2 67.1
26/01/2023 04:44:43 54.63 54.86 56.61 55 54 54.1 66.76 66.95 71.29 67.6 66.2 67.1
26/01/2023 04:44:44 55.14 54.98 56.61 55 54 54.1 67.04 67.04 71.29 67.6 66.2 67.1
26/01/2023 04:44:45 55.11 55.13 56.61 55 54 54.1 68.26 67.94 71.29 67.6 66.2 67.1
26/01/2023 04:44:46 55.01 55.17 56.61 55 54 54.1 67.13 68.09 71.29 67.6 66.2 67.1
26/01/2023 04:44:47 54.46 55.08 56.61 55 54 54.1 67.03 67.46 71.29 67.6 66.2 67.1
26/01/2023 04:44:48 54.76 54.87 56.61 55 54 54.1 67.01 67.29 71.29 67.6 66.2 67.1
26/01/2023 04:44:49 55.47 55.32 56.61 55 54 54.1 66.72 67.15 71.29 67.6 66.2 67.1
26/01/2023 04:44:50 54.83 55.28 56.61 55 54 54.1 67.42 67.26 71.29 67.6 66.2 67.1
26/01/2023 04:44:51 54.72 55.05 56.61 55 54 54.1 67.09 67.41 71.29 67.6 66.2 67.1
26/01/2023 04:44:52 54.74 54.96 56.61 55 54 54.1 67.8 67.78 71.29 67.6 66.2 67.1
26/01/2023 04:44:53 55.14 55.11 56.61 55 54 54.1 66.77 67.66 71.17 67.6 66.2 67.1
26/01/2023 04:44:54 54.36 55.1 56.61 55 54 54.1 67.1 67.37 70.5 67.6 66.2 67.1
26/01/2023 04:44:55 54.9 54.86 56.26 55 54 54.1 67.29 67.29 69.71 67.6 66.2 67.1
26/01/2023 04:44:56 55.71 55.46 55.54 55 54 54.1 68.39 68.1 68.1 67.6 66.2 67.1
26/01/2023 04:44:57 56.7 56.44 56.44 55 54.1 54.1 68.01 68.11 68.11 67.6 66.2 67.1
26/01/2023 04:44:58 56.87 56.81 56.81 55 54.1 54.1 67.93 68.34 68.34 67.6 66.2 67.1
26/01/2023 04:44:59 55.3 56.64 56.81 55 54.1 54.1 67.64 68 68.34 67.6 66.2 67.1
26/01/2023 04:45:00 54.9 55.81 56.81 55 54.1 54.1 66.97 67.71 68.34 67.6 66.2 67.1
26/01/2023 04:45:01 54.85 55.28 56.81 55 54.1 54.1 67.07 67.24 68.34 67.6 66.2 67.1
26/01/2023 04:45:02 55.12 55.21 56.81 55 54.1 54.1 68.01 67.91 68.34 67.6 66.2 67.1
26/01/2023 04:45:03 54.71 55.19 56.81 55 54.1 54.1 68 68.21 68.34 67.6 66.2 67.1
26/01/2023 04:45:04 54.35 54.96 56.81 55 54.1 54.1 66.88 67.93 68.34 67.6 66.2 67.1
26/01/2023 04:45:05 55.08 55.1 56.81 55 54.1 54.1 67.18 67.51 68.34 67.6 66.2 67.1
26/01/2023 04:45:06 54.86 54.93 56.81 55 54.1 54.1 67.01 67.17 68.34 67.6 66.2 67.1
26/01/2023 04:45:07 55.01 55.04 56.81 55 54.1 54.1 67.48 67.48 68.34 67.6 66.2 67.1
26/01/2023 04:45:08 54.85 55.03 56.81 55 54.1 54.1 67.95 68.07 68.34 67.6 66.2 67.1
26/01/2023 04:45:09 54.46 54.97 56.81 55 54.1 54.1 67.35 67.74 68.34 67.6 66.2 67.1
26/01/2023 04:45:10 54.82 54.84 56.81 55 54.1 54.1 67.52 67.72 68.34 67.6 66.2 67.1
26/01/2023 04:45:11 54.57 54.73 56.81 55 54.1 54.1 67.38 67.6 68.34 67.6 66.2 67.1
26/01/2023 04:45:12 54.78 54.83 56.81 55 54.1 54.1 67.04 67.4 68.34 67.6 66.2 67.1
26/01/2023 04:45:13 54.18 54.76 56.81 55 54.1 54.1 66.95 67.38 68.34 67.6 66.2 67.1
26/01/2023 04:45:14 54.82 54.73 56.81 55 54.1 54.1 67.29 67.25 68.34 67.6 66.2 67.1
26/01/2023 04:45:15 54.35 54.69 56.81 55 54.1 54.1 66.89 67.34 68.34 67.6 66.2 67.1
26/01/2023 04:45:16 54.9 54.92 56.81 55 54.1 54.1 66.83 67.01 68.34 67.6 66.2 67.1
26/01/2023 04:45:17 54.84 54.85 56.81 55 54.1 54.1 66.89 66.93 68.34 67.6 66.2 67.1
26/01/2023 04:45:18 54.63 54.91 56.81 55 54.1 54.1 67.17 67.23 68.34 67.6 66.2 67.1
26/01/2023 04:45:19 54.91 54.9 56.81 55 54.1 54.1 67.37 67.35 68.34 67.6 66.2 67.1
26/01/2023 04:45:20 54.92 55.08 56.81 55 54.1 54.1 67.27 67.45 68.34 67.6 66.2 67.1
26/01/2023 04:45:21 54.65 54.92 56.81 55 54.1 54.1 67.11 67.37 68.34 67.6 66.2 67.1
26/01/2023 04:45:22 54.65 54.86 56.81 55 54.1 54.1 67.25 67.37 68.34 67.6 66.2 67.1
26/01/2023 04:45:23 54.81 54.96 56.81 55 54.1 54.1 66.91 67.33 68.34 67.6 66.2 67.1
26/01/2023 04:45:24 54.73 54.83 56.81 55 54.1 54.1 66.75 67.09 68.34 67.6 66.2 67.1
26/01/2023 04:45:25 54.65 54.84 56.81 55 54.1 54.1 66.81 66.92 68.34 67.6 66.2 67.1
26/01/2023 04:45:26 54.47 54.75 56.81 55 54.1 54.1 67.18 67.27 68.34 67.6 66.2 67.1
26/01/2023 04:45:27 54.55 54.65 56.81 55 54.1 54.1 66.77 67.14 68.34 67.6 66.2 67.1
26/01/2023 04:45:28 54.7 54.77 56.64 55 54.1 54.1 67.59 67.39 68.21 67.6 66.2 67.1
26/01/2023 04:45:29 54.28 54.69 55.81 55 54.1 54.1 67.97 67.82 68.21 67.6 66.2 67.1
26/01/2023 04:45:30 54.66 54.72 55.28 55 54.1 54.1 68.35 68.26 68.26 67.6 66.2 67.1
26/01/2023 04:45:31 54.9 54.84 55.21 55 54.1 54.1 67.3 68.2 68.26 67.6 66.2 67.1
26/01/2023 04:45:32 54.8 54.98 55.19 55 54.1 54.1 67.01 67.64 68.26 67.6 66.2 67.1
26/01/2023 04:45:33 54.52 54.83 55.1 55 54.1 54.1 66.83 67.34 68.26 67.6 66.2 67.1
26/01/2023 04:45:34 54.78 54.83 55.1 55 54.1 54.1 67.64 67.48 68.26 67.6 66.3 67.1
26/01/2023 04:45:35 55.21 55.15 55.15 55 54.1 54.1 68.29 68.28 68.28 67.6 66.3 67.1
26/01/2023 04:45:36 54.59 54.99 55.15 55 54.1 54.1 66.7 67.85 68.28 67.6 66.3 67.1
26/01/2023 04:45:37 54.9 54.93 55.15 55 54.1 54.1 66.92 67.22 68.28 67.6 66.3 67.1
26/01/2023 04:45:38 54.51 54.92 55.15 55 54.1 54.1 66.69 67.09 68.28 67.6 66.3 67.1
26/01/2023 04:45:39 54.67 54.71 55.15 55 54.1 54.1 66.92 66.93 68.28 67.6 66.3 67.1
26/01/2023 04:45:40 54.84 54.92 55.15 55 54.1 54.1 66.5 66.97 68.28 67.6 66.3 67.1
26/01/2023 04:45:41 54.45 54.77 55.15 55 54.1 54.1 66.59 66.66 68.28 67.6 66.3 67.1
26/01/2023 04:45:42 54.76 54.84 55.15 55 54.1 54.1 66.83 66.88 68.28 67.6 66.3 67.1
26/01/2023 04:45:43 54.69 54.86 55.15 55 54.1 54.1 67.06 66.99 68.28 67.6 66.3 67.1
26/01/2023 04:45:44 54.76 54.83 55.15 55 54.1 54.1 66.46 66.95 68.28 67.6 66.3 67.1
26/01/2023 04:45:45 54.81 54.9 55.15 55 54.1 54.1 68.04 67.72 68.28 67.6 66.3 67.1
26/01/2023 04:45:46 54.6 54.85 55.15 55 54.1 54.1 66.64 67.6 68.28 67.6 66.3 67.1
26/01/2023 04:45:47 54.59 54.78 55.15 55 54.1 54.1 66.76 67.06 68.28 67.6 66.3 67.1
26/01/2023 04:45:48 54.51 54.67 55.15 55 54.1 54.1 66.64 66.93 68.28 67.6 66.3 67.1
26/01/2023 04:45:49 54.65 54.76 55.15 55 54.1 54.1 66.72 66.94 68.28 67.6 66.3 67.1
26/01/2023 04:45:50 53.68 54.75 55.15 55 54.1 54.1 65.78 66.78 68.28 67.6 66.3 67.1
26/01/2023 04:45:51 52.82 53.97 55.15 55 54.1 54.1 64.13 66.05 68.28 67.6 66.2 67.1
26/01/2023 04:45:52 52.17 53.29 55.15 55 54.1 54.1 63.51 64.89 68.28 67.6 66.2 67.1
26/01/2023 04:45:53 52.55 52.75 55.15 55 54.1 54.1 64.05 64.13 68.28 67.6 66.2 67.1
26/01/2023 04:45:54 52.73 52.88 55.15 55 54.1 54.1 64.09 64.37 68.28 67.5 66.2 67.1
26/01/2023 04:45:55 52.17 52.63 55.15 55 54.1 54.1 63.52 64.05 68.28 67.5 66.2 67.1
26/01/2023 04:45:56 52.43 52.53 55.15 55 54 54.1 63.96 64 68.28 67.5 66.2 67.1
26/01/2023 04:45:57 52.87 52.83 55.15 55 54 54.1 63.91 64.16 68.28 67.5 66.2 67.1
26/01/2023 04:45:58 51.84 52.81 55.15 55 54 54.1 63.17 63.9 68.28 67.5 66.2 67.1
26/01/2023 04:45:59 52.71 52.55 55.15 55 54 54.1 63.95 63.85 68.28 67.5 66.2 67.1
26/01/2023 04:46:00 52.57 52.77 55.15 55 54 54.1 63.38 63.83 68.28 67.5 66.2 67.1
26/01/2023 04:46:01 52.58 52.66 55.15 55 54 54.1 64.31 64.14 68.28 67.5 66.2 67.1
26/01/2023 04:46:02 52.6 52.73 55.15 54.9 54 54.1 63.74 64.14 68.28 67.5 66.2 67.1
26/01/2023 04:46:03 51.79 52.59 55.15 54.9 54 54.1 63.21 63.79 68.28 67.5 66.2 67.1
26/01/2023 04:46:04 52.83 52.66 55.15 54.9 54 54.1 64.27 63.99 68.28 67.5 66.2 67.1
26/01/2023 04:46:05 52.54 52.64 54.99 54.9 54 54.1 64.18 64.24 67.85 67.5 66.2 67.1
26/01/2023 04:46:06 52.79 52.84 54.93 54.9 54 54.1 64.29 64.38 67.72 67.5 66.2 67.1
26/01/2023 04:46:07 53.11 53.09 54.92 54.9 54 54.1 65.96 65.61 67.72 67.5 66.2 67.1
26/01/2023 04:46:08 53.37 53.31 54.92 54.9 54 54.1 66.24 66.1 67.72 67.5 66.2 67.1
26/01/2023 04:46:09 54.3 54.03 54.92 54.9 54 54.1 68.17 67.61 67.72 67.5 66.2 67.1
26/01/2023 04:46:10 55.78 55.37 55.37 54.9 54 54.1 70.32 69.6 69.6 67.5 66.2 67.1
26/01/2023 04:46:11 56.88 56.45 56.45 54.9 54 54.1 69.9 70.05 70.05 67.5 66.2 67.1
26/01/2023 04:46:12 57.62 57.22 57.22 54.9 54 54.1 67.18 69.73 70.05 67.5 66.2 67.1
26/01/2023 04:46:13 54.34 57.17 57.22 54.9 54 54.1 66.05 68.15 70.05 67.5 66.2 67.1
26/01/2023 04:46:14 53.23 55.53 57.22 54.9 54 54.1 64.58 66.86 70.05 67.5 66.2 67.1
26/01/2023 04:46:15 53.28 54.21 57.22 54.9 54 54.1 64.51 65.6 70.05 67.5 66.2 67.1
26/01/2023 04:46:16 52.4 53.63 57.22 54.9 54 54.1 64.23 64.96 70.05 67.5 66.2 67.1
26/01/2023 04:46:17 52.82 52.92 57.22 54.9 54 54.1 64.07 64.49 70.05 67.5 66.2 67.1
26/01/2023 04:46:18 52.69 52.95 57.22 54.9 54 54.1 63.97 64.29 70.05 67.4 66.2 67.1
26/01/2023 04:46:19 52.68 52.94 57.22 54.9 54 54.1 63.8 64.25 70.05 67.4 66.2 67.1
26/01/2023 04:46:20 52.39 52.94 57.22 54.9 54 54.1 63.32 63.94 70.05 67.4 66.2 67.1
26/01/2023 04:46:21 52.43 52.54 57.22 54.9 54 54.1 63.94 63.89 70.05 67.4 66.2 67.1
26/01/2023 04:46:22 52.28 52.53 57.22 54.9 54 54.1 63.8 64.03 70.05 67.4 66.2 67.1
26/01/2023 04:46:23 52.31 52.59 57.22 54.9 54 54.1 63.67 63.84 70.05 67.4 66.2 67.1
26/01/2023 04:46:24 52.74 52.74 57.22 54.9 54 54.1 64.21 64.13 70.05 67.4 66.2 67.1
26/01/2023 04:46:25 51.88 52.57 57.22 54.9 54 54.1 63.63 64.02 70.05 67.4 66.2 67.1
26/01/2023 04:46:26 52.53 52.48 57.22 54.9 54 54.1 63.76 63.86 70.05 67.4 66.2 67.1
26/01/2023 04:46:27 52.7 52.68 57.22 54.9 54 54.1 64.24 64.19 70.05 67.4 66.2 67.1
26/01/2023 04:46:28 52.85 52.84 57.22 54.9 54 54.1 63.63 64.15 70.05 67.4 66.2 67
26/01/2023 04:46:29 52.31 52.81 57.22 54.9 54 54.1 63.26 63.78 70.05 67.4 66.2 67
26/01/2023 04:46:30 52.88 52.91 57.22 54.9 54 54.1 64.46 64.12 70.05 67.4 66.2 67
26/01/2023 04:46:31 52.05 52.8 57.22 54.8 54 54.1 63.62 64.19 70.05 67.3 66.2 67
26/01/2023 04:46:32 52.25 52.44 57.22 54.8 54 54.1 63.4 63.8 70.05 67.3 66.2 67
26/01/2023 04:46:33 52.62 52.61 57.22 54.8 54 54.1 64.32 64.07 70.05 67.3 66.2 67
26/01/2023 04:46:34 52.25 52.68 57.22 54.8 54 54.1 63.51 64.06 70.05 67.3 66.2 67
26/01/2023 04:46:35 52.22 52.49 57.22 54.8 54 54.1 63.76 63.87 70.05 67.3 66.1 67
26/01/2023 04:46:36 53.14 52.96 57.22 54.8 54 54.1 64.52 64.37 70.05 67.3 66.1 67
26/01/2023 04:46:37 52.38 52.9 57.22 54.8 54 54.1 63.78 64.33 70.05 67.3 66.1 67
26/01/2023 04:46:38 52.57 52.76 57.22 54.8 54 54.1 63.48 63.93 70.05 67.3 66.1 67
26/01/2023 04:46:39 52.85 52.78 57.22 54.8 54 54.1 63.87 63.85 70.05 67.3 66.1 67
26/01/2023 04:46:40 52.54 52.88 57.22 54.8 54 54.1 63.35 63.85 70.05 67.3 66.1 67
26/01/2023 04:46:41 52.68 52.75 57.22 54.8 54 54.1 63.87 63.83 69.73 67.2 66.1 67
26/01/2023 04:46:42 52.38 52.71 57.17 54.8 54 54.1 64.34 64.15 68.15 67.2 66.1 67
26/01/2023 04:46:43 52.45 52.65 55.53 54.8 54 54.1 64.21 64.59 66.86 67.2 66.1 67
26/01/2023 04:46:44 52.93 52.83 54.21 54.8 54 54.1 64.48 64.38 65.6 67.2 66.1 67
26/01/2023 04:46:45 52.41 52.91 53.63 54.8 54 54.1 64.15 64.42 64.96 67.2 66.1 67
26/01/2023 04:46:46 52.47 52.75 52.96 54.8 54 54.1 63.53 64.32 64.59 67.2 66.1 67
26/01/2023 04:46:47 52.74 52.73 52.96 54.8 54 54.1 64.85 64.58 64.59 67.2 66.1 67
26/01/2023 04:46:48 52.9 52.84 52.96 54.7 54 54.1 64.56 64.6 64.6 67.2 66.1 67
26/01/2023 04:46:49 51.87 52.86 52.96 54.7 54 54.1 64.16 64.66 64.66 67.2 66.1 67
26/01/2023 04:46:50 52.73 52.7 52.96 54.7 54 54.1 64.74 64.7 64.7 67.2 66.1 67
26/01/2023 04:46:51 52.42 52.69 52.96 54.7 54 54.1 63.84 64.55 64.7 67.2 66.1 67
26/01/2023 04:46:52 52.31 52.54 52.96 54.7 54 54.1 64.47 64.42 64.7 67.2 66.1 67
26/01/2023 04:46:53 52.65 52.66 52.96 54.7 54 54.1 65.41 65.38 65.38 67.1 66.1 67
26/01/2023 04:46:54 52.92 52.89 52.96 54.7 53.9 54.1 64.97 65.06 65.38 67.1 66.1 67
26/01/2023 04:46:55 52.7 52.99 52.99 54.7 53.9 54.1 66.57 66.34 66.34 67.1 66.1 67
26/01/2023 04:46:56 53.49 53.31 53.31 54.7 53.9 54.1 73.07 71.53 71.53 67.2 66.1 67
26/01/2023 04:46:57 52.94 53.43 53.43 54.7 53.9 54.1 67.91 71.16 71.53 67.2 66.1 67
26/01/2023 04:46:58 53.27 53.25 53.43 54.7 53.9 54.1 66.38 69.21 71.53 67.1 66.1 67
26/01/2023 04:46:59 52.71 53.31 53.43 54.6 53.9 54.1 65.93 67.6 71.53 67.1 66.1 67
26/01/2023 04:47:00 52.39 52.9 53.43 54.6 53.9 54.1 64.77 66.57 71.53 67.1 66.1 67
26/01/2023 04:47:01 52.87 52.8 53.43 54.6 53.9 54.1 64.75 65.5 71.53 67 66.1 67
26/01/2023 04:47:02 52.79 53.01 53.43 54.6 53.9 54.1 65.05 65.36 71.53 67 66.1 67
26/01/2023 04:47:03 52.36 52.77 53.43 54.6 53.9 54.1 65 65.06 71.53 67 66.1 67
26/01/2023 04:47:04 52.57 52.74 53.43 54.6 53.9 54.1 64.79 65.12 71.53 67 66.1 67
26/01/2023 04:47:05 52.92 52.81 53.43 54.5 53.9 54.1 65.05 65.06 71.53 66.9 66.1 67
26/01/2023 04:47:06 52.79 52.93 53.43 54.5 53.9 54.1 63.76 65.02 71.53 66.9 66.1 67
26/01/2023 04:47:07 52.81 52.89 53.43 54.5 53.9 54.1 64.05 64.37 71.53 66.9 66.1 67
26/01/2023 04:47:08 52.45 52.8 53.43 54.5 53.9 54.1 63.78 64.19 71.53 66.9 66.1 67
26/01/2023 04:47:09 52.96 52.95 53.43 54.5 53.9 54.1 64.12 64.17 71.53 66.9 66.1 67
26/01/2023 04:47:10 52.67 53 53.43 54.5 53.9 54.1 64.21 64.24 71.53 66.9 66.1 67
26/01/2023 04:47:11 52.2 52.77 53.43 54.5 53.9 54.1 63.3 64.28 71.53 66.9 66.1 67
26/01/2023 04:47:12 52.49 52.56 53.43 54.5 53.9 54.1 63.44 63.65 71.53 66.8 66.1 67
26/01/2023 04:47:13 52.79 52.76 53.43 54.5 53.9 54.1 64.09 63.97 71.53 66.8 66.1 67
26/01/2023 04:47:14 52.36 52.74 53.43 54.5 53.9 54.1 63.71 63.99 71.53 66.8 66.1 67
26/01/2023 04:47:15 52.95 52.88 53.43 54.5 53.9 54.1 65.58 65.25 71.53 66.8 66.1 67
26/01/2023 04:47:16 52.63 52.97 53.43 54.5 53.9 54.1 65.25 65.88 71.53 66.8 66.1 67
26/01/2023 04:47:17 52.68 52.74 53.43 54.4 53.9 54.1 64.26 65.06 71.53 66.8 66.1 67
26/01/2023 04:47:18 52.75 52.85 53.43 54.4 53.9 54.1 64.85 64.88 71.53 66.8 66.1 67
26/01/2023 04:47:19 53.05 53 53.43 54.4 53.9 54.1 64.91 64.99 71.53 66.8 66.1 67
26/01/2023 04:47:20 52.7 52.96 53.43 54.4 53.9 54.1 65.44 65.47 71.53 66.8 66.1 67
26/01/2023 04:47:21 53.05 53.07 53.43 54.4 53.9 54.1 64.44 65.17 71.53 66.8 66.1 67
26/01/2023 04:47:22 53.15 53.19 53.43 54.4 53.9 54.1 64.97 65.07 71.53 66.8 66.1 67
26/01/2023 04:47:23 52.57 53.05 53.43 54.4 53.9 54.1 64.59 64.91 71.53 66.7 66.1 67
26/01/2023 04:47:24 52.97 52.98 53.43 54.4 53.9 54.1 64.85 64.93 71.53 66.7 66.1 67
26/01/2023 04:47:25 53.49 53.46 53.46 54.4 53.9 54.1 64.6 64.86 71.53 66.7 66.1 67
26/01/2023 04:47:26 53.43 53.49 53.49 54.4 53.9 54.1 64.04 64.67 71.16 66.7 66.1 67
26/01/2023 04:47:27 54.71 54.33 54.33 54.4 53.9 54.1 64.86 64.67 69.21 66.7 66.1 67
26/01/2023 04:47:28 54.27 54.58 54.58 54.4 53.9 54.1 64.58 64.85 67.6 66.7 66.1 67
26/01/2023 04:47:29 53.21 54.24 54.58 54.4 53.9 54.1 64.52 64.63 66.57 66.7 66.1 67
26/01/2023 04:47:30 53.03 53.63 54.58 54.4 53.9 54.1 65.01 64.99 65.88 66.7 66.1 67
26/01/2023 04:47:31 52.54 53.23 54.58 54.3 53.9 54.1 65.03 65.07 65.88 66.7 66.1 67
26/01/2023 04:47:32 52.71 52.88 54.58 54.3 53.9 54.1 65.35 65.25 65.88 66.7 66.1 67
26/01/2023 04:47:33 52.23 52.84 54.58 54.3 53.9 54.1 66.22 66 66 66.7 66.1 67
26/01/2023 04:47:34 52.5 52.55 54.58 54.3 53.9 54.1 67.25 67.04 67.04 66.7 66.1 67
26/01/2023 04:47:35 52.61 52.77 54.58 54.3 53.9 54.1 66.71 67.08 67.08 66.7 66.1 67
26/01/2023 04:47:36 52.71 52.87 54.58 54.3 53.9 54.1 66.34 66.9 67.08 66.7 66.1 67
26/01/2023 04:47:37 52.86 52.8 54.58 54.3 53.9 54.1 66.22 66.58 67.08 66.7 66.1 67
26/01/2023 04:47:38 52.83 52.99 54.58 54.3 53.9 54.1 67.45 67.24 67.24 66.7 66.1 67
26/01/2023 04:47:39 52.69 52.94 54.58 54.3 53.9 54.1 66.63 67.13 67.24 66.7 66.1 67
26/01/2023 04:47:40 52.25 52.73 54.58 54.3 53.9 54.1 66.81 66.92 67.24 66.7 66.1 67
26/01/2023 04:47:41 52.06 52.55 54.58 54.3 53.9 54.1 66.14 66.83 67.24 66.7 66.1 67
26/01/2023 04:47:42 52.83 52.67 54.58 54.3 53.9 54.1 66.58 66.82 67.24 66.7 66.1 67
26/01/2023 04:47:43 52.22 52.62 54.58 54.3 53.9 54.1 66.25 66.58 67.24 66.7 66.1 67
26/01/2023 04:47:44 53.36 52.99 54.58 54.3 53.9 54.1 66.28 66.48 67.24 66.7 66.1 67
26/01/2023 04:47:45 52.72 53.04 54.58 54.3 53.9 54.1 66.18 66.3 67.24 66.7 66.1 67
26/01/2023 04:47:46 53.61 53.53 54.58 54.3 53.9 54.1 66.04 66.23 67.24 66.7 66.1 67
26/01/2023 04:47:47 52.97 53.38 54.58 54.3 53.9 54.1 66.15 66.34 67.24 66.7 66.1 67
26/01/2023 04:47:48 52.22 53.21 54.58 54.3 53.9 54.1 65.73 66.26 67.24 66.7 66.1 67
26/01/2023 04:47:49 53.09 52.99 54.58 54.2 53.9 54.1 66.09 66.04 67.24 66.7 66.1 67
26/01/2023 04:47:50 52.92 53.05 54.58 54.2 53.9 54.1 65.93 66.1 67.24 66.6 66.1 67
26/01/2023 04:47:51 53.09 53.14 54.58 54.2 53.9 54.1 66.56 66.46 67.24 66.6 66.1 67
26/01/2023 04:47:52 53.07 53.23 54.58 54.2 53.9 54.1 65.17 66.48 67.24 66.6 66.1 67
26/01/2023 04:47:53 53.15 53.27 54.58 54.2 53.9 54.1 68.86 68.19 68.19 66.7 66.2 67
26/01/2023 04:47:54 53.76 53.6 54.58 54.2 53.9 54.1 69.34 68.94 68.94 66.7 66.2 67
26/01/2023 04:47:55 53.44 53.75 54.58 54.2 53.9 54.1 66.33 68.81 68.94 66.7 66.2 67
26/01/2023 04:47:56 53.41 53.67 54.58 54.2 53.9 54.1 67.96 68.11 68.94 66.7 66.2 67
26/01/2023 04:47:57 52.86 53.5 54.58 54.2 53.9 54.1 65.52 67.62 68.94 66.7 66.2 67
26/01/2023 04:47:58 53.73 53.52 54.24 54.2 53.9 54.1 64.94 66.33 68.94 66.6 66.2 67
26/01/2023 04:47:59 53.3 53.5 53.75 54.2 53.9 54.1 65.36 65.54 68.94 66.6 66.2 67
26/01/2023 04:48:00 53.33 53.46 53.75 54.2 53.9 54.1 66.39 66.12 68.94 66.6 66.2 67
26/01/2023 04:48:01 53.45 53.55 53.75 54.2 53.9 54.1 65.4 65.98 68.94 66.6 66.2 67
26/01/2023 04:48:02 52.72 53.45 53.75 54.2 53.9 54.1 64.75 65.64 68.94 66.6 66.2 67
26/01/2023 04:48:03 52.79 53.14 53.75 54.2 53.9 54.1 64.3 65.16 68.94 66.6 66.2 67
26/01/2023 04:48:04 52.9 52.98 53.75 54.2 53.9 54.1 64.62 64.74 68.94 66.6 66.2 67
26/01/2023 04:48:05 52.78 52.97 53.75 54.2 53.9 54.1 64.49 64.67 68.94 66.6 66.2 67
26/01/2023 04:48:06 53.22 53.13 53.75 54.2 53.9 54.1 64.59 64.71 68.94 66.6 66.2 67
26/01/2023 04:48:07 53.14 53.2 53.75 54.1 53.9 54.1 64.74 64.81 68.94 66.6 66.2 67
26/01/2023 04:48:08 52.72 53.13 53.75 54.1 53.9 54.1 64.34 64.79 68.94 66.6 66.2 67
26/01/2023 04:48:09 53.17 53.11 53.75 54.1 53.9 54.1 64.64 64.67 68.94 66.6 66.2 67
26/01/2023 04:48:10 53.14 53.27 53.75 54.1 53.9 54.1 64.35 64.61 68.94 66.6 66.2 67
26/01/2023 04:48:11 52.4 53.09 53.75 54.1 53.9 54.1 63.62 64.47 68.94 66.6 66.2 67
26/01/2023 04:48:12 53.15 53.07 53.75 54.1 53.9 54.1 64.15 64.19 68.94 66.5 66.2 67
26/01/2023 04:48:13 52.7 53.05 53.75 54.1 53.9 54.1 64.08 64.37 68.94 66.5 66.2 67
26/01/2023 04:48:14 52.66 52.93 53.75 54.1 53.9 54.1 63.72 64.16 68.94 66.5 66.2 67
26/01/2023 04:48:15 53.02 53.01 53.75 54.1 53.9 54.1 64.7 64.4 68.94 66.5 66.2 67
26/01/2023 04:48:16 52.47 52.97 53.75 54.1 53.9 54.1 63.69 64.41 68.94 66.5 66.2 67
26/01/2023 04:48:17 52.65 52.75 53.75 54.1 53.9 54.1 63.86 63.97 68.94 66.5 66.2 67
26/01/2023 04:48:18 52.91 52.95 53.75 54.1 53.9 54.1 64.31 64.32 68.94 66.5 66.2 67
26/01/2023 04:48:19 52.89 53.11 53.75 54.1 53.9 54.1 64.87 64.78 68.94 66.5 66.2 67
26/01/2023 04:48:20 52.81 52.95 53.75 54.1 53.9 54.1 65.27 65.28 68.94 66.5 66.2 67
26/01/2023 04:48:21 53.06 52.99 53.75 54.1 53.9 54.1 65.2 65.39 68.94 66.5 66.2 67
26/01/2023 04:48:22 52.87 53.12 53.75 54.1 53.9 54.1 64.02 65.25 68.94 66.5 66.2 67
26/01/2023 04:48:23 53.33 53.31 53.75 54.1 53.9 54.1 64.27 64.55 68.94 66.5 66.2 67
26/01/2023 04:48:24 53.27 53.34 53.75 54.1 53.9 54.1 64.98 64.94 68.81 66.5 66.2 67
26/01/2023 04:48:25 53.25 53.42 53.67 54.1 53.9 54.1 65.76 65.74 68.11 66.5 66.2 67
26/01/2023 04:48:26 53.04 53.32 53.55 54.1 53.9 54.1 65.27 65.65 67.62 66.5 66.2 67
26/01/2023 04:48:27 53.03 53.2 53.55 54 53.9 54.1 65.64 65.64 66.33 66.5 66.2 67
26/01/2023 04:48:28 53.51 53.43 53.55 54 53.9 54.1 69.06 68.3 68.3 66.5 66.2 67
26/01/2023 04:48:29 54.03 53.83 53.83 54 53.9 54.1 68.34 68.41 68.41 66.5 66.2 67
26/01/2023 04:48:30 54.71 54.5 54.5 54 53.9 54.1 67.07 68.44 68.44 66.5 66.2 67
26/01/2023 04:48:31 56.25 55.77 55.77 54 53.9 54.1 68.6 68.53 68.53 66.5 66.2 67
26/01/2023 04:48:32 55.33 55.87 55.87 54 53.9 54.1 67.38 68.63 68.63 66.5 66.2 67
26/01/2023 04:48:33 54.4 55.44 55.87 54 54 54.1 64.8 67.65 68.63 66.5 66.2 67
26/01/2023 04:48:34 53.64 54.67 55.87 54 54 54.1 64.89 66.08 68.63 66.5 66.2 67
26/01/2023 04:48:35 53.4 54.01 55.87 54 54 54.1 65.06 65.44 68.63 66.5 66.2 67
26/01/2023 04:48:36 53.22 53.6 55.87 54 54 54.1 64.28 65.22 68.63 66.4 66.2 67
26/01/2023 04:48:37 52.48 53.46 55.87 54 54 54.1 64.29 64.74 68.63 66.4 66.2 67
26/01/2023 04:48:38 53.14 53.12 55.87 54 54 54.1 64.41 64.62 68.63 66.4 66.2 67
26/01/2023 04:48:39 52.79 53.17 55.87 54 54 54.1 65.21 65.01 68.63 66.4 66.2 67
26/01/2023 04:48:40 53.15 53.13 55.87 53.9 54 54.1 64.75 65.18 68.63 66.4 66.2 67
26/01/2023 04:48:41 52.91 53.16 55.87 53.9 54 54.1 64.35 64.8 68.63 66.4 66.2 67
26/01/2023 04:48:42 52.85 53.09 55.87 53.9 54 54.1 64.32 64.62 68.63 66.4 66.2 67
26/01/2023 04:48:43 52.85 53.01 55.87 53.9 54 54.1 64.1 64.55 68.63 66.3 66.2 67
26/01/2023 04:48:44 53.12 53.11 55.87 53.9 54 54.1 64.5 64.57 68.63 66.3 66.2 67
26/01/2023 04:48:45 52.6 53.09 55.87 53.9 54 54.1 64.93 64.77 68.63 66.3 66.2 67
26/01/2023 04:48:46 53.47 53.25 55.87 53.9 54 54.1 64.66 64.82 68.63 66.3 66.2 67
26/01/2023 04:48:47 53.82 53.86 55.87 53.9 54 54.1 64.64 64.89 68.63 66.3 66.2 67
26/01/2023 04:48:48 53.01 53.57 55.87 53.9 54 54.1 64.28 64.72 68.63 66.3 66.2 67
26/01/2023 04:48:49 52.83 53.26 55.87 53.9 54 54.1 64.56 64.63 68.63 66.3 66.2 67
26/01/2023 04:48:50 52.8 53.06 55.87 53.9 54 54.1 64.35 64.59 68.63 66.3 66.2 67
26/01/2023 04:48:51 52.09 52.9 55.87 53.9 54 54.1 63.83 64.55 68.63 66.3 66.2 67
26/01/2023 04:48:52 52.61 52.63 55.87 53.9 54 54.1 64.54 64.48 68.63 66.3 66.2 67
26/01/2023 04:48:53 52.56 52.72 55.87 53.9 54 54.1 64.47 64.6 68.63 66.3 66.2 67
26/01/2023 04:48:54 52.49 52.66 55.87 53.9 54 54.1 63.8 64.45 68.63 66.2 66.2 67
26/01/2023 04:48:55 52.66 52.65 55.87 53.8 54 54.1 64.01 64.18 68.63 66.2 66.2 67
26/01/2023 04:48:56 52.77 52.89 55.87 53.8 54 54.1 64.64 64.51 68.63 66.2 66.2 67
26/01/2023 04:48:57 52.84 53.05 55.87 53.8 54 54.1 64.5 64.77 68.63 66.2 66.2 67
26/01/2023 04:48:58 52.34 52.73 55.87 53.8 54 54.1 64.16 64.59 68.63 66.2 66.2 67
26/01/2023 04:48:59 52.4 52.61 55.87 53.8 54 54.1 64.84 64.72 68.63 66.2 66.2 67
26/01/2023 04:49:00 52.52 52.64 55.87 53.8 54 54.1 64.6 64.66 68.63 66.2 66.2 67
26/01/2023 04:49:01 52.51 52.74 55.87 53.8 54 54.1 64.04 64.71 68.63 66.2 66.2 67
26/01/2023 04:49:02 52.53 52.76 55.44 53.8 54 54 64.45 64.48 67.65 66.2 66.2 67
26/01/2023 04:49:03 52.26 52.68 54.67 53.8 54 54 63.94 64.31 66.08 66.2 66.2 67
26/01/2023 04:49:04 52.38 52.43 54.01 53.8 54 54 63.8 64.09 65.44 66.2 66.2 67
26/01/2023 04:49:05 52.52 52.62 53.86 53.8 54 54 64.05 64.2 65.22 66.2 66.2 67
26/01/2023 04:49:06 52.41 52.66 53.86 53.8 54 54 63.82 64.07 65.18 66.1 66.2 67
26/01/2023 04:49:07 52.36 52.51 53.86 53.8 54 54 63.69 64.01 65.18 66.1 66.2 67
26/01/2023 04:49:08 52.79 52.72 53.86 53.8 54 54 63.92 63.93 65.18 66.1 66.2 67
26/01/2023 04:49:09 52.62 52.93 53.86 53.7 54 54 64.21 64.3 65.18 66.1 66.2 67
26/01/2023 04:49:10 53.02 52.94 53.86 53.7 54 54 64.28 64.29 64.89 66.1 66.2 67
26/01/2023 04:49:11 53.16 53.14 53.86 53.7 54 54 64.69 64.75 64.89 66.1 66.2 67
26/01/2023 04:49:12 53.11 53.21 53.86 53.7 54 54 64.44 64.61 64.89 66.1 66.2 67
26/01/2023 04:49:13 54.41 54.01 54.01 53.7 54 54 64.65 64.66 64.89 66.1 66.2 67
26/01/2023 04:49:14 54.73 54.56 54.56 53.7 54 54 64.68 64.77 64.89 66.1 66.2 67
26/01/2023 04:49:15 55.13 55.05 55.05 53.7 54 54 65.65 65.5 65.5 66.1 66.2 67
26/01/2023 04:49:16 53.97 54.88 55.05 53.7 54 54 64.06 65.13 65.5 66.1 66.2 67
26/01/2023 04:49:17 53.44 54.42 55.05 53.7 54 54 64.13 64.63 65.5 66.1 66.2 67
26/01/2023 04:49:18 53.27 53.73 55.05 53.7 54 54 64.61 64.58 65.5 66 66.2 67
26/01/2023 04:49:19 52.61 53.46 55.05 53.7 54 54 63.57 64.42 65.5 66 66.2 67
26/01/2023 04:49:20 52.45 53.03 55.05 53.7 54 54 63.66 64.03 65.5 66 66.2 67
26/01/2023 04:49:21 52.86 52.91 55.05 53.7 54 54 63.93 63.91 65.5 66 66.2 67
26/01/2023 04:49:22 52.59 52.94 55.05 53.7 54 54 63.92 63.97 65.5 65.9 66.2 67
26/01/2023 04:49:23 52.69 52.77 55.05 53.7 54 54 63.93 64.01 65.5 65.9 66.2 67
26/01/2023 04:49:24 52.51 52.78 55.05 53.6 54 54 63.58 64 65.5 65.9 66.2 67
26/01/2023 04:49:25 52.41 52.68 55.05 53.6 54 54 63.81 63.91 65.5 65.8 66.2 67
26/01/2023 04:49:26 52.65 52.72 55.05 53.6 54 54 64.42 64.24 65.5 65.8 66.2 67
26/01/2023 04:49:27 52.41 52.7 55.05 53.6 54 54 64.63 64.59 65.5 65.8 66.2 67
26/01/2023 04:49:28 52.75 52.66 55.05 53.6 54 54 65.02 64.94 65.5 65.8 66.2 67
26/01/2023 04:49:29 52.95 52.91 55.05 53.6 54 54 65.42 65.23 65.5 65.8 66.2 67
26/01/2023 04:49:30 53.17 53.16 55.05 53.6 54 54 65.95 65.96 65.96 65.8 66.2 67
26/01/2023 04:49:31 53.22 53.26 55.05 53.6 54 54 66.17 66.37 66.37 65.8 66.2 67
26/01/2023 04:49:32 53.11 53.38 55.05 53.6 54 54 65.31 66.15 66.37 65.8 66.2 67
26/01/2023 04:49:33 53.01 53.13 55.05 53.6 54 54 64.69 65.46 66.37 65.8 66.2 67
26/01/2023 04:49:34 52.91 53.37 55.05 53.6 54 54 64.99 65.25 66.37 65.8 66.2 67
26/01/2023 04:49:35 53.06 53.06 55.05 53.5 54 54 64.38 65.11 66.37 65.8 66.2 67
26/01/2023 04:49:36 52.46 53.08 55.05 53.5 54 54 63.62 64.62 66.37 65.8 66.2 67
26/01/2023 04:49:37 52.63 52.94 55.05 53.5 54 54 64.21 64.4 66.37 65.7 66.2 67
26/01/2023 04:49:38 53.19 52.97 55.05 53.5 54 54 64.03 64.14 66.37 65.7 66.2 67
26/01/2023 04:49:39 52.8 53.04 55.05 53.5 54 54 63.97 64.17 66.37 65.7 66.2 67
26/01/2023 04:49:40 52.72 52.93 55.05 53.5 54 54 64.02 64.13 66.37 65.7 66.2 67
26/01/2023 04:49:41 53.46 53.29 55.05 53.5 54 54 64.09 64.27 66.37 65.7 66.2 67
26/01/2023 04:49:42 53.28 53.51 55.05 53.5 54 54 64.61 64.51 66.37 65.7 66.2 67
26/01/2023 04:49:43 53.15 53.27 55.05 53.5 54 54 64.5 64.58 66.37 65.7 66.2 67
26/01/2023 04:49:44 52.81 53.23 55.05 53.5 54 54 63.79 64.56 66.37 65.7 66.2 67
26/01/2023 04:49:45 53.3 53.25 54.88 53.5 54 54 69.74 68.51 68.51 65.7 66.2 67
26/01/2023 04:49:46 53.12 53.27 54.42 53.5 54 54 67.74 68.31 68.51 65.7 66.2 67
26/01/2023 04:49:47 54.37 54.06 54.06 53.5 54 54 69.72 69.34 69.34 65.7 66.2 67
26/01/2023 04:49:48 55.19 55 55 53.5 54 54 72.13 71.89 71.89 65.8 66.3 67
26/01/2023 04:49:49 55.33 55.22 55.22 53.5 54 54 70.74 71.12 71.89 65.8 66.3 67
26/01/2023 04:49:50 54.41 55.25 55.25 53.5 54 54 68.43 70.91 71.89 65.8 66.3 67
26/01/2023 04:49:51 53.15 54.65 55.25 53.5 54 54 67.15 69.58 71.89 65.8 66.3 67
26/01/2023 04:49:52 52.83 53.8 55.25 53.5 54 54 64.56 67.89 71.89 65.8 66.3 67
26/01/2023 04:49:53 52.36 53.19 55.25 53.4 54 54 63.81 66.07 71.89 65.8 66.3 67
26/01/2023 04:49:54 52.75 52.92 55.25 53.4 54 54 64.29 64.82 71.89 65.8 66.3 67
26/01/2023 04:49:55 52.43 52.79 55.25 53.4 54 54 64.28 64.59 71.89 65.8 66.3 67
26/01/2023 04:49:56 52.31 52.61 55.25 53.4 54 54 64.37 64.46 71.89 65.7 66.3 66.9
26/01/2023 04:49:57 52.21 52.44 55.25 53.4 54 54 64.43 64.52 71.89 65.7 66.3 66.9
26/01/2023 04:49:58 52.7 52.66 55.25 53.4 54 54 63.89 64.44 71.89 65.7 66.3 66.9
26/01/2023 04:49:59 52.79 52.78 55.25 53.4 54 54 63.97 64.22 71.89 65.7 66.3 66.9
26/01/2023 04:50:00 52.51 52.79 55.25 53.4 54 54 63.85 64.11 71.89 65.7 66.3 66.9
26/01/2023 04:50:01 52.89 52.93 55.25 53.4 54 54 63.93 64.07 71.89 65.7 66.3 66.9
26/01/2023 04:50:02 52.81 52.93 55.25 53.3 54 54 64.05 64.11 71.89 65.7 66.3 66.9
26/01/2023 04:50:03 52.84 52.91 55.25 53.3 54 54 64.1 64.13 71.89 65.6 66.3 66.9
26/01/2023 04:50:04 53.25 53.24 55.25 53.3 54 54 63.87 64.18 71.89 65.6 66.3 66.9
26/01/2023 04:50:05 53.37 53.38 55.25 53.3 54 54 64.24 64.27 71.89 65.6 66.3 66.9
26/01/2023 04:50:06 53.12 53.46 55.25 53.3 54 54 64.54 64.6 71.89 65.6 66.3 66.9
26/01/2023 04:50:07 52.4 53.15 55.25 53.3 54 54 67.73 66.91 71.89 65.6 66.3 66.9
26/01/2023 04:50:08 52.82 52.86 55.25 53.3 54 54 65.93 66.35 71.89 65.6 66.3 66.9
26/01/2023 04:50:09 52.79 52.9 55.25 53.3 54 54 65.31 66.12 71.89 65.6 66.3 66.9
26/01/2023 04:50:10 52.64 52.88 55.25 53.3 54 54 67.01 66.86 71.89 65.6 66.3 66.9
26/01/2023 04:50:11 54.18 53.79 55.25 53.3 54 54 69.59 69.56 71.89 65.6 66.3 66.9
26/01/2023 04:50:12 53.14 53.59 55.25 53.3 54 54 64.87 68.2 71.89 65.6 66.3 66.9
26/01/2023 04:50:13 52.8 53.34 55.25 53.3 54 54 64.79 66.43 71.89 65.6 66.3 66.9
26/01/2023 04:50:14 52.52 53.12 55.25 53.3 54 54 64.53 65.63 71.89 65.6 66.3 66.9
26/01/2023 04:50:15 52.65 52.86 55.25 53.3 54 54 64.5 65 71.89 65.6 66.3 66.9
26/01/2023 04:50:16 52.54 52.83 55.25 53.3 54 54 64.53 64.65 71.89 65.6 66.3 66.9
26/01/2023 04:50:17 52.74 52.85 55.25 53.2 54 54 64.62 64.77 71.89 65.6 66.3 66.9
26/01/2023 04:50:18 52.88 52.9 55.25 53.2 54 54 65.38 65.21 71.12 65.6 66.3 66.9
26/01/2023 04:50:19 53.01 52.97 55.25 53.2 54 54 65.18 65.27 70.91 65.5 66.3 66.9
26/01/2023 04:50:20 53.07 53.16 54.65 53.2 54 54 65.47 65.5 69.58 65.5 66.3 66.9
26/01/2023 04:50:21 52.26 52.98 53.8 53.2 54 54 64.34 65.3 69.56 65.5 66.3 66.9
26/01/2023 04:50:22 52.85 52.82 53.79 53.2 54 54 64.65 65.02 69.56 65.5 66.3 66.9
26/01/2023 04:50:23 52.71 52.83 53.79 53.2 54 54 65.26 65.29 69.56 65.5 66.3 66.9
26/01/2023 04:50:24 52.68 52.88 53.79 53.2 54 54 64.83 65.4 69.56 65.5 66.3 66.9
26/01/2023 04:50:25 52.84 52.92 53.79 53.2 54 54 64.05 64.82 69.56 65.5 66.3 66.9
26/01/2023 04:50:26 52.94 52.95 53.79 53.2 54 54 64.03 64.35 69.56 65.5 66.3 66.9
26/01/2023 04:50:27 52.59 52.89 53.79 53.2 54 54 64.13 64.32 69.56 65.5 66.3 66.9
26/01/2023 04:50:28 52.5 52.75 53.79 53.2 54 54 64.06 64.15 69.56 65.5 66.3 66.9
26/01/2023 04:50:29 52.27 52.65 53.79 53.2 54 54 63.9 64.24 69.56 65.4 66.3 66.9
26/01/2023 04:50:30 52.58 52.6 53.79 53.1 54 54 63.69 64.02 69.56 65.4 66.3 66.9
26/01/2023 04:50:31 52.66 52.81 53.79 53.1 54 54 63.86 63.94 69.56 65.4 66.3 66.9
26/01/2023 04:50:32 52.66 52.81 53.79 53.1 54 54 63.75 64 69.56 65.4 66.3 66.9
26/01/2023 04:50:33 52.34 52.77 53.79 53.1 54 54 63.55 63.85 69.56 65.4 66.3 66.9
26/01/2023 04:50:34 52.8 52.72 53.79 53.1 54 54 64.02 64.03 69.56 65.4 66.3 66.9
26/01/2023 04:50:35 52.15 52.66 53.79 53.1 54 54 63.23 63.92 69.56 65.4 66.3 66.9
26/01/2023 04:50:36 52.69 52.62 53.79 53.1 54 54 64.05 63.88 69.56 65.4 66.3 66.9
26/01/2023 04:50:37 52.62 52.85 53.79 53.1 54 54 63.51 63.96 69.56 65.3 66.3 66.9
26/01/2023 04:50:38 52.72 52.72 53.79 53.1 54 54 64.35 64.16 69.56 65.3 66.3 66.9
26/01/2023 04:50:39 52.81 52.85 53.79 53.1 54 54 64.82 64.64 69.56 65.3 66.3 66.9
26/01/2023 04:50:40 52.97 53.03 53.79 53.1 54 54 65.41 65.2 69.56 65.3 66.3 66.9
26/01/2023 04:50:41 53.28 53.19 53.59 53.1 54 54 64.99 65.55 68.2 65.3 66.3 66.9
26/01/2023 04:50:42 52.92 53.22 53.34 53.1 54 54 64.27 64.95 66.43 65.3 66.3 66.9
26/01/2023 04:50:43 52.2 53.05 53.22 53 54 54 63.74 64.67 65.63 65.3 66.3 66.9
26/01/2023 04:50:44 52.56 52.82 53.22 53 54 54 63.75 64.21 65.55 65.3 66.3 66.9
26/01/2023 04:50:45 52.54 52.62 53.22 53 54 54 63.76 63.97 65.55 65.3 66.3 66.9
26/01/2023 04:50:46 52.2 52.72 53.22 53 54 54 63.72 63.9 65.55 65.3 66.3 66.9
26/01/2023 04:50:47 52.81 52.7 53.22 53 54 54 63.88 63.95 65.55 65.2 66.3 66.9
26/01/2023 04:50:48 52.67 52.73 53.22 53 54 54 63.66 63.93 65.55 65.2 66.3 66.9
26/01/2023 04:50:49 52.65 52.88 53.22 53 54 54 63.72 63.92 65.55 65.2 66.3 66.9
26/01/2023 04:50:50 52.74 52.85 53.22 53 54 54 63.73 63.81 65.55 65.2 66.3 66.9
26/01/2023 04:50:51 52.73 52.9 53.22 53 54 54 64.13 63.98 65.55 65.2 66.3 66.9
26/01/2023 04:50:52 52.59 52.74 53.22 53 54 54 64.49 64.43 65.55 65.2 66.3 66.9
26/01/2023 04:50:53 52.66 52.94 53.22 53 54 54 64.48 64.47 65.55 65.2 66.3 66.9
26/01/2023 04:50:54 52.62 52.72 53.22 53 54 54 64.66 64.69 65.55 65.2 66.3 66.9
26/01/2023 04:50:55 52.64 52.92 53.22 53 54 54 64.07 64.65 65.55 65.2 66.3 66.9
26/01/2023 04:50:56 52.56 52.76 53.22 53 54 54 63.85 64.32 65.55 65.2 66.3 66.9
26/01/2023 04:50:57 52.66 52.93 53.22 53 54 54 65.11 64.82 65.55 65.2 66.3 66.9
26/01/2023 04:50:58 52.07 52.49 53.22 53 54 54 64.41 64.72 65.55 65.2 66.3 66.9
26/01/2023 04:50:59 52.69 52.62 53.22 53 54 54 64.24 64.61 65.55 65.2 66.3 66.9
26/01/2023 04:51:00 52.44 52.71 53.22 53 54 54 64.39 64.6 65.55 65.2 66.3 66.9
26/01/2023 04:51:01 52.46 52.6 53.22 53 54 54 64.3 64.45 65.55 65.2 66.3 66.9
26/01/2023 04:51:02 52.58 52.71 53.22 53 54 54 63.92 64.39 65.55 65.2 66.3 66.9
26/01/2023 04:51:03 52.28 52.56 53.22 53 54 54 64.43 64.33 65.55 65.2 66.3 66.9
26/01/2023 04:51:04 52.44 52.6 53.22 53 54 54 63.85 64.48 65.55 65.2 66.3 66.9
26/01/2023 04:51:05 52.75 52.84 53.22 53 54 54 64.29 64.34 65.55 65.2 66.3 66.9
26/01/2023 04:51:06 52.33 52.63 53.22 53 54 54 63.97 64.24 65.55 65.2 66.3 66.9
26/01/2023 04:51:07 52.87 52.8 53.22 53 54 54 64.37 64.3 65.55 65.2 66.3 66.9
26/01/2023 04:51:08 52.97 52.92 53.22 53 54 54 64.14 64.34 65.55 65.2 66.3 66.9
26/01/2023 04:51:09 53.44 53.41 53.41 53 54 54 64.24 64.36 65.55 65.2 66.3 66.9
26/01/2023 04:51:10 54.95 54.57 54.57 53 54 54 64.13 64.33 65.55 65.2 66.3 66.9
26/01/2023 04:51:11 54.8 54.99 54.99 53 54 54 65.44 65.17 65.17 65.1 66.3 66.9
26/01/2023 04:51:12 53.18 54.54 54.99 52.9 54 54 65.36 65.24 65.24 65.1 66.3 66.9
26/01/2023 04:51:13 53.02 53.68 54.99 52.9 54 54 69.79 68.77 68.77 65.2 66.3 66.9
26/01/2023 04:51:14 53.15 53.34 54.99 52.9 54 54 72.28 71.46 71.46 65.2 66.3 66.9
26/01/2023 04:51:15 53.09 53.51 54.99 52.9 54 54 70.02 71.52 71.52 65.3 66.3 66.9
26/01/2023 04:51:16 53.08 53.2 54.99 52.9 54 54 66.84 70.45 71.52 65.3 66.3 66.9
26/01/2023 04:51:17 52.82 53.24 54.99 52.9 54 54 66.7 68.55 71.52 65.3 66.3 66.9
26/01/2023 04:51:18 52.61 53.06 54.99 52.9 54 54 64.55 67.43 71.52 65.3 66.3 66.9
26/01/2023 04:51:19 52.67 52.79 54.99 52.9 54 54 65.21 65.79 71.52 65.3 66.3 66.9
26/01/2023 04:51:20 52.63 52.74 54.99 52.9 54 54 65.48 65.71 71.52 65.3 66.3 66.9
26/01/2023 04:51:21 52.13 52.71 54.99 52.9 54 54 65.5 65.59 71.52 65.3 66.3 66.9
26/01/2023 04:51:22 52.15 52.32 54.99 52.9 53.9 54 65.2 65.63 71.52 65.3 66.3 66.9
26/01/2023 04:51:23 52.67 52.62 54.99 52.9 53.9 54 64.59 65.33 71.52 65.3 66.3 66.9
26/01/2023 04:51:24 52.98 52.9 54.99 52.9 53.9 54 64.2 64.89 71.52 65.3 66.3 66.9
26/01/2023 04:51:25 52.67 52.9 54.99 52.9 53.9 54 64.31 64.59 71.52 65.3 66.3 66.9
26/01/2023 04:51:26 52.56 52.83 54.99 52.9 53.9 54 64.09 64.41 71.52 65.3 66.3 66.9
26/01/2023 04:51:27 52.43 52.68 54.99 52.9 53.9 54 63.64 64.21 71.52 65.3 66.3 66.9
26/01/2023 04:51:28 52.45 52.59 54.99 52.9 53.9 54 63.76 63.91 71.52 65.3 66.3 66.9
26/01/2023 04:51:29 52.37 52.6 54.99 52.9 53.9 54 64.12 64.06 71.52 65.3 66.3 66.9
26/01/2023 04:51:30 52.21 52.52 54.99 52.9 53.9 54 63.67 64.05 71.52 65.3 66.3 66.9
26/01/2023 04:51:31 52.55 52.59 54.99 52.9 53.9 54 63.62 64.04 71.52 65.3 66.3 66.9
26/01/2023 04:51:32 52.57 52.61 54.99 52.9 53.9 54 63.79 63.8 71.52 65.3 66.3 66.9
26/01/2023 04:51:33 52.69 52.73 54.99 52.9 53.9 54 63.83 63.87 71.52 65.3 66.3 66.9
26/01/2023 04:51:34 52.71 52.78 54.99 52.9 53.9 54 64.02 64.12 71.52 65.3 66.3 66.9
26/01/2023 04:51:35 52.53 52.74 54.99 52.9 53.9 54 63.9 64 71.52 65.3 66.3 66.9
26/01/2023 04:51:36 52.75 52.85 54.99 52.9 53.9 54 64.19 64.19 71.52 65.3 66.3 66.9
26/01/2023 04:51:37 52.24 52.76 54.99 52.9 53.9 54 63.95 64.16 71.52 65.3 66.3 66.9
26/01/2023 04:51:38 52.58 52.65 54.99 52.9 53.9 54 64.08 64.15 71.52 65.3 66.3 66.9
26/01/2023 04:51:39 52.46 52.73 54.99 52.9 53.9 54 63.93 64.12 71.52 65.3 66.3 66.9
26/01/2023 04:51:40 52.87 52.85 54.99 52.9 53.9 54 64.07 64.23 71.52 65.3 66.3 66.9
26/01/2023 04:51:41 52.91 52.98 54.54 52.9 53.9 54 64.54 64.48 71.52 65.3 66.3 66.9
26/01/2023 04:51:42 52.66 52.96 53.68 52.9 53.9 54 63.92 64.4 71.52 65.3 66.3 66.9
26/01/2023 04:51:43 52.1 52.7 53.51 52.9 53.9 54 63.76 64.05 71.52 65.3 66.3 66.9
26/01/2023 04:51:44 52.5 52.67 53.51 52.9 53.9 54 64 64.15 71.52 65.3 66.3 66.9
26/01/2023 04:51:45 52.93 53.05 53.24 52.9 53.9 54 64.18 64.21 70.45 65.3 66.3 66.9
26/01/2023 04:51:46 52.65 53.02 53.24 52.9 53.9 54 64.18 64.26 68.55 65.3 66.3 66.9
26/01/2023 04:51:47 52.09 52.83 53.06 52.9 53.9 54 63.71 64.15 67.43 65.3 66.3 66.9
26/01/2023 04:51:48 51.96 52.4 53.05 52.9 53.9 54 63.55 63.92 65.79 65.3 66.3 66.9
26/01/2023 04:51:49 52.68 52.64 53.05 52.9 53.9 54 63.83 63.93 65.71 65.3 66.3 66.9
26/01/2023 04:51:50 52.75 52.66 53.05 52.9 53.9 54 63.85 63.9 65.63 65.3 66.3 66.9
26/01/2023 04:51:51 52.65 52.78 53.05 52.9 53.9 54 63.86 63.95 65.63 65.3 66.3 66.9
26/01/2023 04:51:52 52.75 52.89 53.05 52.9 53.9 54 64.23 64.25 65.33 65.3 66.3 66.9
26/01/2023 04:51:53 52.9 53.02 53.05 52.9 53.9 54 64.33 64.31 64.89 65.3 66.3 66.9
26/01/2023 04:51:54 52.7 52.83 53.05 52.9 53.9 54 63.83 64.22 64.59 65.3 66.3 66.9
26/01/2023 04:51:55 53.16 53.04 53.05 52.9 53.9 54 64.4 64.32 64.48 65.3 66.3 66.9
26/01/2023 04:51:56 53.01 53.18 53.18 52.9 53.9 54 64.26 64.36 64.48 65.2 66.3 66.9
26/01/2023 04:51:57 52.97 53.13 53.18 52.9 53.9 54 63.94 64.27 64.48 65.2 66.3 67
26/01/2023 04:51:58 53.26 53.24 53.24 52.9 53.9 54 64.32 64.37 64.48 65.2 66.3 67
26/01/2023 04:51:59 53.11 53.32 53.32 52.9 53.9 54 63.96 64.24 64.48 65.2 66.3 67
26/01/2023 04:52:00 53.47 53.48 53.48 52.9 53.9 54 65.04 64.84 64.84 65.2 66.3 67
26/01/2023 04:52:01 53.74 53.64 53.64 53 53.9 54 65.73 65.32 65.32 65.2 66.3 67
26/01/2023 04:52:02 53.69 53.8 53.8 53 53.9 54 66.11 65.86 65.86 65.2 66.3 67
26/01/2023 04:52:03 53.15 53.65 53.8 53 53.9 54 66.06 66.16 66.16 65.2 66.3 67
26/01/2023 04:52:04 53.41 53.56 53.8 53 53.9 54 65.54 66.09 66.16 65.2 66.3 67
26/01/2023 04:52:05 52.45 53.46 53.8 53 53.9 54 64.57 65.66 66.16 65.2 66.3 67
26/01/2023 04:52:06 52.86 52.95 53.8 53 53.9 54 64.18 64.97 66.16 65.2 66.3 67
26/01/2023 04:52:07 52.36 52.88 53.8 53 53.9 54 63.87 64.55 66.16 65.2 66.3 67
26/01/2023 04:52:08 52.6 52.71 53.8 53 53.9 54 63.71 64.09 66.16 65.2 66.3 67
26/01/2023 04:52:09 52.73 52.71 53.8 53 53.9 54 63.74 63.88 66.16 65.2 66.3 67
26/01/2023 04:52:10 52.98 53.01 53.8 53 53.9 54 63.89 64.03 66.16 65.2 66.3 67
26/01/2023 04:52:11 52.98 53.12 53.8 53 53.9 54 63.85 64.06 66.16 65.2 66.3 66.9
26/01/2023 04:52:12 52.57 52.91 53.8 53 53.9 54 64.07 64.07 66.16 65.2 66.3 66.9
26/01/2023 04:52:13 52.55 52.77 53.8 53 53.9 54 63.61 64.17 66.16 65.2 66.3 66.9
26/01/2023 04:52:14 52.83 52.83 53.8 53 53.9 54 63.96 63.93 66.16 65.2 66.3 66.9
26/01/2023 04:52:15 52.67 52.82 53.8 53 53.9 54 63.71 63.94 66.16 65.2 66.3 66.9
26/01/2023 04:52:16 52.69 52.81 53.8 53 53.9 54 63.78 63.89 66.16 65.2 66.3 66.9
26/01/2023 04:52:17 52.91 52.92 53.8 53 53.9 54 64.13 64.1 66.16 65.2 66.2 66.9
26/01/2023 04:52:18 52.69 52.96 53.8 53 53.9 54 63.93 64.11 66.16 65.2 66.2 66.9
26/01/2023 04:52:19 53 53.04 53.8 53 53.9 54 63.72 64.08 66.16 65.2 66.2 66.9
26/01/2023 04:52:20 53 53.09 53.8 53 53.9 54 63.97 64 66.16 65.2 66.2 66.9
26/01/2023 04:52:21 52.78 53.02 53.8 53 53.9 54 63.33 63.9 66.16 65.2 66.2 66.9
26/01/2023 04:52:22 52.46 52.83 53.8 53 53.9 54 63.63 63.68 66.16 65.2 66.2 66.9
26/01/2023 04:52:23 53.02 52.99 53.8 53 53.9 54 64.12 64.05 66.16 65.2 66.2 66.9
26/01/2023 04:52:24 53.01 53.05 53.8 53 53.9 54 63.69 64.01 66.16 65.2 66.2 66.9
26/01/2023 04:52:25 52.75 53.05 53.8 53 53.9 54 63.6 63.8 66.16 65.2 66.2 66.9
26/01/2023 04:52:26 52.99 53.03 53.8 53 53.9 54 64.11 64.06 66.16 65.2 66.2 66.9
26/01/2023 04:52:27 52.77 53.03 53.8 52.9 53.9 54 64.39 64.24 66.16 65.2 66.2 66.9
26/01/2023 04:52:28 53.3 53.17 53.8 52.9 53.9 54 64.48 64.49 66.16 65.2 66.2 66.9
26/01/2023 04:52:29 52.91 53.22 53.8 52.9 53.9 54 64.34 64.45 66.16 65.2 66.2 66.9
26/01/2023 04:52:30 53.35 53.26 53.8 52.9 53.9 54 65.42 65.18 66.16 65.2 66.2 66.9
26/01/2023 04:52:31 53 53.26 53.8 52.9 53.9 54 66.07 66.06 66.16 65.2 66.2 66.9
26/01/2023 04:52:32 53.4 53.45 53.65 52.9 53.9 54 64.33 65.57 66.16 65.2 66.2 66.9
26/01/2023 04:52:33 54.05 53.84 53.84 53 53.9 54 64.76 64.96 66.09 65.1 66.2 66.9
26/01/2023 04:52:34 56.01 55.45 55.45 53 53.9 54 65.32 65.31 66.06 65.1 66.2 66.9
26/01/2023 04:52:35 58.39 57.5 57.5 53 54 54 67.02 66.48 66.48 65.1 66.3 66.9
26/01/2023 04:52:36 55.98 57.54 57.54 53 54 54 66 66.61 66.61 65.1 66.3 66.9
26/01/2023 04:52:37 54.66 56.48 57.54 53 54 54 67.22 66.86 66.86 65.1 66.3 66.9
26/01/2023 04:52:38 53.94 55.41 57.54 53 54 54 66.44 66.88 66.88 65.1 66.3 66.9
26/01/2023 04:52:39 53.38 54.55 57.54 53 54 54 67.28 67.38 67.38 65.1 66.3 66.9
26/01/2023 04:52:40 54.57 54.37 57.54 53 54 54 67.74 67.62 67.62 65.1 66.3 66.9
26/01/2023 04:52:41 55.63 55.22 57.54 53.1 54 54 68.72 68.44 68.44 65.2 66.3 66.9
26/01/2023 04:52:42 56.35 55.99 57.54 53.1 54 54 67.68 68.18 68.44 65.2 66.3 66.9
26/01/2023 04:52:43 56.22 56.24 57.54 53.1 54 54 68.06 68.29 68.44 65.2 66.3 66.9
26/01/2023 04:52:44 54.13 56.08 57.54 53.1 54 54 65.46 67.94 68.44 65.2 66.3 66.9
26/01/2023 04:52:45 54.68 54.93 57.54 53.1 54 54 64.81 66.48 68.44 65.2 66.3 66.9
26/01/2023 04:52:46 56.35 56 57.54 53.1 54 54 65.97 66.05 68.44 65.2 66.3 66.9
26/01/2023 04:52:47 54.71 55.84 57.54 53.1 54 54 66.62 66.38 68.44 65.2 66.3 66.9
26/01/2023 04:52:48 53.45 55.14 57.54 53.1 54 54 66.12 66.43 68.44 65.2 66.3 66.9
26/01/2023 04:52:49 53.09 54.22 57.54 53.1 54 54 65.35 66.21 68.44 65.2 66.3 66.9
26/01/2023 04:52:50 52.58 53.52 57.54 53.1 54 54 64.64 65.91 68.44 65.2 66.3 66.9
26/01/2023 04:52:51 52.93 53.07 57.54 53.1 54 54 64.42 64.93 68.44 65.2 66.3 66.9
26/01/2023 04:52:52 52.62 53 57.54 53.1 54 54 64.48 64.79 68.44 65.2 66.3 66.9
26/01/2023 04:52:53 52.58 52.9 57.54 53.1 54 54 63.66 64.64 68.44 65.1 66.3 66.9
26/01/2023 04:52:54 52.57 52.78 57.54 53.1 54 54 63.91 64.08 68.44 65.1 66.3 66.9
26/01/2023 04:52:55 52.57 52.71 57.54 53.1 54 54 64.5 64.4 68.44 65.1 66.3 66.9
26/01/2023 04:52:56 52.09 52.51 57.54 53.1 54 54 63.73 64.3 68.44 65.1 66.3 66.9
26/01/2023 04:52:57 52.65 52.57 57.54 53.1 54 54 64.21 64.2 68.44 65.1 66.3 66.9
26/01/2023 04:52:58 52.69 52.7 57.54 53.1 54 54 64.05 64.2 68.44 65.1 66.3 66.9
26/01/2023 04:52:59 52.04 52.74 57.54 53.1 54 54 63.52 64.1 68.44 65.1 66.3 66.9
26/01/2023 04:53:00 52.81 52.75 57.54 53.1 54 54 63.84 63.92 68.44 65.1 66.3 66.9
26/01/2023 04:53:01 53 52.99 57.54 53.1 54 54 65.22 64.88 68.44 65.1 66.3 66.9
26/01/2023 04:53:02 54.41 53.91 57.54 53.1 54 54 67.14 66.39 68.44 65.1 66.3 66.9
26/01/2023 04:53:03 54.88 54.63 57.54 53.1 54 54 67.3 67 68.44 65.1 66.3 66.9
26/01/2023 04:53:04 54.47 54.64 57.54 53.1 54 54 66.69 67.04 68.44 65.1 66.3 66.9
26/01/2023 04:53:05 54.47 54.62 57.54 53.1 54 54 67.15 67.11 68.44 65.1 66.3 66.9
26/01/2023 04:53:06 54.65 54.79 56.48 53.1 54 54 67.06 67.21 68.44 65.1 66.3 66.9
26/01/2023 04:53:07 54.78 54.87 56.24 53.1 54 54 67.48 67.49 68.44 65.1 66.3 66.9
26/01/2023 04:53:08 54.89 54.84 56.24 53.2 54 54 67.16 67.36 68.44 65.1 66.3 66.9
26/01/2023 04:53:09 54.81 54.94 56.24 53.2 54 54 66.84 67.18 68.44 65.1 66.3 66.9
26/01/2023 04:53:10 54.69 54.85 56.24 53.2 54 54 66.86 67.13 68.44 65.2 66.3 66.9
26/01/2023 04:53:11 54.31 54.94 56.24 53.2 54 54 66.36 67.02 68.29 65.2 66.3 66.9
26/01/2023 04:53:12 54.49 54.52 56.24 53.2 54 54 67.02 66.95 68.29 65.2 66.3 66.9
26/01/2023 04:53:13 54.58 54.63 56.08 53.2 54 54 66.77 67.01 67.94 65.2 66.3 66.9
26/01/2023 04:53:14 54.35 54.56 56 53.2 54 54 66.7 66.91 67.49 65.2 66.3 66.9
26/01/2023 04:53:15 54.82 54.84 56 53.2 54 54 67.33 67.23 67.49 65.2 66.3 66.9
26/01/2023 04:53:16 54.63 54.96 55.84 53.2 54 54 66.92 67.43 67.49 65.2 66.3 66.9
26/01/2023 04:53:17 54.42 54.53 55.14 53.2 54 54 66.9 67.18 67.49 65.2 66.3 66.9
26/01/2023 04:53:18 54.52 54.56 54.96 53.2 54 54 66.91 66.93 67.49 65.2 66.3 66.9
26/01/2023 04:53:19 55.01 54.96 54.96 53.2 54 54 68.62 68.24 68.24 65.3 66.3 66.9
26/01/2023 04:53:20 54.71 54.87 54.96 53.2 54 54 66.88 68.19 68.24 65.3 66.3 66.9
26/01/2023 04:53:21 54.34 54.84 54.96 53.2 54 54 66.54 67.44 68.24 65.3 66.3 66.9
26/01/2023 04:53:22 54.9 54.87 54.96 53.2 54 54 67.13 67.15 68.24 65.3 66.3 66.9
26/01/2023 04:53:23 54.52 54.84 54.96 53.3 54 54 66.81 67.24 68.24 65.3 66.3 66.9
26/01/2023 04:53:24 54.67 54.72 54.96 53.3 54 54 66.78 67.04 68.24 65.3 66.4 66.9
26/01/2023 04:53:25 54.86 54.81 54.96 53.3 54 54 66.93 66.89 68.24 65.3 66.4 66.9
26/01/2023 04:53:26 55.24 55.12 55.12 53.3 54 54 67.23 67.28 68.24 65.3 66.4 66.9
26/01/2023 04:53:27 55.54 55.41 55.41 53.3 54 54 67.11 67.19 68.24 65.3 66.4 66.9
26/01/2023 04:53:28 55.79 55.72 55.72 53.3 54 54 67.75 67.66 68.24 65.3 66.4 66.9
26/01/2023 04:53:29 55.39 55.61 55.72 53.3 54 54 67.06 67.42 68.24 65.3 66.4 66.9
26/01/2023 04:53:30 55.21 55.51 55.72 53.3 54 54 68.49 68.37 68.37 65.3 66.4 66.9
26/01/2023 04:53:31 54.86 55.26 55.72 53.3 54.1 54 67.36 68.35 68.37 65.3 66.4 66.9
26/01/2023 04:53:32 55.24 55.29 55.72 53.3 54.1 54 67.29 67.84 68.37 65.3 66.4 66.9
26/01/2023 04:53:33 55.1 55.22 55.72 53.3 54.1 54 71.51 70.86 70.86 65.3 66.4 66.9
26/01/2023 04:53:34 55.93 55.77 55.77 53.3 54.1 54 70.87 71.46 71.46 65.4 66.4 66.9
26/01/2023 04:53:35 55.48 55.8 55.8 53.3 54.1 54 72.37 72.06 72.06 65.4 66.4 66.9
26/01/2023 04:53:36 55.58 55.69 55.8 53.3 54.1 54 70.83 72.3 72.3 65.5 66.4 66.9
26/01/2023 04:53:37 54.82 55.63 55.8 53.3 54.1 54 68.2 71.08 72.3 65.5 66.4 66.9
26/01/2023 04:53:38 54.9 55.22 55.8 53.3 54.1 54 68.94 69.5 72.3 65.5 66.4 66.9
26/01/2023 04:53:39 54.91 55.1 55.8 53.3 54.1 54 69.77 69.85 72.3 65.5 66.4 66.9
26/01/2023 04:53:40 54.55 54.9 55.8 53.4 54.1 54 67.16 69.34 72.3 65.5 66.5 66.9
26/01/2023 04:53:41 55.06 54.99 55.8 53.4 54.1 54 67.04 68.04 72.3 65.6 66.5 66.9
26/01/2023 04:53:42 55.09 55.16 55.8 53.4 54.1 54 68.26 67.95 72.3 65.6 66.5 66.9
26/01/2023 04:53:43 54.85 55.01 55.8 53.4 54.1 54 67.37 67.95 72.3 65.6 66.5 66.9
26/01/2023 04:53:44 55.09 55.1 55.8 53.4 54.1 54 67.22 67.54 72.3 65.6 66.5 66.9
26/01/2023 04:53:45 55.72 55.55 55.8 53.4 54.1 54 67.4 67.46 72.3 65.6 66.5 66.9
26/01/2023 04:53:46 56.04 55.92 55.92 53.4 54.1 54 67.76 67.68 72.3 65.6 66.5 66.9
26/01/2023 04:53:47 57.04 56.63 56.63 53.4 54.1 54 69.52 69.24 72.3 65.6 66.5 66.9
26/01/2023 04:53:48 56.88 56.91 56.91 53.4 54.1 54 67.64 68.8 72.3 65.7 66.5 66.9
26/01/2023 04:53:49 55.62 56.77 56.91 53.5 54.1 54 67.54 68.11 72.3 65.7 66.5 66.9
26/01/2023 04:53:50 55.32 56.05 56.91 53.5 54.1 54 67.42 67.78 72.3 65.7 66.5 66.9
26/01/2023 04:53:51 54.75 55.61 56.91 53.5 54.1 54 67 67.6 72.3 65.7 66.5 66.9
26/01/2023 04:53:52 55.04 55.1 56.91 53.5 54.1 54 67.73 67.61 72.3 65.7 66.5 66.9
26/01/2023 04:53:53 54.79 55.19 56.91 53.5 54.1 54 67.17 67.85 72.3 65.7 66.5 66.9
26/01/2023 04:53:54 54.63 55.04 56.91 53.5 54.1 54 67.03 67.44 72.3 65.7 66.5 66.9
26/01/2023 04:53:55 54.72 54.78 56.91 53.5 54.1 54 66.72 67.1 72.3 65.7 66.5 66.9
26/01/2023 04:53:56 54.52 54.79 56.91 53.5 54.1 54 67.61 67.46 72.3 65.7 66.5 66.9
26/01/2023 04:53:57 54.21 54.66 56.91 53.5 54.1 54 67.12 67.58 72.3 65.7 66.5 66.9
26/01/2023 04:53:58 54.68 54.71 56.91 53.5 54.1 54 66.66 67.15 72.3 65.8 66.5 66.9
26/01/2023 04:53:59 54.75 54.83 56.91 53.5 54.1 54 66.86 67.06 72.3 65.8 66.5 66.9
26/01/2023 04:54:00 54.69 54.74 56.91 53.5 54.1 54 67.35 67.21 72.3 65.8 66.5 66.9
26/01/2023 04:54:01 54.64 54.85 56.91 53.6 54.1 54.1 67.04 67.31 72.3 65.8 66.5 66.9
26/01/2023 04:54:02 54.85 54.88 56.91 53.6 54.1 54.1 67.1 67.31 72.3 65.8 66.5 66.9
26/01/2023 04:54:03 54.6 54.93 56.91 53.6 54.1 54.1 67.29 67.39 72.3 65.8 66.5 66.9
26/01/2023 04:54:04 54.62 54.71 56.91 53.6 54.1 54.1 66.96 67.25 72.3 65.8 66.5 66.9
26/01/2023 04:54:05 54.73 54.79 56.91 53.6 54.1 54.1 67.38 67.28 72.3 65.8 66.5 66.9
26/01/2023 04:54:06 54.48 54.81 56.91 53.6 54.1 54.1 67.08 67.34 71.08 65.8 66.5 66.9
26/01/2023 04:54:07 54.37 54.57 56.91 53.6 54.2 54.1 66.91 67.17 69.85 65.8 66.5 66.9
26/01/2023 04:54:08 54.59 54.63 56.91 53.6 54.2 54.1 66.88 67.07 69.85 65.8 66.5 66.9
26/01/2023 04:54:09 54.6 54.66 56.91 53.6 54.2 54.1 67.69 67.48 69.34 65.9 66.5 66.9
26/01/2023 04:54:10 55.11 55 56.91 53.6 54.2 54.1 68.56 68.29 69.24 65.9 66.6 66.9
26/01/2023 04:54:11 54.73 54.99 56.91 53.6 54.2 54.1 67.19 68.2 69.24 65.9 66.6 66.9
26/01/2023 04:54:12 54.77 54.91 56.91 53.6 54.2 54.1 67.01 67.43 69.24 65.9 66.6 66.9
26/01/2023 04:54:13 55.02 55.03 56.91 53.6 54.2 54.1 67.36 67.37 69.24 65.9 66.6 66.9
26/01/2023 04:54:14 54.75 55.06 56.91 53.6 54.2 54.1 66.94 67.33 69.24 65.9 66.6 66.9
26/01/2023 04:54:15 54.69 54.85 56.91 53.6 54.2 54.1 66.88 67.1 69.24 65.9 66.6 66.9
26/01/2023 04:54:16 54.74 54.89 56.91 53.6 54.2 54.1 66.74 66.94 69.24 65.9 66.6 66.9
26/01/2023 04:54:17 55.03 55.09 56.91 53.6 54.2 54.1 68.16 67.81 68.8 65.9 66.6 66.9
26/01/2023 04:54:18 54.46 54.91 56.77 53.6 54.2 54.1 66.81 67.76 68.29 65.9 66.6 66.9
26/01/2023 04:54:19 54.93 54.97 56.05 53.6 54.2 54.1 67.43 67.54 68.29 66 66.6 66.9
26/01/2023 04:54:20 54.74 54.86 55.61 53.7 54.2 54.1 67.45 67.48 68.29 66 66.6 66.9
26/01/2023 04:54:21 54.66 54.8 55.19 53.7 54.2 54.1 67.1 67.47 68.29 66 66.5 66.9
26/01/2023 04:54:22 54.66 54.82 55.19 53.7 54.2 54.1 67.07 67.25 68.29 66 66.5 66.9
26/01/2023 04:54:23 54.39 54.76 55.09 53.7 54.2 54.1 66.85 67.2 68.29 66 66.5 66.9
26/01/2023 04:54:24 55.03 54.83 55.09 53.7 54.2 54.1 67.04 67.2 68.29 66 66.5 66.9
26/01/2023 04:54:25 54.92 55.01 55.09 53.7 54.2 54.1 67.2 67.28 68.29 66 66.5 66.9
26/01/2023 04:54:26 54.81 55.03 55.09 53.7 54.2 54.1 67.36 67.34 68.29 66 66.5 66.9
26/01/2023 04:54:27 54.97 54.98 55.09 53.7 54.2 54.1 67.05 67.43 68.29 66 66.5 66.9
26/01/2023 04:54:28 54.96 55.07 55.09 53.7 54.2 54.1 67.34 67.33 68.29 66 66.5 66.9
26/01/2023 04:54:29 55.74 55.48 55.48 53.7 54.2 54.1 67.64 67.57 68.29 66.1 66.5 66.9
26/01/2023 04:54:30 55.37 55.55 55.55 53.7 54.2 54.1 68.43 68.25 68.29 66.1 66.6 66.9
26/01/2023 04:54:31 55.57 55.6 55.6 53.7 54.2 54.1 67.68 68.39 68.39 66.1 66.6 66.9
26/01/2023 04:54:32 55.31 55.55 55.6 53.8 54.2 54.1 67.37 67.93 68.39 66.1 66.6 66.9
26/01/2023 04:54:33 55.17 55.45 55.6 53.8 54.2 54.1 67.37 67.6 68.39 66.1 66.6 66.9
26/01/2023 04:54:34 54.67 55.28 55.6 53.8 54.2 54.1 67.09 67.49 68.39 66.1 66.6 66.9
26/01/2023 04:54:35 54.86 54.98 55.6 53.8 54.2 54.1 68.11 67.83 68.39 66.1 66.6 66.9
26/01/2023 04:54:36 54.23 54.84 55.6 53.8 54.2 54.1 68.53 68.34 68.39 66.1 66.6 66.9
26/01/2023 04:54:37 54.82 54.83 55.6 53.8 54.2 54.1 67.92 68.26 68.39 66.1 66.6 66.9
26/01/2023 04:54:38 54.76 54.94 55.6 53.8 54.2 54.1 67.81 68.23 68.39 66.1 66.6 66.9
26/01/2023 04:54:39 55.12 55.06 55.6 53.8 54.2 54.1 68.96 68.76 68.76 66.2 66.6 66.9
26/01/2023 04:54:40 54.73 55.09 55.6 53.8 54.2 54.1 68.26 68.74 68.76 66.2 66.6 66.9
26/01/2023 04:54:41 54.88 54.94 55.6 53.8 54.2 54.1 67.96 68.41 68.76 66.2 66.6 66.9
26/01/2023 04:54:42 55.62 55.39 55.6 53.8 54.2 54.1 68.52 68.46 68.76 66.2 66.6 66.9
26/01/2023 04:54:43 55.66 55.57 55.6 53.8 54.2 54.1 71.43 70.8 70.8 66.2 66.6 67
26/01/2023 04:54:44 55.34 55.57 55.6 53.8 54.2 54.1 68.46 70.77 70.8 66.3 66.6 67
26/01/2023 04:54:45 55.72 55.73 55.73 53.8 54.2 54.1 68.83 69.36 70.8 66.3 66.6 67
26/01/2023 04:54:46 55.64 55.81 55.81 53.9 54.2 54.1 68.76 69.34 70.8 66.3 66.6 67
26/01/2023 04:54:47 55.94 55.85 55.85 53.9 54.2 54.1 68.76 68.98 70.8 66.3 66.6 67
26/01/2023 04:54:48 56.22 56.15 56.15 53.9 54.2 54.1 68.67 68.9 70.8 66.2 66.6 67
26/01/2023 04:54:49 56.53 56.38 56.38 53.9 54.2 54.1 69.41 69.24 70.8 66.2 66.6 67
26/01/2023 04:54:50 56.6 56.57 56.57 53.9 54.2 54.1 68.96 69.12 70.8 66.2 66.6 67
26/01/2023 04:54:51 56.37 56.57 56.57 53.9 54.2 54.1 68.87 69.35 70.8 66.2 66.6 67
26/01/2023 04:54:52 55.68 56.44 56.57 53.9 54.2 54.1 68.47 68.93 70.8 66.2 66.6 67
26/01/2023 04:54:53 55.56 56.08 56.57 53.9 54.2 54.1 68.36 68.8 70.8 66.3 66.6 67
26/01/2023 04:54:54 55.21 55.74 56.57 53.9 54.2 54.1 68.24 68.6 70.8 66.3 66.6 67
26/01/2023 04:54:55 55.29 55.41 56.57 53.9 54.2 54.1 68.21 68.41 70.8 66.3 66.6 67
26/01/2023 04:54:56 54.74 55.31 56.57 53.9 54.2 54.1 67.66 68.21 70.8 66.3 66.6 67
26/01/2023 04:54:57 54.84 55.14 56.57 54 54.2 54.1 67.84 68.11 70.8 66.3 66.6 67
26/01/2023 04:54:58 54.54 54.97 56.57 54 54.2 54.1 67.28 67.99 70.8 66.3 66.6 67
26/01/2023 04:54:59 55.02 54.99 56.57 54 54.2 54.1 67.53 67.66 70.8 66.3 66.6 67
26/01/2023 04:55:00 54.49 54.91 56.57 54 54.2 54.1 67.23 67.55 70.8 66.3 66.6 67
26/01/2023 04:55:01 54.2 54.6 56.57 54 54.2 54.1 66.82 67.27 70.8 66.3 66.6 67
26/01/2023 04:55:02 54.48 54.55 56.57 54 54.2 54.1 66.99 67.18 70.8 66.4 66.6 67
26/01/2023 04:55:03 54.43 54.5 56.57 54 54.2 54.1 67.28 67.23 70.8 66.4 66.6 67
26/01/2023 04:55:04 54.86 54.83 56.57 54 54.2 54.1 67.84 67.81 70.8 66.4 66.6 67
26/01/2023 04:55:05 54.65 54.82 56.57 54 54.2 54.1 67.11 67.83 70.8 66.4 66.6 67
26/01/2023 04:55:06 54.5 54.81 56.57 54 54.2 54.1 66.93 67.48 70.8 66.4 66.6 67
26/01/2023 04:55:07 54.57 54.72 56.57 54 54.2 54.1 67.22 67.41 70.8 66.4 66.6 67
26/01/2023 04:55:08 55.01 54.94 56.57 54 54.2 54.1 67.26 67.46 70.8 66.4 66.6 67
26/01/2023 04:55:09 54.38 55.02 56.57 54 54.2 54.1 67.31 67.36 70.8 66.4 66.6 67
26/01/2023 04:55:10 54.93 54.84 56.57 54 54.2 54.1 68.44 68.17 70.8 66.4 66.6 67
26/01/2023 04:55:11 55.04 55.01 56.57 54 54.2 54.1 67.84 68.56 70.8 66.4 66.6 67
26/01/2023 04:55:12 55.02 55.04 56.57 54 54.2 54.1 68.85 68.65 70.8 66.4 66.6 67
26/01/2023 04:55:13 55.14 55.18 56.57 54 54.2 54.1 70.39 69.71 70.77 66.4 66.6 67
26/01/2023 04:55:14 54.02 55.02 56.57 54.1 54.2 54.1 68.31 69.79 69.79 66.4 66.6 67
26/01/2023 04:55:15 54.76 54.69 56.57 54.1 54.2 54.1 67.44 68.78 69.79 66.5 66.6 67
26/01/2023 04:55:16 54.85 54.92 56.57 54.1 54.2 54.1 67.76 68.04 69.79 66.5 66.6 67
26/01/2023 04:55:17 54.42 54.88 56.57 54.1 54.2 54.1 67.16 67.86 69.79 66.5 66.6 67
26/01/2023 04:55:18 54.83 54.81 56.57 54.1 54.2 54.1 66.93 67.51 69.79 66.5 66.6 67
26/01/2023 04:55:19 55.11 55.01 56.57 54.1 54.2 54.1 67.66 67.61 69.79 66.5 66.6 67
26/01/2023 04:55:20 54.81 54.98 56.57 54.1 54.2 54.1 67.56 67.63 69.79 66.5 66.6 67
26/01/2023 04:55:21 54.72 54.9 56.44 54.1 54.2 54.1 67.75 67.93 69.79 66.5 66.6 67
26/01/2023 04:55:22 54.84 55.02 56.08 54.1 54.2 54.1 68.95 68.7 69.79 66.5 66.6 67
26/01/2023 04:55:23 55.24 55.1 55.74 54.1 54.2 54.1 68.03 68.41 69.79 66.5 66.6 67
26/01/2023 04:55:24 54.8 55.11 55.41 54.1 54.2 54.1 67.86 68.2 69.79 66.5 66.6 67
26/01/2023 04:55:25 55.13 55.1 55.31 54.1 54.2 54.1 67.97 68.22 69.79 66.6 66.6 67
26/01/2023 04:55:26 54.97 55.23 55.23 54.1 54.2 54.1 67.84 68.18 69.79 66.6 66.6 67
26/01/2023 04:55:27 54.54 54.99 55.23 54.1 54.2 54.1 67.58 67.94 69.79 66.6 66.6 67
26/01/2023 04:55:28 54.51 54.7 55.23 54.1 54.2 54.1 67.61 67.74 69.79 66.6 66.6 67
26/01/2023 04:55:29 55.03 54.95 55.23 54.2 54.2 54.1 67.51 67.92 69.79 66.6 66.6 67
26/01/2023 04:55:30 54.74 54.85 55.23 54.2 54.2 54.1 67.11 67.49 69.79 66.6 66.6 67
26/01/2023 04:55:31 54.9 54.93 55.23 54.2 54.2 54.1 67.23 67.4 69.79 66.6 66.6 67
26/01/2023 04:55:32 54.76 54.94 55.23 54.2 54.2 54.1 66.74 67.23 69.79 66.6 66.6 67
26/01/2023 04:55:33 54.54 54.81 55.23 54.2 54.2 54.1 66.88 67.03 69.79 66.6 66.6 67
26/01/2023 04:55:34 54.45 54.7 55.23 54.2 54.2 54.1 66.98 67 69.79 66.6 66.6 67
26/01/2023 04:55:35 54.5 54.7 55.23 54.2 54.2 54.1 67.09 67.16 69.79 66.6 66.6 67
26/01/2023 04:55:36 54.81 54.72 55.23 54.2 54.2 54.1 67.47 67.39 69.79 66.7 66.6 67
26/01/2023 04:55:37 55 54.99 55.23 54.2 54.2 54.1 67.64 67.7 69.79 66.7 66.6 67
26/01/2023 04:55:38 54.77 54.94 55.23 54.2 54.2 54.1 67.08 67.54 69.79 66.7 66.6 67
26/01/2023 04:55:39 54.34 54.85 55.23 54.2 54.2 54.1 66.29 67.28 69.79 66.7 66.6 67
26/01/2023 04:55:40 54.72 54.81 55.23 54.2 54.2 54.1 67.18 67.08 69.79 66.7 66.6 67
26/01/2023 04:55:41 54.83 54.77 55.23 54.2 54.2 54.1 66.81 67.11 69.79 66.7 66.6 67
26/01/2023 04:55:42 54.36 54.79 55.23 54.2 54.2 54.1 66.66 66.97 69.79 66.7 66.6 67
26/01/2023 04:55:43 54.62 54.72 55.23 54.2 54.2 54.1 67.31 67.21 69.79 66.7 66.6 67
26/01/2023 04:55:44 54.65 54.7 55.23 54.2 54.2 54.1 67.15 67.23 68.78 66.7 66.6 67
26/01/2023 04:55:45 54.82 54.84 55.23 54.2 54.2 54.1 67.12 67.22 68.7 66.7 66.6 67
26/01/2023 04:55:46 55.14 55.29 55.29 54.3 54.2 54.1 67.26 67.47 68.7 66.7 66.6 67
26/01/2023 04:55:47 54.73 55.16 55.29 54.3 54.2 54.1 66.9 67.35 68.7 66.7 66.6 67
26/01/2023 04:55:48 54.98 54.95 55.29 54.3 54.2 54.1 67.31 67.25 68.7 66.7 66.6 67
26/01/2023 04:55:49 54.58 54.91 55.29 54.3 54.2 54.1 67.43 67.42 68.7 66.8 66.6 67
26/01/2023 04:55:50 54.94 54.97 55.29 54.3 54.2 54.1 67.24 67.39 68.7 66.8 66.6 67
26/01/2023 04:55:51 54.96 55.01 55.29 54.3 54.2 54.1 67.44 67.5 68.7 66.8 66.6 67
26/01/2023 04:55:52 54.7 54.95 55.29 54.3 54.2 54.1 67.03 67.44 68.41 66.8 66.6 67
26/01/2023 04:55:53 54.87 55.01 55.29 54.3 54.2 54.1 67.18 67.25 68.22 66.8 66.6 67
26/01/2023 04:55:54 54.81 54.91 55.29 54.3 54.2 54.1 67.01 67.24 68.22 66.8 66.6 67
26/01/2023 04:55:55 54.61 54.82 55.29 54.3 54.2 54.1 66.97 67.13 68.18 66.8 66.6 67
26/01/2023 04:55:56 54.89 55 55.29 54.3 54.2 54.1 67.77 67.69 67.94 66.8 66.6 67
26/01/2023 04:55:57 54.76 54.94 55.29 54.3 54.2 54.1 67.23 67.52 67.92 66.8 66.6 67
26/01/2023 04:55:58 54.82 54.88 55.29 54.3 54.2 54.1 66.96 67.24 67.92 66.8 66.6 67
26/01/2023 04:55:59 55.14 55.09 55.29 54.3 54.2 54.1 67.94 67.71 67.71 66.8 66.6 67
26/01/2023 04:56:00 55.13 55.27 55.29 54.3 54.2 54.1 67.42 67.75 67.75 66.8 66.6 67
26/01/2023 04:56:01 55.58 55.5 55.5 54.4 54.2 54.1 68.24 68.08 68.08 66.9 66.6 67
26/01/2023 04:56:02 54.88 55.4 55.5 54.4 54.2 54.1 68.29 68.31 68.31 66.9 66.6 67
26/01/2023 04:56:03 55.23 55.23 55.5 54.4 54.2 54.1 67.95 68.37 68.37 66.9 66.6 67
26/01/2023 04:56:04 54.86 55.19 55.5 54.4 54.2 54.1 67.28 68.03 68.37 66.9 66.6 67
26/01/2023 04:56:05 55 55.08 55.5 54.4 54.2 54.1 68.58 68.28 68.37 66.9 66.6 67
26/01/2023 04:56:06 55.36 55.29 55.5 54.4 54.2 54.1 71.58 70.85 70.85 66.9 66.6 67
26/01/2023 04:56:07 55.97 55.83 55.83 54.4 54.2 54.1 71.15 71.35 71.35 67 66.7 67
26/01/2023 04:56:08 56.99 56.63 56.63 54.4 54.2 54.1 72.41 72.54 72.54 67 66.7 67
26/01/2023 04:56:09 56.96 56.84 56.84 54.4 54.2 54.1 69.15 71.62 72.54 67 66.7 67
26/01/2023 04:56:10 56.88 56.97 56.97 54.4 54.2 54.1 68.51 70.25 72.54 67 66.7 67
26/01/2023 04:56:11 56.39 56.82 56.97 54.5 54.2 54.1 68.87 69.18 72.54 67 66.7 67
26/01/2023 04:56:12 57.3 57.19 57.19 54.5 54.2 54.1 69.56 69.47 72.54 67.1 66.7 67
26/01/2023 04:56:13 59.43 58.91 58.91 54.5 54.2 54.1 69.94 69.84 72.54 67.1 66.7 67
26/01/2023 04:56:14 59.98 59.59 59.59 54.5 54.2 54.1 71.09 70.73 72.54 67.1 66.7 67
26/01/2023 04:56:15 58.46 59.59 59.59 54.6 54.2 54.1 69.5 70.67 72.54 67.1 66.7 67
26/01/2023 04:56:16 56.56 58.74 59.59 54.6 54.2 54.1 70.35 70.44 72.54 67.1 66.7 67
26/01/2023 04:56:17 55.91 57.48 59.59 54.6 54.2 54.1 69.25 70.41 72.54 67.1 66.7 67
26/01/2023 04:56:18 54.99 56.51 59.59 54.6 54.2 54.1 67.78 69.52 72.54 67.1 66.7 67
26/01/2023 04:56:19 55.29 55.72 59.59 54.6 54.2 54.1 67.95 68.65 72.54 67.1 66.7 67
26/01/2023 04:56:20 54.95 55.38 59.59 54.6 54.2 54.1 67.45 68.22 72.54 67.1 66.7 67
26/01/2023 04:56:21 54.86 55.19 59.59 54.6 54.2 54.1 67.16 67.76 72.54 67.1 66.7 67
26/01/2023 04:56:22 55.07 55.09 59.59 54.6 54.2 54.1 67.61 67.56 72.54 67.1 66.7 67
26/01/2023 04:56:23 55.05 55.18 59.59 54.6 54.2 54.1 67.77 67.89 72.54 67.1 66.7 67
26/01/2023 04:56:24 55.22 55.21 59.59 54.6 54.2 54.1 68.23 68.12 72.54 67.1 66.7 67
26/01/2023 04:56:25 55.57 55.46 59.59 54.7 54.2 54.1 68.18 68.23 72.54 67.1 66.7 67
26/01/2023 04:56:26 55.23 55.52 59.59 54.7 54.2 54.1 68.16 68.27 72.54 67.2 66.7 67
26/01/2023 04:56:27 55.39 55.52 59.59 54.7 54.2 54.1 68.77 68.71 72.54 67.2 66.7 67
26/01/2023 04:56:28 55.16 55.31 59.59 54.7 54.2 54.1 68.08 68.65 72.54 67.2 66.7 67
26/01/2023 04:56:29 55.09 55.33 59.59 54.7 54.2 54.1 67.84 68.3 72.54 67.2 66.7 67
26/01/2023 04:56:30 54.89 55.22 59.59 54.7 54.2 54.1 67.3 68.07 72.54 67.2 66.7 67
26/01/2023 04:56:31 54.67 55 59.59 54.7 54.2 54.1 67.67 67.71 72.54 67.2 66.7 67
26/01/2023 04:56:32 54.88 54.99 59.59 54.7 54.2 54.1 67.46 67.92 72.54 67.2 66.7 67
26/01/2023 04:56:33 55.61 55.36 59.59 54.7 54.2 54.2 67.84 67.79 72.54 67.2 66.7 67
26/01/2023 04:56:34 55.04 55.36 59.59 54.7 54.2 54.2 67.78 68.14 72.54 67.2 66.7 67.1
26/01/2023 04:56:35 54.7 55.15 59.59 54.7 54.2 54.2 67.69 67.83 72.54 67.2 66.7 67.1
26/01/2023 04:56:36 55.48 55.34 59.59 54.7 54.2 54.2 67.54 67.77 72.54 67.3 66.7 67.1
26/01/2023 04:56:37 55.12 55.49 59.59 54.7 54.2 54.2 67.92 67.98 72.54 67.3 66.7 67.1
26/01/2023 04:56:38 54.92 55.26 59.59 54.7 54.2 54.2 67.71 67.97 71.62 67.3 66.7 67.1
26/01/2023 04:56:39 55.5 55.35 59.59 54.8 54.2 54.2 68.97 68.54 70.73 67.3 66.7 67.1
26/01/2023 04:56:40 55.01 55.41 59.59 54.8 54.2 54.2 68.13 68.69 70.73 67.3 66.7 67.1
26/01/2023 04:56:41 55.27 55.36 59.59 54.8 54.2 54.2 67.33 68.2 70.73 67.3 66.7 67.1
26/01/2023 04:56:42 54.79 55.19 59.59 54.8 54.2 54.2 66.8 67.66 70.73 67.3 66.7 67.1
26/01/2023 04:56:43 55.01 55.07 59.59 54.8 54.2 54.2 66.73 67.3 70.73 67.3 66.7 67.1
26/01/2023 04:56:44 55.56 55.48 59.59 54.8 54.2 54.2 67.76 67.6 70.67 67.3 66.7 67.1
26/01/2023 04:56:45 55.35 55.46 58.74 54.8 54.2 54.2 67.37 67.56 70.44 67.3 66.7 67.1
26/01/2023 04:56:46 55.89 55.76 57.48 54.8 54.3 54.2 67.2 67.57 70.41 67.3 66.7 67.1
26/01/2023 04:56:47 56.92 56.53 56.53 54.8 54.3 54.2 68.35 67.99 69.52 67.4 66.7 67.1
26/01/2023 04:56:48 56.03 56.58 56.58 54.8 54.3 54.2 68.13 68.25 68.71 67.4 66.7 67.1
26/01/2023 04:56:49 55.06 56.21 56.58 54.8 54.3 54.2 67.5 68.1 68.71 67.4 66.7 67.1
26/01/2023 04:56:50 54.83 55.46 56.58 54.8 54.3 54.2 68.07 68.01 68.71 67.4 66.7 67.1
26/01/2023 04:56:51 55.03 55.26 56.58 54.8 54.3 54.2 68.15 68.25 68.71 67.4 66.7 67.1
26/01/2023 04:56:52 54.96 55.14 56.58 54.9 54.3 54.2 68.29 68.45 68.71 67.4 66.7 67.1
26/01/2023 04:56:53 54.54 55.09 56.58 54.9 54.3 54.2 67.49 68.17 68.71 67.4 66.7 67.1
26/01/2023 04:56:54 54.71 54.89 56.58 54.9 54.3 54.2 67.51 67.92 68.71 67.4 66.7 67.1
26/01/2023 04:56:55 54.59 54.67 56.58 54.9 54.3 54.2 67.12 67.52 68.71 67.4 66.7 67.1
26/01/2023 04:56:56 54.45 54.67 56.58 54.9 54.3 54.2 67.38 67.44 68.71 67.4 66.7 67.1
26/01/2023 04:56:57 54.74 54.82 56.58 54.9 54.3 54.2 68.11 68.11 68.69 67.4 66.7 67.1
26/01/2023 04:56:58 54.98 54.94 56.58 54.9 54.2 54.2 69.21 68.85 68.85 67.5 66.7 67.1
26/01/2023 04:56:59 55.2 55.25 56.58 54.9 54.2 54.2 70.51 69.95 69.95 67.5 66.7 67.1
26/01/2023 04:57:00 55.1 55.24 56.58 54.9 54.2 54.2 71.15 70.77 70.77 67.5 66.7 67.1
26/01/2023 04:57:01 55.4 55.36 56.58 54.9 54.2 54.2 68.91 70.61 70.77 67.5 66.7 67.1
26/01/2023 04:57:02 54.92 55.25 56.58 54.9 54.2 54.2 68.38 69.58 70.77 67.5 66.7 67.1
26/01/2023 04:57:03 55.86 55.67 56.58 54.9 54.2 54.2 69.09 69.24 70.77 67.5 66.7 67.1
26/01/2023 04:57:04 55.83 55.84 56.58 54.9 54.2 54.2 68.21 69.11 70.77 67.5 66.7 67.1
26/01/2023 04:57:05 56.78 56.45 56.58 54.9 54.2 54.2 68.39 68.61 70.77 67.6 66.7 67.1
26/01/2023 04:57:06 57.03 56.91 56.91 54.9 54.2 54.2 68.87 68.86 70.77 67.6 66.7 67.1
26/01/2023 04:57:07 55.94 56.8 56.91 55 54.2 54.2 68.84 69.07 70.77 67.6 66.7 67.1
26/01/2023 04:57:08 55.42 56.22 56.91 55 54.2 54.2 69.48 69.24 70.77 67.6 66.7 67.1
26/01/2023 04:57:09 55.85 55.88 56.91 55 54.2 54.2 69.36 69.51 70.77 67.6 66.7 67.1
26/01/2023 04:57:10 55.39 55.87 56.91 55 54.2 54.2 68.88 69.27 70.77 67.6 66.7 67.1
26/01/2023 04:57:11 55.08 55.56 56.91 55 54.2 54.2 68.38 69.13 70.77 67.6 66.7 67.1
26/01/2023 04:57:12 54.86 55.31 56.91 55 54.2 54.2 68.08 68.78 70.77 67.6 66.7 67.1
26/01/2023 04:57:13 55.62 55.46 56.91 55 54.2 54.2 68.36 68.6 70.77 67.7 66.7 67.1
26/01/2023 04:57:14 55.4 55.51 56.91 55 54.2 54.2 67.64 68.34 70.77 67.7 66.7 67.1
26/01/2023 04:57:15 55.11 55.48 56.91 55 54.2 54.2 67.89 68.01 70.77 67.7 66.7 67.1
26/01/2023 04:57:16 55.23 55.35 56.91 55 54.2 54.2 67.56 67.87 70.77 67.7 66.7 67.1
26/01/2023 04:57:17 54.58 55.24 56.91 55 54.2 54.2 67.24 67.69 70.77 67.7 66.7 67.1
26/01/2023 04:57:18 54.38 54.81 56.91 55 54.2 54.2 66.58 67.41 70.77 67.7 66.7 67.1
26/01/2023 04:57:19 54.82 54.77 56.91 55 54.2 54.2 67.26 67.22 70.77 67.7 66.7 67.1
26/01/2023 04:57:20 54.64 54.79 56.91 55 54.2 54.2 67.31 67.44 70.77 67.7 66.7 67.1
26/01/2023 04:57:21 54.83 54.81 56.91 55 54.2 54.2 66.82 67.22 70.77 67.7 66.7 67.1
26/01/2023 04:57:22 54.49 54.83 56.91 55 54.2 54.2 66.42 67 70.77 67.7 66.7 67.1
26/01/2023 04:57:23 54.75 54.78 56.91 55.1 54.2 54.2 66.84 66.99 70.77 67.7 66.7 67.1
26/01/2023 04:57:24 54.7 54.83 56.91 55.1 54.2 54.2 66.92 66.96 70.77 67.7 66.7 67.1
26/01/2023 04:57:25 54.35 54.66 56.91 55.1 54.2 54.2 66.84 67.05 70.77 67.7 66.7 67.1
26/01/2023 04:57:26 54.68 54.75 56.91 55.1 54.2 54.2 66.68 66.92 70.77 67.7 66.7 67.1
26/01/2023 04:57:27 54.55 54.62 56.91 55.1 54.2 54.2 67.09 67.04 70.77 67.8 66.7 67.1
26/01/2023 04:57:28 54.98 54.88 56.91 55.1 54.2 54.2 67.28 67.29 70.77 67.8 66.7 67.1
26/01/2023 04:57:29 54.95 55.04 56.91 55.1 54.2 54.2 67.35 67.5 70.77 67.8 66.7 67.1
26/01/2023 04:57:30 54.45 54.9 56.91 55.1 54.2 54.2 66.59 67.3 70.61 67.8 66.7 67.1
26/01/2023 04:57:31 54.63 54.81 56.91 55.1 54.2 54.2 67.16 67.26 69.58 67.8 66.7 67.1
26/01/2023 04:57:32 54.55 54.72 56.91 55.1 54.2 54.2 67.07 67.17 69.51 67.8 66.7 67.1
26/01/2023 04:57:33 54.77 54.8 56.91 55.1 54.2 54.2 66.74 67.24 69.51 67.8 66.7 67.1
26/01/2023 04:57:34 54.68 54.75 56.91 55.1 54.2 54.2 67.02 67.04 69.51 67.8 66.7 67.1
26/01/2023 04:57:35 54.9 55.01 56.91 55.1 54.2 54.2 66.88 67.35 69.51 67.8 66.7 67.1
26/01/2023 04:57:36 54.72 54.9 56.8 55.1 54.2 54.2 67.1 67.17 69.51 67.8 66.7 67.1
26/01/2023 04:57:37 54.99 55.04 56.22 55.1 54.2 54.2 67.79 67.67 69.51 67.8 66.7 67.1
26/01/2023 04:57:38 54.53 55.02 55.88 55.1 54.2 54.2 66.96 67.54 69.51 67.8 66.7 67.1
26/01/2023 04:57:39 54.77 54.88 55.87 55.1 54.2 54.2 67.14 67.36 69.27 67.8 66.7 67.1
26/01/2023 04:57:40 54.92 54.85 55.56 55.1 54.2 54.2 67.23 67.24 69.13 67.8 66.7 67.1
26/01/2023 04:57:41 55.17 55.11 55.51 55.1 54.2 54.2 67.43 67.44 68.78 67.8 66.7 67.1
26/01/2023 04:57:42 54.78 55.12 55.51 55.1 54.2 54.2 67.41 67.55 68.6 67.8 66.7 67.1
26/01/2023 04:57:43 55.01 55.05 55.51 55.1 54.2 54.2 68.17 67.9 68.34 67.8 66.7 67.1
26/01/2023 04:57:44 54.79 55.01 55.48 55.1 54.2 54.2 67.52 67.96 68.01 67.8 66.7 67.1
26/01/2023 04:57:45 55.05 55.02 55.35 55.1 54.2 54.2 68.89 68.54 68.54 67.8 66.7 67.1
26/01/2023 04:57:46 55.6 55.56 55.56 55.1 54.2 54.2 68.21 68.58 68.58 67.8 66.7 67.1
26/01/2023 04:57:47 54.31 55.52 55.56 55.1 54.2 54.2 67.42 68.36 68.58 67.8 66.7 67.1
26/01/2023 04:57:48 54.61 54.82 55.56 55.1 54.2 54.2 67.22 67.85 68.58 67.8 66.7 67.1
26/01/2023 04:57:49 54.68 54.91 55.56 55.1 54.2 54.2 67.09 67.52 68.58 67.8 66.7 67.1
26/01/2023 04:57:50 54.79 54.83 55.56 55.1 54.2 54.2 67.65 67.57 68.58 67.8 66.7 67.1
26/01/2023 04:57:51 54.42 54.72 55.56 55.1 54.2 54.2 67.25 67.49 68.58 67.8 66.7 67.1
26/01/2023 04:57:52 54.66 54.8 55.56 55.1 54.2 54.2 67.84 67.79 68.58 67.8 66.7 67.1
26/01/2023 04:57:53 54.62 54.73 55.56 55.1 54.2 54.2 67.3 67.69 68.58 67.8 66.7 67.1
26/01/2023 04:57:54 54.81 54.9 55.56 55.1 54.2 54.2 67.76 67.87 68.58 67.9 66.7 67.1
26/01/2023 04:57:55 54.85 54.97 55.56 55.1 54.2 54.2 68.17 68.07 68.58 67.9 66.7 67.1
26/01/2023 04:57:56 55.02 55 55.56 55.1 54.2 54.2 67.38 68.03 68.58 67.9 66.7 67.1
26/01/2023 04:57:57 55.02 55.17 55.56 55.1 54.2 54.2 67.7 67.93 68.58 67.9 66.7 67.1
26/01/2023 04:57:58 54.31 55.02 55.56 55.1 54.2 54.2 67.16 67.71 68.58 67.9 66.7 67.1
26/01/2023 04:57:59 54.53 54.71 55.56 55.1 54.2 54.2 67.3 67.42 68.58 67.9 66.7 67.1
26/01/2023 04:58:00 54.85 54.74 55.56 55.1 54.2 54.2 67.81 67.67 68.58 67.9 66.7 67.1
26/01/2023 04:58:01 54.89 54.91 55.56 55.1 54.2 54.2 67.68 67.84 68.58 67.9 66.7 67.1
26/01/2023 04:58:02 54.77 55 55.56 55.1 54.2 54.2 68 67.99 68.58 67.9 66.7 67.1
26/01/2023 04:58:03 55.03 55.08 55.56 55.1 54.2 54.2 67.89 68.02 68.58 67.9 66.7 67.1
26/01/2023 04:58:04 54.26 54.89 55.56 55.1 54.2 54.2 66.94 67.85 68.58 67.9 66.7 67.1
26/01/2023 04:58:05 54.54 54.63 55.56 55.1 54.2 54.2 67.4 67.47 68.58 67.9 66.7 67.1
26/01/2023 04:58:06 54.63 54.66 55.56 55.1 54.2 54.2 66.7 67.36 68.58 67.9 66.7 67.1
26/01/2023 04:58:07 54.61 54.82 55.56 55.1 54.2 54.2 67.12 67.16 68.58 67.9 66.7 67.1
26/01/2023 04:58:08 55.02 54.91 55.56 55.1 54.2 54.2 67.38 67.34 68.58 67.9 66.7 67.1
26/01/2023 04:58:09 55.59 55.36 55.56 55.1 54.2 54.2 67.66 67.65 68.58 67.9 66.7 67.1
26/01/2023 04:58:10 54.79 55.32 55.56 55.1 54.2 54.2 67.11 67.48 68.58 67.9 66.7 67.1
26/01/2023 04:58:11 54.68 55.03 55.56 55.1 54.2 54.2 67.07 67.28 68.58 67.9 66.7 67.1
26/01/2023 04:58:12 54.85 55.05 55.56 55.1 54.2 54.2 67.7 67.61 68.58 67.9 66.7 67.1
26/01/2023 04:58:13 54.69 54.89 55.56 55.1 54.2 54.2 69.22 68.73 68.73 67.9 66.7 67.1
26/01/2023 04:58:14 55.02 54.99 55.56 55.1 54.2 54.2 68.86 68.96 68.96 67.9 66.7 67.1
26/01/2023 04:58:15 55.66 55.52 55.56 55.1 54.2 54.2 70.04 69.84 69.84 67.9 66.7 67.1
26/01/2023 04:58:16 55.92 55.85 55.85 55.1 54.2 54.2 69.44 69.93 69.93 67.9 66.7 67.1
26/01/2023 04:58:17 57.87 57.28 57.28 55.2 54.2 54.2 70.47 70.37 70.37 68 66.7 67.1
26/01/2023 04:58:18 58.07 57.84 57.84 55.2 54.2 54.2 73.04 72.74 72.74 68 66.7 67.1
26/01/2023 04:58:19 58.19 58.18 58.18 55.2 54.2 54.2 69.22 72.62 72.74 68 66.7 67.1
26/01/2023 04:58:20 55.78 58.03 58.18 55.2 54.2 54.2 67.81 70.64 72.74 68 66.7 67.1
26/01/2023 04:58:21 55.08 56.72 58.18 55.2 54.2 54.2 67.53 69.07 72.74 68 66.7 67.1
26/01/2023 04:58:22 54.79 55.72 58.18 55.2 54.2 54.2 67.1 68.15 72.74 68 66.7 67.1
26/01/2023 04:58:23 54.52 55.21 58.18 55.2 54.2 54.2 67.18 67.65 72.74 68 66.7 67.1
26/01/2023 04:58:24 54.57 54.82 58.18 55.2 54.2 54.2 67.4 67.6 72.74 68 66.7 67.1
26/01/2023 04:58:25 54.61 54.7 58.18 55.2 54.2 54.2 66.98 67.41 72.74 68 66.7 67.1
26/01/2023 04:58:26 54.49 54.72 58.18 55.2 54.2 54.2 67.12 67.23 72.74 68 66.7 67.1
26/01/2023 04:58:27 54.63 54.75 58.18 55.2 54.2 54.2 66.57 67.12 72.74 68 66.7 67.1
26/01/2023 04:58:28 54.79 54.77 58.18 55.2 54.2 54.2 67.01 67.01 72.74 68 66.7 67.1
26/01/2023 04:58:29 54.77 54.9 58.18 55.2 54.2 54.2 66.89 67.18 72.74 68 66.7 67.1
26/01/2023 04:58:30 54.98 54.99 58.18 55.2 54.2 54.2 67.42 67.27 72.74 68 66.7 67.1
26/01/2023 04:58:31 54.88 55.03 58.18 55.2 54.2 54.2 67.16 67.28 72.74 68 66.7 67.1
26/01/2023 04:58:32 54.55 54.93 58.18 55.2 54.2 54.2 66.99 67.28 72.74 68 66.7 67.1
26/01/2023 04:58:33 54.44 54.8 58.18 55.2 54.2 54.2 66.89 67.24 72.74 68 66.7 67.1
26/01/2023 04:58:34 54.55 54.65 58.18 55.2 54.2 54.2 67.19 67.27 72.74 68 66.7 67.1
26/01/2023 04:58:35 54.58 54.65 58.18 55.2 54.2 54.2 66.86 67.31 72.74 67.9 66.7 67.1
26/01/2023 04:58:36 54.54 54.75 58.18 55.2 54.2 54.2 67.73 67.65 72.74 67.9 66.7 67.1
26/01/2023 04:58:37 55.13 54.94 58.18 55.2 54.2 54.2 67.44 67.64 72.74 67.9 66.7 67.1
26/01/2023 04:58:38 55.3 55.29 58.18 55.2 54.2 54.2 67.25 67.47 72.74 67.9 66.7 67.1
26/01/2023 04:58:39 55.77 55.67 58.18 55.2 54.2 54.2 68.44 68.16 72.74 67.9 66.7 67.1
26/01/2023 04:58:40 55.88 55.84 58.18 55.2 54.2 54.2 67.93 68.48 72.74 67.9 66.7 67.1
26/01/2023 04:58:41 56.13 56.09 58.18 55.2 54.2 54.2 68.46 68.46 72.74 67.9 66.7 67.1
26/01/2023 04:58:42 55.73 55.95 58.18 55.2 54.2 54.2 69.92 69.56 72.74 67.9 66.7 67.1
26/01/2023 04:58:43 55.36 55.79 58.18 55.2 54.2 54.2 68.11 69.38 72.74 67.9 66.7 67.1
26/01/2023 04:58:44 55.73 55.75 58.18 55.2 54.2 54.2 68.96 69 72.74 67.9 66.7 67.1
26/01/2023 04:58:45 55.39 55.92 58.18 55.2 54.2 54.2 69.6 69.44 72.74 67.9 66.7 67.1
26/01/2023 04:58:46 54.89 55.47 58.18 55.2 54.2 54.2 68.78 69.48 72.74 67.9 66.7 67.1
26/01/2023 04:58:47 54.55 55.09 58.18 55.2 54.2 54.2 69.12 69.48 72.74 67.9 66.7 67.1
26/01/2023 04:58:48 54.84 54.9 58.18 55.2 54.2 54.2 69.86 69.65 72.62 67.9 66.7 67.1
26/01/2023 04:58:49 54.5 54.89 58.03 55.2 54.2 54.2 69.41 69.73 70.64 68 66.7 67.1
26/01/2023 04:58:50 54.65 54.7 56.72 55.2 54.2 54.2 69.53 69.62 69.73 68 66.8 67.1
26/01/2023 04:58:51 54.88 54.92 56.09 55.2 54.2 54.2 69.65 69.77 69.77 68 66.8 67.1
26/01/2023 04:58:52 55.06 55.07 56.09 55.2 54.2 54.2 68.94 69.95 69.95 68 66.8 67.1
26/01/2023 04:58:53 54.68 55.11 56.09 55.2 54.2 54.2 68.56 69.17 69.95 68 66.8 67.1
26/01/2023 04:58:54 54.96 55.08 56.09 55.2 54.2 54.2 68.73 69.22 69.95 68 66.8 67.1
26/01/2023 04:58:55 54.74 55 56.09 55.2 54.2 54.2 68.29 68.73 69.95 68 66.8 67.1
26/01/2023 04:58:56 54.72 54.94 56.09 55.2 54.2 54.2 67.74 68.4 69.95 68 66.8 67.1
26/01/2023 04:58:57 54.94 54.96 56.09 55.2 54.2 54.2 67.47 68.06 69.95 68 66.8 67.1
26/01/2023 04:58:58 55.06 55.02 56.09 55.2 54.2 54.2 70.62 69.68 69.95 68 66.8 67.1
26/01/2023 04:58:59 55.89 55.65 56.09 55.2 54.2 54.1 68.3 69.66 69.95 68 66.8 67.1
26/01/2023 04:59:00 56.46 56.18 56.18 55.2 54.2 54.1 72.78 71.79 71.79 68 66.8 67.1
26/01/2023 04:59:01 56.23 56.25 56.25 55.2 54.2 54.1 69.88 71.85 71.85 68.1 66.8 67.1
26/01/2023 04:59:02 56.26 56.41 56.41 55.2 54.2 54.1 67.54 70.59 71.85 68.1 66.8 67.1
26/01/2023 04:59:03 54.87 56.19 56.41 55.2 54.2 54.1 66.92 68.95 71.85 68.1 66.8 67.1
26/01/2023 04:59:04 55.13 55.38 56.41 55.2 54.2 54.1 67.88 68.03 71.85 68.1 66.8 67.1
26/01/2023 04:59:05 54.56 55.28 56.41 55.2 54.2 54.1 66.88 67.78 71.85 68.1 66.8 67.1
26/01/2023 04:59:06 54.67 54.93 56.41 55.2 54.2 54.1 66.81 67.25 71.85 68.1 66.8 67.1
26/01/2023 04:59:07 54.4 54.7 56.41 55.2 54.2 54.1 66.56 66.96 71.85 68.1 66.8 67.1
26/01/2023 04:59:08 54.27 54.61 56.41 55.2 54.2 54.1 66.42 66.83 71.85 68.1 66.8 67.1
26/01/2023 04:59:09 54.29 54.57 56.41 55.2 54.2 54.1 66.66 66.73 71.85 68.1 66.8 67.1
26/01/2023 04:59:10 55.16 54.88 56.41 55.2 54.2 54.1 67.4 67.2 71.85 68 66.8 67.1
26/01/2023 04:59:11 54.51 54.89 56.41 55.2 54.2 54.1 66.56 67.19 71.85 68 66.8 67.1
26/01/2023 04:59:12 54.62 54.74 56.41 55.2 54.2 54.1 67.34 67.27 71.85 68 66.8 67.1
26/01/2023 04:59:13 54.49 54.64 56.41 55.2 54.2 54.1 67.6 67.52 71.85 68 66.8 67.1
26/01/2023 04:59:14 54.64 54.8 56.41 55.2 54.2 54.1 67.03 67.6 71.85 68 66.8 67.1
26/01/2023 04:59:15 54.86 54.84 56.41 55.2 54.2 54.1 67.54 67.43 71.85 68 66.8 67.1
26/01/2023 04:59:16 54.64 54.83 56.41 55.2 54.2 54.1 67.65 67.68 71.85 68.1 66.8 67.1
26/01/2023 04:59:17 54.73 54.79 56.41 55.2 54.2 54.1 67.16 67.65 71.85 68 66.8 67.1
26/01/2023 04:59:18 54.35 54.96 56.41 55.2 54.2 54.1 67.11 67.46 71.85 68 66.8 67.1
26/01/2023 04:59:19 54.66 54.72 56.41 55.2 54.2 54.1 67.62 67.58 71.85 68 66.8 67.1
26/01/2023 04:59:20 54.57 54.74 56.41 55.2 54.2 54.1 66.98 67.56 71.85 68 66.8 67.1
26/01/2023 04:59:21 55.05 54.95 56.41 55.2 54.2 54.1 67.67 67.54 71.85 68 66.8 67.1
26/01/2023 04:59:22 54.65 54.88 56.41 55.2 54.2 54.1 66.76 67.46 71.85 68 66.8 67.1
26/01/2023 04:59:23 54.35 54.85 56.41 55.2 54.2 54.1 66.79 67.09 71.85 68 66.8 67.1
26/01/2023 04:59:24 54.8 54.72 56.41 55.2 54.2 54.1 67.02 67.06 71.85 68 66.8 67.1
26/01/2023 04:59:25 54.43 54.77 56.41 55.2 54.2 54.1 66.8 67.01 71.85 68 66.8 67.1
26/01/2023 04:59:26 54.51 54.68 56.41 55.2 54.2 54.1 66.93 67.11 71.85 68 66.8 67.1
26/01/2023 04:59:27 55.01 54.83 56.41 55.2 54.2 54.1 67.29 67.19 71.85 68 66.8 67.1
26/01/2023 04:59:28 54.29 54.82 56.41 55.2 54.2 54.1 66.46 67.16 71.85 68 66.8 67.1
26/01/2023 04:59:29 54.47 54.65 56.41 55.2 54.2 54.1 66.94 66.94 71.85 68 66.8 67.1
26/01/2023 04:59:30 54.53 54.55 56.41 55.2 54.2 54.1 66.85 66.91 71.85 68 66.8 67.1
26/01/2023 04:59:31 54.24 54.55 56.41 55.2 54.2 54.1 66.15 66.91 70.59 68 66.8 67.1
26/01/2023 04:59:32 54.96 54.79 56.19 55.2 54.2 54.1 66.89 66.79 68.95 68 66.8 67.1
26/01/2023 04:59:33 54.71 54.93 55.38 55.2 54.2 54.1 67.13 67.12 68.03 68 66.8 67.1
26/01/2023 04:59:34 53.62 54.8 55.28 55.2 54.2 54.1 65.8 67.01 67.78 68 66.8 67.1
26/01/2023 04:59:35 52.62 53.93 54.96 55.2 54.2 54.1 64.34 66.21 67.68 68 66.7 67.1
26/01/2023 04:59:36 52.64 53.12 54.96 55.1 54.2 54.1 63.66 65.1 67.68 68 66.7 67.1
26/01/2023 04:59:37 53.03 53.14 54.96 55.1 54.2 54.1 63.88 64.39 67.68 68 66.7 67.1
26/01/2023 04:59:38 52.78 53.1 54.96 55.1 54.2 54.1 64.16 64.31 67.68 68 66.7 67.1
26/01/2023 04:59:39 52.35 52.76 54.96 55.1 54.2 54.1 63.85 64.07 67.68 68 66.7 67.1
26/01/2023 04:59:40 52.1 52.68 54.96 55.1 54.2 54.1 64.01 64.17 67.68 68 66.7 67.1
26/01/2023 04:59:41 52.63 52.73 54.96 55.1 54.2 54.1 65.62 65.02 67.68 68 66.7 67.1
26/01/2023 04:59:42 52.36 52.51 54.96 55.1 54.2 54.1 65.61 65.45 67.68 68 66.7 67.1
26/01/2023 04:59:43 52.75 52.68 54.96 55.1 54.2 54.1 67.88 67.33 67.68 67.9 66.7 67.1
26/01/2023 04:59:44 52.69 52.77 54.96 55.1 54.2 54.1 67.31 67.74 67.74 67.9 66.7 67.1
26/01/2023 04:59:45 53.83 53.6 54.96 55.1 54.2 54.1 66.33 67.3 67.74 67.9 66.7 67.1
26/01/2023 04:59:46 53.15 53.52 54.96 55.1 54.2 54.1 70.14 69.27 69.27 67.9 66.7 67.1
26/01/2023 04:59:47 52.65 53.32 54.96 55.1 54.2 54.1 66.69 69.25 69.27 67.9 66.7 67.1
26/01/2023 04:59:48 52.79 53 54.95 55.1 54.2 54.1 65.08 67.89 69.27 67.9 66.7 67.1
26/01/2023 04:59:49 53.45 53.37 54.95 55.1 54.2 54.1 65.71 66.33 69.27 67.9 66.7 67.1
26/01/2023 04:59:50 52.77 53.37 54.95 55 54.2 54.1 65.41 65.97 69.27 67.9 66.7 67.1
26/01/2023 04:59:51 53.2 53.23 54.93 55 54.2 54.1 65.33 65.72 69.27 67.9 66.7 67.1
26/01/2023 04:59:52 52.72 53.18 54.93 55 54.2 54.1 65.61 65.65 69.27 67.9 66.7 67.1
26/01/2023 04:59:53 53.09 53.24 54.93 55 54.2 54.1 67.47 67.12 69.27 67.9 66.7 67.1
26/01/2023 04:59:54 52.76 52.96 54.93 55 54.2 54.1 70.04 69.4 69.4 67.9 66.7 67.1
26/01/2023 04:59:55 53.23 53.26 54.93 55 54.2 54.1 70.24 69.95 69.95 67.9 66.7 67.1
26/01/2023 04:59:56 53.14 53.3 54.93 55 54.2 54.1 75.58 74.43 74.43 68 66.8 67.1
26/01/2023 04:59:57 53.31 53.32 54.93 55 54.2 54.1 70.77 73.93 74.43 68 66.8 67.1
26/01/2023 04:59:58 52.85 53.26 54.93 55 54.2 54.1 70.55 72.15 74.43 68 66.8 67.1
26/01/2023 04:59:59 53.22 53.28 54.93 55 54.2 54.1 67.23 71.21 74.43 68 66.8 67.1
26/01/2023 05:00:00 53.31 53.39 54.93 55 54.2 54.1 68.26 69.11 74.43 68 66.8 67.1
26/01/2023 05:00:01 53.74 53.64 54.93 55 54.2 54.1 68.89 69.05 74.43 68 66.8 67.1
26/01/2023 05:00:02 53.08 53.65 54.93 55 54.2 54.1 67.25 69.04 74.43 68 66.8 67.1
26/01/2023 05:00:03 53.25 53.38 54.8 55 54.2 54.1 67.59 67.98 74.43 68 66.8 67.1
26/01/2023 05:00:04 52.78 53.28 53.93 55 54.2 54.1 70.67 70.45 74.43 68 66.8 67.1
26/01/2023 05:00:05 52.68 53.15 53.65 55 54.2 54.1 72.74 72.31 74.43 68 66.8 67.1
26/01/2023 05:00:06 53.01 53.02 53.65 55 54.1 54.1 68.88 71.98 74.43 68.1 66.8 67.1
26/01/2023 05:00:07 52.81 52.95 53.65 55 54.1 54.1 65.55 69.74 74.43 68 66.8 67.1
26/01/2023 05:00:08 53.55 53.41 53.65 55 54.1 54.1 65.98 67.64 74.43 68 66.8 67.1
26/01/2023 05:00:09 52.96 53.44 53.65 55 54.1 54.1 66.45 66.77 74.43 68 66.8 67.1
26/01/2023 05:00:10 52.96 53.12 53.65 54.9 54.1 54.1 65.82 66.68 74.43 68 66.8 67.1
26/01/2023 05:00:11 53.42 53.38 53.65 54.9 54.1 54.1 66.51 66.46 74.43 68 66.8 67.1
26/01/2023 05:00:12 53.34 53.41 53.65 54.9 54.1 54.1 66.38 66.77 74.43 68 66.8 67.1
26/01/2023 05:00:13 52.63 53.35 53.65 54.9 54.1 54.1 64.69 66.26 74.43 68 66.8 67.1
26/01/2023 05:00:14 53.6 53.42 53.65 54.9 54.1 54.1 65.25 65.33 74.43 68 66.8 67.1
26/01/2023 05:00:15 52.54 53.38 53.65 54.9 54.1 54.1 63.73 65.32 74.43 68 66.8 67.1
26/01/2023 05:00:16 52.99 53.14 53.65 54.9 54.1 54.1 64.22 64.56 74.43 68 66.8 67.1
26/01/2023 05:00:17 52.49 52.93 53.65 54.9 54.1 54.1 63.83 64.38 74.43 68 66.8 67.1
26/01/2023 05:00:18 52.7 52.76 53.65 54.9 54.1 54.1 63.85 63.99 74.43 68 66.8 67.1
26/01/2023 05:00:19 52.42 52.72 53.65 54.9 54.1 54.1 64.47 64.34 74.43 68 66.8 67.1
26/01/2023 05:00:20 52.9 52.94 53.65 54.9 54.1 54.1 64.05 64.47 74.43 68 66.8 67.1
26/01/2023 05:00:21 52.62 52.8 53.65 54.9 54.1 54.1 63.61 64.12 74.43 67.9 66.8 67.1
26/01/2023 05:00:22 53.08 52.97 53.65 54.9 54.1 54.1 64.37 64.22 74.43 67.9 66.8 67.1
26/01/2023 05:00:23 52.8 53.13 53.65 54.9 54.1 54.1 64.36 64.55 74.43 67.9 66.8 67.1
26/01/2023 05:00:24 52.57 52.88 53.65 54.9 54.1 54.1 64 64.36 74.43 67.9 66.8 67.1
26/01/2023 05:00:25 52.9 53.03 53.65 54.9 54.1 54.1 64.39 64.32 74.43 67.9 66.8 67.1
26/01/2023 05:00:26 52.84 53.08 53.65 54.9 54.1 54.1 64.01 64.33 73.93 67.9 66.8 67.1
26/01/2023 05:00:27 52.67 52.95 53.65 54.9 54.1 54.1 64.06 64.2 72.31 67.9 66.8 67.1
26/01/2023 05:00:28 52.87 52.88 53.65 54.9 54.1 54.1 64.43 64.43 72.31 67.9 66.8 67.1
26/01/2023 05:00:29 52.93 52.92 53.65 54.8 54.1 54.1 63.94 64.33 72.31 67.9 66.8 67.1
26/01/2023 05:00:30 53.15 53.11 53.65 54.8 54.1 54.1 64.25 64.35 72.31 67.9 66.7 67.1
26/01/2023 05:00:31 52.8 53.13 53.65 54.8 54.1 54.1 64.38 64.5 72.31 67.9 66.7 67.1
26/01/2023 05:00:32 52.36 52.96 53.44 54.8 54.1 54.1 63.3 64.34 72.31 67.9 66.7 67.1
26/01/2023 05:00:33 52.91 52.9 53.44 54.8 54.1 54.1 64.34 64.26 72.31 67.9 66.7 67.1
26/01/2023 05:00:34 52.75 53 53.44 54.8 54.1 54.1 63.87 64.26 72.31 67.9 66.7 67.1
26/01/2023 05:00:35 52.73 52.83 53.44 54.8 54.1 54.1 63.5 64 71.98 67.8 66.7 67.1
26/01/2023 05:00:36 52.95 53.11 53.44 54.8 54.1 54.1 64.36 64.27 69.74 67.8 66.7 67.1
26/01/2023 05:00:37 52.56 52.86 53.44 54.8 54.1 54.1 63.76 64.18 67.64 67.8 66.7 67.1
26/01/2023 05:00:38 52.48 52.72 53.44 54.8 54.1 54.1 63.89 63.98 66.77 67.8 66.7 67.1
26/01/2023 05:00:39 52.88 52.91 53.42 54.8 54.1 54.1 63.91 63.99 66.77 67.8 66.7 67.1
26/01/2023 05:00:40 52.73 52.91 53.42 54.8 54.1 54.1 63.59 63.95 66.77 67.8 66.7 67.1
26/01/2023 05:00:41 53.06 52.99 53.42 54.8 54.1 54.1 64.22 64.11 66.77 67.8 66.7 67.1
26/01/2023 05:00:42 52.62 53.02 53.42 54.8 54.1 54.1 63.93 64.12 66.26 67.8 66.7 67.1
26/01/2023 05:00:43 52.18 52.76 53.42 54.8 54.1 54.1 63.44 63.98 65.33 67.8 66.7 67.1
26/01/2023 05:00:44 53.24 53.03 53.38 54.8 54.1 54.1 64.78 64.46 65.32 67.8 66.7 67.1
26/01/2023 05:00:45 52.91 53.11 53.14 54.8 54.1 54.1 63.91 64.44 64.56 67.8 66.7 67.1
26/01/2023 05:00:46 53.39 53.39 53.39 54.8 54.1 54.1 63.94 64.25 64.55 67.8 66.7 67.1
26/01/2023 05:00:47 53.09 53.49 53.49 54.8 54.1 54.1 64.25 64.27 64.55 67.8 66.7 67.1
26/01/2023 05:00:48 52.36 53.21 53.49 54.7 54.1 54.1 63.99 64.37 64.55 67.8 66.7 67.1
26/01/2023 05:00:49 52.66 52.81 53.49 54.7 54.1 54.1 64.08 64.2 64.55 67.8 66.7 67.1
26/01/2023 05:00:50 52.82 52.86 53.49 54.7 54.1 54.1 64.68 64.58 64.58 67.7 66.7 67.1
26/01/2023 05:00:51 52.38 52.84 53.49 54.7 54.1 54.1 64.02 64.61 64.61 67.7 66.7 67.1
26/01/2023 05:00:52 52.48 52.69 53.49 54.7 54.1 54.1 64.33 64.38 64.61 67.7 66.7 67.1
26/01/2023 05:00:53 52.73 52.74 53.49 54.7 54.1 54.1 64.82 64.73 64.73 67.7 66.7 67.1
26/01/2023 05:00:54 52.71 52.82 53.49 54.7 54.1 54.1 64.75 64.84 64.84 67.7 66.7 67.1
26/01/2023 05:00:55 52.88 52.95 53.49 54.7 54.1 54.1 64.57 64.85 64.85 67.7 66.7 67
26/01/2023 05:00:56 52.9 53.1 53.49 54.7 54.1 54.1 64.71 64.99 64.99 67.7 66.7 67
26/01/2023 05:00:57 52.64 52.77 53.49 54.7 54.1 54.1 65.45 65.29 65.29 67.7 66.7 67
26/01/2023 05:00:58 52.95 52.93 53.49 54.7 54.1 54.1 65.82 65.65 65.65 67.7 66.7 67
26/01/2023 05:00:59 53.59 53.36 53.49 54.7 54.1 54.1 66.58 66.52 66.52 67.7 66.7 67
26/01/2023 05:01:00 53.58 53.6 53.6 54.7 54.1 54.1 66.91 66.74 66.74 67.7 66.7 67
26/01/2023 05:01:01 53.23 53.54 53.6 54.7 54.1 54.1 67.1 67.06 67.06 67.7 66.7 67
26/01/2023 05:01:02 52.56 53.37 53.6 54.7 54.1 54.1 67.26 67.32 67.32 67.7 66.7 67
26/01/2023 05:01:03 52.92 53.13 53.6 54.7 54.1 54.1 66.2 67.13 67.32 67.7 66.7 67
26/01/2023 05:01:04 52.63 52.96 53.6 54.7 54.1 54.1 65.33 66.57 67.32 67.7 66.7 67
26/01/2023 05:01:05 52.69 52.9 53.6 54.7 54.1 54.1 65.22 65.84 67.32 67.7 66.7 67
26/01/2023 05:01:06 52.79 52.92 53.6 54.6 54.1 54.1 65.66 65.85 67.32 67.6 66.7 67
26/01/2023 05:01:07 53.27 53.13 53.6 54.6 54.1 54.1 66.01 65.85 67.32 67.6 66.7 67
26/01/2023 05:01:08 53.26 53.29 53.6 54.6 54.1 54.1 67.28 67.11 67.32 67.6 66.7 67
26/01/2023 05:01:09 53.41 53.41 53.6 54.6 54.1 54.1 67.96 68.39 68.39 67.6 66.7 67
26/01/2023 05:01:10 53.25 53.44 53.6 54.6 54.1 54.1 66.87 67.27 68.39 67.6 66.7 67
26/01/2023 05:01:11 52.29 53.27 53.6 54.6 54.1 54.1 64.86 67.16 68.39 67.6 66.7 67
26/01/2023 05:01:12 52.49 52.83 53.6 54.6 54.1 54.1 64.36 65.79 68.39 67.6 66.7 67
26/01/2023 05:01:13 53.08 52.92 53.6 54.5 54.1 54.1 64.47 65 68.39 67.5 66.7 67
26/01/2023 05:01:14 52.36 52.92 53.6 54.5 54.1 54.1 64.59 64.79 68.39 67.5 66.7 67
26/01/2023 05:01:15 52.68 52.82 53.6 54.5 54 54.1 63.85 64.63 68.39 67.5 66.7 67
26/01/2023 05:01:16 52.7 52.75 53.6 54.4 54 54.1 64.91 64.71 68.39 67.5 66.7 67
26/01/2023 05:01:17 52.57 52.81 53.6 54.4 54 54.1 64.22 64.74 68.39 67.5 66.7 67
26/01/2023 05:01:18 52.71 52.82 53.6 54.4 54 54.1 64.26 64.42 68.39 67.5 66.7 67
26/01/2023 05:01:19 52.57 52.78 53.6 54.4 54 54.1 64.41 64.49 68.39 67.4 66.7 67
26/01/2023 05:01:20 52.86 52.99 53.6 54.4 54 54.1 64.24 64.49 68.39 67.4 66.7 67
26/01/2023 05:01:21 52.45 52.85 53.6 54.4 54 54.1 64.16 64.39 68.39 67.4 66.7 67
26/01/2023 05:01:22 53.38 53.16 53.6 54.4 54.1 54.1 65.11 64.84 68.39 67.4 66.7 67
26/01/2023 05:01:23 52.15 53.09 53.6 54.4 54.1 54.1 63.93 64.82 68.39 67.4 66.7 67
26/01/2023 05:01:24 52.28 52.52 53.6 54.4 54.1 54.1 63.7 64.21 68.39 67.4 66.7 67
26/01/2023 05:01:25 53.39 53.13 53.6 54.4 54.1 54.1 64.7 64.49 68.39 67.4 66.7 67
26/01/2023 05:01:26 52.12 53.01 53.6 54.4 54.1 54.1 63.69 64.52 68.39 67.4 66.7 67
26/01/2023 05:01:27 52.39 52.53 53.6 54.4 54.1 54.1 63.86 64.06 68.39 67.4 66.7 67
26/01/2023 05:01:28 52.36 52.62 53.6 54.3 54.1 54.1 64.4 64.36 68.39 67.4 66.7 67
26/01/2023 05:01:29 52.42 52.67 53.6 54.3 54.1 54.1 63.8 64.34 68.39 67.3 66.7 67
26/01/2023 05:01:30 52.94 52.76 53.54 54.3 54.1 54.1 63.8 63.93 68.39 67.3 66.7 67
26/01/2023 05:01:31 52.07 52.74 53.44 54.3 54.1 54.1 64.25 64.31 68.39 67.3 66.7 67
26/01/2023 05:01:32 51.75 52.37 53.44 54.3 54.1 54.1 63.5 64.18 68.39 67.3 66.7 67
26/01/2023 05:01:33 52.6 52.51 53.44 54.3 54.1 54.1 63.86 63.95 68.39 67.3 66.7 67
26/01/2023 05:01:34 52.84 52.73 53.44 54.3 54.1 54.1 64.48 64.35 68.39 67.3 66.7 67
26/01/2023 05:01:35 52.46 52.74 53.44 54.3 54.1 54.1 63.77 64.35 68.39 67.3 66.7 67
26/01/2023 05:01:36 52.78 52.83 53.44 54.3 54.1 54.1 64.11 64.24 68.39 67.3 66.7 67
26/01/2023 05:01:37 52.59 52.82 53.44 54.3 54.1 54.1 64.45 64.39 68.39 67.3 66.7 67
26/01/2023 05:01:38 52.47 52.82 53.44 54.3 54.1 54.1 64.18 64.39 68.39 67.3 66.7 67
26/01/2023 05:01:39 52.68 52.78 53.44 54.3 54.1 54.1 64.47 64.5 67.27 67.3 66.7 67
26/01/2023 05:01:40 52.63 52.78 53.27 54.3 54.1 54.1 64.11 64.41 67.16 67.2 66.7 67
26/01/2023 05:01:41 52.62 52.9 53.16 54.2 54.1 54.1 64.44 64.51 65.79 67.2 66.7 67
26/01/2023 05:01:42 52.65 52.77 53.16 54.2 54.1 54.1 64.41 64.48 65 67.2 66.7 67
26/01/2023 05:01:43 52.97 52.94 53.16 54.2 54.1 54.1 64.8 64.74 64.84 67.2 66.7 67
26/01/2023 05:01:44 52.22 52.87 53.16 54.2 54.1 54.1 63.96 64.64 64.84 67.2 66.7 67
26/01/2023 05:01:45 52.84 52.83 53.16 54.2 54.1 54.1 64.6 64.6 64.84 67.2 66.7 67
26/01/2023 05:01:46 52.39 52.81 53.16 54.2 54.1 54.1 64.51 64.72 64.84 67.2 66.7 67
26/01/2023 05:01:47 52.57 52.75 53.16 54.2 54.1 54.1 63.97 64.63 64.84 67.2 66.7 67
26/01/2023 05:01:48 53.08 53.05 53.16 54.2 54.1 54.1 64.88 64.71 64.84 67.2 66.7 67
26/01/2023 05:01:49 53.1 53.15 53.16 54.2 54.1 54.1 66.04 65.56 65.56 67.2 66.7 67
26/01/2023 05:01:50 53.19 53.17 53.17 54.2 54.1 54.1 65.53 65.63 65.63 67.2 66.7 67
26/01/2023 05:01:51 53.46 53.44 53.44 54.2 54.1 54.1 65.19 65.56 65.63 67.2 66.7 67
26/01/2023 05:01:52 53.6 53.57 53.57 54.2 54.1 54.1 67.03 66.53 66.53 67.2 66.7 67
26/01/2023 05:01:53 55.41 54.86 54.86 54.2 54.1 54.1 69.29 68.42 68.42 67.2 66.7 67
26/01/2023 05:01:54 55.29 55.28 55.28 54.2 54.1 54.1 70.81 70.62 70.62 67.2 66.7 67
26/01/2023 05:01:55 53.89 55.04 55.28 54.2 54.1 54.1 66.2 69.55 70.62 67.2 66.7 67
26/01/2023 05:01:56 52.78 54.35 55.28 54.2 54.1 54.1 64.4 67.69 70.62 67.2 66.7 67
26/01/2023 05:01:57 52.72 53.45 55.28 54.1 54.1 54.1 64.83 65.95 70.62 67.2 66.7 67
26/01/2023 05:01:58 52.59 53.11 55.28 54.1 54.1 54.1 64.39 65.36 70.62 67.1 66.7 67
26/01/2023 05:01:59 52.59 53.03 55.28 54.1 54.1 54.1 64.21 64.73 70.62 67.1 66.7 67
26/01/2023 05:02:00 52.98 52.97 55.28 54.1 54.1 54.1 64.47 64.56 70.62 67.1 66.7 67
26/01/2023 05:02:01 52.66 53 55.28 54.1 54.1 54.1 64.54 64.72 70.62 67.1 66.7 67
26/01/2023 05:02:02 52.21 52.7 55.28 54.1 54.1 54.1 64.89 64.76 70.62 67.1 66.7 67
26/01/2023 05:02:03 52.63 52.69 55.28 54.1 54.1 54.1 65.28 65.16 70.62 67.1 66.7 67
26/01/2023 05:02:04 52.7 52.79 55.28 54.1 54.1 54.1 64.85 65.22 70.62 67 66.7 67
26/01/2023 05:02:05 52.31 52.64 55.28 54.1 54.1 54.1 65.08 65.15 70.62 67 66.7 67
26/01/2023 05:02:06 53.35 53.08 55.28 54.1 54.1 54.1 66.38 65.93 70.62 67 66.7 67
26/01/2023 05:02:07 52.86 53.09 55.28 54 54.1 54.1 66.2 66.37 70.62 67 66.7 67
26/01/2023 05:02:08 52.95 53.04 55.28 54 54.1 54.1 65.46 65.97 70.62 67 66.7 67
26/01/2023 05:02:09 53.34 53.33 55.28 54 54.1 54.1 67.26 66.8 70.62 67 66.7 67
26/01/2023 05:02:10 53.58 53.52 55.28 54 54.1 54.1 68.03 67.72 70.62 67 66.7 67
26/01/2023 05:02:11 54.2 54 55.28 54 54.1 54.1 68.69 68.46 70.62 67 66.7 67
26/01/2023 05:02:12 54.8 54.58 55.28 54 54.1 54.1 70.18 69.79 70.62 67 66.7 67
26/01/2023 05:02:13 55.89 55.47 55.47 54 54.1 54.1 71.54 71.01 71.01 67 66.7 67
26/01/2023 05:02:14 55.92 55.81 55.81 54 54.1 54.1 73.17 72.66 72.66 67.1 66.8 67
26/01/2023 05:02:15 55.6 55.9 55.9 54 54.1 54.1 73.56 73.45 73.45 67.1 66.8 67
26/01/2023 05:02:16 56.69 56.37 56.37 54 54.1 54.1 76.23 75.69 75.69 67.2 66.8 67
26/01/2023 05:02:17 55.93 56.41 56.41 54 54.1 54.1 78.44 77.84 77.84 67.4 66.9 67
26/01/2023 05:02:18 56.26 56.26 56.41 54 54.1 54.1 81.16 80.28 80.28 67.7 67 67.1
26/01/2023 05:02:19 57.35 57.11 57.11 54.1 54.1 54.1 80.36 80.95 80.95 68 67.1 67.1
26/01/2023 05:02:20 57.04 57.24 57.24 54.1 54.1 54.1 79.15 80.82 80.95 68.1 67.2 67.1
26/01/2023 05:02:21 55.65 56.94 57.24 54.1 54.1 54.1 74.7 79.28 80.95 68.2 67.2 67.1
26/01/2023 05:02:22 54.99 56.08 57.24 54.1 54.1 54.1 67.59 76.79 80.95 68.2 67.2 67.1
26/01/2023 05:02:23 53.96 55.45 57.24 54.1 54.1 54.1 67.86 73.33 80.95 68.2 67.2 67.1
26/01/2023 05:02:24 53.96 54.54 57.24 54.1 54.1 54.1 68.21 70.75 80.95 68.2 67.2 67.1
26/01/2023 05:02:25 52.76 54.19 57.24 54.1 54.1 54.1 67.78 69.37 80.95 68.2 67.2 67.1
26/01/2023 05:02:26 53.17 53.47 57.24 54.1 54.1 54.1 68.1 68.53 80.95 68.2 67.2 67.1
26/01/2023 05:02:27 53 53.24 57.24 54 54.1 54.1 67.54 68.2 80.95 68.2 67.2 67.1
26/01/2023 05:02:28 53.41 53.36 57.24 54 54.1 54.1 67.24 67.87 80.95 68.2 67.2 67.1
26/01/2023 05:02:29 52.92 53.27 57.24 54 54.1 54.1 67.72 67.82 80.95 68.2 67.2 67.1
26/01/2023 05:02:30 53.28 53.27 57.24 54 54.1 54.1 67.07 67.66 80.95 68.2 67.2 67.1
26/01/2023 05:02:31 53.36 53.45 57.24 54 54.1 54.1 67.03 67.3 80.95 68.2 67.2 67.1
26/01/2023 05:02:32 53.27 53.48 57.24 54 54.1 54.1 67.12 67.43 80.95 68.2 67.2 67.1
26/01/2023 05:02:33 53.21 53.36 57.24 54 54.1 54.1 67.74 67.62 80.95 68.2 67.2 67.1
26/01/2023 05:02:34 53.97 53.76 57.24 54 54.1 54.1 67.66 67.72 80.95 68.2 67.2 67.1
26/01/2023 05:02:35 55.47 55.02 57.24 54 54.1 54.1 68.83 68.57 80.95 68.2 67.2 67.1
26/01/2023 05:02:36 55.85 55.66 57.24 54 54.1 54.1 68.75 68.8 80.95 68.2 67.2 67.1
26/01/2023 05:02:37 55.69 55.8 57.24 54 54.1 54.1 69.48 69.26 80.95 68.2 67.2 67.1
26/01/2023 05:02:38 57.2 56.72 57.24 54 54.1 54.1 73.27 72.31 80.95 68.3 67.3 67.1
26/01/2023 05:02:39 55 56.61 57.24 54 54.1 54.1 75.29 74.77 80.95 68.3 67.3 67.1
26/01/2023 05:02:40 60.65 60.01 60.01 54.1 54.1 54.1 80.19 78.93 80.95 68.5 67.4 67.2
26/01/2023 05:02:41 59.1 59.26 60.01 54.1 54.2 54.1 83.67 82.51 82.51 69 67.6 67.2
26/01/2023 05:02:42 61.63 60.92 60.92 54.2 54.2 54.1 87.94 86.68 86.68 70 68.1 67.4
26/01/2023 05:02:43 63.14 62.9 62.9 54.3 54.2 54.1 87.3 87.41 87.41 70.7 68.5 67.5
26/01/2023 05:02:44 59.09 62.18 62.9 54.3 54.2 54.1 86.1 87.63 87.63 71.2 68.7 67.6
26/01/2023 05:02:45 58.57 60.38 62.9 54.3 54.2 54.1 83.78 86.14 87.63 71.4 68.9 67.6
26/01/2023 05:02:46 61.06 60.8 62.9 54.4 54.3 54.1 86.85 86.58 87.63 71.9 69.2 67.7
26/01/2023 05:02:47 59.04 60.23 62.9 54.4 54.3 54.1 83.74 85.86 87.63 72.1 69.3 67.8
26/01/2023 05:02:48 60.88 61.36 62.9 54.5 54.3 54.1 84.6 85.1 87.63 72.3 69.5 67.8
26/01/2023 05:02:49 56.04 59.97 62.9 54.5 54.3 54.1 79.34 84.65 87.63 72.4 69.5 67.8
26/01/2023 05:02:50 55.42 57.98 62.9 54.5 54.3 54.1 77.93 82.15 87.63 72.4 69.5 67.8
26/01/2023 05:02:51 55.4 56.5 62.9 54.5 54.3 54.1 77.53 80.02 87.63 72.5 69.6 67.8
26/01/2023 05:02:52 55.1 55.98 62.9 54.5 54.3 54.1 76.93 78.72 87.63 72.5 69.6 67.9
26/01/2023 05:02:53 54.35 55.45 62.9 54.5 54.3 54.1 74.2 77.68 87.63 72.5 69.6 67.9
26/01/2023 05:02:54 56.67 56.42 62.9 54.5 54.3 54.1 72.32 75.76 87.63 72.6 69.6 67.9
26/01/2023 05:02:55 54.14 56.05 62.9 54.5 54.3 54.1 73.64 74.23 87.63 72.6 69.6 67.9
26/01/2023 05:02:56 54.11 54.99 62.9 54.5 54.3 54.1 73.39 73.88 87.63 72.6 69.6 67.9
26/01/2023 05:02:57 54.71 54.74 62.9 54.5 54.3 54.1 72.52 73.64 87.63 72.6 69.6 67.9
26/01/2023 05:02:58 53.89 54.72 62.9 54.5 54.3 54.1 72.17 73.01 87.63 72.6 69.6 67.9
26/01/2023 05:02:59 53.57 54.2 62.9 54.5 54.3 54.1 73.49 73.55 87.63 72.6 69.6 67.9
26/01/2023 05:03:00 53.65 53.9 62.9 54.5 54.3 54.1 70.33 73.19 87.63 72.6 69.6 67.9
26/01/2023 05:03:01 53.36 53.81 62.9 54.5 54.3 54.1 69.92 71.77 87.63 72.6 69.6 67.9
26/01/2023 05:03:02 53.73 53.7 62.9 54.5 54.3 54.1 68.84 70.44 87.63 72.6 69.6 67.9
26/01/2023 05:03:03 54.49 54.25 62.9 54.4 54.3 54.1 68.47 69.48 87.63 72.6 69.6 67.9
26/01/2023 05:03:04 56.43 55.9 62.9 54.5 54.3 54.1 68.42 68.83 87.63 72.6 69.7 67.9
26/01/2023 05:03:05 57.21 56.89 62.9 54.5 54.3 54.1 67.78 68.69 87.63 72.6 69.7 67.9
26/01/2023 05:03:06 54.44 56.66 62.9 54.5 54.3 54.1 67.42 68.08 87.63 72.6 69.7 67.9
26/01/2023 05:03:07 52.71 55.33 62.9 54.5 54.3 54.1 66.88 67.95 87.63 72.6 69.7 67.9
26/01/2023 05:03:08 52.72 53.86 62.9 54.5 54.3 54.1 66.2 67.12 87.63 72.6 69.7 67.9
26/01/2023 05:03:09 52.66 53.17 62.9 54.4 54.3 54.1 65.46 66.56 87.63 72.6 69.7 67.9
26/01/2023 05:03:10 52.52 52.88 62.9 54.4 54.3 54.1 66.23 66.2 87.63 72.6 69.7 67.9
26/01/2023 05:03:11 52.81 52.87 62.9 54.4 54.3 54.1 65.14 66.16 87.63 72.6 69.7 67.9
26/01/2023 05:03:12 52.75 52.91 62.9 54.4 54.3 54.1 65.55 65.84 87.63 72.6 69.7 67.9
26/01/2023 05:03:13 52.35 52.88 62.18 54.4 54.3 54.1 66.16 66.03 87.63 72.6 69.7 67.9
26/01/2023 05:03:14 52.91 52.87 61.36 54.4 54.3 54.1 67.03 66.73 86.58 72.6 69.7 67.9
26/01/2023 05:03:15 52.6 52.84 61.36 54.4 54.3 54.1 66.04 66.74 86.58 72.6 69.7 67.9
26/01/2023 05:03:16 52.77 52.97 61.36 54.4 54.3 54.1 66.4 66.52 85.86 72.6 69.7 67.9
26/01/2023 05:03:17 52.66 52.76 61.36 54.4 54.3 54.1 66.31 66.59 85.1 72.6 69.7 67.9
26/01/2023 05:03:18 52.86 52.82 59.97 54.4 54.3 54.1 66.62 66.63 84.65 72.6 69.7 67.9
26/01/2023 05:03:19 52.77 52.92 57.98 54.3 54.3 54.1 66.43 66.59 82.15 72.6 69.7 67.9
26/01/2023 05:03:20 52.81 52.85 56.89 54.3 54.3 54.1 66.12 66.54 80.02 72.6 69.7 67.9
26/01/2023 05:03:21 52.61 52.96 56.89 54.3 54.3 54.1 66.44 66.51 78.72 72.6 69.7 67.9
26/01/2023 05:03:22 52.56 52.83 56.89 54.3 54.3 54.1 65.63 66.37 77.68 72.6 69.7 67.9
26/01/2023 05:03:23 52.68 52.76 56.89 54.3 54.3 54.1 66.35 66.49 75.76 72.6 69.7 67.9
26/01/2023 05:03:24 52.99 52.95 56.89 54.3 54.3 54.1 65.74 66.24 74.23 72.6 69.7 67.9
26/01/2023 05:03:25 52.78 52.96 56.89 54.3 54.3 54.1 66.11 66.25 73.88 72.6 69.7 67.9
26/01/2023 05:03:26 52.82 52.9 56.89 54.3 54.3 54.1 65.61 66.07 73.64 72.6 69.7 67.9
26/01/2023 05:03:27 52.01 52.85 56.89 54.3 54.3 54.1 64.93 65.84 73.55 72.6 69.7 67.9
26/01/2023 05:03:28 52.54 52.63 56.89 54.3 54.3 54.1 65.34 65.54 73.55 72.6 69.7 67.9
26/01/2023 05:03:29 52.42 52.54 56.89 54.3 54.3 54.1 64.72 65.42 73.19 72.6 69.7 67.9
26/01/2023 05:03:30 52.54 52.67 56.89 54.3 54.3 54.1 64.7 64.94 71.77 72.6 69.7 67.9
26/01/2023 05:03:31 52.71 52.75 56.89 54.2 54.3 54.1 64.95 65 70.44 72.6 69.7 67.9
26/01/2023 05:03:32 52.52 52.77 56.89 54.2 54.3 54.1 65.05 65.08 69.48 72.6 69.7 67.9
26/01/2023 05:03:33 52.24 52.6 56.89 54.2 54.3 54.1 65.22 65.3 68.83 72.6 69.7 67.9
26/01/2023 05:03:34 52.66 52.64 56.89 54.2 54.3 54.1 65.05 65.22 68.69 72.6 69.7 67.9
26/01/2023 05:03:35 52.35 52.6 56.66 54.2 54.3 54.1 65.04 65.15 68.08 72.6 69.7 67.9
26/01/2023 05:03:36 52.69 52.71 55.33 54.2 54.3 54.1 65.27 65.3 67.95 72.6 69.7 67.9
26/01/2023 05:03:37 52.71 52.74 53.86 54.2 54.3 54.1 65.58 65.55 67.12 72.6 69.7 67.9
26/01/2023 05:03:38 52.44 52.84 53.17 54.2 54.3 54.1 65.08 65.55 66.74 72.6 69.7 67.9
26/01/2023 05:03:39 52.56 52.76 52.97 54.2 54.3 54.1 65.31 65.41 66.74 72.6 69.7 67.9
26/01/2023 05:03:40 52.33 52.67 52.97 54.2 54.3 54.1 65.56 65.56 66.74 72.5 69.7 67.9
26/01/2023 05:03:41 52.36 52.52 52.97 54.2 54.3 54.1 65.09 65.58 66.74 72.5 69.7 67.9
26/01/2023 05:03:42 52.4 52.45 52.97 54.2 54.3 54.1 65.36 65.41 66.74 72.5 69.7 67.9
26/01/2023 05:03:43 52.42 52.54 52.97 54.1 54.3 54.1 65.83 65.77 66.74 72.5 69.7 67.9
26/01/2023 05:03:44 51.89 52.54 52.97 54.1 54.3 54.1 65.06 65.74 66.74 72.5 69.7 67.9
26/01/2023 05:03:45 52.79 52.63 52.97 54.1 54.3 54.1 65.09 65.37 66.63 72.5 69.7 67.9
26/01/2023 05:03:46 52.36 52.69 52.96 54.1 54.3 54.1 65 65.3 66.63 72.5 69.7 67.9
26/01/2023 05:03:47 53.38 53.18 53.18 54.1 54.3 54.1 65.34 65.27 66.63 72.5 69.7 67.9
26/01/2023 05:03:48 52.63 52.91 53.18 54.1 54.3 54.1 65.32 65.5 66.59 72.5 69.7 67.9
26/01/2023 05:03:49 53.43 53.28 53.28 54.1 54.3 54.1 69.42 68.55 68.55 72.5 69.7 67.9
26/01/2023 05:03:50 53.37 53.49 53.49 54.1 54.3 54.1 67.47 68.54 68.55 72.5 69.7 67.9
26/01/2023 05:03:51 54 53.85 53.85 54.1 54.3 54.1 64.74 67.88 68.55 72.5 69.7 67.9
26/01/2023 05:03:52 53.34 53.85 53.85 54.1 54.3 54.1 64.52 66.21 68.55 72.5 69.7 67.9
26/01/2023 05:03:53 53.42 53.59 53.85 54.1 54.3 54.1 64.91 65.22 68.55 72.5 69.7 67.9
26/01/2023 05:03:54 53.04 53.43 53.85 54.1 54.3 54.1 65.27 65.39 68.55 72.5 69.7 67.8
26/01/2023 05:03:55 53.01 53.21 53.85 54.1 54.3 54.1 64 65.14 68.55 72.5 69.7 67.8
26/01/2023 05:03:56 52.57 53.13 53.85 54.1 54.3 54.1 64.07 64.59 68.55 72.5 69.7 67.8
26/01/2023 05:03:57 52.03 52.85 53.85 54.1 54.3 54.1 63.64 64.22 68.55 72.5 69.7 67.8
26/01/2023 05:03:58 53.05 52.76 53.85 54.1 54.3 54.1 64.34 64.26 68.55 72.5 69.7 67.8
26/01/2023 05:03:59 52.43 52.79 53.85 54 54.3 54.1 64.02 64.34 68.55 72.5 69.7 67.8
26/01/2023 05:04:00 52.58 52.65 53.85 54 54.3 54.1 64.06 64.17 68.55 72.5 69.7 67.8
26/01/2023 05:04:01 52.72 52.71 53.85 54 54.3 54.1 63.63 64.21 68.55 72.5 69.7 67.8
26/01/2023 05:04:02 52.86 52.95 53.85 54 54.3 54.1 64.47 64.27 68.55 72.5 69.7 67.8
26/01/2023 05:04:03 53.17 53.09 53.85 54 54.3 54.1 65.06 64.77 68.55 72.5 69.7 67.8
26/01/2023 05:04:04 52.82 53.02 53.85 54 54.3 54.1 64.39 64.77 68.55 72.5 69.7 67.8
26/01/2023 05:04:05 52.87 53 53.85 54 54.3 54.1 64.99 64.97 68.55 72.5 69.7 67.8
26/01/2023 05:04:06 52.82 53.08 53.85 54 54.3 54.1 64.8 65 68.55 72.5 69.7 67.8
26/01/2023 05:04:07 52.78 52.91 53.85 54 54.3 54.1 65.17 65.11 68.55 72.4 69.7 67.8
26/01/2023 05:04:08 52.83 53 53.85 54 54.3 54.1 64.97 65.44 68.55 72.4 69.7 67.8
26/01/2023 05:04:09 52.6 52.95 53.85 54 54.3 54.1 64.28 64.92 68.55 72.4 69.7 67.8
26/01/2023 05:04:10 52.69 52.83 53.85 54 54.3 54.1 64.35 64.64 68.55 72.4 69.7 67.8
26/01/2023 05:04:11 52.77 52.84 53.85 53.9 54.3 54.1 64.54 64.56 68.55 72.4 69.7 67.8
26/01/2023 05:04:12 52.3 52.78 53.85 53.9 54.3 54.1 64.13 64.57 68.55 72.4 69.7 67.8
26/01/2023 05:04:13 52.94 52.84 53.85 53.9 54.3 54.1 64.64 64.57 68.55 72.4 69.7 67.8
26/01/2023 05:04:14 52.87 53.15 53.85 53.9 54.3 54.1 64.13 64.57 68.55 72.4 69.7 67.8
26/01/2023 05:04:15 52.74 52.95 53.85 53.9 54.3 54.1 64.27 64.35 68.55 72.4 69.7 67.8
26/01/2023 05:04:16 53.15 53.17 53.85 53.9 54.3 54.1 64.19 64.41 68.55 72.4 69.7 67.8
26/01/2023 05:04:17 52.37 52.98 53.85 53.9 54.3 54.1 63.92 64.24 68.55 72.4 69.7 67.8
26/01/2023 05:04:18 52.86 52.87 53.85 53.9 54.3 54.1 63.86 64.1 68.55 72.4 69.7 67.8
26/01/2023 05:04:19 52.52 52.88 53.85 53.9 54.3 54.1 65.08 64.81 68.54 72.4 69.7 67.8
26/01/2023 05:04:20 53.35 53.2 53.85 53.9 54.3 54.1 65.33 65.2 67.88 72.4 69.7 67.8
26/01/2023 05:04:21 53.35 53.3 53.85 53.9 54.3 54.1 64.88 65.19 66.21 72.4 69.7 67.8
26/01/2023 05:04:22 53.17 53.44 53.59 53.9 54.3 54.1 65.26 65.24 65.44 72.4 69.7 67.8
26/01/2023 05:04:23 52.81 53.28 53.44 53.9 54.3 54.1 65.33 65.6 65.6 72.4 69.7 67.8
26/01/2023 05:04:24 52.86 53.04 53.44 53.9 54.3 54.1 64.4 65.15 65.6 72.4 69.7 67.8
26/01/2023 05:04:25 52.93 53.28 53.44 53.9 54.3 54.1 64.89 65.04 65.6 72.4 69.7 67.8
26/01/2023 05:04:26 52.86 53.04 53.44 53.9 54.3 54.1 65.17 65.25 65.6 72.4 69.7 67.8
26/01/2023 05:04:27 53.19 53.2 53.44 53.9 54.3 54.1 65.3 65.22 65.6 72.4 69.7 67.8
26/01/2023 05:04:28 53.05 53.24 53.44 53.8 54.3 54.1 65.67 65.56 65.6 72.4 69.7 67.8
26/01/2023 05:04:29 53.38 53.35 53.44 53.8 54.3 54.1 66.22 66.06 66.06 72.4 69.7 67.8
26/01/2023 05:04:30 52.9 53.33 53.44 53.8 54.3 54.1 66.38 66.49 66.49 72.4 69.7 67.8
26/01/2023 05:04:31 53.1 53.17 53.44 53.8 54.3 54.1 65.82 66.15 66.49 72.4 69.7 67.8
26/01/2023 05:04:32 52.59 53.14 53.44 53.8 54.3 54.1 66.68 66.65 66.65 72.4 69.7 67.8
26/01/2023 05:04:33 52.66 52.84 53.44 53.8 54.3 54.1 66.55 66.99 66.99 72.4 69.7 67.8
26/01/2023 05:04:34 52.98 52.95 53.44 53.8 54.3 54.1 64.81 66.36 66.99 72.4 69.7 67.8
26/01/2023 05:04:35 52.86 53.02 53.44 53.8 54.3 54.1 64.39 65.5 66.99 72.4 69.7 67.8
26/01/2023 05:04:36 52.76 52.95 53.44 53.8 54.3 54.1 65.4 65.32 66.99 72.4 69.7 67.8
26/01/2023 05:04:37 53.11 53.03 53.44 53.8 54.3 54.1 66.28 66.13 66.99 72.4 69.7 67.8
26/01/2023 05:04:38 53.07 53.13 53.44 53.8 54.3 54.1 65.84 66.11 66.99 72.4 69.7 67.8
26/01/2023 05:04:39 52.25 53.07 53.44 53.8 54.3 54.1 65.97 66.07 66.99 72.4 69.7 67.8
26/01/2023 05:04:40 52.87 52.9 53.44 53.8 54.3 54.1 65.88 66.05 66.99 72.4 69.7 67.8
26/01/2023 05:04:41 53.19 53.16 53.44 53.8 54.3 54.1 65.61 65.98 66.99 72.4 69.7 67.8
26/01/2023 05:04:42 53.22 53.24 53.44 53.8 54.3 54.1 65.32 65.75 66.99 72.4 69.7 67.8
26/01/2023 05:04:43 53.37 53.35 53.44 53.8 54.3 54.1 64.97 65.62 66.99 72.4 69.7 67.8
26/01/2023 05:04:44 53.14 53.4 53.44 53.8 54.3 54.1 64.55 65.18 66.99 72.4 69.7 67.8
26/01/2023 05:04:45 53.32 53.33 53.44 53.8 54.3 54.1 65.39 65.23 66.99 72.4 69.7 67.8
26/01/2023 05:04:46 53.34 53.46 53.46 53.8 54.3 54.1 64.35 65.27 66.99 72.4 69.7 67.8
26/01/2023 05:04:47 53.31 53.43 53.46 53.8 54.3 54.1 64.15 64.64 66.99 72.4 69.7 67.8
26/01/2023 05:04:48 54.19 54.14 54.14 53.8 54.3 54.1 64.52 64.63 66.99 72.4 69.7 67.8
26/01/2023 05:04:49 53.58 54.03 54.14 53.8 54.3 54.1 64.65 64.64 66.99 72.4 69.7 67.8
26/01/2023 05:04:50 52.43 53.77 54.14 53.8 54.3 54.1 64.33 64.66 66.99 72.4 69.7 67.8
26/01/2023 05:04:51 53.03 53.21 54.14 53.8 54.3 54.1 64.77 64.72 66.99 72.4 69.7 67.8
26/01/2023 05:04:52 52.7 52.97 54.14 53.8 54.3 54.1 64.7 64.82 66.99 72.4 69.7 67.8
26/01/2023 05:04:53 52.58 52.92 54.14 53.8 54.3 54.1 64.93 64.92 66.99 72.4 69.7 67.8
26/01/2023 05:04:54 52.73 52.91 54.14 53.8 54.3 54.1 65.92 65.64 66.99 72.4 69.7 67.8
26/01/2023 05:04:55 52.54 52.82 54.14 53.8 54.3 54.1 65.63 65.78 66.99 72.4 69.7 67.8
26/01/2023 05:04:56 53.08 52.98 54.14 53.8 54.3 54.1 66.32 66.21 66.99 72.4 69.7 67.8
26/01/2023 05:04:57 53.28 53.29 54.14 53.8 54.3 54.1 65.73 66.06 66.99 72.4 69.7 67.8
26/01/2023 05:04:58 54.14 53.85 54.14 53.8 54.3 54.1 67.5 67.16 67.16 72.3 69.7 67.8
26/01/2023 05:04:59 53.9 53.97 54.14 53.8 54.3 54.1 67.79 67.66 67.66 72.3 69.7 67.8
26/01/2023 05:05:00 53.48 53.93 54.14 53.8 54.3 54.1 66.76 68.16 68.16 72.3 69.7 67.8
26/01/2023 05:05:01 52.91 53.62 54.14 53.8 54.3 54.1 69.93 69.42 69.42 72.3 69.7 67.8
26/01/2023 05:05:02 52.98 53.32 54.14 53.8 54.3 54.1 66.92 69.64 69.64 72.3 69.7 67.8
26/01/2023 05:05:03 52.81 53.14 54.14 53.8 54.3 54.1 65.14 67.77 69.64 72.3 69.7 67.8
26/01/2023 05:05:04 52.49 52.94 54.14 53.8 54.3 54.1 64.66 66.43 69.64 72.3 69.7 67.8
26/01/2023 05:05:05 52.97 52.96 54.14 53.8 54.3 54.1 65.1 65.52 69.64 72.3 69.7 67.8
26/01/2023 05:05:06 53.4 53.3 54.14 53.8 54.3 54.1 65.07 65.54 69.64 72.3 69.7 67.8
26/01/2023 05:05:07 52.47 53.18 54.14 53.8 54.3 54.1 64.12 65.03 69.64 72.3 69.7 67.8
26/01/2023 05:05:08 52.52 52.83 54.14 53.8 54.3 54.1 64.37 64.58 69.64 72.3 69.7 67.8
26/01/2023 05:05:09 52.33 52.82 54.14 53.8 54.3 54.1 64.44 64.59 69.64 72.3 69.7 67.8
26/01/2023 05:05:10 52.67 52.66 54.14 53.8 54.3 54.1 64.81 64.72 69.64 72.3 69.7 67.8
26/01/2023 05:05:11 52.43 52.6 54.14 53.8 54.3 54.1 64.72 64.83 69.64 72.3 69.7 67.8
26/01/2023 05:05:12 53 52.89 54.14 53.8 54.3 54.1 64.58 64.78 69.64 72.3 69.7 67.8
26/01/2023 05:05:13 52.75 53 54.14 53.8 54.3 54.1 64.15 64.73 69.64 72.3 69.7 67.8
26/01/2023 05:05:14 52.76 52.83 54.14 53.8 54.3 54.1 64.9 64.84 69.64 72.3 69.7 67.8
26/01/2023 05:05:15 52.95 52.97 54.14 53.8 54.3 54.1 65.43 65.28 69.64 72.3 69.7 67.8
26/01/2023 05:05:16 52.48 52.91 54.14 53.8 54.3 54.1 65.25 65.51 69.64 72.3 69.7 67.8
26/01/2023 05:05:17 52.66 52.78 54.14 53.8 54.3 54.1 65.3 65.39 69.64 72.3 69.7 67.8
26/01/2023 05:05:18 53.03 53 54.03 53.8 54.3 54.1 64.85 65.2 69.64 72.3 69.7 67.8
26/01/2023 05:05:19 52.83 52.98 53.97 53.8 54.3 54.1 64.3 64.97 69.64 72.3 69.7 67.8
26/01/2023 05:05:20 52.88 53.14 53.97 53.8 54.3 54.1 64.62 64.82 69.64 72.3 69.7 67.8
26/01/2023 05:05:21 52.59 52.84 53.97 53.8 54.3 54.1 64.12 64.55 69.64 72.3 69.7 67.8
26/01/2023 05:05:22 52.45 52.88 53.97 53.8 54.3 54.1 64.73 64.76 69.64 72.3 69.7 67.8
26/01/2023 05:05:23 52.65 52.85 53.97 53.8 54.3 54.1 67.26 66.37 69.64 72.3 69.7 67.8
26/01/2023 05:05:24 53.11 52.95 53.97 53.8 54.3 54.1 65.98 66.45 69.64 72.3 69.7 67.9
26/01/2023 05:05:25 53.35 53.26 53.97 53.8 54.3 54.1 65.1 66.13 69.64 72.3 69.7 67.9
26/01/2023 05:05:26 53.61 53.62 53.97 53.8 54.3 54.1 66.07 66.17 69.64 72.3 69.7 67.9
26/01/2023 05:05:27 53.47 53.57 53.97 53.8 54.3 54.1 65.84 66.14 69.64 72.3 69.7 67.9
26/01/2023 05:05:28 54.12 53.92 53.97 53.8 54.3 54.1 66.43 66.25 69.64 72.3 69.7 67.9
26/01/2023 05:05:29 54.45 54.29 54.29 53.8 54.3 54.1 67.08 66.88 69.64 72.3 69.7 67.9
26/01/2023 05:05:30 54.17 54.37 54.37 53.8 54.3 54.1 66.17 66.69 69.64 72.3 69.7 67.9
26/01/2023 05:05:31 53.53 54.25 54.37 53.8 54.3 54.1 64.98 66.37 69.64 72.3 69.7 67.9
26/01/2023 05:05:32 52.75 53.72 54.37 53.8 54.3 54.1 64.75 65.48 67.77 72.3 69.7 67.9
26/01/2023 05:05:33 52.51 53.14 54.37 53.8 54.3 54.1 64.05 65.09 66.88 72.3 69.7 67.9
26/01/2023 05:05:34 52.56 52.8 54.37 53.8 54.3 54.1 64.32 64.53 66.88 72.3 69.7 67.9
26/01/2023 05:05:35 52.48 52.69 54.37 53.8 54.3 54.1 65.78 65.41 66.88 72.3 69.7 67.9
26/01/2023 05:05:36 52.74 52.93 54.37 53.8 54.3 54.1 65.69 65.65 66.88 72.3 69.7 67.9
26/01/2023 05:05:37 52.71 52.78 54.37 53.8 54.3 54.1 67.06 66.67 66.88 72.3 69.7 67.9
26/01/2023 05:05:38 53.02 52.98 54.37 53.8 54.3 54.1 67.12 67.1 67.1 72.3 69.7 67.9
26/01/2023 05:05:39 52.63 53.01 54.37 53.8 54.3 54.1 67.21 67.24 67.24 72.3 69.7 67.9
26/01/2023 05:05:40 52.74 52.94 54.37 53.8 54.3 54.1 67.06 67.25 67.25 72.3 69.7 67.9
26/01/2023 05:05:41 52.58 52.85 54.37 53.8 54.3 54.1 66.63 67.28 67.28 72.3 69.7 67.9
26/01/2023 05:05:42 52.81 52.97 54.37 53.8 54.3 54.1 66.05 66.94 67.28 72.3 69.7 67.9
26/01/2023 05:05:43 52.34 52.69 54.37 53.8 54.3 54.1 66.59 66.67 67.28 72.3 69.7 67.9
26/01/2023 05:05:44 52.18 52.6 54.37 53.8 54.3 54.1 66.53 66.71 67.28 72.3 69.7 67.9
26/01/2023 05:05:45 52.48 52.58 54.37 53.8 54.3 54.1 66.5 66.59 67.28 72.3 69.7 67.9
26/01/2023 05:05:46 52.17 52.49 54.37 53.8 54.3 54.1 65.81 66.55 67.28 72.4 69.7 67.9
26/01/2023 05:05:47 52.44 52.59 54.37 53.8 54.3 54.1 66.25 66.32 67.28 72.4 69.7 67.9
26/01/2023 05:05:48 52.95 52.88 54.37 53.8 54.3 54.1 66.6 66.57 67.28 72.4 69.7 67.9
26/01/2023 05:05:49 52.09 52.74 54.37 53.8 54.3 54.1 66.2 66.56 67.28 72.4 69.7 67.9
26/01/2023 05:05:50 52.73 52.63 54.37 53.8 54.3 54.1 66.75 66.72 67.28 72.4 69.7 67.9
26/01/2023 05:05:51 52.83 52.9 54.37 53.8 54.3 54.1 66.74 66.8 67.28 72.4 69.7 67.9
26/01/2023 05:05:52 52.23 52.83 54.37 53.8 54.3 54.1 65.62 66.78 67.28 72.4 69.7 67.9
26/01/2023 05:05:53 51.95 52.41 54.37 53.8 54.3 54.1 65.4 66.3 67.28 72.4 69.7 67.9
26/01/2023 05:05:54 52.61 52.42 54.37 53.8 54.3 54.1 65.89 65.89 67.28 72.4 69.7 67.9
26/01/2023 05:05:55 52.17 52.51 54.37 53.8 54.3 54.1 65.69 65.84 67.28 72.4 69.7 67.9
26/01/2023 05:05:56 52.56 52.6 54.37 53.8 54.3 54.1 67.41 67.1 67.28 72.4 69.7 67.9
26/01/2023 05:05:57 52.24 52.49 54.37 53.8 54.3 54.1 65.3 66.92 67.28 72.4 69.7 67.9
26/01/2023 05:05:58 52.46 52.59 54.37 53.8 54.3 54.1 66.68 66.66 67.28 72.4 69.7 67.9
26/01/2023 05:05:59 52.05 52.4 54.37 53.8 54.3 54.1 67.57 67.57 67.57 72.4 69.7 67.9
26/01/2023 05:06:00 52.4 52.39 54.25 53.8 54.3 54.1 65.78 67.04 67.57 72.4 69.7 67.9
26/01/2023 05:06:01 52.47 52.52 53.72 53.8 54.3 54.1 65.51 66.22 67.57 72.4 69.7 67.9
26/01/2023 05:06:02 52.55 52.59 53.14 53.8 54.3 54.1 65.73 66.06 67.57 72.4 69.7 67.9
26/01/2023 05:06:03 52.42 52.79 53.01 53.8 54.3 54.1 65.45 65.85 67.57 72.4 69.7 67.9
26/01/2023 05:06:04 52.68 52.68 53.01 53.8 54.3 54.1 69.94 68.98 68.98 72.4 69.7 67.9
26/01/2023 05:06:05 53.26 53.17 53.17 53.8 54.3 54.1 68.43 69.21 69.21 72.4 69.7 67.9
26/01/2023 05:06:06 52.5 53.01 53.17 53.8 54.3 54.1 67.75 68.68 69.21 72.4 69.7 67.9
26/01/2023 05:06:07 52.07 52.66 53.17 53.8 54.3 54.1 66.39 67.96 69.21 72.4 69.7 67.9
26/01/2023 05:06:08 52.48 52.59 53.17 53.8 54.3 54.1 69.05 68.73 69.21 72.4 69.7 67.9
26/01/2023 05:06:09 52.72 52.74 53.17 53.8 54.3 54.1 65.62 68.26 69.21 72.4 69.7 67.9
26/01/2023 05:06:10 52.53 52.67 53.17 53.8 54.3 54.1 65.46 66.8 69.21 72.4 69.7 67.9
26/01/2023 05:06:11 52.41 52.62 53.17 53.8 54.3 54.1 64.74 66.04 69.21 72.4 69.7 67.9
26/01/2023 05:06:12 52.57 52.66 53.17 53.8 54.3 54.1 65.38 65.42 69.21 72.4 69.7 67.9
26/01/2023 05:06:13 52.71 52.73 53.17 53.8 54.3 54.1 65.47 65.5 69.21 72.4 69.7 67.9
26/01/2023 05:06:14 53.15 53.07 53.17 53.8 54.3 54.1 66.32 66.07 69.21 72.4 69.7 67.9
26/01/2023 05:06:15 54.15 53.91 53.91 53.8 54.3 54.1 68.18 67.81 69.21 72.4 69.7 67.9
26/01/2023 05:06:16 54.69 54.51 54.51 53.8 54.3 54.1 69 68.95 69.21 72.4 69.7 67.9
26/01/2023 05:06:17 53.78 54.34 54.51 53.8 54.3 54.1 66.86 68.26 69.21 72.4 69.7 67.9
26/01/2023 05:06:18 53.03 53.89 54.51 53.8 54.3 54.1 64.6 67.35 69.21 72.4 69.7 67.9
26/01/2023 05:06:19 52.97 53.4 54.51 53.8 54.3 54.1 64.47 65.85 69.21 72.4 69.7 67.9
26/01/2023 05:06:20 52.64 53.08 54.51 53.8 54.3 54.1 63.99 65.04 69.21 72.4 69.7 67.9
26/01/2023 05:06:21 52.14 52.86 54.51 53.8 54.3 54.1 63.91 64.56 69.21 72.4 69.7 67.9
26/01/2023 05:06:22 52.24 52.5 54.51 53.8 54.3 54.1 64 64.18 69.21 72.4 69.7 67.9
26/01/2023 05:06:23 51.66 52.36 54.51 53.8 54.3 54.1 63.7 64.09 69.21 72.4 69.7 67.9
26/01/2023 05:06:24 52.47 52.41 54.51 53.8 54.3 54.1 64.02 64.03 69.21 72.4 69.7 67.9
26/01/2023 05:06:25 52.47 52.52 54.51 53.8 54.3 54.1 63.93 64.13 69.21 72.4 69.7 67.9
26/01/2023 05:06:26 52.24 52.48 54.51 53.8 54.3 54.1 63.6 63.96 69.21 72.4 69.7 67.9
26/01/2023 05:06:27 52.67 52.65 54.51 53.8 54.3 54.1 64.23 64.07 69.21 72.4 69.7 67.9
26/01/2023 05:06:28 52.02 52.66 54.51 53.8 54.3 54.1 63.92 64.23 69.21 72.4 69.7 67.9
26/01/2023 05:06:29 51.97 52.3 54.51 53.8 54.3 54.1 63.81 63.99 69.21 72.4 69.7 67.9
26/01/2023 05:06:30 52.32 52.46 54.51 53.8 54.3 54.1 64.07 64.2 69.21 72.4 69.7 67.9
26/01/2023 05:06:31 52.1 52.28 54.51 53.8 54.3 54.1 65.19 64.87 69.21 72.4 69.7 67.9
26/01/2023 05:06:32 52.53 52.46 54.51 53.8 54.3 54.1 64.03 64.87 69.21 72.4 69.7 67.9
26/01/2023 05:06:33 52.55 52.6 54.51 53.8 54.3 54.1 64.3 64.41 69.21 72.4 69.7 67.9
26/01/2023 05:06:34 52.83 52.79 54.51 53.8 54.3 54.1 64.09 64.36 69.21 72.4 69.7 67.9
26/01/2023 05:06:35 52.27 52.8 54.51 53.8 54.3 54.1 63.8 64.33 68.95 72.4 69.7 67.9
26/01/2023 05:06:36 52.17 52.64 54.51 53.8 54.3 54.1 63.54 64.05 68.95 72.4 69.7 67.9
26/01/2023 05:06:37 52.13 52.4 54.51 53.8 54.3 54.1 63.77 63.86 68.95 72.4 69.7 67.9
26/01/2023 05:06:38 52.71 52.54 54.51 53.8 54.3 54.1 64.16 64.12 68.95 72.4 69.7 67.9
26/01/2023 05:06:39 52.64 52.7 54.51 53.8 54.3 54.1 64.36 64.32 68.95 72.4 69.7 67.9
26/01/2023 05:06:40 52.33 52.65 54.51 53.8 54.3 54.1 63.82 64.28 68.95 72.4 69.7 67.9
26/01/2023 05:06:41 52.24 52.54 54.51 53.8 54.3 54.1 64.06 64.13 68.95 72.4 69.7 67.9
26/01/2023 05:06:42 53.67 53.62 54.51 53.8 54.3 54.1 63.88 64.21 68.95 72.4 69.7 67.9
26/01/2023 05:06:43 52.4 53.05 54.51 53.8 54.3 54.1 64.17 64.19 68.95 72.4 69.7 67.9
26/01/2023 05:06:44 52.53 52.65 54.51 53.8 54.3 54.1 64.3 64.33 68.95 72.4 69.7 67.9
26/01/2023 05:06:45 52.97 52.88 54.51 53.8 54.3 54.1 66.71 66.17 68.95 72.4 69.7 67.9
26/01/2023 05:06:46 54.13 53.83 54.34 53.8 54.3 54.1 67.18 66.93 68.26 72.4 69.7 67.9
26/01/2023 05:06:47 53.93 54.09 54.09 53.8 54.3 54.1 66.64 66.92 67.35 72.4 69.7 67.9
26/01/2023 05:06:48 54.77 54.58 54.58 53.8 54.3 54.1 67.44 67.34 67.34 72.4 69.7 67.9
26/01/2023 05:06:49 56.25 55.72 55.72 53.8 54.3 54.1 71.26 70.42 70.42 72.4 69.7 67.9
26/01/2023 05:06:50 55.93 55.91 55.91 53.9 54.3 54.1 70.58 70.83 70.83 72.4 69.7 67.9
26/01/2023 05:06:51 55.93 55.95 55.95 53.9 54.3 54.1 70.09 70.41 70.83 72.4 69.7 67.9
26/01/2023 05:06:52 56.03 56.1 56.1 53.9 54.3 54.1 71.22 70.95 70.95 72.4 69.7 67.9
26/01/2023 05:06:53 56.3 56.3 56.3 53.9 54.3 54.1 72 71.83 71.83 72.4 69.7 67.9
26/01/2023 05:06:54 57.19 56.95 56.95 53.9 54.3 54.1 72.33 72.29 72.29 72.4 69.7 67.9
26/01/2023 05:06:55 57.22 57.28 57.28 53.9 54.3 54.1 72.81 72.86 72.86 72.4 69.7 67.9
26/01/2023 05:06:56 56.11 57.15 57.28 53.9 54.3 54.1 70.92 72.83 72.86 72.4 69.7 67.9
26/01/2023 05:06:57 55.68 56.5 57.28 53.9 54.3 54.1 70.17 71.68 72.86 72.5 69.8 67.9
26/01/2023 05:06:58 55.06 55.99 57.28 53.9 54.3 54.1 69.76 70.75 72.86 72.5 69.8 67.9
26/01/2023 05:06:59 55.43 55.6 57.28 54 54.3 54.1 71.37 71.14 72.86 72.5 69.8 67.9
26/01/2023 05:07:00 55.2 55.54 57.28 54 54.3 54.1 69.61 71.04 72.86 72.5 69.8 67.9
26/01/2023 05:07:01 56.35 56.09 57.28 54 54.3 54.1 70.91 70.85 72.86 72.5 69.8 67.9
26/01/2023 05:07:02 55.24 56.12 57.28 54 54.3 54.1 69.13 70.77 72.86 72.5 69.8 67.9
26/01/2023 05:07:03 55.57 55.64 57.28 54 54.4 54.1 70.34 70.25 72.86 72.5 69.8 67.9
26/01/2023 05:07:04 55.63 55.8 57.28 54 54.4 54.1 69.16 70.2 72.86 72.5 69.8 67.9
26/01/2023 05:07:05 55.26 55.65 57.28 54 54.4 54.1 67.92 69.47 72.86 72.5 69.8 67.9
26/01/2023 05:07:06 55.1 55.35 57.28 54 54.4 54.1 67.75 68.53 72.86 72.5 69.8 67.9
26/01/2023 05:07:07 55.25 55.33 57.28 54 54.4 54.1 68.12 68.24 72.86 72.5 69.8 67.9
26/01/2023 05:07:08 54.7 55.27 57.28 54 54.4 54.1 67.06 68.04 72.86 72.5 69.8 67.9
26/01/2023 05:07:09 54.79 54.96 57.28 54 54.4 54.1 67.43 67.67 72.86 72.5 69.8 67.9
26/01/2023 05:07:10 54.69 54.94 57.28 54 54.4 54.1 67.17 67.61 72.86 72.5 69.8 67.9
26/01/2023 05:07:11 55.14 55.12 57.28 54 54.4 54.1 67.55 67.65 72.86 72.5 69.8 67.9
26/01/2023 05:07:12 55.31 55.25 57.28 54 54.4 54.1 69.19 68.81 72.86 72.5 69.8 67.9
26/01/2023 05:07:13 56.23 55.94 57.28 54 54.4 54.1 68.46 68.92 72.86 72.5 69.8 67.9
26/01/2023 05:07:14 56.71 56.48 57.28 54.1 54.4 54.1 69.55 69.31 72.86 72.5 69.8 67.9
26/01/2023 05:07:15 56.57 56.55 57.28 54.1 54.4 54.1 70.42 70.44 72.86 72.5 69.8 67.9
26/01/2023 05:07:16 55.49 56.56 57.28 54.1 54.4 54.1 67.71 69.72 72.86 72.4 69.8 67.9
26/01/2023 05:07:17 54.67 55.86 57.28 54 54.4 54.1 66.87 68.51 72.86 72.4 69.8 67.9
26/01/2023 05:07:18 54.73 55.2 57.28 54 54.4 54.1 67.26 67.63 72.86 72.3 69.8 67.9
26/01/2023 05:07:19 54.78 54.92 57.28 54 54.4 54.1 66.89 67.32 72.86 72.2 69.8 67.9
26/01/2023 05:07:20 54.72 54.86 57.28 54 54.4 54.1 66.87 67.17 72.86 72.1 69.8 67.9
26/01/2023 05:07:21 54.29 54.89 57.28 54 54.4 54.1 66.76 67.02 72.86 72.1 69.8 67.9
26/01/2023 05:07:22 54.75 54.7 57.28 54 54.4 54.1 67.36 67.22 72.86 72.1 69.8 67.9
26/01/2023 05:07:23 54.77 54.86 57.28 54 54.4 54.1 67.02 67.29 72.86 72.1 69.8 67.9
26/01/2023 05:07:24 54.63 54.77 57.28 54 54.4 54.1 66.94 67.19 72.86 72.1 69.8 67.9
26/01/2023 05:07:25 54.7 54.73 57.15 54 54.4 54.1 66.69 67 72.83 72.1 69.8 67.9
26/01/2023 05:07:26 54.76 54.83 56.56 54 54.4 54.1 66.17 66.88 71.68 72.1 69.8 67.9
26/01/2023 05:07:27 54.14 54.75 56.56 54 54.4 54.1 66.79 66.7 71.14 72.1 69.8 67.9
26/01/2023 05:07:28 54.6 54.62 56.56 54 54.4 54.1 66.35 66.62 71.14 72.1 69.8 67.9
26/01/2023 05:07:29 54.81 54.75 56.56 54 54.4 54.1 67.34 67.1 71.04 72.1 69.8 67.9
26/01/2023 05:07:30 54.48 54.79 56.56 54 54.4 54.1 66.9 67.18 70.85 72.1 69.8 67.9
26/01/2023 05:07:31 54.46 54.68 56.56 54 54.4 54.1 66.75 67 70.77 72.1 69.8 67.9
26/01/2023 05:07:32 54.19 54.54 56.56 54 54.4 54.1 66.67 66.93 70.44 72.1 69.8 67.9
26/01/2023 05:07:33 54.5 54.52 56.56 54.1 54.4 54.1 66.82 66.95 70.44 72.1 69.8 67.9
26/01/2023 05:07:34 54.73 54.69 56.56 54.1 54.4 54.1 67.15 67.16 70.44 72.1 69.8 67.9
26/01/2023 05:07:35 54.72 54.79 56.56 54.1 54.4 54.1 66.59 67 70.44 72.1 69.8 67.9
26/01/2023 05:07:36 54.16 54.71 56.56 54 54.4 54.1 66.32 66.73 70.44 72.1 69.8 67.9
26/01/2023 05:07:37 54.47 54.54 56.56 54 54.4 54.1 67.21 66.96 70.44 72.1 69.8 67.9
26/01/2023 05:07:38 54.43 54.49 56.56 54 54.4 54.1 66.5 66.95 70.44 72.1 69.8 67.9
26/01/2023 05:07:39 54.47 54.56 56.56 54 54.4 54.1 67.04 67.05 70.44 72 69.8 67.9
26/01/2023 05:07:40 54.65 54.72 56.56 54 54.4 54.1 67.22 67.54 70.44 72 69.8 67.9
26/01/2023 05:07:41 54.84 54.79 56.56 53.9 54.4 54.1 66.65 67.02 70.44 71.7 69.8 67.9
26/01/2023 05:07:42 54.42 54.79 56.56 53.9 54.4 54.1 66.39 66.83 70.44 71.1 69.8 67.9
26/01/2023 05:07:43 54.36 54.56 56.56 53.8 54.4 54.1 66.82 66.78 70.44 70.4 69.8 67.9
26/01/2023 05:07:44 54.54 54.78 56.56 53.7 54.4 54.1 67.37 67.24 70.44 69.9 69.8 67.9
26/01/2023 05:07:45 54.54 54.56 56.56 53.7 54.4 54.1 68.53 68.23 69.72 69.5 69.8 67.9
26/01/2023 05:07:46 54.19 54.54 55.86 53.6 54.4 54.1 67.46 68.22 68.51 68.7 69.8 67.9
26/01/2023 05:07:47 55.37 55.15 55.2 53.6 54.4 54.1 67.04 67.82 68.23 68.2 69.8 67.9
26/01/2023 05:07:48 55 55.17 55.17 53.6 54.4 54.1 67.37 67.44 68.23 67.5 69.8 67.9
26/01/2023 05:07:49 54.88 55.1 55.17 53.6 54.4 54.1 67.35 67.46 68.23 67.3 69.8 67.9
26/01/2023 05:07:50 54.54 54.94 55.17 53.5 54.4 54.1 67.13 67.49 68.23 67.2 69.8 67.9
26/01/2023 05:07:51 54.72 54.9 55.17 53.5 54.4 54.1 67.06 67.45 68.23 67 69.8 67.9
26/01/2023 05:07:52 54.83 54.85 55.17 53.5 54.4 54.1 67.15 67.23 68.23 66.9 69.8 67.9
26/01/2023 05:07:53 55.15 55.09 55.17 53.5 54.4 54.1 67.59 67.52 68.23 66.8 69.8 67.9
26/01/2023 05:07:54 54.66 55.05 55.17 53.5 54.4 54.1 66.59 67.53 68.23 66.8 69.8 67.9
26/01/2023 05:07:55 54.77 54.94 55.17 53.5 54.4 54.1 66.88 67.02 68.23 66.7 69.8 67.9
26/01/2023 05:07:56 54.91 55.01 55.17 53.5 54.4 54.1 67.73 67.48 68.23 66.7 69.8 67.9
26/01/2023 05:07:57 54.58 54.93 55.17 53.5 54.4 54.1 67.54 67.82 68.23 66.6 69.8 67.9
26/01/2023 05:07:58 54.99 54.98 55.17 53.5 54.4 54.1 66.96 67.38 68.23 66.6 69.8 67.9
26/01/2023 05:07:59 54.73 55.07 55.17 53.5 54.4 54.1 67.22 67.32 68.23 66.5 69.8 67.9
26/01/2023 05:08:00 54.41 54.81 55.17 53.6 54.4 54.1 66.27 67.16 68.23 66.5 69.8 67.9
26/01/2023 05:08:01 54.93 54.82 55.17 53.6 54.4 54.1 66.82 66.86 68.23 66.5 69.8 67.9
26/01/2023 05:08:02 54.85 54.97 55.17 53.6 54.4 54.1 66.94 66.95 68.23 66.5 69.8 67.9
26/01/2023 05:08:03 54.94 55.05 55.17 53.6 54.4 54.1 67.38 67.42 68.23 66.5 69.8 67.9
26/01/2023 05:08:04 55.11 55.1 55.17 53.6 54.4 54.1 67.87 67.75 68.23 66.5 69.8 67.9
26/01/2023 05:08:05 54.74 55.21 55.21 53.5 54.4 54.1 67.2 67.93 68.23 66.5 69.8 67.9
26/01/2023 05:08:06 54.69 54.95 55.21 53.5 54.4 54.1 67.29 67.46 68.23 66.5 69.8 67.9
26/01/2023 05:08:07 54.61 54.86 55.21 53.6 54.4 54.1 66.7 67.35 68.23 66.5 69.8 67.9
26/01/2023 05:08:08 54.3 54.67 55.21 53.6 54.4 54.1 66.6 66.92 68.23 66.5 69.8 67.9
26/01/2023 05:08:09 54.73 54.76 55.21 53.6 54.4 54.1 67.07 67.16 68.23 66.5 69.8 67.9
26/01/2023 05:08:10 54.49 54.67 55.21 53.6 54.4 54.1 66.76 66.88 68.23 66.5 69.8 67.9
26/01/2023 05:08:11 54.47 54.59 55.21 53.6 54.4 54.1 66.67 66.83 68.23 66.5 69.8 67.9
26/01/2023 05:08:12 54.53 54.67 55.21 53.6 54.4 54.1 66.88 66.98 68.23 66.5 69.8 67.9
26/01/2023 05:08:13 54.98 54.82 55.21 53.6 54.4 54.1 67.36 67.21 68.23 66.5 69.8 67.9
26/01/2023 05:08:14 54.43 54.85 55.21 53.6 54.4 54.1 66.95 67.22 68.23 66.5 69.8 67.9
26/01/2023 05:08:15 54.94 54.84 55.21 53.6 54.4 54.1 67.2 67.21 68.22 66.5 69.8 67.9
26/01/2023 05:08:16 54.88 54.89 55.21 53.6 54.4 54.1 67.63 67.5 67.93 66.5 69.8 67.9
26/01/2023 05:08:17 54.92 54.99 55.21 53.6 54.4 54.1 67.31 67.49 67.93 66.5 69.8 67.9
26/01/2023 05:08:18 54.47 54.91 55.21 53.6 54.4 54.1 66.81 67.43 67.93 66.5 69.8 67.9
26/01/2023 05:08:19 54.55 54.72 55.21 53.6 54.4 54.1 66.36 67.04 67.93 66.5 69.8 67.9
26/01/2023 05:08:20 54.69 54.72 55.21 53.6 54.4 54.1 66.86 66.87 67.93 66.5 69.8 67.9
26/01/2023 05:08:21 54.75 54.83 55.21 53.6 54.4 54.1 66.93 66.96 67.93 66.5 69.8 67.9
26/01/2023 05:08:22 54.68 54.77 55.21 53.7 54.4 54.1 67.44 67.36 67.93 66.5 69.8 67.9
26/01/2023 05:08:23 54.56 54.81 55.21 53.7 54.4 54.1 67.27 67.4 67.93 66.5 69.8 67.9
26/01/2023 05:08:24 54.2 54.72 55.21 53.7 54.4 54.1 66.45 67.32 67.93 66.5 69.8 67.9
26/01/2023 05:08:25 54.66 54.67 55.21 53.7 54.4 54.1 66.96 67.09 67.93 66.5 69.8 67.9
26/01/2023 05:08:26 54.65 54.72 55.21 53.7 54.4 54.1 66.79 66.99 67.93 66.5 69.8 67.9
26/01/2023 05:08:27 54.74 54.74 55.21 53.7 54.4 54.1 67.28 67.27 67.93 66.6 69.8 67.9
26/01/2023 05:08:28 55.12 55.12 55.21 53.7 54.4 54.1 67.45 67.46 67.93 66.6 69.8 67.9
26/01/2023 05:08:29 54.81 55.01 55.21 53.7 54.4 54.1 66.57 67.25 67.93 66.6 69.8 67.9
26/01/2023 05:08:30 54.51 54.85 55.21 53.7 54.4 54.1 66.95 67.01 67.93 66.6 69.8 67.9
26/01/2023 05:08:31 55.04 54.96 55.21 53.7 54.4 54.1 66.97 66.96 67.93 66.6 69.8 67.9
26/01/2023 05:08:32 54.93 55.12 55.21 53.7 54.4 54.1 66.87 67.18 67.93 66.6 69.8 67.9
26/01/2023 05:08:33 54.5 54.92 55.21 53.7 54.4 54.1 66.43 66.8 67.93 66.6 69.8 67.9
26/01/2023 05:08:34 54.53 54.68 55.21 53.7 54.4 54.1 66.68 66.8 67.93 66.6 69.8 67.9
26/01/2023 05:08:35 54.64 54.78 55.12 53.7 54.4 54.1 67.11 67.1 67.5 66.6 69.8 67.9
26/01/2023 05:08:36 54.54 54.81 55.12 53.7 54.4 54.1 66.46 67.03 67.5 66.6 69.8 67.9
26/01/2023 05:08:37 54.49 54.58 55.12 53.8 54.4 54.1 66.6 66.76 67.5 66.6 69.8 67.9
26/01/2023 05:08:38 54.59 54.61 55.12 53.8 54.4 54.1 66.76 66.75 67.5 66.6 69.8 67.9
26/01/2023 05:08:39 54.66 54.75 55.12 53.8 54.4 54.1 66.92 66.92 67.5 66.6 69.8 67.9
26/01/2023 05:08:40 54.33 54.67 55.12 53.8 54.4 54.1 66.79 67.04 67.5 66.6 69.8 67.9
26/01/2023 05:08:41 54.55 54.73 55.12 53.8 54.4 54.1 66.73 67.02 67.5 66.6 69.8 67.9
26/01/2023 05:08:42 54.68 54.71 55.12 53.8 54.4 54.1 66.84 66.89 67.5 66.6 69.8 67.9
26/01/2023 05:08:43 54.75 54.75 55.12 53.8 54.4 54.1 67.09 67.05 67.5 66.6 69.8 67.9
26/01/2023 05:08:44 54.78 54.85 55.12 53.8 54.4 54.1 67.19 67.28 67.5 66.6 69.8 67.9
26/01/2023 05:08:45 54.95 55.05 55.12 53.8 54.4 54.1 67.58 67.51 67.51 66.6 69.8 67.9
26/01/2023 05:08:46 54.89 54.95 55.12 53.8 54.4 54.1 67.22 67.64 67.64 66.6 69.8 67.9
26/01/2023 05:08:47 54.21 54.88 55.12 53.8 54.4 54.1 66.99 67.31 67.64 66.7 69.8 67.9
26/01/2023 05:08:48 54.28 54.52 55.12 53.8 54.4 54.1 66.79 67.02 67.64 66.7 69.8 67.9
26/01/2023 05:08:49 55.09 54.95 55.12 53.8 54.4 54.1 67.1 67.11 67.64 66.6 69.8 67.9
26/01/2023 05:08:50 54.46 54.84 55.12 53.8 54.4 54.1 66.9 67.36 67.64 66.6 69.8 67.9
26/01/2023 05:08:51 55.09 54.97 55.12 53.8 54.4 54.1 67 67.03 67.64 66.7 69.8 67.9
26/01/2023 05:08:52 54.31 54.9 55.12 53.8 54.4 54.1 66.95 67.12 67.64 66.7 69.8 67.9
26/01/2023 05:08:53 53.93 54.6 55.12 53.8 54.4 54.1 66.65 67.14 67.64 66.7 69.8 67.9
26/01/2023 05:08:54 55.25 54.96 55.12 53.9 54.4 54.1 67.99 67.74 67.74 66.7 69.8 67.9
26/01/2023 05:08:55 54.58 54.89 55.12 53.9 54.4 54.1 67.27 67.63 67.74 66.7 69.8 67.9
26/01/2023 05:08:56 55.09 55.04 55.12 53.9 54.4 54.1 67.11 67.4 67.74 66.7 69.8 67.9
26/01/2023 05:08:57 54.77 55.06 55.12 53.9 54.4 54.1 67.21 67.42 67.74 66.7 69.8 67.9
26/01/2023 05:08:58 54.67 54.91 55.12 53.9 54.4 54.1 66.59 67.26 67.74 66.7 69.8 67.9
26/01/2023 05:08:59 53.95 54.77 55.12 53.9 54.4 54.1 66.78 66.95 67.74 66.7 69.8 67.9
26/01/2023 05:09:00 54.76 54.68 55.12 53.9 54.4 54.1 67.17 67.22 67.74 66.7 69.8 67.9
26/01/2023 05:09:01 54.55 54.63 55.12 53.9 54.4 54.1 66.66 67.01 67.74 66.7 69.8 67.9
26/01/2023 05:09:02 54.36 54.62 55.06 53.9 54.4 54.1 67.04 67.03 67.74 66.7 69.8 67.9
26/01/2023 05:09:03 54.5 54.65 55.06 53.9 54.4 54.1 67.21 67.37 67.74 66.7 69.8 67.9
26/01/2023 05:09:04 54.72 54.72 55.06 53.9 54.4 54.1 66.82 67.15 67.74 66.7 69.8 67.9
26/01/2023 05:09:05 54.51 54.66 55.06 53.9 54.4 54.1 67.09 67.11 67.74 66.8 69.8 67.9
26/01/2023 05:09:06 54.59 54.77 55.06 53.9 54.4 54.1 67.5 67.45 67.74 66.8 69.8 67.9
26/01/2023 05:09:07 54.62 54.74 55.06 53.9 54.4 54.1 67.18 67.44 67.74 66.8 69.8 67.9
26/01/2023 05:09:08 54.51 54.57 55.06 53.9 54.4 54.1 67.29 67.33 67.74 66.8 69.8 67.9
26/01/2023 05:09:09 54.43 54.67 55.06 53.9 54.4 54.1 67.19 67.43 67.74 66.8 69.8 67.9
26/01/2023 05:09:10 54.42 54.61 55.06 53.9 54.4 54.1 67.51 67.48 67.74 66.8 69.8 67.9
26/01/2023 05:09:11 54.98 54.9 55.06 54 54.4 54.2 68 67.87 67.87 66.8 69.8 67.9
26/01/2023 05:09:12 54.95 55.16 55.16 54 54.4 54.2 67.5 67.99 67.99 66.8 69.8 67.9
26/01/2023 05:09:13 54.8 54.97 55.16 54 54.4 54.2 67.36 67.7 67.99 66.8 69.8 67.9
26/01/2023 05:09:14 54.46 54.83 55.16 54 54.4 54.2 66.91 67.41 67.99 66.8 69.8 67.9
26/01/2023 05:09:15 54 54.57 55.16 54 54.4 54.2 66.78 67.05 67.99 66.8 69.8 67.9
26/01/2023 05:09:16 54.28 54.42 55.16 54 54.4 54.2 67.07 67.12 67.99 66.8 69.8 67.9
26/01/2023 05:09:17 54.98 54.8 55.16 54 54.4 54.2 67.15 67.2 67.99 66.8 69.8 67.9
26/01/2023 05:09:18 54.32 54.85 55.16 54 54.4 54.2 66.96 67.36 67.99 66.9 69.8 67.9
26/01/2023 05:09:19 54.27 54.48 55.16 54 54.4 54.2 66.72 67 67.99 66.9 69.8 67.9
26/01/2023 05:09:20 54.45 54.5 55.16 54 54.4 54.2 67.24 67.13 67.99 66.9 69.8 67.9
26/01/2023 05:09:21 54.07 54.56 55.16 54 54.4 54.2 66.42 67.16 67.99 66.9 69.8 67.9
26/01/2023 05:09:22 54.86 54.66 55.16 54 54.4 54.2 67.28 67.16 67.99 66.9 69.8 67.9
26/01/2023 05:09:23 54.68 54.85 55.16 54 54.4 54.2 67.01 67.14 67.99 66.9 69.8 67.9
26/01/2023 05:09:24 54.52 54.82 55.16 54 54.4 54.2 67.22 67.29 67.99 66.9 69.8 67.9
26/01/2023 05:09:25 55.12 55 55.16 54 54.4 54.2 68.84 68.4 68.4 66.9 69.8 67.9
26/01/2023 05:09:26 54.44 55.04 55.16 54 54.4 54.2 67.86 68.42 68.42 66.9 69.8 67.9
26/01/2023 05:09:27 54.77 54.78 55.16 54 54.4 54.2 67.28 68.03 68.42 66.9 69.8 67.9
26/01/2023 05:09:28 54.59 54.78 55.16 54 54.4 54.2 67.51 67.73 68.42 66.9 69.8 67.9
26/01/2023 05:09:29 54.46 54.75 55.16 54 54.4 54.2 66.91 67.53 68.42 66.9 69.8 67.9
26/01/2023 05:09:30 54.39 54.53 55.16 54.1 54.4 54.2 66.85 67.14 68.42 66.9 69.8 67.9
26/01/2023 05:09:31 54.55 54.59 55.16 54.1 54.4 54.2 67.17 67.31 68.42 66.9 69.8 67.9
26/01/2023 05:09:32 54.42 54.6 55.16 54.1 54.4 54.2 66.61 67.11 68.42 66.9 69.8 67.9
26/01/2023 05:09:33 54.66 54.72 55.16 54.1 54.4 54.2 67.38 67.32 68.42 66.9 69.8 67.9
26/01/2023 05:09:34 54.47 54.66 55.16 54.1 54.4 54.2 67.37 67.41 68.42 66.9 69.8 67.9
26/01/2023 05:09:35 54.22 54.53 55.16 54.1 54.4 54.2 67.02 67.37 68.42 66.9 69.8 67.9
26/01/2023 05:09:36 54.11 54.33 55.16 54.1 54.4 54.2 66.91 67.16 68.42 66.9 69.8 67.9
26/01/2023 05:09:37 54.39 54.52 55.16 54.1 54.4 54.2 66.74 67.08 68.42 66.9 69.8 67.9
26/01/2023 05:09:38 54.64 54.57 55.16 54.1 54.4 54.2 67.01 67.04 68.42 67 69.8 67.9
26/01/2023 05:09:39 54.44 54.6 55.16 54.1 54.4 54.2 67.37 67.36 68.42 67 69.8 67.9
26/01/2023 05:09:40 54.37 54.66 55.16 54.1 54.4 54.2 67.53 67.47 68.42 67 69.8 67.9
26/01/2023 05:09:41 54.96 54.78 55.16 54.1 54.4 54.2 67.79 67.75 68.42 67 69.8 67.9
26/01/2023 05:09:42 54.62 54.89 55.04 54.1 54.4 54.2 67.44 67.76 68.42 67 69.8 67.9
26/01/2023 05:09:43 54.9 54.87 55.04 54.1 54.4 54.2 68.27 68.2 68.42 67 69.8 67.9
26/01/2023 05:09:44 55.49 55.29 55.29 54.1 54.4 54.2 68.34 68.35 68.42 67 69.8 67.9
26/01/2023 05:09:45 56.3 55.98 55.98 54.1 54.4 54.2 68.54 68.58 68.58 67 69.8 67.9
26/01/2023 05:09:46 57.69 57.27 57.27 54.2 54.4 54.2 69.26 69.05 69.05 67 69.8 67.9
26/01/2023 05:09:47 57.6 57.55 57.55 54.2 54.4 54.2 67.88 69.09 69.09 67 69.8 67.9
26/01/2023 05:09:48 57.51 57.74 57.74 54.2 54.4 54.2 68.43 68.43 69.09 67 69.8 67.9
26/01/2023 05:09:49 55.29 57.41 57.74 54.2 54.4 54.2 66.88 68.42 69.09 67.1 69.8 67.9
26/01/2023 05:09:50 54.67 56.17 57.74 54.2 54.4 54.2 67.12 67.55 69.09 67.1 69.8 67.9
26/01/2023 05:09:51 54.86 55.26 57.74 54.2 54.4 54.2 67.26 67.41 69.09 67.1 69.8 67.9
26/01/2023 05:09:52 54.46 55.05 57.74 54.2 54.4 54.2 66.85 67.24 69.09 67.1 69.8 67.9
26/01/2023 05:09:53 55.15 55.04 57.74 54.2 54.4 54.2 67.6 67.4 69.09 67.1 69.8 67.9
26/01/2023 05:09:54 54.68 54.97 57.74 54.2 54.4 54.2 67.23 67.43 69.09 67.1 69.8 67.9
26/01/2023 05:09:55 54.78 55.05 57.74 54.2 54.4 54.2 67.01 67.42 69.09 67.1 69.8 67.9
26/01/2023 05:09:56 54.66 54.75 57.74 54.2 54.4 54.2 67.78 67.62 69.09 67.1 69.8 67.9
26/01/2023 05:09:57 54.27 54.84 57.74 54.2 54.4 54.2 67.26 67.77 69.09 67.1 69.8 67.9
26/01/2023 05:09:58 54.41 54.56 57.74 54.2 54.4 54.2 67.48 67.53 69.09 67.1 69.8 67.9
26/01/2023 05:09:59 54.5 54.53 57.74 54.2 54.4 54.2 67.44 67.54 69.09 67.1 69.8 67.9
26/01/2023 05:10:00 54.54 54.61 57.74 54.3 54.4 54.2 67.62 67.71 69.09 67.1 69.8 67.9
26/01/2023 05:10:01 54.65 54.69 57.74 54.3 54.4 54.2 67.99 67.92 69.09 67.1 69.8 67.9
26/01/2023 05:10:02 54.9 54.85 57.74 54.3 54.4 54.2 68.39 68.23 69.09 67.1 69.8 67.9
26/01/2023 05:10:03 54.45 54.83 57.74 54.3 54.4 54.2 67.31 68.32 69.09 67.1 69.8 67.9
26/01/2023 05:10:04 54.73 54.8 57.74 54.3 54.4 54.2 67.76 67.86 69.09 67.1 69.8 67.9
26/01/2023 05:10:05 55.26 55.08 57.74 54.3 54.4 54.2 68.85 68.59 69.09 67.1 69.8 67.9
26/01/2023 05:10:06 55.11 55.16 57.74 54.3 54.4 54.2 68.66 68.73 69.09 67.1 69.8 67.9
26/01/2023 05:10:07 54.83 55.1 57.74 54.3 54.4 54.2 69.91 69.65 69.65 67.2 69.8 67.9
26/01/2023 05:10:08 55.15 55.22 57.74 54.3 54.4 54.2 70.9 70.49 70.49 67.2 69.8 67.9
26/01/2023 05:10:09 55.07 55.24 57.74 54.3 54.4 54.2 70.83 70.85 70.85 67.2 69.8 67.9
26/01/2023 05:10:10 55.23 55.21 57.74 54.3 54.4 54.2 70.09 70.88 70.88 67.2 69.8 67.9
26/01/2023 05:10:11 54.99 55.25 57.74 54.3 54.4 54.2 69.62 70.28 70.88 67.2 69.8 67.9
26/01/2023 05:10:12 54.52 55.12 57.74 54.3 54.4 54.2 70.1 70.23 70.88 67.3 69.8 67.9
26/01/2023 05:10:13 54.44 54.75 57.74 54.3 54.4 54.2 68.34 70.1 70.88 67.3 69.8 67.9
26/01/2023 05:10:14 54.68 54.7 57.74 54.3 54.4 54.2 68.79 69.18 70.88 67.3 69.8 67.9
26/01/2023 05:10:15 54.75 54.79 57.74 54.3 54.4 54.2 68.09 69.01 70.88 67.3 69.8 67.9
26/01/2023 05:10:16 54.82 54.92 57.74 54.4 54.4 54.2 67.98 68.6 70.88 67.3 69.8 67.9
26/01/2023 05:10:17 54.76 54.91 57.74 54.4 54.4 54.2 68.66 68.58 70.88 67.3 69.8 67.9
26/01/2023 05:10:18 55.61 55.38 57.41 54.4 54.4 54.2 71.46 70.86 70.88 67.3 69.8 67.9
26/01/2023 05:10:19 56.03 55.8 56.17 54.4 54.4 54.2 69.36 70.79 70.88 67.4 69.8 68
26/01/2023 05:10:20 56.58 56.35 56.35 54.4 54.4 54.2 71.15 70.91 70.91 67.4 69.8 68
26/01/2023 05:10:21 57.22 56.95 56.95 54.4 54.4 54.2 68.87 70.9 70.91 67.4 69.8 68
26/01/2023 05:10:22 55.83 56.98 56.98 54.4 54.4 54.2 68.27 69.5 70.91 67.4 69.8 68
26/01/2023 05:10:23 54.65 56.26 56.98 54.4 54.4 54.2 66.79 68.74 70.91 67.4 69.8 68
26/01/2023 05:10:24 54.58 55.39 56.98 54.4 54.4 54.2 67.7 67.8 70.91 67.4 69.8 68
26/01/2023 05:10:25 54.52 54.94 56.98 54.4 54.4 54.2 67.59 67.78 70.91 67.4 69.8 68
26/01/2023 05:10:26 54.87 54.88 56.98 54.4 54.4 54.2 67.55 67.74 70.91 67.4 69.8 68
26/01/2023 05:10:27 54.1 54.9 56.98 54.4 54.4 54.2 66.83 67.73 70.91 67.4 69.8 68
26/01/2023 05:10:28 54.6 54.59 56.98 54.4 54.4 54.2 67.27 67.38 70.91 67.4 69.8 68
26/01/2023 05:10:29 54.54 54.61 56.98 54.4 54.4 54.2 67.52 67.42 70.91 67.4 69.8 68
26/01/2023 05:10:30 54.35 54.66 56.98 54.4 54.4 54.2 67.44 67.5 70.91 67.4 69.8 68
26/01/2023 05:10:31 54.21 54.39 56.98 54.4 54.4 54.2 67.14 67.48 70.91 67.4 69.8 68
26/01/2023 05:10:32 54.37 54.56 56.98 54.4 54.4 54.2 66.99 67.36 70.91 67.4 69.8 68
26/01/2023 05:10:33 54.52 54.51 56.98 54.5 54.4 54.2 67.05 67.27 70.91 67.4 69.8 68
26/01/2023 05:10:34 54.51 54.63 56.98 54.5 54.4 54.2 67.16 67.31 70.91 67.5 69.8 68
26/01/2023 05:10:35 54.23 54.57 56.98 54.5 54.4 54.2 66.95 67.12 70.91 67.5 69.8 68
26/01/2023 05:10:36 54.47 54.46 56.98 54.5 54.4 54.2 66.54 67.03 70.91 67.5 69.8 68
26/01/2023 05:10:37 54.48 54.53 56.98 54.5 54.4 54.2 67.98 67.66 70.91 67.5 69.8 68
26/01/2023 05:10:38 54.3 54.6 56.98 54.5 54.4 54.2 66.99 67.74 70.91 67.5 69.8 68
26/01/2023 05:10:39 54.75 54.62 56.98 54.5 54.4 54.2 66.79 67.21 70.91 67.5 69.8 68
26/01/2023 05:10:40 54.09 54.65 56.98 54.5 54.4 54.2 67.07 67.21 70.91 67.5 69.8 68
26/01/2023 05:10:41 54.54 54.5 56.98 54.5 54.4 54.2 67.15 67.3 70.91 67.5 69.8 68
26/01/2023 05:10:42 54.34 54.56 56.98 54.5 54.4 54.2 67.13 67.19 70.91 67.5 69.8 68
26/01/2023 05:10:43 54.52 54.52 56.98 54.5 54.4 54.2 66.84 67.17 70.91 67.5 69.8 68
26/01/2023 05:10:44 54.26 54.53 56.98 54.5 54.4 54.2 66.73 67.13 70.91 67.5 69.8 68
26/01/2023 05:10:45 54.52 54.62 56.98 54.5 54.4 54.2 66.77 67.06 70.91 67.5 69.8 68
26/01/2023 05:10:46 54.48 54.56 56.98 54.5 54.4 54.2 67.12 67.08 70.91 67.5 69.8 68
26/01/2023 05:10:47 54.37 54.69 56.98 54.5 54.4 54.2 66.75 67.1 70.91 67.5 69.8 68
26/01/2023 05:10:48 54.34 54.52 56.98 54.5 54.4 54.2 66.88 67.15 70.91 67.5 69.8 68
26/01/2023 05:10:49 54.34 54.52 56.98 54.5 54.4 54.2 66.74 66.94 70.91 67.5 69.8 68
26/01/2023 05:10:50 54.37 54.5 56.98 54.5 54.4 54.2 67.05 67.06 70.9 67.5 69.8 68
26/01/2023 05:10:51 54.88 54.77 56.98 54.5 54.4 54.2 67.48 67.36 69.5 67.5 69.8 68
26/01/2023 05:10:52 55.49 55.28 56.26 54.6 54.4 54.2 67.3 67.45 68.74 67.5 69.8 68
26/01/2023 05:10:53 56.27 55.97 55.97 54.6 54.4 54.2 69.36 68.9 68.9 67.5 69.8 68
26/01/2023 05:10:54 56.61 56.5 56.5 54.6 54.4 54.2 69.52 69.55 69.55 67.5 69.8 68
26/01/2023 05:10:55 56.97 56.93 56.93 54.6 54.4 54.2 70.1 70.04 70.04 67.5 69.8 68
26/01/2023 05:10:56 57.39 57.43 57.43 54.6 54.4 54.2 67.57 69.76 70.04 67.5 69.8 68
26/01/2023 05:10:57 55.83 57.05 57.43 54.6 54.4 54.2 68.11 68.4 70.04 67.5 69.8 68
26/01/2023 05:10:58 54.94 56.33 57.43 54.6 54.4 54.2 66.88 68.23 70.04 67.5 69.8 68
26/01/2023 05:10:59 54.58 55.53 57.43 54.6 54.4 54.2 66.72 67.53 70.04 67.5 69.8 68
26/01/2023 05:11:00 54.72 55 57.43 54.6 54.4 54.2 66.58 67.05 70.04 67.5 69.8 68
26/01/2023 05:11:01 54.42 54.77 57.43 54.7 54.4 54.2 67.23 67.15 70.04 67.5 69.8 68
26/01/2023 05:11:02 54.09 54.54 57.43 54.7 54.4 54.2 66.78 67.17 70.04 67.5 69.8 68
26/01/2023 05:11:03 54.29 54.34 57.43 54.7 54.4 54.2 66.67 66.94 70.04 67.5 69.8 68
26/01/2023 05:11:04 54.67 54.7 57.43 54.7 54.4 54.2 67.14 67.08 70.04 67.5 69.8 68
26/01/2023 05:11:05 54.1 54.5 57.43 54.7 54.4 54.2 66.9 67.17 70.04 67.5 69.8 68
26/01/2023 05:11:06 54.65 54.56 57.43 54.7 54.4 54.2 67.13 67.18 70.04 67.5 69.8 68
26/01/2023 05:11:07 54.58 54.65 57.43 54.7 54.4 54.2 67.09 67.29 70.04 67.5 69.8 68
26/01/2023 05:11:08 54.42 54.57 57.43 54.7 54.4 54.2 67.91 67.7 70.04 67.5 69.8 68
26/01/2023 05:11:09 54.8 54.75 57.43 54.7 54.4 54.2 67.51 67.84 70.04 67.5 69.8 68
26/01/2023 05:11:10 54.85 54.84 57.43 54.7 54.4 54.2 67.71 67.78 70.04 67.5 69.8 68
26/01/2023 05:11:11 54.42 54.81 57.43 54.7 54.4 54.2 67.6 67.85 70.04 67.5 69.8 68
26/01/2023 05:11:12 54.75 54.74 57.43 54.7 54.4 54.2 68.04 67.96 70.04 67.5 69.8 68
26/01/2023 05:11:13 54.71 54.78 57.43 54.7 54.4 54.2 68.16 68.16 70.04 67.6 69.8 68
26/01/2023 05:11:14 54.75 54.8 57.43 54.7 54.4 54.2 68.02 68.17 70.04 67.6 69.8 68
26/01/2023 05:11:15 54.71 54.96 57.43 54.7 54.3 54.2 68.2 68.33 70.04 67.6 69.8 68
26/01/2023 05:11:16 54.03 54.67 57.43 54.7 54.3 54.2 67.4 68.17 70.04 67.6 69.8 68
26/01/2023 05:11:17 54.02 54.3 57.43 54.7 54.3 54.2 67.53 67.73 70.04 67.6 69.8 68
26/01/2023 05:11:18 54.33 54.37 57.43 54.7 54.3 54.2 67.22 67.73 70.04 67.6 69.8 68
26/01/2023 05:11:19 54.54 54.52 57.43 54.7 54.3 54.2 67.41 67.65 70.04 67.6 69.8 68
26/01/2023 05:11:20 54.75 54.78 57.43 54.7 54.3 54.2 67.46 67.54 70.04 67.6 69.8 68
26/01/2023 05:11:21 54.57 54.81 57.43 54.7 54.3 54.2 67.81 67.79 70.04 67.6 69.8 68
26/01/2023 05:11:22 54.2 54.62 57.43 54.7 54.3 54.2 66.81 67.69 70.04 67.6 69.8 68
26/01/2023 05:11:23 54.65 54.57 57.43 54.7 54.3 54.2 67.72 67.53 70.04 67.6 69.8 68
26/01/2023 05:11:24 54.4 54.62 57.43 54.8 54.3 54.2 67.47 67.65 70.04 67.6 69.8 68
26/01/2023 05:11:25 54.61 54.7 57.43 54.8 54.3 54.2 67.33 67.69 69.76 67.6 69.8 68
26/01/2023 05:11:26 54.38 54.57 57.05 54.8 54.3 54.2 66.9 67.35 68.4 67.6 69.8 68
26/01/2023 05:11:27 54 54.48 56.33 54.8 54.3 54.2 67.13 67.15 68.33 67.6 69.8 68
26/01/2023 05:11:28 54.46 54.43 55.53 54.8 54.3 54.2 66.92 67.2 68.33 67.6 69.8 68
26/01/2023 05:11:29 54.12 54.48 55 54.8 54.3 54.2 66.67 67.03 68.33 67.6 69.8 68
26/01/2023 05:11:30 54.25 54.35 54.96 54.8 54.3 54.2 67.14 67.16 68.33 67.6 69.8 68
26/01/2023 05:11:31 54.04 54.36 54.96 54.8 54.3 54.2 66.7 67.07 68.33 67.6 69.8 68
26/01/2023 05:11:32 54.42 54.45 54.96 54.8 54.3 54.2 67.17 67.17 68.33 67.7 69.8 68
26/01/2023 05:11:33 54.61 54.56 54.96 54.8 54.3 54.2 67.58 67.5 68.33 67.7 69.8 68
26/01/2023 05:11:34 54.01 54.55 54.96 54.8 54.3 54.2 66.76 67.38 68.33 67.7 69.8 68
26/01/2023 05:11:35 54.52 54.53 54.96 54.8 54.3 54.2 67.09 67.32 68.33 67.7 69.8 68
26/01/2023 05:11:36 54.57 54.62 54.96 54.8 54.3 54.2 66.91 67.06 68.33 67.7 69.8 68
26/01/2023 05:11:37 54.6 54.62 54.96 54.8 54.3 54.2 67.34 67.49 68.33 67.7 69.8 68
26/01/2023 05:11:38 54.34 54.53 54.96 54.8 54.3 54.2 67.06 67.28 68.33 67.7 69.8 68
26/01/2023 05:11:39 54.26 54.56 54.96 54.8 54.3 54.2 66.96 67.23 68.33 67.7 69.8 68
26/01/2023 05:11:40 54.03 54.38 54.96 54.8 54.3 54.2 66.8 67.12 68.33 67.7 69.8 68
26/01/2023 05:11:41 54.28 54.33 54.96 54.8 54.3 54.2 66.69 66.89 68.33 67.7 69.8 68
26/01/2023 05:11:42 54.53 54.5 54.96 54.8 54.3 54.2 66.88 67.02 68.33 67.7 69.8 68
26/01/2023 05:11:43 54.3 54.48 54.96 54.8 54.3 54.2 66.88 66.96 68.33 67.7 69.8 68
26/01/2023 05:11:44 54.48 54.58 54.96 54.8 54.3 54.2 66.55 67 68.33 67.7 69.8 68
26/01/2023 05:11:45 54.38 54.52 54.81 54.8 54.3 54.2 66.47 66.7 68.17 67.7 69.8 68
26/01/2023 05:11:46 53.97 54.47 54.81 54.8 54.3 54.2 66.67 66.75 67.79 67.7 69.8 68
26/01/2023 05:11:47 55.02 54.87 54.87 54.9 54.3 54.2 66.68 66.77 67.79 67.7 69.8 68
26/01/2023 05:11:48 54.08 54.9 54.9 54.8 54.3 54.2 66.63 66.73 67.79 67.7 69.8 68
26/01/2023 05:11:49 54.3 54.46 54.9 54.8 54.3 54.2 66.63 66.71 67.79 67.7 69.8 68
26/01/2023 05:11:50 54.26 54.44 54.9 54.8 54.3 54.2 66.93 66.89 67.79 67.7 69.8 68
26/01/2023 05:11:51 54.94 54.78 54.9 54.8 54.3 54.2 66.96 67.02 67.69 67.7 69.8 68
26/01/2023 05:11:52 54.69 54.89 54.9 54.8 54.3 54.2 66.87 66.98 67.69 67.7 69.8 68
26/01/2023 05:11:53 55 55.01 55.01 54.8 54.3 54.2 67.3 67.23 67.69 67.6 69.8 68
26/01/2023 05:11:54 54.95 55.18 55.18 54.8 54.3 54.2 67.18 67.41 67.69 67.6 69.8 68
26/01/2023 05:11:55 54.86 54.96 55.18 54.8 54.3 54.2 67.21 67.32 67.5 67.6 69.8 68
26/01/2023 05:11:56 54.3 54.89 55.18 54.8 54.3 54.2 66.31 67.15 67.5 67.5 69.8 68
26/01/2023 05:11:57 53.97 54.52 55.18 54.8 54.3 54.2 65.82 66.59 67.5 67.5 69.8 68
26/01/2023 05:11:58 54.83 54.65 55.18 54.8 54.3 54.2 67.93 67.45 67.5 67.5 69.8 68
26/01/2023 05:11:59 54.42 54.63 55.18 54.8 54.3 54.2 67.02 67.36 67.5 67.5 69.8 68
26/01/2023 05:12:00 54.11 54.47 55.18 54.8 54.3 54.2 67.01 67.18 67.5 67.5 69.8 68
26/01/2023 05:12:01 54.41 54.44 55.18 54.8 54.3 54.2 67.57 67.51 67.51 67.5 69.8 68
26/01/2023 05:12:02 54.73 54.64 55.18 54.8 54.3 54.2 66.95 67.3 67.51 67.5 69.8 68
26/01/2023 05:12:03 54.66 54.81 55.18 54.8 54.3 54.2 67.06 67.19 67.51 67.4 69.8 68
26/01/2023 05:12:04 54.52 54.67 55.18 54.8 54.3 54.2 66.88 67.23 67.51 67.4 69.8 68
26/01/2023 05:12:05 54.54 54.67 55.18 54.8 54.3 54.2 66.93 67.14 67.51 67.4 69.8 68
26/01/2023 05:12:06 54.61 54.64 55.18 54.8 54.3 54.2 67.39 67.32 67.51 67.4 69.8 68
26/01/2023 05:12:07 54.39 54.62 55.18 54.8 54.3 54.2 67.33 67.42 67.51 67.4 69.8 68
26/01/2023 05:12:08 54.43 54.58 55.18 54.8 54.3 54.2 66.76 67.4 67.51 67.4 69.7 68
26/01/2023 05:12:09 54.45 54.55 55.18 54.8 54.3 54.2 67.17 67.18 67.51 67.4 69.7 68
26/01/2023 05:12:10 54.62 54.63 55.18 54.8 54.3 54.2 67.13 67.28 67.51 67.4 69.7 68
26/01/2023 05:12:11 54.64 54.83 55.18 54.8 54.3 54.2 67.88 67.76 67.76 67.4 69.7 68
26/01/2023 05:12:12 54.43 54.62 55.18 54.7 54.3 54.2 67.76 67.81 67.81 67.4 69.7 68
26/01/2023 05:12:13 54.4 54.56 55.18 54.7 54.3 54.2 67.03 67.72 67.81 67.4 69.7 68
26/01/2023 05:12:14 54.59 54.66 55.18 54.7 54.3 54.2 67.51 67.51 67.81 67.4 69.7 68
26/01/2023 05:12:15 55.12 54.89 55.18 54.7 54.3 54.2 68.01 67.92 67.92 67.4 69.7 68
26/01/2023 05:12:16 54.6 54.89 55.18 54.7 54.3 54.2 66.99 67.82 67.92 67.4 69.7 68
26/01/2023 05:12:17 54.93 54.94 55.18 54.7 54.3 54.2 67.04 67.4 67.92 67.4 69.7 68
26/01/2023 05:12:18 54.64 54.84 55.18 54.7 54.3 54.2 66.98 67.22 67.92 67.4 69.7 68
26/01/2023 05:12:19 54.58 54.87 55.18 54.7 54.3 54.2 66.39 67.17 67.92 67.4 69.7 67.9
26/01/2023 05:12:20 55.13 55.01 55.18 54.7 54.3 54.2 67.81 67.46 67.92 67.4 69.7 67.9
26/01/2023 05:12:21 54.94 55.06 55.18 54.7 54.3 54.2 67.5 67.52 67.92 67.4 69.7 67.9
26/01/2023 05:12:22 54.95 55 55.18 54.7 54.3 54.2 67.64 67.75 67.92 67.4 69.7 67.9
26/01/2023 05:12:23 54.35 55.08 55.18 54.7 54.3 54.2 67.18 67.57 67.92 67.4 69.7 67.9
26/01/2023 05:12:24 54.62 54.67 55.08 54.7 54.3 54.2 66.92 67.35 67.92 67.4 69.7 67.9
26/01/2023 05:12:25 54.84 54.97 55.08 54.7 54.3 54.2 67.61 67.53 67.92 67.4 69.7 67.9
26/01/2023 05:12:26 54.98 54.96 55.08 54.7 54.3 54.2 67.97 67.83 67.92 67.4 69.7 67.9
26/01/2023 05:12:27 54.35 54.97 55.08 54.7 54.3 54.2 66.85 67.89 67.92 67.4 69.7 67.9
26/01/2023 05:12:28 54.47 54.58 55.08 54.7 54.3 54.2 66.87 67.19 67.92 67.4 69.7 67.9
26/01/2023 05:12:29 54.31 54.62 55.08 54.7 54.3 54.2 67.14 67.27 67.92 67.4 69.7 67.9
26/01/2023 05:12:30 54.12 54.41 55.08 54.7 54.3 54.2 66.74 67.15 67.92 67.4 69.7 67.9
26/01/2023 05:12:31 54.42 54.49 55.08 54.7 54.3 54.2 66.88 67.04 67.92 67.4 69.7 67.8
26/01/2023 05:12:32 54.96 54.79 55.08 54.7 54.3 54.2 67.37 67.28 67.92 67.4 69.7 67.8
26/01/2023 05:12:33 54.28 54.88 55.08 54.7 54.3 54.2 67.69 67.92 67.92 67.4 69.7 67.8
26/01/2023 05:12:34 54.68 54.74 55.08 54.7 54.3 54.2 67.48 68.02 68.02 67.4 69.7 67.8
26/01/2023 05:12:35 54.63 54.87 55.08 54.7 54.3 54.2 66.72 67.64 68.02 67.4 69.7 67.8
26/01/2023 05:12:36 54.21 54.57 55.08 54.7 54.3 54.2 66.7 67.05 68.02 67.4 69.7 67.8
26/01/2023 05:12:37 54.87 54.79 55.08 54.7 54.3 54.2 67.11 67.16 68.02 67.4 69.7 67.8
26/01/2023 05:12:38 54.16 54.79 55.08 54.7 54.3 54.2 66.71 67.13 68.02 67.4 69.7 67.7
26/01/2023 05:12:39 54.47 54.5 55.08 54.7 54.3 54.2 67.31 67.22 68.02 67.4 69.7 67.7
26/01/2023 05:12:40 54.44 54.69 55.08 54.7 54.3 54.2 67.13 67.28 68.02 67.4 69.7 67.7
26/01/2023 05:12:41 54.52 54.58 55.08 54.7 54.3 54.1 67.58 67.49 68.02 67.4 69.7 67.7
26/01/2023 05:12:42 54.78 54.72 55.08 54.7 54.3 54.1 67.32 67.57 68.02 67.4 69.7 67.7
26/01/2023 05:12:43 54.56 54.82 55.08 54.7 54.3 54.1 67.14 67.46 68.02 67.4 69.7 67.6
26/01/2023 05:12:44 54.57 54.75 55.08 54.7 54.3 54.1 66.57 67.25 68.02 67.4 69.7 67.6
26/01/2023 05:12:45 54.84 54.84 55.08 54.7 54.3 54.1 66.93 67.02 68.02 67.4 69.7 67.6
26/01/2023 05:12:46 54.19 54.75 55.08 54.7 54.3 54.1 66.75 66.97 68.02 67.4 69.7 67.6
26/01/2023 05:12:47 54.37 54.62 55.08 54.7 54.3 54.1 66.77 67.03 68.02 67.4 69.7 67.6
26/01/2023 05:12:48 54.32 54.38 55.08 54.7 54.3 54.1 66.8 66.91 68.02 67.4 69.7 67.6
26/01/2023 05:12:49 55.07 55.02 55.08 54.7 54.3 54.1 66.79 67.04 68.02 67.4 69.7 67.6
26/01/2023 05:12:50 54.42 54.89 55.08 54.7 54.3 54.1 67.57 67.29 68.02 67.4 69.7 67.6
26/01/2023 05:12:51 54.39 54.58 55.08 54.7 54.3 54.1 66.59 67.16 68.02 67.4 69.7 67.6
26/01/2023 05:12:52 54.71 54.69 55.08 54.7 54.3 54.1 66.36 66.82 68.02 67.4 69.7 67.6
26/01/2023 05:12:53 54.05 54.67 55.02 54.7 54.3 54.1 66.27 66.68 68.02 67.4 69.7 67.6
26/01/2023 05:12:54 54.54 54.5 55.02 54.7 54.3 54.1 67.13 66.98 68.02 67.4 69.7 67.6
26/01/2023 05:12:55 54.51 54.55 55.02 54.7 54.3 54.1 66.63 67.05 68.02 67.4 69.7 67.6
26/01/2023 05:12:56 54.44 54.51 55.02 54.7 54.3 54.1 66.92 66.9 68.02 67.4 69.7 67.6
26/01/2023 05:12:57 54.59 54.68 55.02 54.7 54.3 54.1 66.97 67.12 68.02 67.4 69.7 67.6
26/01/2023 05:12:58 54.4 54.63 55.02 54.7 54.3 54.1 66.88 67.15 68.02 67.4 69.7 67.6
26/01/2023 05:12:59 54.85 54.77 55.02 54.7 54.3 54.1 66.99 66.99 68.02 67.4 69.7 67.6
26/01/2023 05:13:00 53.82 54.69 55.02 54.7 54.3 54.1 66.45 66.99 68.02 67.4 69.7 67.6
26/01/2023 05:13:01 54.69 54.56 55.02 54.7 54.3 54.1 66.75 66.82 68.02 67.4 69.7 67.6
26/01/2023 05:13:02 54.3 54.54 55.02 54.7 54.3 54.1 66.98 67.05 68.02 67.4 69.7 67.6
26/01/2023 05:13:03 55.05 54.88 55.02 54.7 54.3 54.1 67.42 67.36 68.02 67.4 69.7 67.6
26/01/2023 05:13:04 54.28 54.83 55.02 54.7 54.3 54.1 66.92 67.25 67.64 67.4 69.7 67.6
26/01/2023 05:13:05 54.81 54.79 55.02 54.7 54.3 54.1 66.97 67.13 67.57 67.4 69.7 67.6
26/01/2023 05:13:06 54.6 54.77 55.02 54.7 54.3 54.1 66.59 67.05 67.57 67.4 69.7 67.6
26/01/2023 05:13:07 54.48 54.85 55.02 54.7 54.3 54.1 66.94 66.98 67.57 67.4 69.7 67.6
26/01/2023 05:13:08 54.6 54.77 55.02 54.7 54.3 54.1 66.83 67.06 67.57 67.4 69.7 67.6
26/01/2023 05:13:09 54.2 54.55 55.02 54.7 54.3 54.1 67.54 67.4 67.57 67.4 69.7 67.6
26/01/2023 05:13:10 53.98 54.46 55.02 54.7 54.3 54.1 66.15 67.38 67.57 67.4 69.7 67.6
26/01/2023 05:13:11 54.61 54.52 55.02 54.7 54.3 54.1 67.16 67.09 67.57 67.4 69.7 67.6
26/01/2023 05:13:12 54.52 54.65 55.02 54.7 54.3 54.1 67.25 67.29 67.46 67.4 69.7 67.6
26/01/2023 05:13:13 54.26 54.63 55.02 54.7 54.3 54.1 66.68 67.23 67.4 67.4 69.7 67.6
26/01/2023 05:13:14 53.99 54.35 55.02 54.7 54.3 54.1 66.49 66.84 67.4 67.4 69.7 67.6
26/01/2023 05:13:15 54.09 54.29 55.02 54.7 54.3 54.1 67.06 67.02 67.4 67.4 69.7 67.6
26/01/2023 05:13:16 51.87 54.01 55.02 54.7 54.3 54.1 64.37 66.81 67.4 67.4 69.7 67.6
26/01/2023 05:13:17 51.89 52.72 55.02 54.7 54.2 54.1 64.12 65.37 67.4 67.4 69.7 67.6
26/01/2023 05:13:18 52.08 52.34 55.02 54.7 54.2 54.1 63.78 64.7 67.4 67.4 69.7 67.6
26/01/2023 05:13:19 51.63 52.23 54.89 54.7 54.2 54.1 62.81 64.22 67.4 67.4 69.7 67.6
26/01/2023 05:13:20 51.9 52.01 54.88 54.7 54.2 54.1 63.67 63.62 67.4 67.4 69.7 67.6
26/01/2023 05:13:21 52.03 52.17 54.88 54.7 54.2 54.1 63.72 63.92 67.4 67.3 69.7 67.6
26/01/2023 05:13:22 51.62 51.94 54.88 54.6 54.2 54.1 63.45 63.61 67.4 67.3 69.7 67.6
26/01/2023 05:13:23 51.61 51.77 54.88 54.6 54.2 54.1 64.06 63.91 67.4 67.3 69.7 67.6
26/01/2023 05:13:24 52.04 52.09 54.88 54.6 54.2 54.1 63.51 63.95 67.4 67.3 69.7 67.6
26/01/2023 05:13:25 52.36 52.31 54.88 54.6 54.2 54.1 64.11 64.11 67.4 67.3 69.7 67.6
26/01/2023 05:13:26 52.77 52.66 54.88 54.6 54.2 54.1 65.66 65.26 67.4 67.3 69.7 67.6
26/01/2023 05:13:27 52.3 52.76 54.88 54.6 54.2 54.1 66.52 66.19 67.4 67.3 69.7 67.6
26/01/2023 05:13:28 52.88 52.77 54.88 54.6 54.2 54.1 68.82 68.37 68.37 67.3 69.7 67.6
26/01/2023 05:13:29 52.8 52.9 54.88 54.6 54.2 54.1 76.1 74.81 74.81 67.4 69.7 67.6
26/01/2023 05:13:30 52.78 52.88 54.88 54.6 54.2 54.1 74.19 75.77 75.77 67.5 69.7 67.6
26/01/2023 05:13:31 53.42 53.23 54.88 54.6 54.2 54.1 68.59 73.87 75.77 67.5 69.7 67.6
26/01/2023 05:13:32 53.47 53.47 54.88 54.6 54.2 54.1 70.43 71.47 75.77 67.5 69.7 67.6
26/01/2023 05:13:33 53.24 53.57 54.85 54.6 54.2 54.1 72.43 72.84 75.77 67.5 69.7 67.6
26/01/2023 05:13:34 52.85 53.24 54.85 54.6 54.2 54.1 66.2 71.44 75.77 67.5 69.7 67.6
26/01/2023 05:13:35 52.6 53.04 54.85 54.6 54.2 54.1 64.61 68.94 75.77 67.5 69.7 67.6
26/01/2023 05:13:36 52.55 52.75 54.85 54.6 54.2 54.1 65.89 66.74 75.77 67.5 69.7 67.6
26/01/2023 05:13:37 52.5 52.73 54.77 54.6 54.2 54.1 66.95 66.86 75.77 67.5 69.7 67.6
26/01/2023 05:13:38 52.7 52.77 54.65 54.6 54.2 54.1 66.6 66.89 75.77 67.5 69.7 67.6
26/01/2023 05:13:39 52.54 52.75 54.65 54.6 54.2 54.1 65.45 66.86 75.77 67.5 69.7 67.6
26/01/2023 05:13:40 52.43 52.72 54.65 54.6 54.2 54.1 66.68 66.74 75.77 67.5 69.7 67.6
26/01/2023 05:13:41 52.58 52.69 54.65 54.5 54.2 54.1 66.33 67.19 75.77 67.5 69.7 67.6
26/01/2023 05:13:42 53.28 53.12 54.63 54.5 54.2 54.1 66.61 66.68 75.77 67.5 69.7 67.6
26/01/2023 05:13:43 52.39 53.16 54.35 54.5 54.2 54.1 65.38 66.45 75.77 67.5 69.7 67.6
26/01/2023 05:13:44 52.01 52.63 54.29 54.5 54.2 54.1 64.72 65.77 75.77 67.5 69.7 67.6
26/01/2023 05:13:45 52.31 52.43 54.01 54.5 54.2 54.1 65.61 65.73 75.77 67.5 69.7 67.6
26/01/2023 05:13:46 52.51 52.69 53.57 54.5 54.2 54.1 64.2 65.34 75.77 67.5 69.7 67.6
26/01/2023 05:13:47 52.21 52.48 53.57 54.5 54.2 54.1 64.67 64.81 75.77 67.5 69.7 67.6
26/01/2023 05:13:48 51.9 52.35 53.57 54.5 54.2 54.1 64.23 64.82 75.77 67.5 69.7 67.6
26/01/2023 05:13:49 52.46 52.36 53.57 54.5 54.2 54.1 64.25 64.53 75.77 67.5 69.7 67.6
26/01/2023 05:13:50 52.43 52.44 53.57 54.5 54.2 54.1 64.07 64.4 75.77 67.5 69.7 67.6
26/01/2023 05:13:51 52.1 52.45 53.57 54.5 54.1 54.1 63.88 64.18 75.77 67.5 69.7 67.6
26/01/2023 05:13:52 52.29 52.41 53.57 54.5 54.1 54.1 63.4 64.06 75.77 67.5 69.7 67.6
26/01/2023 05:13:53 52.2 52.31 53.57 54.5 54.1 54.1 64.27 64.12 75.77 67.4 69.7 67.6
26/01/2023 05:13:54 52.18 52.49 53.57 54.5 54.1 54.1 63.65 64.16 75.77 67.4 69.7 67.6
26/01/2023 05:13:55 51.87 52.19 53.57 54.5 54.1 54.1 63.22 63.78 75.77 67.4 69.7 67.6
26/01/2023 05:13:56 52.33 52.26 53.57 54.5 54.1 54.1 63.59 63.62 75.77 67.4 69.7 67.6
26/01/2023 05:13:57 51.96 52.33 53.57 54.4 54.1 54.1 63.58 63.76 75.77 67.4 69.7 67.6
26/01/2023 05:13:58 51.94 52.07 53.57 54.4 54.1 54.1 63.57 63.7 75.77 67.4 69.7 67.6
26/01/2023 05:13:59 52.24 52.27 53.57 54.4 54.1 54.1 63.47 63.62 75.77 67.4 69.7 67.6
26/01/2023 05:14:00 51.77 52.28 53.57 54.4 54.1 54.1 63.18 63.63 73.87 67.4 69.7 67.6
26/01/2023 05:14:01 52.32 52.38 53.57 54.4 54.1 54.1 64.18 63.98 72.84 67.4 69.7 67.6
26/01/2023 05:14:02 52.59 52.54 53.57 54.4 54.1 54.1 63.79 64.02 72.84 67.4 69.7 67.6
26/01/2023 05:14:03 51.84 52.43 53.24 54.4 54.1 54.1 63.55 63.87 71.44 67.4 69.7 67.6
26/01/2023 05:14:04 52.08 52.21 53.16 54.4 54.1 54.1 63.66 63.81 68.94 67.4 69.7 67.6
26/01/2023 05:14:05 52.27 52.34 53.16 54.4 54.1 54.1 63.52 63.9 67.19 67.4 69.7 67.6
26/01/2023 05:14:06 52.3 52.52 53.16 54.4 54.1 54.1 63.9 63.91 67.19 67.3 69.7 67.6
26/01/2023 05:14:07 52.12 52.28 53.16 54.4 54.1 54.1 63.57 63.86 67.19 67.3 69.7 67.6
26/01/2023 05:14:08 51.96 52.21 53.16 54.4 54.1 54.1 63.69 63.75 67.19 67.3 69.7 67.6
26/01/2023 05:14:09 52.03 52.16 53.16 54.4 54.1 54.1 63.23 63.7 67.19 67.3 69.7 67.6
26/01/2023 05:14:10 52.66 52.49 53.16 54.4 54.1 54.1 63.83 63.74 67.19 67.3 69.7 67.6
26/01/2023 05:14:11 51.95 52.44 53.16 54.4 54.1 54.1 63.03 63.72 66.68 67.3 69.7 67.6
26/01/2023 05:14:12 51.82 52.2 53.16 54.3 54.1 54.1 63.34 63.35 66.45 67.3 69.7 67.6
26/01/2023 05:14:13 52.46 52.33 52.69 54.3 54.1 54.1 64.22 63.96 65.77 67.3 69.7 67.6
26/01/2023 05:14:14 52.08 52.43 52.69 54.3 54.1 54.1 63.19 64.03 65.73 67.3 69.7 67.6
26/01/2023 05:14:15 51.71 52.19 52.69 54.3 54.1 54.1 62.92 63.47 65.34 67.3 69.6 67.6
26/01/2023 05:14:16 51.94 52.09 52.54 54.3 54.1 54.1 63.73 63.61 64.82 67.3 69.6 67.6
26/01/2023 05:14:17 52.24 52.16 52.54 54.3 54.1 54.1 63.34 63.53 64.82 67.3 69.6 67.6
26/01/2023 05:14:18 52 52.35 52.54 54.3 54.1 54.1 63.58 63.62 64.53 67.3 69.6 67.6
26/01/2023 05:14:19 52.01 52.09 52.54 54.3 54.1 54.1 63.65 63.66 64.4 67.2 69.6 67.6
26/01/2023 05:14:20 51.76 52.17 52.54 54.3 54.1 54.1 63.48 63.72 64.18 67.2 69.6 67.6
26/01/2023 05:14:21 52.09 52.1 52.54 54.3 54.1 54.1 63.75 63.74 64.16 67.2 69.6 67.6
26/01/2023 05:14:22 52.34 52.26 52.54 54.3 54.1 54.1 63.29 63.71 64.16 67.2 69.6 67.6
26/01/2023 05:14:23 52.19 52.31 52.54 54.3 54.1 54.1 63.96 63.87 64.16 67.2 69.6 67.6
26/01/2023 05:14:24 52.16 52.39 52.54 54.3 54.1 54.1 63.56 63.85 64.03 67.2 69.6 67.6
26/01/2023 05:14:25 51.29 52.22 52.54 54.3 54.1 54.1 63.23 63.7 64.03 67.2 69.6 67.6
26/01/2023 05:14:26 52.1 52.01 52.54 54.3 54.1 54.1 63.29 63.62 64.03 67.2 69.6 67.6
26/01/2023 05:14:27 51.66 52.05 52.54 54.2 54 54.1 63.58 63.54 64.03 67.2 69.6 67.6
26/01/2023 05:14:28 51.99 52.01 52.54 54.2 54 54.1 63.6 63.73 64.03 67.2 69.6 67.6
26/01/2023 05:14:29 51.8 52.03 52.54 54.2 54 54.1 63.42 63.61 64.03 67.2 69.6 67.6
26/01/2023 05:14:30 51.92 52.03 52.54 54.2 54 54.1 64.08 63.9 64.03 67.1 69.6 67.6
26/01/2023 05:14:31 52.2 52.19 52.54 54.2 54 54.1 64.14 64.15 64.15 67.1 69.6 67.6
26/01/2023 05:14:32 51.94 52.22 52.52 54.2 54 54.1 63.69 64 64.15 67.1 69.6 67.6
26/01/2023 05:14:33 52.57 52.49 52.52 54.2 54 54.1 64.72 64.58 64.58 67.1 69.6 67.6
26/01/2023 05:14:34 52.5 52.58 52.58 54.2 54 54.1 64.01 64.36 64.58 67.1 69.6 67.6
26/01/2023 05:14:35 52.63 52.65 52.65 54.2 54 54.1 64.62 64.59 64.59 67.1 69.6 67.6
26/01/2023 05:14:36 52.45 52.77 52.77 54.2 54 54.1 65.24 65.07 65.07 67.1 69.6 67.6
26/01/2023 05:14:37 52.58 52.68 52.77 54.2 54 54.1 67.87 67.35 67.35 67.1 69.6 67.6
26/01/2023 05:14:38 52.97 52.87 52.87 54.2 54 54.1 67.21 67.35 67.35 67.1 69.6 67.6
26/01/2023 05:14:39 53.25 53.18 53.18 54.2 54 54.1 67.53 67.75 67.75 67.1 69.6 67.6
26/01/2023 05:14:40 52.79 53.26 53.26 54.2 54 54.1 69.43 68.78 68.78 67.1 69.6 67.6
26/01/2023 05:14:41 53.3 53.21 53.26 54.2 54 54.1 68.21 68.7 68.78 67.1 69.6 67.6
26/01/2023 05:14:42 53.16 53.36 53.36 54.2 54 54.1 68.34 68.49 68.78 67.1 69.6 67.6
26/01/2023 05:14:43 53.46 53.37 53.37 54.2 54 54.1 67.62 68.38 68.78 67.1 69.6 67.6
26/01/2023 05:14:44 52.94 53.47 53.47 54.1 54 54.1 66.62 68.13 68.78 67.1 69.6 67.6
26/01/2023 05:14:45 52.56 53.19 53.47 54.1 54 54.1 67.87 67.95 68.78 67.1 69.6 67.6
26/01/2023 05:14:46 53.06 52.98 53.47 54.1 54 54.1 66.17 67.48 68.78 67.1 69.6 67.6
26/01/2023 05:14:47 52.91 52.99 53.47 54.1 54 54.1 65.73 66.62 68.78 67.1 69.6 67.6
26/01/2023 05:14:48 53.09 53.14 53.47 54.1 54 54.1 66.92 66.89 68.78 67.1 69.6 67.6
26/01/2023 05:14:49 54.98 54.5 54.5 54.1 54 54.1 67.16 67.2 68.78 67.1 69.6 67.6
26/01/2023 05:14:50 59.29 58.14 58.14 54.1 54.1 54.1 70.35 69.58 69.58 67.1 69.6 67.6
26/01/2023 05:14:51 60.6 59.98 59.98 54.1 54.1 54.1 70.47 70.99 70.99 67.1 69.6 67.6
26/01/2023 05:14:52 56.26 59.58 59.98 54.2 54.1 54.1 65.11 69.7 70.99 67.1 69.6 67.6
26/01/2023 05:14:53 54.08 57.72 59.98 54.2 54.1 54.1 65.63 67.43 70.99 67.1 69.6 67.6
26/01/2023 05:14:54 53.18 55.73 59.98 54.1 54.1 54.1 64.26 66.3 70.99 67.1 69.6 67.6
26/01/2023 05:14:55 52.45 54.31 59.98 54.1 54.1 54.1 64.22 65.14 70.99 67.1 69.6 67.6
26/01/2023 05:14:56 52.41 53.3 59.98 54.1 54.1 54.1 64.44 64.62 70.99 67.1 69.6 67.6
26/01/2023 05:14:57 52.71 52.88 59.98 54.1 54.1 54.1 63.83 64.55 70.99 67.1 69.6 67.6
26/01/2023 05:14:58 52.93 53.07 59.98 54.1 54.1 54.1 64.16 64.3 70.99 67.1 69.6 67.6
26/01/2023 05:14:59 52.61 52.83 59.98 54.1 54.1 54.1 63.98 64.1 70.99 67.1 69.6 67.6
26/01/2023 05:15:00 52.94 52.98 59.98 54.1 54.1 54.1 64.35 64.41 70.99 67.1 69.6 67.6
26/01/2023 05:15:01 53.23 53.2 59.98 54.1 54.1 54.1 65.09 64.88 70.99 67 69.6 67.6
26/01/2023 05:15:02 53.53 53.45 59.98 54.1 54.1 54.1 65.38 65.27 70.99 67 69.6 67.6
26/01/2023 05:15:03 54.46 54.17 59.98 54.1 54.1 54.1 66.17 66.07 70.99 67 69.6 67.6
26/01/2023 05:15:04 54.19 54.41 59.98 54.1 54.1 54.1 65.84 66.13 70.99 67 69.6 67.6
26/01/2023 05:15:05 53.16 54.11 59.98 54.1 54.1 54.1 65.22 65.76 70.99 67 69.6 67.6
26/01/2023 05:15:06 52.67 53.43 59.98 54.1 54.1 54.1 65.72 65.7 70.99 67 69.6 67.6
26/01/2023 05:15:07 52.92 53.09 59.98 54.1 54.1 54.1 65.67 65.86 70.99 67 69.6 67.6
26/01/2023 05:15:08 52.77 53.06 59.98 54.1 54.1 54.1 64.85 65.59 70.99 67 69.6 67.6
26/01/2023 05:15:09 52.21 52.85 59.98 54.1 54.1 54.1 64.44 65.19 70.99 66.9 69.6 67.6
26/01/2023 05:15:10 52.74 52.75 59.98 54.1 54.1 54.1 65.32 65.28 70.99 66.9 69.6 67.6
26/01/2023 05:15:11 53.18 53.06 59.98 54.1 54.1 54.1 65.9 65.76 70.99 66.9 69.6 67.6
26/01/2023 05:15:12 53.48 53.42 59.98 54 54.1 54.1 66.01 66.12 70.99 66.9 69.6 67.6
26/01/2023 05:15:13 53.69 53.57 59.98 54 54.1 54.1 66.31 66.26 70.99 66.9 69.6 67.6
26/01/2023 05:15:14 54.25 54.05 59.98 54 54.1 54.1 66.47 66.64 70.99 66.9 69.6 67.6
26/01/2023 05:15:15 52.73 54.08 59.98 54 54.1 54.1 65.32 66.26 70.99 66.9 69.6 67.6
26/01/2023 05:15:16 52.99 53.32 59.98 54 54.1 54.1 65.41 65.71 70.99 66.8 69.6 67.6
26/01/2023 05:15:17 52.81 53.07 59.98 54 54.1 54.1 66.7 66.48 70.99 66.8 69.6 67.6
26/01/2023 05:15:18 53 53.05 59.98 54 54.1 54.1 66.58 66.61 70.99 66.8 69.6 67.6
26/01/2023 05:15:19 53.24 53.23 59.98 54 54.1 54.1 66.53 66.71 70.99 66.8 69.6 67.6
26/01/2023 05:15:20 52.94 53.29 59.98 54 54.1 54.1 66.58 66.8 70.99 66.8 69.6 67.6
26/01/2023 05:15:21 52.69 53.09 59.58 54 54.1 54.1 66.5 66.72 69.7 66.8 69.6 67.6
26/01/2023 05:15:22 52.9 52.95 57.72 54 54.1 54.1 66.66 66.75 67.43 66.8 69.6 67.6
26/01/2023 05:15:23 52.49 52.93 55.73 54 54.1 54.1 66.29 66.74 66.8 66.8 69.6 67.6
26/01/2023 05:15:24 52.97 52.97 54.41 53.9 54.1 54.1 65.79 66.35 66.8 66.7 69.6 67.6
26/01/2023 05:15:25 52.5 52.91 54.41 53.9 54.1 54.1 66.02 66.62 66.8 66.7 69.6 67.6
26/01/2023 05:15:26 52.72 52.82 54.41 53.9 54.1 54.1 65.02 65.77 66.8 66.7 69.6 67.6
26/01/2023 05:15:27 52.83 52.92 54.41 53.9 54.1 54.1 65.41 65.51 66.8 66.7 69.6 67.6
26/01/2023 05:15:28 52.48 52.82 54.41 53.9 54.1 54.1 64.63 65.58 66.8 66.7 69.6 67.6
26/01/2023 05:15:29 52.31 52.72 54.41 53.9 54.1 54.1 64.04 64.82 66.8 66.7 69.6 67.6
26/01/2023 05:15:30 52.47 52.65 54.41 53.9 54.1 54.1 64.39 64.55 66.8 66.7 69.6 67.6
26/01/2023 05:15:31 52.53 52.63 54.41 53.9 54.1 54.1 64.29 64.43 66.8 66.7 69.6 67.6
26/01/2023 05:15:32 52.08 52.58 54.41 53.9 54.1 54.1 64.06 64.33 66.8 66.7 69.6 67.6
26/01/2023 05:15:33 52.23 52.32 54.41 53.9 54.1 54.1 64.23 64.26 66.8 66.7 69.6 67.6
26/01/2023 05:15:34 52.92 52.73 54.11 53.9 54.1 54.1 64.06 64.26 66.8 66.7 69.6 67.6
26/01/2023 05:15:35 52.14 52.71 54.08 53.9 54.1 54.1 64.36 64.45 66.8 66.7 69.6 67.6
26/01/2023 05:15:36 51.84 52.39 54.08 53.9 54.1 54.1 63.43 64.21 66.8 66.7 69.6 67.6
26/01/2023 05:15:37 52.53 52.43 54.08 53.9 54.1 54.1 64.29 64.21 66.8 66.6 69.6 67.6
26/01/2023 05:15:38 52.56 52.72 54.08 53.9 54.1 54.1 64.52 64.46 66.8 66.6 69.6 67.6
26/01/2023 05:15:39 51.93 52.43 54.08 53.9 54.1 54.1 64.46 64.54 66.8 66.6 69.6 67.6
26/01/2023 05:15:40 52.57 52.51 54.08 53.9 54.1 54.1 64.28 64.45 66.8 66.6 69.6 67.6
26/01/2023 05:15:41 52.54 52.61 54.08 53.8 54.1 54.1 64.67 64.65 66.8 66.6 69.6 67.6
26/01/2023 05:15:42 52.35 52.52 54.08 53.8 54.1 54.1 64.37 64.65 66.8 66.6 69.6 67.6
26/01/2023 05:15:43 52.24 52.48 54.08 53.8 54.1 54.1 65.24 65.08 66.8 66.6 69.6 67.6
26/01/2023 05:15:44 52.52 52.56 54.08 53.8 54.1 54.1 65.81 65.67 66.8 66.6 69.6 67.6
26/01/2023 05:15:45 52.62 52.7 53.32 53.8 54.1 54 65.68 65.68 66.8 66.6 69.6 67.6
26/01/2023 05:15:46 52.49 52.62 53.29 53.8 54.1 54 66.16 66.01 66.8 66.6 69.6 67.6
26/01/2023 05:15:47 52.83 52.76 53.29 53.8 54.1 54 65.92 66.12 66.8 66.6 69.6 67.6
26/01/2023 05:15:48 53.96 53.73 53.73 53.8 54.1 54 66.96 66.71 66.8 66.6 69.6 67.6
26/01/2023 05:15:49 52.81 53.58 53.73 53.8 54.1 54 67.82 67.55 67.55 66.6 69.6 67.6
26/01/2023 05:15:50 52.37 53.07 53.73 53.8 54.1 54 68.54 68.14 68.14 66.6 69.6 67.6
26/01/2023 05:15:51 52.27 52.53 53.73 53.8 54.1 54 71.08 70.45 70.45 66.6 69.6 67.6
26/01/2023 05:15:52 53.37 53.16 53.73 53.8 54.1 54 69.31 70.45 70.45 66.6 69.6 67.6
26/01/2023 05:15:53 53.11 53.2 53.73 53.8 54.1 54 68.32 69.77 70.45 66.6 69.6 67.6
26/01/2023 05:15:54 53.04 53.1 53.73 53.8 54.1 54 69.86 69.72 70.45 66.6 69.6 67.6
26/01/2023 05:15:55 53.54 53.41 53.73 53.7 54.1 54 70.65 70.58 70.58 66.6 69.6 67.6
26/01/2023 05:15:56 54.35 54.07 54.07 53.7 54.1 54 75.53 74.39 74.39 66.7 69.6 67.6
26/01/2023 05:15:57 53.53 54.09 54.09 53.7 54.1 54 72.94 74.42 74.42 66.8 69.6 67.6
26/01/2023 05:15:58 53.82 53.89 54.09 53.7 54.1 54 72.31 73.51 74.42 66.8 69.7 67.6
26/01/2023 05:15:59 53.05 53.91 54.09 53.7 54.1 54 70.37 72.88 74.42 66.8 69.7 67.6
26/01/2023 05:16:00 54.2 53.92 54.09 53.7 54.1 54 70.2 71.35 74.42 66.8 69.7 67.6
26/01/2023 05:16:01 55.67 55.19 55.19 53.7 54.1 54 71.84 71.72 74.42 66.9 69.7 67.6
26/01/2023 05:16:02 55.55 55.49 55.49 53.7 54.1 54 71.11 71.86 74.42 66.9 69.7 67.6
26/01/2023 05:16:03 56.43 56.14 56.14 53.7 54.1 54 72.98 72.65 74.42 66.9 69.7 67.6
26/01/2023 05:16:04 56.05 56.39 56.39 53.7 54.1 54 71.2 72.6 74.42 67 69.7 67.6
26/01/2023 05:16:05 54.23 55.96 56.39 53.7 54.1 54 70.9 71.53 74.42 67 69.7 67.6
26/01/2023 05:16:06 55.11 55.19 56.39 53.7 54.1 54 71.5 71.68 74.42 67 69.7 67.6
26/01/2023 05:16:07 54.67 55.11 56.39 53.7 54.1 54 71.37 71.8 74.42 67 69.7 67.6
26/01/2023 05:16:08 54.98 54.99 56.39 53.7 54.1 54 71.16 71.44 74.42 67.1 69.7 67.6
26/01/2023 05:16:09 54.31 54.94 56.39 53.7 54.1 54 70.48 71.18 74.42 67.1 69.7 67.6
26/01/2023 05:16:10 54.09 54.57 56.39 53.7 54.1 54 70.02 70.9 74.42 67.1 69.7 67.6
26/01/2023 05:16:11 53.97 54.39 56.39 53.7 54.1 54 68.3 70.25 74.42 67.1 69.7 67.6
26/01/2023 05:16:12 53.76 54.12 56.39 53.7 54.1 54 68.75 69.08 74.42 67.1 69.7 67.6
26/01/2023 05:16:13 53.49 53.88 56.39 53.7 54.1 54 69.54 69.48 74.42 67.1 69.7 67.6
26/01/2023 05:16:14 53.79 53.83 56.39 53.7 54.1 54 69.22 69.78 74.42 67.1 69.7 67.6
26/01/2023 05:16:15 52.92 53.83 56.39 53.7 54.1 54 69.22 69.46 74.42 67.1 69.7 67.6
26/01/2023 05:16:16 53.75 53.71 56.39 53.7 54.1 54 69.14 69.25 74.42 67.1 69.7 67.6
26/01/2023 05:16:17 53.54 53.74 56.39 53.7 54.1 54 71.32 70.73 74.42 67.1 69.7 67.6
26/01/2023 05:16:18 53.04 53.62 56.39 53.7 54.1 54 70.84 71.14 74.42 67.2 69.7 67.6
26/01/2023 05:16:19 52.81 53.23 56.39 53.7 54.1 54 68.36 70.9 74.42 67.2 69.7 67.6
26/01/2023 05:16:20 53.3 53.23 56.39 53.7 54.1 54 67.93 69.46 74.42 67.2 69.7 67.6
26/01/2023 05:16:21 52.99 53.21 56.39 53.7 54.1 54 67.7 69.03 74.42 67.2 69.7 67.6
26/01/2023 05:16:22 56.19 55.59 56.39 53.7 54.1 54 67.3 67.87 74.42 67.2 69.7 67.6
26/01/2023 05:16:23 53.49 55.12 56.39 53.7 54.1 54 68.92 69.17 74.42 67.2 69.7 67.6
26/01/2023 05:16:24 53.22 54.09 56.39 53.7 54.1 54 64.98 68.01 74.42 67.2 69.7 67.6
26/01/2023 05:16:25 53.15 53.67 56.39 53.7 54.1 54 65.22 66.38 74.42 67.2 69.7 67.6
26/01/2023 05:16:26 52.82 53.34 56.39 53.7 54.1 54 65.34 65.71 74.42 67.2 69.7 67.6
26/01/2023 05:16:27 52.17 53.05 56.39 53.7 54.1 54 65 65.51 73.51 67.2 69.7 67.6
26/01/2023 05:16:28 52.8 52.8 56.39 53.7 54.1 54 65.18 65.32 72.88 67.1 69.7 67.6
26/01/2023 05:16:29 52.89 52.97 56.39 53.7 54.1 54 64.79 65.26 72.65 67.1 69.7 67.6
26/01/2023 05:16:30 52.86 53.05 56.39 53.7 54.1 54 65.49 65.41 72.65 67.1 69.7 67.6
26/01/2023 05:16:31 53.05 53.05 56.39 53.7 54.1 54 65.34 65.79 72.65 67.1 69.7 67.6
26/01/2023 05:16:32 53.12 53.19 56.39 53.6 54.1 54 64.68 65.2 72.65 67.1 69.7 67.6
26/01/2023 05:16:33 52.27 53.13 56.39 53.6 54.1 54 64.7 64.95 72.6 67.1 69.7 67.6
26/01/2023 05:16:34 52.5 52.66 55.96 53.6 54.1 54 64.99 65.05 71.8 67.1 69.7 67.6
26/01/2023 05:16:35 52.46 52.74 55.59 53.6 54.1 54 64.93 65.12 71.8 67.1 69.7 67.6
26/01/2023 05:16:36 52.83 52.79 55.59 53.6 54.1 54 64.45 64.88 71.8 67.1 69.7 67.6
26/01/2023 05:16:37 52.99 53.03 55.59 53.6 54.1 54 64.2 64.62 71.44 67.1 69.7 67.6
26/01/2023 05:16:38 52.93 53.04 55.59 53.6 54.1 54 64.46 64.53 71.18 67.1 69.7 67.6
26/01/2023 05:16:39 52.85 53.02 55.59 53.6 54.1 54 64.18 64.44 71.14 67.1 69.7 67.6
26/01/2023 05:16:40 53.19 53.23 55.59 53.6 54.1 54 64.33 64.43 71.14 67.1 69.7 67.6
26/01/2023 05:16:41 53.86 53.72 55.59 53.6 54.1 54 64.38 64.67 71.14 67.1 69.7 67.6
26/01/2023 05:16:42 54.84 54.49 55.59 53.6 54.1 54 64.88 64.73 71.14 67.1 69.7 67.6
26/01/2023 05:16:43 57.96 57.18 57.18 53.6 54.1 54 66.69 66.14 71.14 67.1 69.7 67.6
26/01/2023 05:16:44 60.42 59.45 59.45 53.7 54.1 54 70.58 69.51 71.14 67.1 69.8 67.6
26/01/2023 05:16:45 57.67 59.36 59.45 53.7 54.2 54 71.1 71.04 71.14 67.1 69.8 67.6
26/01/2023 05:16:46 54.79 58.35 59.45 53.7 54.2 54 67.07 70.33 71.14 67.1 69.8 67.6
26/01/2023 05:16:47 53.44 56.39 59.45 53.7 54.2 54 66.43 68.47 71.14 67.1 69.8 67.6
26/01/2023 05:16:48 53.26 54.79 59.45 53.7 54.2 54 67.35 67.73 71.04 67.1 69.8 67.6
26/01/2023 05:16:49 53.41 54 59.45 53.7 54.2 54 66.55 67.36 71.04 67.1 69.8 67.6
26/01/2023 05:16:50 53.99 54.13 59.45 53.7 54.2 54 66.19 67.03 71.04 67.1 69.8 67.6
26/01/2023 05:16:51 52.95 53.74 59.45 53.7 54.2 54 66.91 67.04 71.04 67.1 69.8 67.6
26/01/2023 05:16:52 53 53.37 59.45 53.7 54.2 54 66.55 67 71.04 67.1 69.8 67.6
26/01/2023 05:16:53 53.1 53.2 59.45 53.7 54.2 54 68.7 68.54 71.04 67.1 69.8 67.6
26/01/2023 05:16:54 54.03 53.78 59.45 53.7 54.2 54 69.74 69.39 71.04 67.1 69.8 67.6
26/01/2023 05:16:55 52.89 53.68 59.45 53.7 54.2 54 68.22 69.58 71.04 67.1 69.8 67.6
26/01/2023 05:16:56 53.49 53.52 59.45 53.7 54.2 54 69.67 69.42 71.04 67.1 69.8 67.6
26/01/2023 05:16:57 55.18 55.02 59.45 53.7 54.2 54 73.45 72.39 72.39 67.2 69.8 67.6
26/01/2023 05:16:58 55.28 55.3 59.45 53.7 54.2 54 69.6 72.33 72.39 67.2 69.8 67.6
26/01/2023 05:16:59 54.08 54.78 59.45 53.7 54.2 54 72.64 72.44 72.44 67.2 69.8 67.6
26/01/2023 05:17:00 53.89 54.4 59.45 53.7 54.2 54 71.93 72.44 72.44 67.3 69.8 67.6
26/01/2023 05:17:01 53.85 54.36 59.45 53.7 54.2 54 73.03 72.83 72.83 67.3 69.8 67.6
26/01/2023 05:17:02 53.05 53.82 59.45 53.7 54.2 54 70.81 72.48 72.83 67.3 69.8 67.6
26/01/2023 05:17:03 53.11 53.51 59.45 53.6 54.2 54 70.76 71.52 72.83 67.3 69.8 67.6
26/01/2023 05:17:04 56.21 55.96 59.45 53.7 54.2 54 69.58 71.25 72.83 67.4 69.8 67.6
26/01/2023 05:17:05 55.35 57.03 59.45 53.7 54.2 54 70.03 70.59 72.83 67.4 69.8 67.6
26/01/2023 05:17:06 52.73 55.13 59.45 53.7 54.2 54 68.52 70.02 72.83 67.4 69.8 67.6
26/01/2023 05:17:07 52.31 53.79 59.45 53.6 54.2 54 66.5 69.22 72.83 67.4 69.8 67.6
26/01/2023 05:17:08 52.64 53.06 59.45 53.6 54.2 54 66.68 67.67 72.83 67.4 69.8 67.6
26/01/2023 05:17:09 52.15 52.79 59.45 53.6 54.2 54 65.43 67.03 72.83 67.4 69.8 67.6
26/01/2023 05:17:10 52.58 52.65 59.45 53.6 54.2 54 65.02 66.06 72.83 67.4 69.8 67.6
26/01/2023 05:17:11 52.84 52.79 59.45 53.6 54.2 54 65.68 65.69 72.83 67.4 69.8 67.6
26/01/2023 05:17:12 52.86 52.99 59.45 53.6 54.2 54 65.16 65.72 72.83 67.3 69.8 67.6
26/01/2023 05:17:13 53.12 53.07 59.45 53.6 54.2 54 65.21 65.55 72.83 67.3 69.8 67.6
26/01/2023 05:17:14 52.97 53.07 59.36 53.6 54.2 54 65.24 65.47 72.83 67.3 69.8 67.6
26/01/2023 05:17:15 53.1 53.1 58.35 53.6 54.2 54 66.64 66.21 72.83 67.3 69.8 67.6
26/01/2023 05:17:16 52.76 53.18 57.03 53.6 54.1 54 65.68 66.28 72.83 67.3 69.8 67.6
26/01/2023 05:17:17 52.47 52.95 57.03 53.6 54.1 54 67.17 66.93 72.83 67.3 69.7 67.6
26/01/2023 05:17:18 53.35 53.23 57.03 53.6 54.1 54 68.34 67.83 72.83 67.3 69.7 67.6
26/01/2023 05:17:19 53.17 53.45 57.03 53.6 54.1 54 67.62 68.29 72.83 67.3 69.6 67.6
26/01/2023 05:17:20 52.92 53.25 57.03 53.6 54.1 54 67.52 67.81 72.83 67.3 69.6 67.6
26/01/2023 05:17:21 52.31 53 57.03 53.6 54.1 54 65.89 67.74 72.83 67.3 69.6 67.6
26/01/2023 05:17:22 52.34 52.69 57.03 53.5 54.1 54 66.07 66.84 72.83 67.3 69.6 67.6
26/01/2023 05:17:23 52.56 52.62 57.03 53.5 54.1 54 65.45 66.17 72.83 67.3 69.6 67.6
26/01/2023 05:17:24 52.58 52.73 57.03 53.5 54.1 54 65.63 65.94 72.83 67.3 69.6 67.6
26/01/2023 05:17:25 52.53 52.67 57.03 53.5 54.1 54 65.34 65.67 72.83 67.3 69.6 67.6
26/01/2023 05:17:26 53.11 52.96 57.03 53.5 54.1 54 66.4 66.25 72.83 67.3 69.6 67.6
26/01/2023 05:17:27 52.36 52.89 57.03 53.5 54.1 54 64.71 66.04 72.83 67.3 69.6 67.6
26/01/2023 05:17:28 52.54 52.67 57.03 53.5 54.1 54 65.29 65.47 72.83 67.3 69.6 67.6
26/01/2023 05:17:29 53.11 52.93 57.03 53.5 54.1 54 65.21 65.35 72.83 67.3 69.6 67.6
26/01/2023 05:17:30 52.48 53 57.03 53.5 54.1 54 64.53 65.24 72.83 67.3 69.6 67.6
26/01/2023 05:17:31 53.37 53.23 57.03 53.5 54.1 54 65.13 65.07 72.48 67.3 69.5 67.6
26/01/2023 05:17:32 53.19 53.28 57.03 53.5 54.1 54 64.57 65.03 71.52 67.3 69.5 67.6
26/01/2023 05:17:33 52.87 53.24 57.03 53.5 54.1 54 65.13 65.05 71.25 67.3 69.5 67.6
26/01/2023 05:17:34 52.73 53.03 57.03 53.5 54.1 54 65.41 65.38 70.59 67.3 69.5 67.6
26/01/2023 05:17:35 53.11 53.07 55.13 53.5 54.1 54 66.11 65.99 70.02 67.3 69.5 67.6
26/01/2023 05:17:36 53.23 53.25 53.79 53.5 54.1 54 65.06 65.86 69.22 67.3 69.5 67.6
26/01/2023 05:17:37 52.58 53.2 53.45 53.5 54.1 54 64.25 65.35 68.29 67.3 69.5 67.6
26/01/2023 05:17:38 52.89 53.02 53.45 53.5 54.1 54 64.71 64.86 68.29 67.2 69.5 67.6
26/01/2023 05:17:39 52.51 52.92 53.45 53.4 54.1 54 64.1 64.73 68.29 67.2 69.5 67.6
26/01/2023 05:17:40 52.14 52.62 53.45 53.4 54.1 54 63.9 64.34 68.29 67.2 69.5 67.6
26/01/2023 05:17:41 52.29 52.46 53.45 53.4 54.1 54 64.26 64.36 68.29 67.2 69.3 67.6
26/01/2023 05:17:42 52.19 52.48 53.45 53.4 54 54 64.14 64.38 68.29 67.2 69 67.6
26/01/2023 05:17:43 52.6 52.52 53.45 53.4 54 54 64.02 64.17 68.29 67.2 68.6 67.6
26/01/2023 05:17:44 52.6 52.74 53.45 53.4 54 54 64.28 64.37 68.29 67.2 68.3 67.6
26/01/2023 05:17:45 52.53 52.63 53.45 53.4 54 54 63.89 64.14 68.29 67.2 68.2 67.6
26/01/2023 05:17:46 52.38 52.7 53.45 53.4 54 54 64.18 64.21 68.29 67.2 67.8 67.6
26/01/2023 05:17:47 52.01 52.63 53.45 53.4 53.9 54 64.07 64.41 68.29 67.2 67.6 67.6
26/01/2023 05:17:48 52.14 52.34 53.45 53.4 53.9 54 63.9 64.08 68.29 67.2 67.4 67.6
26/01/2023 05:17:49 52.14 52.28 53.28 53.4 53.9 54 63.65 64.08 67.81 67.2 67.3 67.6
26/01/2023 05:17:50 52.14 52.22 53.28 53.4 53.9 54 63.6 63.92 67.74 67.2 67.2 67.6
26/01/2023 05:17:51 52.39 52.44 53.28 53.4 53.9 54 63.77 63.81 66.84 67.2 67.2 67.6
26/01/2023 05:17:52 52.46 52.72 53.28 53.3 53.9 54 63.76 63.94 66.25 67.1 67.1 67.6
26/01/2023 05:17:53 52.42 52.51 53.28 53.3 53.9 54 63.54 63.8 66.25 67.1 67.1 67.6
26/01/2023 05:17:54 52.82 52.67 53.28 53.3 53.9 54 64.42 64.18 66.25 67.1 67.1 67.6
26/01/2023 05:17:55 52.05 52.66 53.28 53.3 53.9 54 64.13 64.33 66.25 67.1 67.1 67.6
26/01/2023 05:17:56 52.36 52.59 53.28 53.3 53.9 54 63.36 64.14 66.04 67.1 67.1 67.6
26/01/2023 05:17:57 52.7 52.71 53.28 53.3 53.9 54 64.51 64.41 65.99 67.1 67.1 67.6
26/01/2023 05:17:58 52.54 52.75 53.28 53.3 53.9 54 64.35 64.34 65.99 67.1 67 67.6
26/01/2023 05:17:59 53.06 52.96 53.28 53.3 53.9 54 64.02 64.33 65.99 67.1 67 67.6
26/01/2023 05:18:00 52.3 52.82 53.28 53.3 53.9 54 64.04 64.19 65.99 67.1 67 67.6
26/01/2023 05:18:01 52.42 52.71 53.28 53.3 53.9 54 64.85 64.71 65.99 67.1 67 67.6
26/01/2023 05:18:02 52.67 52.65 53.25 53.3 53.9 54 65.28 65.22 65.99 67.1 67 67.6
26/01/2023 05:18:03 52.04 52.66 53.25 53.3 53.9 54 64.71 65.16 65.99 67.1 67 67.6
26/01/2023 05:18:04 52.74 52.61 53.25 53.3 53.9 54 65.32 65.3 65.99 67.1 67 67.6
26/01/2023 05:18:05 52.5 52.71 53.25 53.3 53.9 54 64.53 65.17 65.86 67.1 67 67.6
26/01/2023 05:18:06 52.33 52.59 53.2 53.2 53.9 54 64.9 64.99 65.35 67.1 67 67.6
26/01/2023 05:18:07 52.6 52.62 53.02 53.2 53.9 54 65.34 65.34 65.34 67.1 67 67.6
26/01/2023 05:18:08 52.47 52.61 52.96 53.2 53.9 54 65.35 65.32 65.34 67.1 67 67.6
26/01/2023 05:18:09 52.8 52.84 52.96 53.2 53.9 54 65.79 65.78 65.78 67.1 67 67.6
26/01/2023 05:18:10 52.94 52.93 52.96 53.2 53.9 54 65.33 65.76 65.78 67.1 67 67.6
26/01/2023 05:18:11 52.22 52.86 52.96 53.2 53.9 54 65.3 65.51 65.78 67 67 67.6
26/01/2023 05:18:12 52.13 52.52 52.96 53.2 53.9 54 66.84 66.45 66.45 67 67 67.6
26/01/2023 05:18:13 52.41 52.61 52.96 53.2 53.9 54 65.05 66.48 66.48 67 67 67.6
26/01/2023 05:18:14 52.37 52.51 52.96 53.2 53.9 54 64.36 65.49 66.48 67 67 67.6
26/01/2023 05:18:15 53.18 53.07 53.07 53.2 53.9 54 65.72 65.61 66.48 67 67 67.6
26/01/2023 05:18:16 52.42 53.03 53.07 53.2 53.9 54 64.96 65.66 66.48 67 67 67.6
26/01/2023 05:18:17 52.56 52.77 53.07 53.2 53.9 54 65.33 65.5 66.48 67 67 67.6
26/01/2023 05:18:18 52.86 52.85 53.07 53.2 53.9 54 66.99 66.57 66.57 67 67 67.6
26/01/2023 05:18:19 52.38 52.81 53.07 53.2 53.9 54 65.66 66.55 66.57 67 67 67.6
26/01/2023 05:18:20 52.36 52.64 53.07 53.2 53.9 54 65.64 66.12 66.57 67.1 67 67.6
26/01/2023 05:18:21 52.9 52.88 53.07 53.2 53.9 54 66.47 66.32 66.57 67.1 67 67.6
26/01/2023 05:18:22 53.12 53.03 53.07 53.2 53.9 54 66.7 66.72 66.72 67.1 67 67.6
26/01/2023 05:18:23 53.81 53.69 53.69 53.2 53.9 54 66.35 66.62 66.72 67.1 67 67.6
26/01/2023 05:18:24 54.19 54.04 54.04 53.2 53.9 54 67.97 67.6 67.6 67.1 67 67.6
26/01/2023 05:18:25 54.81 54.56 54.56 53.2 53.9 54 70.99 70.24 70.24 67.1 67 67.6
26/01/2023 05:18:26 54.92 54.82 54.82 53.2 53.9 54 68.83 70.43 70.43 67.1 67 67.6
26/01/2023 05:18:27 53.93 54.9 54.9 53.2 53.9 54 71.12 70.63 70.63 67.1 67 67.6
26/01/2023 05:18:28 54.94 54.84 54.9 53.3 53.9 54 72.29 71.97 71.97 67.2 67 67.6
26/01/2023 05:18:29 56.06 55.73 55.73 53.3 53.9 54 70.85 71.9 71.97 67.1 67 67.6
26/01/2023 05:18:30 57.23 56.71 56.71 53.3 53.9 54 70.59 71.4 71.97 67 67 67.6
26/01/2023 05:18:31 55.42 56.7 56.71 53.3 53.9 54 69.43 70.89 71.97 67.1 67.1 67.6
26/01/2023 05:18:32 54.05 55.85 56.71 53.3 53.9 54 68.94 70.18 71.97 67 67.1 67.6
26/01/2023 05:18:33 52.97 54.8 56.71 53.3 53.9 54 68.71 69.38 71.97 67 67.1 67.6
26/01/2023 05:18:34 53.18 53.73 56.71 53.3 53.9 54 68.35 69 71.97 67 67.1 67.6
26/01/2023 05:18:35 52.87 53.35 56.71 53.3 53.9 54 68.86 69.11 71.97 67 67.1 67.6
26/01/2023 05:18:36 53.19 53.36 56.71 53.3 53.9 54 68.98 69.63 71.97 67 67.1 67.6
26/01/2023 05:18:37 53.35 53.37 56.71 53.3 53.9 54 66.15 68.44 71.97 67 67.1 67.6
26/01/2023 05:18:38 54.25 54.03 56.71 53.3 53.9 54 67.67 68.14 71.97 67 67.1 67.6
26/01/2023 05:18:39 53.65 54.06 56.71 53.3 53.9 54 67.18 67.43 71.97 67.1 67.1 67.6
26/01/2023 05:18:40 53.46 53.86 56.71 53.3 53.9 54 66.41 67.28 71.97 67.1 67.1 67.6
26/01/2023 05:18:41 53.44 53.61 56.71 53.3 53.9 54 65.49 66.68 71.97 67.1 67.1 67.6
26/01/2023 05:18:42 53.13 53.65 56.71 53.3 53.9 54 65.05 65.99 71.97 67 67.1 67.6
26/01/2023 05:18:43 53.31 53.37 56.71 53.3 53.9 54 65.39 65.54 71.97 67 67.1 67.6
26/01/2023 05:18:44 52.49 53.34 56.71 53.3 53.9 54 65.33 65.53 71.97 67 67.1 67.6
26/01/2023 05:18:45 52.24 52.78 56.71 53.3 53.9 54 64.61 65.43 71.97 67 67.1 67.6
26/01/2023 05:18:46 52.61 52.75 56.71 53.3 53.9 54 65.19 65.32 71.97 67 67.1 67.6
26/01/2023 05:18:47 52.51 52.64 56.71 53.3 53.9 54 64.66 65.03 71.97 67 67.1 67.6
26/01/2023 05:18:48 52.98 52.89 56.71 53.3 53.9 54 64.63 64.78 71.97 67 67.1 67.6
26/01/2023 05:18:49 52.5 52.89 56.71 53.3 53.9 54 64.33 64.85 71.97 67 67.1 67.6
26/01/2023 05:18:50 52.38 52.73 56.71 53.3 53.9 54 64.71 64.7 71.97 67.1 67.1 67.6
26/01/2023 05:18:51 52.54 52.6 56.71 53.3 53.9 54 64.59 64.69 71.97 67.1 67.1 67.6
26/01/2023 05:18:52 52.45 52.59 56.71 53.3 53.9 54 64.11 64.64 71.97 67.1 67.1 67.6
26/01/2023 05:18:53 52.84 52.85 56.71 53.3 53.9 54 64.33 64.46 71.97 67.1 67.1 67.6
26/01/2023 05:18:54 52.44 52.84 56.71 53.3 53.9 54 64.19 64.52 71.97 67.1 67.1 67.6
26/01/2023 05:18:55 52.4 52.68 56.71 53.3 53.9 54 64.4 64.43 71.97 67.1 67.1 67.6
26/01/2023 05:18:56 52.32 52.55 56.71 53.3 53.9 54 63.75 64.42 71.97 67.1 67.1 67.6
26/01/2023 05:18:57 52.42 52.54 56.71 53.3 53.9 54 64.12 64.21 71.97 67.1 67.1 67.6
26/01/2023 05:18:58 52.7 52.67 56.71 53.3 53.9 54 64.22 64.3 71.9 67.1 67.1 67.6
26/01/2023 05:18:59 52.39 52.69 56.71 53.3 53.9 54 64.07 64.21 71.4 67.1 67.1 67.6
26/01/2023 05:19:00 52.45 52.54 56.7 53.3 53.9 54 64.12 64.23 70.89 67.1 67.1 67.6
26/01/2023 05:19:01 52.37 52.68 55.85 53.3 53.9 54 64.38 64.32 70.18 67.1 67.1 67.6
26/01/2023 05:19:02 51.79 52.38 54.8 53.3 53.9 54 64.19 64.46 69.63 67.1 67.1 67.6
26/01/2023 05:19:03 52.9 52.64 54.06 53.3 53.9 54 63.88 64.32 69.63 67.1 67.1 67.6
26/01/2023 05:19:04 52.37 52.69 54.06 53.3 53.9 54 63.64 64.07 69.63 67.1 67.1 67.6
26/01/2023 05:19:05 52.53 52.62 54.06 53.3 53.9 54 64.56 64.43 69.63 67.1 67.1 67.6
26/01/2023 05:19:06 52.9 52.95 54.06 53.3 53.9 54 64.59 64.59 68.44 67.1 67.1 67.6
26/01/2023 05:19:07 52.82 52.87 54.06 53.3 53.9 54 65.68 65.39 68.14 67.1 67.1 67.6
26/01/2023 05:19:08 52.58 52.81 54.06 53.3 53.9 54 65.57 65.59 67.43 67.1 67.1 67.6
26/01/2023 05:19:09 53.07 53.04 53.86 53.3 53.9 54 65.79 65.87 67.28 67.1 67.1 67.6
26/01/2023 05:19:10 52.86 53.17 53.65 53.3 53.9 54 64.96 65.65 66.68 67.1 67.1 67.6
26/01/2023 05:19:11 52.58 52.94 53.65 53.3 53.9 54 65.12 65.28 65.99 67.1 67.1 67.6
26/01/2023 05:19:12 51.95 52.8 53.37 53.3 53.9 54 65.56 65.62 65.87 67.1 67.1 67.6
26/01/2023 05:19:13 51.92 52.36 53.34 53.3 53.9 54 64.83 65.51 65.87 67.1 67.1 67.6
26/01/2023 05:19:14 52.54 52.41 53.17 53.3 53.9 54 65.5 65.42 65.87 67.1 67.1 67.6
26/01/2023 05:19:15 52.49 52.7 53.17 53.4 53.9 54 65.96 66.06 66.06 67.1 67.1 67.6
26/01/2023 05:19:16 51.98 52.4 53.17 53.4 53.9 54 64.34 65.55 66.06 67.1 67.1 67.6
26/01/2023 05:19:17 52.95 52.79 53.17 53.4 53.9 54 65.73 65.5 66.06 67.1 67.1 67.6
26/01/2023 05:19:18 52.79 52.86 53.17 53.4 53.9 54 66.25 66.03 66.06 67.1 67.1 67.6
26/01/2023 05:19:19 52.58 52.74 53.17 53.4 53.9 54 66.97 66.74 66.74 67.1 67.1 67.6
26/01/2023 05:19:20 53.2 53.03 53.17 53.4 53.9 54 67.26 67.2 67.2 67.1 67.1 67.6
26/01/2023 05:19:21 52.93 53.15 53.17 53.4 53.9 54 67.02 67.16 67.2 67.1 67.1 67.6
26/01/2023 05:19:22 52.58 52.92 53.17 53.4 53.9 54 66.03 66.97 67.2 67.1 67.1 67.6
26/01/2023 05:19:23 52.49 52.76 53.17 53.4 53.9 54 67.45 67.2 67.2 67.1 67.1 67.6
26/01/2023 05:19:24 52.47 52.89 53.17 53.4 53.9 54 67.15 67.36 67.36 67.2 67.1 67.6
26/01/2023 05:19:25 52.57 52.56 53.17 53.4 53.9 54 66.71 67.03 67.36 67.2 67.1 67.6
26/01/2023 05:19:26 52.36 52.66 53.17 53.4 53.9 54 65.93 66.88 67.36 67.2 67.1 67.6
26/01/2023 05:19:27 52.13 52.46 53.17 53.4 53.9 54 67.37 67.04 67.36 67.2 67.1 67.6
26/01/2023 05:19:28 52.57 52.61 53.17 53.4 53.9 54 68.68 68.82 68.82 67.2 67.1 67.6
26/01/2023 05:19:29 52.39 52.57 53.17 53.4 53.9 54 64.87 67.6 68.82 67.2 67.1 67.6
26/01/2023 05:19:30 52.46 52.52 53.17 53.4 53.9 54 64.45 66.06 68.82 67.2 67.1 67.6
26/01/2023 05:19:31 52.3 52.54 53.17 53.4 53.9 54 64.38 65.14 68.82 67.2 67.1 67.6
26/01/2023 05:19:32 52.71 52.69 53.17 53.4 53.9 54 64.22 64.82 68.82 67.2 67.1 67.6
26/01/2023 05:19:33 52.7 52.73 53.17 53.4 53.9 54 63.77 64.37 68.82 67.2 67.1 67.6
26/01/2023 05:19:34 51.85 52.61 53.17 53.4 53.9 54 63.85 64.08 68.82 67.2 67.1 67.6
26/01/2023 05:19:35 52.47 52.47 53.17 53.4 53.9 54 63.93 64.07 68.82 67.2 67.1 67.6
26/01/2023 05:19:36 52.14 52.38 53.17 53.4 53.9 54 63.78 63.89 68.82 67.2 67.1 67.6
26/01/2023 05:19:37 52.55 52.55 53.17 53.4 53.9 54 64.24 64.21 68.82 67.2 67.1 67.6
26/01/2023 05:19:38 52.38 52.62 53.17 53.4 53.9 54 63.93 64.2 68.82 67.2 67.1 67.6
26/01/2023 05:19:39 52.01 52.47 53.17 53.4 53.9 54 63.19 64.01 68.82 67.2 67.1 67.6
26/01/2023 05:19:40 52.34 52.36 53.15 53.4 53.9 54 63.75 63.74 68.82 67.1 67.1 67.6
26/01/2023 05:19:41 52.61 52.65 53.15 53.4 53.9 54 64.43 64.25 68.82 67.1 67.1 67.6
26/01/2023 05:19:42 52.57 52.66 53.15 53.4 53.9 54 63.86 64.14 68.82 67.1 67.1 67.6
26/01/2023 05:19:43 52.5 52.58 53.15 53.4 53.9 54 63.79 64.01 68.82 67.1 67.1 67.6
26/01/2023 05:19:44 52.59 52.72 53.15 53.4 53.9 54 64.17 64.13 68.82 67.1 67.1 67.6
26/01/2023 05:19:45 51.99 52.59 53.15 53.4 53.9 54 63.14 64.1 68.82 67.1 67.1 67.6
26/01/2023 05:19:46 52.22 52.49 53.15 53.4 53.9 54 64.26 64.09 68.82 67.1 67.1 67.6
26/01/2023 05:19:47 52.13 52.37 53.15 53.4 53.9 54 63.66 64.03 68.82 67.1 67.1 67.6
26/01/2023 05:19:48 52.27 52.29 53.15 53.4 53.9 54 63.52 63.76 68.82 67.1 67.1 67.6
26/01/2023 05:19:49 52.7 52.59 53.15 53.3 53.9 54 63.96 63.89 68.82 67.1 67.1 67.6
26/01/2023 05:19:50 53.45 53.43 53.43 53.3 53.9 54 64.08 64.1 68.82 67 67.1 67.6
26/01/2023 05:19:51 52.19 52.99 53.43 53.2 53.9 54 63.62 64.02 68.82 67 67.1 67.6
26/01/2023 05:19:52 52.17 52.52 53.43 53.2 53.9 54 63.9 63.95 68.82 67 67.1 67.6
26/01/2023 05:19:53 52.31 52.48 53.43 53.2 53.9 54 63.89 64.06 68.82 67 67.1 67.6
26/01/2023 05:19:54 52.79 52.74 53.43 53.2 53.9 54 63.75 63.97 68.82 67 67.1 67.6
26/01/2023 05:19:55 53.38 53.16 53.43 53.2 53.9 54 64.47 64.31 68.82 67 67.1 67.6
26/01/2023 05:19:56 53.16 53.21 53.43 53.2 53.9 54 64.33 64.37 68.82 67 67.1 67.6
26/01/2023 05:19:57 53.54 53.51 53.51 53.2 53.9 54 64.16 64.36 68.82 67 67.1 67.6
26/01/2023 05:19:58 53.29 53.43 53.51 53.2 53.9 54 64.57 64.56 67.6 67 67.1 67.6
26/01/2023 05:19:59 53.78 53.69 53.69 53.2 53.9 54 64.92 64.9 66.06 67 67.1 67.6
26/01/2023 05:20:00 55.22 54.85 54.85 53.2 53.9 54 66.38 65.84 65.84 67 67.1 67.6
26/01/2023 05:20:01 55.98 55.7 55.7 53.2 53.9 54 66.96 66.78 66.78 67 67.1 67.6
26/01/2023 05:20:02 56.13 56.06 56.06 53.3 53.9 54 66.88 66.94 66.94 67 67.1 67.6
26/01/2023 05:20:03 55.29 55.97 56.06 53.3 53.9 54 65.85 66.95 66.95 67 67.1 67.6
26/01/2023 05:20:04 54.07 55.5 56.06 53.3 53.9 54 65.35 66.28 66.95 67 67.1 67.6
26/01/2023 05:20:05 52.93 54.61 56.06 53.3 53.9 54 63.91 65.62 66.95 67 67.1 67.6
26/01/2023 05:20:06 53.25 53.71 56.06 53.3 53.9 54 64.5 64.65 66.95 67 67.1 67.6
26/01/2023 05:20:07 53.09 53.4 56.06 53.3 53.9 54 64.54 64.67 66.95 67 67.1 67.6
26/01/2023 05:20:08 53.08 53.33 56.06 53.3 53.9 54 64.66 64.73 66.95 67 67.1 67.6
26/01/2023 05:20:09 53.07 53.27 56.06 53.3 53.9 54 65.31 65.17 66.95 67 67.1 67.6
26/01/2023 05:20:10 53.02 53.24 56.06 53.3 53.9 54 65.39 65.4 66.95 67 67.1 67.6
26/01/2023 05:20:11 52.87 53.12 56.06 53.3 53.9 54 64.09 65.31 66.95 67 67.1 67.6
26/01/2023 05:20:12 52.76 53.03 56.06 53.3 53.9 54 64.27 64.73 66.95 67 67.1 67.6
26/01/2023 05:20:13 52.35 52.9 56.06 53.3 53.9 54 63.63 64.33 66.95 67 67.1 67.6
26/01/2023 05:20:14 52.58 52.69 56.06 53.3 53.9 54 63.89 64.01 66.95 67 67.1 67.6
26/01/2023 05:20:15 53.17 53.03 56.06 53.3 53.9 54 65.11 64.76 66.95 67 67.1 67.6
26/01/2023 05:20:16 52.66 52.98 56.06 53.3 53.9 54 65.13 65.28 66.95 67 67.1 67.6
26/01/2023 05:20:17 52.96 53.05 56.06 53.3 53.9 54 64.88 64.95 66.95 67 67.1 67.6
26/01/2023 05:20:18 53.1 53.08 56.06 53.3 53.9 54 64.84 65 66.95 67 67.1 67.6
26/01/2023 05:20:19 52.76 53.03 56.06 53.3 53.9 54 64.17 64.94 66.95 67 67.1 67.6
26/01/2023 05:20:20 53.26 53.19 56.06 53.3 53.9 54 65.54 65.3 66.95 67 67.1 67.6
26/01/2023 05:20:21 53.16 53.25 56.06 53.3 53.9 54 65.03 65.43 66.95 67 67.1 67.6
26/01/2023 05:20:22 52.97 53.35 56.06 53.3 53.9 54 64.73 65.16 66.95 67 67.1 67.6
26/01/2023 05:20:23 53.36 53.35 56.06 53.3 53.9 54 65.26 65.28 66.95 67 67.1 67.6
26/01/2023 05:20:24 52.96 53.36 56.06 53.3 53.9 54 65.21 65.26 66.95 67 67.1 67.6
26/01/2023 05:20:25 52.61 53.1 56.06 53.3 53.9 54 65.07 65.34 66.95 67 67.1 67.6
26/01/2023 05:20:26 52.99 53.15 56.06 53.3 53.9 54 65.53 65.54 66.95 67 67.1 67.6
26/01/2023 05:20:27 53.08 53.04 56.06 53.3 53.9 54 64.45 65.35 66.95 67 67.1 67.6
26/01/2023 05:20:28 52.95 53.11 56.06 53.3 53.9 54 64.73 64.83 66.95 67 67 67.6
26/01/2023 05:20:29 53.57 53.41 56.06 53.3 53.9 54 65.21 65.17 66.95 67 67 67.6
26/01/2023 05:20:30 53.84 53.82 56.06 53.3 53.9 54 66.29 65.99 66.95 67 67 67.6
26/01/2023 05:20:31 54.67 54.47 56.06 53.3 53.9 54 67.05 66.8 66.95 67 67 67.6
26/01/2023 05:20:32 54.94 54.88 55.97 53.3 53.9 54 68.18 67.8 67.8 67 67.1 67.6
26/01/2023 05:20:33 55.06 55.03 55.5 53.3 53.9 54 67.79 68.07 68.07 67 67.1 67.6
26/01/2023 05:20:34 54.96 55 55.03 53.3 53.9 54 67.52 67.74 68.07 67 67.1 67.6
26/01/2023 05:20:35 54.71 54.96 55.03 53.3 53.9 54 67.47 67.77 68.07 67 67.1 67.6
26/01/2023 05:20:36 55.13 55.19 55.19 53.3 53.9 54 68.98 68.62 68.62 67 67.1 67.6
26/01/2023 05:20:37 54.99 55.1 55.19 53.3 53.9 54 67.78 68.5 68.62 67 67.1 67.6
26/01/2023 05:20:38 54.54 55 55.19 53.3 53.9 54 67.71 68.21 68.62 67.1 67.1 67.6
26/01/2023 05:20:39 55.02 54.99 55.19 53.4 53.9 54 67.39 67.92 68.62 67.1 67.1 67.6
26/01/2023 05:20:40 55.14 55.12 55.19 53.4 53.9 54 67.13 67.65 68.62 67.1 67.1 67.6
26/01/2023 05:20:41 54.69 55.17 55.19 53.4 53.9 54 67.1 67.37 68.62 67.1 67.1 67.6
26/01/2023 05:20:42 55.01 55.06 55.19 53.4 53.9 54 67.4 67.39 68.62 67.1 67.1 67.6
26/01/2023 05:20:43 54.83 55.2 55.2 53.4 53.9 54 67.18 67.65 68.62 67.1 67.1 67.6
26/01/2023 05:20:44 54.89 54.89 55.2 53.4 53.9 54 66.79 67.24 68.62 67.1 67.1 67.6
26/01/2023 05:20:45 54.75 54.95 55.2 53.4 53.9 54 66.42 66.93 68.62 67.1 67.1 67.6
26/01/2023 05:20:46 54.92 54.98 55.2 53.4 53.9 54 67.02 67 68.62 67.1 67.1 67.6
26/01/2023 05:20:47 55.07 55.09 55.2 53.4 53.9 54 67.31 67.17 68.62 67.1 67.1 67.6
26/01/2023 05:20:48 54.84 55.1 55.2 53.4 53.9 54 67.33 67.33 68.62 67.1 67.1 67.6
26/01/2023 05:20:49 54.86 55.05 55.2 53.4 53.9 54 66.86 67.31 68.62 67.1 67.1 67.6
26/01/2023 05:20:50 54.78 55 55.2 53.4 54 54 66.9 67.21 68.62 67.1 67.1 67.6
26/01/2023 05:20:51 55.33 55.21 55.21 53.5 54 54 67.22 67.36 68.62 67.1 67.1 67.6
26/01/2023 05:20:52 54.75 55.24 55.24 53.5 54 54 67.06 67.14 68.62 67.1 67.1 67.6
26/01/2023 05:20:53 54.88 54.98 55.24 53.5 54 54 67.16 67.25 68.62 67.1 67.1 67.6
26/01/2023 05:20:54 54.74 54.92 55.24 53.5 54 54 66.99 67.22 68.62 67 67.1 67.6
26/01/2023 05:20:55 54.68 54.96 55.24 53.5 54 54 66.99 67.32 68.62 67 67.1 67.6
26/01/2023 05:20:56 55 54.98 55.24 53.5 54 54 67.43 67.33 68.62 66.9 67.1 67.6
26/01/2023 05:20:57 54.67 55.05 55.24 53.5 54 54 67.28 67.47 68.62 66.9 67.1 67.6
26/01/2023 05:20:58 54.76 54.83 55.24 53.5 54 54 66.91 67.28 68.62 66.9 67.1 67.6
26/01/2023 05:20:59 54.75 54.8 55.24 53.5 54 54 67.38 67.35 68.62 66.8 67.1 67.6
26/01/2023 05:21:00 54.33 54.78 55.24 53.5 54 54 66.38 67.31 68.62 66.8 67.1 67.6
26/01/2023 05:21:01 54.47 54.59 55.24 53.5 54 54 66.5 66.91 68.62 66.8 67.1 67.6
26/01/2023 05:21:02 54.57 54.59 55.24 53.5 54 54 67 66.95 68.62 66.8 67.1 67.6
26/01/2023 05:21:03 54.73 54.81 55.24 53.5 54 54 67.14 67.23 68.62 66.7 67.1 67.6
26/01/2023 05:21:04 54.93 55.03 55.24 53.5 54 54 67.88 67.72 68.62 66.7 67.1 67.6
26/01/2023 05:21:05 55.01 55.06 55.24 53.5 54 54 67.1 67.63 68.62 66.7 67.1 67.6
26/01/2023 05:21:06 54.53 55.03 55.24 53.5 54 54 66.39 67.34 68.5 66.7 67.1 67.6
26/01/2023 05:21:07 54.89 54.89 55.24 53.5 54 54 67.67 67.44 68.21 66.6 67.1 67.6
26/01/2023 05:21:08 54.95 55.07 55.24 53.5 54 54 67.92 67.95 67.95 66.6 67.1 67.6
26/01/2023 05:21:09 54.84 54.93 55.24 53.5 54 54 67.58 67.66 67.95 66.6 67.1 67.6
26/01/2023 05:21:10 54.67 54.9 55.24 53.5 54 54 67.41 67.66 67.95 66.6 67.1 67.6
26/01/2023 05:21:11 54.66 55.03 55.24 53.5 54 54 67.21 67.71 67.95 66.6 67.1 67.6
26/01/2023 05:21:12 54.9 54.92 55.24 53.5 54 54 67.07 67.41 67.95 66.6 67.1 67.6
26/01/2023 05:21:13 54.65 54.79 55.24 53.5 54 54 67.23 67.31 67.95 66.5 67.1 67.6
26/01/2023 05:21:14 54.72 54.9 55.24 53.5 54 54 67.68 67.59 67.95 66.5 67.1 67.6
26/01/2023 05:21:15 54.83 54.93 55.24 53.5 54 54 66.98 67.56 67.95 66.5 67.1 67.6
26/01/2023 05:21:16 54.51 54.85 55.24 53.5 54 54 66.97 67.2 67.95 66.5 67.1 67.6
26/01/2023 05:21:17 54.3 54.63 55.24 53.5 54 54 66.7 67.18 67.95 66.5 67.1 67.6
26/01/2023 05:21:18 54.57 54.61 55.24 53.5 54 54 67.32 67.19 67.95 66.5 67.1 67.6
26/01/2023 05:21:19 54.31 54.57 55.24 53.5 54 54 66.47 67.1 67.95 66.5 67.1 67.6
26/01/2023 05:21:20 54.2 54.42 55.24 53.5 54 54 66.49 66.8 67.95 66.5 67.1 67.6
26/01/2023 05:21:21 54.5 54.49 55.24 53.5 54 54 66.88 66.9 67.95 66.5 67.1 67.6
26/01/2023 05:21:22 54.34 54.52 55.07 53.5 54 54 66.84 67.06 67.95 66.4 67.1 67.6
26/01/2023 05:21:23 54.73 54.67 55.07 53.5 54 54 67.4 67.2 67.95 66.4 67.1 67.6
26/01/2023 05:21:24 55.04 55.01 55.07 53.5 54 54 67.3 67.34 67.95 66.4 67.1 67.6
26/01/2023 05:21:25 54.69 54.9 55.07 53.5 54 54 67.78 67.71 67.95 66.5 67.1 67.6
26/01/2023 05:21:26 54.48 54.78 55.07 53.5 54 54 67.16 67.54 67.95 66.5 67.1 67.6
26/01/2023 05:21:27 54.66 54.76 55.07 53.5 54 54 67.69 67.63 67.95 66.5 67.1 67.6
26/01/2023 05:21:28 55.07 55 55.07 53.6 54 54 68.24 68.19 68.19 66.5 67.1 67.6
26/01/2023 05:21:29 55.14 55.15 55.15 53.6 54 54 67.99 68.16 68.19 66.5 67.1 67.6
26/01/2023 05:21:30 54.8 55.14 55.15 53.6 54 54 68.07 68.42 68.42 66.5 67.1 67.6
26/01/2023 05:21:31 54.69 54.93 55.15 53.6 54 54 67.42 67.98 68.42 66.5 67.1 67.6
26/01/2023 05:21:32 54.84 54.88 55.15 53.6 54 54 68.2 68.13 68.42 66.5 67.1 67.6
26/01/2023 05:21:33 54.92 55.01 55.15 53.6 54 54 68.26 68.42 68.42 66.5 67.1 67.6
26/01/2023 05:21:34 54.67 54.91 55.15 53.6 54 54 67.48 68.05 68.42 66.5 67.1 67.6
26/01/2023 05:21:35 54.59 54.85 55.15 53.6 54 54 67.57 67.92 68.42 66.6 67.1 67.6
26/01/2023 05:21:36 54.65 54.8 55.15 53.6 54.1 54 67.55 67.64 68.42 66.6 67.1 67.6
26/01/2023 05:21:37 54.74 54.91 55.15 53.6 54.1 54 67.94 68.03 68.42 66.6 67.1 67.6
26/01/2023 05:21:38 54.72 54.98 55.15 53.6 54.1 54 68.64 68.59 68.59 66.6 67.1 67.6
26/01/2023 05:21:39 54.73 54.79 55.15 53.6 54.1 54 68.75 68.74 68.74 66.6 67.2 67.6
26/01/2023 05:21:40 54.96 55.12 55.15 53.6 54.1 54 69.43 69.21 69.21 66.6 67.2 67.6
26/01/2023 05:21:41 56.64 56.13 56.13 53.6 54.1 54 71.68 71.07 71.07 66.7 67.2 67.6
26/01/2023 05:21:42 58.79 58.09 58.09 53.7 54.1 54 80.09 79.08 79.08 67 67.3 67.6
26/01/2023 05:21:43 56.66 57.93 58.09 53.7 54.1 54 72.04 78.27 79.08 67 67.3 67.6
26/01/2023 05:21:44 55.79 57.09 58.09 53.6 54.1 54 67.52 75.27 79.08 67 67.3 67.6
26/01/2023 05:21:45 54.98 56.28 58.09 53.6 54.1 54 67.74 72.09 79.08 67 67.3 67.6
26/01/2023 05:21:46 54.62 55.53 58.09 53.6 54.1 54 70.89 70.91 79.08 67 67.3 67.6
26/01/2023 05:21:47 54.81 55.14 58.09 53.6 54.1 54 69.6 70.74 79.08 67 67.3 67.6
26/01/2023 05:21:48 54.78 54.89 58.09 53.6 54.1 54 68.03 70.03 79.08 67 67.3 67.6
26/01/2023 05:21:49 55 55 58.09 53.6 54.1 54 67.79 68.8 79.08 67 67.3 67.6
26/01/2023 05:21:50 54.51 54.91 58.09 53.6 54.1 54 67.22 68.16 79.08 67 67.3 67.6
26/01/2023 05:21:51 54.85 54.88 58.09 53.6 54.1 54 68.9 68.63 79.08 67 67.3 67.6
26/01/2023 05:21:52 54.76 54.92 58.09 53.6 54.1 54 68.11 68.61 79.08 67 67.3 67.6
26/01/2023 05:21:53 54.47 54.88 58.09 53.6 54.1 54 68.38 68.44 79.08 67 67.3 67.6
26/01/2023 05:21:54 54.6 54.74 58.09 53.6 54.1 54 68.39 68.53 79.08 67 67.2 67.6
26/01/2023 05:21:55 54.88 54.91 58.09 53.7 54.1 54 68.28 68.46 79.08 67 67.2 67.6
26/01/2023 05:21:56 54.58 54.85 58.09 53.7 54.1 54 67.81 68.38 79.08 67 67.2 67.6
26/01/2023 05:21:57 54.52 54.71 58.09 53.7 54.1 54 67.16 68.07 79.08 66.9 67.2 67.6
26/01/2023 05:21:58 54.69 54.75 58.09 53.6 54.1 54 67.68 67.68 79.08 66.9 67.2 67.6
26/01/2023 05:21:59 54.54 54.64 58.09 53.7 54.1 54 67.39 67.59 79.08 66.9 67.2 67.6
26/01/2023 05:22:00 54.86 54.8 58.09 53.7 54.1 54 68.59 68.28 79.08 66.9 67.2 67.6
26/01/2023 05:22:01 54.25 54.83 58.09 53.7 54.1 54 67.88 68.54 79.08 66.8 67.2 67.6
26/01/2023 05:22:02 54.74 54.72 58.09 53.7 54.1 54 67.6 67.92 79.08 66.8 67.2 67.6
26/01/2023 05:22:03 54.88 54.93 58.09 53.7 54.1 54.1 67.71 67.94 79.08 66.8 67.2 67.6
26/01/2023 05:22:04 54.69 54.89 58.09 53.7 54.1 54.1 67.85 67.97 79.08 66.8 67.2 67.6
26/01/2023 05:22:05 54.52 54.74 58.09 53.7 54.1 54.1 67.39 67.88 79.08 66.8 67.2 67.6
26/01/2023 05:22:06 54.75 54.73 58.09 53.7 54.1 54.1 67.59 67.77 79.08 66.8 67.2 67.6
26/01/2023 05:22:07 54.57 54.7 58.09 53.7 54.1 54.1 66.93 67.53 79.08 66.8 67.2 67.6
26/01/2023 05:22:08 55.42 55.27 58.09 53.7 54.1 54.1 67.35 67.41 79.08 66.8 67.2 67.6
26/01/2023 05:22:09 56.6 56.2 58.09 53.7 54.1 54.1 67.32 67.48 79.08 66.8 67.2 67.6
26/01/2023 05:22:10 56.22 56.36 58.09 53.7 54.1 54.1 67.86 67.79 79.08 66.8 67.2 67.6
26/01/2023 05:22:11 55.78 56.14 58.09 53.7 54.1 54.1 67.55 67.69 79.08 66.8 67.2 67.6
26/01/2023 05:22:12 55.52 55.9 57.93 53.7 54.1 54.1 67.36 67.7 78.27 66.8 67.2 67.6
26/01/2023 05:22:13 54.85 55.68 57.09 53.7 54.1 54.1 67.74 67.77 75.27 66.8 67.2 67.6
26/01/2023 05:22:14 54.72 55.15 56.36 53.7 54.1 54.1 67.31 67.59 72.09 66.8 67.2 67.6
26/01/2023 05:22:15 54.75 54.96 56.36 53.8 54.1 54.1 67.47 67.53 70.91 66.8 67.2 67.6
26/01/2023 05:22:16 54.77 54.98 56.36 53.8 54.1 54.1 68.34 68.03 70.74 66.8 67.2 67.6
26/01/2023 05:22:17 54.7 54.84 56.36 53.8 54.1 54.1 67.83 68.02 70.03 66.8 67.2 67.6
26/01/2023 05:22:18 54.39 54.84 56.36 53.8 54.1 54.1 67.72 68.11 68.8 66.8 67.2 67.6
26/01/2023 05:22:19 54.21 54.57 56.36 53.8 54.1 54.1 67.52 67.79 68.63 66.8 67.2 67.6
26/01/2023 05:22:20 54.77 54.68 56.36 53.8 54.1 54.1 68.08 68.08 68.63 66.8 67.2 67.6
26/01/2023 05:22:21 54.29 54.84 56.36 53.8 54.1 54.1 67.74 68.09 68.61 66.8 67.2 67.6
26/01/2023 05:22:22 54.15 54.59 56.36 53.8 54.1 54.1 67.66 67.87 68.54 66.8 67.2 67.6
26/01/2023 05:22:23 54.41 54.35 56.36 53.8 54.1 54.1 67.46 67.84 68.54 66.8 67.2 67.6
26/01/2023 05:22:24 54.42 54.44 56.36 53.8 54.1 54.1 67.02 67.78 68.54 66.8 67.2 67.7
26/01/2023 05:22:25 54.17 54.49 56.36 53.8 54.1 54.1 67.19 67.3 68.54 66.9 67.2 67.7
26/01/2023 05:22:26 54.51 54.51 56.36 53.8 54.1 54.1 67.34 67.35 68.54 66.9 67.2 67.7
26/01/2023 05:22:27 54.35 54.49 56.36 53.8 54.1 54.1 67.38 67.52 68.54 66.9 67.2 67.7
26/01/2023 05:22:28 54.64 54.65 56.36 53.8 54.1 54.1 68.02 67.77 68.54 66.9 67.2 67.7
26/01/2023 05:22:29 54.55 54.64 56.36 53.8 54.1 54.1 67.73 67.89 68.54 66.9 67.2 67.7
26/01/2023 05:22:30 54.56 54.64 56.36 53.8 54.1 54.1 67.48 67.7 68.54 66.9 67.2 67.7
26/01/2023 05:22:31 55.06 54.94 56.36 53.8 54.1 54.1 67.76 67.84 68.11 66.9 67.2 67.7
26/01/2023 05:22:32 54.67 55.07 56.36 53.8 54.1 54.1 68.18 68.11 68.11 66.9 67.2 67.7
26/01/2023 05:22:33 54.74 54.78 56.36 53.9 54.1 54.1 68.36 68.36 68.36 66.9 67.2 67.7
26/01/2023 05:22:34 54.76 54.88 56.36 53.9 54.1 54.1 68.53 68.55 68.55 66.9 67.2 67.7
26/01/2023 05:22:35 55.18 55.16 56.36 53.9 54.1 54.1 70.15 69.57 69.57 66.9 67.2 67.7
26/01/2023 05:22:36 54.91 55 56.36 53.9 54.1 54.1 68.65 69.45 69.57 67 67.2 67.7
26/01/2023 05:22:37 54.66 55 56.36 53.9 54.1 54.1 68.18 68.99 69.57 67 67.2 67.7
26/01/2023 05:22:38 57.79 57.16 57.16 53.9 54.1 54.1 70.42 69.93 69.93 67 67.2 67.7
26/01/2023 05:22:39 55.56 56.66 57.16 53.9 54.1 54.1 69.33 70.03 70.03 67 67.2 67.7
26/01/2023 05:22:40 54.59 56.02 57.16 53.9 54.1 54.1 68.59 69.33 70.03 67 67.2 67.7
26/01/2023 05:22:41 55.09 55.25 57.16 53.9 54.1 54.1 68.78 69.22 70.03 67 67.2 67.7
26/01/2023 05:22:42 55.08 55.33 57.16 53.9 54.1 54.1 68.74 69.02 70.03 67.1 67.2 67.7
26/01/2023 05:22:43 55.17 55.25 57.16 54 54.1 54.1 68.66 68.88 70.03 67.1 67.2 67.7
26/01/2023 05:22:44 54.89 55.23 57.16 54 54.1 54.1 69.9 69.68 70.03 67.1 67.2 67.7
26/01/2023 05:22:45 55.11 55.13 57.16 54 54.1 54.1 68.13 69.45 70.03 67.1 67.2 67.7
26/01/2023 05:22:46 55.14 55.22 57.16 54 54.1 54.1 68.78 68.81 70.03 67.1 67.2 67.7
26/01/2023 05:22:47 54.97 55.24 57.16 54 54.1 54.1 68.28 68.81 70.03 67.1 67.2 67.7
26/01/2023 05:22:48 55.39 55.36 57.16 54 54.1 54.1 69.47 69.12 70.03 67.1 67.2 67.7
26/01/2023 05:22:49 55.24 55.28 57.16 54 54.1 54.1 69.01 69.24 70.03 67.2 67.2 67.7
26/01/2023 05:22:50 54.91 55.33 57.16 54 54.1 54.1 68.33 69.06 70.03 67.2 67.2 67.7
26/01/2023 05:22:51 54.97 55.16 57.16 54 54.1 54.1 68.79 68.84 70.03 67.2 67.2 67.7
26/01/2023 05:22:52 55.05 55.13 57.16 54 54.1 54.1 69.25 69.31 70.03 67.2 67.3 67.7
26/01/2023 05:22:53 54.75 55.17 57.16 54 54.1 54.1 68.61 69.5 70.03 67.2 67.3 67.7
26/01/2023 05:22:54 54.75 54.99 57.16 54 54.1 54.1 68.02 68.81 70.03 67.2 67.3 67.7
26/01/2023 05:22:55 54.81 54.86 57.16 54.1 54.1 54.1 68.51 68.49 70.03 67.2 67.3 67.7
26/01/2023 05:22:56 55.2 55.14 57.16 54.1 54.1 54.1 69.8 69.56 70.03 67.3 67.3 67.7
26/01/2023 05:22:57 54.79 55.24 57.16 54.1 54.1 54.1 69.3 69.74 70.03 67.3 67.3 67.7
26/01/2023 05:22:58 54.49 54.88 57.16 54.1 54.1 54.1 68.88 69.3 70.03 67.3 67.3 67.7
26/01/2023 05:22:59 54.9 55.02 57.16 54.1 54.1 54.1 68.55 69.1 70.03 67.3 67.3 67.7
26/01/2023 05:23:00 54.99 55 57.16 54.1 54.1 54.1 67.86 68.83 70.03 67.3 67.3 67.7
26/01/2023 05:23:01 54.88 54.95 57.16 54.1 54.1 54.1 68.47 68.43 70.03 67.3 67.3 67.7
26/01/2023 05:23:02 54.47 54.88 57.16 54.1 54.1 54.1 69.37 69.15 70.03 67.3 67.3 67.7
26/01/2023 05:23:03 54.88 54.87 57.16 54.1 54.1 54.1 68.26 69.03 70.03 67.3 67.3 67.7
26/01/2023 05:23:04 54.73 55.02 57.16 54.1 54.1 54.1 67.78 68.62 70.03 67.3 67.3 67.7
26/01/2023 05:23:05 54.75 54.81 57.16 54.1 54.1 54.1 68.04 68.36 70.03 67.4 67.3 67.7
26/01/2023 05:23:06 54.6 54.86 57.16 54.1 54.1 54.1 67.57 68.03 70.03 67.4 67.3 67.7
26/01/2023 05:23:07 54.78 54.79 57.16 54.1 54.1 54.1 67.95 68 70.03 67.4 67.3 67.7
26/01/2023 05:23:08 54.94 54.88 56.66 54.1 54.1 54.1 67.89 68.02 70.03 67.4 67.3 67.7
26/01/2023 05:23:09 54.37 54.9 56.02 54.1 54.1 54.1 67.53 67.88 69.74 67.4 67.3 67.7
26/01/2023 05:23:10 54.86 54.83 55.36 54.2 54.1 54.1 68.01 68.03 69.74 67.4 67.3 67.7
26/01/2023 05:23:11 54.99 54.99 55.36 54.2 54.1 54.1 68.45 68.33 69.74 67.4 67.3 67.7
26/01/2023 05:23:12 55.13 55.09 55.36 54.2 54.1 54.1 68.91 68.75 69.74 67.4 67.3 67.7
26/01/2023 05:23:13 56.31 55.92 55.92 54.2 54.1 54.1 70.21 69.74 69.74 67.4 67.3 67.7
26/01/2023 05:23:14 55.94 55.99 55.99 54.2 54.1 54.1 70.02 69.98 69.98 67.4 67.3 67.7
26/01/2023 05:23:15 56.51 56.34 56.34 54.2 54.1 54.1 69.15 69.91 69.98 67.5 67.3 67.7
26/01/2023 05:23:16 56.37 56.43 56.43 54.2 54.1 54.1 67.87 69.49 69.98 67.5 67.3 67.7
26/01/2023 05:23:17 55.48 56.37 56.43 54.2 54.1 54.1 68.11 68.56 69.98 67.5 67.3 67.7
26/01/2023 05:23:18 54.86 55.83 56.43 54.2 54.1 54.1 67.73 68.36 69.98 67.5 67.3 67.7
26/01/2023 05:23:19 54.96 55.38 56.43 54.2 54.1 54.1 69.3 69 69.98 67.5 67.3 67.7
26/01/2023 05:23:20 54.66 55.12 56.43 54.3 54.1 54.1 69.17 69.62 69.98 67.5 67.3 67.7
26/01/2023 05:23:21 54.82 54.93 56.43 54.3 54.1 54.1 68.24 68.89 69.98 67.5 67.3 67.7
26/01/2023 05:23:22 55.22 55.15 56.43 54.3 54.1 54.1 67.61 68.51 69.98 67.5 67.3 67.7
26/01/2023 05:23:23 54.7 55.06 56.43 54.3 54.1 54.1 67.5 67.98 69.98 67.5 67.3 67.7
26/01/2023 05:23:24 54.76 54.9 56.43 54.3 54.1 54.1 67.23 67.77 69.98 67.5 67.3 67.7
26/01/2023 05:23:25 54.65 54.89 56.43 54.3 54.1 54.1 67.41 67.53 69.98 67.5 67.3 67.7
26/01/2023 05:23:26 54.26 54.7 56.43 54.3 54.1 54.1 67 67.4 69.98 67.5 67.3 67.7
26/01/2023 05:23:27 54.72 54.79 56.43 54.3 54.1 54.1 67.55 67.51 69.98 67.5 67.3 67.7
26/01/2023 05:23:28 54.27 54.6 56.43 54.3 54.1 54.1 66.62 67.39 69.98 67.4 67.3 67.7
26/01/2023 05:23:29 54.62 54.69 56.43 54.3 54.1 54.1 67.87 67.7 69.98 67.4 67.3 67.7
26/01/2023 05:23:30 54.5 54.53 56.43 54.2 54.1 54.1 67.31 67.49 69.98 67.4 67.3 67.7
26/01/2023 05:23:31 54.6 54.71 56.43 54.2 54.1 54.1 67.03 67.41 69.98 67.4 67.3 67.7
26/01/2023 05:23:32 54.79 54.83 56.43 54.2 54.1 54.1 67.58 67.52 69.98 67.4 67.3 67.7
26/01/2023 05:23:33 54.69 54.76 56.43 54.3 54.1 54.1 67.32 67.58 69.98 67.4 67.3 67.7
26/01/2023 05:23:34 54.58 54.76 56.43 54.3 54.1 54.1 66.9 67.4 69.98 67.4 67.3 67.7
26/01/2023 05:23:35 54.26 54.68 56.43 54.3 54.1 54.1 67.34 67.37 69.98 67.4 67.3 67.7
26/01/2023 05:23:36 54.82 54.72 56.43 54.3 54.1 54.1 67.34 67.44 69.98 67.4 67.3 67.7
26/01/2023 05:23:37 54.62 54.74 56.43 54.3 54.1 54.1 66.81 67.26 69.98 67.4 67.3 67.7
26/01/2023 05:23:38 54.74 54.87 56.43 54.3 54.1 54.1 67.55 67.45 69.98 67.4 67.3 67.7
26/01/2023 05:23:39 53.91 54.71 56.43 54.3 54.1 54.1 66.88 67.37 69.98 67.4 67.3 67.7
26/01/2023 05:23:40 54.72 54.58 56.43 54.3 54.1 54.1 67.31 67.25 69.98 67.4 67.3 67.7
26/01/2023 05:23:41 54.64 54.76 56.43 54.3 54.1 54.1 67.59 67.51 69.98 67.4 67.3 67.7
26/01/2023 05:23:42 55.19 54.99 56.43 54.3 54.1 54.1 68.48 68.22 69.98 67.4 67.3 67.7
26/01/2023 05:23:43 54.9 55.13 56.43 54.3 54.1 54.1 68.88 68.81 69.98 67.4 67.3 67.7
26/01/2023 05:23:44 54.61 54.94 56.43 54.3 54.1 54.1 68.2 68.55 69.91 67.4 67.3 67.7
26/01/2023 05:23:45 54.81 54.92 56.43 54.3 54.1 54.1 67.86 68.44 69.62 67.4 67.3 67.7
26/01/2023 05:23:46 54.69 54.85 56.37 54.3 54.1 54.1 68.44 68.47 69.62 67.4 67.3 67.7
26/01/2023 05:23:47 54.95 54.92 55.83 54.3 54.1 54.1 69.1 68.9 69.62 67.4 67.3 67.7
26/01/2023 05:23:48 54.43 54.92 55.38 54.3 54.1 54.1 69.02 69.17 69.62 67.4 67.3 67.7
26/01/2023 05:23:49 55.22 55.26 55.26 54.3 54.1 54.1 68.08 68.94 69.62 67.5 67.3 67.7
26/01/2023 05:23:50 55.14 55.1 55.26 54.3 54.1 54.1 68.95 68.89 69.17 67.5 67.3 67.7
26/01/2023 05:23:51 54.45 55.06 55.26 54.3 54.1 54.1 68.52 68.97 69.17 67.5 67.3 67.7
26/01/2023 05:23:52 54.93 54.93 55.26 54.4 54.1 54.1 68.74 68.86 69.17 67.5 67.3 67.7
26/01/2023 05:23:53 54.86 54.93 55.26 54.4 54.1 54.1 68.57 69.04 69.17 67.5 67.3 67.7
26/01/2023 05:23:54 54.9 54.99 55.26 54.4 54.1 54.1 69.19 69.05 69.17 67.5 67.3 67.7
26/01/2023 05:23:55 54.86 55.08 55.26 54.4 54.1 54.1 68.6 69.12 69.17 67.5 67.3 67.7
26/01/2023 05:23:56 55.09 55.16 55.26 54.4 54.1 54.1 68.59 68.79 69.17 67.5 67.3 67.7
26/01/2023 05:23:57 54.9 54.99 55.26 54.4 54.1 54.1 68.79 68.81 69.17 67.6 67.3 67.7
26/01/2023 05:23:58 54.99 55.11 55.26 54.4 54.1 54.1 69.29 69.17 69.17 67.6 67.4 67.7
26/01/2023 05:23:59 55.45 55.31 55.31 54.4 54.1 54.1 70.77 70.26 70.26 67.6 67.4 67.7
26/01/2023 05:24:00 55.14 55.31 55.31 54.4 54.1 54.1 70.77 70.76 70.76 67.6 67.4 67.7
26/01/2023 05:24:01 55.46 55.43 55.43 54.4 54.1 54.1 69.95 70.49 70.76 67.6 67.4 67.7
26/01/2023 05:24:02 54.91 55.39 55.43 54.4 54.1 54.1 68.36 70.23 70.76 67.6 67.4 67.7
26/01/2023 05:24:03 54.79 55.11 55.43 54.4 54.1 54.1 68.52 69.16 70.76 67.7 67.4 67.7
26/01/2023 05:24:04 55.04 55.11 55.43 54.4 54.1 54.1 71.43 71.05 71.05 67.7 67.4 67.7
26/01/2023 05:24:05 55.5 55.35 55.43 54.5 54.1 54.1 73.1 72.7 72.7 67.7 67.4 67.7
26/01/2023 05:24:06 55.38 55.42 55.43 54.5 54.1 54.1 67.71 71.9 72.7 67.7 67.4 67.7
26/01/2023 05:24:07 55.43 55.55 55.55 54.5 54.1 54.1 67.79 69.75 72.7 67.7 67.4 67.7
26/01/2023 05:24:08 54.61 55.47 55.55 54.5 54.1 54.1 66.84 68.55 72.7 67.7 67.4 67.7
26/01/2023 05:24:09 54.61 54.93 55.55 54.5 54.1 54.1 67.06 67.57 72.7 67.8 67.4 67.7
26/01/2023 05:24:10 54.91 55.05 55.55 54.5 54.1 54.1 68.55 68.34 72.7 67.8 67.4 67.7
26/01/2023 05:24:11 54.68 54.79 55.55 54.5 54.1 54.1 67.02 68.02 72.7 67.8 67.4 67.7
26/01/2023 05:24:12 54.32 54.74 55.55 54.5 54.1 54.1 66.68 67.42 72.7 67.8 67.4 67.7
26/01/2023 05:24:13 54.85 54.8 55.55 54.5 54.1 54.1 67.37 67.27 72.7 67.8 67.4 67.7
26/01/2023 05:24:14 54.95 54.96 55.55 54.5 54.1 54.1 67.33 67.39 72.7 67.8 67.4 67.7
26/01/2023 05:24:15 54.86 55.04 55.55 54.5 54.1 54.1 67.48 67.47 72.7 67.8 67.4 67.7
26/01/2023 05:24:16 54.59 54.93 55.55 54.5 54.1 54.1 67.29 67.58 72.7 67.8 67.4 67.7
26/01/2023 05:24:17 55.11 55.07 55.55 54.5 54.1 54.1 67.41 67.55 72.7 67.8 67.4 67.7
26/01/2023 05:24:18 54.57 55.06 55.55 54.5 54.1 54.1 67.15 67.46 72.7 67.8 67.4 67.7
26/01/2023 05:24:19 54.35 54.77 55.55 54.5 54.1 54.1 66.95 67.39 72.7 67.8 67.4 67.7
26/01/2023 05:24:20 54.73 54.76 55.55 54.5 54.1 54.1 67.02 67.19 72.7 67.8 67.4 67.7
26/01/2023 05:24:21 54.7 54.79 55.55 54.5 54.1 54.1 67.81 67.65 72.7 67.8 67.4 67.7
26/01/2023 05:24:22 54.7 54.75 55.55 54.6 54.1 54.1 66.9 67.53 72.7 67.8 67.4 67.7
26/01/2023 05:24:23 54.93 54.94 55.55 54.6 54.1 54.1 67.18 67.24 72.7 67.8 67.4 67.8
26/01/2023 05:24:24 54.35 54.96 55.55 54.6 54.1 54.1 67.21 67.37 72.7 67.8 67.4 67.8
26/01/2023 05:24:25 54.84 54.85 55.55 54.6 54.1 54.1 68.39 68.11 72.7 67.8 67.4 67.8
26/01/2023 05:24:26 55.04 54.96 55.55 54.6 54.1 54.1 67.8 68.36 72.7 67.8 67.4 67.8
26/01/2023 05:24:27 54.95 55.14 55.55 54.6 54.1 54.1 67.79 68.07 72.7 67.8 67.4 67.8
26/01/2023 05:24:28 55.8 55.55 55.55 54.6 54.1 54.1 68.84 68.71 72.7 67.8 67.4 67.8
26/01/2023 05:24:29 56.13 55.95 55.95 54.6 54.1 54.1 68.88 68.71 72.7 67.8 67.4 67.8
26/01/2023 05:24:30 56.39 56.29 56.29 54.6 54.1 54.1 69 68.96 72.7 67.8 67.4 67.8
26/01/2023 05:24:31 56.02 56.21 56.29 54.6 54.1 54.1 68.3 68.98 72.7 67.8 67.4 67.8
26/01/2023 05:24:32 55.82 56.09 56.29 54.6 54.1 54.1 68.29 68.7 72.7 67.9 67.4 67.8
26/01/2023 05:24:33 55.2 55.99 56.29 54.6 54.1 54.1 67.68 68.57 72.7 67.9 67.4 67.8
26/01/2023 05:24:34 55.24 55.5 56.29 54.7 54.1 54.1 68.64 68.56 72.7 67.9 67.4 67.8
26/01/2023 05:24:35 54.92 55.46 56.29 54.7 54.1 54.1 67.53 68.58 71.9 67.9 67.4 67.8
26/01/2023 05:24:36 54.7 55.06 56.29 54.7 54.1 54.1 67.77 67.95 69.75 67.9 67.4 67.8
26/01/2023 05:24:37 54.82 54.99 56.29 54.7 54.1 54.1 67.78 68.1 68.98 67.9 67.4 67.7
26/01/2023 05:24:38 54.79 54.9 56.29 54.7 54.1 54.1 68.13 68.1 68.98 67.9 67.4 67.7
26/01/2023 05:24:39 54.45 54.91 56.29 54.7 54.1 54.1 68.14 68.22 68.98 67.9 67.4 67.7
26/01/2023 05:24:40 55.32 55.11 56.29 54.7 54.1 54.1 68.34 68.44 68.98 67.9 67.4 67.7
26/01/2023 05:24:41 54.44 55.12 56.29 54.7 54.1 54.1 68.27 68.67 68.98 67.9 67.4 67.7
26/01/2023 05:24:42 54.78 54.98 56.29 54.7 54.1 54.1 67.74 68.29 68.98 67.9 67.4 67.7
26/01/2023 05:24:43 54.46 54.77 56.29 54.7 54.1 54.1 67.43 67.86 68.98 68 67.4 67.7
26/01/2023 05:24:44 54.9 54.86 56.29 54.7 54.1 54.1 67.4 67.6 68.98 68 67.4 67.7
26/01/2023 05:24:45 55.02 55.01 56.29 54.7 54.1 54.1 67.45 67.53 68.98 68 67.4 67.7
26/01/2023 05:24:46 54.94 55.06 56.29 54.7 54.1 54.1 67.41 67.6 68.98 68 67.4 67.7
26/01/2023 05:24:47 54.66 55.05 56.29 54.7 54.1 54.1 67.13 67.53 68.98 68 67.4 67.7
26/01/2023 05:24:48 54.84 54.96 56.29 54.7 54.1 54.1 67.65 67.65 68.98 68 67.4 67.7
26/01/2023 05:24:49 54.88 55 56.29 54.8 54.1 54.1 67.05 67.49 68.98 68 67.4 67.7
26/01/2023 05:24:50 54.33 54.93 56.29 54.8 54.1 54.1 66.99 67.36 68.98 68 67.4 67.7
26/01/2023 05:24:51 55.36 55.15 56.29 54.8 54.1 54.1 67.84 67.62 68.98 68 67.4 67.7
26/01/2023 05:24:52 54.78 55.15 56.29 54.8 54.1 54.1 67.85 67.88 68.98 68 67.4 67.7
26/01/2023 05:24:53 54.81 54.96 56.29 54.8 54.1 54.1 67.5 67.74 68.98 68 67.4 67.7
26/01/2023 05:24:54 54.63 54.99 56.29 54.8 54.1 54.1 67.38 67.72 68.98 68 67.4 67.7
26/01/2023 05:24:55 54.54 54.77 56.29 54.8 54.1 54.1 67.27 67.56 68.98 68 67.4 67.7
26/01/2023 05:24:56 54.65 54.76 56.29 54.8 54.1 54.1 67.58 67.62 68.98 68 67.4 67.7
26/01/2023 05:24:57 54.89 54.93 56.29 54.8 54.1 54.1 68.19 68.12 68.98 68.1 67.4 67.7
26/01/2023 05:24:58 54.79 54.88 56.29 54.8 54.1 54.1 68.81 68.56 68.98 68.1 67.4 67.7
26/01/2023 05:24:59 55.05 55 56.29 54.8 54.1 54.1 71.7 71.15 71.15 68.1 67.4 67.7
26/01/2023 05:25:00 54.6 55.02 56.21 54.8 54.1 54.1 69.72 71.25 71.25 68.1 67.4 67.7
26/01/2023 05:25:01 54.56 54.79 56.09 54.8 54.1 54.1 67.91 70.23 71.25 68.1 67.4 67.7
26/01/2023 05:25:02 54.71 54.73 55.99 54.8 54.1 54.1 68.32 69.05 71.25 68.1 67.4 67.7
26/01/2023 05:25:03 54.57 54.79 55.5 54.8 54.1 54.1 68.35 68.64 71.25 68.1 67.4 67.7
26/01/2023 05:25:04 54.22 54.65 55.46 54.8 54.1 54.1 67.24 68.44 71.25 68.1 67.4 67.7
26/01/2023 05:25:05 54.46 54.53 55.15 54.8 54.1 54.1 67.71 67.76 71.25 68.1 67.4 67.7
26/01/2023 05:25:06 54.61 54.63 55.15 54.8 54.1 54.1 67.54 67.98 71.25 68.1 67.4 67.7
26/01/2023 05:25:07 54.45 54.64 55.15 54.8 54.1 54.2 66.85 67.5 71.25 68.1 67.4 67.7
26/01/2023 05:25:08 54.57 54.62 55.15 54.8 54.1 54.2 67 67.17 71.25 68.1 67.4 67.7
26/01/2023 05:25:09 54.78 54.8 55.15 54.8 54.1 54.2 67.31 67.31 71.25 68.1 67.4 67.7
26/01/2023 05:25:10 54.28 54.74 55.15 54.8 54.1 54.2 66.92 67.36 71.25 68.1 67.4 67.7
26/01/2023 05:25:11 54.59 54.69 55.15 54.8 54.1 54.2 67.1 67.14 71.25 68.2 67.4 67.7
26/01/2023 05:25:12 54.49 54.62 55.15 54.8 54.1 54.2 67.1 67.13 71.25 68.2 67.4 67.7
26/01/2023 05:25:13 54.71 54.73 55.15 54.8 54.1 54.2 67.17 67.19 71.25 68.2 67.4 67.7
26/01/2023 05:25:14 54.75 54.8 55.15 54.8 54.1 54.2 67.26 67.3 71.25 68.2 67.4 67.7
26/01/2023 05:25:15 54.62 54.78 55.15 54.8 54.1 54.2 67.01 67.33 71.25 68.2 67.4 67.7
26/01/2023 05:25:16 54.71 54.8 55.15 54.8 54.1 54.2 66.95 67.25 71.25 68.2 67.4 67.7
26/01/2023 05:25:17 54.41 54.76 55.15 54.8 54.1 54.2 66.9 67.03 71.25 68.2 67.4 67.7
26/01/2023 05:25:18 54.66 54.74 55.15 54.8 54.1 54.2 67.1 67.25 71.25 68.2 67.4 67.7
26/01/2023 05:25:19 54.63 54.76 55.15 54.9 54.1 54.2 67.37 67.49 71.25 68.2 67.4 67.7
26/01/2023 05:25:20 55.06 55.1 55.15 54.9 54.1 54.2 68.02 67.86 71.25 68.2 67.4 67.7
26/01/2023 05:25:21 55.27 55.18 55.18 54.9 54.1 54.2 68.44 68.25 71.25 68.2 67.4 67.7
26/01/2023 05:25:22 54.77 55.2 55.2 54.9 54.1 54.2 67.19 68.24 71.25 68.2 67.4 67.7
26/01/2023 05:25:23 54.6 54.99 55.2 54.9 54.1 54.2 67.24 67.57 71.25 68.2 67.4 67.7
26/01/2023 05:25:24 54.81 54.88 55.2 54.9 54.1 54.2 67.59 67.69 71.25 68.2 67.4 67.7
26/01/2023 05:25:25 54.72 54.94 55.2 54.9 54.1 54.2 67.26 67.76 71.25 68.2 67.4 67.7
26/01/2023 05:25:26 54.6 54.87 55.2 54.9 54.1 54.2 67.2 67.58 71.25 68.2 67.4 67.7
26/01/2023 05:25:27 54.44 54.75 55.2 54.9 54.1 54.2 67.64 67.52 71.25 68.2 67.4 67.7
26/01/2023 05:25:28 54.59 54.65 55.2 54.9 54.1 54.2 67.25 67.5 71.25 68.2 67.4 67.7
26/01/2023 05:25:29 54.7 54.76 55.2 54.9 54.1 54.2 66.9 67.37 71.25 68.2 67.4 67.7
26/01/2023 05:25:30 54.83 54.8 55.2 54.9 54.1 54.2 67.59 67.48 70.23 68.3 67.4 67.7
26/01/2023 05:25:31 54.44 54.83 55.2 54.9 54.1 54.2 66.84 67.5 69.05 68.3 67.4 67.7
26/01/2023 05:25:32 54.52 54.71 55.2 54.9 54.1 54.2 67.29 67.34 68.64 68.2 67.4 67.7
26/01/2023 05:25:33 54.6 54.72 55.2 54.9 54.1 54.2 66.58 67.28 68.44 68.2 67.4 67.7
26/01/2023 05:25:34 54.63 54.78 55.2 54.9 54.1 54.2 67.23 67.13 68.25 68.2 67.4 67.7
26/01/2023 05:25:35 54.59 54.73 55.2 54.9 54.1 54.2 66.89 67.07 68.25 68.2 67.4 67.7
26/01/2023 05:25:36 54.46 54.61 55.2 54.9 54.1 54.2 67.1 67.23 68.25 68.2 67.4 67.7
26/01/2023 05:25:37 54.26 54.52 55.2 54.9 54.1 54.2 66.81 67.08 68.25 68.2 67.4 67.7
26/01/2023 05:25:38 54.2 54.46 55.2 54.9 54.1 54.2 67.54 67.37 68.25 68.2 67.4 67.7
26/01/2023 05:25:39 54.83 54.64 55.2 54.9 54.1 54.2 67.02 67.42 68.25 68.2 67.4 67.7
26/01/2023 05:25:40 54.11 54.63 55.2 54.9 54.1 54.2 66.68 67.06 68.25 68.2 67.4 67.7
26/01/2023 05:25:41 54.51 54.6 55.2 54.9 54.1 54.2 67.1 67.15 68.25 68.2 67.4 67.7
26/01/2023 05:25:42 54.47 54.64 55.2 54.9 54.1 54.2 67.62 67.41 68.25 68.2 67.4 67.7
26/01/2023 05:25:43 54.6 54.68 55.2 54.9 54.1 54.2 67.09 67.45 68.25 68.2 67.4 67.7
26/01/2023 05:25:44 54.3 54.51 55.2 54.9 54.1 54.2 67.52 67.52 68.25 68.2 67.4 67.7
26/01/2023 05:25:45 54.51 54.73 55.2 54.9 54.1 54.2 66.97 67.57 68.25 68.2 67.4 67.7
26/01/2023 05:25:46 54.43 54.5 55.2 54.9 54.1 54.2 66.86 67.03 68.25 68.2 67.4 67.7
26/01/2023 05:25:47 54.6 54.89 55.2 54.9 54.1 54.2 67.3 67.41 68.25 68.2 67.4 67.7
26/01/2023 05:25:48 54.41 54.46 55.2 54.9 54.1 54.2 67.04 67.13 68.25 68.2 67.4 67.7
26/01/2023 05:25:49 54.57 54.6 55.2 54.9 54.1 54.2 67.55 67.52 68.25 68.2 67.4 67.7
26/01/2023 05:25:50 54.64 54.74 55.2 54.9 54.1 54.2 66.97 67.51 68.25 68.2 67.4 67.7
26/01/2023 05:25:51 54.41 54.7 55.2 54.9 54.1 54.2 67.3 67.42 68.24 68.2 67.4 67.7
26/01/2023 05:25:52 54.56 54.55 54.99 54.9 54.1 54.2 67.27 67.27 67.76 68.2 67.4 67.7
26/01/2023 05:25:53 54.88 54.84 54.94 54.9 54.1 54.2 67.37 67.4 67.76 68.2 67.4 67.7
26/01/2023 05:25:54 54.25 54.82 54.94 54.9 54.1 54.2 66.8 67.46 67.76 68.2 67.4 67.7
26/01/2023 05:25:55 54.45 54.54 54.89 54.9 54.1 54.2 67.51 67.39 67.58 68.2 67.4 67.7
26/01/2023 05:25:56 53.86 54.48 54.89 54.9 54.1 54.2 66.42 67.36 67.57 68.2 67.4 67.7
26/01/2023 05:25:57 54.83 54.62 54.89 54.9 54.1 54.2 67.98 67.68 67.68 68.2 67.4 67.7
26/01/2023 05:25:58 54.49 54.65 54.89 54.9 54.1 54.2 67.1 67.67 67.68 68.2 67.4 67.7
26/01/2023 05:25:59 54.34 54.59 54.89 54.9 54.1 54.2 67.11 67.47 67.68 68.2 67.4 67.7
26/01/2023 05:26:00 54.34 54.44 54.89 54.9 54.1 54.2 67.13 67.3 67.68 68.2 67.4 67.7
26/01/2023 05:26:01 54.56 54.59 54.89 54.9 54.1 54.2 67.69 67.55 67.68 68.2 67.4 67.7
26/01/2023 05:26:02 54.5 54.63 54.89 54.9 54.1 54.2 67.33 67.67 67.68 68.2 67.4 67.7
26/01/2023 05:26:03 54.77 54.78 54.89 54.9 54.1 54.2 67.95 67.83 67.83 68.2 67.4 67.7
26/01/2023 05:26:04 54.51 54.66 54.89 54.9 54.1 54.2 67.85 67.98 67.98 68.2 67.4 67.7
26/01/2023 05:26:05 54.53 54.76 54.89 54.9 54.1 54.2 68.55 68.38 68.38 68.2 67.4 67.7
26/01/2023 05:26:06 55.15 55 55 54.9 54.1 54.2 68.3 68.49 68.49 68.3 67.4 67.7
26/01/2023 05:26:07 54.8 55.01 55.01 54.9 54.1 54.2 67.94 68.26 68.49 68.3 67.4 67.7
26/01/2023 05:26:08 54.1 54.89 55.01 54.9 54.1 54.1 67.51 68.1 68.49 68.3 67.4 67.7
26/01/2023 05:26:09 54.87 54.8 55.01 54.9 54.1 54.1 68.87 68.5 68.5 68.3 67.4 67.7
26/01/2023 05:26:10 54.55 54.83 55.01 54.9 54.1 54.1 67.73 68.45 68.5 68.3 67.4 67.7
26/01/2023 05:26:11 54.49 54.65 55.01 54.9 54.1 54.1 67.72 67.95 68.5 68.3 67.4 67.7
26/01/2023 05:26:12 55.18 55 55.01 54.9 54.1 54.1 68.88 68.58 68.58 68.3 67.4 67.7
26/01/2023 05:26:13 54.9 55 55.01 54.9 54.1 54.1 69.29 69.06 69.06 68.3 67.4 67.7
26/01/2023 05:26:14 55.05 55.08 55.08 54.9 54.1 54.1 68.35 69.11 69.11 68.3 67.4 67.7
26/01/2023 05:26:15 54.7 55.03 55.08 54.9 54.1 54.1 67.87 68.55 69.11 68.3 67.4 67.7
26/01/2023 05:26:16 54.77 54.94 55.08 54.9 54.1 54.1 67.55 68.18 69.11 68.3 67.4 67.7
26/01/2023 05:26:17 54.84 54.9 55.08 54.9 54.1 54.1 68.24 68.16 69.11 68.3 67.4 67.7
26/01/2023 05:26:18 54.82 54.97 55.08 54.9 54.1 54.1 67.28 68.15 69.11 68.3 67.4 67.7
26/01/2023 05:26:19 54.36 54.98 55.08 54.9 54.1 54.1 67.75 67.81 69.11 68.3 67.4 67.7
26/01/2023 05:26:20 54.9 54.87 55.08 54.9 54.1 54.1 70.03 69.44 69.44 68.3 67.4 67.7
26/01/2023 05:26:21 54.93 54.92 55.08 54.9 54.1 54.1 69.85 70.05 70.05 68.3 67.4 67.7
26/01/2023 05:26:22 55.32 55.19 55.19 54.9 54.1 54.1 73.29 72.37 72.37 68.3 67.4 67.7
26/01/2023 05:26:23 55.23 55.36 55.36 54.9 54.1 54.1 74.91 74.43 74.43 68.4 67.4 67.7
26/01/2023 05:26:24 55.01 55.3 55.36 54.9 54.1 54.1 69.74 73.91 74.43 68.4 67.4 67.7
26/01/2023 05:26:25 55.25 55.27 55.36 54.9 54.1 54.1 69.74 71.87 74.43 68.4 67.4 67.7
26/01/2023 05:26:26 54.95 55.21 55.36 54.9 54.1 54.1 68.65 70.66 74.43 68.4 67.4 67.7
26/01/2023 05:26:27 54.75 55.11 55.36 54.9 54.1 54.1 69.04 69.8 74.43 68.4 67.4 67.7
26/01/2023 05:26:28 54.69 54.89 55.36 54.9 54.1 54.1 69.28 69.43 74.43 68.4 67.4 67.7
26/01/2023 05:26:29 54.83 54.98 55.36 54.9 54.1 54.1 67.73 69.22 74.43 68.4 67.4 67.7
26/01/2023 05:26:30 54.49 54.76 55.36 54.9 54.1 54.1 68.21 68.47 74.43 68.4 67.4 67.7
26/01/2023 05:26:31 54.46 54.67 55.36 54.9 54.1 54.1 68.15 68.26 74.43 68.4 67.4 67.7
26/01/2023 05:26:32 54.7 54.69 55.36 54.9 54.1 54.1 67.99 68.31 74.43 68.4 67.4 67.7
26/01/2023 05:26:33 54.31 54.68 55.36 54.9 54.1 54.1 68.26 68.33 74.43 68.4 67.4 67.7
26/01/2023 05:26:34 54.82 54.77 55.36 54.9 54.1 54.1 68.53 68.57 74.43 68.4 67.4 67.7
26/01/2023 05:26:35 54.26 54.83 55.36 54.9 54.1 54.1 68.81 68.81 74.43 68.4 67.4 67.7
26/01/2023 05:26:36 54.63 54.65 55.36 54.9 54.1 54.1 68.98 68.99 74.43 68.4 67.4 67.7
26/01/2023 05:26:37 54.58 54.73 55.36 54.9 54.1 54.1 70.35 70.32 74.43 68.4 67.4 67.8
26/01/2023 05:26:38 54.25 54.6 55.36 54.9 54.1 54.1 70.59 70.73 74.43 68.5 67.5 67.8
26/01/2023 05:26:39 55.17 54.91 55.36 54.9 54.1 54.1 71.67 71.65 74.43 68.5 67.5 67.8
26/01/2023 05:26:40 55.44 55.32 55.36 54.9 54.1 54.1 76.69 75.78 75.78 68.5 67.5 67.8
26/01/2023 05:26:41 55.8 55.65 55.65 54.9 54.1 54.1 78.03 77.37 77.37 68.6 67.5 67.8
26/01/2023 05:26:42 55.4 55.63 55.65 54.8 54.1 54.1 76.04 77.37 77.37 68.5 67.6 67.8
26/01/2023 05:26:43 55.51 55.66 55.66 54.8 54.1 54.2 71.33 76.55 77.37 68.5 67.6 67.8
26/01/2023 05:26:44 55.5 55.64 55.66 54.8 54.1 54.2 68.12 73.85 77.37 68.5 67.6 67.8
26/01/2023 05:26:45 55.12 55.49 55.66 54.8 54.1 54.2 69.04 71.15 77.37 68.5 67.6 67.8
26/01/2023 05:26:46 55.71 55.66 55.66 54.8 54.1 54.2 69.62 69.99 77.37 68.5 67.6 67.8
26/01/2023 05:26:47 56.5 56.24 56.24 54.9 54.1 54.2 69.29 69.97 77.37 68.5 67.6 67.8
26/01/2023 05:26:48 58.15 57.64 57.64 54.9 54.1 54.2 70.59 70.38 77.37 68.5 67.6 67.8
26/01/2023 05:26:49 58.75 58.38 58.38 54.9 54.1 54.2 71.91 71.5 77.37 68.5 67.6 67.8
26/01/2023 05:26:50 56.76 58.36 58.38 54.9 54.1 54.2 69.09 71.31 77.37 68.6 67.6 67.8
26/01/2023 05:26:51 55.75 57.29 58.38 54.9 54.1 54.2 67.79 69.95 77.37 68.5 67.6 67.8
26/01/2023 05:26:52 54.85 56.39 58.38 54.9 54.1 54.2 66.68 68.72 77.37 68.5 67.6 67.8
26/01/2023 05:26:53 54.46 55.53 58.38 54.9 54.1 54.2 66.46 67.6 77.37 68.5 67.6 67.8
26/01/2023 05:26:54 52.71 54.72 58.38 54.9 54.1 54.2 65.15 66.83 77.37 68.5 67.6 67.8
26/01/2023 05:26:55 52.87 53.57 58.38 54.9 54.1 54.2 64.21 65.72 77.37 68.5 67.6 67.8
26/01/2023 05:26:56 52.73 53.19 58.38 54.9 54.1 54.2 64.59 64.93 77.37 68.5 67.6 67.8
26/01/2023 05:26:57 52.63 53.03 58.38 54.9 54.1 54.2 64.65 64.84 77.37 68.5 67.6 67.8
26/01/2023 05:26:58 52.01 52.62 58.38 54.9 54.1 54.2 64.04 64.75 77.37 68.5 67.6 67.8
26/01/2023 05:26:59 52.34 52.48 58.38 54.9 54.1 54.2 64.3 64.39 77.37 68.5 67.6 67.8
26/01/2023 05:27:00 52.44 52.53 58.38 54.9 54.1 54.2 64.44 64.49 77.37 68.5 67.6 67.8
26/01/2023 05:27:01 52.56 52.59 58.38 54.9 54.1 54.2 63.89 64.42 77.37 68.5 67.6 67.8
26/01/2023 05:27:02 52.73 52.85 58.38 54.9 54.1 54.2 64.62 64.54 77.37 68.5 67.6 67.8
26/01/2023 05:27:03 52.34 52.87 58.38 54.8 54.1 54.2 64.19 64.59 77.37 68.5 67.6 67.8
26/01/2023 05:27:04 52.13 52.46 58.38 54.8 54.1 54.2 64.17 64.27 77.37 68.5 67.6 67.8
26/01/2023 05:27:05 52.64 52.56 58.38 54.8 54.1 54.1 64.99 64.88 77.37 68.5 67.6 67.8
26/01/2023 05:27:06 52.55 52.59 58.38 54.8 54.1 54.1 64.4 64.83 77.37 68.5 67.6 67.8
26/01/2023 05:27:07 52.59 52.67 58.38 54.8 54.1 54.1 65.7 65.48 77.37 68.5 67.6 67.8
26/01/2023 05:27:08 52.72 52.78 58.38 54.8 54.1 54.1 65.65 65.69 77.37 68.4 67.6 67.8
26/01/2023 05:27:09 53.46 53.24 58.38 54.8 54.1 54.1 65.4 65.75 77.37 68.4 67.6 67.8
26/01/2023 05:27:10 53.82 53.67 58.38 54.8 54.1 54.1 66.94 66.65 77.37 68.4 67.6 67.8
26/01/2023 05:27:11 53.69 53.76 58.38 54.8 54.1 54.1 66.84 66.89 77.37 68.4 67.6 67.8
26/01/2023 05:27:12 53.82 53.89 58.38 54.8 54.1 54.1 68.12 67.66 76.55 68.4 67.6 67.8
26/01/2023 05:27:13 54.17 54.11 58.38 54.8 54.1 54.1 68.15 68.04 73.85 68.4 67.6 67.8
26/01/2023 05:27:14 53.77 54.19 58.38 54.8 54.1 54.1 68.85 68.74 71.5 68.4 67.6 67.8
26/01/2023 05:27:15 53.59 53.95 58.38 54.8 54.1 54.1 70.4 69.98 71.5 68.5 67.6 67.8
26/01/2023 05:27:16 55.13 54.66 58.38 54.8 54.1 54.1 70.21 70.21 71.5 68.5 67.6 67.8
26/01/2023 05:27:17 54.77 54.83 58.38 54.8 54.1 54.1 70.59 70.71 71.5 68.5 67.6 67.8
26/01/2023 05:27:18 54.16 54.7 58.38 54.8 54.1 54.1 70.62 70.64 71.5 68.5 67.6 67.8
26/01/2023 05:27:19 54.68 54.6 58.36 54.8 54.1 54.1 70.43 71.03 71.31 68.5 67.6 67.8
26/01/2023 05:27:20 53.84 54.54 57.29 54.8 54.1 54.1 73.78 72.71 72.71 68.5 67.6 67.8
26/01/2023 05:27:21 53.46 54.11 56.39 54.8 54.1 54.1 72.33 72.65 72.71 68.6 67.6 67.8
26/01/2023 05:27:22 53.34 53.79 55.53 54.8 54.1 54.1 71.18 72.76 72.76 68.6 67.6 67.8
26/01/2023 05:27:23 52.35 53.49 54.83 54.8 54.1 54.1 65.53 71.55 72.76 68.6 67.6 67.8
26/01/2023 05:27:24 52.74 52.9 54.83 54.8 54.1 54.1 65.76 68.76 72.76 68.6 67.6 67.8
26/01/2023 05:27:25 52.68 52.93 54.83 54.8 54.1 54.1 65.53 67.22 72.76 68.6 67.6 67.8
26/01/2023 05:27:26 52.49 52.8 54.83 54.8 54.1 54.1 64.99 66.2 72.76 68.6 67.6 67.8
26/01/2023 05:27:27 53.37 53.13 54.83 54.8 54.1 54.1 65.58 65.65 72.76 68.6 67.6 67.8
26/01/2023 05:27:28 52.79 53.19 54.83 54.7 54.1 54.1 65.07 65.6 72.76 68.5 67.6 67.8
26/01/2023 05:27:29 52.85 52.98 54.83 54.7 54.1 54.1 65.41 65.48 72.76 68.5 67.6 67.8
26/01/2023 05:27:30 52.91 53.02 54.83 54.7 54.1 54.1 65.58 65.57 72.76 68.5 67.6 67.8
26/01/2023 05:27:31 52.57 52.99 54.83 54.7 54.1 54.1 64.81 65.55 72.76 68.5 67.6 67.8
26/01/2023 05:27:32 52.52 52.89 54.83 54.7 54.1 54.1 65.28 65.32 72.76 68.5 67.6 67.8
26/01/2023 05:27:33 52.67 52.68 54.83 54.7 54.1 54.1 65.2 65.3 72.76 68.5 67.6 67.8
26/01/2023 05:27:34 52.2 52.73 54.83 54.7 54 54.1 65.3 65.47 72.76 68.5 67.6 67.8
26/01/2023 05:27:35 52 52.33 54.83 54.7 54 54.1 64.96 65.28 72.76 68.5 67.6 67.8
26/01/2023 05:27:36 52.75 52.6 54.83 54.7 54 54.1 66.47 66.02 72.76 68.5 67.6 67.8
26/01/2023 05:27:37 52.55 52.6 54.83 54.7 54 54.1 65.22 66 72.76 68.5 67.6 67.8
26/01/2023 05:27:38 52.88 52.81 54.83 54.7 54 54.1 65.52 65.75 72.76 68.5 67.6 67.8
26/01/2023 05:27:39 52.22 52.83 54.83 54.7 54 54.1 65.44 65.72 72.76 68.5 67.6 67.8
26/01/2023 05:27:40 52.93 52.93 54.83 54.7 54 54.1 64.81 65.6 72.76 68.4 67.6 67.8
26/01/2023 05:27:41 53.07 53.03 54.83 54.7 54 54.1 65.67 65.58 72.76 68.4 67.6 67.8
26/01/2023 05:27:42 53.2 53.28 54.83 54.7 54 54.1 65.59 65.69 72.76 68.4 67.6 67.8
26/01/2023 05:27:43 54.16 54.25 54.83 54.6 54 54.1 65.25 65.53 72.76 68.4 67.6 67.8
26/01/2023 05:27:44 54.4 55.06 55.06 54.6 54 54.1 69.36 68.68 72.76 68.4 67.6 67.8
26/01/2023 05:27:45 55.55 55.26 55.26 54.6 54 54.1 81.88 80.37 80.37 68.7 67.7 67.8
26/01/2023 05:27:46 57.7 57.04 57.04 54.7 54 54.1 83.15 82.46 82.46 69.1 67.9 67.9
26/01/2023 05:27:47 61 59.96 59.96 54.7 54.1 54.1 84.39 84.1 84.1 69.5 68.1 67.9
26/01/2023 05:27:48 60.82 60.4 60.4 54.7 54.1 54.1 84.82 84.74 84.74 70 68.3 68
26/01/2023 05:27:49 63.01 62.74 62.74 54.8 54.1 54.2 86.33 86.03 86.03 70.6 68.6 68
26/01/2023 05:27:50 60.89 62.79 62.79 54.9 54.1 54.2 86.5 86.71 86.71 71.1 68.9 68.1
26/01/2023 05:27:51 61.78 62.27 62.79 54.9 54.1 54.2 86.09 86.88 86.88 71.5 69.1 68.2
26/01/2023 05:27:52 58.79 61.68 62.79 54.9 54.2 54.2 83.61 85.89 86.88 71.7 69.3 68.2
26/01/2023 05:27:53 59.79 60.34 62.79 55 54.2 54.2 81.27 84.58 86.88 71.9 69.3 68.3
26/01/2023 05:27:54 57.58 60.22 62.79 55 54.2 54.2 84.08 83.84 86.88 72.1 69.5 68.3
26/01/2023 05:27:55 55.71 58.72 62.79 55 54.2 54.2 81.07 83.7 86.88 72.2 69.5 68.3
26/01/2023 05:27:56 56.39 57.09 62.79 55 54.2 54.2 78.61 82 86.88 72.3 69.6 68.3
26/01/2023 05:27:57 55.36 56.74 62.79 55 54.2 54.2 75.06 80.3 86.88 72.3 69.6 68.3
26/01/2023 05:27:58 55.69 55.9 62.79 55 54.2 54.2 74.92 77.86 86.88 72.3 69.6 68.4
26/01/2023 05:27:59 55.11 55.88 62.79 55 54.2 54.2 76.28 76.68 86.88 72.3 69.6 68.4
26/01/2023 05:28:00 54.4 55.56 62.79 55 54.2 54.2 74.46 76.46 86.88 72.3 69.6 68.4
26/01/2023 05:28:01 53.34 54.71 62.79 55 54.2 54.2 72.55 74.93 86.88 72.3 69.7 68.4
26/01/2023 05:28:02 54.21 54.26 62.79 55 54.2 54.2 71.99 73.68 86.88 72.4 69.7 68.4
26/01/2023 05:28:03 53.92 54.15 62.79 55 54.2 54.2 72.51 72.85 86.88 72.4 69.7 68.4
26/01/2023 05:28:04 54.7 54.63 62.79 55 54.2 54.2 71.53 72.57 86.88 72.4 69.7 68.4
26/01/2023 05:28:05 53.84 54.41 62.79 55 54.2 54.2 72.21 72.33 86.88 72.4 69.7 68.4
26/01/2023 05:28:06 54.19 54.41 62.79 55 54.2 54.2 71.77 72.62 86.88 72.4 69.7 68.4
26/01/2023 05:28:07 53.99 54.19 62.79 55 54.2 54.2 73.41 73.16 86.88 72.4 69.7 68.4
26/01/2023 05:28:08 54.34 54.36 62.79 55 54.2 54.2 72.59 72.88 86.88 72.4 69.7 68.4
26/01/2023 05:28:09 54.21 54.33 62.79 55 54.2 54.2 74.06 73.87 86.88 72.4 69.7 68.4
26/01/2023 05:28:10 55.94 55.49 62.79 55 54.2 54.2 75.82 75.39 86.88 72.5 69.7 68.4
26/01/2023 05:28:11 55.81 56 62.79 55 54.2 54.2 74.88 75.56 86.88 72.5 69.7 68.4
26/01/2023 05:28:12 54.01 55.51 62.79 55 54.2 54.2 68.64 74.8 86.88 72.5 69.7 68.4
26/01/2023 05:28:13 53.91 54.59 62.79 55 54.2 54.2 69.91 72 86.88 72.5 69.7 68.4
26/01/2023 05:28:14 55.14 54.94 62.79 55 54.2 54.2 72.4 72.01 86.88 72.5 69.7 68.4
26/01/2023 05:28:15 53.99 54.87 62.79 55 54.2 54.2 68.09 71.82 86.88 72.5 69.7 68.4
26/01/2023 05:28:16 54.27 54.4 62.79 55 54.2 54.2 68.7 70.03 86.88 72.5 69.8 68.4
26/01/2023 05:28:17 54.2 54.37 62.79 55 54.2 54.2 68.4 68.94 86.88 72.5 69.8 68.4
26/01/2023 05:28:18 55.44 55.17 62.79 55 54.2 54.2 71.03 70.51 86.88 72.5 69.8 68.4
26/01/2023 05:28:19 55.54 55.41 62.79 55 54.2 54.2 69.79 70.62 86.88 72.5 69.8 68.4
26/01/2023 05:28:20 56.01 55.81 62.27 55 54.2 54.2 69.13 70.05 86.88 72.5 69.8 68.4
26/01/2023 05:28:21 54.55 55.84 61.68 55 54.2 54.2 67.46 69.39 85.89 72.5 69.8 68.4
26/01/2023 05:28:22 53.88 54.96 60.34 55 54.2 54.2 67.64 68.39 84.58 72.5 69.8 68.4
26/01/2023 05:28:23 53.41 54.27 60.22 55 54.2 54.2 67.29 67.89 83.84 72.5 69.8 68.4
26/01/2023 05:28:24 53.52 53.83 58.72 55 54.2 54.2 67.37 67.73 83.7 72.5 69.8 68.4
26/01/2023 05:28:25 54.13 54.04 57.09 55 54.2 54.2 67.47 67.73 82 72.5 69.8 68.4
26/01/2023 05:28:26 53.99 54.13 56.74 55 54.2 54.2 66.39 67.36 80.3 72.5 69.8 68.4
26/01/2023 05:28:27 54.19 54.22 56 55 54.2 54.2 68.06 67.79 77.86 72.5 69.8 68.4
26/01/2023 05:28:28 54.72 54.52 56 55 54.2 54.2 70.58 69.94 76.68 72.5 69.8 68.4
26/01/2023 05:28:29 54.44 54.61 56 55 54.2 54.2 68.2 69.89 76.46 72.5 69.8 68.4
26/01/2023 05:28:30 54.17 54.52 56 55 54.2 54.2 68 68.87 75.56 72.5 69.7 68.4
26/01/2023 05:28:31 53.51 54.36 56 54.9 54.2 54.2 68.24 68.93 75.56 72.5 69.7 68.4
26/01/2023 05:28:32 54.01 54.02 56 54.9 54.2 54.2 68.21 68.38 75.56 72.5 69.7 68.4
26/01/2023 05:28:33 53.27 53.94 56 54.9 54.2 54.2 69.06 68.97 75.56 72.5 69.7 68.4
26/01/2023 05:28:34 52.93 53.54 56 54.9 54.2 54.2 68.42 69.04 75.56 72.5 69.7 68.4
26/01/2023 05:28:35 53.54 53.53 56 54.9 54.2 54.2 67.39 68.5 75.56 72.5 69.7 68.4
26/01/2023 05:28:36 52.66 53.35 56 54.9 54.2 54.2 67.24 68.06 75.56 72.5 69.7 68.4
26/01/2023 05:28:37 52.65 53.06 56 54.9 54.2 54.2 67.31 67.65 75.56 72.5 69.7 68.4
26/01/2023 05:28:38 53.16 53.12 56 54.9 54.2 54.2 68.23 68.04 75.56 72.5 69.7 68.4
26/01/2023 05:28:39 52.97 53.32 56 54.9 54.2 54.2 67.12 67.82 75.56 72.5 69.7 68.4
26/01/2023 05:28:40 53.75 53.48 56 54.9 54.2 54.2 67.19 67.41 75.56 72.5 69.7 68.4
26/01/2023 05:28:41 53.82 53.77 55.84 54.9 54.2 54.2 66.6 67.37 74.8 72.5 69.7 68.4
26/01/2023 05:28:42 54.28 54.14 55.84 54.9 54.2 54.2 68.31 68.15 72.01 72.5 69.7 68.4
26/01/2023 05:28:43 54.53 54.38 55.84 54.9 54.2 54.2 70.7 69.99 72.01 72.5 69.8 68.4
26/01/2023 05:28:44 54.87 54.74 55.84 54.9 54.2 54.2 68.02 69.75 71.82 72.5 69.8 68.4
26/01/2023 05:28:45 55.02 54.97 55.84 54.9 54.2 54.2 66.98 68.72 70.62 72.5 69.8 68.4
26/01/2023 05:28:46 55.29 55.2 55.84 54.9 54.2 54.2 67.33 67.96 70.62 72.5 69.8 68.4
26/01/2023 05:28:47 54.63 55.11 55.84 54.9 54.2 54.2 66.71 67.53 70.62 72.5 69.8 68.4
26/01/2023 05:28:48 54.33 54.9 55.84 54.9 54.2 54.2 65.61 66.98 70.62 72.5 69.8 68.4
26/01/2023 05:28:49 53.95 54.51 55.84 54.9 54.2 54.2 66.03 66.3 70.05 72.5 69.8 68.4
26/01/2023 05:28:50 54 54.21 55.84 54.9 54.2 54.2 66.61 66.47 69.99 72.5 69.8 68.4
26/01/2023 05:28:51 53.3 54.04 55.2 54.9 54.2 54.2 69.91 69.12 69.99 72.5 69.8 68.4
26/01/2023 05:28:52 53.91 53.87 55.2 54.9 54.2 54.2 67.25 68.91 69.99 72.5 69.8 68.4
26/01/2023 05:28:53 53.7 53.98 55.2 54.9 54.2 54.2 67.88 68.66 69.99 72.5 69.8 68.4
26/01/2023 05:28:54 53.97 53.99 55.2 54.9 54.2 54.2 67.46 67.83 69.99 72.5 69.8 68.4
26/01/2023 05:28:55 54.73 54.53 55.2 54.9 54.2 54.2 69.77 69.43 69.99 72.5 69.8 68.4
26/01/2023 05:28:56 55.01 54.92 55.2 54.9 54.2 54.2 66.52 68.83 69.99 72.5 69.8 68.4
26/01/2023 05:28:57 53.99 54.77 55.2 54.9 54.3 54.2 69.65 69.29 69.99 72.5 69.8 68.4
26/01/2023 05:28:58 54.23 54.38 55.2 54.9 54.3 54.2 66.27 68.92 69.99 72.5 69.8 68.4
26/01/2023 05:28:59 54.25 54.37 55.2 54.9 54.3 54.2 67.79 67.83 69.99 72.5 69.8 68.4
26/01/2023 05:29:00 54.14 54.32 55.2 54.9 54.3 54.2 68.13 68.09 69.99 72.5 69.8 68.4
26/01/2023 05:29:01 54.18 54.3 55.2 54.9 54.3 54.2 69.31 68.88 69.99 72.5 69.8 68.4
26/01/2023 05:29:02 56.26 55.7 55.7 54.9 54.3 54.2 69.9 69.62 69.99 72.5 69.8 68.4
26/01/2023 05:29:03 56.21 56.09 56.09 54.9 54.3 54.2 69.79 69.89 69.99 72.5 69.8 68.4
26/01/2023 05:29:04 56.66 56.46 56.46 54.9 54.3 54.2 68.68 69.86 69.99 72.5 69.8 68.4
26/01/2023 05:29:05 57.3 57.05 57.05 54.9 54.3 54.2 68.55 68.95 69.99 72.5 69.8 68.4
26/01/2023 05:29:06 56.47 56.99 57.05 54.9 54.3 54.2 67.59 68.76 69.99 72.5 69.8 68.4
26/01/2023 05:29:07 56.19 56.65 57.05 54.9 54.3 54.2 69.05 68.96 69.99 72.5 69.8 68.4
26/01/2023 05:29:08 55.22 56.39 57.05 54.9 54.3 54.2 67.47 68.91 69.99 72.5 69.8 68.4
26/01/2023 05:29:09 56.45 56.28 57.05 54.9 54.3 54.2 67.87 68.21 69.99 72.5 69.8 68.4
26/01/2023 05:29:10 55.49 56.25 57.05 54.9 54.3 54.2 67.32 67.84 69.99 72.5 69.8 68.4
26/01/2023 05:29:11 53.9 55.68 57.05 54.9 54.3 54.2 67.1 67.59 69.99 72.5 69.8 68.4
26/01/2023 05:29:12 52.98 54.62 57.05 54.9 54.3 54.2 67.2 67.46 69.99 72.5 69.8 68.4
26/01/2023 05:29:13 52.97 53.69 57.05 54.9 54.3 54.2 67.19 67.41 69.89 72.5 69.8 68.4
26/01/2023 05:29:14 53.27 53.42 57.05 54.9 54.3 54.2 67.96 67.94 69.89 72.5 69.8 68.4
26/01/2023 05:29:15 53.64 53.59 57.05 54.9 54.3 54.2 69.54 69.05 69.89 72.5 69.8 68.4
26/01/2023 05:29:16 54.17 54.02 57.05 54.9 54.3 54.2 68.35 69.01 69.89 72.5 69.8 68.4
26/01/2023 05:29:17 54.22 54.22 57.05 54.9 54.3 54.2 69.28 69.2 69.89 72.5 69.8 68.4
26/01/2023 05:29:18 53.74 54.14 57.05 54.9 54.3 54.2 67.96 69.13 69.89 72.5 69.8 68.4
26/01/2023 05:29:19 53.17 53.89 57.05 54.9 54.3 54.2 67.06 68.3 69.89 72.5 69.8 68.4
26/01/2023 05:29:20 52.88 53.5 57.05 54.9 54.3 54.2 66.04 67.54 69.89 72.5 69.8 68.4
26/01/2023 05:29:21 52.68 53.17 57.05 54.9 54.3 54.2 65.06 66.68 69.89 72.5 69.8 68.4
26/01/2023 05:29:22 52.45 52.83 57.05 54.9 54.3 54.2 65.27 65.75 69.89 72.5 69.8 68.4
26/01/2023 05:29:23 52.7 52.84 57.05 54.9 54.3 54.2 65.6 65.89 69.89 72.5 69.8 68.4
26/01/2023 05:29:24 52.7 52.8 57.05 54.9 54.3 54.2 67.08 66.88 69.89 72.5 69.8 68.4
26/01/2023 05:29:25 53.33 53.2 57.05 54.9 54.3 54.2 71.68 70.91 70.91 72.5 69.8 68.4
26/01/2023 05:29:26 52.9 53.36 57.05 54.9 54.3 54.2 68 70.91 70.91 72.5 69.8 68.4
26/01/2023 05:29:27 53 53.03 57.05 54.9 54.3 54.2 66.72 69.26 70.91 72.5 69.8 68.4
26/01/2023 05:29:28 53.16 53.19 57.05 54.8 54.3 54.2 65.68 67.85 70.91 72.5 69.8 68.4
26/01/2023 05:29:29 52.86 53.22 57.05 54.8 54.3 54.2 64.86 66.72 70.91 72.5 69.8 68.4
26/01/2023 05:29:30 53.1 53.18 57.05 54.8 54.3 54.2 65.55 65.77 70.91 72.5 69.8 68.4
26/01/2023 05:29:31 52.45 53.13 57.05 54.8 54.3 54.2 64.86 65.71 70.91 72.5 69.8 68.4
26/01/2023 05:29:32 52.66 52.88 57.05 54.8 54.3 54.2 67.2 66.94 70.91 72.5 69.8 68.4
26/01/2023 05:29:33 52.54 52.73 57.05 54.8 54.3 54.2 67.62 67.88 70.91 72.5 69.8 68.4
26/01/2023 05:29:34 52.74 52.76 57.05 54.8 54.3 54.2 65.66 67.01 70.91 72.5 69.8 68.4
26/01/2023 05:29:35 52.71 52.83 56.99 54.8 54.3 54.2 65.45 66.27 70.91 72.4 69.8 68.4
26/01/2023 05:29:36 52.53 52.94 56.65 54.8 54.3 54.2 64.99 65.82 70.91 72.4 69.8 68.4
26/01/2023 05:29:37 52.09 52.57 56.39 54.8 54.3 54.2 64.54 65.3 70.91 72.4 69.8 68.4
26/01/2023 05:29:38 52.68 52.56 56.28 54.8 54.3 54.2 65.35 65.37 70.91 72.4 69.8 68.4
26/01/2023 05:29:39 52.6 52.67 56.25 54.8 54.3 54.2 65.28 65.33 70.91 72.4 69.8 68.4
26/01/2023 05:29:40 52.69 52.81 55.68 54.8 54.3 54.2 66.1 65.99 70.91 72.4 69.8 68.4
26/01/2023 05:29:41 52.4 52.75 54.62 54.7 54.3 54.2 64.55 65.88 70.91 72.4 69.8 68.4
26/01/2023 05:29:42 52.41 52.61 54.22 54.7 54.3 54.2 65.27 65.39 70.91 72.4 69.8 68.4
26/01/2023 05:29:43 52.82 52.78 54.22 54.7 54.3 54.2 66.55 66.23 70.91 72.4 69.8 68.4
26/01/2023 05:29:44 52.74 53.02 54.22 54.7 54.3 54.2 66.37 66.47 70.91 72.4 69.8 68.4
26/01/2023 05:29:45 52.6 52.83 54.22 54.7 54.3 54.2 66.18 66.42 70.91 72.4 69.8 68.4
26/01/2023 05:29:46 52.1 52.62 54.22 54.7 54.3 54.1 66.46 66.54 70.91 72.4 69.8 68.4
26/01/2023 05:29:47 53.05 52.93 54.14 54.7 54.3 54.1 67.69 67.68 70.91 72.4 69.8 68.4
26/01/2023 05:29:48 53.92 53.57 53.89 54.7 54.3 54.1 66.96 67.37 70.91 72.4 69.8 68.4
26/01/2023 05:29:49 54.65 54.3 54.3 54.7 54.3 54.1 67.25 67.33 70.91 72.4 69.8 68.4
26/01/2023 05:29:50 56.4 55.87 55.87 54.7 54.3 54.1 71.46 70.41 70.91 72.4 69.8 68.4
26/01/2023 05:29:51 56.83 56.63 56.63 54.7 54.3 54.2 70.9 70.9 70.91 72.4 69.8 68.4
26/01/2023 05:29:52 55.26 56.42 56.63 54.7 54.3 54.2 66.39 70.72 70.91 72.4 69.8 68.4
26/01/2023 05:29:53 53.84 55.68 56.63 54.7 54.3 54.2 65.66 68.48 70.91 72.4 69.8 68.4
26/01/2023 05:29:54 53.13 54.56 56.63 54.7 54.3 54.1 65.89 67.16 70.91 72.4 69.8 68.4
26/01/2023 05:29:55 52.38 53.73 56.63 54.7 54.3 54.1 64.3 66.22 70.91 72.4 69.8 68.4
26/01/2023 05:29:56 52.69 53.24 56.63 54.7 54.3 54.1 64.43 65.23 70.9 72.4 69.8 68.4
26/01/2023 05:29:57 52.04 52.73 56.63 54.7 54.3 54.1 65.02 64.93 70.9 72.4 69.8 68.4
26/01/2023 05:29:58 52.68 52.76 56.63 54.7 54.3 54.1 64.3 64.99 70.9 72.4 69.8 68.4
26/01/2023 05:29:59 52.4 52.68 56.63 54.7 54.3 54.1 64.41 64.61 70.9 72.4 69.8 68.4
26/01/2023 05:30:00 52.46 52.61 56.63 54.7 54.3 54.1 64.38 64.56 70.9 72.4 69.8 68.4
26/01/2023 05:30:01 52.41 52.57 56.63 54.7 54.3 54.1 64.38 64.54 70.9 72.4 69.8 68.4
26/01/2023 05:30:02 52.06 52.43 56.63 54.7 54.3 54.1 64.75 64.72 70.9 72.4 69.8 68.4
26/01/2023 05:30:03 52.63 52.5 56.63 54.7 54.3 54.1 64.65 64.85 70.9 72.4 69.8 68.4
26/01/2023 05:30:04 52.38 52.6 56.63 54.7 54.3 54.1 64.3 64.76 70.9 72.4 69.8 68.4
26/01/2023 05:30:05 52.7 52.73 56.63 54.7 54.3 54.1 66.27 66.12 70.9 72.4 69.8 68.4
26/01/2023 05:30:06 52.73 52.86 56.63 54.7 54.3 54.1 67.62 67.6 70.9 72.4 69.8 68.4
26/01/2023 05:30:07 52.41 52.83 56.63 54.6 54.3 54.1 64.29 66.68 70.9 72.4 69.8 68.4
26/01/2023 05:30:08 52.2 52.66 56.63 54.6 54.3 54.1 64.74 65.39 70.9 72.4 69.8 68.4
26/01/2023 05:30:09 52.49 52.56 56.63 54.6 54.3 54.1 65.29 65.24 70.9 72.4 69.8 68.4
26/01/2023 05:30:10 52.53 52.68 56.63 54.6 54.3 54.1 64.85 65.23 70.9 72.4 69.8 68.4
26/01/2023 05:30:11 52.53 52.66 56.63 54.6 54.3 54.1 64.6 65 70.9 72.4 69.8 68.4
26/01/2023 05:30:12 52.39 52.61 56.63 54.6 54.3 54.1 65.17 65.21 70.9 72.4 69.8 68.4
26/01/2023 05:30:13 52.82 52.79 56.63 54.6 54.3 54.1 64.3 65.01 70.9 72.4 69.8 68.4
26/01/2023 05:30:14 52.28 52.65 56.63 54.6 54.3 54.1 64.09 64.52 70.9 72.4 69.8 68.4
26/01/2023 05:30:15 52.76 52.77 56.63 54.6 54.3 54.1 64.45 64.52 70.9 72.4 69.8 68.4
26/01/2023 05:30:16 52.42 52.71 56.63 54.6 54.3 54.1 64.05 64.43 70.9 72.4 69.8 68.4
26/01/2023 05:30:17 52.76 52.77 56.63 54.6 54.3 54.1 64.16 64.44 70.9 72.4 69.8 68.4
26/01/2023 05:30:18 52.33 52.72 56.63 54.6 54.3 54.1 64.61 64.6 70.9 72.4 69.8 68.4
26/01/2023 05:30:19 52.12 52.44 56.63 54.6 54.3 54.1 63.65 64.41 70.9 72.4 69.8 68.4
26/01/2023 05:30:20 52.04 52.44 56.63 54.6 54.3 54.1 64.12 64.16 70.9 72.4 69.8 68.4
26/01/2023 05:30:21 52.23 52.26 56.42 54.6 54.3 54.1 64.03 64.25 70.72 72.4 69.8 68.4
26/01/2023 05:30:22 52.28 52.29 55.68 54.6 54.3 54.1 64.53 64.47 68.48 72.4 69.8 68.4
26/01/2023 05:30:23 52.91 52.78 54.56 54.6 54.3 54.1 65.01 65.07 67.6 72.4 69.8 68.4
26/01/2023 05:30:24 52.08 52.65 53.73 54.5 54.3 54.1 63.91 64.68 67.6 72.4 69.8 68.4
26/01/2023 05:30:25 52.84 52.75 53.24 54.5 54.3 54.1 64.14 64.29 67.6 72.4 69.8 68.4
26/01/2023 05:30:26 52.43 52.82 52.86 54.5 54.3 54.1 64.96 64.76 67.6 72.4 69.8 68.4
26/01/2023 05:30:27 52.79 52.76 52.86 54.5 54.3 54.1 65.21 65.16 67.6 72.4 69.8 68.4
26/01/2023 05:30:28 52.81 52.85 52.86 54.5 54.3 54.1 68.61 67.71 67.71 72.4 69.8 68.4
26/01/2023 05:30:29 52.94 53.02 53.02 54.5 54.3 54.1 66.82 67.75 67.75 72.4 69.8 68.4
26/01/2023 05:30:30 53.34 53.35 53.35 54.5 54.3 54.1 68.56 68.34 68.34 72.4 69.8 68.4
26/01/2023 05:30:31 52.68 53.18 53.35 54.5 54.3 54.1 66.29 68.17 68.34 72.4 69.8 68.4
26/01/2023 05:30:32 52.86 53.09 53.35 54.5 54.3 54.1 66.4 67.07 68.34 72.4 69.8 68.4
26/01/2023 05:30:33 52.86 52.91 53.35 54.5 54.3 54.1 68.11 67.8 68.34 72.4 69.8 68.4
26/01/2023 05:30:34 55.02 54.45 54.45 54.5 54.3 54.1 67.41 68.01 68.34 72.4 69.8 68.4
26/01/2023 05:30:35 52.68 54.37 54.45 54.5 54.3 54.1 65.89 67.46 68.34 72.4 69.8 68.4
26/01/2023 05:30:36 52.6 53.4 54.45 54.5 54.3 54.1 66.08 66.6 68.34 72.4 69.8 68.4
26/01/2023 05:30:37 52.67 53.01 54.45 54.5 54.3 54.1 65.07 66.37 68.34 72.4 69.8 68.4
26/01/2023 05:30:38 52.68 52.9 54.45 54.5 54.3 54.1 65.61 65.86 68.34 72.3 69.8 68.4
26/01/2023 05:30:39 52.36 52.8 54.45 54.5 54.3 54.1 65.05 65.62 68.34 72.3 69.8 68.4
26/01/2023 05:30:40 52.59 52.72 54.45 54.5 54.3 54.1 65.87 65.69 68.34 72.3 69.8 68.4
26/01/2023 05:30:41 52.75 52.73 54.45 54.5 54.3 54.1 66.46 66.3 68.34 72.3 69.8 68.4
26/01/2023 05:30:42 53.03 52.98 54.45 54.5 54.3 54.1 65.63 66.35 68.34 72.3 69.8 68.4
26/01/2023 05:30:43 52.93 53.07 54.45 54.5 54.3 54.1 65.46 65.83 68.34 72.3 69.8 68.4
26/01/2023 05:30:44 53.4 53.32 54.45 54.5 54.3 54.1 66.07 66.08 68.34 72.3 69.8 68.4
26/01/2023 05:30:45 53.27 53.47 54.45 54.5 54.3 54.1 66.49 66.41 68.34 72.3 69.8 68.4
26/01/2023 05:30:46 53.73 53.66 54.45 54.4 54.3 54.1 67.61 67.38 68.34 72.3 69.8 68.4
26/01/2023 05:30:47 53.85 53.91 54.45 54.4 54.3 54.1 66.76 67.35 68.34 72.3 69.8 68.4
26/01/2023 05:30:48 54.27 54.1 54.45 54.4 54.3 54.1 69.6 68.85 68.85 72.3 69.8 68.4
26/01/2023 05:30:49 53.76 54.17 54.45 54.4 54.3 54.1 70.29 69.95 69.95 72.3 69.8 68.4
26/01/2023 05:30:50 53 53.83 54.45 54.4 54.3 54.1 68.29 69.68 69.95 72.4 69.8 68.4
26/01/2023 05:30:51 53.04 53.44 54.45 54.4 54.3 54.1 66.21 68.96 69.95 72.3 69.8 68.4
26/01/2023 05:30:52 52.78 53.23 54.45 54.4 54.3 54.1 66.89 67.7 69.95 72.3 69.8 68.4
26/01/2023 05:30:53 53.19 53.29 54.45 54.4 54.3 54.1 66.6 67.13 69.95 72.3 69.8 68.4
26/01/2023 05:30:54 53.02 53.2 54.45 54.4 54.3 54.1 65.23 66.7 69.95 72.3 69.8 68.4
26/01/2023 05:30:55 53.16 53.27 54.45 54.4 54.3 54.1 68.88 68.18 69.95 72.3 69.8 68.4
26/01/2023 05:30:56 53.16 53.25 54.45 54.4 54.3 54.1 67.62 68.36 69.95 72.4 69.8 68.4
26/01/2023 05:30:57 53.18 53.24 54.45 54.4 54.3 54.1 66.25 67.64 69.95 72.3 69.8 68.4
26/01/2023 05:30:58 53.1 53.29 54.45 54.4 54.3 54.1 65.6 66.81 69.95 72.3 69.8 68.4
26/01/2023 05:30:59 53.21 53.25 54.45 54.4 54.3 54.1 65.24 66.11 69.95 72.3 69.8 68.4
26/01/2023 05:31:00 53.14 53.25 54.45 54.4 54.3 54.1 66.4 66.14 69.95 72.3 69.8 68.4
26/01/2023 05:31:01 52.77 53.18 54.45 54.4 54.3 54.1 66.39 66.42 69.95 72.3 69.8 68.4
26/01/2023 05:31:02 53.16 53.25 54.45 54.4 54.3 54.1 66.66 66.71 69.95 72.3 69.8 68.4
26/01/2023 05:31:03 52.28 53.09 54.45 54.4 54.3 54.1 66.25 66.7 69.95 72.3 69.8 68.4
26/01/2023 05:31:04 52.61 52.71 54.37 54.4 54.3 54.1 66.08 66.4 69.95 72.3 69.8 68.4
26/01/2023 05:31:05 52.8 52.86 54.17 54.4 54.3 54.1 65.84 66.13 69.95 72.3 69.8 68.4
26/01/2023 05:31:06 52.89 52.95 54.17 54.4 54.3 54.1 65.67 66.07 69.95 72.3 69.8 68.4
26/01/2023 05:31:07 52.99 53.02 54.17 54.4 54.3 54.1 65.9 65.92 69.95 72.3 69.8 68.4
26/01/2023 05:31:08 52.96 53.23 54.17 54.4 54.3 54.1 66.1 66.3 69.95 72.3 69.8 68.4
26/01/2023 05:31:09 52.63 53.02 54.17 54.4 54.3 54.1 65.46 66.07 69.95 72.3 69.8 68.4
26/01/2023 05:31:10 52.83 52.92 54.17 54.3 54.3 54.1 65.1 65.56 69.95 72.3 69.8 68.4
26/01/2023 05:31:11 52.65 52.81 54.17 54.3 54.3 54.1 64.3 65.33 69.95 72.3 69.7 68.4
26/01/2023 05:31:12 52.51 52.69 54.17 54.3 54.3 54.1 64.34 64.69 69.95 72.3 69.7 68.4
26/01/2023 05:31:13 52.48 52.86 54.17 54.3 54.3 54.1 64.79 64.72 69.95 72.3 69.7 68.4
26/01/2023 05:31:14 52.46 52.64 54.17 54.3 54.3 54.1 64.54 64.82 69.95 72.3 69.7 68.4
26/01/2023 05:31:15 52.98 52.86 54.17 54.3 54.3 54.1 64.97 64.95 69.95 72.3 69.7 68.4
26/01/2023 05:31:16 52.78 53.06 54.17 54.3 54.3 54.1 65.63 65.43 69.95 72.3 69.7 68.4
26/01/2023 05:31:17 53.3 53.11 54.17 54.3 54.3 54.1 65.83 65.69 69.95 72.3 69.7 68.4
26/01/2023 05:31:18 53.6 53.53 54.17 54.3 54.3 54.1 67.01 66.74 69.95 72.3 69.7 68.4
26/01/2023 05:31:19 53.22 53.44 53.83 54.3 54.3 54.1 65.99 66.62 69.68 72.3 69.7 68.4
26/01/2023 05:31:20 53.5 53.48 53.53 54.3 54.3 54.1 66.54 66.71 68.96 72.3 69.7 68.4
26/01/2023 05:31:21 54.12 53.93 53.93 54.3 54.3 54.1 64.99 66.29 68.36 72.3 69.7 68.4
26/01/2023 05:31:22 55.95 55.42 55.42 54.3 54.3 54.1 66.72 66.44 68.36 72.3 69.7 68.4
26/01/2023 05:31:23 56.52 56.16 56.16 54.3 54.3 54.1 68.06 67.64 68.36 72.3 69.7 68.4
26/01/2023 05:31:24 54.91 56.05 56.16 54.3 54.3 54.1 67.91 68.09 68.36 72.3 69.7 68.4
26/01/2023 05:31:25 54.5 55.44 56.16 54.3 54.3 54.1 65.94 67.97 68.36 72.2 69.7 68.4
26/01/2023 05:31:26 54.56 54.8 56.16 54.3 54.3 54.1 67 67.04 68.09 72.2 69.7 68.4
26/01/2023 05:31:27 53.89 54.6 56.16 54.3 54.3 54.1 66.38 67.24 68.09 72.2 69.7 68.4
26/01/2023 05:31:28 53.92 54.34 56.16 54.3 54.3 54.1 65.59 66.51 68.09 72.2 69.7 68.4
26/01/2023 05:31:29 53.01 53.99 56.16 54.3 54.3 54.1 64.52 65.99 68.09 72.2 69.7 68.4
26/01/2023 05:31:30 52.91 53.41 56.16 54.3 54.3 54.1 64.85 65.35 68.09 72.2 69.7 68.4
26/01/2023 05:31:31 52.45 53 56.16 54.3 54.3 54.1 65.33 65.41 68.09 72.2 69.7 68.4
26/01/2023 05:31:32 52.58 52.88 56.16 54.3 54.3 54.1 64.44 65.1 68.09 72.2 69.7 68.4
26/01/2023 05:31:33 52.99 52.97 56.16 54.3 54.3 54.1 65.16 65.07 68.09 72.2 69.7 68.4
26/01/2023 05:31:34 52.67 52.97 56.16 54.3 54.3 54.1 64.61 64.99 68.09 72.2 69.7 68.4
26/01/2023 05:31:35 51.93 52.8 56.16 54.2 54.3 54.1 64.09 64.74 68.09 72.2 69.7 68.4
26/01/2023 05:31:36 52.32 52.51 56.16 54.2 54.3 54.1 64.83 64.76 68.09 72.2 69.7 68.4
26/01/2023 05:31:37 52.67 52.77 56.16 54.2 54.3 54.1 64.53 64.74 68.09 72.2 69.7 68.4
26/01/2023 05:31:38 52.14 52.68 56.16 54.2 54.3 54.1 64.39 64.71 68.09 72.2 69.7 68.4
26/01/2023 05:31:39 52.45 52.52 56.16 54.2 54.3 54.1 64.73 64.95 68.09 72.2 69.7 68.4
26/01/2023 05:31:40 52.55 52.56 56.16 54.2 54.3 54.1 64.75 64.75 68.09 72.1 69.7 68.4
26/01/2023 05:31:41 52.65 52.68 56.16 54.2 54.3 54.1 67.82 67.47 68.09 72.1 69.7 68.4
26/01/2023 05:31:42 52.58 52.68 56.16 54.2 54.3 54.1 65.39 66.98 68.09 72.1 69.7 68.4
26/01/2023 05:31:43 52.85 53.05 56.16 54.2 54.3 54.1 64.67 66.08 68.09 72.1 69.7 68.4
26/01/2023 05:31:44 52.46 52.7 56.16 54.2 54.2 54.1 64.72 65.22 68.09 72.1 69.7 68.4
26/01/2023 05:31:45 52.75 52.76 56.16 54.2 54.2 54.1 65.58 65.4 68.09 72 69.7 68.4
26/01/2023 05:31:46 52.47 52.74 56.16 54.2 54.2 54.1 64.82 65.37 68.09 72 69.7 68.4
26/01/2023 05:31:47 52.73 52.75 56.16 54.1 54.2 54.1 65.49 65.42 68.09 72 69.7 68.4
26/01/2023 05:31:48 52.86 52.94 56.16 54.1 54.2 54.1 65.8 65.69 68.09 72 69.7 68.4
26/01/2023 05:31:49 52.62 52.95 56.16 54.1 54.2 54.1 66.5 66.48 68.09 72 69.7 68.4
26/01/2023 05:31:50 52.67 52.73 56.16 54.1 54.2 54.1 66.04 66.37 68.09 72 69.7 68.4
26/01/2023 05:31:51 52.29 52.73 56.16 54.1 54.2 54.1 65.37 66.08 68.09 72 69.7 68.4
26/01/2023 05:31:52 52.72 52.68 56.16 54 54.2 54.1 65.27 65.72 68.09 72 69.7 68.4
26/01/2023 05:31:53 52.49 52.68 56.05 54 54.2 54.1 66.24 66.14 68.09 72 69.7 68.4
26/01/2023 05:31:54 52.29 52.68 55.44 54 54.2 54.1 64.88 65.74 67.97 72 69.7 68.4
26/01/2023 05:31:55 53.75 53.56 54.8 54 54.2 54.1 66.2 66.1 67.47 72 69.7 68.4
26/01/2023 05:31:56 52.73 53.36 54.6 54 54.2 54.1 66.87 66.61 67.47 72 69.7 68.4
26/01/2023 05:31:57 53 53.1 54.34 54 54.2 54.1 68.14 67.63 67.63 72 69.7 68.4
26/01/2023 05:31:58 52.74 53.03 53.99 54 54.2 54.1 67.23 67.67 67.67 72 69.7 68.4
26/01/2023 05:31:59 52.68 52.89 53.56 54 54.2 54.1 66.73 67.77 67.77 72 69.7 68.4
26/01/2023 05:32:00 52.79 52.87 53.56 54 54.2 54.1 64.41 66.73 67.77 72 69.7 68.4
26/01/2023 05:32:01 52.56 52.94 53.56 54 54.2 54.1 65.64 65.74 67.77 72 69.7 68.4
26/01/2023 05:32:02 52.73 52.9 53.56 54 54.2 54.1 65.15 65.7 67.77 72 69.7 68.4
26/01/2023 05:32:03 53.45 53.27 53.56 54.1 54.2 54.1 66.12 65.98 67.77 72 69.7 68.4
26/01/2023 05:32:04 52.79 53.2 53.56 54.1 54.2 54.1 66.47 66.33 67.77 72 69.7 68.4
26/01/2023 05:32:05 52.95 53.22 53.56 54.1 54.2 54.1 67.59 67.28 67.77 72 69.7 68.4
26/01/2023 05:32:06 52.93 53.07 53.56 54.1 54.2 54.1 66.86 67.53 67.77 72 69.7 68.4
26/01/2023 05:32:07 53.01 53.06 53.56 54.1 54.2 54.1 65.72 66.94 67.77 72 69.7 68.4
26/01/2023 05:32:08 52.91 53.13 53.56 54.1 54.2 54.1 65.55 66.16 67.77 72 69.7 68.4
26/01/2023 05:32:09 53.32 53.3 53.56 54.1 54.2 54.1 66.29 66.33 67.77 72 69.7 68.4
26/01/2023 05:32:10 52.71 53.24 53.56 54.1 54.2 54.1 65.64 66.18 67.77 72 69.7 68.4
26/01/2023 05:32:11 52.9 53.01 53.56 54.1 54.2 54.1 66.02 66.18 67.77 72 69.7 68.4
26/01/2023 05:32:12 52.87 52.96 53.56 54 54.2 54.1 65.26 66.01 67.77 72 69.7 68.4
26/01/2023 05:32:13 53.63 53.47 53.56 54 54.2 54.1 66.59 66.3 67.77 72 69.7 68.4
26/01/2023 05:32:14 54.17 53.94 53.94 54 54.2 54.1 66.35 66.57 67.77 72 69.7 68.4
26/01/2023 05:32:15 54.77 54.58 54.58 54.1 54.2 54.1 69.09 68.43 68.43 72 69.7 68.4
26/01/2023 05:32:16 55.24 55.04 55.04 54.1 54.2 54.1 70.83 70.39 70.39 72 69.7 68.4
26/01/2023 05:32:17 55.9 55.67 55.67 54.1 54.2 54.1 70.48 70.8 70.8 72 69.7 68.4
26/01/2023 05:32:18 55.65 55.79 55.79 54.1 54.2 54.1 73.24 72.63 72.63 72 69.7 68.4
26/01/2023 05:32:19 54.57 55.59 55.79 54.1 54.2 54.1 66.35 71.94 72.63 72 69.7 68.4
26/01/2023 05:32:20 54.04 54.95 55.79 54.1 54.2 54.1 65.64 69.24 72.63 72 69.7 68.4
26/01/2023 05:32:21 53.07 54.36 55.79 54.1 54.2 54.1 64.88 67.35 72.63 72 69.7 68.4
26/01/2023 05:32:22 53.47 53.71 55.79 54.1 54.2 54.1 65.14 66.06 72.63 72 69.7 68.4
26/01/2023 05:32:23 53.3 53.65 55.79 54.1 54.2 54.1 65.1 65.62 72.63 72 69.7 68.4
26/01/2023 05:32:24 53.91 53.76 55.79 54.1 54.2 54.1 66.38 66.02 72.63 72 69.7 68.4
26/01/2023 05:32:25 54.62 54.4 55.79 54.1 54.2 54.1 66.68 66.68 72.63 72 69.7 68.4
26/01/2023 05:32:26 56.01 55.62 55.79 54.1 54.2 54.1 66.72 66.76 72.63 72 69.7 68.4
26/01/2023 05:32:27 57.11 56.62 56.62 54.1 54.2 54.1 66.77 66.77 72.63 72 69.7 68.4
26/01/2023 05:32:28 55.54 56.67 56.67 54.1 54.2 54.1 67.65 67.48 72.63 72 69.7 68.4
26/01/2023 05:32:29 54.13 55.89 56.67 54.1 54.2 54.1 67.14 67.5 72.63 72 69.7 68.4
26/01/2023 05:32:30 53.74 54.83 56.67 54.1 54.2 54.1 67.05 67.31 72.63 72 69.7 68.4
26/01/2023 05:32:31 53.64 54.16 56.67 54.1 54.2 54.1 66.01 67.2 72.63 72 69.7 68.4
26/01/2023 05:32:32 53.08 53.88 56.67 54.1 54.2 54.1 65.6 66.57 72.63 72 69.7 68.4
26/01/2023 05:32:33 53.45 53.53 56.67 54.1 54.2 54.1 66.13 66.1 72.63 72 69.7 68.4
26/01/2023 05:32:34 53.52 53.65 56.67 54.1 54.3 54.1 67.12 66.94 72.63 72 69.7 68.4
26/01/2023 05:32:35 53.65 53.74 56.67 54.1 54.3 54.1 67.56 67.31 72.63 72 69.7 68.4
26/01/2023 05:32:36 53.76 53.73 56.67 54.1 54.3 54.1 68.24 67.98 72.63 72 69.7 68.4
26/01/2023 05:32:37 53.54 53.75 56.67 54.1 54.3 54.1 66.7 67.81 72.63 72 69.7 68.4
26/01/2023 05:32:38 54.35 54.22 56.67 54.1 54.3 54.1 67.14 67.32 72.63 72 69.7 68.4
26/01/2023 05:32:39 57.37 56.68 56.68 54.2 54.3 54.1 67.46 67.52 72.63 72 69.7 68.4
26/01/2023 05:32:40 58.64 57.96 57.96 54.2 54.3 54.1 71.3 70.69 72.63 72 69.7 68.4
26/01/2023 05:32:41 57.45 58.01 58.01 54.2 54.3 54.1 70.35 71.33 72.63 72 69.7 68.4
26/01/2023 05:32:42 56.22 57.68 58.01 54.2 54.3 54.1 66.85 70.15 72.63 72 69.7 68.4
26/01/2023 05:32:43 54.28 56.65 58.01 54.2 54.3 54.1 65.25 68.35 72.63 72 69.7 68.4
26/01/2023 05:32:44 53.91 55.33 58.01 54.2 54.3 54.1 65.5 66.81 72.63 72 69.7 68.4
26/01/2023 05:32:45 53.33 54.48 58.01 54.2 54.3 54.1 65.2 65.98 72.63 71.9 69.7 68.4
26/01/2023 05:32:46 53.09 53.85 58.01 54.2 54.3 54.1 64.98 65.57 72.63 71.7 69.7 68.4
26/01/2023 05:32:47 53.27 53.46 58.01 54.1 54.3 54.1 65.62 65.49 72.63 71.4 69.7 68.4
26/01/2023 05:32:48 52.69 53.39 58.01 54.1 54.3 54.1 65.5 65.72 71.94 71.1 69.7 68.4
26/01/2023 05:32:49 53.24 53.21 58.01 54 54.3 54.1 64.96 65.47 71.33 70.6 69.7 68.4
26/01/2023 05:32:50 52.89 53.18 58.01 53.9 54.3 54.1 65.17 65.23 71.33 70 69.7 68.4
26/01/2023 05:32:51 53.25 53.27 58.01 53.8 54.3 54.1 65.36 65.37 71.33 69.3 69.7 68.4
26/01/2023 05:32:52 53.63 53.58 58.01 53.8 54.3 54.1 66.47 66.2 71.33 68.9 69.7 68.4
26/01/2023 05:32:53 53.41 53.65 58.01 53.8 54.3 54.1 66.55 66.52 71.33 68.7 69.7 68.4
26/01/2023 05:32:54 53.45 53.51 58.01 53.7 54.3 54.1 67.66 67.51 71.33 68.2 69.7 68.4
26/01/2023 05:32:55 53.41 53.61 58.01 53.7 54.3 54.1 67.29 67.54 71.33 67.9 69.7 68.4
26/01/2023 05:32:56 53.57 53.57 58.01 53.7 54.3 54.1 66.51 67.45 71.33 67.7 69.7 68.4
26/01/2023 05:32:57 53.82 54.08 58.01 53.7 54.3 54.1 66.68 67.18 71.33 67.7 69.7 68.4
26/01/2023 05:32:58 53.13 53.63 58.01 53.7 54.3 54.1 65.45 66.55 71.33 67.6 69.7 68.4
26/01/2023 05:32:59 52.87 53.3 58.01 53.7 54.3 54.1 66.31 66.37 71.33 67.5 69.7 68.4
26/01/2023 05:33:00 52.91 53.2 58.01 53.7 54.3 54.1 66.19 66.34 71.33 67.4 69.7 68.4
26/01/2023 05:33:01 52.78 53.05 58.01 53.7 54.3 54.1 66.55 66.54 71.33 67.4 69.7 68.4
26/01/2023 05:33:02 52.63 52.97 58.01 53.7 54.3 54.1 67.65 67.48 71.33 67.4 69.7 68.4
26/01/2023 05:33:03 52.64 52.79 58.01 53.7 54.3 54.1 65.36 67.05 71.33 67.3 69.7 68.4
26/01/2023 05:33:04 52.89 52.88 58.01 53.7 54.3 54.1 65.08 65.99 71.33 67.3 69.7 68.4
26/01/2023 05:33:05 53.22 53.24 58.01 53.7 54.3 54.1 65.31 65.49 71.33 67.3 69.7 68.4
26/01/2023 05:33:06 52.68 53.27 58.01 53.7 54.3 54.1 65.92 65.82 71.33 67.2 69.7 68.4
26/01/2023 05:33:07 52.3 52.91 58.01 53.7 54.3 54.1 65.52 65.9 71.33 67.2 69.7 68.4
26/01/2023 05:33:08 52.51 52.66 58.01 53.7 54.3 54.1 65.91 65.99 71.33 67.2 69.7 68.4
26/01/2023 05:33:09 52.2 52.5 58.01 53.6 54.3 54.1 67.87 67.29 71.33 67.1 69.7 68.4
26/01/2023 05:33:10 52.52 52.66 58.01 53.6 54.3 54.1 66.73 67.29 71.33 67 69.7 68.4
26/01/2023 05:33:11 53.01 52.88 57.68 53.6 54.3 54.1 66.57 66.91 70.15 66.9 69.7 68.4
26/01/2023 05:33:12 52.97 53.11 56.65 53.6 54.3 54.1 67.3 67.25 68.35 66.9 69.7 68.4
26/01/2023 05:33:13 52.6 53.06 55.33 53.6 54.3 54.1 67.83 67.73 67.73 66.9 69.7 68.4
26/01/2023 05:33:14 53.14 53.08 54.48 53.6 54.3 54.1 66.85 67.5 67.73 66.9 69.7 68.4
26/01/2023 05:33:15 52.74 53.13 54.08 53.6 54.3 54.1 66 67.14 67.73 66.9 69.7 68.4
26/01/2023 05:33:16 52.6 52.98 54.08 53.6 54.3 54.1 65.47 66.41 67.73 66.9 69.7 68.4
26/01/2023 05:33:17 52.97 52.95 54.08 53.6 54.3 54.1 65.03 65.88 67.73 66.9 69.7 68.4
26/01/2023 05:33:18 52.22 52.9 54.08 53.6 54.3 54.1 64.63 65.34 67.73 66.8 69.7 68.4
26/01/2023 05:33:19 51.98 52.63 54.08 53.6 54.3 54.1 63.88 65.05 67.73 66.8 69.7 68.4
26/01/2023 05:33:20 52.3 52.41 54.08 53.6 54.3 54.1 64.39 64.46 67.73 66.8 69.7 68.4
26/01/2023 05:33:21 52.76 52.62 54.08 53.6 54.3 54.1 64.24 64.4 67.73 66.8 69.7 68.4
26/01/2023 05:33:22 51.92 52.56 54.08 53.5 54.3 54.1 63.41 64.25 67.73 66.8 69.7 68.4
26/01/2023 05:33:23 52.56 52.58 54.08 53.5 54.3 54.1 64.26 64.19 67.73 66.8 69.7 68.4
26/01/2023 05:33:24 52.47 52.66 54.08 53.5 54.3 54.1 63.77 64.13 67.73 66.7 69.7 68.4
26/01/2023 05:33:25 52.63 52.63 54.08 53.5 54.3 54.1 64.22 64.23 67.73 66.7 69.7 68.4
26/01/2023 05:33:26 52.52 52.75 54.08 53.5 54.3 54.1 64.34 64.4 67.73 66.7 69.7 68.4
26/01/2023 05:33:27 52.34 52.69 53.63 53.5 54.3 54.1 64.7 64.55 67.73 66.7 69.7 68.4
26/01/2023 05:33:28 53.05 52.84 53.3 53.5 54.3 54.1 65.18 64.98 67.73 66.7 69.7 68.4
26/01/2023 05:33:29 52.76 52.88 53.27 53.5 54.3 54.1 65.04 65.04 67.73 66.7 69.7 68.4
26/01/2023 05:33:30 53.17 53.16 53.27 53.5 54.3 54.1 64.7 65.03 67.73 66.7 69.7 68.4
26/01/2023 05:33:31 53.17 53.24 53.27 53.5 54.3 54.1 65.11 65.08 67.73 66.7 69.7 68.4
26/01/2023 05:33:32 54.62 54.21 54.21 53.5 54.3 54.1 65.56 65.67 67.73 66.7 69.7 68.4
26/01/2023 05:33:33 57.34 56.56 56.56 53.5 54.3 54.1 66.4 66.08 67.73 66.6 69.7 68.4
26/01/2023 05:33:34 56.87 57.04 57.04 53.6 54.3 54.1 69.56 68.56 68.56 66.6 69.7 68.4
26/01/2023 05:33:35 54.06 56.63 57.04 53.6 54.3 54.1 69.47 69.22 69.22 66.7 69.7 68.4
26/01/2023 05:33:36 53.87 55.14 57.04 53.6 54.3 54.1 68.16 69.13 69.22 66.7 69.7 68.4
26/01/2023 05:33:37 53.22 54.42 57.04 53.6 54.3 54.1 67.05 68.42 69.22 66.7 69.7 68.4
26/01/2023 05:33:38 52.8 53.7 57.04 53.6 54.3 54.1 66.86 67.61 69.22 66.7 69.7 68.4
26/01/2023 05:33:39 53.12 53.22 57.04 53.6 54.3 54.1 66.54 67.14 69.22 66.7 69.7 68.4
26/01/2023 05:33:40 53.33 53.35 57.04 53.6 54.3 54.1 66.12 67.03 69.22 66.7 69.7 68.4
26/01/2023 05:33:41 53.65 53.7 57.04 53.6 54.3 54.1 65.75 66.4 69.22 66.6 69.7 68.4
26/01/2023 05:33:42 54.66 54.33 57.04 53.6 54.3 54.1 67.42 67.02 69.22 66.6 69.7 68.4
26/01/2023 05:33:43 55.13 54.91 57.04 53.6 54.3 54.1 68.22 68.12 69.22 66.6 69.7 68.4
26/01/2023 05:33:44 55.57 55.38 57.04 53.6 54.3 54.1 69.78 69.39 69.39 66.6 69.7 68.4
26/01/2023 05:33:45 55.9 55.73 57.04 53.6 54.3 54.1 72.47 71.68 71.68 66.7 69.7 68.4
26/01/2023 05:33:46 54.63 55.68 57.04 53.6 54.3 54.1 70.73 72.01 72.01 66.7 69.7 68.4
26/01/2023 05:33:47 54.18 55.05 57.04 53.6 54.3 54.1 68.09 70.78 72.01 66.7 69.7 68.4
26/01/2023 05:33:48 53.29 54.51 57.04 53.6 54.3 54.1 68.41 69.35 72.01 66.7 69.7 68.4
26/01/2023 05:33:49 53.28 53.76 57.04 53.6 54.3 54.1 68.45 69.3 72.01 66.7 69.7 68.4
26/01/2023 05:33:50 53.09 53.47 57.04 53.6 54.3 54.1 69.08 68.96 72.01 66.7 69.7 68.4
26/01/2023 05:33:51 53.89 53.7 57.04 53.6 54.3 54.1 70.08 69.95 72.01 66.7 69.7 68.4
26/01/2023 05:33:52 54.51 54.27 57.04 53.6 54.3 54.1 69.13 69.56 72.01 66.7 69.7 68.4
26/01/2023 05:33:53 53.72 54.32 57.04 53.6 54.3 54.1 69.53 70.14 72.01 66.8 69.7 68.4
26/01/2023 05:33:54 53.35 53.98 57.04 53.6 54.3 54.1 68.56 69.22 72.01 66.8 69.7 68.4
26/01/2023 05:33:55 53.67 53.65 57.04 53.6 54.3 54.1 68.26 68.93 72.01 66.7 69.7 68.4
26/01/2023 05:33:56 53.24 53.66 57.04 53.5 54.3 54.1 67.79 68.57 72.01 66.8 69.7 68.4
26/01/2023 05:33:57 53.95 53.85 57.04 53.5 54.3 54.1 70.19 69.67 72.01 66.8 69.7 68.4
26/01/2023 05:33:58 53.09 53.75 57.04 53.5 54.3 54.1 69.02 69.78 72.01 66.8 69.7 68.4
26/01/2023 05:33:59 53.19 53.4 57.04 53.5 54.3 54.1 68.67 69.2 72.01 66.8 69.7 68.4
26/01/2023 05:34:00 53.48 53.43 57.04 53.5 54.3 54.1 68.4 68.97 72.01 66.8 69.7 68.4
26/01/2023 05:34:01 53.33 53.56 57.04 53.5 54.3 54.1 67.55 68.64 72.01 66.8 69.7 68.4
26/01/2023 05:34:02 54.26 54.09 57.04 53.5 54.3 54.1 71.79 71.21 72.01 66.8 69.7 68.4
26/01/2023 05:34:03 55.05 54.72 57.04 53.5 54.3 54.1 73.68 73.2 73.2 66.8 69.8 68.4
26/01/2023 05:34:04 53.76 54.66 56.63 53.5 54.3 54.1 70.19 72.82 73.2 66.8 69.8 68.5
26/01/2023 05:34:05 53.42 54.08 55.73 53.5 54.3 54.1 69.9 71.31 73.2 66.8 69.8 68.5
26/01/2023 05:34:06 53.51 53.79 55.73 53.5 54.3 54.1 72.88 72.71 73.2 66.9 69.8 68.5
26/01/2023 05:34:07 52.97 53.66 55.73 53.5 54.3 54.1 69.78 71.79 73.2 66.9 69.8 68.5
26/01/2023 05:34:08 52.93 53.24 55.73 53.4 54.3 54.1 67.75 70.51 73.2 66.9 69.8 68.5
26/01/2023 05:34:09 53.02 53.13 55.73 53.4 54.3 54.1 67.67 69.01 73.2 66.9 69.8 68.5
26/01/2023 05:34:10 53.51 53.41 55.73 53.4 54.3 54.1 67.83 68.22 73.2 66.9 69.8 68.5
26/01/2023 05:34:11 53.75 53.67 55.73 53.4 54.3 54.1 68.09 68.47 73.2 66.9 69.8 68.5
26/01/2023 05:34:12 53.65 53.75 55.73 53.4 54.3 54.1 69.29 68.81 73.2 66.9 69.8 68.5
26/01/2023 05:34:13 54.93 54.55 55.73 53.4 54.3 54.1 69.72 69.52 73.2 66.9 69.8 68.5
26/01/2023 05:34:14 55.26 55.02 55.73 53.4 54.3 54.1 71.62 71.13 73.2 66.9 69.8 68.5
26/01/2023 05:34:15 55.3 55.27 55.68 53.4 54.3 54.1 70.57 71.14 73.2 66.9 69.8 68.5
26/01/2023 05:34:16 55.22 55.39 55.39 53.4 54.3 54.1 70.28 70.91 73.2 67 69.8 68.5
26/01/2023 05:34:17 54.81 55.18 55.39 53.4 54.3 54.1 71.58 71.19 73.2 67 69.8 68.5
26/01/2023 05:34:18 55.12 55.2 55.39 53.5 54.3 54.1 71.71 71.81 73.2 67 69.8 68.5
26/01/2023 05:34:19 54.82 55.07 55.39 53.5 54.3 54.1 71.43 71.7 73.2 67 69.8 68.5
26/01/2023 05:34:20 54.76 54.97 55.39 53.5 54.3 54.1 71.27 71.92 73.2 67.1 69.8 68.5
26/01/2023 05:34:21 54.95 54.97 55.39 53.5 54.3 54.1 69.24 71.29 73.2 67.1 69.8 68.5
26/01/2023 05:34:22 54.96 55.11 55.39 53.5 54.3 54.1 70.15 70.53 73.2 67.1 69.8 68.5
26/01/2023 05:34:23 55.18 55.14 55.39 53.5 54.3 54.1 70.72 70.55 73.2 67.1 69.8 68.5
26/01/2023 05:34:24 55.1 55.26 55.39 53.5 54.4 54.1 70.4 70.73 73.2 67.1 69.8 68.5
26/01/2023 05:34:25 55.02 55.08 55.39 53.5 54.4 54.1 70.57 70.67 73.2 67.1 69.8 68.5
26/01/2023 05:34:26 55.6 55.49 55.49 53.5 54.4 54.1 70.96 70.95 73.2 67.1 69.8 68.5
26/01/2023 05:34:27 55.46 55.53 55.53 53.5 54.4 54.1 71.23 71.28 73.2 67.2 69.8 68.5
26/01/2023 05:34:28 55.46 55.5 55.53 53.5 54.4 54.1 70.91 71.06 73.2 67.2 69.8 68.5
26/01/2023 05:34:29 56.18 56 56 53.6 54.4 54.1 70.76 71.08 73.2 67.2 69.8 68.5
26/01/2023 05:34:30 57.51 57.03 57.03 53.6 54.4 54.1 72.62 72.19 73.2 67.2 69.9 68.5
26/01/2023 05:34:31 58.19 57.91 57.91 53.6 54.4 54.1 71.81 72.38 73.2 67.3 69.9 68.5
26/01/2023 05:34:32 58.77 58.47 58.47 53.6 54.4 54.1 70.73 71.82 73.2 67.3 69.9 68.5
26/01/2023 05:34:33 56.46 58.41 58.47 53.7 54.4 54.1 70.36 71.21 72.82 67.3 69.9 68.5
26/01/2023 05:34:34 55.11 57.2 58.47 53.7 54.4 54.1 69.34 70.68 72.71 67.3 69.9 68.5
26/01/2023 05:34:35 55.06 55.98 58.47 53.7 54.4 54.1 68.77 69.99 72.71 67.3 69.9 68.5
26/01/2023 05:34:36 55.42 55.54 58.47 53.7 54.4 54.1 69.85 69.66 72.38 67.4 69.9 68.5
26/01/2023 05:34:37 55.16 55.54 58.47 53.7 54.4 54.2 69.31 69.66 72.38 67.4 69.9 68.5
26/01/2023 05:34:38 55.68 55.59 58.47 53.7 54.4 54.2 68.57 69.57 72.38 67.4 69.9 68.5
26/01/2023 05:34:39 55.14 55.77 58.47 53.7 54.4 54.2 69.53 69.57 72.38 67.4 69.9 68.5
26/01/2023 05:34:40 55.12 55.37 58.47 53.7 54.4 54.2 68.11 69.31 72.38 67.4 69.9 68.5
26/01/2023 05:34:41 55.41 55.33 58.47 53.7 54.4 54.2 68.08 68.64 72.38 67.4 69.9 68.5
26/01/2023 05:34:42 55.04 55.32 58.47 53.7 54.4 54.2 67.3 68.25 72.38 67.4 69.9 68.5
26/01/2023 05:34:43 54.48 55.22 58.47 53.8 54.4 54.2 67.23 67.84 72.38 67.4 69.9 68.5
26/01/2023 05:34:44 55.35 55.22 58.47 53.8 54.4 54.2 67.84 67.73 72.38 67.4 69.9 68.5
26/01/2023 05:34:45 55.03 55.22 58.47 53.8 54.4 54.2 68.3 68.22 72.38 67.4 69.9 68.5
26/01/2023 05:34:46 55.18 55.2 58.47 53.8 54.4 54.2 68.39 68.43 72.38 67.4 69.9 68.5
26/01/2023 05:34:47 56.02 55.78 58.47 53.8 54.4 54.2 68.69 68.71 72.38 67.4 69.9 68.5
26/01/2023 05:34:48 57.86 57.25 58.47 53.8 54.4 54.2 69.76 69.44 72.38 67.4 69.9 68.5
26/01/2023 05:34:49 59.68 59.04 59.04 53.9 54.5 54.2 71.48 71.06 72.38 67.5 69.9 68.5
26/01/2023 05:34:50 59.45 59.31 59.31 53.9 54.5 54.2 69.44 70.97 72.38 67.5 69.9 68.5
26/01/2023 05:34:51 57.47 59.3 59.31 53.9 54.5 54.2 67.96 69.91 72.38 67.4 69.9 68.5
26/01/2023 05:34:52 55.84 58.16 59.31 53.9 54.5 54.2 67.28 68.77 72.38 67.4 69.9 68.5
26/01/2023 05:34:53 55.26 56.86 59.31 53.9 54.5 54.2 67.69 68.01 72.38 67.4 69.9 68.5
26/01/2023 05:34:54 54.77 55.87 59.31 53.9 54.5 54.2 67.86 68.1 72.38 67.5 69.9 68.5
26/01/2023 05:34:55 54.79 55.26 59.31 53.9 54.5 54.2 67.52 67.93 72.38 67.5 69.9 68.5
26/01/2023 05:34:56 54.28 54.95 59.31 53.9 54.5 54.2 67.38 67.6 72.38 67.5 69.9 68.5
26/01/2023 05:34:57 54.71 54.79 59.31 53.9 54.5 54.2 67.37 67.55 72.38 67.5 69.9 68.5
26/01/2023 05:34:58 54.47 54.84 59.31 53.9 54.5 54.2 67.2 67.66 72.38 67.5 69.9 68.5
26/01/2023 05:34:59 54.76 54.84 59.31 53.9 54.5 54.2 67.23 67.36 72.38 67.5 69.9 68.5
26/01/2023 05:35:00 54.85 54.88 59.31 53.9 54.5 54.2 68.41 68.07 72.38 67.5 69.9 68.5
26/01/2023 05:35:01 55.03 54.99 59.31 53.9 54.5 54.2 68.07 68.14 71.82 67.5 69.9 68.5
26/01/2023 05:35:02 54.86 55.06 59.31 54 54.5 54.2 68.16 68.23 71.21 67.5 69.9 68.5
26/01/2023 05:35:03 55.21 55.16 59.31 54 54.5 54.2 68.53 68.6 71.06 67.5 69.9 68.5
26/01/2023 05:35:04 55 55.14 59.31 54 54.5 54.2 67.23 68.37 71.06 67.5 69.9 68.5
26/01/2023 05:35:05 54.72 55.07 59.31 54 54.5 54.2 67.16 67.83 71.06 67.5 69.9 68.5
26/01/2023 05:35:06 54.74 54.99 59.31 54 54.5 54.2 67.13 67.36 71.06 67.5 69.9 68.5
26/01/2023 05:35:07 54.62 54.83 59.31 54 54.5 54.2 67.54 67.46 71.06 67.5 69.9 68.5
26/01/2023 05:35:08 55.33 55.11 59.31 54 54.5 54.2 68.1 68.08 71.06 67.6 69.9 68.5
26/01/2023 05:35:09 54.79 55.1 59.31 54 54.5 54.2 67.57 67.9 71.06 67.6 69.9 68.5
26/01/2023 05:35:10 54.96 55.08 59.31 54 54.5 54.2 67.91 67.83 71.06 67.6 69.9 68.5
26/01/2023 05:35:11 54.09 54.99 59.31 54 54.5 54.2 67.94 68.17 71.06 67.6 69.9 68.5
26/01/2023 05:35:12 54.74 54.63 59.31 54 54.5 54.2 67.4 67.84 71.06 67.6 69.9 68.5
26/01/2023 05:35:13 55.18 55.03 59.31 54 54.5 54.2 68.09 67.9 71.06 67.6 69.9 68.5
26/01/2023 05:35:14 54.87 55.12 59.31 54 54.5 54.2 68.08 68.11 71.06 67.6 69.9 68.5
26/01/2023 05:35:15 54.84 55.02 59.31 54 54.5 54.2 68.96 68.73 71.06 67.6 69.9 68.5
26/01/2023 05:35:16 54.91 55.05 59.31 54.1 54.5 54.2 69.95 69.84 71.06 67.6 70 68.5
26/01/2023 05:35:17 55.19 55.15 59.31 54.1 54.5 54.2 69.79 69.82 71.06 67.6 70 68.5
26/01/2023 05:35:18 54.95 55.22 59.31 54.1 54.5 54.2 69.51 69.94 71.06 67.7 70 68.5
26/01/2023 05:35:19 55.16 55.17 59.31 54.1 54.5 54.2 68.53 69.58 70.97 67.7 70 68.5
26/01/2023 05:35:20 55.05 55.16 59.3 54.1 54.5 54.2 69.01 69.09 69.94 67.7 70 68.5
26/01/2023 05:35:21 55.1 55.21 58.16 54.1 54.5 54.2 70.09 69.99 69.99 67.7 70 68.5
26/01/2023 05:35:22 55.19 55.25 56.86 54.1 54.5 54.2 72.11 71.87 71.87 67.7 70 68.5
26/01/2023 05:35:23 55.44 55.41 55.87 54.1 54.5 54.2 70.53 71.07 71.87 67.8 70 68.5
26/01/2023 05:35:24 54.99 55.41 55.41 54.1 54.5 54.2 69.69 70.68 71.87 67.8 70 68.5
26/01/2023 05:35:25 54.99 55.26 55.41 54.1 54.5 54.2 69.22 70.14 71.87 67.8 70 68.5
26/01/2023 05:35:26 55.02 55.16 55.41 54.1 54.5 54.2 68.84 69.7 71.87 67.8 70 68.5
26/01/2023 05:35:27 54.64 55.02 55.41 54.1 54.5 54.2 68.91 69.17 71.87 67.8 70 68.5
26/01/2023 05:35:28 55.04 55.05 55.41 54.2 54.5 54.2 68.32 69.09 71.87 67.8 70 68.5
26/01/2023 05:35:29 54.85 55.14 55.41 54.2 54.5 54.2 68.91 68.87 71.87 67.8 70 68.5
26/01/2023 05:35:30 55.14 55.13 55.41 54.2 54.5 54.2 69.27 69.17 71.87 67.8 70 68.5
26/01/2023 05:35:31 54.97 55.27 55.41 54.2 54.5 54.2 70.18 69.86 71.87 67.8 70 68.5
26/01/2023 05:35:32 55.1 55.15 55.41 54.2 54.5 54.2 70.56 70.39 71.87 67.9 70 68.5
26/01/2023 05:35:33 55.26 55.24 55.41 54.2 54.5 54.2 69.89 70.54 71.87 67.9 70 68.5
26/01/2023 05:35:34 56.32 56.06 56.06 54.2 54.5 54.2 70.27 70.35 71.87 67.9 70 68.5
26/01/2023 05:35:35 56.84 56.67 56.67 54.2 54.5 54.2 71.9 71.39 71.87 67.9 70 68.5
26/01/2023 05:35:36 55.38 56.51 56.67 54.2 54.5 54.2 70.46 71.23 71.87 67.9 70 68.5
26/01/2023 05:35:37 56.48 56.28 56.67 54.2 54.5 54.2 70.01 70.76 71.87 67.9 70 68.5
26/01/2023 05:35:38 57.12 56.85 56.85 54.3 54.5 54.2 68.4 70.24 71.87 67.9 70 68.5
26/01/2023 05:35:39 56.7 56.88 56.88 54.3 54.6 54.2 68.66 69.21 71.87 67.9 70 68.5
26/01/2023 05:35:40 57.14 57.05 57.05 54.3 54.6 54.2 70.95 70.68 71.87 68 70 68.6
26/01/2023 05:35:41 56.59 57.04 57.05 54.3 54.6 54.2 70.22 70.8 71.87 68 70 68.6
26/01/2023 05:35:42 56.21 56.76 57.05 54.3 54.6 54.2 70.2 70.5 71.87 68 70 68.6
26/01/2023 05:35:43 55.7 56.45 57.05 54.3 54.6 54.2 69.09 70.27 71.87 68 70 68.6
26/01/2023 05:35:44 55.7 55.96 57.05 54.3 54.6 54.2 69.5 69.77 71.87 68 70 68.6
26/01/2023 05:35:45 55.73 55.99 57.05 54.3 54.6 54.2 70.97 70.68 71.87 68 70 68.6
26/01/2023 05:35:46 55.07 55.79 57.05 54.3 54.6 54.2 69.15 70.4 71.87 68 70 68.6
26/01/2023 05:35:47 55.33 55.43 57.05 54.3 54.6 54.2 68.7 69.68 71.87 68.1 70 68.6
26/01/2023 05:35:48 55.05 55.4 57.05 54.4 54.6 54.2 68.84 69.17 71.87 68 70 68.6
26/01/2023 05:35:49 55.2 55.29 57.05 54.4 54.6 54.2 68.38 68.94 71.87 68 70 68.6
26/01/2023 05:35:50 54.72 55.19 57.05 54.4 54.6 54.2 68.13 68.58 71.87 68 70 68.6
26/01/2023 05:35:51 54.63 54.98 57.05 54.4 54.6 54.2 67.78 68.3 71.87 68 70 68.6
26/01/2023 05:35:52 54.82 54.87 57.05 54.4 54.6 54.2 67.81 68.07 71.39 68 70 68.6
26/01/2023 05:35:53 54.72 54.94 57.05 54.4 54.6 54.2 68.48 68.5 71.39 68.1 70 68.6
26/01/2023 05:35:54 55.35 55.28 57.05 54.4 54.6 54.2 68.58 68.57 71.39 68.1 70 68.6
26/01/2023 05:35:55 54.95 55.23 57.05 54.4 54.6 54.2 68.85 68.74 71.39 68.1 70 68.6
26/01/2023 05:35:56 54.89 55.1 57.05 54.4 54.6 54.2 68.31 68.69 71.39 68.1 70 68.6
26/01/2023 05:35:57 54.75 55.04 57.05 54.4 54.6 54.2 68.16 68.44 71.39 68.1 70 68.6
26/01/2023 05:35:58 55.12 55.12 57.05 54.4 54.6 54.2 68.37 68.48 71.39 68.1 70 68.6
26/01/2023 05:35:59 55.18 55.2 57.05 54.4 54.6 54.2 68.11 68.36 71.39 68.1 70 68.6
26/01/2023 05:36:00 54.88 55.24 57.05 54.4 54.6 54.2 68.42 68.46 71.39 68.1 70 68.6
26/01/2023 05:36:01 54.85 55.08 57.05 54.4 54.6 54.2 68.17 68.48 71.39 68.1 70 68.6
26/01/2023 05:36:02 54.61 54.91 57.05 54.4 54.6 54.2 67.99 68.29 71.39 68.1 70 68.6
26/01/2023 05:36:03 55.23 55.09 57.05 54.4 54.6 54.2 68.71 68.52 71.39 68.1 70 68.6
26/01/2023 05:36:04 54.93 55.05 57.05 54.4 54.6 54.2 68.94 68.92 71.39 68.1 70 68.6
26/01/2023 05:36:05 55 55.09 57.05 54.5 54.6 54.2 68.59 68.89 71.23 68.1 70 68.6
26/01/2023 05:36:06 54.84 55.19 57.05 54.5 54.6 54.2 68.58 68.81 70.8 68.1 70 68.6
26/01/2023 05:36:07 55.06 55.16 57.05 54.5 54.6 54.2 70.72 70.42 70.8 68.1 70 68.6
26/01/2023 05:36:08 55.16 55.1 57.05 54.5 54.6 54.2 71.01 71.01 71.01 68.2 70.1 68.6
26/01/2023 05:36:09 55.42 55.4 57.05 54.5 54.6 54.2 76.71 75.76 75.76 68.3 70.1 68.6
26/01/2023 05:36:10 56.68 56.21 57.04 54.5 54.6 54.2 75.94 76.81 76.81 68.3 70.1 68.6
26/01/2023 05:36:11 56.25 56.35 56.76 54.5 54.6 54.2 70.57 75.36 76.81 68.4 70.1 68.6
26/01/2023 05:36:12 56.53 56.46 56.46 54.5 54.6 54.2 71.93 72.92 76.81 68.4 70.1 68.6
26/01/2023 05:36:13 57.4 57.14 57.14 54.5 54.6 54.2 74.06 73.49 76.81 68.4 70.1 68.6
26/01/2023 05:36:14 58.48 58.06 58.06 54.6 54.6 54.2 74.44 74.29 76.81 68.5 70.1 68.6
26/01/2023 05:36:15 58.65 58.5 58.5 54.6 54.6 54.2 73.18 73.96 76.81 68.5 70.1 68.6
26/01/2023 05:36:16 57.62 58.51 58.51 54.6 54.6 54.2 72.52 73.98 76.81 68.5 70.1 68.6
26/01/2023 05:36:17 55.59 57.87 58.51 54.6 54.6 54.2 70.08 72.79 76.81 68.6 70.1 68.6
26/01/2023 05:36:18 55.62 56.58 58.51 54.6 54.6 54.2 71.37 71.8 76.81 68.6 70.1 68.6
26/01/2023 05:36:19 55.57 55.98 58.51 54.6 54.6 54.2 70.21 71.3 76.81 68.6 70.1 68.6
26/01/2023 05:36:20 58.48 57.83 58.51 54.7 54.6 54.2 70.82 70.89 76.81 68.6 70.1 68.6
26/01/2023 05:36:21 55.37 57.77 58.51 54.7 54.6 54.2 69.93 70.88 76.81 68.6 70.1 68.6
26/01/2023 05:36:22 55.6 56.43 58.51 54.7 54.6 54.2 71.01 70.99 76.81 68.6 70.1 68.6
26/01/2023 05:36:23 54.87 55.94 58.51 54.7 54.6 54.2 69.39 70.66 76.81 68.6 70.1 68.6
26/01/2023 05:36:24 55.35 55.34 58.51 54.7 54.6 54.2 72.93 72.43 76.81 68.7 70.2 68.6
26/01/2023 05:36:25 55.35 55.51 58.51 54.7 54.6 54.2 69.81 72.49 76.81 68.7 70.2 68.6
26/01/2023 05:36:26 55.76 55.66 58.51 54.7 54.6 54.2 69.69 70.85 76.81 68.7 70.2 68.6
26/01/2023 05:36:27 55.27 55.57 58.51 54.7 54.6 54.2 69.16 70.05 76.81 68.7 70.2 68.6
26/01/2023 05:36:28 55.02 55.49 58.51 54.7 54.6 54.2 69.36 69.7 76.81 68.7 70.2 68.6
26/01/2023 05:36:29 55.14 55.27 58.51 54.7 54.6 54.2 68.71 69.42 76.81 68.7 70.2 68.6
26/01/2023 05:36:30 55.03 55.25 58.51 54.7 54.6 54.2 68.95 69.09 76.81 68.7 70.2 68.6
26/01/2023 05:36:31 55.05 55.09 58.51 54.7 54.6 54.2 68.65 69.15 76.81 68.7 70.2 68.6
26/01/2023 05:36:32 54.49 55.08 58.51 54.7 54.6 54.2 68.38 69.01 76.81 68.7 70.2 68.6
26/01/2023 05:36:33 55.15 55.06 58.51 54.7 54.6 54.2 68.1 68.39 76.81 68.7 70.2 68.6
26/01/2023 05:36:34 54.79 55.16 58.51 54.7 54.6 54.2 67.69 68.42 76.81 68.7 70.2 68.6
26/01/2023 05:36:35 55.11 55.13 58.51 54.7 54.6 54.2 68.05 68.14 76.81 68.8 70.2 68.6
26/01/2023 05:36:36 54.97 55.13 58.51 54.7 54.6 54.2 67.84 68.22 76.81 68.8 70.2 68.6
26/01/2023 05:36:37 54.74 55.07 58.51 54.7 54.6 54.2 67.23 67.89 76.81 68.8 70.2 68.6
26/01/2023 05:36:38 55.24 55.11 58.51 54.7 54.6 54.2 68.12 67.93 76.81 68.8 70.2 68.6
26/01/2023 05:36:39 55.06 55.23 58.51 54.7 54.6 54.2 67.67 67.95 76.81 68.8 70.2 68.6
26/01/2023 05:36:40 55.22 55.21 58.51 54.7 54.6 54.2 68.06 68 75.36 68.8 70.2 68.6
26/01/2023 05:36:41 55.56 55.45 58.51 54.8 54.6 54.2 68.65 68.43 74.29 68.8 70.2 68.6
26/01/2023 05:36:42 54.82 55.47 58.51 54.8 54.6 54.2 67.03 68.39 74.29 68.8 70.1 68.6
26/01/2023 05:36:43 54.73 55.11 58.51 54.8 54.6 54.2 67.11 67.59 74.29 68.8 70.1 68.6
26/01/2023 05:36:44 54.76 54.89 58.51 54.8 54.6 54.2 67.5 67.49 73.98 68.8 70.1 68.6
26/01/2023 05:36:45 54.75 54.94 58.51 54.8 54.6 54.2 67.39 67.6 73.98 68.8 70.1 68.6
26/01/2023 05:36:46 54.87 54.95 57.87 54.8 54.6 54.2 67.35 67.5 72.79 68.8 70.1 68.6
26/01/2023 05:36:47 55.02 55.07 57.83 54.8 54.6 54.2 68.07 67.89 72.49 68.8 70.1 68.6
26/01/2023 05:36:48 54.97 55.24 57.83 54.8 54.6 54.2 67.71 68.18 72.49 68.8 70.1 68.6
26/01/2023 05:36:49 54.74 55 57.83 54.8 54.6 54.2 67.58 67.74 72.49 68.8 70.1 68.6
26/01/2023 05:36:50 54.87 54.98 57.77 54.8 54.6 54.2 67.16 67.63 72.49 68.8 70.1 68.6
26/01/2023 05:36:51 54.33 54.98 56.43 54.8 54.6 54.2 66.94 67.51 72.49 68.8 70.1 68.6
26/01/2023 05:36:52 54.85 54.8 55.94 54.8 54.6 54.2 67.07 67.28 72.49 68.8 70.1 68.6
26/01/2023 05:36:53 54.38 54.81 55.66 54.8 54.6 54.2 66.88 67.14 72.49 68.8 70.1 68.6
26/01/2023 05:36:54 54.65 54.63 55.66 54.8 54.6 54.2 67.77 67.52 72.49 68.8 70.1 68.6
26/01/2023 05:36:55 54.49 54.72 55.66 54.8 54.6 54.2 68.32 68.32 70.85 68.8 70.1 68.6
26/01/2023 05:36:56 55.23 54.97 55.57 54.8 54.6 54.2 67.7 68.18 70.05 68.8 70.1 68.6
26/01/2023 05:36:57 54.87 55.02 55.49 54.8 54.6 54.2 67.85 67.85 69.7 68.8 70.1 68.6
26/01/2023 05:36:58 55.01 55.09 55.47 54.9 54.6 54.2 68.56 68.44 69.42 68.8 70.1 68.6
26/01/2023 05:36:59 54.94 55.07 55.47 54.9 54.6 54.2 69.95 69.68 69.68 68.9 70.1 68.6
26/01/2023 05:37:00 55.2 55.16 55.47 54.9 54.6 54.2 72.68 71.98 71.98 68.9 70.1 68.6
26/01/2023 05:37:01 55.42 55.41 55.47 54.9 54.6 54.2 70.6 72.28 72.28 68.9 70.1 68.6
26/01/2023 05:37:02 55.29 55.35 55.47 54.9 54.6 54.2 70.09 71.24 72.28 68.9 70.1 68.6
26/01/2023 05:37:03 56.28 55.96 55.96 54.9 54.6 54.2 69.49 70.33 72.28 68.9 70.1 68.6
26/01/2023 05:37:04 55.85 55.9 55.96 54.9 54.6 54.2 69.89 70.21 72.28 68.9 70.1 68.6
26/01/2023 05:37:05 55.12 55.91 55.96 54.9 54.6 54.2 68.63 69.79 72.28 68.9 70.1 68.6
26/01/2023 05:37:06 54.99 55.45 55.96 54.9 54.6 54.2 69.63 69.68 72.28 68.9 70.1 68.6
26/01/2023 05:37:07 55.07 55.32 55.96 54.9 54.6 54.2 69.47 69.68 72.28 68.9 70.1 68.6
26/01/2023 05:37:08 55.05 55.11 55.96 54.9 54.6 54.3 70.11 70.08 72.28 69 70.1 68.6
26/01/2023 05:37:09 55.15 55.19 55.96 54.9 54.6 54.3 70.14 70.56 72.28 69 70.1 68.6
26/01/2023 05:37:10 54.76 55.17 55.96 54.9 54.6 54.3 69.9 70.13 72.28 69 70.1 68.6
26/01/2023 05:37:11 54.93 54.98 55.96 54.9 54.6 54.3 68.97 69.86 72.28 69 70.1 68.6
26/01/2023 05:37:12 55.2 55.24 55.96 54.9 54.6 54.3 69.27 69.68 72.28 69 70.1 68.6
26/01/2023 05:37:13 54.93 55.13 55.96 54.9 54.6 54.3 69.86 69.77 72.28 69 70.1 68.6
26/01/2023 05:37:14 55.1 55.18 55.96 54.9 54.6 54.3 70.16 70.06 72.28 69 70.1 68.6
26/01/2023 05:37:15 54.69 55.09 55.96 54.9 54.6 54.3 68.38 70.07 72.28 69 70.1 68.6
26/01/2023 05:37:16 55.47 55.36 55.96 54.9 54.6 54.3 70.94 70.64 72.28 69 70.1 68.7
26/01/2023 05:37:17 55.14 55.19 55.96 54.9 54.6 54.3 68.72 70.06 72.28 69 70.1 68.7
26/01/2023 05:37:18 55.77 55.64 55.96 54.9 54.6 54.3 68.97 69.35 72.28 69 70.1 68.7
26/01/2023 05:37:19 57.03 56.61 56.61 55 54.6 54.3 71.42 70.66 72.28 69 70.1 68.7
26/01/2023 05:37:20 55.21 56.51 56.61 55 54.6 54.3 69.37 70.65 72.28 69 70.1 68.7
26/01/2023 05:37:21 55.45 55.73 56.61 55 54.6 54.3 70.17 70.15 72.28 69 70.1 68.7
26/01/2023 05:37:22 55.22 55.61 56.61 55 54.6 54.3 68.79 70.22 72.28 69 70.1 68.7
26/01/2023 05:37:23 55.24 55.34 56.61 55 54.6 54.3 68.86 69.27 72.28 69 70.1 68.7
26/01/2023 05:37:24 55.06 55.29 56.61 55 54.6 54.3 68.88 69.25 72.28 69 70.1 68.7
26/01/2023 05:37:25 54.77 55.18 56.61 55 54.6 54.3 68.85 69.11 72.28 69.1 70.1 68.7
26/01/2023 05:37:26 54.7 54.99 56.61 55 54.6 54.3 68.26 68.88 72.28 69.1 70.1 68.7
26/01/2023 05:37:27 55.03 55.09 56.61 55 54.6 54.3 67.99 68.6 72.28 69.1 70.1 68.7
26/01/2023 05:37:28 54.95 55.11 56.61 55 54.6 54.3 68.58 68.63 72.28 69.1 70.1 68.7
26/01/2023 05:37:29 54.97 55.1 56.61 55 54.6 54.3 68.25 68.63 72.28 69.1 70.1 68.7
26/01/2023 05:37:30 54.09 54.95 56.61 55 54.6 54.3 67.71 68.51 72.28 69.1 70.1 68.7
26/01/2023 05:37:31 54.6 54.6 56.61 55 54.6 54.3 67.84 68.12 71.24 69.1 70.1 68.7
26/01/2023 05:37:32 55.15 54.97 56.61 55 54.6 54.3 68.19 68.19 70.66 69.1 70.1 68.7
26/01/2023 05:37:33 54.38 55.05 56.61 55 54.6 54.3 67.39 68.21 70.66 69.1 70.1 68.7
26/01/2023 05:37:34 54.76 54.74 56.61 55 54.6 54.3 67.79 67.86 70.66 69.1 70.1 68.7
26/01/2023 05:37:35 54.56 54.87 56.61 55 54.6 54.3 67.86 68.1 70.66 69.1 70.1 68.7
26/01/2023 05:37:36 54.8 54.77 56.61 55 54.6 54.3 67.86 67.95 70.66 69.1 70.1 68.7
26/01/2023 05:37:37 55.08 55.02 56.61 55 54.6 54.3 68.34 68.27 70.66 69.1 70.1 68.7
26/01/2023 05:37:38 54.6 55 56.61 55 54.6 54.3 67.42 68.22 70.66 69.1 70.1 68.7
26/01/2023 05:37:39 55.1 55.04 56.61 55 54.6 54.3 68.88 68.7 70.66 69.1 70.1 68.7
26/01/2023 05:37:40 54.8 55.03 56.61 55 54.6 54.3 68.79 68.93 70.66 69.1 70.1 68.7
26/01/2023 05:37:41 54.87 54.96 56.61 55 54.6 54.3 68.57 68.76 70.66 69.1 70.1 68.7
26/01/2023 05:37:42 54.7 54.99 56.61 54.9 54.6 54.3 68.09 68.89 70.66 69.1 70.1 68.7
26/01/2023 05:37:43 55.59 55.34 56.61 55 54.6 54.3 68.84 68.72 70.66 69.1 70.1 68.7
26/01/2023 05:37:44 55.28 55.5 56.61 55 54.6 54.3 69.63 69.42 70.66 69.1 70.1 68.7
26/01/2023 05:37:45 54.69 55.3 56.61 55 54.6 54.3 67.97 69.41 70.66 69.1 70.1 68.7
26/01/2023 05:37:46 55.01 55.04 56.61 55 54.6 54.3 67.96 68.49 70.66 69.1 70.1 68.7
26/01/2023 05:37:47 54.73 55.05 56.61 55 54.6 54.3 68.11 68.29 70.66 69.1 70.1 68.7
26/01/2023 05:37:48 54.76 54.9 56.61 55 54.6 54.3 67.73 68.43 70.66 69.1 70.1 68.7
26/01/2023 05:37:49 54.73 54.88 56.51 55 54.6 54.3 67.49 67.94 70.65 69.1 70.1 68.7
26/01/2023 05:37:50 54.51 54.82 55.73 55 54.6 54.3 67.2 67.65 70.22 69.1 70.1 68.7
26/01/2023 05:37:51 54.99 54.95 55.61 55 54.6 54.3 67.63 67.69 70.22 69.1 70.1 68.7
26/01/2023 05:37:52 55.01 55.09 55.5 55 54.6 54.3 67.55 67.71 69.42 69.1 70.1 68.7
26/01/2023 05:37:53 54.66 55.05 55.5 55 54.6 54.3 67.14 67.73 69.42 69.1 70.1 68.7
26/01/2023 05:37:54 54.46 54.97 55.5 55 54.6 54.3 67.41 67.66 69.42 69.1 70.1 68.7
26/01/2023 05:37:55 54.49 54.66 55.5 55 54.6 54.3 66.53 67.33 69.42 69.1 70.1 68.7
26/01/2023 05:37:56 54.57 54.67 55.5 55 54.6 54.3 67.2 67.18 69.42 69.1 70.1 68.7
26/01/2023 05:37:57 54.69 54.69 55.5 55 54.6 54.3 67.49 67.48 69.42 69.1 70.1 68.7
26/01/2023 05:37:58 55.19 55.07 55.5 55 54.6 54.3 67.92 67.76 69.42 69.1 70.1 68.7
26/01/2023 05:37:59 54.44 55.01 55.5 55 54.6 54.3 66.9 67.72 69.42 69.1 70.1 68.7
26/01/2023 05:38:00 54.5 54.7 55.5 55 54.6 54.3 67.22 67.32 69.42 69.1 70.1 68.7
26/01/2023 05:38:01 54.75 54.76 55.5 55 54.6 54.3 67.02 67.26 69.42 69.1 70.1 68.7
26/01/2023 05:38:02 54.52 54.79 55.5 55 54.6 54.3 67.22 67.27 69.42 69.1 70.1 68.7
26/01/2023 05:38:03 54.1 54.63 55.5 55 54.6 54.3 66.87 67.32 69.42 69.1 70.1 68.7
26/01/2023 05:38:04 54.16 54.38 55.5 55 54.6 54.3 67.18 67.2 69.42 69.1 70.1 68.7
26/01/2023 05:38:05 54.54 54.54 55.5 55 54.6 54.3 67.85 67.64 69.42 69.1 70.1 68.7
26/01/2023 05:38:06 54.87 54.83 55.5 55 54.6 54.3 68.05 68.04 69.42 69.2 70.1 68.7
26/01/2023 05:38:07 54.69 54.91 55.5 55 54.6 54.3 68.1 68.14 69.42 69.2 70.1 68.7
26/01/2023 05:38:08 54.91 54.96 55.5 55.1 54.6 54.3 68.3 68.27 69.42 69.2 70.1 68.7
26/01/2023 05:38:09 54.48 54.9 55.5 55.1 54.6 54.3 68.17 68.44 69.42 69.2 70.1 68.7
26/01/2023 05:38:10 54.15 54.8 55.5 55.1 54.6 54.3 68.01 68.34 69.42 69.2 70.1 68.7
26/01/2023 05:38:11 54.88 54.68 55.5 55.1 54.6 54.3 68.61 68.56 69.42 69.2 70.1 68.7
26/01/2023 05:38:12 54.78 54.82 55.5 55.1 54.6 54.3 68.21 68.47 69.42 69.2 70.1 68.7
26/01/2023 05:38:13 54.97 55.01 55.5 55.1 54.6 54.3 68.85 68.84 69.42 69.2 70.1 68.7
26/01/2023 05:38:14 54.8 55.02 55.3 55.1 54.6 54.3 68.81 68.88 69.41 69.2 70.1 68.7
26/01/2023 05:38:15 54.56 55.05 55.09 55.1 54.6 54.3 67.74 68.8 68.88 69.2 70.1 68.7
26/01/2023 05:38:16 54.85 54.84 55.09 55.1 54.6 54.3 68.29 68.42 68.88 69.2 70.1 68.7
26/01/2023 05:38:17 56.06 55.74 55.74 55.1 54.6 54.3 68.8 68.73 68.88 69.2 70.1 68.7
26/01/2023 05:38:18 56.22 56.06 56.06 55.1 54.6 54.3 69.26 69.12 69.12 69.2 70.1 68.7
26/01/2023 05:38:19 56 56.13 56.13 55.1 54.6 54.3 69.42 69.72 69.72 69.2 70.1 68.7
26/01/2023 05:38:20 56.47 56.37 56.37 55.1 54.6 54.3 68.2 69.12 69.72 69.2 70.1 68.7
26/01/2023 05:38:21 56.16 56.55 56.55 55.1 54.6 54.3 68.48 68.76 69.72 69.2 70.1 68.7
26/01/2023 05:38:22 55.24 56.11 56.55 55.2 54.6 54.3 67.62 68.47 69.72 69.2 70.1 68.7
26/01/2023 05:38:23 55.15 55.55 56.55 55.2 54.6 54.3 68.29 68.21 69.72 69.2 70.1 68.7
26/01/2023 05:38:24 54.54 55.3 56.55 55.2 54.6 54.3 66.81 68.25 69.72 69.2 70.1 68.7
26/01/2023 05:38:25 54.86 55.01 56.55 55.2 54.6 54.3 67.94 67.88 69.72 69.3 70.1 68.7
26/01/2023 05:38:26 54.95 55 56.55 55.2 54.6 54.3 68.03 68 69.72 69.3 70.1 68.7
26/01/2023 05:38:27 54.77 54.91 56.55 55.2 54.6 54.3 67.75 67.96 69.72 69.3 70.1 68.7
26/01/2023 05:38:28 55.3 55.17 56.55 55.2 54.6 54.3 67.8 68.12 69.72 69.3 70.1 68.7
26/01/2023 05:38:29 55.32 55.42 56.55 55.2 54.6 54.3 67.88 68 69.72 69.3 70.1 68.7
26/01/2023 05:38:30 54.83 55.15 56.55 55.2 54.6 54.3 68.49 68.32 69.72 69.3 70.1 68.7
26/01/2023 05:38:31 55.12 55.11 56.55 55.2 54.6 54.3 68.35 68.41 69.72 69.3 70.1 68.7
26/01/2023 05:38:32 54.67 55.14 56.55 55.2 54.6 54.3 67.82 68.32 69.72 69.3 70.1 68.7
26/01/2023 05:38:33 54.99 54.99 56.55 55.2 54.6 54.3 68.12 68.14 69.72 69.3 70.1 68.7
26/01/2023 05:38:34 55.62 55.49 56.55 55.2 54.6 54.3 68.42 68.45 69.72 69.3 70.1 68.7
26/01/2023 05:38:35 55.96 55.89 56.55 55.2 54.6 54.3 68.92 68.79 69.72 69.3 70.1 68.7
26/01/2023 05:38:36 56.14 56.08 56.55 55.2 54.6 54.3 70.17 69.68 69.72 69.3 70.1 68.7
26/01/2023 05:38:37 56.28 56.31 56.55 55.2 54.6 54.3 72.25 71.57 71.57 69.3 70.1 68.7
26/01/2023 05:38:38 55.6 56.18 56.55 55.2 54.6 54.3 69.71 71.3 71.57 69.3 70.1 68.7
26/01/2023 05:38:39 55.63 55.79 56.55 55.2 54.6 54.3 70.34 70.54 71.57 69.3 70.1 68.7
26/01/2023 05:38:40 55.59 55.72 56.55 55.2 54.6 54.3 68.45 70.31 71.57 69.3 70.1 68.7
26/01/2023 05:38:41 55.18 55.63 56.55 55.2 54.6 54.3 70.2 70.12 71.57 69.4 70.1 68.7
26/01/2023 05:38:42 55.3 55.47 56.55 55.2 54.6 54.3 69.78 70.02 71.57 69.4 70.1 68.7
26/01/2023 05:38:43 55.36 55.42 56.55 55.2 54.6 54.3 69.85 70.02 71.57 69.4 70.1 68.7
26/01/2023 05:38:44 55.16 55.45 56.55 55.2 54.6 54.3 70.25 70.35 71.57 69.4 70.1 68.7
26/01/2023 05:38:45 55.37 55.44 56.55 55.2 54.6 54.3 69.48 70.24 71.57 69.4 70.1 68.7
26/01/2023 05:38:46 55.45 55.46 56.55 55.2 54.6 54.3 69.52 69.88 71.57 69.3 70.1 68.7
26/01/2023 05:38:47 54.96 55.4 56.55 55.2 54.6 54.3 68.26 69.55 71.57 69.3 70.1 68.7
26/01/2023 05:38:48 55.2 55.33 56.55 55.2 54.6 54.3 67.97 68.8 71.57 69.3 70.1 68.7
26/01/2023 05:38:49 55.14 55.25 56.55 55.3 54.6 54.3 68.22 68.38 71.57 69.3 70.1 68.7
26/01/2023 05:38:50 55.22 55.38 56.55 55.3 54.6 54.3 68.11 68.51 71.57 69.3 70.1 68.7
26/01/2023 05:38:51 55.21 55.4 56.31 55.3 54.6 54.3 67.61 68.22 71.57 69.3 70.1 68.7
26/01/2023 05:38:52 54.49 55.19 56.31 55.3 54.6 54.3 68.27 68.2 71.57 69.3 70.1 68.7
26/01/2023 05:38:53 54.88 54.94 56.31 55.3 54.6 54.3 68.22 68.27 71.57 69.3 70.1 68.7
26/01/2023 05:38:54 54.49 54.93 56.31 55.3 54.6 54.3 67.77 68.34 71.57 69.3 70.1 68.7
26/01/2023 05:38:55 55.01 55.01 56.31 55.3 54.6 54.3 67.76 68 71.57 69.3 70.1 68.7
26/01/2023 05:38:56 54.47 55.04 56.31 55.3 54.6 54.3 67.96 67.96 71.57 69.3 70.1 68.7
26/01/2023 05:38:57 54.93 54.92 56.31 55.3 54.6 54.3 67.92 68.1 71.57 69.3 70.1 68.7
26/01/2023 05:38:58 54.7 54.86 56.31 55.3 54.6 54.3 69.12 68.84 71.57 69.3 70.1 68.7
26/01/2023 05:38:59 55.02 54.98 56.31 55.3 54.6 54.3 68.39 68.71 71.57 69.3 70.1 68.7
26/01/2023 05:39:00 54.83 55.09 56.31 55.3 54.6 54.3 67.85 68.86 71.57 69.3 70.1 68.7
26/01/2023 05:39:01 55.47 55.37 56.31 55.3 54.6 54.3 70.2 69.68 71.57 69.3 70.1 68.7
26/01/2023 05:39:02 54.7 55.36 56.31 55.3 54.6 54.3 68.14 69.56 71.57 69.3 70.1 68.7
26/01/2023 05:39:03 54.91 55 56.31 55.3 54.6 54.3 69.26 69.17 71.57 69.3 70.1 68.7
26/01/2023 05:39:04 55.07 55.09 56.31 55.3 54.6 54.3 69.55 69.41 71.57 69.3 70.1 68.7
26/01/2023 05:39:05 55.68 55.56 56.31 55.3 54.6 54.3 71.58 71.16 71.57 69.3 70.1 68.7
26/01/2023 05:39:06 55.87 55.93 56.31 55.3 54.6 54.3 73.99 73.96 73.96 69.3 70.1 68.7
26/01/2023 05:39:07 56.39 56.24 56.24 55.3 54.6 54.3 73.44 73.43 73.96 69.3 70.2 68.7
26/01/2023 05:39:08 55.75 56.11 56.24 55.3 54.6 54.3 72.2 72.93 73.96 69.3 70.2 68.7
26/01/2023 05:39:09 55.85 55.96 56.24 55.3 54.6 54.3 71.41 72.69 73.96 69.4 70.2 68.7
26/01/2023 05:39:10 55.36 55.91 56.24 55.3 54.6 54.3 70.96 72.42 73.96 69.4 70.2 68.7
26/01/2023 05:39:11 54.92 55.56 56.24 55.3 54.6 54.3 68.93 70.96 73.96 69.4 70.2 68.7
26/01/2023 05:39:12 54.77 55.17 56.24 55.3 54.6 54.3 69.14 70.18 73.96 69.4 70.2 68.7
26/01/2023 05:39:13 55.31 55.21 56.24 55.3 54.6 54.3 69.61 69.64 73.96 69.4 70.2 68.7
26/01/2023 05:39:14 54.44 55.16 56.24 55.3 54.6 54.3 68.18 69.58 73.96 69.4 70.2 68.7
26/01/2023 05:39:15 54.98 54.91 56.24 55.3 54.6 54.3 67.46 68.76 73.96 69.3 70.2 68.7
26/01/2023 05:39:16 54.58 54.92 56.24 55.3 54.6 54.3 68.89 68.7 73.96 69.3 70.2 68.7
26/01/2023 05:39:17 54.78 54.86 56.24 55.3 54.6 54.3 68.44 68.84 73.96 69.3 70.2 68.7
26/01/2023 05:39:18 55.29 55.19 56.24 55.3 54.6 54.3 69.7 69.41 73.96 69.3 70.2 68.7
26/01/2023 05:39:19 54.89 55.21 56.24 55.3 54.6 54.3 69.25 69.7 73.96 69.3 70.2 68.7
26/01/2023 05:39:20 55.05 55.06 56.24 55.3 54.6 54.3 69.05 69.45 73.96 69.3 70.2 68.7
26/01/2023 05:39:21 55.87 55.59 56.24 55.3 54.6 54.3 70.86 70.43 73.96 69.3 70.2 68.7
26/01/2023 05:39:22 56.09 55.97 56.24 55.4 54.6 54.3 70.88 70.84 73.96 69.3 70.2 68.8
26/01/2023 05:39:23 56.38 56.29 56.29 55.4 54.6 54.3 69.66 70.79 73.96 69.3 70.2 68.8
26/01/2023 05:39:24 56.35 56.37 56.37 55.4 54.6 54.3 70.14 70.43 73.96 69.3 70.2 68.8
26/01/2023 05:39:25 56.59 56.57 56.57 55.4 54.6 54.3 69.23 70.2 73.96 69.3 70.2 68.8
26/01/2023 05:39:26 56.67 56.65 56.65 55.4 54.7 54.3 69.5 69.73 73.96 69.3 70.2 68.8
26/01/2023 05:39:27 56.97 56.98 56.98 55.4 54.7 54.3 70.35 70.56 73.96 69.3 70.2 68.8
26/01/2023 05:39:28 57.38 57.22 57.22 55.4 54.7 54.3 68.1 69.87 73.96 69.3 70.2 68.8
26/01/2023 05:39:29 56.35 57.22 57.22 55.4 54.7 54.3 67.7 68.79 73.96 69.3 70.2 68.8
26/01/2023 05:39:30 55.45 56.6 57.22 55.4 54.7 54.3 67.69 68.14 73.96 69.2 70.2 68.8
26/01/2023 05:39:31 55.08 56.06 57.22 55.4 54.7 54.3 67.48 67.9 73.96 69.2 70.2 68.8
26/01/2023 05:39:32 55.04 55.44 57.22 55.3 54.7 54.3 67.49 67.65 73.96 69.2 70.2 68.8
26/01/2023 05:39:33 55.03 55.25 57.22 55.3 54.7 54.3 67.22 67.66 73.96 69.2 70.2 68.8
26/01/2023 05:39:34 54.68 55.14 57.22 55.3 54.7 54.3 67.29 67.44 73.96 69.2 70.2 68.8
26/01/2023 05:39:35 55 55.07 57.22 55.3 54.7 54.3 68.42 68.25 73.96 69.2 70.2 68.8
26/01/2023 05:39:36 55.42 55.28 57.22 55.3 54.7 54.3 71.33 70.47 73.43 69.2 70.2 68.8
26/01/2023 05:39:37 55.84 55.7 57.22 55.3 54.7 54.3 71.5 71.27 72.93 69.2 70.2 68.8
26/01/2023 05:39:38 55.46 55.71 57.22 55.3 54.7 54.3 70.98 71.67 72.69 69.2 70.2 68.8
26/01/2023 05:39:39 55.21 55.58 57.22 55.3 54.7 54.3 70.18 71.07 72.42 69.2 70.2 68.8
26/01/2023 05:39:40 54.67 55.32 57.22 55.3 54.7 54.3 69.44 70.58 71.67 69.2 70.2 68.8
26/01/2023 05:39:41 54.93 55.11 57.22 55.3 54.7 54.3 68.62 69.95 71.67 69.2 70.2 68.8
26/01/2023 05:39:42 55.11 55.06 57.22 55.3 54.7 54.3 68.72 69.04 71.67 69.2 70.2 68.8
26/01/2023 05:39:43 55.34 55.34 57.22 55.3 54.7 54.3 68.87 68.99 71.67 69.2 70.2 68.8
26/01/2023 05:39:44 54.83 55.26 57.22 55.3 54.7 54.3 68.11 69.04 71.67 69.2 70.2 68.8
26/01/2023 05:39:45 55.05 55.21 57.22 55.3 54.7 54.3 67.94 68.51 71.67 69.2 70.2 68.8
26/01/2023 05:39:46 55.01 55.17 57.22 55.3 54.7 54.3 68.98 68.8 71.67 69.2 70.2 68.8
26/01/2023 05:39:47 54.97 55.19 57.22 55.3 54.7 54.3 68.39 68.74 71.67 69.2 70.2 68.8
26/01/2023 05:39:48 55.21 55.27 57.22 55.3 54.7 54.3 68.4 68.67 71.67 69.2 70.2 68.8
26/01/2023 05:39:49 55.36 55.33 57.22 55.3 54.7 54.3 68.24 68.45 71.67 69.2 70.2 68.8
26/01/2023 05:39:50 55.41 55.42 57.22 55.3 54.7 54.3 68.55 68.63 71.67 69.2 70.2 68.8
26/01/2023 05:39:51 55.24 55.46 57.22 55.3 54.7 54.3 68.23 68.58 71.67 69.2 70.2 68.8
26/01/2023 05:39:52 55.77 55.8 57.22 55.3 54.7 54.3 68.08 68.43 71.67 69.2 70.2 68.8
26/01/2023 05:39:53 55.35 55.58 57.22 55.3 54.7 54.3 68.53 68.45 71.67 69.2 70.2 68.8
26/01/2023 05:39:54 54.91 55.41 57.22 55.3 54.7 54.3 69.96 69.62 71.67 69.2 70.2 68.8
26/01/2023 05:39:55 54.93 55.15 57.22 55.3 54.7 54.3 69.54 69.9 71.67 69.2 70.2 68.8
26/01/2023 05:39:56 55.48 55.38 57.22 55.3 54.7 54.3 69.17 69.62 71.67 69.2 70.2 68.8
26/01/2023 05:39:57 55.52 55.53 57.22 55.3 54.7 54.3 68.69 69.34 71.67 69.2 70.2 68.8
26/01/2023 05:39:58 55.67 55.64 57.22 55.3 54.7 54.3 68.88 69.09 71.67 69.3 70.2 68.8
26/01/2023 05:39:59 55.95 55.93 56.6 55.3 54.7 54.3 69.76 69.65 71.67 69.3 70.2 68.8
26/01/2023 05:40:00 55.96 55.97 56.06 55.3 54.7 54.3 69.89 69.87 71.67 69.3 70.2 68.8
26/01/2023 05:40:01 55.61 55.95 55.97 55.3 54.7 54.3 70.1 70.19 71.67 69.3 70.2 68.8
26/01/2023 05:40:02 55 55.71 55.97 55.3 54.7 54.3 68.81 70.1 71.67 69.3 70.2 68.8
26/01/2023 05:40:03 54.98 55.35 55.97 55.3 54.7 54.3 68.37 69.31 71.67 69.3 70.2 68.8
26/01/2023 05:40:04 55.26 55.25 55.97 55.3 54.7 54.3 68.19 68.74 71.67 69.3 70.2 68.8
26/01/2023 05:40:05 55.03 55.28 55.97 55.3 54.7 54.3 67.94 68.43 71.67 69.3 70.2 68.8
26/01/2023 05:40:06 55.13 55.27 55.97 55.3 54.7 54.3 68.49 68.4 71.67 69.3 70.2 68.8
26/01/2023 05:40:07 54.55 55.13 55.97 55.3 54.7 54.3 67.75 68.39 71.67 69.3 70.2 68.8
26/01/2023 05:40:08 54.61 54.76 55.97 55.3 54.7 54.3 68.6 68.5 71.07 69.3 70.2 68.8
26/01/2023 05:40:09 55.1 55.01 55.97 55.3 54.7 54.3 68 68.39 70.58 69.3 70.2 68.8
26/01/2023 05:40:10 54.66 54.99 55.97 55.3 54.7 54.3 67.2 68.08 70.19 69.3 70.2 68.8
26/01/2023 05:40:11 54.98 55.05 55.97 55.3 54.7 54.3 67.7 67.8 70.19 69.3 70.2 68.8
26/01/2023 05:40:12 54.81 55.05 55.97 55.3 54.7 54.3 67.72 67.92 70.19 69.3 70.2 68.8
26/01/2023 05:40:13 55.1 55.08 55.97 55.3 54.7 54.3 68.1 68.12 70.19 69.3 70.2 68.8
26/01/2023 05:40:14 55.5 55.44 55.97 55.3 54.7 54.3 69.08 68.94 70.19 69.3 70.2 68.8
26/01/2023 05:40:15 56.84 56.44 56.44 55.3 54.7 54.3 68.94 69.03 70.19 69.3 70.2 68.8
26/01/2023 05:40:16 55.66 56.42 56.44 55.3 54.7 54.3 69.42 69.29 70.19 69.3 70.2 68.8
26/01/2023 05:40:17 55.99 56.12 56.44 55.3 54.7 54.3 71.28 70.8 70.8 69.3 70.2 68.8
26/01/2023 05:40:18 55.17 55.96 56.44 55.3 54.7 54.3 69.83 70.88 70.88 69.3 70.2 68.8
26/01/2023 05:40:19 54.57 55.4 56.44 55.3 54.7 54.3 68.55 69.88 70.88 69.3 70.2 68.8
26/01/2023 05:40:20 54.66 54.92 56.44 55.3 54.7 54.3 68.74 69.22 70.88 69.3 70.2 68.8
26/01/2023 05:40:21 54.69 54.95 56.44 55.3 54.7 54.3 69.33 69.42 70.88 69.3 70.2 68.8
26/01/2023 05:40:22 54.81 54.83 56.44 55.3 54.7 54.3 69.33 69.48 70.88 69.3 70.2 68.8
26/01/2023 05:40:23 55 55.04 56.44 55.3 54.7 54.3 69.11 69.45 70.88 69.3 70.2 68.8
26/01/2023 05:40:24 55.05 55.14 56.44 55.3 54.7 54.3 69.8 69.62 70.88 69.3 70.2 68.8
26/01/2023 05:40:25 55.04 55.16 56.44 55.3 54.7 54.3 69.35 69.85 70.88 69.3 70.2 68.8
26/01/2023 05:40:26 54.93 55.01 56.44 55.3 54.7 54.3 68.85 69.4 70.88 69.3 70.2 68.8
26/01/2023 05:40:27 54.83 55.04 56.44 55.3 54.7 54.3 68.96 69.48 70.88 69.3 70.2 68.8
26/01/2023 05:40:28 55.25 55.21 56.44 55.3 54.7 54.3 68.9 69 70.88 69.3 70.2 68.8
26/01/2023 05:40:29 55.33 55.33 56.44 55.3 54.7 54.3 68.73 69.2 70.88 69.3 70.2 68.8
26/01/2023 05:40:30 55.83 55.7 56.44 55.3 54.7 54.3 68.21 68.75 70.88 69.3 70.2 68.8
26/01/2023 05:40:31 56.56 56.31 56.44 55.3 54.7 54.3 70.65 70.43 70.88 69.3 70.2 68.8
26/01/2023 05:40:32 56.96 56.78 56.78 55.3 54.7 54.3 70.98 70.81 70.88 69.3 70.2 68.8
26/01/2023 05:40:33 56.71 56.88 56.88 55.3 54.7 54.3 71.52 71.37 71.37 69.3 70.2 68.8
26/01/2023 05:40:34 55.91 56.83 56.88 55.3 54.7 54.3 70.74 71.75 71.75 69.3 70.3 68.8
26/01/2023 05:40:35 53.77 56.12 56.88 55.3 54.7 54.3 68.65 70.71 71.75 69.3 70.3 68.8
26/01/2023 05:40:36 53.25 54.76 56.88 55.3 54.7 54.3 68.76 69.49 71.75 69.3 70.3 68.8
26/01/2023 05:40:37 53.24 53.99 56.88 55.3 54.7 54.3 69.93 70.11 71.75 69.3 70.3 68.8
26/01/2023 05:40:38 52.95 53.53 56.88 55.3 54.7 54.3 68.71 69.41 71.75 69.3 70.3 68.8
26/01/2023 05:40:39 52.92 53.29 56.88 55.3 54.7 54.3 66.95 69.2 71.75 69.3 70.3 68.8
26/01/2023 05:40:40 53.13 53.22 56.88 55.3 54.7 54.3 67.26 68.1 71.75 69.2 70.3 68.8
26/01/2023 05:40:41 53.83 53.68 56.88 55.2 54.7 54.3 67.73 67.91 71.75 69.2 70.3 68.8
26/01/2023 05:40:42 53.9 53.79 56.88 55.2 54.7 54.3 67.09 67.94 71.75 69.2 70.3 68.8
26/01/2023 05:40:43 54.59 54.31 56.88 55.2 54.7 54.3 70.19 69.67 71.75 69.2 70.3 68.8
26/01/2023 05:40:44 53.66 54.38 56.88 55.2 54.7 54.3 67.56 69.81 71.75 69.2 70.3 68.8
26/01/2023 05:40:45 53.64 53.89 56.88 55.2 54.7 54.3 70.15 69.81 71.75 69.2 70.3 68.8
26/01/2023 05:40:46 53.64 53.78 56.88 55.2 54.7 54.3 69.84 70.05 71.75 69.2 70.3 68.8
26/01/2023 05:40:47 53.41 53.76 56.88 55.2 54.7 54.3 68.85 69.95 71.75 69.2 70.3 68.8
26/01/2023 05:40:48 53.26 53.55 56.88 55.2 54.7 54.3 69.46 69.74 71.75 69.2 70.3 68.8
26/01/2023 05:40:49 53.83 53.7 56.88 55.2 54.7 54.3 68.57 69.65 71.75 69.2 70.3 68.8
26/01/2023 05:40:50 53.98 54.01 56.88 55.2 54.7 54.3 68.96 69.27 71.75 69.2 70.3 68.8
26/01/2023 05:40:51 55.24 54.97 56.88 55.2 54.7 54.3 71.13 70.75 71.75 69.2 70.3 68.8
26/01/2023 05:40:52 55.22 55.17 56.88 55.2 54.7 54.3 69.78 70.92 71.75 69.2 70.3 68.8
26/01/2023 05:40:53 56.27 56 56.88 55.2 54.7 54.3 71.49 71.33 71.75 69.3 70.3 68.8
26/01/2023 05:40:54 54.71 55.8 56.88 55.2 54.7 54.3 70.69 71.26 71.75 69.3 70.3 68.8
26/01/2023 05:40:55 53.46 55.1 56.88 55.2 54.7 54.3 68.32 70.69 71.75 69.3 70.3 68.8
26/01/2023 05:40:56 53.54 54.21 56.88 55.2 54.7 54.3 69.71 69.83 71.75 69.3 70.3 68.8
26/01/2023 05:40:57 53.75 53.92 56.88 55.2 54.7 54.3 69.6 69.77 71.75 69.3 70.3 68.8
26/01/2023 05:40:58 53.49 53.74 56.88 55.2 54.7 54.3 69.23 69.74 71.75 69.3 70.3 68.8
26/01/2023 05:40:59 55.26 54.8 56.88 55.2 54.7 54.3 69.68 69.68 71.75 69.3 70.3 68.8
26/01/2023 05:41:00 55.72 55.45 56.88 55.2 54.7 54.3 70.23 70.09 71.75 69.3 70.3 68.8
26/01/2023 05:41:01 55.81 55.75 56.88 55.2 54.7 54.3 68.82 70.13 71.75 69.3 70.3 68.8
26/01/2023 05:41:02 56.29 56.14 56.88 55.2 54.7 54.3 69.43 69.6 71.75 69.3 70.3 68.8
26/01/2023 05:41:03 54.15 56.08 56.83 55.2 54.7 54.3 69.32 69.64 71.75 69.3 70.3 68.8
26/01/2023 05:41:04 53.58 54.87 56.14 55.2 54.7 54.3 69.14 69.56 71.33 69.3 70.3 68.8
26/01/2023 05:41:05 53.53 54.14 56.14 55.2 54.7 54.3 69.57 70.01 71.33 69.3 70.3 68.8
26/01/2023 05:41:06 53.12 53.82 56.14 55.2 54.7 54.3 69.73 69.9 71.33 69.3 70.3 68.8
26/01/2023 05:41:07 53.02 53.31 56.14 55.2 54.7 54.3 68.29 69.39 71.33 69.3 70.3 68.8
26/01/2023 05:41:08 52.84 53.29 56.14 55.2 54.7 54.3 68.53 68.84 71.33 69.3 70.3 68.8
26/01/2023 05:41:09 52.64 52.97 56.14 55.2 54.7 54.3 68.68 68.81 71.33 69.2 70.3 68.8
26/01/2023 05:41:10 52.87 53.05 56.14 55.2 54.7 54.3 68.47 68.78 71.33 69.2 70.3 68.8
26/01/2023 05:41:11 52.48 52.84 56.14 55.2 54.7 54.3 67.36 68.42 71.33 69.2 70.3 68.8
26/01/2023 05:41:12 52.73 52.86 56.14 55.1 54.7 54.3 67.89 67.97 71.33 69.1 70.3 68.8
26/01/2023 05:41:13 51.97 52.77 56.14 55.1 54.7 54.3 67.54 67.89 71.33 69.1 70.3 68.8
26/01/2023 05:41:14 52.64 52.63 56.14 55.1 54.7 54.3 67.51 67.72 71.33 69.1 70.3 68.8
26/01/2023 05:41:15 52.45 52.57 56.14 55.1 54.7 54.3 67.89 67.9 71.33 69 70.3 68.8
26/01/2023 05:41:16 52.39 52.63 56.14 55.1 54.7 54.3 67.27 67.87 71.33 69 70.3 68.8
26/01/2023 05:41:17 52.7 52.76 56.14 55 54.7 54.3 67.16 67.56 71.33 69 70.3 68.8
26/01/2023 05:41:18 52.39 52.74 56.14 55 54.7 54.3 67.13 67.53 71.33 69 70.3 68.8
26/01/2023 05:41:19 52.28 52.5 56.14 55 54.7 54.3 67.56 67.41 71.33 69 70.3 68.8
26/01/2023 05:41:20 52.14 52.27 56.14 55 54.7 54.3 67.23 67.57 71.33 69 70.3 68.8
26/01/2023 05:41:21 52.6 52.71 56.14 55 54.7 54.3 67.69 67.85 71.33 69 70.3 68.8
26/01/2023 05:41:22 53.09 52.88 56.14 55 54.7 54.3 67.03 67.83 71.33 68.9 70.3 68.8
26/01/2023 05:41:23 52.55 52.8 56.14 55 54.7 54.3 67.64 68.16 71.26 68.9 70.3 68.8
26/01/2023 05:41:24 53.18 53.15 56.14 55 54.7 54.3 67.3 67.67 70.69 68.9 70.3 68.8
26/01/2023 05:41:25 54.89 54.32 56.14 55 54.7 54.3 67.54 68.33 70.13 68.9 70.3 68.8
26/01/2023 05:41:26 52.81 54.2 56.14 55 54.6 54.3 66.32 67.17 70.13 68.9 70.3 68.8
26/01/2023 05:41:27 52.37 53.36 56.14 55 54.6 54.3 65.97 66.72 70.13 68.9 70.3 68.8
26/01/2023 05:41:28 52.65 52.79 56.14 55 54.6 54.3 66.25 66.48 70.13 68.9 70.3 68.8
26/01/2023 05:41:29 52.52 52.85 56.14 54.9 54.6 54.3 66.13 66.31 70.13 68.9 70.3 68.8
26/01/2023 05:41:30 52.3 52.66 56.14 54.9 54.6 54.3 66.57 66.68 70.13 68.9 70.3 68.8
26/01/2023 05:41:31 52.63 52.63 56.14 54.9 54.6 54.3 67.51 67.19 70.01 68.9 70.3 68.8
26/01/2023 05:41:32 52.21 52.54 56.08 54.9 54.6 54.3 65.4 67.15 70.01 68.9 70.3 68.8
26/01/2023 05:41:33 51.87 52.38 54.87 54.9 54.6 54.3 65.97 66.18 70.01 68.9 70.3 68.8
26/01/2023 05:41:34 52.65 52.52 54.32 54.9 54.6 54.3 66.78 66.61 70.01 68.9 70.3 68.8
26/01/2023 05:41:35 52.23 52.61 54.32 54.9 54.6 54.3 66.04 66.62 69.9 68.8 70.3 68.8
26/01/2023 05:41:36 53.06 52.76 54.32 54.9 54.6 54.3 65.78 66.47 69.39 68.8 70.3 68.8
26/01/2023 05:41:37 52.89 52.96 54.32 54.9 54.6 54.3 66.08 66.1 68.84 68.8 70.3 68.8
26/01/2023 05:41:38 53.29 53.22 54.32 54.9 54.6 54.3 67.03 67.01 68.81 68.8 70.2 68.8
26/01/2023 05:41:39 54.04 53.74 54.32 54.9 54.6 54.3 67.19 67.21 68.78 68.8 70.2 68.8
26/01/2023 05:41:40 55.09 54.73 54.73 54.9 54.6 54.3 68.03 67.78 68.42 68.8 70.2 68.8
26/01/2023 05:41:41 56.39 55.85 55.85 54.9 54.6 54.3 70.79 69.92 69.92 68.8 70.2 68.8
26/01/2023 05:41:42 55.84 56 56 54.9 54.6 54.3 72.47 71.73 71.73 68.9 70.2 68.8
26/01/2023 05:41:43 54.7 55.76 56 54.9 54.6 54.3 69.58 71.48 71.73 68.9 70.2 68.8
26/01/2023 05:41:44 53.78 55.07 56 54.9 54.6 54.3 68.28 70.46 71.73 68.9 70.2 68.8
26/01/2023 05:41:45 53.58 54.24 56 54.9 54.6 54.3 69.14 69.42 71.73 68.9 70.2 68.8
26/01/2023 05:41:46 53 53.88 56 54.9 54.6 54.3 70.59 70.39 71.73 68.9 70.2 68.8
26/01/2023 05:41:47 52.96 53.46 56 54.9 54.6 54.3 70.89 70.9 71.73 68.9 70.2 68.8
26/01/2023 05:41:48 52.87 53.27 56 54.9 54.6 54.3 69.14 70.58 71.73 68.9 70.2 68.8
26/01/2023 05:41:49 52.71 53.04 56 54.9 54.6 54.3 68.27 69.62 71.73 68.9 70.2 68.8
26/01/2023 05:41:50 52.6 52.88 56 54.9 54.6 54.3 67.38 69 71.73 68.9 70.2 68.8
26/01/2023 05:41:51 51.8 52.65 56 54.9 54.6 54.3 66 67.76 71.73 68.9 70.2 68.8
26/01/2023 05:41:52 52.33 52.35 56 54.9 54.6 54.3 64.64 66.63 71.73 68.9 70.2 68.8
26/01/2023 05:41:53 52.58 52.66 56 54.8 54.6 54.3 64.83 65.62 71.73 68.9 70.2 68.8
26/01/2023 05:41:54 52.29 52.46 56 54.8 54.6 54.3 64.46 65.12 71.73 68.9 70.2 68.8
26/01/2023 05:41:55 52.46 52.53 56 54.8 54.6 54.3 64.82 64.85 71.73 68.9 70.2 68.8
26/01/2023 05:41:56 52.13 52.5 56 54.8 54.6 54.3 64.85 65.06 71.73 68.9 70.2 68.8
26/01/2023 05:41:57 52.52 52.47 56 54.8 54.6 54.3 65.33 65.24 71.73 68.9 70.2 68.8
26/01/2023 05:41:58 52.45 52.57 56 54.8 54.6 54.3 65.28 65.48 71.73 68.9 70.2 68.8
26/01/2023 05:41:59 52.14 52.57 56 54.8 54.6 54.3 64.71 65.31 71.73 68.9 70.2 68.8
26/01/2023 05:42:00 52.44 52.53 56 54.8 54.6 54.3 64.94 65.19 71.73 68.8 70.2 68.8
26/01/2023 05:42:01 53.12 52.84 56 54.8 54.6 54.3 65.98 65.74 71.73 68.8 70.2 68.8
26/01/2023 05:42:02 52.09 52.86 56 54.8 54.6 54.3 65.11 65.74 71.73 68.8 70.2 68.8
26/01/2023 05:42:03 52.41 52.51 56 54.8 54.6 54.3 65.16 65.41 71.73 68.8 70.2 68.8
26/01/2023 05:42:04 52.69 52.88 56 54.8 54.6 54.3 65.96 65.96 71.73 68.8 70.2 68.8
26/01/2023 05:42:05 53.38 53.22 56 54.8 54.6 54.3 65.51 65.89 71.73 68.8 70.2 68.8
26/01/2023 05:42:06 52.75 53.06 56 54.8 54.6 54.3 65.36 65.52 71.73 68.8 70.2 68.8
26/01/2023 05:42:07 52.85 53.08 56 54.7 54.6 54.3 66.16 66.19 71.73 68.8 70.2 68.8
26/01/2023 05:42:08 52.65 53.01 56 54.7 54.6 54.3 64.84 65.88 71.73 68.7 70.2 68.8
26/01/2023 05:42:09 52.68 52.86 56 54.7 54.6 54.3 65.63 65.53 71.73 68.7 70.2 68.8
26/01/2023 05:42:10 52.69 52.76 56 54.7 54.6 54.3 66.1 66.05 71.73 68.7 70.2 68.8
26/01/2023 05:42:11 53.46 53.31 56 54.7 54.6 54.3 67.39 67.01 71.73 68.7 70.2 68.8
26/01/2023 05:42:12 54.03 53.79 55.76 54.7 54.6 54.3 69.42 68.71 71.48 68.7 70.2 68.8
26/01/2023 05:42:13 53.28 53.82 55.07 54.7 54.6 54.3 69.54 69.74 70.9 68.7 70.2 68.8
26/01/2023 05:42:14 53.27 53.6 54.24 54.7 54.6 54.3 68.11 69.1 70.9 68.7 70.2 68.8
26/01/2023 05:42:15 53.59 53.55 53.88 54.7 54.6 54.3 68.3 68.54 70.9 68.7 70.2 68.8
26/01/2023 05:42:16 52.95 53.53 53.82 54.7 54.6 54.3 68.5 68.89 70.9 68.7 70.2 68.8
26/01/2023 05:42:17 53.08 53.33 53.82 54.7 54.6 54.3 67.03 68.38 70.58 68.7 70.2 68.8
26/01/2023 05:42:18 52.97 53.19 53.82 54.7 54.6 54.3 70.78 70.25 70.25 68.7 70.2 68.8
26/01/2023 05:42:19 52.96 53.09 53.82 54.7 54.6 54.3 69.24 70.49 70.49 68.7 70.2 68.8
26/01/2023 05:42:20 52.88 53.03 53.82 54.7 54.6 54.3 68.94 69.55 70.49 68.7 70.2 68.8
26/01/2023 05:42:21 52.94 53.11 53.82 54.7 54.6 54.3 70.3 70.19 70.49 68.7 70.2 68.8
26/01/2023 05:42:22 53.57 53.38 53.82 54.6 54.6 54.3 71.1 71.04 71.04 68.7 70.2 68.8
26/01/2023 05:42:23 54.55 54.19 54.19 54.6 54.6 54.3 69.45 70.53 71.04 68.7 70.2 68.8
26/01/2023 05:42:24 54.43 54.36 54.36 54.6 54.6 54.3 69.64 70.48 71.04 68.7 70.2 68.8
26/01/2023 05:42:25 55.21 55.14 55.14 54.6 54.6 54.3 71.76 71.5 71.5 68.7 70.2 68.8
26/01/2023 05:42:26 53.65 54.91 55.14 54.6 54.6 54.3 67.59 71.2 71.5 68.7 70.2 68.8
26/01/2023 05:42:27 53.1 54.15 55.14 54.6 54.6 54.3 66.3 69.26 71.5 68.7 70.2 68.8
26/01/2023 05:42:28 52.97 53.53 55.14 54.6 54.6 54.3 66.12 67.68 71.5 68.7 70.2 68.8
26/01/2023 05:42:29 52.62 53.21 55.14 54.6 54.6 54.3 66.62 66.92 71.5 68.7 70.2 68.8
26/01/2023 05:42:30 52.52 53 55.14 54.6 54.6 54.3 65.73 66.85 71.5 68.7 70.2 68.8
26/01/2023 05:42:31 52.31 52.69 55.14 54.6 54.6 54.3 65.3 66.41 71.5 68.7 70.2 68.8
26/01/2023 05:42:32 52.49 52.69 55.14 54.6 54.6 54.3 65.75 65.93 71.5 68.7 70.2 68.8
26/01/2023 05:42:33 52.95 52.9 55.14 54.6 54.6 54.3 66.63 66.45 71.5 68.7 70.2 68.8
26/01/2023 05:42:34 52.59 52.78 55.14 54.6 54.6 54.3 65.43 66.48 71.5 68.7 70.2 68.8
26/01/2023 05:42:35 52.91 52.87 55.14 54.6 54.6 54.3 66.37 66.33 71.5 68.7 70.2 68.8
26/01/2023 05:42:36 52.96 52.99 55.14 54.6 54.6 54.3 67.2 66.94 71.5 68.7 70.2 68.8
26/01/2023 05:42:37 52.69 53 55.14 54.6 54.6 54.3 67.64 67.52 71.5 68.7 70.2 68.8
26/01/2023 05:42:38 52.49 52.9 55.14 54.6 54.6 54.3 68.08 67.91 71.5 68.7 70.2 68.8
26/01/2023 05:42:39 52.69 52.71 55.14 54.6 54.6 54.3 67.02 67.88 71.5 68.7 70.2 68.8
26/01/2023 05:42:40 52.89 52.94 55.14 54.6 54.6 54.3 67.46 67.54 71.5 68.7 70.2 68.8
26/01/2023 05:42:41 52.53 52.9 55.14 54.6 54.6 54.3 67.74 67.74 71.5 68.7 70.2 68.8
26/01/2023 05:42:42 52.31 52.68 55.14 54.5 54.6 54.3 68.66 68.48 71.5 68.7 70.2 68.8
26/01/2023 05:42:43 52.79 52.88 55.14 54.5 54.6 54.3 68.07 68.6 71.5 68.7 70.2 68.8
26/01/2023 05:42:44 52.71 52.84 55.14 54.5 54.6 54.3 67.64 68.31 71.5 68.7 70.2 68.8
26/01/2023 05:42:45 55.96 55.2 55.2 54.5 54.6 54.3 68.3 68.26 71.5 68.7 70.1 68.8
26/01/2023 05:42:46 55.28 55.88 55.88 54.5 54.6 54.3 66.63 68.03 71.5 68.6 70 68.8
26/01/2023 05:42:47 52.98 54.97 55.88 54.5 54.6 54.3 65.39 67.08 71.5 68.6 69.9 68.8
26/01/2023 05:42:48 55.32 55.03 55.88 54.5 54.5 54.3 67.24 67.09 71.5 68.6 69.7 68.8
26/01/2023 05:42:49 58.73 58.06 58.06 54.6 54.5 54.3 68.53 68.17 71.5 68.6 69.5 68.8
26/01/2023 05:42:50 54.89 57.74 58.06 54.6 54.5 54.3 67.49 68.16 71.5 68.6 69.3 68.8
26/01/2023 05:42:51 56.47 56.43 58.06 54.6 54.5 54.3 68.85 68.71 71.5 68.6 69 68.8
26/01/2023 05:42:52 56.34 56.6 58.06 54.6 54.5 54.3 70.33 70.19 71.5 68.7 68.9 68.8
26/01/2023 05:42:53 55.03 56.27 58.06 54.6 54.5 54.3 72.47 72.11 72.11 68.7 68.8 68.8
26/01/2023 05:42:54 54.73 55.42 58.06 54.6 54.5 54.3 72.96 72.78 72.78 68.7 68.7 68.8
26/01/2023 05:42:55 56.26 55.86 58.06 54.6 54.5 54.3 75.52 74.96 74.96 68.8 68.6 68.8
26/01/2023 05:42:56 56.58 56.43 58.06 54.6 54.5 54.3 75.46 75.37 75.37 68.8 68.6 68.8
26/01/2023 05:42:57 57.3 57.03 58.06 54.6 54.5 54.3 77.37 76.84 76.84 68.9 68.6 68.8
26/01/2023 05:42:58 56.71 56.99 58.06 54.6 54.5 54.3 77.81 77.58 77.58 69 68.6 68.8
26/01/2023 05:42:59 58.51 58.19 58.19 54.6 54.5 54.3 82.65 81.88 81.88 69.3 68.7 68.9
26/01/2023 05:43:00 57.28 58.17 58.19 54.6 54.5 54.3 81.14 81.89 81.89 69.5 68.8 68.9
26/01/2023 05:43:01 57.56 57.79 58.19 54.7 54.5 54.3 79.91 81.29 81.89 69.7 68.8 68.9
26/01/2023 05:43:02 57.73 57.89 58.19 54.7 54.5 54.3 80.91 81.63 81.89 69.9 68.9 68.9
26/01/2023 05:43:03 57.6 57.66 58.19 54.7 54.5 54.3 80.71 81.02 81.89 70 69 68.9
26/01/2023 05:43:04 56.17 57.56 58.19 54.7 54.5 54.3 79.86 81.51 81.89 70.2 69 68.9
26/01/2023 05:43:05 55.15 56.63 58.19 54.7 54.5 54.3 76.3 79.67 81.89 70.2 69 68.9
26/01/2023 05:43:06 57.1 56.83 58.19 54.7 54.5 54.3 76.31 78.11 81.89 70.3 69.1 69
26/01/2023 05:43:07 57.04 57.22 58.19 54.7 54.5 54.3 74.34 77.08 81.89 70.3 69.1 69
26/01/2023 05:43:08 54.67 56.89 58.19 54.7 54.5 54.3 73.03 75.42 81.89 70.3 69.1 69
26/01/2023 05:43:09 53.85 55.57 58.19 54.7 54.5 54.3 69.09 74.04 81.89 70.3 69.1 69
26/01/2023 05:43:10 53.81 54.59 58.19 54.7 54.5 54.3 69.16 71.65 81.89 70.3 69 69
26/01/2023 05:43:11 53.84 54.2 58.19 54.7 54.5 54.3 68.91 70.44 81.89 70.3 69 69
26/01/2023 05:43:12 53.99 54.07 58.19 54.7 54.5 54.3 70.03 70.26 81.89 70.3 69 69
26/01/2023 05:43:13 53.41 54 58.19 54.7 54.5 54.3 69.67 70.22 81.89 70.3 69 69
26/01/2023 05:43:14 53.82 53.88 58.19 54.7 54.5 54.3 69.52 69.8 81.89 70.3 69 69
26/01/2023 05:43:15 54.17 54.11 58.19 54.7 54.5 54.3 69.44 69.76 81.89 70.3 69 69
26/01/2023 05:43:16 54.32 54.27 58.19 54.7 54.5 54.3 69.1 69.57 81.89 70.3 69 69
26/01/2023 05:43:17 53.51 54.18 58.19 54.7 54.5 54.3 67.36 69.16 81.89 70.3 69 69
26/01/2023 05:43:18 53.36 53.9 58.19 54.7 54.5 54.3 66.93 68.08 81.89 70.3 69 69
26/01/2023 05:43:19 53.26 53.49 58.19 54.7 54.5 54.3 67.56 67.71 81.89 70.3 69 69
26/01/2023 05:43:20 52.96 53.51 58.19 54.7 54.5 54.3 68.43 68.25 81.89 70.3 69 69
26/01/2023 05:43:21 53.4 53.34 58.19 54.6 54.5 54.3 69.32 68.99 81.89 70.3 69 69
26/01/2023 05:43:22 53.36 53.42 58.19 54.6 54.5 54.3 69.45 69.57 81.89 70.3 69 69
26/01/2023 05:43:23 53.35 53.44 58.19 54.6 54.5 54.3 69.26 69.65 81.89 70.3 69 69
26/01/2023 05:43:24 53.32 53.46 58.19 54.6 54.5 54.3 69.98 70.1 81.89 70.3 69 69
26/01/2023 05:43:25 53.31 53.43 58.19 54.6 54.5 54.3 68.38 69.88 81.89 70.3 69 69
26/01/2023 05:43:26 53.11 53.33 58.19 54.6 54.5 54.3 68.23 68.86 81.89 70.3 69 69
26/01/2023 05:43:27 52.95 53.26 58.19 54.6 54.5 54.3 68.36 68.65 81.89 70.3 69 69
26/01/2023 05:43:28 53.24 53.21 58.19 54.6 54.5 54.3 69.67 69.4 81.89 70.3 69 69
26/01/2023 05:43:29 53.41 53.44 58.17 54.6 54.5 54.3 69.87 69.86 81.89 70.3 69 69
26/01/2023 05:43:30 52.96 53.4 57.89 54.6 54.5 54.3 69.13 69.68 81.63 70.3 69 69
26/01/2023 05:43:31 53.54 53.44 57.89 54.6 54.5 54.3 69.78 69.77 81.63 70.3 69 69
26/01/2023 05:43:32 53.81 53.81 57.66 54.6 54.5 54.3 71.03 70.72 81.51 70.4 69 69
26/01/2023 05:43:33 53.25 53.75 57.56 54.6 54.5 54.3 70.04 70.83 81.51 70.4 69 69
26/01/2023 05:43:34 52.9 53.39 57.22 54.6 54.5 54.3 67.81 70.33 79.67 70.4 69 69
26/01/2023 05:43:35 52.68 53.1 57.22 54.6 54.5 54.3 68.75 69.16 78.11 70.4 69 69
26/01/2023 05:43:36 52.76 52.9 57.22 54.6 54.5 54.3 69.49 69.37 77.08 70.4 69 69
26/01/2023 05:43:37 53.23 53.13 56.89 54.5 54.5 54.3 69.01 69.41 75.42 70.3 69 69
26/01/2023 05:43:38 53.63 53.49 55.57 54.5 54.5 54.3 68.86 69.46 74.04 70.3 69 69
26/01/2023 05:43:39 55.35 54.78 54.78 54.5 54.5 54.3 70.06 69.67 71.65 70.3 69 69
26/01/2023 05:43:40 55.49 55.33 55.33 54.5 54.5 54.3 76.14 74.87 74.87 70.4 69.1 69
26/01/2023 05:43:41 57.69 57.2 57.2 54.6 54.5 54.3 73.44 74.81 74.87 70.4 69.1 69
26/01/2023 05:43:42 56.12 57.43 57.43 54.6 54.5 54.3 71.22 73.99 74.87 70.4 69.1 69
26/01/2023 05:43:43 54.37 56.33 57.43 54.6 54.5 54.3 69.36 72.35 74.87 70.4 69.1 69
26/01/2023 05:43:44 54.52 55.28 57.43 54.5 54.5 54.3 69.41 70.86 74.87 70.4 69.1 69
26/01/2023 05:43:45 54.39 54.89 57.43 54.5 54.5 54.3 67.74 69.77 74.87 70.4 69.1 69
26/01/2023 05:43:46 53.45 54.4 57.43 54.5 54.5 54.3 67.13 68.58 74.87 70.4 69.1 69
26/01/2023 05:43:47 53.3 53.82 57.43 54.5 54.5 54.3 66.78 67.87 74.87 70.4 69.1 69
26/01/2023 05:43:48 52.95 53.56 57.43 54.5 54.5 54.3 66.09 67.18 74.87 70.4 69.1 69
26/01/2023 05:43:49 52.59 53.19 57.43 54.5 54.5 54.3 65.53 66.5 74.87 70.4 69.1 69
26/01/2023 05:43:50 52.88 53 57.43 54.5 54.5 54.3 66.96 66.74 74.87 70.4 69.1 69
26/01/2023 05:43:51 53.36 53.61 57.43 54.5 54.5 54.3 66.79 66.99 74.87 70.4 69.1 69
26/01/2023 05:43:52 52.64 53.18 57.43 54.5 54.5 54.3 66.01 66.71 74.87 70.4 69.1 69
26/01/2023 05:43:53 53.15 53.13 57.43 54.5 54.5 54.3 66.77 66.68 74.87 70.4 69.1 69
26/01/2023 05:43:54 53.09 53.19 57.43 54.5 54.5 54.3 68.06 67.72 74.87 70.4 69.1 69
26/01/2023 05:43:55 53.73 53.59 57.43 54.5 54.5 54.3 67.97 68.02 74.87 70.4 69.1 69
26/01/2023 05:43:56 53.95 54 57.43 54.5 54.5 54.3 68.97 68.85 74.87 70.4 69.1 69
26/01/2023 05:43:57 53.08 53.95 57.43 54.5 54.5 54.3 67.03 68.69 74.87 70.4 69.1 69
26/01/2023 05:43:58 53.07 53.35 57.43 54.5 54.5 54.3 65.89 67.76 74.87 70.4 69.1 69
26/01/2023 05:43:59 52.8 53.22 57.43 54.5 54.5 54.3 66.09 66.78 74.87 70.4 69.1 69
26/01/2023 05:44:00 52.61 53.02 57.43 54.5 54.5 54.3 66.04 66.9 74.87 70.4 69.1 69
26/01/2023 05:44:01 52.41 52.88 57.43 54.5 54.5 54.3 65.18 65.99 74.87 70.4 69.1 69
26/01/2023 05:44:02 52.34 52.65 57.43 54.4 54.5 54.3 65.25 65.57 74.87 70.4 69.1 69
26/01/2023 05:44:03 52.93 52.8 57.43 54.4 54.5 54.3 65.57 65.64 74.87 70.3 69.1 69
26/01/2023 05:44:04 52.79 52.87 57.43 54.4 54.5 54.3 67.41 66.97 74.87 70.3 69.1 69
26/01/2023 05:44:05 53.11 53.17 57.43 54.4 54.5 54.3 68.54 68.55 74.87 70.3 69.1 69
26/01/2023 05:44:06 53.38 53.3 57.43 54.4 54.5 54.3 68 68.4 74.87 70.3 69.1 69
26/01/2023 05:44:07 54.34 54.01 57.43 54.4 54.5 54.3 67.33 67.82 74.87 70.3 69.1 69
26/01/2023 05:44:08 53.92 54.09 57.43 54.4 54.5 54.3 69.71 69.25 74.87 70.3 69.1 69
26/01/2023 05:44:09 53.39 53.98 57.43 54.4 54.5 54.3 67.89 68.84 74.87 70.3 69.1 69
26/01/2023 05:44:10 52.97 53.61 57.43 54.4 54.5 54.3 67.74 68.42 74.81 70.3 69.1 69
26/01/2023 05:44:11 53.22 53.34 57.43 54.4 54.5 54.3 69.45 69.31 73.99 70.3 69.1 69
26/01/2023 05:44:12 53.48 53.53 56.33 54.4 54.5 54.3 68.37 69.1 72.35 70.3 69.1 69
26/01/2023 05:44:13 52.96 53.46 55.28 54.4 54.5 54.3 66.54 68.63 70.86 70.2 69.1 69
26/01/2023 05:44:14 52.81 53.19 54.89 54.4 54.5 54.3 65.78 67.42 69.77 70.2 69.1 69
26/01/2023 05:44:15 52.9 52.96 54.4 54.4 54.5 54.3 66.86 66.75 69.31 70.2 69.1 69
26/01/2023 05:44:16 53.15 53.19 54.09 54.4 54.5 54.3 67.04 67.03 69.31 70.2 69.1 69
26/01/2023 05:44:17 53.75 53.6 54.09 54.3 54.4 54.3 67.85 67.74 69.31 70.2 69 69
26/01/2023 05:44:18 53.93 53.84 54.09 54.3 54.5 54.3 68.28 68.14 69.31 70.2 69.1 69
26/01/2023 05:44:19 55.52 55.04 55.04 54.3 54.5 54.3 70.32 69.75 69.75 70.2 69.1 69
26/01/2023 05:44:20 57.42 56.85 56.85 54.4 54.5 54.3 71.96 71.37 71.37 70.2 69.1 69
26/01/2023 05:44:21 58.19 57.77 57.77 54.4 54.5 54.3 73.9 73.39 73.39 70.3 69.1 69
26/01/2023 05:44:22 58.9 58.54 58.54 54.4 54.5 54.3 79.45 78.51 78.51 70.4 69.1 69
26/01/2023 05:44:23 56.83 58.56 58.56 54.4 54.5 54.3 74.44 78.61 78.61 70.4 69.1 69
26/01/2023 05:44:24 54.76 57.41 58.56 54.4 54.5 54.3 68.64 76.22 78.61 70.4 69.1 69
26/01/2023 05:44:25 53.57 55.9 58.56 54.4 54.5 54.3 68.38 73.1 78.61 70.4 69.1 69
26/01/2023 05:44:26 53.33 54.67 58.56 54.4 54.5 54.3 66.89 70.75 78.61 70.4 69.1 69
26/01/2023 05:44:27 53.52 53.87 58.56 54.3 54.5 54.3 67.04 68.88 78.61 70.4 69.1 69
26/01/2023 05:44:28 53.63 53.81 58.56 54.3 54.5 54.3 67.38 68.02 78.61 70.4 69.1 69
26/01/2023 05:44:29 53.82 53.93 58.56 54.3 54.5 54.3 70.47 69.73 78.61 70.4 69.1 69
26/01/2023 05:44:30 54.92 54.61 58.56 54.3 54.5 54.3 70.09 70.22 78.61 70.4 69.1 69
26/01/2023 05:44:31 55.75 55.4 58.56 54.3 54.5 54.3 71.63 70.98 78.61 70.4 69.2 69
26/01/2023 05:44:32 57.38 56.84 58.56 54.3 54.5 54.3 76.37 75.63 78.61 70.4 69.2 69
26/01/2023 05:44:33 56.57 57 58.56 54.3 54.5 54.3 71.32 75.62 78.61 70.5 69.2 69
26/01/2023 05:44:34 55.79 56.61 58.56 54.3 54.5 54.3 71.08 73.36 78.61 70.5 69.2 69
26/01/2023 05:44:35 54.93 56.11 58.56 54.3 54.5 54.3 67.56 72.22 78.61 70.5 69.2 69
26/01/2023 05:44:36 53.92 55.44 58.56 54.3 54.5 54.3 67.63 69.86 78.61 70.5 69.2 69
26/01/2023 05:44:37 53.5 54.51 58.56 54.3 54.5 54.3 65.62 68.62 78.61 70.4 69.2 69
26/01/2023 05:44:38 53.49 53.94 58.56 54.3 54.5 54.3 65.55 67.06 78.61 70.4 69.2 69
26/01/2023 05:44:39 53.48 53.78 58.56 54.3 54.5 54.3 65.46 66.16 78.61 70.4 69.2 69
26/01/2023 05:44:40 53.09 53.48 58.56 54.3 54.5 54.3 66.01 65.97 78.61 70.4 69.2 69
26/01/2023 05:44:41 53.3 53.42 58.56 54.3 54.5 54.3 65.82 66.07 78.61 70.4 69.2 69
26/01/2023 05:44:42 52.48 53.29 58.56 54.3 54.5 54.3 65.57 66.05 78.61 70.4 69.2 69
26/01/2023 05:44:43 53.23 53.14 58.56 54.3 54.5 54.3 65.31 65.84 78.61 70.4 69.2 69
26/01/2023 05:44:44 52.43 53.18 58.56 54.3 54.5 54.3 65.14 65.58 78.61 70.4 69.2 69
26/01/2023 05:44:45 53.06 53.03 58.56 54.3 54.5 54.3 64.29 65.24 78.61 70.4 69.2 69
26/01/2023 05:44:46 52.95 53 58.56 54.3 54.5 54.3 64.47 64.61 78.61 70.4 69.2 69
26/01/2023 05:44:47 52.97 53.09 58.56 54.3 54.5 54.3 64.68 64.84 78.61 70.4 69.2 69
26/01/2023 05:44:48 52.89 53.15 58.56 54.3 54.5 54.3 64.58 64.8 78.61 70.4 69.2 69
26/01/2023 05:44:49 53.08 53.15 58.56 54.3 54.5 54.3 65.21 65.15 78.61 70.4 69.2 69
26/01/2023 05:44:50 54.63 54.2 58.56 54.3 54.5 54.3 64.55 65.04 78.61 70.4 69.2 69
26/01/2023 05:44:51 55.68 55.16 58.56 54.3 54.5 54.3 65.03 65.03 78.61 70.4 69.2 69
26/01/2023 05:44:52 55.01 55.18 58.56 54.2 54.5 54.3 66.29 66.04 78.61 70.4 69.2 69
26/01/2023 05:44:53 56.21 55.88 57.41 54.3 54.5 54.3 65.56 66.12 76.22 70.3 69.2 69
26/01/2023 05:44:54 54 55.67 57 54.3 54.5 54.3 65.27 65.62 75.63 70.3 69.2 69
26/01/2023 05:44:55 53.17 54.72 57 54.2 54.5 54.3 65.45 65.54 75.63 70.3 69.2 69
26/01/2023 05:44:56 53 53.8 57 54.2 54.5 54.3 66.1 65.89 75.63 70.3 69.2 69
26/01/2023 05:44:57 52.39 53.31 57 54.2 54.5 54.3 65.22 65.97 75.63 70.3 69.2 69
26/01/2023 05:44:58 52.97 53 57 54.2 54.5 54.3 65.79 65.79 75.63 70.3 69.2 69
26/01/2023 05:44:59 52.61 52.98 57 54.2 54.5 54.3 65.19 65.8 75.63 70.3 69.2 69
26/01/2023 05:45:00 52.47 52.76 57 54.2 54.5 54.3 64.75 65.26 75.63 70.3 69.2 69
26/01/2023 05:45:01 52.71 52.89 57 54.2 54.5 54.3 65.42 65.51 75.63 70.3 69.2 69
26/01/2023 05:45:02 52.22 52.72 57 54.2 54.5 54.3 64.51 65.19 75.62 70.3 69.2 69
26/01/2023 05:45:03 52.34 52.4 56.61 54.2 54.5 54.3 64.05 64.86 73.36 70.3 69.2 69
26/01/2023 05:45:04 52.43 52.69 56.11 54.2 54.5 54.3 63.76 64.41 72.22 70.3 69.2 69
26/01/2023 05:45:05 52.1 52.32 55.88 54.1 54.5 54.3 63.77 63.99 69.86 70.3 69.2 69
26/01/2023 05:45:06 52.2 52.3 55.88 54.1 54.5 54.3 64.52 64.38 68.62 70.3 69.2 69
26/01/2023 05:45:07 52.29 52.52 55.88 54.1 54.5 54.3 64.42 64.49 67.06 70.3 69.2 69
26/01/2023 05:45:08 52.29 52.5 55.88 54.1 54.5 54.3 64.19 64.55 66.16 70.3 69.2 69
26/01/2023 05:45:09 52.05 52.3 55.88 54.1 54.5 54.3 64.23 64.32 66.12 70.2 69.2 69
26/01/2023 05:45:10 52.04 52.16 55.88 54.1 54.5 54.3 63.64 64.26 66.12 70.2 69.2 69
26/01/2023 05:45:11 52.11 52.48 55.88 54.1 54.5 54.3 63.61 63.97 66.12 70.2 69.2 69
26/01/2023 05:45:12 52.42 52.36 55.88 54.1 54.5 54.3 63.93 63.93 66.12 70.2 69.2 69
26/01/2023 05:45:13 52.05 52.37 55.88 54.1 54.5 54.3 64 64.1 66.12 70.2 69.2 69
26/01/2023 05:45:14 52.55 52.58 55.88 54.1 54.5 54.3 63.72 64.06 66.12 70.2 69.2 69
26/01/2023 05:45:15 52.14 52.43 55.88 54.1 54.5 54.3 64.21 64.12 66.12 70.2 69.2 69
26/01/2023 05:45:16 52.15 52.49 55.88 54 54.5 54.3 63.77 64.2 66.12 70.2 69.2 69
26/01/2023 05:45:17 52.42 52.41 55.88 54 54.5 54.3 64.1 64.13 66.12 70.2 69.2 69
26/01/2023 05:45:18 52.59 52.57 55.88 54 54.5 54.3 64.72 64.54 66.12 70.2 69.2 69
26/01/2023 05:45:19 52.27 52.6 55.88 54 54.5 54.3 63.98 64.52 66.12 70.2 69.2 69
26/01/2023 05:45:20 52.39 52.56 55.88 54 54.5 54.3 64.18 64.32 66.12 70.2 69.2 69
26/01/2023 05:45:21 52.58 52.59 55.88 54 54.5 54.3 64.32 64.35 66.12 70.2 69.2 69
26/01/2023 05:45:22 52.45 52.65 55.88 54 54.5 54.2 64.33 64.54 66.12 70.1 69.2 69
26/01/2023 05:45:23 52.33 52.67 55.67 54 54.5 54.2 66.31 65.8 65.97 70.1 69.2 69
26/01/2023 05:45:24 52.76 52.66 54.72 54 54.5 54.2 66.12 66.3 66.3 70.1 69.2 69
26/01/2023 05:45:25 52.65 52.82 53.8 54 54.5 54.2 64.4 65.85 66.3 70.1 69.2 69
26/01/2023 05:45:26 53.03 52.99 53.31 54 54.5 54.2 65.24 65.23 66.3 70.1 69.2 69
26/01/2023 05:45:27 52.26 53.01 53.01 54 54.5 54.2 64.8 65.25 66.3 70.1 69.2 69
26/01/2023 05:45:28 52.68 52.68 53.01 54 54.5 54.2 65.04 65.11 66.3 70.1 69.2 69
26/01/2023 05:45:29 52.93 52.97 53.01 53.9 54.5 54.2 64.98 65.22 66.3 70.1 69.2 69
26/01/2023 05:45:30 52.14 52.82 53.01 53.9 54.5 54.2 64.53 64.98 66.3 70.1 69.2 69
26/01/2023 05:45:31 52.64 52.64 53.01 53.9 54.5 54.2 65.24 65.12 66.3 70.1 69.2 69
26/01/2023 05:45:32 52.59 52.66 53.01 53.9 54.5 54.2 65.88 65.7 66.3 70.1 69.2 69
26/01/2023 05:45:33 52.03 52.6 53.01 53.9 54.5 54.2 65.26 65.66 66.3 70.1 69.2 69
26/01/2023 05:45:34 52.62 52.51 53.01 53.9 54.5 54.2 65.5 65.63 66.3 70 69.2 69
26/01/2023 05:45:35 52.93 52.86 53.01 53.9 54.5 54.2 65.75 65.71 66.3 70 69.2 69
26/01/2023 05:45:36 53.05 53.02 53.02 53.9 54.5 54.2 66.5 66.26 66.3 70 69.2 69
26/01/2023 05:45:37 53.46 53.35 53.35 53.9 54.5 54.2 68.12 67.67 67.67 70 69.2 69
26/01/2023 05:45:38 53.33 53.51 53.51 53.9 54.5 54.2 67.91 68.08 68.08 70 69.2 69
26/01/2023 05:45:39 52.69 53.38 53.51 53.9 54.5 54.2 68.89 68.78 68.78 70 69.2 69
26/01/2023 05:45:40 53.52 53.36 53.51 53.9 54.5 54.2 68.73 68.96 68.96 70 69.2 69
26/01/2023 05:45:41 53.02 53.35 53.51 53.9 54.5 54.2 68.79 68.92 68.96 70 69.2 69
26/01/2023 05:45:42 53.44 53.42 53.51 53.9 54.5 54.2 69.46 69.65 69.65 70 69.2 69
26/01/2023 05:45:43 52.88 53.39 53.51 53.9 54.5 54.2 67.14 69.26 69.65 70 69.2 69
26/01/2023 05:45:44 52.83 53.12 53.51 53.9 54.5 54.2 67.81 68.14 69.65 70 69.2 69
26/01/2023 05:45:45 53.08 53.24 53.51 53.9 54.5 54.2 66.42 67.93 69.65 70 69.2 69
26/01/2023 05:45:46 53 53.33 53.51 53.8 54.5 54.2 66.9 67.34 69.65 70 69.2 69
26/01/2023 05:45:47 52.94 53.06 53.51 53.8 54.5 54.2 68.41 68.39 69.65 70 69.2 69
26/01/2023 05:45:48 52.93 53.04 53.51 53.8 54.5 54.2 71.35 70.57 70.57 70 69.2 69
26/01/2023 05:45:49 53.27 53.21 53.51 53.8 54.5 54.2 70.4 70.79 70.79 70 69.2 69
26/01/2023 05:45:50 53.43 53.42 53.51 53.8 54.5 54.2 67.46 70.39 70.79 70 69.2 69
26/01/2023 05:45:51 53.61 53.59 53.59 53.8 54.5 54.2 67.92 69.02 70.79 70 69.2 69
26/01/2023 05:45:52 52.99 53.5 53.59 53.8 54.5 54.2 67.16 67.99 70.79 70 69.2 69
26/01/2023 05:45:53 53.02 53.24 53.59 53.8 54.5 54.2 67.71 67.9 70.79 70 69.2 69
26/01/2023 05:45:54 52.85 53.23 53.59 53.8 54.5 54.2 66.91 67.73 70.79 70 69.2 69
26/01/2023 05:45:55 53.44 53.44 53.59 53.8 54.5 54.2 68.04 67.91 70.79 70 69.2 69
26/01/2023 05:45:56 52.81 53.25 53.59 53.8 54.5 54.2 69.5 69.56 70.79 70 69.2 69
26/01/2023 05:45:57 52.83 53.01 53.59 53.8 54.5 54.2 65.29 68.59 70.79 70 69.2 69
26/01/2023 05:45:58 53.42 53.25 53.59 53.8 54.5 54.2 65.57 66.84 70.79 70 69.2 69
26/01/2023 05:45:59 53.22 53.39 53.59 53.8 54.5 54.2 65.02 65.93 70.79 70 69.2 69
26/01/2023 05:46:00 52.75 53.18 53.59 53.8 54.5 54.2 65.73 65.73 70.79 70 69.2 69
26/01/2023 05:46:01 53.02 53.18 53.59 53.8 54.5 54.2 64.77 65.58 70.79 69.9 69.2 69
26/01/2023 05:46:02 52.27 52.97 53.59 53.8 54.5 54.2 65.92 65.73 70.79 69.9 69.2 69
26/01/2023 05:46:03 52.75 52.75 53.59 53.8 54.5 54.2 65.34 65.67 70.79 69.9 69.2 69
26/01/2023 05:46:04 52.45 52.72 53.59 53.8 54.5 54.2 66.01 66.01 70.79 69.9 69.2 69
26/01/2023 05:46:05 53.07 52.97 53.59 53.7 54.5 54.2 65.5 65.83 70.79 69.9 69.2 69
26/01/2023 05:46:06 52.45 53.12 53.59 53.7 54.5 54.2 65.21 65.75 70.79 69.9 69.2 69
26/01/2023 05:46:07 52.53 52.61 53.59 53.7 54.5 54.2 65.23 65.34 70.79 69.9 69.2 69
26/01/2023 05:46:08 52.48 52.65 53.59 53.7 54.5 54.2 66.11 65.91 70.79 69.9 69.2 69
26/01/2023 05:46:09 52.88 52.83 53.59 53.7 54.5 54.2 66.15 66.08 70.79 69.9 69.2 69
26/01/2023 05:46:10 53.79 53.47 53.59 53.7 54.5 54.2 66.65 66.65 70.79 69.9 69.2 69
26/01/2023 05:46:11 54.8 54.35 54.35 53.8 54.5 54.2 67.44 67.35 70.79 69.9 69.2 69
26/01/2023 05:46:12 55.7 55.3 55.3 53.8 54.5 54.2 69.26 68.86 70.79 69.9 69.2 69
26/01/2023 05:46:13 55.26 55.47 55.47 53.8 54.5 54.2 68 69.12 70.79 69.9 69.2 69
26/01/2023 05:46:14 54.53 55.22 55.47 53.8 54.5 54.2 66.05 68.06 70.79 69.9 69.2 69
26/01/2023 05:46:15 53.16 54.79 55.47 53.8 54.5 54.2 65.23 66.86 70.79 69.9 69.2 69
26/01/2023 05:46:16 52.71 53.8 55.47 53.8 54.5 54.2 64.26 65.9 70.79 69.9 69.2 69
26/01/2023 05:46:17 52.75 53.23 55.47 53.8 54.5 54.2 65.02 65.12 70.79 69.9 69.2 69
26/01/2023 05:46:18 52.21 52.97 55.47 53.8 54.5 54.2 64.43 65.1 70.79 69.9 69.2 69
26/01/2023 05:46:19 52.84 52.79 55.47 53.8 54.5 54.2 64.63 64.72 70.39 69.9 69.2 69
26/01/2023 05:46:20 52.29 52.75 55.47 53.8 54.5 54.2 64.8 64.88 69.56 69.9 69.2 69
26/01/2023 05:46:21 52.92 52.94 55.47 53.8 54.5 54.2 66.96 66.36 69.56 69.9 69.2 69
26/01/2023 05:46:22 52.73 52.9 55.47 53.8 54.5 54.2 67.02 66.95 69.56 69.9 69.2 69
26/01/2023 05:46:23 52.68 52.91 55.47 53.8 54.5 54.2 70.09 69.63 69.63 69.9 69.2 69
26/01/2023 05:46:24 52.79 52.77 55.47 53.8 54.5 54.2 65.68 68.91 69.63 69.9 69.2 69
26/01/2023 05:46:25 53.36 53.23 55.47 53.8 54.5 54.2 68.27 68.31 69.63 69.9 69.2 69
26/01/2023 05:46:26 54.04 53.78 55.47 53.8 54.5 54.2 69.34 69.25 69.63 69.9 69.2 69
26/01/2023 05:46:27 54.43 54.31 55.47 53.8 54.5 54.2 71.59 71.19 71.19 69.9 69.2 69
26/01/2023 05:46:28 53.51 54.22 55.47 53.8 54.5 54.2 69.28 70.86 71.19 69.9 69.2 69
26/01/2023 05:46:29 53.84 53.97 55.47 53.8 54.5 54.2 70.55 70.47 71.19 69.9 69.2 69
26/01/2023 05:46:30 53.27 53.79 55.47 53.8 54.5 54.2 69.54 70.35 71.19 69.9 69.2 69
26/01/2023 05:46:31 53.09 53.52 55.47 53.8 54.5 54.2 68.27 70.03 71.19 69.9 69.2 69
26/01/2023 05:46:32 53.22 53.29 55.47 53.8 54.5 54.2 69.34 69.28 71.19 69.9 69.2 69
26/01/2023 05:46:33 52.87 53.26 55.47 53.8 54.5 54.2 69.29 69.57 71.19 69.9 69.2 69
26/01/2023 05:46:34 53.52 53.42 55.47 53.8 54.5 54.2 70.18 69.98 71.19 69.9 69.2 69
26/01/2023 05:46:35 52.83 53.44 55.47 53.8 54.5 54.2 68.62 69.81 71.19 70 69.2 69
26/01/2023 05:46:36 53.6 53.44 55.47 53.8 54.5 54.2 69.1 69.26 71.19 70 69.2 69
26/01/2023 05:46:37 53.13 53.55 55.47 53.8 54.5 54.2 70.52 70.45 71.19 70 69.2 69
26/01/2023 05:46:38 53.38 53.41 55.47 53.8 54.5 54.2 71.92 71.42 71.42 70 69.2 69
26/01/2023 05:46:39 53.63 53.67 55.47 53.8 54.5 54.2 70.46 71.25 71.42 70 69.2 69
26/01/2023 05:46:40 53.82 53.79 55.47 53.8 54.5 54.2 74.72 74.23 74.23 70 69.3 69
26/01/2023 05:46:41 53.41 53.7 55.47 53.8 54.5 54.2 71.08 73.52 74.23 70 69.3 69
26/01/2023 05:46:42 53.2 53.6 55.47 53.8 54.5 54.2 71.64 73.41 74.23 70 69.3 69
26/01/2023 05:46:43 53.44 53.54 55.22 53.8 54.5 54.2 70.32 71.21 74.23 70 69.3 69
26/01/2023 05:46:44 52.65 53.35 54.79 53.8 54.5 54.2 68.14 70.75 74.23 70 69.3 69
26/01/2023 05:46:45 52.68 52.89 54.31 53.8 54.5 54.2 68.63 69.39 74.23 70 69.3 69
26/01/2023 05:46:46 53.14 53.08 54.31 53.8 54.5 54.2 68.74 68.91 74.23 70 69.3 69
26/01/2023 05:46:47 52.35 53.15 54.31 53.8 54.5 54.2 68 68.87 74.23 70 69.3 69
26/01/2023 05:46:48 52.79 52.72 54.31 53.8 54.5 54.2 66.65 68.29 74.23 70 69.3 69
26/01/2023 05:46:49 52.35 52.73 54.31 53.8 54.5 54.2 65.15 67.28 74.23 70 69.3 69
26/01/2023 05:46:50 52.32 52.48 54.31 53.8 54.5 54.2 65.29 66.3 74.23 70 69.3 69
26/01/2023 05:46:51 52.76 52.73 54.31 53.8 54.5 54.2 65.66 65.67 74.23 70 69.3 69
26/01/2023 05:46:52 52.73 52.77 54.31 53.8 54.5 54.2 65.45 65.73 74.23 70 69.3 69
26/01/2023 05:46:53 52.58 52.78 54.31 53.8 54.5 54.2 64.8 65.62 74.23 70 69.3 69
26/01/2023 05:46:54 52.16 52.76 54.31 53.8 54.5 54.2 64.9 65.24 74.23 70 69.3 69
26/01/2023 05:46:55 52.6 52.56 54.31 53.8 54.5 54.2 65.18 65.23 74.23 70 69.3 69
26/01/2023 05:46:56 52.67 52.73 54.31 53.8 54.5 54.2 65.58 65.39 74.23 70 69.3 69
26/01/2023 05:46:57 52.55 52.74 54.22 53.8 54.5 54.2 65.61 65.62 74.23 70 69.3 69
26/01/2023 05:46:58 52.5 52.81 53.97 53.8 54.5 54.2 64.9 65.53 74.23 70 69.3 69
26/01/2023 05:46:59 52.1 52.5 53.79 53.8 54.5 54.2 64.29 65.1 74.23 70 69.3 69
26/01/2023 05:47:00 52.46 52.5 53.79 53.8 54.5 54.2 64.74 64.82 74.23 70 69.3 69
26/01/2023 05:47:01 52.68 52.68 53.79 53.8 54.5 54.2 64.95 65.06 74.23 70 69.3 69
26/01/2023 05:47:02 52.44 52.68 53.79 53.8 54.5 54.2 64.82 65.03 74.23 70 69.3 69
26/01/2023 05:47:03 51.89 52.49 53.79 53.8 54.5 54.2 64.19 64.85 74.23 70 69.3 69
26/01/2023 05:47:04 52.09 52.14 53.79 53.8 54.5 54.2 64.23 64.57 74.23 70 69.3 69
26/01/2023 05:47:05 52.24 52.35 53.79 53.8 54.5 54.2 64.39 64.45 74.23 70 69.3 69
26/01/2023 05:47:06 52.51 52.42 53.79 53.8 54.5 54.2 64.07 64.48 74.23 70 69.3 69
26/01/2023 05:47:07 52.18 52.6 53.79 53.8 54.5 54.2 64.05 64.29 74.23 70 69.3 69
26/01/2023 05:47:08 52.74 52.61 53.79 53.8 54.5 54.2 64.39 64.37 74.23 70 69.3 69
26/01/2023 05:47:09 51.74 52.6 53.79 53.8 54.5 54.2 63.7 64.25 74.23 70 69.3 69
26/01/2023 05:47:10 52.72 52.61 53.7 53.8 54.5 54.2 64.77 64.61 73.52 70 69.3 69
26/01/2023 05:47:11 53.03 52.97 53.6 53.8 54.5 54.2 65.11 65.02 73.41 70 69.3 69
26/01/2023 05:47:12 52.94 52.99 53.54 53.8 54.5 54.2 64.95 65.08 71.21 70 69.3 69
26/01/2023 05:47:13 54.42 53.99 53.99 53.8 54.5 54.2 67.3 66.78 70.75 70 69.3 69
26/01/2023 05:47:14 57.14 56.52 56.52 53.8 54.5 54.2 67.61 67.55 69.39 70 69.3 69
26/01/2023 05:47:15 58.55 57.86 57.86 53.8 54.5 54.2 67.92 67.83 68.91 70 69.3 69
26/01/2023 05:47:16 58 58.08 58.08 53.8 54.5 54.2 68.79 68.89 68.89 70 69.3 69
26/01/2023 05:47:17 56.14 57.89 58.08 53.9 54.5 54.2 65.54 68.08 68.89 70 69.3 69
26/01/2023 05:47:18 53.83 56.73 58.08 53.9 54.5 54.2 65.16 66.68 68.89 70 69.2 69
26/01/2023 05:47:19 53.18 55.13 58.08 53.9 54.5 54.2 64.91 65.79 68.89 69.9 69.2 69
26/01/2023 05:47:20 52.26 54.02 58.08 53.9 54.5 54.2 64.39 65.22 68.89 69.9 69.2 69
26/01/2023 05:47:21 52.61 53.03 58.08 53.9 54.5 54.2 65.25 65.14 68.89 69.9 69.2 69
26/01/2023 05:47:22 52.57 52.79 58.08 53.8 54.5 54.2 64.69 65.13 68.89 69.9 69.2 69
26/01/2023 05:47:23 52.82 52.95 58.08 53.8 54.5 54.2 65.61 65.42 68.89 69.9 69.2 69
26/01/2023 05:47:24 53.18 53.04 58.08 53.8 54.5 54.2 65.21 65.4 68.89 69.9 69.2 69
26/01/2023 05:47:25 54.12 53.84 58.08 53.8 54.5 54.2 65.54 65.49 68.89 69.9 69.2 69
26/01/2023 05:47:26 55.21 54.77 58.08 53.8 54.5 54.2 67.47 66.87 68.89 69.9 69.2 69
26/01/2023 05:47:27 56.27 55.79 58.08 53.9 54.5 54.2 68.32 67.91 68.89 69.9 69.2 69
26/01/2023 05:47:28 54.75 55.83 58.08 53.9 54.5 54.2 67.51 68.05 68.89 69.9 69.2 69
26/01/2023 05:47:29 54.03 55.1 58.08 53.9 54.5 54.2 65.29 67.53 68.89 69.9 69.2 69
26/01/2023 05:47:30 53.45 54.47 58.08 53.9 54.5 54.2 66.43 66.4 68.89 69.9 69.2 69
26/01/2023 05:47:31 53.09 53.97 58.08 53.9 54.5 54.2 65.72 66.41 68.89 69.9 69.2 69
26/01/2023 05:47:32 52.98 53.46 58.08 53.9 54.5 54.2 65.22 65.94 68.89 69.9 69.2 69
26/01/2023 05:47:33 53.54 53.44 58.08 53.9 54.5 54.2 66.43 66.21 68.89 69.9 69.2 69
26/01/2023 05:47:34 53.55 53.58 58.08 53.9 54.5 54.2 68.41 68.05 68.89 69.9 69.2 69
26/01/2023 05:47:35 53.64 53.69 58.08 53.9 54.5 54.2 69.83 69.39 69.39 69.9 69.2 69
26/01/2023 05:47:36 54.15 54.01 58.08 53.9 54.5 54.2 70.27 70.07 70.07 69.9 69.2 69
26/01/2023 05:47:37 54.73 54.54 58.08 53.9 54.5 54.3 71.26 70.92 70.92 69.9 69.3 69
26/01/2023 05:47:38 54.39 54.67 58.08 53.9 54.5 54.3 71.15 71.32 71.32 69.9 69.3 69
26/01/2023 05:47:39 54.55 54.62 58.08 53.9 54.5 54.3 71.74 71.63 71.63 69.9 69.3 69
26/01/2023 05:47:40 53.79 54.53 58.08 53.9 54.5 54.3 69.55 71.58 71.63 69.9 69.3 69
26/01/2023 05:47:41 53.35 54.12 58.08 53.9 54.5 54.3 69.79 70.63 71.63 69.9 69.3 69
26/01/2023 05:47:42 53.57 53.79 58.08 53.9 54.5 54.3 68.58 69.84 71.63 69.9 69.3 69
26/01/2023 05:47:43 53.57 53.64 58.08 53.9 54.5 54.3 69.75 69.7 71.63 70 69.3 69
26/01/2023 05:47:44 53.92 53.87 58.08 53.9 54.5 54.3 69.42 70.02 71.63 70 69.3 69
26/01/2023 05:47:45 53.83 53.93 58.08 53.9 54.5 54.3 70.67 70.31 71.63 70 69.3 69
26/01/2023 05:47:46 54.27 54.2 57.89 53.9 54.5 54.3 72.37 71.97 71.97 70 69.3 69
26/01/2023 05:47:47 54.65 54.54 56.73 53.9 54.5 54.3 73.15 72.86 72.86 70 69.3 69
26/01/2023 05:47:48 54.7 54.81 55.83 53.9 54.5 54.3 71.09 72.88 72.88 70 69.3 69
26/01/2023 05:47:49 53.55 54.62 55.83 53.9 54.5 54.3 69.15 71.69 72.88 70 69.3 69
26/01/2023 05:47:50 54.09 54.33 55.83 53.9 54.5 54.3 70.94 70.82 72.88 70 69.3 69
26/01/2023 05:47:51 53.52 53.99 55.83 53.9 54.5 54.3 70.16 70.86 72.88 70 69.3 69
26/01/2023 05:47:52 53.84 53.86 55.83 53.8 54.5 54.3 69.4 70.58 72.88 70 69.3 69
26/01/2023 05:47:53 53.5 53.96 55.83 53.8 54.5 54.3 69.82 69.95 72.88 70 69.3 69
26/01/2023 05:47:54 54.85 54.56 55.83 53.8 54.5 54.3 70.64 70.43 72.88 70 69.3 69.1
26/01/2023 05:47:55 55.51 55.22 55.83 53.8 54.5 54.3 70.11 70.47 72.88 70 69.3 69.1
26/01/2023 05:47:56 55.25 55.32 55.83 53.8 54.5 54.3 70.19 70.51 72.88 69.9 69.3 69.1
26/01/2023 05:47:57 55.41 55.5 55.83 53.8 54.5 54.3 71.01 70.77 72.88 69.9 69.3 69.1
26/01/2023 05:47:58 55.35 55.49 55.5 53.8 54.5 54.3 69.66 70.81 72.88 69.8 69.3 69.1
26/01/2023 05:47:59 55.43 55.62 55.62 53.8 54.5 54.3 69.66 70.24 72.88 69.5 69.3 69.1
26/01/2023 05:48:00 55.15 55.34 55.62 53.8 54.5 54.3 69.19 69.77 72.88 69.3 69.3 69.1
26/01/2023 05:48:01 55.2 55.38 55.62 53.8 54.5 54.3 69.4 69.57 72.88 69.2 69.3 69.1
26/01/2023 05:48:02 55.04 55.25 55.62 53.7 54.5 54.3 69.5 69.7 72.88 69 69.3 69.1
26/01/2023 05:48:03 55.08 55.2 55.62 53.7 54.5 54.3 69.13 69.36 72.88 68.8 69.3 69.1
26/01/2023 05:48:04 55.46 55.38 55.62 53.7 54.5 54.3 69.86 69.75 72.88 68.6 69.3 69.1
26/01/2023 05:48:05 55.02 55.51 55.62 53.7 54.5 54.3 68.26 69.74 72.88 68.5 69.3 69.1
26/01/2023 05:48:06 54.95 55.25 55.62 53.7 54.5 54.3 69.41 69.23 72.88 68.4 69.4 69.1
26/01/2023 05:48:07 55.02 55.18 55.62 53.7 54.5 54.3 68.64 69.21 72.88 68.4 69.4 69.1
26/01/2023 05:48:08 55.3 55.22 55.62 53.7 54.5 54.3 68.97 69.09 72.88 68.4 69.4 69.1
26/01/2023 05:48:09 54.97 55.27 55.62 53.7 54.5 54.3 69.21 69.2 72.88 68.4 69.4 69.1
26/01/2023 05:48:10 54.91 55.2 55.62 53.7 54.5 54.3 68.19 69.19 72.88 68.4 69.4 69.1
26/01/2023 05:48:11 55.03 55.04 55.62 53.7 54.5 54.3 68.45 68.88 72.88 68.4 69.4 69.1
26/01/2023 05:48:12 55.41 55.34 55.62 53.7 54.5 54.3 70.83 70.45 72.88 68.4 69.4 69.1
26/01/2023 05:48:13 55.67 55.56 55.62 53.7 54.5 54.3 73.72 72.95 72.95 68.4 69.4 69.1
26/01/2023 05:48:14 55.94 55.82 55.82 53.7 54.5 54.3 73.92 73.97 73.97 68.4 69.4 69.1
26/01/2023 05:48:15 55.88 55.96 55.96 53.7 54.5 54.3 69.09 73.47 73.97 68.4 69.4 69.1
26/01/2023 05:48:16 55.9 55.96 55.96 53.8 54.6 54.3 71.72 71.99 73.97 68.5 69.4 69.1
26/01/2023 05:48:17 55.69 56.1 56.1 53.8 54.6 54.3 71.57 72.55 73.97 68.5 69.4 69.1
26/01/2023 05:48:18 55.34 55.76 56.1 53.8 54.6 54.3 69.57 71.44 73.97 68.5 69.4 69.1
26/01/2023 05:48:19 55.34 55.53 56.1 53.8 54.6 54.3 68.16 70.33 73.97 68.5 69.4 69.1
26/01/2023 05:48:20 55.38 55.55 56.1 53.8 54.6 54.3 69.55 69.48 73.97 68.5 69.4 69.1
26/01/2023 05:48:21 55.42 55.55 56.1 53.8 54.6 54.3 69.04 69.45 73.97 68.5 69.4 69.1
26/01/2023 05:48:22 55.41 55.49 56.1 53.8 54.6 54.3 69.52 69.54 73.97 68.5 69.4 69.1
26/01/2023 05:48:23 55.34 55.47 56.1 53.8 54.6 54.3 70.45 70.27 73.97 68.5 69.4 69.1
26/01/2023 05:48:24 55.5 55.55 56.1 53.8 54.6 54.3 70.93 71.03 73.97 68.5 69.4 69.1
26/01/2023 05:48:25 55.91 55.78 56.1 53.8 54.6 54.3 70.27 70.62 73.97 68.5 69.4 69.1
26/01/2023 05:48:26 57.3 56.89 56.89 53.9 54.6 54.3 71.4 71.1 73.97 68.5 69.4 69.1
26/01/2023 05:48:27 61.53 60.42 60.42 53.9 54.6 54.3 73.79 73.18 73.97 68.5 69.4 69.1
26/01/2023 05:48:28 60.48 60.5 60.5 54 54.6 54.3 73.44 73.66 73.97 68.6 69.5 69.1
26/01/2023 05:48:29 58.7 60.49 60.5 54 54.6 54.3 71.09 73.24 73.97 68.6 69.5 69.1
26/01/2023 05:48:30 56.11 59.3 60.5 54 54.6 54.3 70.13 71.96 73.97 68.6 69.5 69.1
26/01/2023 05:48:31 55.51 57.56 60.5 54 54.6 54.3 69.33 70.83 73.97 68.6 69.5 69.1
26/01/2023 05:48:32 55.69 56.34 60.5 54 54.6 54.3 70.52 70.46 73.97 68.6 69.5 69.1
26/01/2023 05:48:33 56.04 56.1 60.5 54 54.6 54.3 71.3 71.27 73.97 68.6 69.5 69.1
26/01/2023 05:48:34 56.24 56.19 60.5 54.1 54.6 54.3 70.83 70.9 73.97 68.6 69.5 69.1
26/01/2023 05:48:35 56.65 56.49 60.5 54.1 54.6 54.3 71.76 71.5 73.97 68.6 69.5 69.1
26/01/2023 05:48:36 56.36 56.47 60.5 54.1 54.6 54.3 70.59 71.49 73.97 68.6 69.5 69.1
26/01/2023 05:48:37 55.94 56.56 60.5 54.1 54.6 54.3 72.51 72.22 73.97 68.6 69.5 69.1
26/01/2023 05:48:38 55.77 56.02 60.5 54.1 54.6 54.3 72.14 72.25 73.97 68.7 69.5 69.1
26/01/2023 05:48:39 54.87 55.94 60.5 54.1 54.6 54.3 70.35 71.88 73.97 68.7 69.5 69.1
26/01/2023 05:48:40 55.15 55.47 60.5 54.1 54.6 54.3 71.85 71.89 73.97 68.6 69.5 69.1
26/01/2023 05:48:41 55.46 55.4 60.5 54.1 54.7 54.3 70.79 71.69 73.97 68.6 69.5 69.1
26/01/2023 05:48:42 55.2 55.43 60.5 54.1 54.7 54.3 70.75 71.28 73.97 68.6 69.5 69.1
26/01/2023 05:48:43 55.18 55.34 60.5 54.1 54.7 54.3 70.13 70.94 73.97 68.6 69.5 69.1
26/01/2023 05:48:44 55 55.23 60.5 54.1 54.7 54.3 70 70.74 73.66 68.6 69.5 69.1
26/01/2023 05:48:45 54.91 55.28 60.5 54.1 54.6 54.3 69.73 70.4 73.66 68.6 69.5 69.1
26/01/2023 05:48:46 54.84 55.1 60.5 54.1 54.6 54.3 72.38 72.29 73.66 68.6 69.5 69.1
26/01/2023 05:48:47 54.96 55.02 60.5 54.1 54.7 54.3 70.63 71.15 73.66 68.6 69.5 69.1
26/01/2023 05:48:48 55.1 55.15 60.5 54.1 54.7 54.3 70.33 70.95 73.66 68.6 69.5 69.1
26/01/2023 05:48:49 55.05 55.32 60.5 54.1 54.7 54.3 71.17 71.14 73.66 68.7 69.5 69.1
26/01/2023 05:48:50 54.78 54.95 60.5 54.1 54.7 54.3 69.91 70.93 73.66 68.7 69.5 69.1
26/01/2023 05:48:51 55.73 55.61 60.5 54.1 54.7 54.3 71.36 71.35 73.66 68.7 69.5 69.1
26/01/2023 05:48:52 55.74 55.68 60.5 54.1 54.7 54.3 71.37 71.44 73.66 68.7 69.5 69.1
26/01/2023 05:48:53 55.74 55.83 60.5 54.2 54.7 54.3 72.29 72.19 73.66 68.7 69.5 69.1
26/01/2023 05:48:54 55.46 55.71 60.5 54.2 54.7 54.3 70.91 71.74 73.66 68.7 69.5 69.1
26/01/2023 05:48:55 55.57 55.77 60.5 54.2 54.7 54.3 70.54 71.41 73.66 68.8 69.5 69.1
26/01/2023 05:48:56 55.43 55.63 60.5 54.2 54.7 54.3 69.7 70.73 73.66 68.8 69.5 69.1
26/01/2023 05:48:57 55.37 55.54 60.5 54.2 54.7 54.3 70.82 70.71 73.66 68.8 69.5 69.1
26/01/2023 05:48:58 55.24 55.51 60.49 54.2 54.7 54.3 70.45 70.71 73.24 68.8 69.5 69.1
26/01/2023 05:48:59 54.94 55.31 59.3 54.2 54.7 54.3 70.41 70.81 72.29 68.8 69.5 69.1
26/01/2023 05:49:00 54.13 55.03 57.56 54.2 54.7 54.3 69.83 70.41 72.29 68.8 69.5 69.1
26/01/2023 05:49:01 54.79 54.91 56.56 54.2 54.7 54.3 69.92 70.26 72.29 68.8 69.5 69.1
26/01/2023 05:49:02 54.89 54.95 56.56 54.2 54.7 54.3 70.36 70.35 72.29 68.8 69.5 69.1
26/01/2023 05:49:03 55.11 55.03 56.56 54.2 54.7 54.3 71.31 70.99 72.29 68.9 69.5 69.1
26/01/2023 05:49:04 54.57 55.12 56.56 54.2 54.7 54.3 70.56 71.22 72.29 68.9 69.5 69.1
26/01/2023 05:49:05 55.13 55.1 56.56 54.2 54.7 54.3 70.98 71.07 72.29 68.9 69.5 69.1
26/01/2023 05:49:06 54.82 55.04 56.56 54.2 54.7 54.3 70.26 70.76 72.29 68.9 69.5 69.1
26/01/2023 05:49:07 54.81 54.95 56.02 54.2 54.7 54.3 70.06 70.54 72.29 68.9 69.5 69.1
26/01/2023 05:49:08 54.89 54.97 55.94 54.2 54.7 54.3 70.17 70.37 72.29 68.9 69.5 69.1
26/01/2023 05:49:09 54.66 55.03 55.83 54.2 54.7 54.3 71.01 70.88 72.29 68.9 69.5 69.1
26/01/2023 05:49:10 54.72 54.84 55.83 54.2 54.7 54.3 70.26 70.76 72.29 68.9 69.5 69.1
26/01/2023 05:49:11 55.03 54.99 55.83 54.3 54.7 54.3 71 71.02 72.29 68.9 69.6 69.1
26/01/2023 05:49:12 55.15 55.11 55.83 54.3 54.7 54.3 70.39 71.03 72.29 68.9 69.6 69.1
26/01/2023 05:49:13 55.41 55.43 55.83 54.3 54.7 54.3 70.48 70.71 72.29 68.9 69.6 69.2
26/01/2023 05:49:14 56.22 56.03 56.03 54.3 54.7 54.3 71.76 71.41 72.29 69 69.6 69.2
26/01/2023 05:49:15 57.39 56.95 56.95 54.3 54.7 54.3 73.78 73.31 73.31 69 69.6 69.2
26/01/2023 05:49:16 57.14 57.13 57.13 54.3 54.7 54.3 74.33 74.6 74.6 69 69.6 69.2
26/01/2023 05:49:17 56.14 57.09 57.13 54.3 54.7 54.3 70.56 73.69 74.6 69 69.6 69.2
26/01/2023 05:49:18 54.95 56.45 57.13 54.3 54.7 54.3 70.11 71.92 74.6 69.1 69.6 69.2
26/01/2023 05:49:19 55.19 55.62 57.13 54.3 54.7 54.3 70.38 70.85 74.6 69.1 69.6 69.2
26/01/2023 05:49:20 55.93 55.8 57.13 54.3 54.7 54.3 69.74 70.62 74.6 69 69.6 69.2
26/01/2023 05:49:21 56.04 55.99 57.13 54.3 54.7 54.3 70.89 70.85 74.6 69 69.6 69.2
26/01/2023 05:49:22 55.72 56 57.13 54.3 54.7 54.3 69.93 70.87 74.6 68.9 69.6 69.2
26/01/2023 05:49:23 56.72 56.44 57.13 54.3 54.7 54.3 69.89 70.5 74.6 68.8 69.6 69.2
26/01/2023 05:49:24 56.06 56.36 57.13 54.3 54.7 54.3 69.48 70.19 74.6 68.8 69.6 69.2
26/01/2023 05:49:25 55.1 56.16 57.13 54.3 54.7 54.3 70.53 70.43 74.6 68.9 69.6 69.2
26/01/2023 05:49:26 55.42 55.53 57.13 54.3 54.7 54.3 70.16 70.37 74.6 68.9 69.6 69.2
26/01/2023 05:49:27 55.93 55.81 57.13 54.3 54.7 54.3 71 70.87 74.6 68.9 69.6 69.2
26/01/2023 05:49:28 56.27 56.21 57.13 54.3 54.7 54.3 70.67 71.03 74.6 68.9 69.6 69.2
26/01/2023 05:49:29 56.5 56.43 57.13 54.3 54.7 54.3 72.19 71.74 74.6 68.9 69.6 69.2
26/01/2023 05:49:30 55.7 56.36 57.13 54.3 54.7 54.3 71.04 71.88 74.6 68.9 69.6 69.2
26/01/2023 05:49:31 56.61 56.46 57.13 54.3 54.7 54.3 70.84 71.2 74.6 68.9 69.6 69.2
26/01/2023 05:49:32 57.03 56.91 57.13 54.3 54.7 54.3 75.43 74.84 74.84 68.9 69.6 69.2
26/01/2023 05:49:33 56.37 56.95 57.13 54.3 54.7 54.3 74.94 75.6 75.6 68.9 69.6 69.2
26/01/2023 05:49:34 55.82 56.54 57.13 54.3 54.7 54.3 72.03 74.61 75.6 68.9 69.6 69.2
26/01/2023 05:49:35 55.73 56.2 57.13 54.3 54.7 54.3 70.78 73.13 75.6 68.9 69.6 69.2
26/01/2023 05:49:36 54.96 55.81 57.13 54.3 54.7 54.3 70.01 71.7 75.6 68.9 69.6 69.2
26/01/2023 05:49:37 54.91 55.39 57.13 54.3 54.7 54.3 70.51 70.81 75.6 69 69.6 69.2
26/01/2023 05:49:38 54.97 55.25 57.13 54.4 54.7 54.3 69.95 70.79 75.6 69 69.6 69.2
26/01/2023 05:49:39 55.21 55.18 57.13 54.4 54.7 54.3 70.32 70.51 75.6 69 69.6 69.2
26/01/2023 05:49:40 55.3 55.28 57.13 54.4 54.7 54.3 71.31 71.18 75.6 69 69.6 69.2
26/01/2023 05:49:41 55.01 55.33 57.13 54.4 54.7 54.3 73.38 72.68 75.6 69 69.6 69.2
26/01/2023 05:49:42 56.45 56.07 57.13 54.4 54.7 54.3 77.09 76.12 76.12 69.1 69.6 69.2
26/01/2023 05:49:43 56.27 56.26 57.13 54.4 54.7 54.3 75.91 76.48 76.48 69.2 69.6 69.2
26/01/2023 05:49:44 58.15 57.7 57.7 54.4 54.7 54.3 78.89 78.41 78.41 69.3 69.7 69.2
26/01/2023 05:49:45 59.26 58.84 58.84 54.5 54.7 54.3 79.78 79.36 79.36 69.5 69.7 69.2
26/01/2023 05:49:46 62.74 61.85 61.85 54.5 54.7 54.4 87.04 85.65 85.65 70.2 70 69.3
26/01/2023 05:49:47 63.28 62.8 62.8 54.6 54.8 54.4 86.54 86.31 86.31 70.8 70.2 69.4
26/01/2023 05:49:48 65.4 64.79 64.79 54.8 54.8 54.4 88.93 88.42 88.42 71.6 70.5 69.5
26/01/2023 05:49:49 67.81 67.06 67.06 55.1 54.9 54.4 92.74 91.3 91.3 73.2 71.3 69.7
26/01/2023 05:49:50 69.74 68.99 68.99 55.5 55 54.4 93.94 93.26 93.26 74.6 72.1 70
26/01/2023 05:49:51 68.22 69.14 69.14 55.7 55.1 54.5 92.12 93.08 93.26 75.4 72.5 70.2
26/01/2023 05:49:52 63.93 68.42 69.14 55.8 55.1 54.5 90.2 92.32 93.26 75.8 72.8 70.3
26/01/2023 05:49:53 60.36 66.1 69.14 55.8 55.2 54.5 86.23 91.18 93.26 76 72.9 70.4
26/01/2023 05:49:54 57.56 63.38 69.14 55.8 55.2 54.5 80.24 88.61 93.26 76 72.9 70.4
26/01/2023 05:49:55 56.79 60.7 69.14 55.8 55.2 54.5 77.51 85.24 93.26 76 72.9 70.4
26/01/2023 05:49:56 56.44 58.65 69.14 55.9 55.2 54.5 74.42 81.99 93.26 76 72.9 70.4
26/01/2023 05:49:57 56.12 57.41 69.14 55.9 55.2 54.5 72.84 78.78 93.26 76 73 70.4
26/01/2023 05:49:58 56.28 56.63 69.14 55.9 55.2 54.5 73.68 76.07 93.26 76 73 70.4
26/01/2023 05:49:59 55.61 56.47 69.14 55.9 55.2 54.5 72.35 74.76 93.26 76 73 70.4
26/01/2023 05:50:00 55.4 56 69.14 55.9 55.2 54.5 72.24 73.47 93.26 76 73 70.4
26/01/2023 05:50:01 55.64 55.76 69.14 55.9 55.2 54.5 71.64 72.89 93.26 76 73 70.4
26/01/2023 05:50:02 55.66 55.74 69.14 55.9 55.2 54.5 71.58 72.32 93.26 76 73 70.4
26/01/2023 05:50:03 55.43 55.62 69.14 55.9 55.2 54.5 70.73 71.62 93.26 76.1 73 70.4
26/01/2023 05:50:04 55.65 55.72 69.14 55.9 55.2 54.5 72.33 72.12 93.26 76.1 73 70.4
26/01/2023 05:50:05 55.24 55.79 69.14 55.9 55.2 54.5 70.48 72.04 93.26 76.1 73 70.4
26/01/2023 05:50:06 55.05 55.37 69.14 55.9 55.2 54.5 70.75 71.11 93.26 76.1 73 70.4
26/01/2023 05:50:07 55.04 55.18 69.14 55.9 55.2 54.5 70.26 71.06 93.26 76.1 73 70.4
26/01/2023 05:50:08 54.93 55.14 69.14 55.9 55.2 54.5 70.75 70.96 93.26 76.1 73 70.4
26/01/2023 05:50:09 54.62 55.07 69.14 55.9 55.2 54.5 70.99 70.97 93.26 76.1 73 70.4
26/01/2023 05:50:10 54.4 54.85 69.14 55.9 55.2 54.5 69.18 71.01 93.26 76.1 73 70.4
26/01/2023 05:50:11 54.62 54.72 69.14 55.9 55.2 54.5 68.48 69.88 93.26 76.1 73 70.4
26/01/2023 05:50:12 54.75 54.92 69.14 56 55.2 54.5 69.31 69.31 93.26 76.1 73 70.4
26/01/2023 05:50:13 54.64 54.85 69.14 56 55.2 54.5 68.98 69.31 93.26 76.1 73 70.4
26/01/2023 05:50:14 54.57 54.8 69.14 56 55.2 54.5 68.81 69.18 93.26 76.1 73 70.4
26/01/2023 05:50:15 54.75 54.71 69.14 56 55.2 54.5 68.5 68.98 93.26 76.1 73 70.4
26/01/2023 05:50:16 54.67 54.84 69.14 56 55.2 54.5 68.9 68.94 93.26 76.1 73 70.4
26/01/2023 05:50:17 55.1 55.07 69.14 56 55.2 54.5 68.74 69.13 93.26 76.1 73 70.4
26/01/2023 05:50:18 55.31 55.26 69.14 56 55.2 54.5 69.44 69.48 93.26 76.1 73 70.4
26/01/2023 05:50:19 55.64 55.61 69.14 56 55.2 54.5 69.47 69.59 93.26 76.1 73 70.4
26/01/2023 05:50:20 57.56 57 69.14 56 55.2 54.5 70.25 70.09 93.08 76.1 73 70.4
26/01/2023 05:50:21 58.27 57.92 68.42 56 55.2 54.5 70.44 70.4 92.32 76.1 73 70.4
26/01/2023 05:50:22 58.3 58.2 66.1 56 55.2 54.5 71.05 70.86 91.18 76.1 73 70.4
26/01/2023 05:50:23 56.66 58.2 63.38 56.1 55.2 54.5 70.93 71.05 88.61 76.1 73 70.4
26/01/2023 05:50:24 55.08 57.16 60.7 56.1 55.2 54.5 69.56 70.91 85.24 76.1 73 70.4
26/01/2023 05:50:25 55.29 55.96 58.65 56.1 55.2 54.5 70.35 70.47 81.99 76.1 73 70.4
26/01/2023 05:50:26 55.58 55.67 58.2 56.1 55.2 54.5 70.96 70.92 78.78 76.1 73 70.4
26/01/2023 05:50:27 56.96 56.53 58.2 56.1 55.2 54.5 70.66 70.99 76.07 76.1 73 70.4
26/01/2023 05:50:28 57 56.87 58.2 56.1 55.2 54.5 70.13 70.67 74.76 76.1 73 70.4
26/01/2023 05:50:29 56.68 57.01 58.2 56.1 55.2 54.5 70.99 71.15 73.47 76.1 73 70.4
26/01/2023 05:50:30 56.29 56.71 58.2 56.1 55.2 54.5 70.62 70.82 72.89 76.1 73 70.4
26/01/2023 05:50:31 56.48 56.57 58.2 56.1 55.2 54.5 70.48 70.95 72.32 76.1 73 70.4
26/01/2023 05:50:32 57.52 57.25 58.2 56.1 55.2 54.5 70.54 70.87 72.12 76.1 73 70.4
26/01/2023 05:50:33 56.21 57.24 58.2 56.1 55.2 54.5 67.89 70.74 72.12 76.1 73 70.4
26/01/2023 05:50:34 55.34 56.58 58.2 56.1 55.2 54.5 67.56 69.1 72.04 76.1 73 70.4
26/01/2023 05:50:35 54.81 55.82 58.2 56.1 55.2 54.5 67.06 68.22 71.15 76.1 73 70.4
26/01/2023 05:50:36 54.65 55.22 58.2 56.2 55.2 54.5 67.1 67.65 71.15 76.1 73 70.4
26/01/2023 05:50:37 54.52 54.92 58.2 56.2 55.2 54.5 67.16 67.32 71.15 76.1 73 70.4
26/01/2023 05:50:38 54.3 54.57 58.2 56.2 55.2 54.5 66.78 67.21 71.15 76.1 73 70.4
26/01/2023 05:50:39 54.27 54.45 58.2 56.2 55.2 54.5 67.26 67.2 71.15 76.1 73 70.4
26/01/2023 05:50:40 54.62 54.56 58.2 56.2 55.2 54.5 68.36 68.15 71.15 76.1 73 70.4
26/01/2023 05:50:41 54.62 54.86 58.2 56.2 55.2 54.5 68.22 68.27 71.15 76.1 73 70.4
26/01/2023 05:50:42 54.83 54.73 58.2 56.2 55.2 54.5 68.22 68.28 71.15 76.1 73 70.4
26/01/2023 05:50:43 54.63 54.77 58.2 56.2 55.2 54.5 68.03 68.31 71.15 76.1 73 70.4
26/01/2023 05:50:44 54.67 54.8 58.2 56.2 55.2 54.5 68.02 68.25 71.15 76.1 73 70.4
26/01/2023 05:50:45 54.61 54.83 58.2 56.2 55.2 54.5 67.88 68.25 71.15 76.1 73 70.4
26/01/2023 05:50:46 54.16 54.62 58.2 56.2 55.2 54.5 67.67 67.88 71.15 76.1 73 70.4
26/01/2023 05:50:47 54.74 54.73 58.2 56.2 55.2 54.5 68.5 68.4 71.15 76.1 73 70.4
26/01/2023 05:50:48 54.74 54.73 58.2 56.2 55.2 54.5 68.35 68.41 71.15 76.1 73 70.4
26/01/2023 05:50:49 54.61 54.74 58.2 56.2 55.2 54.5 68.07 68.35 71.15 76.1 73 70.4
26/01/2023 05:50:50 54.73 54.84 58.2 56.2 55.2 54.5 68.45 68.41 71.15 76.1 73 70.4
26/01/2023 05:50:51 54.75 54.84 58.2 56.2 55.2 54.5 68.64 68.71 71.15 76.1 73 70.4
26/01/2023 05:50:52 54.34 54.79 58.2 56.2 55.2 54.5 68.08 68.42 71.15 76.1 73 70.4
26/01/2023 05:50:53 54.73 54.74 57.25 56.2 55.2 54.5 67.76 68.26 71.15 76.1 73 70.4
26/01/2023 05:50:54 54.27 54.75 57.25 56.2 55.2 54.5 67.41 68.12 71.15 76.1 73 70.4
26/01/2023 05:50:55 54.39 54.52 57.25 56.2 55.2 54.5 67.23 67.71 71.15 76.1 73 70.4
26/01/2023 05:50:56 54.32 54.45 57.25 56.2 55.2 54.5 68.1 67.92 71.15 76.1 73 70.4
26/01/2023 05:50:57 54.72 54.72 57.25 56.2 55.2 54.5 67.91 68.2 71.15 76.1 73 70.4
26/01/2023 05:50:58 54.49 54.67 57.25 56.2 55.2 54.5 67.7 67.94 71.15 76.1 73 70.4
26/01/2023 05:50:59 54.49 54.55 57.25 56.2 55.2 54.5 67.91 67.96 70.95 76.1 73 70.4
26/01/2023 05:51:00 54.78 54.74 57.25 56.2 55.2 54.5 68.71 68.5 70.95 76.1 73 70.4
26/01/2023 05:51:01 54.68 54.95 57.25 56.2 55.2 54.5 68.9 68.88 70.87 76.1 73 70.4
26/01/2023 05:51:02 54.63 54.75 57.24 56.2 55.2 54.5 68.27 68.64 70.74 76.1 73 70.4
26/01/2023 05:51:03 54.77 54.88 56.58 56.2 55.2 54.5 67.3 68.51 69.1 76.1 73 70.4
26/01/2023 05:51:04 54.46 54.75 55.82 56.2 55.2 54.5 67.46 67.77 68.88 76.1 73 70.4
26/01/2023 05:51:05 54.67 54.73 55.22 56.2 55.2 54.5 67.99 67.97 68.88 76.1 73 70.4
26/01/2023 05:51:06 54.43 54.76 54.95 56.2 55.2 54.5 67.6 68.01 68.88 76.1 73 70.4
26/01/2023 05:51:07 54.76 54.75 54.95 56.2 55.2 54.5 68.35 68.19 68.88 76.1 73 70.4
26/01/2023 05:51:08 54.93 54.95 54.95 56.2 55.2 54.5 68.65 68.56 68.88 76.1 73 70.4
26/01/2023 05:51:09 54.46 54.92 54.95 56.3 55.2 54.5 67.86 68.49 68.88 76.1 73 70.4
26/01/2023 05:51:10 54.4 54.66 54.95 56.3 55.2 54.5 67.45 68.18 68.88 76.1 72.9 70.4
26/01/2023 05:51:11 54.34 54.63 54.95 56.3 55.2 54.5 68.17 68.11 68.88 76.1 72.9 70.5
26/01/2023 05:51:12 54.64 54.72 54.95 56.3 55.2 54.5 68.96 68.8 68.88 76.1 72.9 70.5
26/01/2023 05:51:13 55.02 54.93 54.95 56.2 55.2 54.5 69.25 69.31 69.31 76.1 72.9 70.5
26/01/2023 05:51:14 54.56 54.97 54.97 56.2 55.2 54.5 68.65 69.14 69.31 76.1 72.9 70.4
26/01/2023 05:51:15 54.6 54.73 54.97 56.3 55.2 54.5 69.81 69.5 69.5 76.1 72.9 70.4
26/01/2023 05:51:16 54.87 54.9 54.97 56.3 55.1 54.5 70.05 70.03 70.03 76.1 72.9 70.5
26/01/2023 05:51:17 54.5 54.86 54.97 56.3 55.1 54.5 69.74 70.09 70.09 76.2 72.9 70.5
26/01/2023 05:51:18 54.7 54.76 54.97 56.3 55.1 54.5 69.91 69.99 70.09 76.2 72.9 70.5
26/01/2023 05:51:19 54.93 54.92 54.97 56.3 55.1 54.5 70.39 70.28 70.28 76.2 72.9 70.5
26/01/2023 05:51:20 54.84 54.99 54.99 56.3 55.1 54.5 71.35 71 71 76.2 72.9 70.5
26/01/2023 05:51:21 55.34 55.19 55.19 56.3 55.1 54.5 69.25 70.95 71 76.2 72.9 70.5
26/01/2023 05:51:22 54.82 55.24 55.24 56.3 55.1 54.5 69.39 69.97 71 76.2 72.9 70.5
26/01/2023 05:51:23 54.53 54.96 55.24 56.3 55.1 54.5 68.78 69.58 71 76.2 72.9 70.5
26/01/2023 05:51:24 55.03 54.98 55.24 56.3 55.1 54.5 69.54 69.51 71 76.2 72.9 70.5
26/01/2023 05:51:25 55.14 55.12 55.24 56.3 55.1 54.5 68.49 69.41 71 76.2 72.9 70.5
26/01/2023 05:51:26 54.67 55.16 55.24 56.3 55.1 54.5 68.13 68.96 71 76.2 72.9 70.5
26/01/2023 05:51:27 54.77 54.91 55.24 56.3 55.1 54.5 67.9 68.55 71 76.2 72.9 70.5
26/01/2023 05:51:28 55.14 55.11 55.24 56.3 55.1 54.5 67.91 68.22 71 76.2 72.9 70.5
26/01/2023 05:51:29 55.51 55.39 55.39 56.3 55.1 54.5 68.91 68.57 71 76.2 72.9 70.5
26/01/2023 05:51:30 54.81 55.35 55.39 56.3 55.1 54.5 69.15 68.99 71 76.2 72.9 70.5
26/01/2023 05:51:31 55.12 55.18 55.39 56.3 55.1 54.5 67.87 68.89 71 76.2 72.9 70.5
26/01/2023 05:51:32 54.7 55.16 55.39 56.3 55.1 54.5 67.36 68.27 71 76.2 72.9 70.5
26/01/2023 05:51:33 54.86 55.09 55.39 56.3 55.1 54.5 68.05 68.08 71 76.2 72.9 70.5
26/01/2023 05:51:34 54.47 54.79 55.39 56.3 55.1 54.5 67.76 68.04 71 76.2 72.9 70.5
26/01/2023 05:51:35 53.63 54.56 55.39 56.3 55.1 54.5 66.66 67.77 71 76.2 72.9 70.5
26/01/2023 05:51:36 54.27 54.38 55.39 56.3 55.1 54.5 67.18 67.24 71 76.2 72.9 70.5
26/01/2023 05:51:37 54.59 54.5 55.39 56.3 55.1 54.5 67.57 67.73 71 76.1 72.9 70.5
26/01/2023 05:51:38 54.53 54.6 55.39 56.3 55.1 54.5 67.03 67.26 71 76.1 72.9 70.5
26/01/2023 05:51:39 54.81 54.79 55.39 56.3 55.1 54.5 67.45 67.45 71 76.1 72.9 70.5
26/01/2023 05:51:40 54.31 54.81 55.39 56.3 55.1 54.5 66.81 67.48 71 76.1 72.9 70.5
26/01/2023 05:51:41 55.01 54.94 55.39 56.3 55.1 54.5 67.61 67.49 71 76.1 72.9 70.5
26/01/2023 05:51:42 54.48 54.88 55.39 56.3 55.1 54.5 67.46 67.6 71 76.1 72.9 70.5
26/01/2023 05:51:43 54.48 54.7 55.39 56.3 55.1 54.5 67.71 67.75 71 76.1 72.9 70.5
26/01/2023 05:51:44 54.54 54.6 55.39 56.3 55.1 54.5 67.98 68.01 71 76.1 72.9 70.5
26/01/2023 05:51:45 54.45 54.72 55.39 56.3 55.1 54.5 68 68.35 71 76.1 72.9 70.5
26/01/2023 05:51:46 54.45 54.59 55.39 56.3 55.1 54.5 67.13 67.86 71 76.1 72.9 70.5
26/01/2023 05:51:47 55.16 54.96 55.39 56.4 55.1 54.5 68.9 68.49 71 76.1 72.9 70.5
26/01/2023 05:51:48 54.67 54.83 55.39 56.4 55.1 54.5 68.78 68.86 71 76.1 72.9 70.5
26/01/2023 05:51:49 54.33 54.73 55.39 56.4 55.1 54.6 67.74 68.69 71 76.1 72.9 70.5
26/01/2023 05:51:50 55.15 55.06 55.39 56.4 55.1 54.6 69.28 68.99 70.95 76.1 72.9 70.5
26/01/2023 05:51:51 54.67 55.02 55.39 56.4 55.1 54.6 68.25 68.99 69.97 76.1 72.9 70.5
26/01/2023 05:51:52 54.88 54.89 55.39 56.4 55.1 54.6 69.43 69.61 69.61 76.1 72.9 70.5
26/01/2023 05:51:53 55.05 55.07 55.39 56.4 55.1 54.6 68.03 68.82 69.61 76.1 72.9 70.5
26/01/2023 05:51:54 54.84 55.05 55.39 56.4 55.1 54.6 68.21 68.57 69.61 76.1 72.9 70.5
26/01/2023 05:51:55 55.04 55.06 55.39 56.4 55.1 54.6 68.01 68.19 69.61 76.1 72.9 70.5
26/01/2023 05:51:56 55.03 55.15 55.39 56.4 55.1 54.6 67.76 68.17 69.61 76.1 72.9 70.5
26/01/2023 05:51:57 54.99 55.29 55.39 56.4 55.1 54.6 67.84 68.1 69.61 76.1 72.9 70.5
26/01/2023 05:51:58 54.8 54.97 55.39 56.4 55.1 54.6 67.8 67.96 69.61 76.1 72.9 70.5
26/01/2023 05:51:59 54.84 54.94 55.35 56.4 55.1 54.6 69.01 68.62 69.61 76.1 72.9 70.5
26/01/2023 05:52:00 55.19 55.13 55.29 56.4 55.1 54.6 69.26 69.08 69.61 76.1 72.9 70.5
26/01/2023 05:52:01 55.51 55.49 55.49 56.4 55.1 54.6 69.21 69.22 69.61 76.1 72.9 70.5
26/01/2023 05:52:02 54.68 55.42 55.49 56.4 55.1 54.6 69.11 69.33 69.61 76.1 72.9 70.5
26/01/2023 05:52:03 55.13 55.14 55.49 56.4 55.1 54.6 69.79 69.74 69.74 76.2 72.9 70.5
26/01/2023 05:52:04 56.09 55.75 55.75 56.4 55.1 54.6 69.31 69.74 69.74 76.2 72.9 70.5
26/01/2023 05:52:05 56.22 56.16 56.16 56.4 55.1 54.6 71.28 70.79 70.79 76.2 72.9 70.5
26/01/2023 05:52:06 55.52 56.08 56.16 56.4 55.1 54.6 70.01 71 71 76.2 72.9 70.5
26/01/2023 05:52:07 55.68 55.81 56.16 56.5 55.1 54.6 71.92 71.49 71.49 76.2 72.9 70.5
26/01/2023 05:52:08 56.46 56.29 56.29 56.5 55.1 54.6 79.25 78.14 78.14 76.2 72.9 70.5
26/01/2023 05:52:09 56.12 56.46 56.46 56.5 55.1 54.6 78.17 78.93 78.93 76.2 73 70.5
26/01/2023 05:52:10 55.68 56.26 56.46 56.5 55.1 54.6 74.98 77.99 78.93 76.2 73 70.5
26/01/2023 05:52:11 55.77 55.88 56.46 56.5 55.1 54.6 70.35 76.07 78.93 76.2 73 70.5
26/01/2023 05:52:12 55.83 55.93 56.46 56.5 55.1 54.6 70.63 73.39 78.93 76.2 73 70.5
26/01/2023 05:52:13 55.5 55.9 56.46 56.5 55.1 54.6 68.67 71.88 78.93 76.2 73 70.5
26/01/2023 05:52:14 55.62 55.68 56.46 56.5 55.1 54.6 68.59 70.11 78.93 76.2 73 70.5
26/01/2023 05:52:15 55.01 55.66 56.46 56.5 55.1 54.6 68.51 69.28 78.93 76.2 73 70.5
26/01/2023 05:52:16 55.45 55.49 56.46 56.5 55.1 54.6 68.79 69.01 78.93 76.2 73 70.5
26/01/2023 05:52:17 55.28 55.44 56.46 56.5 55.1 54.6 68.38 68.77 78.93 76.2 73 70.5
26/01/2023 05:52:18 55.05 55.36 56.46 56.5 55.1 54.6 68.09 68.55 78.93 76.2 73 70.5
26/01/2023 05:52:19 54.83 55.12 56.46 56.5 55.1 54.6 67.83 68.29 78.93 76.2 73 70.5
26/01/2023 05:52:20 55.07 55.11 56.46 56.5 55.1 54.6 68.27 68.29 78.93 76.2 73 70.5
26/01/2023 05:52:21 54.84 55.03 56.46 56.5 55.1 54.6 68.02 68.2 78.93 76.2 73 70.5
26/01/2023 05:52:22 54.78 54.97 56.46 56.5 55.1 54.6 68.07 68.3 78.93 76.2 73 70.5
26/01/2023 05:52:23 55.17 55.17 56.46 56.5 55.1 54.6 68.73 68.61 78.93 76.2 73 70.5
26/01/2023 05:52:24 55.13 55.18 56.46 56.5 55.1 54.6 68.84 68.83 78.93 76.2 73 70.5
26/01/2023 05:52:25 55.28 55.31 56.46 56.5 55.1 54.6 68.45 68.73 78.93 76.2 73 70.5
26/01/2023 05:52:26 55.37 55.46 56.46 56.5 55.1 54.6 68.69 68.78 78.93 76.2 73 70.5
26/01/2023 05:52:27 55.12 55.4 56.46 56.5 55.1 54.6 68.37 68.84 78.93 76.2 73 70.5
26/01/2023 05:52:28 55.19 55.34 56.46 56.5 55.1 54.6 68.32 68.57 78.93 76.2 73 70.5
26/01/2023 05:52:29 55.01 55.23 56.46 56.5 55.1 54.6 68.41 68.53 78.93 76.2 73 70.5
26/01/2023 05:52:30 55.29 55.37 56.46 56.5 55.1 54.6 68.97 68.95 78.93 76.2 73 70.5
26/01/2023 05:52:31 55.26 55.31 56.46 56.5 55.1 54.6 69.93 69.71 78.93 76.2 73 70.5
26/01/2023 05:52:32 55.2 55.37 56.46 56.5 55.1 54.6 69.97 70.15 78.93 76.2 73 70.5
26/01/2023 05:52:33 55.41 55.49 56.46 56.5 55.1 54.6 69.53 70.06 78.93 76.3 73 70.5
26/01/2023 05:52:34 55.24 55.33 56.46 56.5 55.1 54.6 70.15 70.1 78.93 76.3 73 70.5
26/01/2023 05:52:35 55.4 55.48 56.46 56.5 55.1 54.6 69.78 70.14 78.93 76.3 73 70.5
26/01/2023 05:52:36 55.2 55.4 56.46 56.5 55.1 54.6 68.66 69.8 78.93 76.3 73 70.5
26/01/2023 05:52:37 55.37 55.39 56.46 56.5 55.1 54.6 68.79 69.29 78.93 76.2 73 70.5
26/01/2023 05:52:38 55.03 55.36 56.46 56.5 55.1 54.6 69.46 69.38 78.93 76.2 73 70.5
26/01/2023 05:52:39 55.28 55.33 56.26 56.5 55.1 54.6 70.48 70.22 77.99 76.2 73 70.5
26/01/2023 05:52:40 55.66 55.59 55.93 56.5 55.1 54.6 71.25 71.05 76.07 76.2 73 70.5
26/01/2023 05:52:41 55.94 55.92 55.93 56.5 55.1 54.6 71.83 71.73 73.39 76.2 73 70.5
26/01/2023 05:52:42 55.69 56.05 56.05 56.5 55.1 54.6 71.79 71.8 71.88 76.3 73 70.5
26/01/2023 05:52:43 55.77 55.81 56.05 56.5 55.1 54.6 72.8 72.43 72.43 76.3 73 70.5
26/01/2023 05:52:44 56.11 56.1 56.1 56.5 55.1 54.6 77.33 76.66 76.66 76.3 73 70.5
26/01/2023 05:52:45 57.35 57.03 57.03 56.6 55.2 54.6 80.32 79.46 79.46 76.3 73 70.5
26/01/2023 05:52:46 59.92 59.07 59.07 56.6 55.2 54.6 83.03 82.32 82.32 76.4 73.1 70.6
26/01/2023 05:52:47 60.86 60.38 60.38 56.6 55.2 54.6 85.3 84.62 84.62 76.5 73.1 70.6
26/01/2023 05:52:48 63.63 63.37 63.37 56.7 55.2 54.6 84.8 85.22 85.22 76.6 73.2 70.6
26/01/2023 05:52:49 58.58 62.42 63.37 56.7 55.2 54.6 82.08 84.57 85.22 76.6 73.2 70.6
26/01/2023 05:52:50 57.51 60.35 63.37 56.7 55.2 54.6 80.66 82.89 85.22 76.6 73.3 70.6
26/01/2023 05:52:51 57.86 58.84 63.37 56.7 55.2 54.6 81.16 81.91 85.22 76.7 73.3 70.7
26/01/2023 05:52:52 57.76 58.25 63.37 56.7 55.2 54.6 80.01 81.34 85.22 76.7 73.3 70.7
26/01/2023 05:52:53 56.42 58.06 63.37 56.7 55.2 54.6 78.03 80.69 85.22 76.7 73.3 70.7
26/01/2023 05:52:54 56.42 57.09 63.37 56.7 55.2 54.6 77.99 79.2 85.22 76.7 73.3 70.7
26/01/2023 05:52:55 55.35 56.67 63.37 56.7 55.2 54.6 76.16 78.78 85.22 76.8 73.3 70.7
26/01/2023 05:52:56 55.59 55.9 63.37 56.7 55.2 54.6 73.05 76.84 85.22 76.8 73.3 70.7
26/01/2023 05:52:57 55.68 55.79 63.37 56.7 55.2 54.6 72.62 74.75 85.22 76.8 73.4 70.7
26/01/2023 05:52:58 55.51 55.73 63.37 56.7 55.2 54.6 70.71 73.65 85.22 76.8 73.4 70.7
26/01/2023 05:52:59 55.28 55.66 63.37 56.7 55.2 54.6 70.98 72.62 85.22 76.8 73.4 70.7
26/01/2023 05:53:00 56.49 56.11 63.37 56.7 55.2 54.6 70.87 71.27 85.22 76.8 73.4 70.7
26/01/2023 05:53:01 56.24 56.27 63.37 56.7 55.2 54.6 73.12 72.62 85.22 76.8 73.4 70.7
26/01/2023 05:53:02 58.65 58.06 63.37 56.7 55.2 54.6 72.89 73.02 85.22 76.8 73.4 70.7
26/01/2023 05:53:03 57.77 57.91 63.37 56.8 55.2 54.6 72.58 72.92 85.22 76.8 73.4 70.7
26/01/2023 05:53:04 57.28 58 63.37 56.8 55.3 54.6 73.05 72.99 85.22 76.8 73.4 70.7
26/01/2023 05:53:05 55.63 57.35 63.37 56.8 55.3 54.6 71.6 72.95 85.22 76.8 73.4 70.7
26/01/2023 05:53:06 55.3 56.3 63.37 56.8 55.3 54.6 73.09 72.91 85.22 76.8 73.4 70.7
26/01/2023 05:53:07 55.5 55.71 63.37 56.8 55.3 54.6 70.12 72.62 85.22 76.8 73.4 70.7
26/01/2023 05:53:08 55.09 55.62 63.37 56.8 55.3 54.6 70.81 71.33 85.22 76.8 73.4 70.7
26/01/2023 05:53:09 54.72 55.33 63.37 56.8 55.3 54.6 69.53 70.82 85.22 76.8 73.4 70.7
26/01/2023 05:53:10 54.94 55.17 63.37 56.8 55.3 54.6 70.58 70.58 85.22 76.8 73.4 70.7
26/01/2023 05:53:11 58.17 57.5 63.37 56.8 55.3 54.6 71.14 71.37 85.22 76.8 73.4 70.7
26/01/2023 05:53:12 55.58 57.2 63.37 56.8 55.3 54.6 70.3 70.76 85.22 76.8 73.4 70.7
26/01/2023 05:53:13 55.75 56.32 63.37 56.8 55.3 54.6 69.58 70.43 85.22 76.8 73.4 70.7
26/01/2023 05:53:14 55.37 56.01 63.37 56.8 55.3 54.6 69.43 69.99 85.22 76.8 73.4 70.7
26/01/2023 05:53:15 54.77 55.61 63.37 56.8 55.3 54.6 68.59 69.68 85.22 76.8 73.4 70.7
26/01/2023 05:53:16 54.59 55.23 63.37 56.8 55.3 54.6 69 69.21 85.22 76.8 73.4 70.7
26/01/2023 05:53:17 54.5 54.75 63.37 56.8 55.3 54.6 69.12 69.47 85.22 76.8 73.4 70.7
26/01/2023 05:53:18 55.61 55.27 62.42 56.8 55.3 54.6 70.98 70.4 84.57 76.8 73.4 70.7
26/01/2023 05:53:19 55.31 55.35 60.35 56.8 55.3 54.6 69.13 70.3 82.89 76.8 73.4 70.7
26/01/2023 05:53:20 55.1 55.38 58.84 56.8 55.3 54.6 69.35 69.61 81.91 76.8 73.4 70.7
26/01/2023 05:53:21 55.21 55.28 58.25 56.8 55.3 54.6 69.18 69.45 81.34 76.8 73.4 70.7
26/01/2023 05:53:22 55.02 55.29 58.06 56.8 55.3 54.6 68.98 69.53 80.69 76.8 73.4 70.7
26/01/2023 05:53:23 55.09 55.15 58.06 56.8 55.3 54.6 68.11 69.17 79.2 76.8 73.4 70.7
26/01/2023 05:53:24 55.01 55.23 58.06 56.8 55.3 54.6 68.57 68.72 78.78 76.8 73.4 70.7
26/01/2023 05:53:25 54.69 55.2 58.06 56.8 55.3 54.6 68.32 68.66 76.84 76.8 73.4 70.7
26/01/2023 05:53:26 54.61 54.9 58.06 56.8 55.3 54.6 68.46 68.79 74.75 76.8 73.4 70.7
26/01/2023 05:53:27 54.72 54.76 58.06 56.7 55.3 54.6 68.28 68.51 73.65 76.8 73.4 70.7
26/01/2023 05:53:28 55.34 55.15 58.06 56.7 55.3 54.6 69.1 68.92 73.02 76.8 73.4 70.7
26/01/2023 05:53:29 55.15 55.27 58.06 56.7 55.3 54.6 68.01 68.88 73.02 76.8 73.4 70.7
26/01/2023 05:53:30 55.09 55.24 58.06 56.7 55.3 54.6 68.77 68.66 73.02 76.8 73.4 70.7
26/01/2023 05:53:31 54.53 55.13 58.06 56.7 55.3 54.6 68.27 68.72 73.02 76.8 73.4 70.7
26/01/2023 05:53:32 55.35 55.22 58 56.7 55.3 54.6 69.79 69.5 72.99 76.8 73.4 70.7
26/01/2023 05:53:33 55.11 55.24 58 56.7 55.3 54.6 68.38 69.3 72.99 76.8 73.4 70.7
26/01/2023 05:53:34 54.77 55.2 57.5 56.7 55.3 54.6 68.97 69.01 72.95 76.7 73.4 70.7
26/01/2023 05:53:35 54.51 55.07 57.5 56.7 55.3 54.6 68.08 69.11 72.91 76.7 73.4 70.7
26/01/2023 05:53:36 55.05 55.02 57.5 56.7 55.3 54.6 69.46 69.11 72.62 76.7 73.4 70.7
26/01/2023 05:53:37 54.64 54.92 57.5 56.7 55.2 54.6 68.65 69.21 71.37 76.7 73.4 70.7
26/01/2023 05:53:38 55.64 55.46 57.5 56.7 55.2 54.6 68.55 68.86 71.37 76.7 73.4 70.7
26/01/2023 05:53:39 54.95 55.29 57.5 56.7 55.2 54.6 68.26 68.72 71.37 76.7 73.4 70.7
26/01/2023 05:53:40 54.39 55.07 57.5 56.7 55.2 54.6 68.58 68.63 71.37 76.7 73.4 70.7
26/01/2023 05:53:41 54.53 54.79 57.2 56.7 55.2 54.6 68.07 68.59 70.76 76.7 73.4 70.7
26/01/2023 05:53:42 54.93 54.83 56.32 56.7 55.2 54.6 68.59 68.55 70.43 76.7 73.4 70.7
26/01/2023 05:53:43 55.09 55.07 56.01 56.7 55.2 54.6 68.83 68.77 70.4 76.7 73.4 70.7
26/01/2023 05:53:44 55.29 55.24 55.61 56.7 55.2 54.6 69.41 69.32 70.4 76.7 73.4 70.7
26/01/2023 05:53:45 56.14 55.93 55.93 56.7 55.2 54.6 70.53 70.26 70.4 76.7 73.4 70.7
26/01/2023 05:53:46 56.17 56.24 56.24 56.7 55.2 54.6 71.37 71.13 71.13 76.7 73.4 70.7
26/01/2023 05:53:47 55.67 56.07 56.24 56.7 55.2 54.6 68.92 70.86 71.13 76.7 73.4 70.7
26/01/2023 05:53:48 55.83 55.87 56.24 56.7 55.2 54.6 69.29 69.88 71.13 76.7 73.4 70.7
26/01/2023 05:53:49 55.13 55.85 56.24 56.7 55.2 54.6 68.48 69.34 71.13 76.7 73.4 70.7
26/01/2023 05:53:50 55.23 55.49 56.24 56.7 55.2 54.6 68.22 69 71.13 76.7 73.4 70.7
26/01/2023 05:53:51 54.72 55.35 56.24 56.7 55.2 54.6 68.09 68.43 71.13 76.7 73.4 70.7
26/01/2023 05:53:52 55.32 55.23 56.24 56.7 55.2 54.6 68.89 68.76 71.13 76.7 73.4 70.7
26/01/2023 05:53:53 55.26 55.28 56.24 56.7 55.3 54.6 69.34 69.2 71.13 76.7 73.4 70.7
26/01/2023 05:53:54 54.98 55.29 56.24 56.7 55.3 54.6 68.04 69.06 71.13 76.7 73.4 70.7
26/01/2023 05:53:55 56.06 55.83 56.24 56.7 55.3 54.6 71.45 70.77 71.13 76.7 73.4 70.7
26/01/2023 05:53:56 57.06 56.69 56.69 56.7 55.3 54.6 77.73 76.62 76.62 76.7 73.4 70.7
26/01/2023 05:53:57 58.63 58.15 58.15 56.7 55.3 54.6 81.44 80.65 80.65 76.8 73.4 70.7
26/01/2023 05:53:58 59.18 58.88 58.88 56.7 55.3 54.6 82.37 81.76 81.76 76.8 73.5 70.7
26/01/2023 05:53:59 60.86 60.28 60.28 56.7 55.3 54.6 84.15 83.56 83.56 76.9 73.5 70.8
26/01/2023 05:54:00 64.87 64.35 64.35 56.8 55.3 54.6 86.92 86.14 86.14 77 73.6 70.8
26/01/2023 05:54:01 60.91 63.88 64.35 56.8 55.3 54.6 86.47 87.1 87.1 77.2 73.7 70.9
26/01/2023 05:54:02 60.53 62.15 64.35 56.9 55.3 54.6 84.94 85.94 87.1 77.2 73.8 70.9
26/01/2023 05:54:03 62.8 63.27 64.35 56.9 55.4 54.6 81.98 85.44 87.1 77.3 73.8 70.9
26/01/2023 05:54:04 58.4 61.85 64.35 56.9 55.4 54.6 81.69 83.69 87.1 77.3 73.8 70.9
26/01/2023 05:54:05 58.7 59.99 64.35 56.9 55.4 54.7 82.25 82.68 87.1 77.4 73.9 70.9
26/01/2023 05:54:06 58.11 59.8 64.35 56.9 55.4 54.7 81.02 82.43 87.1 77.4 73.9 71
26/01/2023 05:54:07 55.52 58.42 64.35 56.9 55.4 54.7 76.85 81.5 87.1 77.4 73.9 71
26/01/2023 05:54:08 55.43 56.84 64.35 56.9 55.4 54.7 75.53 79.33 87.1 77.4 73.9 71
26/01/2023 05:54:09 56.72 56.71 64.35 56.9 55.4 54.7 75.7 77.44 87.1 77.4 73.9 71
26/01/2023 05:54:10 57.31 57.31 64.35 57 55.4 54.7 76.5 76.96 87.1 77.4 73.9 71
26/01/2023 05:54:11 56.25 57.2 64.35 57 55.4 54.7 73.7 76.39 87.1 77.4 73.9 71
26/01/2023 05:54:12 54.93 56.34 64.35 57 55.4 54.7 72.03 74.8 87.1 77.4 73.9 71
26/01/2023 05:54:13 56.91 56.87 64.35 57 55.4 54.7 72.62 73.35 87.1 77.4 73.9 71
26/01/2023 05:54:14 57.59 57.42 64.35 57 55.4 54.7 71.96 72.98 87.1 77.4 73.9 71
26/01/2023 05:54:15 55.7 57.03 64.35 57 55.4 54.7 70.6 72.23 87.1 77.4 73.9 71
26/01/2023 05:54:16 57.34 57.55 64.35 57 55.4 54.7 72.15 72.08 87.1 77.4 73.9 71
26/01/2023 05:54:17 54.3 56.77 64.35 57 55.4 54.7 71.75 72.03 87.1 77.4 73.9 71
26/01/2023 05:54:18 53.86 55.36 64.35 57 55.4 54.7 72.09 72.22 87.1 77.4 73.9 71
26/01/2023 05:54:19 53.94 54.67 64.35 57 55.4 54.7 71.34 72.62 87.1 77.4 73.9 71
26/01/2023 05:54:20 52.87 54.04 64.35 56.9 55.4 54.7 68.5 71.38 87.1 77.4 73.9 71
26/01/2023 05:54:21 53.97 53.87 64.35 56.9 55.4 54.7 70.65 70.55 87.1 77.4 73.9 71
26/01/2023 05:54:22 53.9 53.99 64.35 56.9 55.4 54.7 67.77 70.52 87.1 77.4 73.9 71
26/01/2023 05:54:23 53.98 54.13 64.35 56.9 55.4 54.7 68.71 69.1 87.1 77.4 73.9 71
26/01/2023 05:54:24 53.91 54.04 64.35 56.9 55.4 54.7 69.57 69.64 87.1 77.4 73.9 71
26/01/2023 05:54:25 53.22 53.92 64.35 56.9 55.4 54.7 67.78 69.04 87.1 77.4 73.9 71
26/01/2023 05:54:26 53.88 53.85 64.35 56.9 55.4 54.7 69.36 69.26 87.1 77.4 73.9 71
26/01/2023 05:54:27 53.32 53.96 64.35 56.9 55.4 54.7 68.21 69.91 87.1 77.4 73.9 71
26/01/2023 05:54:28 53 53.43 64.35 56.9 55.4 54.7 68.78 68.77 87.1 77.4 73.9 71
26/01/2023 05:54:29 53.55 53.48 64.35 56.9 55.4 54.7 72.44 71.77 87.1 77.4 73.9 71
26/01/2023 05:54:30 53.5 53.66 63.88 56.9 55.4 54.7 73.01 73.03 87.1 77.4 73.9 71
26/01/2023 05:54:31 53.05 53.46 63.27 56.9 55.4 54.7 70.03 72.28 85.94 77.4 73.9 71
26/01/2023 05:54:32 52.95 53.31 63.27 56.9 55.4 54.7 68.9 70.9 85.44 77.4 73.9 71
26/01/2023 05:54:33 52.53 53 61.85 56.9 55.4 54.7 68.37 69.7 83.69 77.4 73.9 71
26/01/2023 05:54:34 53.41 53.19 59.99 56.9 55.4 54.7 69.65 69.55 82.68 77.4 73.9 71
26/01/2023 05:54:35 52.95 53.19 59.8 56.9 55.4 54.7 68.83 69.46 82.43 77.4 73.9 71
26/01/2023 05:54:36 53.09 53.23 58.42 56.9 55.4 54.7 70.23 70 81.5 77.4 73.9 71
26/01/2023 05:54:37 53.71 53.53 57.55 56.9 55.4 54.7 71.8 71.39 79.33 77.4 73.9 71
26/01/2023 05:54:38 53.27 53.57 57.55 56.9 55.3 54.7 71.16 71.57 77.44 77.4 73.9 71
26/01/2023 05:54:39 53.31 53.52 57.55 56.9 55.3 54.7 69.48 71.26 76.96 77.4 73.9 71
26/01/2023 05:54:40 53.08 53.42 57.55 56.8 55.3 54.7 70.81 71.08 76.39 77.4 73.9 71
26/01/2023 05:54:41 52.91 53.14 57.55 56.8 55.3 54.6 68.83 70.31 74.8 77.4 73.9 71
26/01/2023 05:54:42 52.94 53.13 57.55 56.8 55.3 54.6 68.79 69.64 73.35 77.4 73.9 71
26/01/2023 05:54:43 53.66 53.44 57.55 56.8 55.3 54.6 70.38 70.01 73.03 77.4 73.9 71
26/01/2023 05:54:44 53.44 53.54 57.55 56.8 55.3 54.6 70.41 70.49 73.03 77.4 73.9 71
26/01/2023 05:54:45 53 53.47 57.55 56.8 55.3 54.6 68.33 70.19 73.03 77.3 73.9 71
26/01/2023 05:54:46 53.76 53.59 56.77 56.7 55.3 54.6 71.05 70.65 73.03 77.2 73.9 71
26/01/2023 05:54:47 53.23 53.61 55.36 56.7 55.3 54.6 68.46 70.31 73.03 77.1 73.9 71
26/01/2023 05:54:48 53.16 53.41 54.67 56.6 55.3 54.6 68.99 69.38 73.03 76.9 73.9 71
26/01/2023 05:54:49 52.46 53.23 54.13 56.4 55.3 54.6 68.71 69.32 73.03 76.3 73.9 71
26/01/2023 05:54:50 53.06 53.15 54.13 56.1 55.3 54.6 66.94 68.74 73.03 75.3 73.9 71
26/01/2023 05:54:51 52.54 52.89 54.13 55.8 55.3 54.6 67.48 67.86 73.03 74.6 73.9 71
26/01/2023 05:54:52 53.11 53.09 54.13 55.8 55.3 54.6 67.59 67.64 73.03 74 73.9 71
26/01/2023 05:54:53 52.64 53.07 54.04 55.7 55.3 54.6 67.56 67.8 73.03 73.8 73.9 71
26/01/2023 05:54:54 52.37 52.71 53.96 55.7 55.3 54.6 67.53 67.7 73.03 73.7 73.9 71
26/01/2023 05:54:55 53 52.95 53.96 55.7 55.3 54.6 67.79 68.02 73.03 73.7 73.9 71
26/01/2023 05:54:56 52.64 52.8 53.96 55.7 55.3 54.6 66.81 67.63 73.03 73.7 73.9 71
26/01/2023 05:54:57 52.4 52.88 53.66 55.7 55.3 54.6 67.04 67.26 73.03 73.6 73.9 71
26/01/2023 05:54:58 52.3 52.63 53.66 55.7 55.3 54.6 66.34 67.14 73.03 73.6 73.9 71
26/01/2023 05:54:59 52.27 52.43 53.66 55.7 55.3 54.6 68.09 67.71 73.03 73.6 73.9 71
26/01/2023 05:55:00 52.86 52.73 53.61 55.7 55.3 54.6 70.12 69.38 72.28 73.6 73.9 71
26/01/2023 05:55:01 52.8 52.91 53.61 55.6 55.3 54.6 70.21 70.23 71.57 73.6 73.9 71
26/01/2023 05:55:02 52.93 52.98 53.61 55.6 55.3 54.6 67.37 69.96 71.57 73.6 73.9 71
26/01/2023 05:55:03 53.79 53.62 53.62 55.6 55.3 54.6 70.03 69.85 71.57 73.6 73.9 71
26/01/2023 05:55:04 53.51 53.66 53.66 55.6 55.3 54.6 72 71.55 71.57 73.6 73.9 71
26/01/2023 05:55:05 53.57 53.68 53.68 55.6 55.3 54.6 70.13 71.14 71.57 73.6 73.9 71
26/01/2023 05:55:06 52.93 53.64 53.68 55.6 55.3 54.6 70.78 71.33 71.57 73.6 73.9 71
26/01/2023 05:55:07 52.7 53.16 53.68 55.6 55.3 54.6 64.68 70.41 71.57 73.6 73.9 71
26/01/2023 05:55:08 52.42 52.87 53.68 55.6 55.3 54.6 66.94 67.73 71.55 73.6 73.9 71
26/01/2023 05:55:09 52.72 52.79 53.68 55.6 55.3 54.6 66.79 67.83 71.55 73.6 73.9 71
26/01/2023 05:55:10 52.81 52.86 53.68 55.6 55.3 54.6 66.35 66.88 71.55 73.6 73.9 71
26/01/2023 05:55:11 53.03 52.99 53.68 55.6 55.3 54.6 66.82 67.05 71.55 73.6 73.9 71
26/01/2023 05:55:12 54.11 53.84 53.84 55.6 55.3 54.6 68.44 68.12 71.55 73.6 73.9 71
26/01/2023 05:55:13 55.51 55.14 55.14 55.6 55.3 54.6 74.14 73.28 73.28 73.6 73.9 71
26/01/2023 05:55:14 55.81 55.64 55.64 55.6 55.3 54.6 72.75 74.26 74.26 73.6 73.9 71
26/01/2023 05:55:15 55.12 55.59 55.64 55.6 55.3 54.6 67.54 72.46 74.26 73.6 73.9 71
26/01/2023 05:55:16 54.84 55.43 55.64 55.6 55.3 54.6 67.06 70.06 74.26 73.6 73.9 71
26/01/2023 05:55:17 54 54.97 55.64 55.6 55.3 54.6 68.89 68.99 74.26 73.6 73.9 71
26/01/2023 05:55:18 54.31 54.46 55.64 55.6 55.3 54.6 68.89 69.38 74.26 73.6 73.9 71
26/01/2023 05:55:19 54.04 54.41 55.64 55.6 55.3 54.6 68.82 69 74.26 73.6 73.9 71
26/01/2023 05:55:20 53.8 54.28 55.64 55.6 55.3 54.6 68.57 68.9 74.26 73.6 73.9 71
26/01/2023 05:55:21 52.91 53.89 55.64 55.6 55.3 54.6 66 68.62 74.26 73.6 73.9 71
26/01/2023 05:55:22 52.83 53.3 55.64 55.5 55.3 54.6 66.2 67.03 74.26 73.6 73.9 71
26/01/2023 05:55:23 52.31 53.1 55.64 55.5 55.3 54.6 65.59 66.58 74.26 73.6 73.9 71
26/01/2023 05:55:24 52.49 52.66 55.64 55.5 55.3 54.6 65.71 66.04 74.26 73.6 73.9 71
26/01/2023 05:55:25 52.5 52.66 55.64 55.5 55.3 54.6 65.56 65.98 74.26 73.6 73.9 71
26/01/2023 05:55:26 53.04 52.93 55.64 55.5 55.3 54.6 65.46 65.9 74.26 73.6 73.9 71
26/01/2023 05:55:27 52.21 52.94 55.64 55.5 55.3 54.6 65.54 65.86 74.26 73.6 73.9 71
26/01/2023 05:55:28 52.55 52.71 55.64 55.5 55.3 54.6 65.91 65.86 74.26 73.6 73.9 71
26/01/2023 05:55:29 52.84 52.99 55.64 55.5 55.3 54.6 65.51 65.92 74.26 73.6 73.9 71
26/01/2023 05:55:30 52.49 52.75 55.64 55.5 55.3 54.6 65.31 65.67 74.26 73.6 73.9 71
26/01/2023 05:55:31 52.97 52.93 55.64 55.5 55.3 54.6 65.77 65.85 74.26 73.6 73.9 71
26/01/2023 05:55:32 53.09 53.12 55.64 55.4 55.3 54.6 65.67 65.85 74.26 73.5 73.9 71
26/01/2023 05:55:33 53.08 53.13 55.64 55.4 55.2 54.6 65.52 65.79 74.26 73.5 73.9 71
26/01/2023 05:55:34 53.81 53.65 55.64 55.4 55.2 54.6 65.58 65.78 74.26 73.5 73.9 71
26/01/2023 05:55:35 54.58 54.26 55.64 55.4 55.2 54.6 66.57 66.34 74.26 73.5 73.9 71
26/01/2023 05:55:36 54.33 54.43 55.64 55.4 55.2 54.6 67.66 67.35 74.26 73.5 73.9 71
26/01/2023 05:55:37 54.99 54.75 55.64 55.4 55.2 54.6 69.24 68.81 74.26 73.5 73.9 71
26/01/2023 05:55:38 58.05 57.81 57.81 55.4 55.3 54.6 70.59 70.02 74.26 73.6 73.9 71
26/01/2023 05:55:39 63.32 62.91 62.91 55.5 55.3 54.6 71.54 71.15 74.26 73.6 73.9 71
26/01/2023 05:55:40 54.94 60.83 62.91 55.5 55.3 54.6 70.75 71.21 74.26 73.6 73.9 71
26/01/2023 05:55:41 57.46 58.08 62.91 55.5 55.3 54.6 68.19 70.68 74.26 73.6 73.9 71
26/01/2023 05:55:42 52.9 57.73 62.91 55.5 55.3 54.6 68.19 69.24 74.26 73.6 73.9 71
26/01/2023 05:55:43 53.02 55.35 62.91 55.5 55.3 54.6 69.76 69.5 74.26 73.6 73.9 71
26/01/2023 05:55:44 53.28 54.06 62.91 55.5 55.3 54.6 68.91 69.68 72.46 73.6 73.9 71
26/01/2023 05:55:45 52.93 53.6 62.91 55.5 55.3 54.6 69.27 69.6 71.21 73.6 73.9 71
26/01/2023 05:55:46 52.99 53.35 62.91 55.5 55.3 54.6 69.17 69.4 71.21 73.6 73.9 71
26/01/2023 05:55:47 52.69 53.02 62.91 55.5 55.3 54.6 68.71 69.23 71.21 73.6 73.9 71
26/01/2023 05:55:48 53.28 53.13 62.91 55.5 55.3 54.6 69.77 69.63 71.21 73.6 73.9 71
26/01/2023 05:55:49 53.07 53.26 62.91 55.5 55.3 54.6 69.22 69.85 71.21 73.6 73.9 71
26/01/2023 05:55:50 53.23 53.31 62.91 55.5 55.3 54.6 69.7 69.56 71.21 73.6 73.9 71
26/01/2023 05:55:51 53.22 53.33 62.91 55.5 55.3 54.6 69.94 69.94 71.21 73.6 73.9 71
26/01/2023 05:55:52 54.28 54.21 62.91 55.5 55.3 54.6 70.65 70.41 71.21 73.6 73.9 71
26/01/2023 05:55:53 53.66 53.92 62.91 55.5 55.3 54.6 71.11 71 71.21 73.6 73.9 71
26/01/2023 05:55:54 53.48 53.82 62.91 55.5 55.3 54.6 71.29 71.53 71.53 73.6 73.9 71
26/01/2023 05:55:55 53.24 53.57 62.91 55.5 55.3 54.6 70.99 71.18 71.53 73.6 73.9 71
26/01/2023 05:55:56 54.65 54.27 62.91 55.5 55.3 54.6 71.37 71.71 71.71 73.6 73.9 71
26/01/2023 05:55:57 54.38 54.38 62.91 55.5 55.3 54.6 70.48 71.28 71.71 73.6 73.9 71
26/01/2023 05:55:58 54.23 54.33 62.91 55.5 55.3 54.6 70.97 71.12 71.71 73.6 73.9 71
26/01/2023 05:55:59 54.99 54.82 62.91 55.5 55.3 54.6 70.98 71.09 71.71 73.6 73.9 71
26/01/2023 05:56:00 55.36 55.27 62.91 55.5 55.3 54.6 72.13 71.86 71.86 73.6 73.9 71
26/01/2023 05:56:01 57.48 56.85 62.91 55.5 55.3 54.6 72.38 72.5 72.5 73.6 73.9 71
26/01/2023 05:56:02 56.97 57.27 62.91 55.5 55.3 54.6 74.36 73.97 73.97 73.6 73.9 71
26/01/2023 05:56:03 57.08 57.03 62.91 55.5 55.3 54.6 72.52 73.71 73.97 73.6 73.9 71
26/01/2023 05:56:04 57.09 57.23 62.91 55.5 55.3 54.6 73.27 73.33 73.97 73.6 73.9 71
26/01/2023 05:56:05 56.18 57.11 62.91 55.5 55.3 54.6 72.68 73.16 73.97 73.7 73.9 71
26/01/2023 05:56:06 54.77 56.42 62.91 55.5 55.3 54.6 72.89 73.21 73.97 73.7 73.9 71
26/01/2023 05:56:07 54.02 55.46 62.91 55.5 55.3 54.6 69.53 73.04 73.97 73.7 73.9 71
26/01/2023 05:56:08 53.64 54.58 62.91 55.5 55.3 54.6 70.92 71.19 73.97 73.7 73.9 71
26/01/2023 05:56:09 53.86 54.14 60.83 55.5 55.3 54.6 71.16 71.4 73.97 73.7 73.9 71
26/01/2023 05:56:10 54.33 54.33 58.08 55.5 55.3 54.6 69.2 71.37 73.97 73.7 73.9 71
26/01/2023 05:56:11 53.98 54.27 57.73 55.5 55.3 54.6 69.75 70 73.97 73.7 73.9 71
26/01/2023 05:56:12 54.34 54.3 57.27 55.5 55.3 54.6 70.42 70.41 73.97 73.7 73.9 71
26/01/2023 05:56:13 54.86 54.69 57.27 55.5 55.3 54.6 68.85 70.26 73.97 73.7 73.9 71
26/01/2023 05:56:14 54.36 54.59 57.27 55.5 55.3 54.6 68.02 69.5 73.97 73.7 73.9 71
26/01/2023 05:56:15 55.9 55.52 57.27 55.5 55.3 54.6 71.21 70.58 73.97 73.7 73.9 71
26/01/2023 05:56:16 54.73 55.54 57.27 55.5 55.3 54.6 69.89 71 73.97 73.7 73.9 71
26/01/2023 05:56:17 54.48 54.94 57.27 55.5 55.3 54.6 68.53 69.86 73.97 73.7 73.9 71
26/01/2023 05:56:18 53.78 54.63 57.27 55.5 55.3 54.6 68.45 69.36 73.97 73.7 73.9 71
26/01/2023 05:56:19 53.56 54.11 57.27 55.5 55.3 54.6 68.18 68.8 73.97 73.7 73.9 71
26/01/2023 05:56:20 53.93 53.99 57.27 55.5 55.3 54.6 67.44 68.8 73.97 73.7 73.9 71
26/01/2023 05:56:21 53.49 53.89 57.27 55.5 55.3 54.6 70.23 69.79 73.97 73.7 73.9 71
26/01/2023 05:56:22 53.35 53.77 57.27 55.5 55.3 54.6 71.15 70.85 73.97 73.7 73.9 71
26/01/2023 05:56:23 53.8 53.75 57.27 55.5 55.3 54.6 70.64 71.07 73.97 73.7 73.9 71
26/01/2023 05:56:24 53.04 53.66 57.27 55.5 55.3 54.6 68.84 70.77 73.97 73.7 73.9 71
26/01/2023 05:56:25 53.34 53.45 57.27 55.5 55.3 54.6 68.54 69.68 73.97 73.7 73.9 71
26/01/2023 05:56:26 53.54 53.51 57.27 55.5 55.3 54.6 68.19 69.1 73.97 73.7 73.9 71
26/01/2023 05:56:27 52.71 53.49 57.27 55.5 55.3 54.6 67.93 68.56 73.97 73.7 73.9 71
26/01/2023 05:56:28 53.12 53.28 57.27 55.5 55.3 54.6 68.07 68.48 73.97 73.7 73.9 71
26/01/2023 05:56:29 52.52 53.15 57.27 55.5 55.3 54.6 67.96 68.37 73.97 73.7 73.9 71
26/01/2023 05:56:30 53.18 53.08 57.27 55.5 55.3 54.6 67 67.94 73.97 73.7 73.9 71
26/01/2023 05:56:31 53.26 53.21 57.27 55.5 55.3 54.6 66.99 67.39 73.97 73.7 73.9 71
26/01/2023 05:56:32 53.07 53.3 57.23 55.5 55.3 54.6 66.05 67.13 73.71 73.7 73.9 71
26/01/2023 05:56:33 53.52 53.51 57.23 55.5 55.3 54.6 66.09 66.6 73.33 73.7 73.9 71
26/01/2023 05:56:34 53.35 53.53 57.11 55.5 55.3 54.6 66.73 66.9 73.21 73.7 73.9 71
26/01/2023 05:56:35 53.22 53.57 56.42 55.5 55.3 54.6 67.13 67.38 73.21 73.7 73.9 71
26/01/2023 05:56:36 53.26 53.41 55.54 55.5 55.3 54.6 67.77 67.6 73.04 73.7 73.9 71
26/01/2023 05:56:37 53.09 53.4 55.54 55.5 55.3 54.6 67.56 67.69 71.4 73.7 73.9 71
26/01/2023 05:56:38 52.71 53.26 55.54 55.4 55.3 54.6 68.14 68.18 71.4 73.7 73.9 71
26/01/2023 05:56:39 53.05 53.02 55.54 55.4 55.3 54.6 68.3 68.37 71.37 73.7 73.9 71
26/01/2023 05:56:40 52.99 53.1 55.54 55.4 55.3 54.6 68.49 68.54 71.07 73.7 73.9 71
26/01/2023 05:56:41 53.06 53.18 55.54 55.4 55.3 54.6 69.18 69.1 71.07 73.7 73.9 71
26/01/2023 05:56:42 54.02 53.72 55.54 55.4 55.3 54.6 69.73 69.73 71.07 73.7 73.9 71
26/01/2023 05:56:43 53.98 53.95 55.54 55.4 55.3 54.6 68.64 69.48 71.07 73.7 73.9 71
26/01/2023 05:56:44 54.62 54.42 55.54 55.4 55.3 54.6 72.12 71.65 71.65 73.7 73.9 71
26/01/2023 05:56:45 54.67 54.67 55.54 55.4 55.3 54.6 69.74 71.28 71.65 73.7 73.9 71
26/01/2023 05:56:46 55.33 55.11 55.11 55.4 55.3 54.6 69.52 70.52 71.65 73.7 73.9 71
26/01/2023 05:56:47 55.94 55.66 55.66 55.4 55.3 54.6 70.48 70.69 71.65 73.7 73.9 71
26/01/2023 05:56:48 55.53 55.77 55.77 55.4 55.3 54.6 69.64 70.4 71.65 73.7 73.9 71
26/01/2023 05:56:49 54.49 55.49 55.77 55.4 55.3 54.6 70.28 70.26 71.65 73.7 73.9 71
26/01/2023 05:56:50 54.29 54.93 55.77 55.4 55.3 54.6 70.18 70.66 71.65 73.7 73.9 71
26/01/2023 05:56:51 53.79 54.5 55.77 55.4 55.3 54.6 69 70.35 71.65 73.7 73.9 71
26/01/2023 05:56:52 53.83 54.12 55.77 55.4 55.3 54.6 70.27 69.95 71.65 73.7 73.9 71
26/01/2023 05:56:53 53.33 53.94 55.77 55.4 55.3 54.6 70.92 70.87 71.65 73.7 74 71
26/01/2023 05:56:54 54.1 54.09 55.77 55.4 55.3 54.6 70.49 70.73 71.65 73.7 74 71
26/01/2023 05:56:55 53.94 54.13 55.77 55.4 55.3 54.6 71.53 71.37 71.65 73.7 74 71
26/01/2023 05:56:56 53.67 54.07 55.77 55.4 55.3 54.6 71.63 71.87 71.87 73.7 74 71
26/01/2023 05:56:57 53.58 53.85 55.77 55.4 55.3 54.6 70.67 71.26 71.87 73.7 74 71
26/01/2023 05:56:58 53.72 53.76 55.77 55.4 55.3 54.6 69.79 71.13 71.87 73.7 74 71
26/01/2023 05:56:59 54.09 54.01 55.77 55.4 55.3 54.6 70.27 70.47 71.87 73.7 74 71
26/01/2023 05:57:00 53.9 54.04 55.77 55.4 55.3 54.6 70.23 70.6 71.87 73.7 74 71
26/01/2023 05:57:01 53.63 54.01 55.77 55.4 55.3 54.6 70.42 70.91 71.87 73.7 74 71
26/01/2023 05:57:02 53.32 53.83 55.77 55.4 55.3 54.6 68.42 70.16 71.87 73.7 74 71
26/01/2023 05:57:03 53.98 53.9 55.77 55.4 55.3 54.6 72.13 71.48 71.87 73.7 74 71
26/01/2023 05:57:04 53.58 53.81 55.77 55.4 55.3 54.6 71.83 71.93 71.93 73.7 74 71
26/01/2023 05:57:05 53.66 53.72 55.77 55.4 55.3 54.6 72.76 72.49 72.49 73.7 74 71
26/01/2023 05:57:06 53.94 53.88 55.77 55.4 55.3 54.6 68.77 72.46 72.49 73.7 74 71
26/01/2023 05:57:07 53.74 53.9 55.77 55.4 55.3 54.6 69.11 70.55 72.49 73.7 74 71
26/01/2023 05:57:08 53.66 53.9 55.77 55.4 55.3 54.6 68.35 69.69 72.49 73.7 74 71
26/01/2023 05:57:09 53.29 53.63 55.77 55.4 55.3 54.6 68.59 68.91 72.49 73.6 74 71
26/01/2023 05:57:10 52.82 53.5 55.77 55.3 55.3 54.6 68.3 68.92 72.49 73.6 74 71
26/01/2023 05:57:11 53.19 53.25 55.77 55.3 55.3 54.6 68.12 68.72 72.49 73.6 74 71
26/01/2023 05:57:12 53.12 53.3 55.77 55.3 55.3 54.6 67.97 68.39 72.49 73.6 74 71
26/01/2023 05:57:13 53.29 53.37 55.77 55.3 55.3 54.6 69.71 69.32 72.49 73.6 74 71
26/01/2023 05:57:14 54.07 53.74 55.77 55.3 55.3 54.6 71.05 70.62 72.49 73.6 74 71
26/01/2023 05:57:15 53.71 54 55.77 55.3 55.3 54.6 69.08 70.64 72.49 73.6 74 71
26/01/2023 05:57:16 53.23 53.65 55.77 55.3 55.3 54.6 67.4 69.68 72.49 73.6 74 71
26/01/2023 05:57:17 53.21 53.42 55.77 55.3 55.3 54.6 67.56 68.62 72.49 73.6 74 71
26/01/2023 05:57:18 53.89 53.79 55.49 55.3 55.3 54.6 67.75 68.07 72.49 73.6 74 71
26/01/2023 05:57:19 55.49 55.13 55.13 55.3 55.3 54.6 66.82 67.64 72.49 73.6 74 71
26/01/2023 05:57:20 57.81 57.03 57.03 55.3 55.3 54.6 68.34 68.15 72.49 73.6 74 71
26/01/2023 05:57:21 57.13 57.24 57.24 55.3 55.3 54.6 72.88 71.52 72.49 73.6 74 71
26/01/2023 05:57:22 57.01 57.08 57.24 55.3 55.4 54.6 68.58 71.56 72.49 73.6 74 71
26/01/2023 05:57:23 57.27 57.43 57.43 55.3 55.4 54.6 67.03 69.81 72.49 73.6 74 71
26/01/2023 05:57:24 54.59 57.05 57.43 55.3 55.4 54.6 66.21 68.48 72.49 73.6 74 71
26/01/2023 05:57:25 53.69 55.6 57.43 55.3 55.4 54.6 66.52 67.1 72.49 73.6 74 71
26/01/2023 05:57:26 53.36 54.58 57.43 55.3 55.4 54.6 65.99 67.05 72.49 73.6 74 71
26/01/2023 05:57:27 52.82 53.86 57.43 55.3 55.4 54.6 66.71 66.71 72.49 73.6 74 71
26/01/2023 05:57:28 53.42 53.38 57.43 55.3 55.4 54.6 66.99 66.89 72.49 73.6 74 71
26/01/2023 05:57:29 52.85 53.36 57.43 55.3 55.4 54.6 66.55 67.18 72.49 73.6 74 71
26/01/2023 05:57:30 52.84 53.04 57.43 55.3 55.4 54.6 66.5 66.62 72.49 73.6 74 71
26/01/2023 05:57:31 52.63 52.94 57.43 55.3 55.4 54.6 66.52 66.68 72.49 73.6 74 71
26/01/2023 05:57:32 52.17 52.81 57.43 55.3 55.4 54.6 65.53 66.65 72.49 73.6 74 71
26/01/2023 05:57:33 52.37 52.58 57.43 55.3 55.4 54.6 66.62 66.52 72.49 73.6 74 71
26/01/2023 05:57:34 52.21 52.42 57.43 55.3 55.4 54.6 67.39 67.22 72.49 73.6 74 71
26/01/2023 05:57:35 52.08 52.51 57.43 55.3 55.4 54.6 65.66 67.15 72.46 73.6 74 71
26/01/2023 05:57:36 52.51 52.46 57.43 55.3 55.4 54.6 66.99 66.79 71.56 73.6 74 71
26/01/2023 05:57:37 52.48 52.59 57.43 55.3 55.4 54.6 67.74 67.58 71.56 73.6 74 71
26/01/2023 05:57:38 52.64 52.78 57.43 55.3 55.4 54.6 67.77 67.9 71.56 73.6 74 71
26/01/2023 05:57:39 52.72 52.74 57.43 55.3 55.4 54.6 67.13 67.53 71.56 73.6 74 71
26/01/2023 05:57:40 52.67 52.97 57.43 55.2 55.4 54.6 66.86 67.66 71.56 73.6 74 71
26/01/2023 05:57:41 52.37 52.6 57.43 55.2 55.4 54.6 66.97 67.22 71.56 73.6 74 71
26/01/2023 05:57:42 53.1 52.95 57.43 55.2 55.4 54.6 66.58 67.3 71.56 73.6 74 71
26/01/2023 05:57:43 53.08 53.18 57.43 55.2 55.4 54.6 66.94 67.2 71.56 73.6 74 71
26/01/2023 05:57:44 53.6 53.5 57.43 55.2 55.4 54.6 66.83 67.04 71.56 73.5 74 71
26/01/2023 05:57:45 53.86 53.75 57.43 55.2 55.4 54.6 66.79 66.94 71.56 73.5 74 71
26/01/2023 05:57:46 53.08 53.63 57.43 55.2 55.4 54.6 66.38 66.77 71.56 73.3 74 71
26/01/2023 05:57:47 52.55 53.39 57.43 55.1 55.4 54.6 67.22 67.17 71.56 73.1 74 71
26/01/2023 05:57:48 53.15 53.18 57.43 55 55.3 54.6 66.4 67.05 71.56 72.9 74 71
26/01/2023 05:57:49 52.7 53 57.43 55 55.3 54.6 66.09 66.74 71.56 72.8 74 71
26/01/2023 05:57:50 52.7 52.87 57.43 55 55.3 54.6 66.68 66.83 71.56 72.7 74 71
26/01/2023 05:57:51 54.01 53.73 57.43 55 55.3 54.6 67.88 67.59 71.56 72.6 74 71
26/01/2023 05:57:52 53.14 53.6 57.43 54.9 55.3 54.6 67.21 67.84 69.81 72.5 74 71
26/01/2023 05:57:53 53.1 53.35 57.05 54.9 55.3 54.6 67.53 67.59 68.48 72.5 74 71
26/01/2023 05:57:54 53.58 53.44 55.6 54.9 55.3 54.6 69.61 68.91 68.91 72.4 74 71
26/01/2023 05:57:55 53.53 53.64 54.58 54.9 55.3 54.6 69.25 69.17 69.17 72.4 74 71
26/01/2023 05:57:56 53.28 53.7 53.86 54.9 55.3 54.6 69.36 69.54 69.54 72.4 74 71
26/01/2023 05:57:57 53.3 53.5 53.75 54.9 55.3 54.6 69.22 69.59 69.59 72.4 73.9 71
26/01/2023 05:57:58 53.04 53.41 53.75 54.9 55.3 54.6 69.54 69.57 69.59 72.4 73.9 71
26/01/2023 05:57:59 53.25 53.26 53.75 54.9 55.3 54.6 68.82 69.5 69.59 72.4 73.9 71
26/01/2023 05:58:00 53.68 53.59 53.75 54.9 55.3 54.6 68.33 69.11 69.59 72.4 73.9 71
26/01/2023 05:58:01 53.52 53.59 53.75 54.9 55.3 54.6 68.52 68.75 69.59 72.4 73.9 71
26/01/2023 05:58:02 54.32 54.15 54.15 54.9 55.3 54.6 70.37 69.81 69.81 72.3 73.8 71
26/01/2023 05:58:03 53.87 54.19 54.19 54.8 55.3 54.6 69.22 69.88 69.88 72.3 73.8 71
26/01/2023 05:58:04 53.67 53.97 54.19 54.8 55.3 54.6 69.91 69.92 69.92 72.3 73.8 71
26/01/2023 05:58:05 53.51 53.92 54.19 54.8 55.3 54.6 69.46 69.73 69.92 72.3 73.8 71
26/01/2023 05:58:06 53.19 53.56 54.19 54.8 55.3 54.6 70.35 70.5 70.5 72.3 73.8 71
26/01/2023 05:58:07 53.45 53.52 54.19 54.8 55.3 54.6 70.23 70.65 70.65 72.3 73.8 71
26/01/2023 05:58:08 54.52 54.21 54.21 54.8 55.3 54.6 71.75 71.55 71.55 72.3 73.8 71
26/01/2023 05:58:09 53.86 54.31 54.31 54.8 55.3 54.6 68.61 71.48 71.55 72.3 73.8 71
26/01/2023 05:58:10 54.13 54.13 54.31 54.8 55.3 54.6 68.92 69.89 71.55 72.3 73.8 71
26/01/2023 05:58:11 54.77 54.56 54.56 54.8 55.3 54.6 69.3 69.65 71.55 72.3 73.8 71
26/01/2023 05:58:12 54.07 54.53 54.56 54.8 55.3 54.6 68.75 69.58 71.55 72.3 73.8 71
26/01/2023 05:58:13 53.68 54.27 54.56 54.8 55.3 54.6 69 69.22 71.55 72.3 73.8 71
26/01/2023 05:58:14 53.36 53.99 54.56 54.8 55.3 54.6 67.89 69.28 71.55 72.3 73.8 71
26/01/2023 05:58:15 52.77 53.57 54.56 54.8 55.3 54.6 68.7 68.74 71.55 72.3 73.8 71
26/01/2023 05:58:16 53.06 53.11 54.56 54.8 55.3 54.6 67.74 68.72 71.55 72.3 73.8 71
26/01/2023 05:58:17 52.86 53.15 54.56 54.7 55.3 54.6 67.55 68.27 71.55 72.3 73.8 71
26/01/2023 05:58:18 52.96 53.06 54.56 54.7 55.3 54.6 68.29 68.32 71.55 72.3 73.8 71
26/01/2023 05:58:19 52.65 53.07 54.56 54.7 55.3 54.6 67.44 68.32 71.55 72.3 73.8 71
26/01/2023 05:58:20 52.75 52.88 54.56 54.7 55.3 54.6 68.34 68.38 71.55 72.3 73.8 71
26/01/2023 05:58:21 52.99 53.01 54.56 54.7 55.3 54.6 67.84 68.36 71.55 72.3 73.8 71
26/01/2023 05:58:22 52.89 53.02 54.56 54.7 55.3 54.6 68.28 68.59 71.55 72.3 73.8 71
26/01/2023 05:58:23 52.79 53.09 54.56 54.7 55.3 54.6 67.33 68.51 71.55 72.3 73.8 71
26/01/2023 05:58:24 52.43 52.81 54.56 54.7 55.3 54.6 67.77 68.1 71.55 72.3 73.8 71
26/01/2023 05:58:25 52.82 52.84 54.56 54.7 55.3 54.6 68.49 68.48 71.55 72.3 73.8 71
26/01/2023 05:58:26 53.39 53.24 54.56 54.7 55.3 54.6 66.69 68.54 71.55 72.3 73.8 71
26/01/2023 05:58:27 53.38 53.47 54.56 54.7 55.3 54.6 68.02 67.87 71.55 72.3 73.8 71
26/01/2023 05:58:28 53.36 53.43 54.56 54.7 55.3 54.6 67.73 68.3 71.55 72.3 73.8 71
26/01/2023 05:58:29 54.23 53.97 54.56 54.7 55.3 54.6 70.53 70.16 71.55 72.3 73.8 71
26/01/2023 05:58:30 55.27 54.89 54.89 54.7 55.3 54.6 74.62 73.63 73.63 72.3 73.8 71
26/01/2023 05:58:31 54.43 54.91 54.91 54.7 55.3 54.6 69.31 73.72 73.72 72.3 73.8 71
26/01/2023 05:58:32 53.76 54.63 54.91 54.7 55.3 54.6 66.07 71.29 73.72 72.3 73.8 71
26/01/2023 05:58:33 52.71 54.11 54.91 54.7 55.3 54.6 65.12 68.79 73.72 72.3 73.8 71
26/01/2023 05:58:34 52.47 53.28 54.91 54.7 55.3 54.6 67.72 67.63 73.72 72.3 73.8 71
26/01/2023 05:58:35 52.36 52.9 54.91 54.7 55.3 54.6 69.4 69.15 73.72 72.3 73.8 71
26/01/2023 05:58:36 52.85 52.71 54.91 54.6 55.3 54.6 71.3 70.61 73.72 72.3 73.8 71
26/01/2023 05:58:37 52.57 52.74 54.91 54.6 55.3 54.6 68.58 70.46 73.72 72.3 73.8 71
26/01/2023 05:58:38 52.72 52.88 54.91 54.6 55.3 54.6 70.77 70.83 73.72 72.3 73.8 71
26/01/2023 05:58:39 52.78 52.87 54.91 54.6 55.3 54.6 72.13 71.75 73.72 72.3 73.8 71
26/01/2023 05:58:40 53.09 52.98 54.91 54.6 55.3 54.6 74.94 74.06 74.06 72.3 73.8 71
26/01/2023 05:58:41 53.18 53.19 54.91 54.6 55.3 54.6 68.92 73.82 74.06 72.3 73.8 71
26/01/2023 05:58:42 53.21 53.34 54.91 54.6 55.3 54.6 70.5 71.43 74.06 72.3 73.8 71
26/01/2023 05:58:43 53.67 53.56 54.91 54.6 55.3 54.6 70.17 71.48 74.06 72.3 73.8 71
26/01/2023 05:58:44 53.41 53.59 54.91 54.6 55.3 54.6 69.62 70.44 74.06 72.3 73.8 71
26/01/2023 05:58:45 53.57 53.66 54.91 54.6 55.3 54.6 67.67 69.83 74.06 72.3 73.8 71
26/01/2023 05:58:46 53.28 53.61 54.91 54.6 55.3 54.6 68.79 69.01 74.06 72.3 73.8 71
26/01/2023 05:58:47 53.15 53.55 54.91 54.6 55.3 54.6 69.29 69.58 74.06 72.3 73.8 71
26/01/2023 05:58:48 52.68 53.17 54.91 54.6 55.3 54.6 65.59 68.9 74.06 72.3 73.8 71
26/01/2023 05:58:49 52.65 53.02 54.91 54.6 55.3 54.6 66.7 67.17 74.06 72.3 73.8 71
26/01/2023 05:58:50 52.86 52.89 54.91 54.6 55.3 54.6 67.25 67.26 74.06 72.3 73.8 71
26/01/2023 05:58:51 52.99 53.02 54.91 54.5 55.3 54.6 68.5 68.38 74.06 72.3 73.8 71
26/01/2023 05:58:52 53.15 53.22 54.91 54.5 55.3 54.6 71.48 71.16 74.06 72.3 73.8 71
26/01/2023 05:58:53 53.09 53.29 54.91 54.5 55.3 54.6 69.13 71.64 74.06 72.3 73.8 71
26/01/2023 05:58:54 53.07 53.19 54.91 54.5 55.3 54.6 67.52 69.67 74.06 72.3 73.8 71
26/01/2023 05:58:55 53.06 53.2 54.91 54.5 55.3 54.6 67.66 68.62 74.06 72.3 73.8 71
26/01/2023 05:58:56 53.36 53.41 54.91 54.5 55.3 54.6 67.72 67.96 74.06 72.3 73.8 71
26/01/2023 05:58:57 53.58 53.53 54.91 54.5 55.3 54.6 68.86 68.75 74.06 72.2 73.8 71
26/01/2023 05:58:58 52.87 53.53 54.91 54.4 55.3 54.6 66.55 68.56 74.06 72 73.8 71
26/01/2023 05:58:59 53.23 53.36 54.91 54.4 55.3 54.6 67.85 67.73 74.06 71.8 73.8 71
26/01/2023 05:59:00 53.23 53.32 54.91 54.2 55.3 54.6 67.25 67.64 74.06 71.3 73.8 71
26/01/2023 05:59:01 55.21 54.9 54.9 54.2 55.3 54.6 66.98 67.43 74.06 70.8 73.8 71
26/01/2023 05:59:02 54.87 55.32 55.32 54.1 55.3 54.6 65.63 67.13 74.06 70.4 73.8 71
26/01/2023 05:59:03 52.77 54.63 55.32 54 55.3 54.6 66.76 66.74 74.06 70.2 73.8 71
26/01/2023 05:59:04 52.61 53.66 55.32 54 55.3 54.6 65.62 66.68 74.06 70 73.8 71
26/01/2023 05:59:05 53.05 53.19 55.32 54 55.3 54.6 66.53 66.4 74.06 69.7 73.8 71
26/01/2023 05:59:06 52.76 52.95 55.32 54 55.3 54.6 65.99 66.51 74.06 69.5 73.8 71
26/01/2023 05:59:07 52.51 53.03 55.32 53.9 55.3 54.6 66.75 66.65 74.06 69.5 73.8 71
26/01/2023 05:59:08 52.36 52.69 55.32 53.9 55.3 54.6 64.42 66.46 74.06 69.4 73.8 71
26/01/2023 05:59:09 53.02 52.88 55.32 53.9 55.3 54.6 64.68 65.32 74.06 69.4 73.8 71
26/01/2023 05:59:10 52.56 52.88 55.32 53.9 55.3 54.5 65.17 65.14 73.82 69.3 73.8 71
26/01/2023 05:59:11 52.13 52.74 55.32 53.9 55.3 54.5 65.51 65.68 71.64 69.3 73.8 71
26/01/2023 05:59:12 52.19 52.41 55.32 53.9 55.3 54.5 64.74 65.46 71.64 69.2 73.8 71
26/01/2023 05:59:13 52.27 52.37 55.32 53.9 55.3 54.5 64.14 64.88 71.64 69.2 73.8 71
26/01/2023 05:59:14 52.54 52.62 55.32 53.8 55.3 54.5 64.26 64.56 71.64 69.2 73.8 71
26/01/2023 05:59:15 52.87 52.83 55.32 53.8 55.3 54.5 65.53 65.11 71.64 69.2 73.8 71
26/01/2023 05:59:16 52.2 52.77 55.32 53.8 55.3 54.5 66.89 66.43 71.64 69.2 73.8 71
26/01/2023 05:59:17 52.7 52.68 55.32 53.8 55.3 54.5 67.04 66.95 71.64 69.1 73.8 71
26/01/2023 05:59:18 52.74 52.77 55.32 53.8 55.3 54.5 69.03 68.45 71.64 69.1 73.8 71
26/01/2023 05:59:19 53.57 53.35 55.32 53.8 55.3 54.5 70.77 70.3 71.64 69.1 73.8 71
26/01/2023 05:59:20 53.33 53.34 55.32 53.8 55.3 54.5 68 70.18 71.64 69.1 73.8 71
26/01/2023 05:59:21 53.25 53.46 55.32 53.8 55.2 54.5 67.8 68.9 71.64 69.1 73.8 71
26/01/2023 05:59:22 53.39 53.57 55.32 53.8 55.2 54.5 68.77 68.82 71.64 69.1 73.7 71
26/01/2023 05:59:23 52.65 53.3 55.32 53.8 55.2 54.5 66.58 68.63 70.3 69.1 73.7 71
26/01/2023 05:59:24 53.01 53.03 55.32 53.8 55.2 54.5 67.55 67.68 70.3 69.1 73.7 71
26/01/2023 05:59:25 53.23 53.16 55.32 53.8 55.2 54.5 66.5 67.44 70.3 69.1 73.7 71
26/01/2023 05:59:26 52.41 53.23 55.32 53.8 55.2 54.5 66.47 67.1 70.3 69.1 73.7 71
26/01/2023 05:59:27 52.33 52.64 55.32 53.8 55.2 54.5 65.18 66.5 70.3 69.1 73.7 71
26/01/2023 05:59:28 52.62 52.69 55.32 53.8 55.2 54.5 65.15 65.69 70.3 69.1 73.7 71
26/01/2023 05:59:29 52.15 52.62 55.32 53.8 55.2 54.5 64.86 65.38 70.3 69 73.7 71
26/01/2023 05:59:30 52.32 52.51 55.32 53.8 55.2 54.5 64.98 65.16 70.3 69 73.7 71
26/01/2023 05:59:31 52.48 52.5 55.32 53.8 55.2 54.5 64.47 65.14 70.3 69 73.7 71
26/01/2023 05:59:32 52.26 52.44 54.63 53.8 55.2 54.5 64.39 64.68 70.3 69 73.7 71
26/01/2023 05:59:33 52.88 52.74 53.66 53.8 55.2 54.5 65.09 65.01 70.3 69 73.7 71
26/01/2023 05:59:34 52.68 52.85 53.57 53.8 55.2 54.5 64.83 65 70.3 69 73.7 71
26/01/2023 05:59:35 52.1 52.71 53.57 53.8 55.2 54.5 64.59 64.99 70.3 69 73.7 71
26/01/2023 05:59:36 52.09 52.45 53.57 53.8 55.2 54.5 64.57 64.99 70.3 69 73.7 71
26/01/2023 05:59:37 52.26 52.45 53.57 53.8 55.2 54.5 64.4 64.77 70.3 68.9 73.7 71
26/01/2023 05:59:38 52.56 52.62 53.57 53.8 55.2 54.5 64.83 64.9 70.3 68.9 73.7 71
26/01/2023 05:59:39 52.28 52.53 53.57 53.7 55.2 54.5 64.69 64.94 70.3 68.9 73.7 71
26/01/2023 05:59:40 52.52 52.49 53.57 53.7 55.2 54.5 64.85 64.89 70.3 68.9 73.7 71
26/01/2023 05:59:41 52.31 52.61 53.57 53.7 55.2 54.5 64.62 64.87 70.3 68.9 73.7 71
26/01/2023 05:59:42 52.45 52.55 53.57 53.7 55.2 54.5 65.06 65.01 70.3 68.9 73.7 71
26/01/2023 05:59:43 52.34 52.53 53.57 53.7 55.2 54.5 65.12 65.24 70.3 68.9 73.7 71
26/01/2023 05:59:44 52.5 52.55 53.57 53.7 55.2 54.5 65.13 65.2 70.3 68.8 73.7 71
26/01/2023 05:59:45 52.61 52.63 53.57 53.7 55.2 54.5 66.22 65.95 70.3 68.8 73.7 71
26/01/2023 05:59:46 52.33 52.58 53.57 53.7 55.2 54.5 65.79 66.09 70.3 68.8 73.7 71
26/01/2023 05:59:47 52.83 52.78 53.57 53.7 55.2 54.5 65.76 65.99 70.3 68.8 73.7 71
26/01/2023 05:59:48 52.44 52.7 53.57 53.7 55.2 54.5 65.59 65.96 70.3 68.8 73.7 71
26/01/2023 05:59:49 52.47 52.71 53.57 53.7 55.2 54.5 65.44 65.67 70.18 68.8 73.7 71
26/01/2023 05:59:50 52.83 52.74 53.57 53.7 55.2 54.5 65.39 65.67 68.9 68.8 73.7 71
26/01/2023 05:59:51 52.3 52.67 53.57 53.7 55.2 54.5 64.89 65.46 68.82 68.8 73.7 71
26/01/2023 05:59:52 52.98 52.86 53.3 53.7 55.2 54.5 66.1 65.83 68.63 68.8 73.7 71
26/01/2023 05:59:53 54.01 53.72 53.72 53.7 55.2 54.5 67.15 66.74 67.68 68.8 73.7 71
26/01/2023 05:59:54 52.71 53.69 53.72 53.7 55.2 54.5 64.8 66.54 67.44 68.8 73.7 71
26/01/2023 05:59:55 53.2 53.29 53.72 53.7 55.2 54.5 65.85 66.05 67.1 68.8 73.7 71
26/01/2023 05:59:56 53.12 53.25 53.72 53.7 55.2 54.5 66.18 66.03 66.74 68.8 73.7 71
26/01/2023 05:59:57 53.96 53.71 53.72 53.7 55.2 54.5 67.09 66.83 66.83 68.8 73.7 71
26/01/2023 05:59:58 54.61 54.32 54.32 53.7 55.2 54.5 66.55 66.91 66.91 68.8 73.7 71
26/01/2023 05:59:59 54.13 54.4 54.4 53.8 55.2 54.5 66.62 67.06 67.06 68.8 73.7 71
26/01/2023 06:00:00 55.32 55.01 55.01 53.8 55.2 54.5 67.74 67.53 67.53 68.8 73.7 71
26/01/2023 06:00:01 55.37 55.33 55.33 53.8 55.2 54.5 66.82 67.36 67.53 68.8 73.7 71
26/01/2023 06:00:02 55.07 55.26 55.33 53.8 55.2 54.5 69.36 68.96 68.96 68.8 73.7 71
26/01/2023 06:00:03 54.51 55.09 55.33 53.8 55.2 54.5 67.99 68.81 68.96 68.7 73.7 71
26/01/2023 06:00:04 55.22 55.1 55.33 53.8 55.2 54.5 68.21 68.65 68.96 68.7 73.7 71
26/01/2023 06:00:05 55.2 55.37 55.37 53.8 55.2 54.5 68.9 68.83 68.96 68.7 73.7 71
26/01/2023 06:00:06 55.04 55.14 55.37 53.8 55.2 54.5 70.67 70.14 70.14 68.7 73.7 71
26/01/2023 06:00:07 54.83 55.08 55.37 53.8 55.2 54.5 70.86 71.1 71.1 68.7 73.7 71
26/01/2023 06:00:08 54.91 55.04 55.37 53.8 55.2 54.5 69.75 70.37 71.1 68.8 73.7 71
26/01/2023 06:00:09 55.28 55.18 55.37 53.8 55.2 54.5 72.4 71.71 71.71 68.8 73.7 71
26/01/2023 06:00:10 54.98 55.19 55.37 53.8 55.2 54.5 69.64 71.56 71.71 68.8 73.7 71
26/01/2023 06:00:11 55.1 55.14 55.37 53.8 55.2 54.5 70.23 70.64 71.71 68.8 73.7 71
26/01/2023 06:00:12 54.96 55.12 55.37 53.8 55.2 54.5 70.09 70.52 71.71 68.8 73.7 71
26/01/2023 06:00:13 54.99 55.09 55.37 53.8 55.2 54.5 71.67 71.42 71.71 68.8 73.7 71
26/01/2023 06:00:14 55.03 55.06 55.37 53.8 55.2 54.5 70.32 71.31 71.71 68.8 73.7 71
26/01/2023 06:00:15 54.6 55.07 55.37 53.8 55.2 54.5 70.88 71.21 71.71 68.8 73.7 71
26/01/2023 06:00:16 54.62 54.86 55.37 53.8 55.2 54.5 70.81 70.93 71.71 68.8 73.8 71
26/01/2023 06:00:17 54.43 54.73 55.37 53.8 55.2 54.5 71.88 71.66 71.71 68.8 73.8 71
26/01/2023 06:00:18 54.79 54.71 55.37 53.8 55.2 54.5 70.79 71.44 71.71 68.8 73.8 71
26/01/2023 06:00:19 54.72 54.87 55.37 53.8 55.2 54.5 72.16 72.06 72.06 68.8 73.8 71
26/01/2023 06:00:20 55.28 55.08 55.37 53.8 55.2 54.5 71.5 72.05 72.06 68.8 73.8 71
26/01/2023 06:00:21 54.59 55.07 55.37 53.9 55.2 54.5 70.74 71.91 72.06 68.9 73.8 71
26/01/2023 06:00:22 54.7 54.83 55.37 53.9 55.2 54.6 70.71 70.99 72.06 68.9 73.8 71
26/01/2023 06:00:23 54.74 54.83 55.37 53.9 55.2 54.6 70.11 71 72.06 68.9 73.8 71
26/01/2023 06:00:24 54.72 54.93 55.37 53.9 55.2 54.6 70.6 70.77 72.06 68.9 73.8 71
26/01/2023 06:00:25 54.72 54.83 55.37 53.9 55.2 54.6 69 70.66 72.06 68.9 73.8 71
26/01/2023 06:00:26 55.05 55.02 55.37 53.9 55.2 54.6 69.52 69.81 72.06 68.9 73.8 71
26/01/2023 06:00:27 55.13 55.1 55.37 53.9 55.3 54.6 69.43 69.83 72.06 68.9 73.8 71
26/01/2023 06:00:28 55.29 55.26 55.37 53.9 55.3 54.6 71.33 70.96 72.06 68.9 73.8 71
26/01/2023 06:00:29 55.34 55.33 55.37 53.9 55.3 54.6 69.99 70.9 72.06 69 73.8 71
26/01/2023 06:00:30 55.58 55.56 55.56 53.9 55.3 54.6 70.04 70.57 72.06 69 73.8 71
26/01/2023 06:00:31 55.13 55.48 55.56 53.9 55.3 54.6 70.48 70.72 72.06 69 73.8 71
26/01/2023 06:00:32 55.33 55.44 55.56 53.9 55.3 54.6 70.5 70.69 72.06 69 73.8 71
26/01/2023 06:00:33 55.33 55.42 55.56 53.9 55.3 54.6 69.87 70.5 72.06 69 73.8 71
26/01/2023 06:00:34 55.15 55.36 55.56 54 55.3 54.6 69.71 70.29 72.06 69 73.8 71
26/01/2023 06:00:35 55.19 55.31 55.56 54 55.3 54.6 69.47 69.96 72.06 69 73.8 71
26/01/2023 06:00:36 55.21 55.24 55.56 54 55.3 54.6 68.76 69.6 72.06 69 73.8 71
26/01/2023 06:00:37 55.24 55.31 55.56 54 55.3 54.6 71 70.51 72.06 69 73.8 71
26/01/2023 06:00:38 55.05 55.34 55.56 53.9 55.3 54.6 70.21 70.36 72.06 69 73.8 71
26/01/2023 06:00:39 55.55 55.48 55.56 53.8 55.3 54.6 70.3 70.59 72.06 69 73.8 71
26/01/2023 06:00:40 54.86 55.44 55.56 53.8 55.3 54.6 69.18 70.32 72.06 69 73.8 71
26/01/2023 06:00:41 55.27 55.25 55.56 53.8 55.3 54.6 69.42 69.84 72.06 69 73.8 71
26/01/2023 06:00:42 55.49 55.43 55.56 53.8 55.3 54.6 69.5 69.66 72.06 69 73.8 71
26/01/2023 06:00:43 55.55 55.61 55.61 53.8 55.3 54.6 69.5 69.66 72.06 69 73.8 71
26/01/2023 06:00:44 56.76 56.43 56.43 53.9 55.3 54.6 69.99 70.03 72.06 69 73.8 71
26/01/2023 06:00:45 59.95 59.17 59.17 53.9 55.3 54.6 73.43 72.49 72.49 69.1 73.8 71.1
26/01/2023 06:00:46 61.88 61.14 61.14 54 55.3 54.6 72.17 72.59 72.59 69.1 73.8 71.1
26/01/2023 06:00:47 62.59 62.1 62.1 54.1 55.3 54.6 76.05 75.24 75.24 69.1 73.8 71.1
26/01/2023 06:00:48 62.31 62.26 62.26 54.2 55.4 54.6 72.76 75.07 75.24 69.1 73.8 71.1
26/01/2023 06:00:49 60.72 62.36 62.36 54.2 55.4 54.6 74.79 74.74 75.24 69.2 73.8 71.1
26/01/2023 06:00:50 58.2 61.15 62.36 54.2 55.4 54.6 71.67 74.42 75.24 69.2 73.8 71.1
26/01/2023 06:00:51 59.34 59.68 62.36 54.3 55.4 54.6 75.53 75.08 75.24 69.2 73.8 71.1
26/01/2023 06:00:52 56.99 59.36 62.36 54.3 55.4 54.6 72.62 74.44 75.24 69.3 73.8 71.1
26/01/2023 06:00:53 55.9 57.99 62.36 54.3 55.4 54.6 71.71 73.27 75.24 69.3 73.8 71.1
26/01/2023 06:00:54 55.93 56.79 62.36 54.3 55.4 54.6 75.45 75.16 75.24 69.3 73.8 71.1
26/01/2023 06:00:55 57.15 56.95 62.36 54.3 55.4 54.6 80.1 79.17 79.17 69.4 73.8 71.1
26/01/2023 06:00:56 56.89 57.01 62.36 54.3 55.4 54.6 79.62 79.71 79.71 69.6 73.9 71.1
26/01/2023 06:00:57 57.68 57.51 62.36 54.3 55.4 54.6 81.58 81.26 81.26 69.8 73.9 71.1
26/01/2023 06:00:58 58.24 58.07 62.36 54.4 55.4 54.6 82.04 81.98 81.98 70 73.9 71.1
26/01/2023 06:00:59 59.71 59.24 62.36 54.4 55.4 54.6 85.04 84.22 84.22 70.4 74 71.1
26/01/2023 06:01:00 59.55 59.57 62.36 54.4 55.4 54.6 85.94 85.7 85.7 70.9 74.1 71.2
26/01/2023 06:01:01 57.45 59.36 62.36 54.4 55.4 54.6 81.52 85.15 85.7 71 74.1 71.2
26/01/2023 06:01:02 57.1 58.27 62.36 54.4 55.5 54.6 80.53 83.26 85.7 71.1 74.1 71.2
26/01/2023 06:01:03 56.02 57.51 62.36 54.4 55.5 54.6 79.15 81.55 85.7 71.2 74.1 71.2
26/01/2023 06:01:04 55.73 56.7 62.36 54.4 55.5 54.6 79.97 80.39 85.7 71.3 74.1 71.2
26/01/2023 06:01:05 55.15 56.06 62.36 54.4 55.5 54.6 76.5 80.03 85.7 71.3 74.1 71.2
26/01/2023 06:01:06 54.85 55.51 62.36 54.4 55.5 54.6 76.26 78.15 85.7 71.3 74.1 71.2
26/01/2023 06:01:07 54.84 55.05 62.36 54.4 55.5 54.6 71.25 76.97 85.7 71.3 74.1 71.2
26/01/2023 06:01:08 54.73 54.99 62.36 54.4 55.5 54.6 71.89 74.28 85.7 71.3 74.2 71.2
26/01/2023 06:01:09 54.85 54.98 62.36 54.4 55.5 54.6 71.65 73.22 85.7 71.3 74.2 71.2
26/01/2023 06:01:10 55.25 55.27 62.36 54.4 55.5 54.6 70.96 72.16 85.7 71.4 74.2 71.2
26/01/2023 06:01:11 54.3 55.13 62.36 54.4 55.5 54.6 69.15 71.5 85.7 71.3 74.2 71.2
26/01/2023 06:01:12 53.11 54.46 62.36 54.4 55.5 54.6 70.09 70.62 85.7 71.3 74.2 71.2
26/01/2023 06:01:13 53.9 53.96 62.36 54.4 55.5 54.6 69.46 70.12 85.7 71.4 74.2 71.2
26/01/2023 06:01:14 53.21 53.93 62.36 54.4 55.5 54.6 69.42 69.85 85.7 71.4 74.2 71.2
26/01/2023 06:01:15 55.4 54.97 62.36 54.4 55.5 54.6 73.48 72.39 85.7 71.4 74.2 71.2
26/01/2023 06:01:16 55.35 55.4 62.36 54.4 55.5 54.6 71.02 72.22 85.7 71.4 74.2 71.2
26/01/2023 06:01:17 53.71 55.15 62.36 54.4 55.5 54.6 71.58 71.77 85.7 71.4 74.2 71.2
26/01/2023 06:01:18 53.82 54.29 62.36 54.4 55.5 54.6 70.75 71.96 85.7 71.4 74.2 71.2
26/01/2023 06:01:19 53.33 54.01 61.15 54.4 55.5 54.6 69.25 70.9 85.7 71.4 74.2 71.2
26/01/2023 06:01:20 52.8 53.69 59.68 54.4 55.5 54.6 69.31 70.44 85.7 71.4 74.2 71.2
26/01/2023 06:01:21 53.09 53.17 59.57 54.4 55.5 54.6 68.05 69.32 85.7 71.4 74.2 71.2
26/01/2023 06:01:22 53.17 53.21 59.57 54.4 55.5 54.6 70.16 69.81 85.7 71.4 74.2 71.2
26/01/2023 06:01:23 53.34 53.36 59.57 54.4 55.5 54.6 69.57 69.78 85.7 71.4 74.2 71.2
26/01/2023 06:01:24 52.97 53.4 59.57 54.4 55.5 54.6 69.5 69.89 85.7 71.4 74.2 71.2
26/01/2023 06:01:25 54.07 53.77 59.57 54.4 55.5 54.6 69.16 69.56 85.7 71.4 74.2 71.2
26/01/2023 06:01:26 53.67 53.85 59.57 54.4 55.5 54.6 68.93 69.4 85.7 71.4 74.2 71.2
26/01/2023 06:01:27 53.47 53.65 59.57 54.4 55.5 54.6 70.16 69.93 85.7 71.4 74.2 71.2
26/01/2023 06:01:28 53.73 53.78 59.57 54.4 55.5 54.6 71.73 71.22 85.7 71.4 74.2 71.2
26/01/2023 06:01:29 53.99 53.97 59.57 54.4 55.5 54.6 72.54 72.22 85.7 71.4 74.2 71.2
26/01/2023 06:01:30 55.13 54.74 59.36 54.4 55.5 54.6 73.88 73.36 85.15 71.4 74.2 71.2
26/01/2023 06:01:31 55.3 55.22 58.27 54.4 55.5 54.6 74.84 74.41 83.26 71.4 74.2 71.2
26/01/2023 06:01:32 54.62 55.11 57.51 54.4 55.5 54.6 73.31 74.18 81.55 71.5 74.2 71.2
26/01/2023 06:01:33 54.65 55.01 56.7 54.4 55.5 54.6 74.11 74.23 80.39 71.5 74.2 71.3
26/01/2023 06:01:34 54.81 54.92 56.06 54.4 55.5 54.6 73.74 74.18 80.03 71.5 74.2 71.3
26/01/2023 06:01:35 56.27 55.93 55.93 54.5 55.5 54.6 73.53 73.96 78.15 71.5 74.2 71.3
26/01/2023 06:01:36 57.14 56.79 56.79 54.5 55.5 54.6 73.2 73.69 76.97 71.5 74.2 71.3
26/01/2023 06:01:37 57.43 57.26 57.26 54.5 55.5 54.6 72.48 73.37 74.41 71.6 74.2 71.3
26/01/2023 06:01:38 57.79 57.68 57.68 54.5 55.5 54.6 73.2 73.3 74.41 71.6 74.2 71.3
26/01/2023 06:01:39 56.58 57.62 57.68 54.5 55.5 54.6 71.57 73.25 74.41 71.6 74.2 71.3
26/01/2023 06:01:40 56.93 57.07 57.68 54.5 55.5 54.6 73.67 73.43 74.41 71.6 74.2 71.3
26/01/2023 06:01:41 56.49 57.02 57.68 54.6 55.5 54.6 72.15 73.32 74.41 71.6 74.2 71.3
26/01/2023 06:01:42 55.53 56.66 57.68 54.6 55.5 54.6 71.2 72.59 74.41 71.6 74.2 71.3
26/01/2023 06:01:43 55.07 56.04 57.68 54.6 55.5 54.6 70.84 72.03 74.41 71.6 74.2 71.3
26/01/2023 06:01:44 55.45 55.62 57.68 54.6 55.5 54.6 69.98 71.08 74.41 71.6 74.2 71.3
26/01/2023 06:01:45 55.25 55.44 57.68 54.6 55.5 54.6 70.24 70.51 74.41 71.6 74.2 71.3
26/01/2023 06:01:46 55.28 55.47 57.68 54.6 55.5 54.6 71.09 70.91 74.41 71.6 74.2 71.3
26/01/2023 06:01:47 55.25 55.41 57.68 54.6 55.5 54.6 70.8 70.97 74.41 71.6 74.2 71.3
26/01/2023 06:01:48 55.43 55.51 57.68 54.6 55.5 54.6 70.08 70.84 74.41 71.6 74.2 71.3
26/01/2023 06:01:49 54.85 55.38 57.68 54.6 55.5 54.6 69.09 70.27 74.41 71.6 74.2 71.3
26/01/2023 06:01:50 54.97 55.1 57.68 54.6 55.5 54.6 69.59 70.01 74.41 71.6 74.2 71.3
26/01/2023 06:01:51 55.21 55.24 57.68 54.6 55.5 54.6 68.56 69.54 74.41 71.6 74.2 71.3
26/01/2023 06:01:52 55.77 55.55 57.68 54.6 55.5 54.6 69.37 69.19 74.41 71.6 74.2 71.3
26/01/2023 06:01:53 54.99 55.56 57.68 54.6 55.5 54.6 68.55 69.17 74.41 71.6 74.2 71.3
26/01/2023 06:01:54 55.82 55.72 57.68 54.6 55.5 54.6 69.81 69.55 74.41 71.6 74.2 71.3
26/01/2023 06:01:55 56.01 55.92 57.68 54.6 55.5 54.6 69.73 69.9 74.41 71.6 74.2 71.3
26/01/2023 06:01:56 57.2 56.82 57.68 54.6 55.5 54.6 69.02 69.58 74.41 71.6 74.2 71.3
26/01/2023 06:01:57 56.45 56.95 57.68 54.6 55.5 54.6 68.75 69.39 74.41 71.6 74.2 71.3
26/01/2023 06:01:58 57.52 57.25 57.68 54.6 55.5 54.6 70.62 70.16 74.41 71.6 74.2 71.3
26/01/2023 06:01:59 57.18 57.27 57.68 54.7 55.5 54.6 68.63 70.18 74.41 71.6 74.2 71.3
26/01/2023 06:02:00 55.98 57.18 57.68 54.7 55.6 54.6 68.1 69.2 74.41 71.6 74.2 71.3
26/01/2023 06:02:01 54.72 56.39 57.68 54.7 55.6 54.6 67.26 68.46 74.23 71.6 74.2 71.3
26/01/2023 06:02:02 54.8 55.41 57.68 54.7 55.6 54.6 67.63 67.93 74.23 71.6 74.2 71.3
26/01/2023 06:02:03 54.67 55.06 57.68 54.7 55.6 54.6 66.96 67.57 74.18 71.6 74.2 71.3
26/01/2023 06:02:04 54.83 55.03 57.68 54.7 55.6 54.6 67.51 67.55 73.96 71.5 74.2 71.3
26/01/2023 06:02:05 54.88 54.89 57.68 54.7 55.6 54.6 69.28 68.88 73.69 71.5 74.2 71.3
26/01/2023 06:02:06 54.7 54.91 57.68 54.7 55.6 54.6 69.08 69.08 73.43 71.5 74.2 71.3
26/01/2023 06:02:07 54.96 54.95 57.68 54.7 55.6 54.7 68.21 69.07 73.43 71.5 74.2 71.3
26/01/2023 06:02:08 55.06 55.08 57.62 54.7 55.6 54.7 67.04 68.58 73.43 71.5 74.2 71.3
26/01/2023 06:02:09 54.48 55.11 57.27 54.7 55.6 54.7 67.31 67.9 73.43 71.5 74.2 71.3
26/01/2023 06:02:10 55.08 55.01 57.27 54.7 55.6 54.7 67.46 67.52 73.32 71.5 74.2 71.3
26/01/2023 06:02:11 54.57 54.88 57.27 54.7 55.6 54.7 67.42 67.52 72.59 71.5 74.2 71.3
26/01/2023 06:02:12 54.86 54.9 57.27 54.7 55.6 54.7 67.2 67.52 72.03 71.5 74.2 71.3
26/01/2023 06:02:13 54.51 54.83 57.27 54.7 55.6 54.7 66.61 67.34 71.08 71.5 74.2 71.3
26/01/2023 06:02:14 54.76 54.79 57.27 54.7 55.6 54.7 67.76 67.52 70.97 71.5 74.2 71.3
26/01/2023 06:02:15 55.3 55.15 57.27 54.7 55.6 54.7 67.81 67.73 70.97 71.5 74.2 71.3
26/01/2023 06:02:16 55.57 55.43 57.27 54.7 55.6 54.7 67.56 67.94 70.97 71.5 74.2 71.3
26/01/2023 06:02:17 56.08 55.92 57.27 54.7 55.6 54.7 67.81 67.84 70.84 71.5 74.2 71.3
26/01/2023 06:02:18 55.91 56.14 57.27 54.7 55.6 54.7 67.9 68.11 70.27 71.5 74.2 71.3
26/01/2023 06:02:19 55.17 55.8 57.27 54.7 55.6 54.6 68.06 68.03 70.18 71.5 74.2 71.2
26/01/2023 06:02:20 55.17 55.45 57.27 54.7 55.6 54.6 68.43 68.4 70.18 71.5 74.2 71.2
26/01/2023 06:02:21 55.04 55.34 57.27 54.7 55.6 54.6 68.26 68.5 70.18 71.5 74.2 71.2
26/01/2023 06:02:22 54.93 55.24 57.27 54.7 55.6 54.6 67.94 68.28 70.18 71.5 74.2 71.2
26/01/2023 06:02:23 55.2 55.25 57.27 54.7 55.6 54.6 68.64 68.46 70.18 71.5 74.2 71.2
26/01/2023 06:02:24 55.37 55.34 57.27 54.7 55.6 54.6 69.85 69.52 70.18 71.5 74.2 71.2
26/01/2023 06:02:25 55.19 55.46 57.27 54.7 55.6 54.6 69.03 69.8 70.18 71.5 74.2 71.2
26/01/2023 06:02:26 55.32 55.48 57.27 54.7 55.6 54.7 70.2 69.88 70.18 71.5 74.2 71.2
26/01/2023 06:02:27 55.32 55.39 57.27 54.7 55.6 54.7 69.61 69.81 70.18 71.5 74.2 71.2
26/01/2023 06:02:28 55.26 55.31 57.27 54.7 55.6 54.7 69.41 69.74 70.18 71.5 74.2 71.2
26/01/2023 06:02:29 55.28 55.46 57.18 54.7 55.6 54.7 69.84 69.86 69.88 71.5 74.2 71.2
26/01/2023 06:02:30 54.91 55.29 56.39 54.7 55.6 54.7 68.71 69.89 69.89 71.5 74.2 71.2
26/01/2023 06:02:31 54.79 55.07 56.14 54.7 55.6 54.7 68.56 69.1 69.89 71.5 74.2 71.2
26/01/2023 06:02:32 54.84 54.9 56.14 54.7 55.6 54.7 69.77 69.5 69.89 71.5 74.2 71.2
26/01/2023 06:02:33 54.94 55.08 56.14 54.8 55.6 54.7 69.75 69.66 69.89 71.6 74.2 71.2
26/01/2023 06:02:34 55.19 55.16 56.14 54.8 55.6 54.7 69.57 69.91 69.91 71.6 74.2 71.2
26/01/2023 06:02:35 54.91 55.11 56.14 54.8 55.6 54.7 69.35 69.76 69.91 71.6 74.2 71.2
26/01/2023 06:02:36 55.01 55.08 56.14 54.8 55.6 54.7 69.16 69.53 69.91 71.6 74.2 71.2
26/01/2023 06:02:37 55.11 55.2 56.14 54.8 55.6 54.7 70.03 69.89 69.91 71.6 74.2 71.2
26/01/2023 06:02:38 55.35 55.29 56.14 54.8 55.6 54.7 69.87 69.93 69.93 71.6 74.2 71.2
26/01/2023 06:02:39 55.14 55.37 56.14 54.8 55.6 54.7 69.58 70.03 70.03 71.6 74.2 71.2
26/01/2023 06:02:40 55.37 55.38 56.14 54.8 55.6 54.6 69.97 70.07 70.07 71.6 74.2 71.2
26/01/2023 06:02:41 55.09 55.43 56.14 54.8 55.6 54.6 70.54 70.6 70.6 71.6 74.2 71.2
26/01/2023 06:02:42 54.83 55.35 56.14 54.8 55.6 54.6 70.25 70.59 70.6 71.6 74.2 71.1
26/01/2023 06:02:43 55 55.11 56.14 54.8 55.6 54.6 68.59 70.19 70.6 71.6 74.2 71.1
26/01/2023 06:02:44 54.97 55.14 56.14 54.8 55.6 54.6 69.05 69.26 70.6 71.6 74.2 71.1
26/01/2023 06:02:45 54.72 55.05 56.14 54.8 55.6 54.6 69.17 69.29 70.6 71.6 74.2 71
26/01/2023 06:02:46 54.83 54.98 56.14 54.8 55.6 54.6 68.48 69.23 70.6 71.6 74.2 71
26/01/2023 06:02:47 55.03 55.03 56.14 54.8 55.6 54.6 68.84 68.97 70.6 71.6 74.2 71
26/01/2023 06:02:48 54.81 54.99 55.8 54.8 55.6 54.6 68.96 69.14 70.6 71.6 74.2 70.9
26/01/2023 06:02:49 55.21 55.21 55.48 54.9 55.6 54.6 68.5 69.06 70.6 71.6 74.2 70.9
26/01/2023 06:02:50 54.74 55.07 55.48 54.9 55.6 54.6 69.06 69.05 70.6 71.6 74.2 70.9
26/01/2023 06:02:51 55.2 55.15 55.48 54.9 55.6 54.6 70.04 69.75 70.6 71.6 74.2 70.9
26/01/2023 06:02:52 55.26 55.32 55.48 54.9 55.6 54.6 69.53 69.87 70.6 71.6 74.2 70.9
26/01/2023 06:02:53 55.14 55.23 55.48 54.9 55.6 54.6 69.14 69.55 70.6 71.6 74.2 70.9
26/01/2023 06:02:54 54.55 55.23 55.48 54.9 55.6 54.6 68.46 69.46 70.6 71.6 74.2 70.9
26/01/2023 06:02:55 54.86 55.06 55.48 54.9 55.6 54.6 67.86 68.82 70.6 71.6 74.2 70.9
26/01/2023 06:02:56 54.98 54.96 55.46 54.9 55.6 54.6 68.64 68.59 70.6 71.6 74.2 70.9
26/01/2023 06:02:57 54.59 54.98 55.46 54.9 55.6 54.6 68.31 68.61 70.6 71.6 74.2 70.9
26/01/2023 06:02:58 54.87 54.86 55.46 54.9 55.6 54.6 68.65 68.69 70.6 71.6 74.2 70.9
26/01/2023 06:02:59 55.24 55.12 55.43 54.9 55.6 54.6 68.91 68.91 70.6 71.6 74.2 70.9
26/01/2023 06:03:00 55.36 55.31 55.43 54.9 55.6 54.6 69.58 69.5 70.6 71.6 74.2 70.9
26/01/2023 06:03:01 54.96 55.29 55.43 54.9 55.6 54.6 68.51 69.11 70.6 71.6 74.2 70.9
26/01/2023 06:03:02 55.4 55.34 55.43 54.9 55.6 54.6 68.87 68.97 70.6 71.6 74.2 70.9
26/01/2023 06:03:03 56.18 55.96 55.96 54.9 55.6 54.6 69.26 69.2 70.6 71.6 74.2 70.9
26/01/2023 06:03:04 56.29 56.2 56.2 54.9 55.6 54.6 70.11 69.94 70.6 71.6 74.2 70.9
26/01/2023 06:03:05 55.61 56.22 56.22 54.9 55.6 54.6 71.16 70.89 70.89 71.6 74.2 70.9
26/01/2023 06:03:06 55.26 55.8 56.22 54.9 55.6 54.6 69.76 70.6 70.89 71.6 74.2 70.9
26/01/2023 06:03:07 54.99 55.56 56.22 54.9 55.6 54.6 69.16 70.21 70.89 71.6 74.2 70.9
26/01/2023 06:03:08 55.15 55.34 56.22 54.9 55.6 54.6 69.18 69.59 70.89 71.6 74.2 70.9
26/01/2023 06:03:09 55.28 55.32 56.22 55 55.6 54.6 70.96 70.65 70.89 71.6 74.2 70.9
26/01/2023 06:03:10 55.39 55.45 56.22 55 55.6 54.6 70.25 70.68 70.89 71.6 74.2 70.9
26/01/2023 06:03:11 54.94 55.39 56.22 55 55.6 54.6 70.69 70.69 70.89 71.6 74.2 70.9
26/01/2023 06:03:12 55.23 55.28 56.22 55 55.6 54.6 70.37 70.65 70.89 71.6 74.2 70.9
26/01/2023 06:03:13 55.17 55.38 56.22 55 55.6 54.6 69.15 70.55 70.89 71.6 74.2 70.9
26/01/2023 06:03:14 55.27 55.27 56.22 55 55.6 54.6 69.02 69.71 70.89 71.6 74.2 70.9
26/01/2023 06:03:15 55.38 55.38 56.22 55 55.6 54.6 68.94 69.47 70.89 71.6 74.2 70.9
26/01/2023 06:03:16 55.54 55.53 56.22 55 55.6 54.6 68.92 69.41 70.89 71.6 74.2 70.9
26/01/2023 06:03:17 56.43 56.15 56.22 55 55.6 54.6 69.36 69.28 70.89 71.6 74.2 70.9
26/01/2023 06:03:18 56.32 56.3 56.3 55 55.6 54.6 69.27 69.57 70.89 71.6 74.2 70.9
26/01/2023 06:03:19 56.29 56.38 56.38 55 55.6 54.6 69.5 69.55 70.89 71.6 74.2 70.9
26/01/2023 06:03:20 55.7 56.25 56.38 55 55.6 54.6 69.44 69.62 70.89 71.6 74.2 70.9
26/01/2023 06:03:21 55 55.88 56.38 55 55.6 54.6 69.19 69.66 70.89 71.6 74.2 70.9
26/01/2023 06:03:22 55.11 55.44 56.38 55 55.6 54.6 69 69.37 70.89 71.6 74.2 70.9
26/01/2023 06:03:23 54.98 55.17 56.38 55 55.6 54.6 69.13 69.29 70.89 71.6 74.2 70.9
26/01/2023 06:03:24 55.05 55.14 56.38 55 55.6 54.6 69.1 69.15 70.89 71.6 74.2 70.9
26/01/2023 06:03:25 54.84 55.12 56.38 55.1 55.6 54.6 69.86 69.71 70.89 71.7 74.2 70.9
26/01/2023 06:03:26 55.01 55.04 56.38 55.1 55.6 54.6 70.38 70.2 70.89 71.7 74.2 70.9
26/01/2023 06:03:27 55.12 55.15 56.38 55.1 55.6 54.6 70.74 70.85 70.89 71.7 74.2 70.9
26/01/2023 06:03:28 55.26 55.29 56.38 55.1 55.6 54.6 69.38 70.89 70.89 71.7 74.2 70.9
26/01/2023 06:03:29 55.12 55.31 56.38 55.1 55.6 54.6 69.99 70.21 70.89 71.7 74.2 70.9
26/01/2023 06:03:30 56.03 55.8 56.38 55.1 55.6 54.6 69.99 70.17 70.89 71.6 74.2 70.9
26/01/2023 06:03:31 54.94 55.72 56.38 55.1 55.6 54.6 70.62 70.47 70.89 71.6 74.2 70.9
26/01/2023 06:03:32 55.19 55.29 56.38 55.1 55.6 54.6 69.16 70.38 70.89 71.7 74.2 70.9
26/01/2023 06:03:33 55.07 55.2 56.38 55.1 55.6 54.6 68.93 69.73 70.89 71.7 74.2 70.9
26/01/2023 06:03:34 54.85 55.23 56.38 55.1 55.6 54.6 69.46 69.44 70.89 71.7 74.2 70.9
26/01/2023 06:03:35 55.07 55.15 56.38 55.1 55.6 54.6 69.31 69.5 70.89 71.7 74.2 70.9
26/01/2023 06:03:36 55 55.18 56.38 55.1 55.6 54.6 69.28 69.57 70.89 71.7 74.2 70.9
26/01/2023 06:03:37 55.2 55.22 56.38 55.1 55.6 54.6 68.44 69.34 70.89 71.7 74.2 70.9
26/01/2023 06:03:38 55.22 55.25 56.38 55.1 55.6 54.6 68.73 69.04 70.89 71.7 74.2 70.9
26/01/2023 06:03:39 55.27 55.38 56.38 55.1 55.6 54.6 69.22 69.35 70.89 71.6 74.2 70.9
26/01/2023 06:03:40 55.3 55.37 56.38 55.1 55.6 54.6 69.33 69.43 70.89 71.6 74.2 70.9
26/01/2023 06:03:41 55.33 55.54 56.38 55.1 55.6 54.6 69.26 69.57 70.89 71.6 74.2 70.9
26/01/2023 06:03:42 54.59 55.26 56.38 55.1 55.6 54.6 69.36 69.51 70.89 71.6 74.2 70.9
26/01/2023 06:03:43 55.12 55.11 56.38 55.1 55.6 54.6 69.6 69.66 70.89 71.6 74.2 70.9
26/01/2023 06:03:44 54.85 55.25 56.38 55.1 55.6 54.6 69.07 69.61 70.89 71.6 74.2 70.9
26/01/2023 06:03:45 55.24 55.15 56.38 55.2 55.6 54.6 70.46 70.06 70.89 71.6 74.2 70.9
26/01/2023 06:03:46 55.47 55.38 56.38 55.2 55.6 54.6 70.01 70.29 70.89 71.6 74.2 70.9
26/01/2023 06:03:47 55.66 55.64 56.38 55.2 55.6 54.6 70.38 70.7 70.89 71.6 74.2 70.9
26/01/2023 06:03:48 56.49 56.19 56.38 55.2 55.6 54.7 69.81 70.08 70.89 71.6 74.2 70.9
26/01/2023 06:03:49 56.49 56.39 56.39 55.2 55.6 54.7 70.47 70.48 70.89 71.6 74.2 70.9
26/01/2023 06:03:50 56.5 56.58 56.58 55.2 55.6 54.7 70.04 70.47 70.89 71.6 74.2 70.9
26/01/2023 06:03:51 56.02 56.58 56.58 55.2 55.6 54.7 68.91 70.05 70.89 71.6 74.2 70.9
26/01/2023 06:03:52 56.07 56.28 56.58 55.2 55.6 54.7 69.21 69.57 70.89 71.6 74.2 70.9
26/01/2023 06:03:53 56.57 56.54 56.58 55.2 55.6 54.7 70.07 69.93 70.89 71.6 74.2 70.9
26/01/2023 06:03:54 55.6 56.57 56.58 55.2 55.6 54.7 70.67 70.56 70.89 71.6 74.2 70.9
26/01/2023 06:03:55 55.08 55.92 56.58 55.2 55.6 54.7 69.73 70.34 70.89 71.6 74.2 70.9
26/01/2023 06:03:56 54.71 55.41 56.58 55.2 55.6 54.7 69.78 70.31 70.89 71.7 74.2 70.9
26/01/2023 06:03:57 55.29 55.22 56.58 55.2 55.6 54.7 69.83 69.93 70.89 71.7 74.2 70.9
26/01/2023 06:03:58 55.65 55.5 56.58 55.3 55.6 54.7 71.24 70.99 70.99 71.7 74.2 70.9
26/01/2023 06:03:59 55.54 55.56 56.58 55.3 55.6 54.7 71.39 71.45 71.45 71.7 74.2 70.9
26/01/2023 06:04:00 55.76 55.81 56.58 55.3 55.6 54.7 70.13 71.42 71.45 71.7 74.2 70.9
26/01/2023 06:04:01 55.22 55.9 56.58 55.3 55.6 54.7 70.05 70.81 71.45 71.7 74.2 70.9
26/01/2023 06:04:02 55.4 55.52 56.58 55.3 55.6 54.7 71.35 71.15 71.45 71.7 74.2 70.9
26/01/2023 06:04:03 55.21 55.54 56.58 55.3 55.6 54.7 70.64 71.13 71.45 71.7 74.2 70.9
26/01/2023 06:04:04 55.26 55.45 56.58 55.3 55.6 54.7 70.46 70.77 71.45 71.7 74.2 70.9
26/01/2023 06:04:05 55.55 55.48 56.58 55.3 55.6 54.7 69.83 70.69 71.45 71.7 74.2 70.9
26/01/2023 06:04:06 55.13 55.5 56.58 55.3 55.6 54.7 70.07 70.54 71.45 71.7 74.2 71
26/01/2023 06:04:07 55.29 55.34 56.58 55.3 55.6 54.7 69.61 70.02 71.45 71.7 74.2 71
26/01/2023 06:04:08 56.13 55.89 56.58 55.3 55.6 54.7 70.86 71.22 71.45 71.7 74.2 71
26/01/2023 06:04:09 56.1 56.11 56.58 55.3 55.6 54.7 69.94 70.27 71.45 71.7 74.2 71
26/01/2023 06:04:10 56.58 56.48 56.58 55.3 55.6 54.7 71.58 71.26 71.45 71.7 74.2 71
26/01/2023 06:04:11 56.39 56.5 56.58 55.3 55.6 54.7 71.33 71.48 71.48 71.8 74.2 71
26/01/2023 06:04:12 56.56 56.61 56.61 55.4 55.6 54.7 70.54 71.09 71.48 71.8 74.2 71
26/01/2023 06:04:13 57.3 57.07 57.07 55.4 55.6 54.7 71.93 71.81 71.81 71.8 74.2 71
26/01/2023 06:04:14 56.3 57.1 57.1 55.4 55.6 54.7 70.91 71.87 71.87 71.8 74.2 71
26/01/2023 06:04:15 56.17 56.6 57.1 55.4 55.6 54.7 71.4 71.47 71.87 71.8 74.2 71
26/01/2023 06:04:16 55.85 56.35 57.1 55.4 55.6 54.7 69.6 71.33 71.87 71.8 74.2 71
26/01/2023 06:04:17 55.08 56 57.1 55.4 55.6 54.7 69.7 70.32 71.87 71.8 74.2 71
26/01/2023 06:04:18 55.21 55.56 57.1 55.4 55.6 54.7 71.52 71.1 71.87 71.8 74.2 71
26/01/2023 06:04:19 56.01 55.78 57.1 55.4 55.6 54.7 70.28 71.06 71.87 71.8 74.2 71
26/01/2023 06:04:20 56.42 56.23 57.1 55.4 55.6 54.7 71.36 71.16 71.87 71.8 74.2 71
26/01/2023 06:04:21 56.5 56.45 57.1 55.4 55.6 54.7 69.71 71.03 71.87 71.8 74.2 71
26/01/2023 06:04:22 55.65 56.41 57.1 55.4 55.6 54.7 69.43 70.19 71.87 71.8 74.2 71
26/01/2023 06:04:23 55.88 55.97 57.1 55.5 55.6 54.7 69.97 70.08 71.87 71.8 74.2 71
26/01/2023 06:04:24 55.96 56.09 57.1 55.5 55.6 54.7 69.02 69.87 71.87 71.8 74.2 71
26/01/2023 06:04:25 55.98 56.1 57.1 55.5 55.6 54.7 71.87 71.41 71.87 71.8 74.2 71
26/01/2023 06:04:26 56.47 56.31 57.1 55.5 55.6 54.7 73.88 73.59 73.59 71.9 74.2 71
26/01/2023 06:04:27 55.93 56.3 57.1 55.5 55.6 54.7 68.69 72.66 73.59 71.9 74.2 71
26/01/2023 06:04:28 55.4 56.07 57.1 55.5 55.6 54.7 67.6 70.56 73.59 71.9 74.2 71
26/01/2023 06:04:29 55.32 55.73 57.1 55.5 55.6 54.7 68.29 68.93 73.59 71.9 74.2 71
26/01/2023 06:04:30 55.49 55.62 57.1 55.5 55.6 54.7 68.8 68.85 73.59 71.9 74.2 71
26/01/2023 06:04:31 54.69 55.52 57.1 55.5 55.6 54.7 68.22 68.86 73.59 71.9 74.2 71
26/01/2023 06:04:32 54.91 55.06 57.1 55.5 55.6 54.7 68.76 68.63 73.59 71.9 74.2 71
26/01/2023 06:04:33 54.74 54.95 57.1 55.5 55.6 54.7 68.52 68.76 73.59 71.9 74.2 71
26/01/2023 06:04:34 55.17 55.12 57.1 55.5 55.6 54.7 69.43 69.43 73.59 71.9 74.2 71
26/01/2023 06:04:35 55.61 55.48 57.1 55.5 55.6 54.7 68.64 69.28 73.59 71.9 74.2 71
26/01/2023 06:04:36 55.91 55.78 57.1 55.5 55.6 54.7 68.39 68.82 73.59 71.9 74.2 71
26/01/2023 06:04:37 55.6 55.86 57.1 55.6 55.6 54.7 69.5 69.28 73.59 71.9 74.2 71
26/01/2023 06:04:38 55.69 55.77 57.1 55.6 55.6 54.7 69.97 69.73 73.59 71.9 74.2 71
26/01/2023 06:04:39 55.97 55.98 57.1 55.6 55.6 54.7 70.99 70.78 73.59 71.9 74.2 71
26/01/2023 06:04:40 55.92 56.04 57.1 55.6 55.6 54.7 71.12 71.07 73.59 71.9 74.2 71
26/01/2023 06:04:41 54.73 55.9 57.1 55.6 55.6 54.7 68.49 70.83 73.59 71.9 74.2 71
26/01/2023 06:04:42 55.06 55.36 57.1 55.6 55.6 54.7 68.75 69.54 73.59 71.9 74.2 71
26/01/2023 06:04:43 55.6 55.47 57.1 55.6 55.6 54.7 69.75 69.62 73.59 71.9 74.2 71
26/01/2023 06:04:44 55.47 55.63 56.6 55.6 55.6 54.7 68.75 69.6 73.59 71.9 74.1 71
26/01/2023 06:04:45 55.73 55.67 56.45 55.6 55.6 54.7 68.97 69.15 73.59 71.9 74.1 71
26/01/2023 06:04:46 55.35 55.66 56.45 55.6 55.5 54.7 69.4 69.39 73.59 72 74 71
26/01/2023 06:04:47 56.01 55.87 56.45 55.6 55.5 54.7 70.31 69.97 73.59 72 73.9 71
26/01/2023 06:04:48 56.2 56.14 56.45 55.6 55.5 54.7 70.08 70.15 73.59 72 73.8 71
26/01/2023 06:04:49 55.74 56.08 56.45 55.6 55.4 54.7 70.06 70.36 73.59 72 73.4 71
26/01/2023 06:04:50 55.21 55.84 56.45 55.7 55.3 54.7 70.53 70.47 73.59 72 72.8 71
26/01/2023 06:04:51 55.52 55.56 56.41 55.7 55.2 54.7 71.3 71.16 73.59 72 72.4 71
26/01/2023 06:04:52 55.84 55.79 56.31 55.7 55.1 54.7 69.97 71.08 73.59 72 72.1 71
26/01/2023 06:04:53 55.38 55.75 56.31 55.7 55.1 54.7 70.12 70.58 73.59 72 72 71
26/01/2023 06:04:54 55.3 55.5 56.31 55.7 55.1 54.7 70.07 70.36 73.59 72 71.9 71
26/01/2023 06:04:55 55.37 55.56 56.31 55.7 55.1 54.7 71.14 70.9 73.59 72 71.9 71
26/01/2023 06:04:56 55.87 55.83 56.3 55.7 55.1 54.7 70.34 70.8 72.66 72 71.9 71
26/01/2023 06:04:57 55.31 55.62 56.14 55.7 55.1 54.7 71.31 71.29 71.29 72 71.9 71
26/01/2023 06:04:58 55.75 55.77 56.14 55.7 55.1 54.7 73.12 72.64 72.64 72 71.9 71
26/01/2023 06:04:59 56.64 56.38 56.38 55.7 55.1 54.7 75.55 74.63 74.63 72.1 71.9 71
26/01/2023 06:05:00 55.59 56.28 56.38 55.7 55.1 54.7 72.88 74.65 74.65 72.1 71.9 71
26/01/2023 06:05:01 56.55 56.44 56.44 55.7 55.1 54.7 74.09 74.2 74.65 72.1 71.9 71
26/01/2023 06:05:02 55.87 56.47 56.47 55.7 55.1 54.7 72.2 74.26 74.65 72.1 71.9 71
26/01/2023 06:05:03 56.11 56.15 56.47 55.7 55.1 54.7 71.12 72.95 74.65 72.1 71.9 71
26/01/2023 06:05:04 55.62 56.09 56.47 55.7 55.1 54.7 70.02 71.91 74.65 72.1 71.9 71
26/01/2023 06:05:05 55.55 55.81 56.47 55.7 55.1 54.7 70.24 70.76 74.65 72.1 71.9 71
26/01/2023 06:05:06 55.91 55.84 56.47 55.7 55.1 54.7 70.29 70.62 74.65 72.1 71.9 71
26/01/2023 06:05:07 55.62 55.83 56.47 55.7 55.1 54.7 69.38 70.43 74.65 72.1 71.9 71
26/01/2023 06:05:08 55.61 55.86 56.47 55.7 55.1 54.7 69.94 70.14 74.65 72.1 71.9 71
26/01/2023 06:05:09 55.06 55.62 56.47 55.7 55.1 54.7 68.95 69.84 74.65 72.1 71.9 71
26/01/2023 06:05:10 54.97 55.24 56.47 55.7 55.1 54.7 69.38 69.62 74.65 72.1 71.9 71
26/01/2023 06:05:11 54.83 55.12 56.47 55.7 55.1 54.7 69.31 69.46 74.65 72.1 71.9 71
26/01/2023 06:05:12 55 55.09 56.47 55.7 55.1 54.7 70.28 70.11 74.65 72.1 71.9 71
26/01/2023 06:05:13 55.2 55.23 56.47 55.7 55.1 54.7 70.69 70.65 74.65 72.1 71.9 71
26/01/2023 06:05:14 55.47 55.42 56.47 55.7 55.1 54.7 70.42 70.6 74.65 72.1 71.9 71
26/01/2023 06:05:15 54.88 55.36 56.47 55.7 55.1 54.7 69.43 70.61 74.65 72.1 71.9 71
26/01/2023 06:05:16 54.87 55.12 56.47 55.7 55.1 54.7 73.35 72.75 74.65 72.1 71.9 71
26/01/2023 06:05:17 55.05 55.09 56.47 55.7 55.1 54.7 71.51 72.36 74.65 72.1 71.9 71
26/01/2023 06:05:18 55.03 55.15 56.47 55.7 55.1 54.7 69.67 71.97 74.65 72.1 71.9 71
26/01/2023 06:05:19 55.49 55.36 56.47 55.7 55.1 54.7 68.94 70.59 74.65 72.1 71.9 71
26/01/2023 06:05:20 55.06 55.33 56.47 55.7 55.1 54.7 68.93 69.71 74.65 72.1 71.9 71
26/01/2023 06:05:21 54.99 55.2 56.47 55.7 55.1 54.7 68.03 69.2 74.65 72.1 71.9 71
26/01/2023 06:05:22 55.35 55.33 56.47 55.7 55.1 54.7 68.28 68.61 74.65 72.1 71.9 71
26/01/2023 06:05:23 68.34 67.47 67.47 56 55.2 54.7 70.96 70.73 74.65 72.1 71.9 71
26/01/2023 06:05:24 60.71 67.52 67.52 56 55.2 54.7 69.68 70.82 74.65 72.1 71.9 71
26/01/2023 06:05:25 54.99 64.24 67.52 56 55.2 54.7 70.24 70.48 74.65 72.1 71.9 71
26/01/2023 06:05:26 56.04 60.8 67.52 56 55.2 54.7 74.22 73.46 74.65 72.1 71.9 71
26/01/2023 06:05:27 57.79 58.48 67.52 56 55.2 54.7 77.69 76.7 76.7 72.1 71.9 71
26/01/2023 06:05:28 60.83 60.2 67.52 56.1 55.2 54.8 81.35 80.33 80.33 72.3 72 71
26/01/2023 06:05:29 59.92 60.29 67.52 56.1 55.2 54.8 80.63 80.9 80.9 72.3 72 71
26/01/2023 06:05:30 61.47 61.14 67.52 56.1 55.3 54.8 83.66 83.15 83.15 72.5 72.1 71.1
26/01/2023 06:05:31 60.88 61.34 67.52 56.1 55.3 54.8 82.91 83.86 83.86 72.7 72.1 71.1
26/01/2023 06:05:32 59.6 60.9 67.52 56.2 55.3 54.8 79.6 82.68 83.86 72.7 72.2 71.1
26/01/2023 06:05:33 59.27 60.05 67.52 56.2 55.3 54.8 80.5 80.89 83.86 72.8 72.2 71.1
26/01/2023 06:05:34 59.26 59.76 67.52 56.2 55.3 54.8 81.01 81.43 83.86 72.9 72.2 71.1
26/01/2023 06:05:35 58.11 59.32 67.52 56.2 55.3 54.8 78.03 80.73 83.86 72.9 72.2 71.1
26/01/2023 06:05:36 57.88 58.6 67.52 56.2 55.3 54.8 76.32 79.22 83.86 73 72.3 71.1
26/01/2023 06:05:37 58.48 58.46 67.52 56.2 55.3 54.8 79.25 79.01 83.86 73 72.3 71.1
26/01/2023 06:05:38 56.96 58.46 67.52 56.2 55.3 54.8 76.14 79.23 83.86 73 72.3 71.1
26/01/2023 06:05:39 57.16 57.55 67.52 56.2 55.3 54.8 72.14 77.13 83.86 73 72.3 71.1
26/01/2023 06:05:40 57.76 57.64 67.52 56.3 55.3 54.8 73.13 74.67 83.86 73.1 72.3 71.1
26/01/2023 06:05:41 58 57.95 67.52 56.3 55.3 54.8 73.76 73.99 83.86 73.1 72.3 71.1
26/01/2023 06:05:42 58.19 58.18 67.52 56.3 55.3 54.8 73.96 74.1 83.86 73.1 72.3 71.1
26/01/2023 06:05:43 57.5 58.04 67.52 56.3 55.3 54.8 73.15 74.04 83.86 73.1 72.3 71.1
26/01/2023 06:05:44 57.26 57.71 67.52 56.3 55.3 54.8 72.71 73.43 83.86 73.1 72.3 71.1
26/01/2023 06:05:45 57.68 57.65 67.52 56.3 55.3 54.8 74.17 74.06 83.86 73.1 72.3 71.1
26/01/2023 06:05:46 57.33 57.73 67.52 56.2 55.3 54.8 71.73 73.56 83.86 73.1 72.3 71.1
26/01/2023 06:05:47 56.01 57.39 67.52 56.2 55.3 54.8 70.99 72.54 83.86 73.1 72.3 71.1
26/01/2023 06:05:48 56.21 56.53 67.52 56.1 55.3 54.8 73.49 73.32 83.86 73.1 72.3 71.1
26/01/2023 06:05:49 55.52 56.37 67.52 56.1 55.3 54.8 71.89 73.14 83.86 73.1 72.3 71.1
26/01/2023 06:05:50 55.46 55.93 67.52 56.1 55.3 54.8 72.3 72.79 83.86 73.1 72.3 71.1
26/01/2023 06:05:51 55.16 55.63 67.52 56.1 55.3 54.8 70.6 72.28 83.86 73 72.3 71.1
26/01/2023 06:05:52 55.37 55.48 67.52 56.1 55.3 54.8 70.25 71.31 83.86 73 72.3 71.1
26/01/2023 06:05:53 55.23 55.46 67.52 56.1 55.3 54.8 70.14 70.65 83.86 73 72.3 71.1
26/01/2023 06:05:54 55.61 55.56 64.24 56.1 55.4 54.8 70.69 70.68 83.86 73 72.3 71.1
26/01/2023 06:05:55 55.69 55.8 61.34 56.1 55.4 54.8 71.46 71.27 83.86 73 72.3 71.2
26/01/2023 06:05:56 55.63 55.68 61.34 56.1 55.4 54.8 70.46 71.09 83.86 72.9 72.3 71.2
26/01/2023 06:05:57 55.57 55.73 61.34 56.1 55.4 54.8 70.63 70.81 83.86 72.8 72.3 71.2
26/01/2023 06:05:58 55.37 55.61 61.34 56 55.4 54.8 70.75 70.85 83.86 72.7 72.3 71.2
26/01/2023 06:05:59 55.15 55.48 61.34 56 55.4 54.8 70.81 70.98 83.86 72.4 72.3 71.2
26/01/2023 06:06:00 55.1 55.33 61.34 56 55.4 54.8 70.77 71.04 83.86 72.1 72.3 71.2
26/01/2023 06:06:01 55.83 55.59 60.9 56 55.4 54.8 71.91 71.68 82.68 72 72.3 71.2
26/01/2023 06:06:02 55.83 55.83 60.05 56 55.4 54.8 70.12 71.61 81.43 71.9 72.3 71.2
26/01/2023 06:06:03 55.76 55.82 59.76 56 55.4 54.8 70.76 71.15 81.43 71.8 72.4 71.2
26/01/2023 06:06:04 55.91 55.95 59.32 56 55.4 54.8 70.78 70.93 80.73 71.8 72.4 71.2
26/01/2023 06:06:05 56.02 56.09 58.6 56 55.4 54.8 70.6 70.85 79.23 71.7 72.4 71.2
26/01/2023 06:06:06 54.9 55.95 58.46 56 55.4 54.8 70.15 70.81 79.23 71.7 72.4 71.2
26/01/2023 06:06:07 54.67 55.36 58.46 56 55.4 54.8 69.83 70.25 79.23 71.7 72.4 71.2
26/01/2023 06:06:08 55.45 55.34 58.18 56 55.4 54.8 70.2 70.31 77.13 71.7 72.4 71.2
26/01/2023 06:06:09 55.19 55.33 58.18 56 55.4 54.8 70.45 70.59 74.67 71.7 72.4 71.2
26/01/2023 06:06:10 55.47 55.51 58.18 56 55.4 54.8 71.4 71.24 74.1 71.7 72.4 71.2
26/01/2023 06:06:11 55.58 55.61 58.18 56 55.4 54.8 71.41 71.46 74.1 71.7 72.4 71.2
26/01/2023 06:06:12 55.97 55.88 58.04 56 55.4 54.8 71.95 71.83 74.06 71.7 72.4 71.2
26/01/2023 06:06:13 55.92 55.98 57.73 56 55.4 54.8 70.8 71.78 74.06 71.7 72.4 71.2
26/01/2023 06:06:14 55.53 55.96 57.73 56 55.4 54.8 71.63 71.65 74.06 71.7 72.4 71.2
26/01/2023 06:06:15 55.51 55.72 57.73 56 55.4 54.8 73.42 73.2 73.56 71.7 72.4 71.2
26/01/2023 06:06:16 56.01 55.95 57.39 56 55.4 54.8 74.52 74.34 74.34 71.7 72.4 71.2
26/01/2023 06:06:17 56.72 56.51 56.53 56 55.4 54.8 73.79 74.69 74.69 71.7 72.4 71.2
26/01/2023 06:06:18 57.63 57.34 57.34 56 55.4 54.8 73.22 73.9 74.69 71.7 72.4 71.2
26/01/2023 06:06:19 57.48 57.77 57.77 56.1 55.4 54.8 73.16 73.72 74.69 71.7 72.4 71.2
26/01/2023 06:06:20 58.77 58.63 58.63 56.1 55.4 54.8 73.93 74.19 74.69 71.8 72.4 71.2
26/01/2023 06:06:21 56.22 58.11 58.63 56.1 55.4 54.8 72.18 73.43 74.69 71.8 72.4 71.2
26/01/2023 06:06:22 55.88 56.96 58.63 56.1 55.4 54.8 71.29 72.73 74.69 71.8 72.4 71.2
26/01/2023 06:06:23 57.03 57.04 58.63 56.1 55.4 54.8 70.84 71.84 74.69 71.8 72.4 71.2
26/01/2023 06:06:24 58.74 58.24 58.63 56.1 55.4 54.8 70.34 71.18 74.69 71.8 72.4 71.2
26/01/2023 06:06:25 57.37 58.44 58.63 56.1 55.4 54.8 71.37 71.35 74.69 71.8 72.4 71.2
26/01/2023 06:06:26 57.58 57.74 58.63 56.1 55.4 54.8 71.59 72.07 74.69 71.8 72.4 71.2
26/01/2023 06:06:27 59.1 58.62 58.63 56.2 55.4 54.8 72.54 72.38 74.69 71.8 72.4 71.2
26/01/2023 06:06:28 58.76 58.76 58.76 56.2 55.4 54.8 75.39 74.65 74.69 71.8 72.4 71.2
26/01/2023 06:06:29 57.59 58.72 58.76 56.2 55.4 54.8 72.03 74.79 74.79 71.8 72.4 71.2
26/01/2023 06:06:30 56.59 57.96 58.76 56.2 55.4 54.8 74.19 74.08 74.79 71.8 72.4 71.2
26/01/2023 06:06:31 55.36 57.16 58.76 56.2 55.4 54.8 69.34 73.72 74.79 71.8 72.4 71.2
26/01/2023 06:06:32 55.37 56.12 58.76 56.2 55.4 54.8 69.42 71.46 74.79 71.8 72.4 71.2
26/01/2023 06:06:33 55.34 55.65 58.76 56.2 55.4 54.8 71.33 71.07 74.79 71.8 72.4 71.2
26/01/2023 06:06:34 55.2 55.49 58.76 56.2 55.4 54.8 74.55 74.06 74.79 71.8 72.4 71.2
26/01/2023 06:06:35 56.55 56.23 58.76 56.2 55.4 54.8 73.61 73.79 74.79 71.8 72.4 71.2
26/01/2023 06:06:36 57.77 57.34 58.76 56.2 55.4 54.8 72.19 73.72 74.79 71.8 72.4 71.2
26/01/2023 06:06:37 57.41 57.41 58.76 56.2 55.4 54.8 71.35 72.57 74.79 71.8 72.4 71.2
26/01/2023 06:06:38 58.46 58.17 58.76 56.2 55.4 54.8 77.46 76.61 76.61 71.8 72.5 71.2
26/01/2023 06:06:39 62.08 61.25 61.25 56.3 55.5 54.9 79.42 78.65 78.65 71.9 72.5 71.2
26/01/2023 06:06:40 58.82 61.15 61.25 56.3 55.5 54.9 76.96 78.75 78.75 71.9 72.5 71.2
26/01/2023 06:06:41 56.66 59.74 61.25 56.3 55.5 54.9 71.83 77.43 78.75 71.9 72.5 71.2
26/01/2023 06:06:42 55.38 58.01 61.25 56.3 55.5 54.9 71.64 74.88 78.75 71.9 72.5 71.2
26/01/2023 06:06:43 55.41 56.56 61.25 56.3 55.5 54.9 69.05 72.9 78.75 71.9 72.5 71.2
26/01/2023 06:06:44 56.47 56.31 61.25 56.3 55.5 54.9 69.58 71.03 78.75 71.9 72.5 71.2
26/01/2023 06:06:45 56.6 56.61 61.25 56.3 55.5 54.9 68.64 70.27 78.75 71.9 72.5 71.2
26/01/2023 06:06:46 55.87 56.42 61.25 56.3 55.5 54.9 68.98 69.24 78.75 71.9 72.5 71.2
26/01/2023 06:06:47 55.72 56.07 61.25 56.3 55.5 54.9 69.4 69.53 78.75 71.9 72.5 71.2
26/01/2023 06:06:48 56.33 56.25 61.25 56.3 55.5 54.9 69.02 69.45 78.75 71.9 72.5 71.2
26/01/2023 06:06:49 58.64 57.93 61.25 56.3 55.5 54.9 68.88 69.03 78.75 71.9 72.5 71.2
26/01/2023 06:06:50 57.61 58.01 61.25 56.3 55.5 54.9 68.9 69.12 78.75 71.9 72.5 71.2
26/01/2023 06:06:51 57.02 57.78 61.25 56.3 55.5 54.9 70.52 70.07 78.75 71.9 72.5 71.2
26/01/2023 06:06:52 56.4 57.27 61.25 56.3 55.5 54.9 69.52 70.06 78.75 71.9 72.5 71.2
26/01/2023 06:06:53 55.65 56.76 61.25 56.3 55.5 54.9 68.38 69.7 78.75 71.9 72.5 71.2
26/01/2023 06:06:54 54.91 56.09 61.25 56.3 55.5 54.9 68.2 68.89 78.75 71.9 72.5 71.2
26/01/2023 06:06:55 55.07 55.43 61.25 56.3 55.5 54.9 69.29 69.1 78.75 71.9 72.5 71.2
26/01/2023 06:06:56 54.82 55.27 61.25 56.3 55.5 54.9 68.63 69.19 78.75 71.9 72.5 71.2
26/01/2023 06:06:57 55.59 55.45 61.25 56.3 55.5 54.9 69.09 69.05 78.75 71.9 72.5 71.2
26/01/2023 06:06:58 55.75 55.69 61.25 56.3 55.5 54.9 69.58 69.51 78.75 71.9 72.5 71.2
26/01/2023 06:06:59 56.18 56.02 61.25 56.3 55.5 54.9 69.71 69.73 78.75 71.9 72.5 71.2
26/01/2023 06:07:00 55.81 56.03 61.25 56.3 55.5 54.9 69.37 69.74 78.75 71.9 72.5 71.2
26/01/2023 06:07:01 55.7 55.98 61.25 56.3 55.5 54.9 69.95 69.76 78.75 71.9 72.5 71.2
26/01/2023 06:07:02 55.93 55.95 61.25 56.3 55.5 54.9 68.97 69.75 78.75 71.9 72.5 71.2
26/01/2023 06:07:03 56.24 56.22 61.25 56.3 55.5 54.9 69.03 69.26 78.75 71.9 72.5 71.2
26/01/2023 06:07:04 55.5 56.15 61.25 56.3 55.5 54.9 69.76 69.83 78.75 71.9 72.5 71.2
26/01/2023 06:07:05 55.17 55.72 61.25 56.3 55.5 54.9 70.56 70.34 78.75 71.9 72.5 71.2
26/01/2023 06:07:06 55.15 55.43 61.25 56.3 55.5 54.9 70.64 70.6 78.75 71.9 72.5 71.2
26/01/2023 06:07:07 54.74 55.28 61.25 56.3 55.5 54.9 70.05 70.65 78.75 71.9 72.5 71.2
26/01/2023 06:07:08 55.46 55.3 61.25 56.3 55.5 54.9 71.52 71.47 78.75 71.9 72.5 71.2
26/01/2023 06:07:09 55.23 55.36 61.15 56.3 55.5 54.9 71.97 72.11 78.75 71.9 72.5 71.2
26/01/2023 06:07:10 54.49 55.25 59.74 56.3 55.5 54.9 70.9 72.16 77.43 71.9 72.5 71.2
26/01/2023 06:07:11 55.01 55.04 58.01 56.3 55.5 54.9 69.83 71.32 74.88 71.9 72.5 71.2
26/01/2023 06:07:12 55.18 55.21 58.01 56.3 55.5 54.9 68.53 70.33 72.9 71.9 72.5 71.2
26/01/2023 06:07:13 54.82 55.26 58.01 56.3 55.5 54.9 68.7 69.34 72.16 71.9 72.5 71.2
26/01/2023 06:07:14 54.94 55.02 58.01 56.3 55.5 54.9 68.7 69.15 72.16 71.9 72.5 71.2
26/01/2023 06:07:15 55.05 55.17 58.01 56.3 55.5 54.9 68.92 68.93 72.16 71.9 72.5 71.2
26/01/2023 06:07:16 55.91 55.66 58.01 56.3 55.5 54.9 69.97 69.68 72.16 71.9 72.5 71.2
26/01/2023 06:07:17 56.06 55.96 58.01 56.3 55.5 54.9 70.67 70.31 72.16 71.9 72.5 71.2
26/01/2023 06:07:18 57.25 56.85 58.01 56.3 55.5 54.9 70.11 70.53 72.16 71.9 72.5 71.2
26/01/2023 06:07:19 57.05 56.99 58.01 56.3 55.5 54.9 69.62 70.07 72.16 72 72.5 71.2
26/01/2023 06:07:20 56.18 56.92 57.78 56.3 55.5 54.9 70.76 70.61 72.16 72 72.5 71.2
26/01/2023 06:07:21 55.74 56.41 57.27 56.3 55.5 54.9 69.72 70.7 72.16 72 72.5 71.2
26/01/2023 06:07:22 55.5 55.99 56.99 56.3 55.5 54.9 69.79 70.02 72.16 72 72.5 71.2
26/01/2023 06:07:23 55.33 55.82 56.99 56.3 55.5 54.9 70.62 70.48 72.16 72 72.5 71.2
26/01/2023 06:07:24 55.66 55.69 56.99 56.3 55.5 54.9 71.65 71.42 72.16 72 72.5 71.2
26/01/2023 06:07:25 55.62 55.76 56.99 56.3 55.5 54.9 71.86 71.81 72.16 72 72.5 71.2
26/01/2023 06:07:26 54.85 55.6 56.99 56.3 55.5 54.9 71.45 72.08 72.16 72 72.5 71.2
26/01/2023 06:07:27 54.88 55.14 56.99 56.3 55.5 54.9 69.59 71.57 72.16 72 72.5 71.2
26/01/2023 06:07:28 55.06 55.08 56.99 56.3 55.5 54.9 69.48 70.63 72.16 72 72.5 71.2
26/01/2023 06:07:29 54.4 55.13 56.99 56.3 55.5 54.9 69.8 69.93 72.16 72 72.5 71.2
26/01/2023 06:07:30 54.99 55.02 56.99 56.3 55.5 54.9 69.14 69.89 72.16 72 72.5 71.2
26/01/2023 06:07:31 54.69 54.81 56.99 56.3 55.5 54.9 69.57 69.67 72.16 72 72.5 71.2
26/01/2023 06:07:32 55.08 55.15 56.99 56.3 55.5 54.9 70.69 70.66 72.16 72 72.5 71.2
26/01/2023 06:07:33 55.52 55.42 56.99 56.3 55.5 54.9 70.7 70.68 72.16 72 72.5 71.2
26/01/2023 06:07:34 55.27 55.64 56.99 56.3 55.5 54.9 70.39 71.02 72.16 72 72.5 71.2
26/01/2023 06:07:35 55.24 55.35 56.99 56.3 55.5 54.9 70.07 70.39 72.16 72 72.5 71.2
26/01/2023 06:07:36 55.44 55.39 56.99 56.3 55.5 54.9 72.73 72.46 72.46 72 72.5 71.2
26/01/2023 06:07:37 55.63 55.69 56.99 56.3 55.5 54.9 70.18 71.76 72.46 72 72.5 71.2
26/01/2023 06:07:38 54.91 55.47 56.99 56.3 55.5 54.9 71.64 71.32 72.46 72 72.5 71.2
26/01/2023 06:07:39 55.25 55.25 56.99 56.3 55.5 54.9 72.01 71.9 72.46 72 72.5 71.2
26/01/2023 06:07:40 55.05 55.26 56.99 56.3 55.5 54.9 71.48 71.97 72.46 72 72.5 71.2
26/01/2023 06:07:41 55.16 55.25 56.99 56.3 55.5 54.9 70.28 71.53 72.46 72 72.5 71.2
26/01/2023 06:07:42 54.89 55.15 56.99 56.3 55.5 54.9 70.6 70.99 72.46 72 72.5 71.2
26/01/2023 06:07:43 54.54 55.13 56.99 56.3 55.5 54.9 70.51 70.82 72.46 72 72.5 71.2
26/01/2023 06:07:44 54.85 54.97 56.99 56.3 55.5 54.9 70.18 70.59 72.46 72 72.5 71.2
26/01/2023 06:07:45 53.22 54.86 56.99 56.3 55.5 54.9 68.59 70.45 72.46 72 72.4 71.2
26/01/2023 06:07:46 52.6 53.83 56.99 56.3 55.5 54.9 66.82 69.23 72.46 72 72.4 71.2
26/01/2023 06:07:47 52.74 53.26 56.99 56.3 55.5 54.9 67.16 67.96 72.46 72 72.3 71.2
26/01/2023 06:07:48 52.14 52.92 56.99 56.3 55.4 54.9 66.35 67.46 72.46 72 72.2 71.2
26/01/2023 06:07:49 52.34 52.54 56.92 56.3 55.4 54.9 67.58 67.64 72.46 72 72.2 71.2
26/01/2023 06:07:50 52.78 52.71 56.41 56.3 55.4 54.9 68.04 67.81 72.46 72 72.1 71.2
26/01/2023 06:07:51 52.59 52.82 55.99 56.3 55.4 54.9 67.12 67.79 72.46 72 72.1 71.2
26/01/2023 06:07:52 53.69 53.5 55.82 56.3 55.4 54.9 68.47 68.15 72.46 72 72.1 71.2
26/01/2023 06:07:53 52.58 53.41 55.76 56.3 55.4 54.9 69.03 68.77 72.46 72 72 71.2
26/01/2023 06:07:54 52.92 53.03 55.76 56.3 55.4 54.9 71.38 70.67 72.46 72 72 71.2
26/01/2023 06:07:55 53.39 53.27 55.69 56.3 55.4 54.9 71.42 71.35 72.46 72 72 71.2
26/01/2023 06:07:56 54.92 54.55 55.69 56.3 55.4 54.9 75.03 74.04 74.04 72 72 71.2
26/01/2023 06:07:57 54.55 54.76 55.69 56.3 55.4 54.9 72.67 73.83 74.04 72 72 71.2
26/01/2023 06:07:58 62.44 61.48 61.48 56.3 55.4 54.9 77.99 77.25 77.25 72.1 72 71.2
26/01/2023 06:07:59 59.94 61.98 61.98 56.3 55.4 54.9 78.99 78.48 78.48 72.2 72.1 71.3
26/01/2023 06:08:00 59.36 60.13 61.98 56.4 55.4 54.9 84.79 83.7 83.7 72.4 72.1 71.3
26/01/2023 06:08:01 63.06 62.45 62.45 56.4 55.5 54.9 88.04 86.92 86.92 72.9 72.3 71.3
26/01/2023 06:08:02 66.6 65.4 65.4 56.6 55.5 54.9 88.42 88.25 88.25 73.4 72.5 71.4
26/01/2023 06:08:03 66.07 65.71 65.71 56.7 55.6 54.9 89.5 89.21 89.21 73.9 72.7 71.5
26/01/2023 06:08:04 68.65 67.84 67.84 56.9 55.6 54.9 90.61 90.17 90.17 74.6 73 71.6
26/01/2023 06:08:05 67.13 67.91 67.91 57 55.7 55 89.92 90.7 90.7 75 73.2 71.7
26/01/2023 06:08:06 63.58 67.27 67.91 57.1 55.7 55 88.61 90.04 90.7 75.3 73.4 71.7
26/01/2023 06:08:07 60.17 65.21 67.91 57.1 55.7 55 85.84 89.25 90.7 75.5 73.5 71.7
26/01/2023 06:08:08 57.6 62.64 67.91 57.1 55.7 55 82.18 87.11 90.7 75.6 73.5 71.8
26/01/2023 06:08:09 57.42 60.21 67.91 57.1 55.8 55 81.61 84.81 90.7 75.6 73.6 71.8
26/01/2023 06:08:10 55.97 58.66 67.91 57.1 55.8 55 74.46 82.89 90.7 75.6 73.6 71.8
26/01/2023 06:08:11 54.88 57.14 67.91 57.1 55.7 55 73.4 79.52 90.7 75.6 73.6 71.8
26/01/2023 06:08:12 55.96 56.01 67.91 57.1 55.7 55 69.91 76.64 90.7 75.6 73.6 71.8
26/01/2023 06:08:13 55.79 56.04 67.91 57.1 55.7 55 70.1 73.71 90.7 75.6 73.6 71.8
26/01/2023 06:08:14 54.82 55.83 67.91 57.1 55.7 55 70.31 71.77 90.7 75.6 73.6 71.8
26/01/2023 06:08:15 54.59 55.23 67.91 57.1 55.7 55 70.66 71.1 90.7 75.6 73.6 71.8
26/01/2023 06:08:16 55.22 55.11 67.91 57.1 55.7 55 71.63 71.53 90.7 75.6 73.6 71.8
26/01/2023 06:08:17 55.4 55.33 67.91 57.1 55.8 55 71.62 71.89 90.7 75.6 73.6 71.8
26/01/2023 06:08:18 55.04 55.29 67.91 57.1 55.8 55 70.5 71.8 90.7 75.6 73.6 71.8
26/01/2023 06:08:19 54.98 55.23 67.91 57.1 55.7 55 70.57 71.27 90.7 75.6 73.6 71.8
26/01/2023 06:08:20 54.92 55.14 67.91 57.1 55.7 55 68.86 70.53 90.7 75.6 73.6 71.8
26/01/2023 06:08:21 54.81 54.91 67.91 57.1 55.7 55 68.15 69.46 90.7 75.6 73.6 71.8
26/01/2023 06:08:22 55.47 55.3 67.91 57.1 55.7 55 69.13 69.3 90.7 75.6 73.6 71.8
26/01/2023 06:08:23 55.51 55.45 67.91 57.1 55.8 55 67.29 69.02 90.7 75.6 73.6 71.8
26/01/2023 06:08:24 55 55.46 67.91 57.1 55.8 55 68 68.29 90.7 75.6 73.6 71.8
26/01/2023 06:08:25 54.46 55.22 67.91 57.1 55.7 55 67.67 68.12 90.7 75.6 73.6 71.8
26/01/2023 06:08:26 54.88 54.87 67.91 57.1 55.8 55 69.38 68.99 90.7 75.6 73.6 71.8
26/01/2023 06:08:27 54.71 54.98 67.91 57.1 55.8 55 67.7 69.24 90.7 75.6 73.6 71.8
26/01/2023 06:08:28 54.95 54.96 67.91 57.1 55.7 55 69.11 68.99 90.7 75.6 73.6 71.8
26/01/2023 06:08:29 54.75 54.89 67.91 57.1 55.7 55 68.48 69.15 90.7 75.6 73.6 71.8
26/01/2023 06:08:30 54.56 54.8 67.91 57.1 55.7 55 68.8 68.88 90.7 75.6 73.6 71.8
26/01/2023 06:08:31 54.66 54.75 67.91 57.1 55.7 55 69.87 69.52 90.7 75.6 73.6 71.8
26/01/2023 06:08:32 54.86 54.84 67.91 57.1 55.7 55 69.3 69.55 90.7 75.6 73.6 71.8
26/01/2023 06:08:33 54.8 54.89 67.91 57.1 55.7 55 70.77 70.39 90.7 75.6 73.6 71.8
26/01/2023 06:08:34 54.8 54.92 67.91 57.1 55.7 55 70.31 70.85 90.7 75.6 73.6 71.8
26/01/2023 06:08:35 54.01 54.76 67.27 57.1 55.7 55 68.95 70.14 90.04 75.6 73.6 71.8
26/01/2023 06:08:36 53.76 54.4 65.21 57.1 55.7 55 69.01 69.53 89.25 75.6 73.6 71.8
26/01/2023 06:08:37 54.19 54.19 62.64 57.1 55.7 55 68.49 69.15 87.11 75.6 73.6 71.8
26/01/2023 06:08:38 53.79 54.18 60.21 57.1 55.7 55 67.81 68.68 84.81 75.6 73.6 71.8
26/01/2023 06:08:39 53.84 54.01 58.66 57.1 55.7 55 68.03 68.29 82.89 75.6 73.6 71.8
26/01/2023 06:08:40 54.69 54.52 57.14 57.1 55.7 55 67.15 68.04 79.52 75.6 73.6 71.8
26/01/2023 06:08:41 55.3 55.06 56.04 57.1 55.7 55 68.12 68.16 76.64 75.6 73.6 71.8
26/01/2023 06:08:42 55.68 55.6 56.04 57.1 55.7 55 69.74 69.39 73.71 75.6 73.6 71.8
26/01/2023 06:08:43 54.87 55.36 55.83 57.1 55.7 55 69.77 69.86 71.89 75.6 73.6 71.8
26/01/2023 06:08:44 55.39 55.32 55.6 57.1 55.7 55 69.45 70.15 71.89 75.6 73.6 71.8
26/01/2023 06:08:45 56.34 56.05 56.05 57.1 55.7 55 69.66 69.81 71.89 75.6 73.6 71.8
26/01/2023 06:08:46 55.87 56.27 56.27 57.1 55.7 55 74.8 73.69 73.69 75.6 73.6 71.8
26/01/2023 06:08:47 54.4 55.8 56.27 57.1 55.7 55 69.93 73.32 73.69 75.6 73.6 71.8
26/01/2023 06:08:48 54.97 55.18 56.27 57.1 55.7 55 70.32 71.61 73.69 75.6 73.6 71.8
26/01/2023 06:08:49 54.74 55.03 56.27 57.1 55.7 55 70.5 70.97 73.69 75.6 73.6 71.8
26/01/2023 06:08:50 54.44 54.77 56.27 57.1 55.7 55 70.11 70.63 73.69 75.6 73.6 71.8
26/01/2023 06:08:51 55.55 55.34 56.27 57.1 55.7 55 69.82 70.37 73.69 75.6 73.6 71.8
26/01/2023 06:08:52 56.6 56.18 56.27 57.1 55.7 55 71.04 71.06 73.69 75.6 73.6 71.8
26/01/2023 06:08:53 56.05 56.31 56.31 57.1 55.7 55 69.23 70.6 73.69 75.6 73.6 71.8
26/01/2023 06:08:54 56.06 56.22 56.31 57.1 55.7 55 68.72 69.68 73.69 75.6 73.6 71.8
26/01/2023 06:08:55 55.29 56.06 56.31 57.1 55.7 55 67.9 69.15 73.69 75.6 73.6 71.8
26/01/2023 06:08:56 55.79 55.79 56.31 57.1 55.7 55 68.37 68.57 73.69 75.6 73.6 71.8
26/01/2023 06:08:57 55.12 55.73 56.31 57.1 55.7 55 67.62 68.53 73.69 75.6 73.5 71.8
26/01/2023 06:08:58 54.02 55.37 56.31 57.1 55.7 55 67.27 67.84 73.69 75.6 73.5 71.8
26/01/2023 06:08:59 53.11 54.52 56.31 57.1 55.7 55 67.65 67.89 73.69 75.6 73.4 71.8
26/01/2023 06:09:00 53.21 53.71 56.31 57.1 55.7 55 68.38 68.31 73.69 75.6 73.3 71.8
26/01/2023 06:09:01 52.63 53.42 56.31 57.1 55.7 55 67.04 68.23 73.69 75.6 73.2 71.8
26/01/2023 06:09:02 51.96 52.96 56.31 57.1 55.7 55 67.71 67.97 73.69 75.6 73.2 71.8
26/01/2023 06:09:03 52.49 52.59 56.31 57 55.6 55 67.66 68.26 73.69 75.6 73.1 71.8
26/01/2023 06:09:04 51.98 52.46 56.31 57 55.6 55 66.34 67.32 73.69 75.6 73.1 71.8
26/01/2023 06:09:05 52.58 52.51 56.31 57 55.6 55 66.4 67.07 73.69 75.6 73.1 71.8
26/01/2023 06:09:06 52.47 52.54 56.31 57 55.6 55 65.45 66.53 73.69 75.6 73 71.8
26/01/2023 06:09:07 52.5 52.69 56.31 57 55.6 55 65.94 66.25 73.69 75.6 73 71.8
26/01/2023 06:09:08 52.57 52.65 56.31 57 55.6 55 65.83 65.99 73.69 75.6 73 71.8
26/01/2023 06:09:09 53.1 52.98 56.31 57 55.6 55 66.79 66.56 73.69 75.6 73 71.8
26/01/2023 06:09:10 52.75 52.93 56.31 57 55.6 55 66.49 66.64 73.69 75.6 73 71.8
26/01/2023 06:09:11 52.93 53.01 56.31 57 55.6 55 67.14 67.03 73.69 75.6 73 71.8
26/01/2023 06:09:12 53.98 53.66 56.31 57 55.6 55 69.85 68.98 73.69 75.6 73 71.8
26/01/2023 06:09:13 54.85 54.47 56.31 57 55.6 55 71.48 70.74 73.69 75.6 73 71.8
26/01/2023 06:09:14 55.61 55.28 56.31 57 55.6 55 74.32 73.41 73.69 75.6 73 71.8
26/01/2023 06:09:15 56.41 56.07 56.31 57 55.6 55 76.19 75.23 75.23 75.6 73 71.8
26/01/2023 06:09:16 57.02 56.77 56.77 57 55.6 55 79.55 78.66 78.66 75.6 73 71.8
26/01/2023 06:09:17 57.46 57.39 57.39 57 55.6 55 80.16 79.72 79.72 75.7 73 71.8
26/01/2023 06:09:18 58.13 57.78 57.78 57 55.6 55 81.78 81.21 81.21 75.7 73.1 71.8
26/01/2023 06:09:19 58.02 58.11 58.11 57 55.6 55 80.49 81.11 81.21 75.8 73.1 71.8
26/01/2023 06:09:20 57.68 58.27 58.27 57 55.6 55 83.25 82.94 82.94 75.8 73.1 71.8
26/01/2023 06:09:21 58.68 58.39 58.39 57 55.6 55 83.16 83.12 83.12 75.9 73.2 71.9
26/01/2023 06:09:22 55.18 58.31 58.39 57 55.6 55 77.56 82.86 83.12 75.9 73.2 71.9
26/01/2023 06:09:23 54.24 56.58 58.39 57 55.6 55 74.82 80.1 83.12 75.9 73.2 71.9
26/01/2023 06:09:24 53.59 55.3 58.39 57 55.6 55 71.06 77.63 83.12 75.9 73.2 71.9
26/01/2023 06:09:25 54.17 54.34 58.39 57 55.6 55 72.81 74.78 83.12 75.9 73.2 71.9
26/01/2023 06:09:26 54.37 54.48 58.39 57 55.6 55 70.98 73.69 83.12 75.9 73.2 71.9
26/01/2023 06:09:27 54.27 54.39 58.39 57 55.6 55 71.53 72.41 83.12 75.9 73.2 71.9
26/01/2023 06:09:28 54.59 54.57 58.39 57 55.6 55 70.82 71.58 83.12 75.9 73.2 71.9
26/01/2023 06:09:29 54.05 54.53 58.39 57 55.6 55 70.08 71.11 83.12 75.9 73.2 71.9
26/01/2023 06:09:30 54.03 54.28 58.39 57 55.6 55 70.34 70.68 83.12 75.9 73.2 71.9
26/01/2023 06:09:31 53.89 54.09 58.39 57 55.6 55 70.72 71 83.12 75.9 73.2 71.9
26/01/2023 06:09:32 53.34 54.01 58.39 57 55.6 55 69.38 70.43 83.12 75.9 73.2 71.9
26/01/2023 06:09:33 53.25 53.62 58.39 57 55.6 55 69.76 70.15 83.12 75.9 73.2 71.9
26/01/2023 06:09:34 53.68 53.65 58.39 57 55.6 55 71.03 71.13 83.12 75.9 73.2 71.9
26/01/2023 06:09:35 52.76 53.54 58.39 57 55.6 55 70.04 71.05 83.12 75.9 73.2 71.9
26/01/2023 06:09:36 53 53.33 58.39 57 55.6 55 69.34 70.19 83.12 76 73.2 71.9
26/01/2023 06:09:37 53.75 53.56 58.39 57 55.6 55 71.59 71.31 83.12 76 73.2 71.9
26/01/2023 06:09:38 53.32 53.58 58.39 57 55.6 55 71.17 71.76 83.12 76 73.2 71.9
26/01/2023 06:09:39 53.17 53.56 58.39 57 55.6 55 70.7 71.17 83.12 76 73.2 71.9
26/01/2023 06:09:40 52.65 53.23 58.39 57 55.6 55 70 70.93 83.12 76 73.2 71.9
26/01/2023 06:09:41 52.59 52.86 58.39 57 55.6 55 68.75 70.28 83.12 76 73.2 71.9
26/01/2023 06:09:42 52.84 52.99 58.39 56.9 55.6 55 68.52 69.32 83.12 76 73.2 71.9
26/01/2023 06:09:43 53.3 53.15 58.39 56.9 55.6 55 69.56 69.37 83.12 76 73.2 71.9
26/01/2023 06:09:44 53.13 53.21 58.39 56.9 55.6 55 68.85 69.36 83.12 76 73.2 71.9
26/01/2023 06:09:45 52.94 53.17 58.39 56.9 55.6 55 68.92 69.16 83.12 76 73.2 71.9
26/01/2023 06:09:46 53.32 53.32 58.39 56.9 55.6 55 67.05 69.16 83.12 76 73.2 71.9
26/01/2023 06:09:47 53.1 53.38 58.39 56.9 55.6 55 67.52 68.04 83.12 75.9 73.2 71.9
26/01/2023 06:09:48 53.48 53.41 58.39 56.9 55.6 55 72.31 71.14 83.12 76 73.2 71.9
26/01/2023 06:09:49 53.55 53.55 58.39 56.9 55.6 55 66.84 70.92 83.12 75.9 73.2 71.9
26/01/2023 06:09:50 53.11 53.49 58.39 56.9 55.6 55 70.74 70.56 83.12 75.9 73.2 71.9
26/01/2023 06:09:51 54.27 54.02 58.31 56.9 55.6 55 72.77 72.36 82.86 76 73.2 71.9
26/01/2023 06:09:52 53.82 54.17 56.58 56.9 55.6 55 68.57 72.24 80.1 76 73.2 71.9
26/01/2023 06:09:53 54.44 54.31 55.3 56.9 55.6 55 69.85 70.32 77.63 76 73.2 71.9
26/01/2023 06:09:54 54.53 54.47 54.57 56.9 55.6 55 72.66 71.96 74.78 76 73.2 71.9
26/01/2023 06:09:55 54.57 54.59 54.59 56.9 55.6 55 69.17 71.93 73.69 76 73.2 71.9
26/01/2023 06:09:56 54.57 54.64 54.64 56.9 55.6 55 68.43 70.33 72.41 75.9 73.2 71.9
26/01/2023 06:09:57 54.65 54.68 54.68 56.9 55.6 55 70.28 70.06 72.36 75.9 73.2 71.9
26/01/2023 06:09:58 55.2 55 55 56.9 55.6 55 74.23 73.36 73.36 76 73.2 71.9
26/01/2023 06:09:59 55.45 55.35 55.35 56.9 55.6 55 75.35 74.98 74.98 76 73.2 71.9
26/01/2023 06:10:00 58.91 58.05 58.05 56.9 55.6 55 80.82 80.19 80.19 76 73.2 71.9
26/01/2023 06:10:01 59.41 58.99 58.99 56.9 55.7 55 83.63 82.78 82.78 76.1 73.3 71.9
26/01/2023 06:10:02 61.79 61.02 61.02 56.9 55.7 55 83.89 83.88 83.88 76.1 73.4 71.9
26/01/2023 06:10:03 61.68 61.49 61.49 57 55.7 55 85.34 84.99 84.99 76.3 73.4 72
26/01/2023 06:10:04 63.2 62.74 62.74 57 55.7 55 87.58 86.91 86.91 76.4 73.5 72
26/01/2023 06:10:05 64.8 64.43 64.43 57.1 55.7 55 88.32 88.15 88.15 76.7 73.7 72
26/01/2023 06:10:06 61.95 63.77 64.43 57.1 55.8 55 87.43 88.02 88.15 76.8 73.8 72.1
26/01/2023 06:10:07 61.38 62.84 64.43 57.2 55.8 55 86.94 88.24 88.24 77 73.9 72.1
26/01/2023 06:10:08 61.5 61.95 64.43 57.2 55.8 55 86.59 87.51 88.24 77.1 74 72.2
26/01/2023 06:10:09 56.63 61.76 64.43 57.2 55.8 55 80.34 86.66 88.24 77.1 74 72.2
26/01/2023 06:10:10 57.13 59.24 64.43 57.2 55.8 55 77.74 83.7 88.24 77.1 74 72.2
26/01/2023 06:10:11 55.18 57.94 64.43 57.2 55.8 55 75.65 80.91 88.24 77.1 74 72.2
26/01/2023 06:10:12 55.99 56.46 64.43 57.2 55.8 55 75.8 78.57 88.24 77.2 74 72.2
26/01/2023 06:10:13 55.88 56.13 64.43 57.2 55.8 55 75.22 76.97 88.24 77.2 74 72.2
26/01/2023 06:10:14 55.38 56.07 64.43 57.2 55.8 55 73.69 76.08 88.24 77.2 74 72.2
26/01/2023 06:10:15 54.45 55.68 64.43 57.2 55.8 55 72.95 74.74 88.24 77.2 74 72.2
26/01/2023 06:10:16 55.17 55.17 64.43 57.2 55.8 55 74.79 74.68 88.24 77.2 74 72.2
26/01/2023 06:10:17 54.63 55.13 64.43 57.2 55.8 55 72.6 74.55 88.24 77.2 74 72.2
26/01/2023 06:10:18 54.65 55.05 64.43 57.2 55.8 55 72.41 73.61 88.24 77.2 74 72.2
26/01/2023 06:10:19 53.67 54.68 64.43 57.2 55.8 55 70.71 72.82 88.24 77.2 74 72.2
26/01/2023 06:10:20 53.47 54.01 64.43 57.2 55.8 55 69.2 71.3 88.24 77.2 74 72.2
26/01/2023 06:10:21 53.9 53.89 64.43 57.2 55.8 55 69.29 70.26 88.24 77.2 74 72.2
26/01/2023 06:10:22 53.25 53.79 64.43 57.2 55.8 55 68.05 69.66 88.24 77.2 74 72.2
26/01/2023 06:10:23 53.4 53.57 64.43 57 55.8 55 66.95 68.8 88.24 77.2 74 72.2
26/01/2023 06:10:24 53.81 53.91 64.43 57 55.8 55 68.98 68.85 88.24 77.2 74 72.2
26/01/2023 06:10:25 53.08 53.7 64.43 57 55.8 55 67.51 68.56 88.24 77.2 74 72.2
26/01/2023 06:10:26 53.06 53.3 64.43 57 55.8 55 67.4 68.02 88.24 77.2 74 72.2
26/01/2023 06:10:27 53.36 53.46 64.43 57 55.8 55 67.94 67.99 88.24 77.2 74 72.2
26/01/2023 06:10:28 53.21 53.33 64.43 56.9 55.8 55 69.03 68.78 88.24 77.1 74 72.2
26/01/2023 06:10:29 53.82 53.64 64.43 56.9 55.8 55 69.56 69.38 88.24 77.1 74 72.2
26/01/2023 06:10:30 53.76 53.84 64.43 56.9 55.8 55 70.09 69.85 88.24 77 74 72.2
26/01/2023 06:10:31 53.58 53.77 64.43 56.8 55.8 55 71.25 70.78 88.24 77 74 72.2
26/01/2023 06:10:32 53.35 53.64 64.43 56.8 55.8 55 70.21 70.75 88.24 76.9 74 72.2
26/01/2023 06:10:33 53.87 53.87 64.43 56.8 55.8 55 69.63 70.63 88.24 76.9 74 72.2
26/01/2023 06:10:34 53.32 53.72 64.43 56.8 55.8 55 68.15 69.79 88.24 76.9 74 72.2
26/01/2023 06:10:35 52.61 53.47 63.77 56.8 55.8 55 68.97 69.25 88.24 76.9 74.1 72.2
26/01/2023 06:10:36 53.3 53.29 62.84 56.8 55.8 55 70.3 70 88.24 76.9 74.1 72.2
26/01/2023 06:10:37 53.28 53.29 61.95 56.7 55.8 55 68.84 69.81 87.51 76.8 74.1 72.2
26/01/2023 06:10:38 53.36 53.35 61.76 56.7 55.8 55 70.04 69.94 86.66 76.8 74.1 72.2
26/01/2023 06:10:39 53.49 53.5 59.24 56.7 55.8 55 71.71 71.2 83.7 76.8 74.1 72.2
26/01/2023 06:10:40 53.51 53.64 57.94 56.7 55.8 55 72.98 72.76 80.91 76.8 74.1 72.2
26/01/2023 06:10:41 54.05 53.89 56.46 56.7 55.8 55 71.35 72.28 78.57 76.8 74.1 72.2
26/01/2023 06:10:42 54.19 54.11 56.13 56.7 55.8 55 70.28 71.75 76.97 76.8 74.1 72.2
26/01/2023 06:10:43 53.64 54.07 56.07 56.7 55.8 55 71.95 72.1 76.08 76.8 74.1 72.2
26/01/2023 06:10:44 54.11 54.07 55.68 56.7 55.8 55 71.19 71.96 74.74 76.8 74.1 72.2
26/01/2023 06:10:45 53.37 54 55.17 56.7 55.8 55 69.81 71.08 74.68 76.8 74.1 72.2
26/01/2023 06:10:46 53.41 53.66 55.13 56.7 55.8 55 71.5 71.3 74.55 76.8 74.1 72.2
26/01/2023 06:10:47 54.57 54.24 55.05 56.7 55.8 55 73.44 73.01 73.61 76.8 74.1 72.2
26/01/2023 06:10:48 54.42 54.46 54.68 56.6 55.8 55 71.09 72.68 73.01 76.8 74.1 72.2
26/01/2023 06:10:49 54.15 54.39 54.46 56.6 55.8 55 68.53 71.53 73.01 76.8 74.1 72.2
26/01/2023 06:10:50 55.03 54.84 54.84 56.6 55.8 55 71.02 70.83 73.01 76.8 74.1 72.2
26/01/2023 06:10:51 55.36 55.21 55.21 56.6 55.8 55 70.86 71.01 73.01 76.8 74.1 72.2
26/01/2023 06:10:52 55.55 55.48 55.48 56.6 55.8 55 71.25 71.5 73.01 76.8 74.1 72.2
26/01/2023 06:10:53 55.1 55.43 55.48 56.6 55.8 55 68.48 71.34 73.01 76.8 74.1 72.2
26/01/2023 06:10:54 54.19 55.25 55.48 56.6 55.8 55 66.95 69.7 73.01 76.8 74.1 72.2
26/01/2023 06:10:55 53.51 54.63 55.48 56.6 55.8 55 68.51 68.56 73.01 76.8 74.1 72.2
26/01/2023 06:10:56 52.89 53.9 55.48 56.6 55.8 55 67.52 68.53 73.01 76.8 74.1 72.2
26/01/2023 06:10:57 53.25 53.44 55.48 56.6 55.8 55 66.43 67.6 73.01 76.8 74.1 72.2
26/01/2023 06:10:58 52.97 53.27 55.48 56.6 55.8 55 66.78 67.01 73.01 76.8 74.1 72.2
26/01/2023 06:10:59 52.82 53.03 55.48 56.6 55.8 55 66.44 67.04 73.01 76.8 74.1 72.2
26/01/2023 06:11:00 53.23 53.16 55.48 56.6 55.8 55 66.47 66.68 73.01 76.8 74.1 72.2
26/01/2023 06:11:01 53.33 53.38 55.48 56.6 55.8 55 67.45 67.3 73.01 76.8 74 72.2
26/01/2023 06:11:02 53.38 53.45 55.48 56.6 55.8 55 67.38 67.45 73.01 76.8 74 72.2
26/01/2023 06:11:03 53.45 53.55 55.48 56.6 55.8 55 67.88 67.78 73.01 76.8 74 72.2
26/01/2023 06:11:04 53.33 53.51 55.48 56.6 55.8 55 69.75 69.28 73.01 76.8 74 72.2
26/01/2023 06:11:05 53.19 53.45 55.48 56.6 55.8 55 68.45 69.04 73.01 76.8 74 72.2
26/01/2023 06:11:06 53.44 53.52 55.48 56.6 55.8 55 68.55 68.82 73.01 76.8 74 72.2
26/01/2023 06:11:07 53.15 53.37 55.48 56.6 55.8 55 69.11 69.07 73.01 76.8 74 72.2
26/01/2023 06:11:08 53.27 53.36 55.48 56.6 55.8 55 69.94 69.81 73.01 76.8 74 72.2
26/01/2023 06:11:09 53.55 53.57 55.48 56.6 55.8 55 72.82 72.1 73.01 76.8 74 72.2
26/01/2023 06:11:10 53.5 53.7 55.48 56.6 55.8 55 72.75 72.55 73.01 76.8 74 72.2
26/01/2023 06:11:11 53.94 53.85 55.48 56.6 55.8 55 73.72 73.66 73.66 76.8 74 72.2
26/01/2023 06:11:12 53.59 53.84 55.48 56.6 55.8 55 71.79 73.31 73.66 76.8 74 72.2
26/01/2023 06:11:13 53.04 53.69 55.48 56.6 55.8 55 68.09 72.12 73.66 76.8 74 72.2
26/01/2023 06:11:14 52.72 53.36 55.48 56.5 55.8 55 66.7 70.04 73.66 76.8 74 72.2
26/01/2023 06:11:15 52.74 52.97 55.48 56.5 55.8 55 66.56 68.19 73.66 76.8 74 72.2
26/01/2023 06:11:16 52.13 52.85 55.48 56.5 55.7 55 66.12 67.27 73.66 76.8 74 72.2
26/01/2023 06:11:17 52.52 52.74 55.48 56.5 55.7 55 65.94 66.56 73.66 76.8 74 72.2
26/01/2023 06:11:18 52.29 52.39 55.48 56.5 55.7 55 65.52 66.21 73.66 76.8 74 72.2
26/01/2023 06:11:19 52.47 52.59 55.48 56.5 55.7 55 66.41 66.53 73.66 76.7 74 72.2
26/01/2023 06:11:20 52.75 52.73 55.48 56.5 55.7 55 66.36 66.45 73.66 76.7 74 72.2
26/01/2023 06:11:21 52.78 52.82 55.48 56.5 55.7 55 66.07 66.46 73.66 76.7 74 72.2
26/01/2023 06:11:22 52.61 52.79 55.43 56.5 55.7 55 66.13 66.38 73.66 76.7 74 72.2
26/01/2023 06:11:23 52.58 52.92 55.25 56.5 55.7 55 66.14 66.7 73.66 76.7 74 72.2
26/01/2023 06:11:24 53.14 53.04 54.63 56.4 55.7 55 66.73 66.63 73.66 76.7 74 72.2
26/01/2023 06:11:25 53.16 53.21 53.9 56.4 55.7 55 67.48 67.25 73.66 76.7 74 72.2
26/01/2023 06:11:26 53.14 53.19 53.85 56.4 55.7 55 66.51 67.06 73.66 76.7 74 72.2
26/01/2023 06:11:27 53.53 53.41 53.85 56.4 55.7 55 68.98 68.19 73.66 76.7 74 72.2
26/01/2023 06:11:28 53.87 53.79 53.85 56.4 55.7 55 69.45 69.24 73.66 76.7 74 72.2
26/01/2023 06:11:29 53.24 53.76 53.85 56.4 55.7 55 68.17 69.22 73.66 76.7 74 72.2
26/01/2023 06:11:30 54.33 54.07 54.07 56.4 55.7 55 70.06 69.75 73.66 76.7 74 72.2
26/01/2023 06:11:31 54.95 54.65 54.65 56.4 55.7 55 69.88 69.98 73.66 76.7 74 72.2
26/01/2023 06:11:32 55.84 55.45 55.45 56.4 55.7 55 71.27 71.02 73.66 76.7 74 72.2
26/01/2023 06:11:33 55.89 55.84 55.84 56.4 55.8 55 71.01 71.2 73.66 76.7 74 72.2
26/01/2023 06:11:34 54.96 55.66 55.84 56.4 55.8 55 71.11 71.22 73.66 76.7 74 72.2
26/01/2023 06:11:35 54.38 55.25 55.84 56.4 55.8 55 71.19 71.26 73.66 76.7 74 72.2
26/01/2023 06:11:36 54.88 54.83 55.84 56.3 55.8 55 71.12 71.5 73.66 76.7 74 72.2
26/01/2023 06:11:37 56.03 55.63 55.84 56.3 55.8 55 70.91 71.67 73.66 76.7 74 72.2
26/01/2023 06:11:38 54.89 55.6 55.84 56.3 55.8 55 70.29 70.81 73.66 76.7 74 72.2
26/01/2023 06:11:39 54.36 55.18 55.84 56.3 55.8 55 69.19 70.64 73.66 76.7 74 72.2
26/01/2023 06:11:40 54.72 54.92 55.84 56.3 55.8 55 69.07 69.64 73.66 76.6 74 72.2
26/01/2023 06:11:41 55.02 55.05 55.84 56.3 55.8 55 69.72 69.83 73.31 76.6 74 72.2
26/01/2023 06:11:42 54.38 54.94 55.84 56.3 55.8 55 68.86 69.61 72.12 76.6 74 72.2
26/01/2023 06:11:43 53.91 54.55 55.84 56.3 55.8 55 68.91 69.24 71.67 76.6 74 72.2
26/01/2023 06:11:44 55.02 54.83 55.84 56.3 55.8 55 69.74 69.59 71.67 76.6 74 72.2
26/01/2023 06:11:45 57.04 56.43 56.43 56.3 55.8 55 69.1 69.5 71.67 76.6 74 72.2
26/01/2023 06:11:46 56.36 56.67 56.67 56.3 55.8 55 68.84 69.47 71.67 76.6 74 72.2
26/01/2023 06:11:47 54.84 56.25 56.67 56.3 55.8 55 69.3 69.36 71.67 76.6 74 72.2
26/01/2023 06:11:48 55.32 55.51 56.67 56.2 55.8 55 69.27 69.38 71.67 76.6 74 72.2
26/01/2023 06:11:49 53.85 55.4 56.67 56.2 55.8 55 68.92 69.42 71.67 76.6 74 72.2
26/01/2023 06:11:50 54.54 54.71 56.67 56.2 55.8 55 68.94 69.22 71.67 76.6 74 72.2
26/01/2023 06:11:51 53.26 54.46 56.67 56.2 55.8 55 67.95 69.06 71.67 76.6 74 72.2
26/01/2023 06:11:52 55.16 54.89 56.67 56.2 55.8 55 68.62 68.72 71.67 76.6 74 72.2
26/01/2023 06:11:53 54.38 54.78 56.67 56.2 55.8 55 69.07 68.96 71.67 76.6 74 72.2
26/01/2023 06:11:54 53.8 54.61 56.67 56.2 55.8 55 68.44 68.92 71.67 76.6 74 72.2
26/01/2023 06:11:55 54.31 54.34 56.67 56.2 55.8 55 68.18 68.8 71.67 76.6 74 72.2
26/01/2023 06:11:56 55.09 54.84 56.67 56.2 55.8 55 68.98 68.88 71.67 76.6 74 72.2
26/01/2023 06:11:57 54.48 54.78 56.67 56.2 55.8 55 69.15 69.08 71.67 76.6 74 72.2
26/01/2023 06:11:58 55.36 55.18 56.67 56.2 55.8 55 69.88 69.8 71.67 76.6 74 72.2
26/01/2023 06:11:59 54.8 55.22 56.67 56.2 55.8 55 68.9 69.39 71.67 76.6 74 72.2
26/01/2023 06:12:00 54.85 54.96 56.67 56.2 55.8 55 69.95 69.77 71.67 76.6 74 72.2
26/01/2023 06:12:01 55.51 55.3 56.67 56.2 55.8 55 71.13 70.67 71.67 76.6 74 72.2
26/01/2023 06:12:02 55.88 55.81 56.67 56.2 55.8 55 71.59 71.53 71.67 76.6 74 72.2
26/01/2023 06:12:03 55.54 55.72 56.67 56.2 55.8 55 71.63 71.72 71.72 76.6 74 72.2
26/01/2023 06:12:04 55.34 55.74 56.67 56.2 55.8 55 71.19 71.93 71.93 76.6 74 72.2
26/01/2023 06:12:05 55.47 55.61 56.67 56.2 55.8 55 72.76 72.37 72.37 76.7 74 72.2
26/01/2023 06:12:06 54.59 55.36 56.67 56.2 55.8 55 70.74 72.05 72.37 76.7 74 72.2
26/01/2023 06:12:07 56.01 55.8 56.67 56.2 55.8 55 78.29 77.29 77.29 76.7 74 72.2
26/01/2023 06:12:08 54.93 56.01 56.67 56.2 55.8 55 76.2 77.55 77.55 76.7 74.1 72.2
26/01/2023 06:12:09 54.21 55.1 56.67 56.2 55.8 55 70.01 76.47 77.55 76.7 74.1 72.2
26/01/2023 06:12:10 54.16 54.61 56.67 56.2 55.8 55 69.17 73.51 77.55 76.7 74.1 72.2
26/01/2023 06:12:11 55.17 54.94 56.67 56.2 55.8 55 69.28 71.34 77.55 76.7 74.1 72.2
26/01/2023 06:12:12 54.69 54.87 56.67 56.2 55.8 55 70.7 70.64 77.55 76.7 74.1 72.2
26/01/2023 06:12:13 54.58 54.84 56.67 56.2 55.8 55 69.98 71.01 77.55 76.7 74.1 72.2
26/01/2023 06:12:14 54.46 54.71 56.67 56.2 55.8 55 68.73 70.06 77.55 76.7 74.1 72.2
26/01/2023 06:12:15 54.53 54.64 56.67 56.2 55.8 55 68.08 69.3 77.55 76.7 74.1 72.2
26/01/2023 06:12:16 54.7 54.7 56.25 56.2 55.8 55 68.34 68.57 77.55 76.7 74.1 72.2
26/01/2023 06:12:17 54.24 54.69 56.01 56.2 55.8 55 67.98 68.44 77.55 76.7 74.1 72.2
26/01/2023 06:12:18 54.13 54.42 56.01 56.2 55.8 55 68.88 68.81 77.55 76.7 74.1 72.2
26/01/2023 06:12:19 54.68 54.58 56.01 56.2 55.8 55 69.23 69.19 77.55 76.7 74.1 72.2
26/01/2023 06:12:20 54.57 54.64 56.01 56.2 55.8 55 69.21 69.29 77.55 76.7 74.1 72.2
26/01/2023 06:12:21 56.27 55.82 56.01 56.2 55.8 55 72.12 71.53 77.55 76.7 74.1 72.2
26/01/2023 06:12:22 58.99 58.23 58.23 56.2 55.8 55 74.05 73.43 77.55 76.7 74.1 72.2
26/01/2023 06:12:23 60.38 59.62 59.62 56.2 55.8 55 76 75.24 77.55 76.7 74.1 72.2
26/01/2023 06:12:24 61.62 61.08 61.08 56.2 55.8 55 80.52 79.76 79.76 76.7 74.1 72.2
26/01/2023 06:12:25 60.54 61.21 61.21 56.3 55.8 55 75.25 79.5 79.76 76.7 74.1 72.2
26/01/2023 06:12:26 58.89 60.65 61.21 56.3 55.8 55 71.26 77.17 79.76 76.7 74.1 72.2
26/01/2023 06:12:27 57.4 59.61 61.21 56.3 55.8 55 69.94 74.4 79.76 76.7 74.1 72.2
26/01/2023 06:12:28 55.97 58.33 61.21 56.3 55.8 55 70.37 72.13 79.76 76.7 74.1 72.2
26/01/2023 06:12:29 54.43 56.95 61.21 56.3 55.8 55 70.66 71.06 79.76 76.7 74.1 72.2
26/01/2023 06:12:30 54.24 55.55 61.21 56.3 55.8 55 68.95 71.09 79.76 76.7 74.1 72.2
26/01/2023 06:12:31 53.46 54.78 61.21 56.3 55.8 55 67.47 69.72 79.76 76.7 74.1 72.2
26/01/2023 06:12:32 53.5 54.04 61.21 56.3 55.8 55 66.64 68.45 79.76 76.7 74.1 72.2
26/01/2023 06:12:33 53.46 53.9 61.21 56.3 55.8 55 66.45 67.49 79.76 76.7 74.1 72.2
26/01/2023 06:12:34 53.43 53.6 61.21 56.3 55.8 55 67.12 67.16 79.76 76.7 74.1 72.2
26/01/2023 06:12:35 53.54 53.55 61.21 56.3 55.8 55 66.58 66.97 79.76 76.7 74.1 72.2
26/01/2023 06:12:36 54.56 54.3 61.21 56.3 55.8 55 68.56 68.16 79.76 76.7 74.1 72.2
26/01/2023 06:12:37 55.77 55.31 61.21 56.3 55.8 55 68.69 68.61 79.76 76.7 74.1 72.2
26/01/2023 06:12:38 54.68 55.39 61.21 56.3 55.8 55 70.37 69.85 79.76 76.7 74.1 72.2
26/01/2023 06:12:39 55.9 55.55 61.21 56.3 55.8 55 69.4 69.84 79.76 76.7 74.1 72.2
26/01/2023 06:12:40 55.93 55.77 61.21 56.3 55.9 55 70.53 70.47 79.76 76.7 74.1 72.2
26/01/2023 06:12:41 55.2 55.8 61.21 56.3 55.9 55 69.95 70.5 79.76 76.7 74.1 72.2
26/01/2023 06:12:42 55.06 55.41 61.21 56.3 55.9 55 70.4 70.48 79.76 76.7 74.1 72.2
26/01/2023 06:12:43 54.84 55.25 61.21 56.3 55.9 55 70.27 70.71 79.76 76.7 74.1 72.2
26/01/2023 06:12:44 54.83 55.04 61.21 56.3 55.9 55 69.54 70.42 79.76 76.7 74.1 72.2
26/01/2023 06:12:45 54.82 55.05 61.21 56.3 55.9 55 69.79 69.99 79.76 76.7 74.1 72.2
26/01/2023 06:12:46 55.87 55.58 61.21 56.3 55.9 55 71.6 71.11 79.76 76.7 74.1 72.2
26/01/2023 06:12:47 57.38 56.9 61.21 56.3 55.9 55 73.04 72.38 79.76 76.7 74.1 72.2
26/01/2023 06:12:48 54.84 56.85 61.21 56.3 55.9 55 72.76 72.88 79.76 76.7 74.1 72.2
26/01/2023 06:12:49 54.69 55.6 61.21 56.3 55.9 55 74.05 73.66 79.76 76.7 74.1 72.2
26/01/2023 06:12:50 55.06 55.32 61.21 56.3 55.9 55 75.07 74.72 79.76 76.7 74.1 72.2
26/01/2023 06:12:51 54.81 55.03 61.21 56.3 55.9 55 75.08 75.25 79.76 76.7 74.1 72.2
26/01/2023 06:12:52 55.65 55.75 61.21 56.3 55.9 55 73.44 75.2 79.76 76.7 74.1 72.2
26/01/2023 06:12:53 54.55 55.18 61.21 56.3 55.9 55 73.14 74.7 79.76 76.7 74.1 72.2
26/01/2023 06:12:54 54.56 54.78 61.21 56.3 55.9 55 74.12 74.05 79.5 76.8 74.1 72.2
26/01/2023 06:12:55 55.2 55.15 60.65 56.3 55.9 55 73.78 74.5 77.17 76.8 74.1 72.2
26/01/2023 06:12:56 54.06 55.02 59.61 56.3 55.9 55 72.32 73.67 75.25 76.8 74.1 72.2
26/01/2023 06:12:57 54.83 54.75 58.33 56.3 55.9 55 73.71 73.52 75.25 76.8 74.1 72.3
26/01/2023 06:12:58 53.92 54.76 56.95 56.3 55.9 55 72.48 73.94 75.25 76.7 74.1 72.3
26/01/2023 06:12:59 54.52 54.53 56.9 56.2 55.9 55 73.32 73.4 75.25 76.7 74.1 72.3
26/01/2023 06:13:00 55.59 55.28 56.9 56.2 55.9 55 70.5 73.36 75.25 76.6 74.1 72.3
26/01/2023 06:13:01 55.17 55.4 56.9 56.2 55.9 55 69.43 71.77 75.25 76.4 74.1 72.3
26/01/2023 06:13:02 54.84 55.17 56.9 56 55.9 55 69.81 70.45 75.25 76.2 74.1 72.3
26/01/2023 06:13:03 55.37 55.36 56.9 55.9 55.9 55 70.46 70.72 75.25 75.9 74.1 72.3
26/01/2023 06:13:04 54.73 55.32 56.9 55.6 55.9 55 70.56 70.8 75.25 75.4 74.1 72.3
26/01/2023 06:13:05 54.58 54.84 56.9 55.4 55.9 55 71.95 71.99 75.25 75 74.2 72.3
26/01/2023 06:13:06 54.07 54.64 56.9 55.3 55.9 55 71.08 71.34 75.25 74.7 74.2 72.3
26/01/2023 06:13:07 53.89 54.4 56.9 55.3 55.9 55 70.09 71.31 75.25 74.5 74.2 72.3
26/01/2023 06:13:08 53.09 54.14 56.9 55.3 55.9 55 68.66 70.6 75.25 74.4 74.2 72.3
26/01/2023 06:13:09 53.05 53.44 56.9 55.3 55.9 55 69.82 70.23 75.25 74.3 74.2 72.3
26/01/2023 06:13:10 52.89 53.33 56.9 55.3 55.9 55 67.41 69.73 75.25 74.3 74.2 72.3
26/01/2023 06:13:11 53.45 53.34 56.9 55.3 55.9 55 68.43 68.63 75.25 74.3 74.1 72.3
26/01/2023 06:13:12 53.38 53.44 56.9 55.2 55.9 55 69.21 69.33 75.25 74.3 74.1 72.3
26/01/2023 06:13:13 53.39 53.51 56.9 55.2 55.9 55 69.2 69.42 75.25 74.3 74.1 72.3
26/01/2023 06:13:14 53.78 53.69 56.9 55.2 55.9 55 70.02 70.04 75.25 74.3 74.2 72.3
26/01/2023 06:13:15 55.58 54.98 56.9 55.2 55.9 55 70.82 71.07 75.25 74.3 74.2 72.3
26/01/2023 06:13:16 54.79 55.19 56.9 55.2 55.9 55 68.95 70.34 75.25 74.3 74.2 72.3
26/01/2023 06:13:17 54.09 54.82 56.85 55.2 55.9 55 67.3 69.51 75.25 74.3 74.2 72.3
26/01/2023 06:13:18 54.52 54.53 55.75 55.2 55.9 55 68.78 68.76 75.25 74.3 74.2 72.3
26/01/2023 06:13:19 54.97 54.81 55.75 55.2 55.9 55 69.25 69.1 75.25 74.3 74.2 72.3
26/01/2023 06:13:20 56.34 55.84 55.84 55.2 55.9 55 71.37 70.73 75.25 74.3 74.2 72.3
26/01/2023 06:13:21 55.62 56.03 56.03 55.2 55.9 55 70.69 70.7 75.2 74.3 74.2 72.3
26/01/2023 06:13:22 54.8 55.58 56.03 55.2 55.9 55 70.69 71.57 74.7 74.3 74.2 72.3
26/01/2023 06:13:23 54.47 55.12 56.03 55.2 55.9 55 68.81 70.31 74.5 74.3 74.2 72.3
26/01/2023 06:13:24 53.69 54.62 56.03 55.2 55.9 55 68.46 69.45 74.5 74.3 74.2 72.3
26/01/2023 06:13:25 54.04 54.15 56.03 55.2 55.9 55 69.23 69.24 73.94 74.3 74.2 72.3
26/01/2023 06:13:26 53.68 54.05 56.03 55.2 55.9 55 68.8 69.38 73.94 74.3 74.2 72.3
26/01/2023 06:13:27 53.93 53.96 56.03 55.2 55.9 55 68.26 68.92 73.94 74.3 74.2 72.3
26/01/2023 06:13:28 54.82 54.54 56.03 55.2 55.9 55 68.49 68.86 73.4 74.3 74.2 72.3
26/01/2023 06:13:29 55.93 55.53 56.03 55.2 55.9 55 68.54 68.67 73.36 74.3 74.2 72.3
26/01/2023 06:13:30 56.29 56.08 56.08 55.2 55.9 55 69.22 69.41 71.99 74.3 74.2 72.3
26/01/2023 06:13:31 55.44 56.1 56.1 55.2 55.9 55 69.18 69.12 71.99 74.3 74.2 72.3
26/01/2023 06:13:32 54.72 55.55 56.1 55.2 55.9 55 68.88 69.48 71.99 74.3 74.2 72.3
26/01/2023 06:13:33 55.1 55.2 56.1 55.2 55.9 55 70.96 70.28 71.99 74.3 74.2 72.3
26/01/2023 06:13:34 53.71 55.08 56.1 55.2 55.9 55 67.81 70.21 71.99 74.3 74.2 72.3
26/01/2023 06:13:35 53.99 54.33 56.1 55.2 55.9 55 67.73 68.76 71.57 74.3 74.2 72.3
26/01/2023 06:13:36 53.78 54.12 56.1 55.2 55.9 55 68.44 68.45 71.57 74.3 74.2 72.3
26/01/2023 06:13:37 53.73 54.01 56.1 55.2 55.9 55 67.75 68.41 71.57 74.3 74.2 72.3
26/01/2023 06:13:38 53.34 53.81 56.1 55.2 55.9 55 67.75 68.04 71.57 74.3 74.2 72.3
26/01/2023 06:13:39 53.27 53.62 56.1 55.2 55.9 55 66.78 67.92 71.57 74.3 74.2 72.3
26/01/2023 06:13:40 53.1 53.55 56.1 55.2 55.9 55 66.63 67.27 71.57 74.3 74.1 72.3
26/01/2023 06:13:41 53.67 53.63 56.1 55.2 55.9 55 68.09 67.67 71.57 74.3 74.1 72.3
26/01/2023 06:13:42 53.37 53.52 56.1 55.2 55.9 55 67.54 67.8 71.57 74.3 74.1 72.3
26/01/2023 06:13:43 53.84 53.73 56.1 55.2 55.9 55 68.14 68 71.57 74.3 74.1 72.3
26/01/2023 06:13:44 53.83 53.88 56.1 55.2 55.9 55 68.22 68.53 71.57 74.3 74.1 72.3
26/01/2023 06:13:45 53.8 53.97 56.1 55.2 55.9 55 66.96 67.95 71.57 74.3 74.1 72.3
26/01/2023 06:13:46 53.13 53.8 56.1 55.2 55.9 55 68.19 68.03 71.57 74.3 74.1 72.3
26/01/2023 06:13:47 53.74 53.71 56.1 55.2 55.9 55 67.41 68.22 71.57 74.3 74.1 72.3
26/01/2023 06:13:48 53.67 53.8 56.1 55.2 55.9 55 67.63 67.73 71.57 74.3 74.1 72.3
26/01/2023 06:13:49 53.63 53.77 56.1 55.2 55.9 55 68.34 68.44 71.57 74.3 74.1 72.3
26/01/2023 06:13:50 53.96 53.91 56.1 55.2 55.9 55 69.52 69.21 71.57 74.3 74.1 72.3
26/01/2023 06:13:51 54.02 53.99 56.1 55.2 55.9 55 69.26 69.28 71.57 74.3 74.1 72.3
26/01/2023 06:13:52 55.26 54.84 56.1 55.2 55.9 55 70.7 70.29 70.31 74.3 74.1 72.3
26/01/2023 06:13:53 55.06 55.03 56.1 55.2 55.9 55 71.4 71.15 71.15 74.3 74.1 72.3
26/01/2023 06:13:54 55.8 55.55 56.1 55.2 55.9 55 71.41 71.41 71.41 74.3 74.1 72.3
26/01/2023 06:13:55 55.52 55.61 56.1 55.2 55.9 55 72.68 72.59 72.59 74.3 74.1 72.3
26/01/2023 06:13:56 55.25 55.59 56.1 55.2 55.9 55 69.61 72.13 72.59 74.3 74.1 72.3
26/01/2023 06:13:57 54.32 55.35 56.1 55.2 55.9 55 71.37 71.22 72.59 74.3 74.1 72.3
26/01/2023 06:13:58 53.63 54.73 56.1 55.2 55.9 55 69.13 71.22 72.59 74.3 74.2 72.3
26/01/2023 06:13:59 53.53 53.99 56.1 55.2 55.9 55 67.92 69.96 72.59 74.3 74.2 72.3
26/01/2023 06:14:00 53.17 53.76 56.1 55.2 55.9 55 70.5 70.09 72.59 74.3 74.2 72.3
26/01/2023 06:14:01 54.04 53.86 55.61 55.2 55.9 55 68.6 70.06 72.59 74.3 74.2 72.3
26/01/2023 06:14:02 53.4 53.86 55.61 55.2 55.9 55 68.19 69.23 72.59 74.3 74.2 72.3
26/01/2023 06:14:03 53.57 53.65 55.61 55.2 55.9 55 67.97 68.76 72.59 74.3 74.2 72.3
26/01/2023 06:14:04 53.63 53.76 55.61 55.2 55.9 55 68.85 68.86 72.59 74.3 74.2 72.3
26/01/2023 06:14:05 53.51 53.83 55.61 55.2 55.9 55 68.18 68.9 72.59 74.3 74.2 72.3
26/01/2023 06:14:06 53.54 53.72 55.61 55.2 55.9 55 67.75 68.46 72.59 74.3 74.2 72.3
26/01/2023 06:14:07 53.78 53.85 55.61 55.2 55.9 55 68.77 68.59 72.59 74.3 74.2 72.3
26/01/2023 06:14:08 53.41 53.83 55.61 55.2 55.9 55 68.46 68.63 72.59 74.3 74.2 72.3
26/01/2023 06:14:09 53.27 53.55 55.61 55.2 55.9 55 68.69 68.74 72.59 74.3 74.2 72.3
26/01/2023 06:14:10 53.51 53.54 55.61 55.2 55.9 55 69.43 69.2 72.59 74.3 74.2 72.3
26/01/2023 06:14:11 53.44 53.59 55.61 55.2 55.9 55 69.58 69.55 72.59 74.3 74.2 72.3
26/01/2023 06:14:12 53.42 53.63 55.61 55.2 55.9 55 69.25 69.63 72.59 74.3 74.2 72.3
26/01/2023 06:14:13 53.33 53.59 55.61 55.2 55.9 55 69.15 69.47 72.59 74.3 74.2 72.3
26/01/2023 06:14:14 54 53.86 55.61 55.2 55.9 55 69.33 69.51 72.59 74.3 74.2 72.3
26/01/2023 06:14:15 53.56 53.86 55.61 55.2 55.9 55 70.56 70.52 72.59 74.3 74.2 72.3
26/01/2023 06:14:16 53.94 53.91 55.61 55.2 55.9 55 70.96 71.13 72.59 74.2 74.2 72.3
26/01/2023 06:14:17 53.74 54.09 55.61 55.1 55.9 55 70.88 70.93 72.59 74.2 74.2 72.3
26/01/2023 06:14:18 54.13 54.08 55.61 55.1 55.9 55 71.15 71.18 72.59 74.1 74.2 72.3
26/01/2023 06:14:19 54.1 54.26 55.61 55.1 55.9 55 70.99 71.28 72.59 74.1 74.2 72.3
26/01/2023 06:14:20 53.97 54.2 55.61 55.1 55.9 55 70.54 71.09 72.59 73.9 74.2 72.3
26/01/2023 06:14:21 53.77 54 55.61 55.1 55.9 55 70.68 70.91 72.59 73.8 74.2 72.3
26/01/2023 06:14:22 53.54 53.93 55.61 55.1 55.9 55 71.91 71.58 72.59 73.8 74.2 72.3
26/01/2023 06:14:23 53.82 54.03 55.61 55.1 55.9 55 71.67 72.35 72.59 73.8 74.2 72.3
26/01/2023 06:14:24 53.41 53.86 55.61 55.1 55.9 55 70.21 71.37 72.59 73.8 74.2 72.3
26/01/2023 06:14:25 53.34 53.52 55.59 55.1 55.9 55 68.28 70.92 72.35 73.8 74.2 72.3
26/01/2023 06:14:26 53.58 53.62 55.35 55.1 55.9 55 68.59 69.67 72.35 73.8 74.2 72.3
26/01/2023 06:14:27 53.66 53.64 54.73 55.1 55.9 55 68.52 68.96 72.35 73.8 74.2 72.3
26/01/2023 06:14:28 53.09 53.61 54.26 55.1 55.9 55 67.91 68.79 72.35 73.8 74.2 72.3
26/01/2023 06:14:29 53.4 53.59 54.26 55.1 55.9 55 67.37 68.37 72.35 73.8 74.2 72.3
26/01/2023 06:14:30 52.95 53.41 54.26 55.1 55.9 55 67.74 67.88 72.35 73.8 74.2 72.3
26/01/2023 06:14:31 52.98 53.13 54.26 55 55.9 55 67.02 67.82 72.35 73.8 74.2 72.3
26/01/2023 06:14:32 53.67 53.53 54.26 55 55.9 55 67.23 67.54 72.35 73.8 74.2 72.3
26/01/2023 06:14:33 53.01 53.49 54.26 55 55.9 55 68.04 67.86 72.35 73.8 74.2 72.3
26/01/2023 06:14:34 52.82 53.17 54.26 55 55.9 55 67.57 67.85 72.35 73.8 74.2 72.3
26/01/2023 06:14:35 53.34 53.26 54.26 55 55.9 55 67.88 67.97 72.35 73.7 74.2 72.3
26/01/2023 06:14:36 53.46 53.48 54.26 55 55.9 55 68.33 68.31 72.35 73.7 74.2 72.3
26/01/2023 06:14:37 54.42 54.12 54.26 55.1 55.9 55 70.86 70.14 72.35 73.7 74.2 72.3
26/01/2023 06:14:38 54.38 54.28 54.28 55.1 55.9 55 68.86 70.07 72.35 73.7 74.2 72.3
26/01/2023 06:14:39 55.34 54.99 54.99 55.1 55.9 55 69.39 69.49 72.35 73.7 74.2 72.3
26/01/2023 06:14:40 55.64 55.41 55.41 55.1 55.9 55 70.11 70.02 72.35 73.7 74.2 72.3
26/01/2023 06:14:41 55.13 55.41 55.41 55.1 55.9 55 69.51 70.02 72.35 73.7 74.2 72.3
26/01/2023 06:14:42 55.38 55.37 55.41 55.1 55.9 55 74.79 74.14 74.14 73.8 74.2 72.3
26/01/2023 06:14:43 57.11 56.62 56.62 55.1 56 55 80.82 79.46 79.46 73.8 74.2 72.3
26/01/2023 06:14:44 58.11 57.7 57.7 55.1 56 55 82.06 81.57 81.57 73.9 74.2 72.3
26/01/2023 06:14:45 59.08 58.56 58.56 55.1 56 55 82.56 82.81 82.81 74 74.3 72.3
26/01/2023 06:14:46 60.57 60.06 60.06 55.2 56 55.1 85.2 84.54 84.54 74.2 74.3 72.3
26/01/2023 06:14:47 63.22 62.66 62.66 55.3 56 55.1 86.31 85.85 85.85 74.4 74.4 72.4
26/01/2023 06:14:48 58.75 61.89 62.66 55.3 56 55.1 83.96 85.71 85.85 74.5 74.4 72.4
26/01/2023 06:14:49 57.38 60.13 62.66 55.3 56 55.1 82.18 84.44 85.85 74.6 74.5 72.4
26/01/2023 06:14:50 59.58 59.69 62.66 55.3 56 55.1 80.85 82.98 85.85 74.7 74.5 72.4
26/01/2023 06:14:51 55.85 59.64 62.66 55.3 56 55.1 78.84 81.79 85.85 74.7 74.5 72.4
26/01/2023 06:14:52 54.36 57.6 62.66 55.3 56 55.1 74.32 80.08 85.85 74.7 74.5 72.4
26/01/2023 06:14:53 55.05 55.86 62.66 55.3 56 55.1 77.75 77.89 85.85 74.7 74.5 72.4
26/01/2023 06:14:54 54.18 55.42 62.66 55.3 56 55.1 74.7 77.62 85.85 74.7 74.5 72.4
26/01/2023 06:14:55 54.39 54.71 62.66 55.3 56 55.1 73.61 76.05 85.85 74.8 74.5 72.4
26/01/2023 06:14:56 55.34 55.23 62.66 55.3 56 55.1 74.51 75 85.85 74.8 74.5 72.4
26/01/2023 06:14:57 54.85 55.36 62.66 55.3 56 55.1 73.49 75.01 85.85 74.8 74.5 72.4
26/01/2023 06:14:58 53.79 54.93 62.66 55.3 56 55.1 71.6 73.85 85.85 74.8 74.5 72.4
26/01/2023 06:14:59 54.17 54.48 62.66 55.3 56 55.1 70.46 72.51 85.85 74.8 74.5 72.4
26/01/2023 06:15:00 54.16 54.8 62.66 55.3 56 55.1 70.28 71.48 85.85 74.7 74.5 72.4
26/01/2023 06:15:01 53.85 54.23 62.66 55.3 56 55.1 69.88 70.56 85.85 74.6 74.5 72.4
26/01/2023 06:15:02 53.44 53.96 62.66 55.2 56 55.1 69.48 70.34 85.85 74.5 74.5 72.4
26/01/2023 06:15:03 55.54 55.12 62.66 55.2 56 55.1 70.74 70.64 85.85 74.3 74.5 72.4
26/01/2023 06:15:04 53.43 54.75 62.66 55.1 56 55.1 70.97 71.22 85.85 74 74.5 72.4
26/01/2023 06:15:05 54.08 54.31 62.66 55 56 55.1 70.05 70.85 85.85 73.6 74.5 72.4
26/01/2023 06:15:06 54.13 54.13 62.66 54.9 56 55.1 71.36 71.44 85.85 73.2 74.5 72.4
26/01/2023 06:15:07 54 54.3 62.66 54.9 56 55.1 70.63 71.21 85.85 72.9 74.5 72.4
26/01/2023 06:15:08 53.59 54.09 62.66 54.8 56 55.1 70.01 70.72 85.85 72.5 74.5 72.4
26/01/2023 06:15:09 55.32 54.87 62.66 54.8 56 55.1 70.84 70.72 85.85 72.4 74.5 72.4
26/01/2023 06:15:10 55.75 55.5 62.66 54.8 56 55.1 70.5 70.84 85.85 72.4 74.5 72.4
26/01/2023 06:15:11 55.44 55.55 62.66 54.8 56 55.1 70.78 70.81 85.85 72.4 74.5 72.4
26/01/2023 06:15:12 55.33 55.72 62.66 54.8 56 55.1 71.07 71.18 85.85 72.4 74.5 72.4
26/01/2023 06:15:13 55.35 55.46 62.66 54.8 56 55.1 71.36 71.29 85.85 72.4 74.5 72.4
26/01/2023 06:15:14 55.45 55.5 62.66 54.8 56 55.1 71.16 71.47 85.85 72.3 74.5 72.4
26/01/2023 06:15:15 55.29 55.42 62.66 54.8 56 55.1 70.86 71.29 85.85 72.3 74.5 72.4
26/01/2023 06:15:16 55.31 55.52 62.66 54.8 56 55.1 70.16 71.21 85.85 72.3 74.5 72.4
26/01/2023 06:15:17 55.1 55.32 61.89 54.8 56 55.1 70.57 70.97 85.71 72.3 74.5 72.4
26/01/2023 06:15:18 55.41 55.41 60.13 54.8 56 55.1 70.62 70.78 84.44 72.3 74.5 72.4
26/01/2023 06:15:19 55.44 55.49 59.69 54.8 56 55.1 72.2 71.8 82.98 72.3 74.5 72.4
26/01/2023 06:15:20 55.89 55.76 59.64 54.8 56 55.1 73.06 72.72 81.79 72.3 74.5 72.4
26/01/2023 06:15:21 56.4 56.21 57.6 54.8 56 55.1 74.19 73.59 80.08 72.3 74.5 72.4
26/01/2023 06:15:22 56.58 56.52 56.52 54.8 56 55.1 74.09 73.99 77.89 72.4 74.5 72.4
26/01/2023 06:15:23 57.08 56.91 56.91 54.8 56 55.1 74.39 74.3 77.62 72.4 74.6 72.4
26/01/2023 06:15:24 55.88 56.93 56.93 54.8 56 55.1 71.26 74.3 76.05 72.4 74.6 72.4
26/01/2023 06:15:25 56.2 56.36 56.93 54.9 56 55.1 72.02 72.66 75.01 72.4 74.6 72.4
26/01/2023 06:15:26 55.91 56.21 56.93 54.9 56 55.1 72.12 72.36 75.01 72.4 74.6 72.4
26/01/2023 06:15:27 55.7 56.12 56.93 54.9 56 55.1 70.79 72.32 74.3 72.4 74.6 72.4
26/01/2023 06:15:28 55.92 55.99 56.93 54.9 56 55.1 71.6 71.89 74.3 72.4 74.6 72.4
26/01/2023 06:15:29 55.57 55.97 56.93 54.9 56 55.1 72.26 72.14 74.3 72.4 74.6 72.4
26/01/2023 06:15:30 55.45 55.72 56.93 54.9 56 55.1 70.76 72.11 74.3 72.4 74.6 72.4
26/01/2023 06:15:31 55.79 55.81 56.93 54.9 56 55.1 70.42 71.52 74.3 72.4 74.6 72.4
26/01/2023 06:15:32 55.13 55.72 56.93 54.9 56 55.1 70.4 70.9 74.3 72.4 74.6 72.4
26/01/2023 06:15:33 54.81 55.27 56.93 54.9 56 55.1 70.32 70.58 74.3 72.4 74.6 72.4
26/01/2023 06:15:34 55.02 55.11 56.93 54.9 56 55.1 70.14 70.42 74.3 72.4 74.6 72.4
26/01/2023 06:15:35 55.78 55.57 56.93 54.9 56 55.1 70.62 70.67 74.3 72.4 74.6 72.5
26/01/2023 06:15:36 55.29 55.6 56.93 54.9 56 55.1 69.32 70.54 74.3 72.4 74.6 72.5
26/01/2023 06:15:37 55.39 55.44 56.93 54.9 56 55.1 69.43 69.85 74.3 72.4 74.6 72.5
26/01/2023 06:15:38 55.49 55.53 56.93 54.9 56 55.1 69.89 69.97 74.3 72.4 74.6 72.5
26/01/2023 06:15:39 55.26 55.5 56.93 54.9 56 55.1 70.81 70.68 74.3 72.4 74.6 72.5
26/01/2023 06:15:40 56 55.79 56.93 55 56 55.1 72.73 72.2 74.3 72.4 74.6 72.5
26/01/2023 06:15:41 55.65 55.84 56.93 55 56 55.1 70.94 72.1 74.3 72.4 74.6 72.5
26/01/2023 06:15:42 55.4 55.71 56.93 55 56 55.1 71.79 71.81 74.3 72.4 74.6 72.5
26/01/2023 06:15:43 55.55 55.73 56.93 55 56 55.1 71.21 72.08 74.3 72.4 74.6 72.5
26/01/2023 06:15:44 55.25 55.56 56.93 55 56 55.1 69.15 71.3 74.3 72.4 74.6 72.5
26/01/2023 06:15:45 55.2 55.44 56.93 55 56 55.1 68.42 70.14 74.3 72.4 74.6 72.5
26/01/2023 06:15:46 55.32 55.41 56.93 55 56 55.1 69.49 69.49 74.3 72.4 74.6 72.5
26/01/2023 06:15:47 55.43 55.57 56.93 55 56 55.1 69 69.31 74.3 72.4 74.6 72.5
26/01/2023 06:15:48 55.22 55.39 56.93 55 56 55.1 69.05 69.27 74.3 72.4 74.6 72.5
26/01/2023 06:15:49 54.9 55.32 56.93 55 56 55.1 68.65 69.47 74.3 72.4 74.5 72.5
26/01/2023 06:15:50 55 55.14 56.93 55 56 55.1 69.04 69.09 74.3 72.4 74.5 72.5
26/01/2023 06:15:51 54.85 55.01 56.93 55 56 55.1 71.01 70.49 74.3 72.4 74.5 72.5
26/01/2023 06:15:52 54.93 55.13 56.93 55 56 55.1 70.43 70.76 74.3 72.4 74.5 72.5
26/01/2023 06:15:53 55.73 55.56 56.93 55 56 55.1 70.06 70.45 74.3 72.4 74.5 72.5
26/01/2023 06:15:54 55.21 55.41 56.36 55 56 55.1 70.29 70.39 72.66 72.4 74.5 72.5
26/01/2023 06:15:55 55.23 55.36 56.21 55 56 55.1 69.95 70.47 72.36 72.4 74.5 72.5
26/01/2023 06:15:56 55.05 55.3 56.12 55 56 55.1 69.96 70.2 72.32 72.4 74.5 72.5
26/01/2023 06:15:57 55.04 55.18 55.99 55 55.9 55.1 69.93 69.98 72.2 72.4 74.5 72.5
26/01/2023 06:15:58 55.54 55.53 55.97 55 55.9 55.1 70.04 70.18 72.2 72.4 74.5 72.5
26/01/2023 06:15:59 55.38 55.53 55.84 55 55.9 55.1 69.83 70.16 72.2 72.4 74.4 72.5
26/01/2023 06:16:00 55.82 55.68 55.84 55 55.9 55.1 69.97 70.24 72.2 72.4 74.3 72.5
26/01/2023 06:16:01 55.74 55.79 55.84 55 55.9 55.1 69.92 70.12 72.2 72.4 74.3 72.5
26/01/2023 06:16:02 55.7 55.76 55.84 55 55.9 55.1 70.32 70.3 72.2 72.4 74.3 72.5
26/01/2023 06:16:03 55.81 55.89 55.89 55.1 55.9 55.1 69.3 70.16 72.2 72.4 74.3 72.5
26/01/2023 06:16:04 55.83 55.98 55.98 55.1 55.9 55.1 70.05 70.18 72.2 72.4 74.3 72.5
26/01/2023 06:16:05 56.18 56.13 56.13 55.1 55.9 55.1 70.88 70.56 72.2 72.4 74.3 72.5
26/01/2023 06:16:06 56.64 56.49 56.49 55.1 55.9 55.1 70.85 70.8 72.2 72.4 74.3 72.5
26/01/2023 06:16:07 57.42 57.08 57.08 55.1 55.9 55.1 71.42 71.27 72.2 72.4 74.3 72.5
26/01/2023 06:16:08 56.35 57.08 57.08 55.1 55.9 55.1 70.05 71.24 72.2 72.4 74.3 72.5
26/01/2023 06:16:09 55.98 56.64 57.08 55.1 55.9 55.1 72.22 71.75 72.2 72.4 74.3 72.5
26/01/2023 06:16:10 55.76 56.18 57.08 55.1 55.9 55.1 71.12 71.69 72.1 72.4 74.3 72.5
26/01/2023 06:16:11 55.92 56.08 57.08 55.1 55.9 55.1 72.24 72.16 72.16 72.4 74.3 72.5
26/01/2023 06:16:12 56.45 56.31 57.08 55.1 55.9 55.1 74.51 73.79 73.79 72.4 74.3 72.5
26/01/2023 06:16:13 56.73 56.65 57.08 55.1 55.9 55.1 71.4 73.8 73.8 72.4 74.3 72.5
26/01/2023 06:16:14 56.5 56.6 57.08 55.2 55.9 55.1 71.61 72.16 73.8 72.5 74.3 72.5
26/01/2023 06:16:15 56.1 56.51 57.08 55.2 55.9 55.1 70.53 71.9 73.8 72.5 74.3 72.5
26/01/2023 06:16:16 55.84 56.32 57.08 55.2 55.9 55.1 69.18 71.13 73.8 72.5 74.3 72.5
26/01/2023 06:16:17 55.49 55.99 57.08 55.2 55.9 55.1 69.16 70.2 73.8 72.5 74.3 72.5
26/01/2023 06:16:18 55.79 55.83 57.08 55.2 56 55.1 70.74 70.54 73.8 72.5 74.3 72.5
26/01/2023 06:16:19 55.5 55.83 57.08 55.2 56 55.1 70.06 70.62 73.8 72.5 74.3 72.5
26/01/2023 06:16:20 55.57 55.72 57.08 55.2 56 55.1 70.57 70.82 73.8 72.5 74.3 72.5
26/01/2023 06:16:21 56.04 55.96 57.08 55.2 56 55.1 69.99 70.36 73.8 72.5 74.3 72.5
26/01/2023 06:16:22 55.77 55.89 57.08 55.2 56 55.1 71 70.88 73.8 72.5 74.3 72.5
26/01/2023 06:16:23 55.85 55.97 57.08 55.2 56 55.1 73.4 72.88 73.8 72.5 74.3 72.5
26/01/2023 06:16:24 55.92 55.96 57.08 55.2 56 55.1 73.28 73.71 73.8 72.5 74.3 72.5
26/01/2023 06:16:25 56.08 56.04 57.08 55.3 56 55.1 70.74 73.1 73.8 72.5 74.3 72.5
26/01/2023 06:16:26 56.11 56.13 57.08 55.3 56 55.1 72.75 72.54 73.8 72.5 74.3 72.5
26/01/2023 06:16:27 55.64 56.09 57.08 55.3 56 55.1 73.03 73.12 73.8 72.5 74.3 72.5
26/01/2023 06:16:28 55.93 55.93 57.08 55.3 56 55.1 73.87 73.86 73.86 72.6 74.3 72.5
26/01/2023 06:16:29 56.5 56.33 57.08 55.3 56 55.1 72.77 73.66 73.86 72.6 74.3 72.5
26/01/2023 06:16:30 56.96 56.8 57.08 55.3 56 55.1 73.77 73.85 73.86 72.6 74.3 72.5
26/01/2023 06:16:31 56.74 56.84 57.08 55.3 56 55.1 74.1 74.25 74.25 72.6 74.3 72.5
26/01/2023 06:16:32 57.04 57.06 57.08 55.3 56 55.1 74.77 74.63 74.63 72.6 74.3 72.5
26/01/2023 06:16:33 56.38 56.93 57.08 55.3 56 55.1 73.46 74.52 74.63 72.6 74.3 72.5
26/01/2023 06:16:34 55.73 56.63 57.08 55.3 56 55.1 73.35 74.21 74.63 72.6 74.3 72.5
26/01/2023 06:16:35 55.61 56.11 57.08 55.3 56 55.1 70.15 73.62 74.63 72.6 74.3 72.5
26/01/2023 06:16:36 55.51 55.87 57.08 55.3 56 55.1 71.19 71.83 74.63 72.6 74.3 72.5
26/01/2023 06:16:37 55.42 55.59 57.08 55.3 56 55.1 70.04 71.53 74.63 72.6 74.3 72.5
26/01/2023 06:16:38 55.5 55.57 57.06 55.3 56 55.1 70.2 70.68 74.63 72.6 74.3 72.5
26/01/2023 06:16:39 55.4 55.52 57.06 55.3 56 55.1 71.42 71.29 74.63 72.6 74.3 72.5
26/01/2023 06:16:40 56.04 55.93 57.06 55.3 56 55.1 72.54 72.33 74.63 72.6 74.3 72.5
26/01/2023 06:16:41 56.01 56.01 57.06 55.3 56 55.1 74.84 74.24 74.63 72.6 74.3 72.5
26/01/2023 06:16:42 56.66 56.45 57.06 55.3 56 55.1 75.15 74.88 74.88 72.7 74.3 72.5
26/01/2023 06:16:43 55.94 56.41 57.06 55.3 56 55.1 71.56 74.77 74.88 72.7 74.3 72.5
26/01/2023 06:16:44 56.12 56.22 57.06 55.3 56 55.1 72.15 73.07 74.88 72.7 74.3 72.5
26/01/2023 06:16:45 55.89 56.16 57.06 55.3 56 55.1 70.91 72.51 74.88 72.7 74.3 72.5
26/01/2023 06:16:46 55.99 56.05 57.06 55.3 56 55.1 71.28 71.83 74.88 72.7 74.3 72.5
26/01/2023 06:16:47 56.1 56.14 57.06 55.3 56 55.1 71.07 71.33 74.88 72.7 74.3 72.5
26/01/2023 06:16:48 57.12 56.84 57.06 55.4 56 55.1 70.89 71.47 74.88 72.7 74.3 72.5
26/01/2023 06:16:49 57.79 57.5 57.5 55.4 56 55.1 71.53 71.47 74.88 72.7 74.3 72.5
26/01/2023 06:16:50 58.33 58.12 58.12 55.4 56 55.1 71.34 71.57 74.88 72.7 74.3 72.5
26/01/2023 06:16:51 58.67 58.45 58.45 55.4 56 55.1 74.15 73.43 74.88 72.7 74.3 72.5
26/01/2023 06:16:52 58.1 58.45 58.45 55.4 56 55.1 72.47 73.46 74.88 72.7 74.3 72.5
26/01/2023 06:16:53 58.4 58.4 58.45 55.4 56 55.1 72.51 73.25 74.88 72.7 74.3 72.5
26/01/2023 06:16:54 57.86 58.4 58.45 55.5 56 55.1 71.24 72.4 74.88 72.7 74.3 72.5
26/01/2023 06:16:55 57.93 58.07 58.45 55.5 56 55.1 71.69 71.87 74.88 72.7 74.3 72.5
26/01/2023 06:16:56 57.79 58.06 58.45 55.5 56 55.1 71.54 71.78 74.88 72.7 74.3 72.5
26/01/2023 06:16:57 57.23 57.82 58.45 55.5 56 55.1 71.83 71.91 74.88 72.8 74.3 72.5
26/01/2023 06:16:58 57.16 57.47 58.45 55.5 56 55.1 71.11 71.9 74.88 72.8 74.3 72.5
26/01/2023 06:16:59 56.46 57.28 58.45 55.5 56 55.1 71.93 72 74.88 72.8 74.3 72.5
26/01/2023 06:17:00 56.39 56.91 58.45 55.5 56 55.1 73.1 72.78 74.88 72.8 74.3 72.5
26/01/2023 06:17:01 56.3 56.57 58.45 55.5 56 55.1 75.48 74.77 74.88 72.8 74.3 72.5
26/01/2023 06:17:02 56.63 56.65 58.45 55.5 56 55.1 75.67 75.68 75.68 72.8 74.3 72.5
26/01/2023 06:17:03 56.63 56.71 58.45 55.5 56 55.1 72.93 75.11 75.68 72.8 74.3 72.5
26/01/2023 06:17:04 56.74 56.89 58.45 55.5 56 55.1 76.65 75.9 75.9 72.8 74.3 72.5
26/01/2023 06:17:05 57.98 57.77 58.45 55.5 56 55.1 77.18 76.74 76.74 72.9 74.3 72.5
26/01/2023 06:17:06 57.13 57.61 58.45 55.5 56 55.1 79.18 78.64 78.64 72.9 74.3 72.5
26/01/2023 06:17:07 60.22 59.46 59.46 55.6 56 55.1 84.8 83.9 83.9 73.1 74.4 72.5
26/01/2023 06:17:08 60.94 60.54 60.54 55.6 56 55.1 86.73 86 86 73.4 74.5 72.6
26/01/2023 06:17:09 60.57 60.65 60.65 55.6 56.1 55.1 85.15 85.65 86 73.6 74.5 72.6
26/01/2023 06:17:10 62.26 61.72 61.72 55.7 56.1 55.2 87.12 86.78 86.78 73.9 74.6 72.6
26/01/2023 06:17:11 61.83 61.93 61.93 55.7 56.1 55.2 85.46 86.8 86.8 74.1 74.7 72.6
26/01/2023 06:17:12 63.49 63.06 63.06 55.8 56.1 55.2 88.5 87.88 87.88 74.5 74.8 72.7
26/01/2023 06:17:13 63.93 63.78 63.78 55.9 56.1 55.2 88.13 88.36 88.36 74.8 74.9 72.7
26/01/2023 06:17:14 63.99 64.21 64.21 56 56.2 55.2 87.11 88.33 88.36 75 75 72.8
26/01/2023 06:17:15 62.75 63.9 64.21 56 56.2 55.2 85.43 87.28 88.36 75.2 75 72.8
26/01/2023 06:17:16 59.21 62.97 64.21 56.1 56.2 55.2 83.69 86.11 88.36 75.3 75 72.8
26/01/2023 06:17:17 57.39 60.95 64.21 56.1 56.2 55.2 79.47 84.74 88.36 75.3 75.1 72.8
26/01/2023 06:17:18 56.99 59.09 64.21 56.1 56.2 55.2 76.04 82.14 88.36 75.3 75.1 72.8
26/01/2023 06:17:19 56.5 57.87 64.21 56.1 56.2 55.2 74.65 79.43 88.36 75.3 75.1 72.8
26/01/2023 06:17:20 56.49 57.13 64.21 56.1 56.2 55.2 72.71 76.97 88.36 75.3 75.1 72.8
26/01/2023 06:17:21 56.84 56.84 64.21 56.1 56.2 55.2 72.97 74.81 88.36 75.3 75.1 72.8
26/01/2023 06:17:22 56.18 56.95 64.21 56.1 56.2 55.2 72.76 73.75 88.36 75.3 75.1 72.8
26/01/2023 06:17:23 55.56 56.39 64.21 56 56.2 55.2 72.44 73.3 88.36 75.3 75.1 72.8
26/01/2023 06:17:24 56.5 56.34 64.21 56 56.2 55.2 73.66 73.32 88.36 75.3 75.1 72.8
26/01/2023 06:17:25 56.56 56.66 64.21 56 56.2 55.2 73.33 73.54 88.36 75.3 75.1 72.8
26/01/2023 06:17:26 56 56.65 64.21 56 56.2 55.2 71.75 73.39 88.36 75.3 75.1 72.8
26/01/2023 06:17:27 56.71 56.6 64.21 56 56.2 55.2 72.35 72.76 88.36 75.3 75.1 72.8
26/01/2023 06:17:28 56.95 56.87 64.21 56 56.2 55.2 72.22 72.6 88.36 75.3 75.1 72.8
26/01/2023 06:17:29 57.19 57.08 64.21 56 56.2 55.2 72.29 72.32 88.36 75.3 75.1 72.8
26/01/2023 06:17:30 57.36 57.28 64.21 56 56.2 55.2 72.31 72.52 88.36 75.3 75.1 72.8
26/01/2023 06:17:31 57.57 57.52 64.21 56 56.2 55.2 72.76 72.68 88.36 75.3 75.1 72.8
26/01/2023 06:17:32 57.38 57.46 64.21 56 56.2 55.2 73.51 73.31 88.36 75.3 75.1 72.8
26/01/2023 06:17:33 57.17 57.46 64.21 56 56.2 55.2 72.61 73.43 88.36 75.3 75.1 72.8
26/01/2023 06:17:34 56.99 57.26 64.21 56 56.2 55.2 73.66 73.49 88.36 75.3 75.1 72.8
26/01/2023 06:17:35 56.59 57.07 64.21 56 56.2 55.2 74.93 74.85 88.36 75.3 75.1 72.8
26/01/2023 06:17:36 56.42 56.8 64.21 56.1 56.2 55.2 75.28 75.16 88.36 75.3 75.1 72.8
26/01/2023 06:17:37 56.98 56.87 64.21 56.1 56.2 55.2 76.64 76.24 88.36 75.4 75.1 72.8
26/01/2023 06:17:38 56.3 56.85 64.21 56.1 56.2 55.2 74.64 76.23 88.36 75.4 75.1 72.8
26/01/2023 06:17:39 56.4 56.49 64.21 56.1 56.2 55.2 72.21 75.06 88.36 75.4 75.1 72.8
26/01/2023 06:17:40 56.47 56.58 64.21 56.1 56.2 55.2 72.61 73.48 88.36 75.4 75.1 72.8
26/01/2023 06:17:41 56.48 56.58 64.21 56.1 56.2 55.2 73.57 73.58 88.36 75.4 75.1 72.8
26/01/2023 06:17:42 56.35 56.62 64.21 56.1 56.2 55.2 71.91 73.34 88.36 75.4 75.1 72.8
26/01/2023 06:17:43 56.28 56.43 64.21 56.1 56.2 55.2 71.59 72.73 88.33 75.4 75.1 72.8
26/01/2023 06:17:44 55.71 56.46 63.9 56.1 56.2 55.2 72.2 72.31 87.28 75.4 75.1 72.8
26/01/2023 06:17:45 55.64 55.97 62.97 56.1 56.2 55.2 72.1 72.15 86.11 75.4 75.1 72.8
26/01/2023 06:17:46 55.73 55.96 60.95 56.1 56.2 55.2 70.6 72.11 84.74 75.4 75.1 72.8
26/01/2023 06:17:47 55.99 55.92 59.09 56.1 56.2 55.2 70.93 71.26 82.14 75.4 75.1 72.8
26/01/2023 06:17:48 56.52 56.38 57.87 56.1 56.2 55.2 73.39 72.76 79.43 75.4 75.1 72.8
26/01/2023 06:17:49 56.98 56.8 57.52 56.1 56.2 55.2 75.14 74.57 76.97 75.4 75.1 72.8
26/01/2023 06:17:50 56.78 56.83 57.52 56.1 56.2 55.2 73.48 74.7 76.24 75.4 75.1 72.8
26/01/2023 06:17:51 56.83 56.9 57.52 56.1 56.2 55.2 75.62 75.25 76.24 75.4 75.1 72.8
26/01/2023 06:17:52 58.33 57.82 57.82 56.1 56.2 55.2 74.76 75.24 76.24 75.4 75.1 72.8
26/01/2023 06:17:53 57.8 58.06 58.06 56.1 56.2 55.2 76.33 76.06 76.24 75.4 75.1 72.8
26/01/2023 06:17:54 57.67 57.74 58.06 56.1 56.2 55.2 75.76 76.03 76.24 75.4 75.1 72.8
26/01/2023 06:17:55 56.97 57.75 58.06 56.1 56.2 55.2 75 75.99 76.24 75.4 75.1 72.8
26/01/2023 06:17:56 55.97 57.28 58.06 56.1 56.2 55.2 73.99 75.28 76.24 75.4 75.1 72.8
26/01/2023 06:17:57 55.91 56.43 58.06 56.1 56.2 55.2 74.43 74.72 76.24 75.4 75.1 72.8
26/01/2023 06:17:58 56 56.15 58.06 56.2 56.2 55.2 74.25 74.68 76.24 75.4 75.2 72.8
26/01/2023 06:17:59 56.07 56.12 58.06 56.2 56.3 55.2 73.31 74.24 76.24 75.4 75.2 72.8
26/01/2023 06:18:00 56.47 56.42 58.06 56.2 56.3 55.2 73.16 73.7 76.24 75.4 75.2 72.9
26/01/2023 06:18:01 56.85 56.75 58.06 56.2 56.3 55.2 73.95 74 76.24 75.4 75.2 72.9
26/01/2023 06:18:02 56.89 56.91 58.06 56.2 56.3 55.2 73.93 73.99 76.24 75.4 75.2 72.9
26/01/2023 06:18:03 56.66 56.86 58.06 56.2 56.3 55.2 74.87 74.87 76.24 75.4 75.2 72.9
26/01/2023 06:18:04 56.98 56.98 58.06 56.2 56.3 55.2 75.05 74.9 76.24 75.5 75.2 72.9
26/01/2023 06:18:05 56.54 56.98 58.06 56.2 56.3 55.2 74.38 74.9 76.24 75.5 75.2 72.9
26/01/2023 06:18:06 56.71 56.91 58.06 56.2 56.3 55.2 74.79 74.8 76.24 75.5 75.2 72.9
26/01/2023 06:18:07 56.34 56.71 58.06 56.2 56.3 55.2 75.12 75.46 76.23 75.5 75.2 72.9
26/01/2023 06:18:08 56.52 56.65 58.06 56.2 56.3 55.2 74.36 74.93 76.06 75.5 75.2 72.9
26/01/2023 06:18:09 56.23 56.5 58.06 56.2 56.3 55.2 75.08 74.97 76.06 75.5 75.2 72.9
26/01/2023 06:18:10 55.64 56.37 58.06 56.2 56.3 55.2 73.36 75.06 76.06 75.5 75.2 72.9
26/01/2023 06:18:11 55.86 56.05 58.06 56.2 56.3 55.2 74.91 74.78 76.06 75.5 75.2 72.9
26/01/2023 06:18:12 58.01 57.45 58.06 56.2 56.3 55.2 75.2 75.19 76.06 75.5 75.2 72.9
26/01/2023 06:18:13 56.88 57.26 58.06 56.3 56.3 55.3 76.38 76.14 76.14 75.5 75.2 72.9
26/01/2023 06:18:14 56.35 57.03 58.06 56.3 56.3 55.3 75.68 76.19 76.19 75.5 75.2 72.9
26/01/2023 06:18:15 56.48 56.64 58.06 56.3 56.3 55.3 76.48 76.32 76.32 75.6 75.2 72.9
26/01/2023 06:18:16 57.01 56.91 58.06 56.3 56.3 55.3 78.16 77.7 77.7 75.6 75.2 72.9
26/01/2023 06:18:17 59.1 58.4 58.4 56.3 56.3 55.3 80.28 79.77 79.77 75.6 75.2 72.9
26/01/2023 06:18:18 60.1 59.54 59.54 56.3 56.3 55.3 85.48 84.23 84.23 75.8 75.3 72.9
26/01/2023 06:18:19 59.57 59.73 59.73 56.3 56.3 55.3 82.97 84.2 84.23 75.8 75.3 72.9
26/01/2023 06:18:20 58.67 59.72 59.73 56.3 56.3 55.3 83.02 84.29 84.29 75.9 75.3 72.9
26/01/2023 06:18:21 59.01 59.22 59.73 56.4 56.3 55.3 85.7 85.01 85.01 76 75.4 73
26/01/2023 06:18:22 56.7 58.95 59.73 56.4 56.3 55.3 80.76 85.18 85.18 76.1 75.4 73
26/01/2023 06:18:23 56.41 57.65 59.73 56.4 56.3 55.3 77.99 82.54 85.18 76.1 75.4 73
26/01/2023 06:18:24 56.96 57.03 59.73 56.4 56.3 55.3 75.6 80.31 85.18 76.1 75.4 73
26/01/2023 06:18:25 57.24 57.25 59.73 56.4 56.3 55.3 76.63 77.96 85.18 76.1 75.4 73
26/01/2023 06:18:26 57.46 57.43 59.73 56.4 56.3 55.3 75.55 77.21 85.18 76.1 75.4 73
26/01/2023 06:18:27 56.94 57.38 59.73 56.4 56.3 55.3 73.08 76.18 85.18 76.1 75.4 73
26/01/2023 06:18:28 56.86 57.14 59.73 56.4 56.3 55.3 72.83 74.45 85.18 76.1 75.4 73
26/01/2023 06:18:29 56.48 56.97 59.73 56.4 56.3 55.3 72.85 73.63 85.18 76.1 75.4 73
26/01/2023 06:18:30 56.64 56.76 59.73 56.4 56.3 55.3 73.68 73.56 85.18 76.1 75.4 73
26/01/2023 06:18:31 56.41 56.7 59.73 56.4 56.3 55.3 73.86 73.95 85.18 76.1 75.4 73
26/01/2023 06:18:32 56.62 56.68 59.73 56.4 56.3 55.3 73.86 74.2 85.18 76.1 75.4 73
26/01/2023 06:18:33 56.75 56.77 59.73 56.4 56.3 55.3 72.45 73.82 85.18 76.2 75.4 73
26/01/2023 06:18:34 57.03 57 59.73 56.4 56.3 55.3 72.06 73.06 85.18 76.2 75.4 73
26/01/2023 06:18:35 56.98 56.97 59.73 56.4 56.3 55.3 72.83 72.89 85.18 76.2 75.4 73
26/01/2023 06:18:36 56.44 57.06 59.73 56.5 56.3 55.3 73.36 73.87 85.18 76.2 75.4 73
26/01/2023 06:18:37 56.78 56.79 59.73 56.5 56.3 55.3 76.25 75.35 85.18 76.2 75.4 73
26/01/2023 06:18:38 56.59 56.91 59.73 56.5 56.3 55.3 74.16 75.12 85.18 76.2 75.4 73
26/01/2023 06:18:39 56.6 56.77 59.73 56.5 56.3 55.3 72.58 74.6 85.18 76.2 75.4 73
26/01/2023 06:18:40 56.51 56.58 59.73 56.5 56.3 55.3 73.4 73.68 85.18 76.2 75.4 73
26/01/2023 06:18:41 56.97 56.85 59.73 56.5 56.3 55.3 73.47 73.6 85.18 76.2 75.4 73
26/01/2023 06:18:42 57.06 56.99 59.73 56.5 56.3 55.3 74.4 74.22 85.18 76.2 75.4 73
26/01/2023 06:18:43 57.78 57.61 59.73 56.5 56.3 55.3 74.82 74.72 85.18 76.2 75.4 73
26/01/2023 06:18:44 59.81 59.12 59.73 56.5 56.3 55.3 73.98 74.75 85.18 76.2 75.5 73
26/01/2023 06:18:45 58.41 59.03 59.73 56.6 56.3 55.3 74.74 74.89 85.18 76.2 75.5 73
26/01/2023 06:18:46 57.82 58.65 59.73 56.6 56.4 55.3 72.86 74.53 85.18 76.2 75.5 73
26/01/2023 06:18:47 57.08 58.17 59.73 56.6 56.4 55.3 74.23 74.4 85.18 76.2 75.5 73
26/01/2023 06:18:48 56.65 57.51 59.73 56.6 56.4 55.3 73.11 74.31 85.18 76.2 75.5 73
26/01/2023 06:18:49 56.85 57.03 59.72 56.6 56.4 55.3 74.59 74.38 85.18 76.3 75.5 73
26/01/2023 06:18:50 56.94 56.95 59.22 56.6 56.4 55.3 74.76 74.78 85.18 76.3 75.5 73
26/01/2023 06:18:51 56.74 56.95 59.12 56.6 56.4 55.3 75.9 75.61 85.18 76.3 75.5 73
26/01/2023 06:18:52 57.22 57.14 59.12 56.6 56.4 55.3 77.56 77.08 82.54 76.3 75.5 73
26/01/2023 06:18:53 57.51 57.42 59.12 56.6 56.4 55.3 76.98 77.5 80.31 76.3 75.5 73
26/01/2023 06:18:54 57.58 57.58 59.12 56.6 56.4 55.3 77.65 77.71 77.96 76.3 75.5 73
26/01/2023 06:18:55 57.05 57.62 59.12 56.6 56.4 55.3 75.8 77.3 77.71 76.3 75.5 73
26/01/2023 06:18:56 56.86 57.21 59.12 56.6 56.4 55.3 75.63 76.33 77.71 76.3 75.5 73
26/01/2023 06:18:57 57.04 57.06 59.12 56.6 56.4 55.3 74.91 76 77.71 76.3 75.5 73
26/01/2023 06:18:58 56.65 57.07 59.12 56.6 56.4 55.3 74.82 75.32 77.71 76.3 75.5 73
26/01/2023 06:18:59 57.36 57.16 59.12 56.7 56.4 55.3 75.25 75.47 77.71 76.4 75.5 73
26/01/2023 06:19:00 57.82 57.59 59.12 56.7 56.4 55.3 76.37 76.15 77.71 76.4 75.5 73
26/01/2023 06:19:01 57.27 57.58 59.12 56.7 56.4 55.3 72.36 75.89 77.71 76.4 75.5 73
26/01/2023 06:19:02 57.04 57.38 59.12 56.7 56.4 55.3 74.24 74.23 77.71 76.4 75.5 73
26/01/2023 06:19:03 57.07 57.19 59.12 56.7 56.4 55.3 72.95 74.46 77.71 76.4 75.5 73
26/01/2023 06:19:04 56.75 57.17 59.12 56.7 56.4 55.3 71.69 73.34 77.71 76.4 75.5 73
26/01/2023 06:19:05 55.46 56.88 59.12 56.7 56.4 55.3 70.38 72.39 77.71 76.4 75.5 73
26/01/2023 06:19:06 56.08 56.23 59.12 56.7 56.4 55.3 72.64 72.47 77.71 76.4 75.5 73
26/01/2023 06:19:07 55.94 56.09 59.12 56.7 56.4 55.3 71.03 72.29 77.71 76.4 75.5 73
26/01/2023 06:19:08 56.31 56.33 59.12 56.7 56.4 55.3 73.46 73.02 77.71 76.4 75.5 73
26/01/2023 06:19:09 55.93 56.31 59.12 56.7 56.4 55.3 73.54 73.43 77.71 76.4 75.5 73
26/01/2023 06:19:10 56.07 56.1 59.12 56.7 56.4 55.3 73.59 73.66 77.71 76.4 75.5 73
26/01/2023 06:19:11 56.08 56.19 59.12 56.7 56.4 55.3 73.36 73.6 77.71 76.4 75.5 73
26/01/2023 06:19:12 56 56.12 59.12 56.7 56.4 55.3 73.59 73.76 77.71 76.4 75.5 73
26/01/2023 06:19:13 56.04 56.08 59.12 56.8 56.4 55.3 73.7 74.53 77.71 76.4 75.5 73
26/01/2023 06:19:14 56.38 56.37 59.03 56.8 56.4 55.3 74.71 74.55 77.71 76.4 75.5 73
26/01/2023 06:19:15 55.84 56.29 58.65 56.8 56.4 55.3 71.79 74.32 77.71 76.4 75.5 73
26/01/2023 06:19:16 55.88 56 58.17 56.8 56.4 55.3 71.24 72.96 77.71 76.4 75.5 73
26/01/2023 06:19:17 55.66 55.97 57.62 56.8 56.4 55.3 70.9 72 77.71 76.4 75.5 73
26/01/2023 06:19:18 55.61 55.88 57.62 56.8 56.4 55.3 71.61 71.85 77.71 76.4 75.5 73
26/01/2023 06:19:19 56.22 56.03 57.62 56.8 56.4 55.3 73.42 73.16 77.71 76.4 75.5 73
26/01/2023 06:19:20 55.69 56.11 57.62 56.8 56.4 55.3 70.51 72.48 77.71 76.4 75.5 73
26/01/2023 06:19:21 56.06 56.03 57.62 56.8 56.4 55.3 70.97 71.62 77.71 76.4 75.5 73
26/01/2023 06:19:22 55.85 56.06 57.62 56.8 56.4 55.3 71.99 71.92 77.71 76.4 75.5 73
26/01/2023 06:19:23 56.12 56.12 57.62 56.8 56.4 55.3 71.57 71.81 77.71 76.4 75.5 73
26/01/2023 06:19:24 55.9 56.18 57.62 56.8 56.4 55.3 71.82 72.37 77.3 76.4 75.5 73
26/01/2023 06:19:25 55.73 56.01 57.59 56.8 56.4 55.3 71.37 71.9 76.33 76.4 75.5 73
26/01/2023 06:19:26 55.92 55.98 57.59 56.8 56.4 55.3 70.39 71.51 76.15 76.4 75.5 73
26/01/2023 06:19:27 56.41 56.34 57.59 56.8 56.4 55.3 69.93 70.7 76.15 76.4 75.5 73
26/01/2023 06:19:28 55.93 56.23 57.59 56.8 56.4 55.3 71.48 71.42 76.15 76.4 75.5 73
26/01/2023 06:19:29 56.27 56.25 57.59 56.8 56.4 55.3 72.4 72.13 76.15 76.4 75.5 73
26/01/2023 06:19:30 56.58 56.5 57.58 56.8 56.4 55.3 71.2 72.46 75.89 76.4 75.5 73
26/01/2023 06:19:31 56.44 56.67 57.38 56.8 56.4 55.3 70.74 71.42 74.55 76.4 75.5 73
26/01/2023 06:19:32 56.07 56.47 57.19 56.9 56.4 55.3 72.6 72.26 74.55 76.5 75.5 73
26/01/2023 06:19:33 56.09 56.24 57.17 56.9 56.4 55.3 70.8 72.08 74.55 76.5 75.5 73
26/01/2023 06:19:34 56.42 56.58 56.88 56.9 56.4 55.3 72.06 71.93 74.55 76.5 75.5 73
26/01/2023 06:19:35 56.36 56.39 56.67 56.9 56.4 55.3 74.71 73.99 74.55 76.5 75.5 73
26/01/2023 06:19:36 57.29 57.05 57.05 56.9 56.4 55.3 73.17 73.8 74.55 76.5 75.5 73
26/01/2023 06:19:37 58.68 58.23 58.23 56.9 56.4 55.3 72.44 73.58 74.55 76.5 75.5 73.1
26/01/2023 06:19:38 59.7 59.24 59.24 56.9 56.4 55.3 74.22 73.85 74.55 76.5 75.5 73.1
26/01/2023 06:19:39 59.23 59.49 59.49 56.9 56.4 55.3 74.23 74.29 74.55 76.5 75.5 73.1
26/01/2023 06:19:40 58.05 59.1 59.49 56.9 56.4 55.3 73.11 73.89 74.55 76.5 75.5 73.1
26/01/2023 06:19:41 57.69 58.53 59.49 56.9 56.4 55.3 73.16 73.89 74.55 76.5 75.5 73.1
26/01/2023 06:19:42 57.48 57.99 59.49 57 56.4 55.3 72.94 73.54 74.55 76.5 75.5 73.1
26/01/2023 06:19:43 57.46 57.69 59.49 57 56.4 55.3 74.32 74.08 74.55 76.5 75.6 73.1
26/01/2023 06:19:44 58.53 58.31 59.49 57 56.4 55.4 77.33 76.78 76.78 76.4 75.6 73.1
26/01/2023 06:19:45 58.85 58.64 59.49 57 56.4 55.4 73.73 76.61 76.78 76.4 75.6 73.1
26/01/2023 06:19:46 59.95 59.49 59.49 56.9 56.4 55.4 75.77 75.69 76.78 76.3 75.6 73.1
26/01/2023 06:19:47 59.72 59.69 59.69 56.9 56.4 55.4 76.04 76.1 76.78 76.1 75.6 73.1
26/01/2023 06:19:48 59.62 59.72 59.72 56.9 56.4 55.4 76.91 76.67 76.78 76.1 75.6 73.1
26/01/2023 06:19:49 59.37 59.69 59.72 56.9 56.4 55.4 75.26 76.65 76.78 76 75.6 73.1
26/01/2023 06:19:50 57.78 59.47 59.72 56.9 56.4 55.4 74.84 75.59 76.78 76 75.6 73.1
26/01/2023 06:19:51 58.12 58.58 59.72 56.9 56.5 55.4 76.82 76.41 76.78 76 75.6 73.1
26/01/2023 06:19:52 58.88 58.74 59.72 56.9 56.5 55.4 74.69 76.61 76.78 76 75.6 73.1
26/01/2023 06:19:53 59.58 59.32 59.72 57 56.5 55.4 73.75 75.44 76.78 76 75.6 73.1
26/01/2023 06:19:54 58.46 59.3 59.72 57 56.5 55.4 73.56 74.38 76.78 76 75.6 73.1
26/01/2023 06:19:55 60.16 59.79 59.79 57 56.5 55.4 76.71 76.32 76.78 76 75.6 73.1
26/01/2023 06:19:56 59.05 59.83 59.83 57 56.5 55.4 77.47 77.44 77.44 76 75.6 73.1
26/01/2023 06:19:57 60.03 60.23 60.23 57 56.5 55.4 78.75 78.81 78.81 76 75.6 73.1
26/01/2023 06:19:58 58.01 59.49 60.23 57 56.5 55.4 76.59 77.55 78.81 76 75.6 73.1
26/01/2023 06:19:59 57.88 58.81 60.23 57 56.5 55.4 76.53 78.29 78.81 76 75.6 73.1
26/01/2023 06:20:00 57.34 58.2 60.23 57.1 56.5 55.4 74.86 76.49 78.81 76 75.6 73.1
26/01/2023 06:20:01 57.07 57.7 60.23 57.1 56.5 55.4 75.17 75.99 78.81 76 75.6 73.1
26/01/2023 06:20:02 56.5 57.29 60.23 57.1 56.5 55.4 72.51 75.03 78.81 76 75.6 73.1
26/01/2023 06:20:03 57.6 57.55 60.23 57.1 56.5 55.4 72.88 73.81 78.81 76 75.6 73.1
26/01/2023 06:20:04 56.37 57.52 60.23 57.1 56.5 55.4 73.28 73.41 78.81 76 75.6 73.1
26/01/2023 06:20:05 56.31 56.83 60.23 57.1 56.5 55.4 71.91 73.29 78.81 76 75.6 73.1
26/01/2023 06:20:06 56.5 56.67 60.23 57.1 56.5 55.4 72.17 72.91 78.81 76 75.6 73.1
26/01/2023 06:20:07 56.6 56.57 60.23 57.1 56.5 55.4 71.52 72.24 78.81 76 75.6 73.1
26/01/2023 06:20:08 56.35 56.56 60.23 57.1 56.5 55.4 70.85 71.87 78.81 76 75.6 73.1
26/01/2023 06:20:09 56.87 56.78 60.23 57.1 56.5 55.4 72.02 71.93 78.81 76.1 75.6 73.1
26/01/2023 06:20:10 57.26 57.06 60.23 57.1 56.5 55.4 74.45 73.71 78.81 76.1 75.6 73.1
26/01/2023 06:20:11 57 57.16 60.23 57.1 56.5 55.4 73.74 73.98 78.81 76.1 75.6 73.1
26/01/2023 06:20:12 56.81 57.18 60.23 57.1 56.5 55.4 71.18 73.51 78.81 76.1 75.6 73.1
26/01/2023 06:20:13 56.62 56.81 60.23 57.1 56.5 55.4 71.58 72.32 78.81 76.1 75.6 73.1
26/01/2023 06:20:14 68.28 67.32 67.32 57.3 56.6 55.4 73.86 73.49 78.81 76.1 75.6 73.1
26/01/2023 06:20:15 56.43 65.99 67.32 57.3 56.6 55.4 71.91 73.04 78.81 76.1 75.6 73.1
26/01/2023 06:20:16 56.73 62.49 67.32 57.3 56.6 55.4 72.52 72.59 78.81 76.1 75.6 73.1
26/01/2023 06:20:17 57.54 59.87 67.32 57.3 56.6 55.4 73.41 73.39 78.81 76.1 75.6 73.1
26/01/2023 06:20:18 57.73 58.61 67.32 57.3 56.6 55.4 72.77 73.12 78.81 76.1 75.6 73.1
26/01/2023 06:20:19 58.97 58.72 67.32 57.3 56.6 55.4 74.08 73.94 78.81 76.1 75.6 73.1
26/01/2023 06:20:20 58.3 58.8 67.32 57.3 56.6 55.4 74.04 74.64 78.81 76.1 75.6 73.1
26/01/2023 06:20:21 57.96 58.38 67.32 57.3 56.6 55.4 74.11 74.55 78.81 76.1 75.6 73.1
26/01/2023 06:20:22 58.1 58.17 67.32 57.3 56.6 55.4 74.28 74.2 78.81 76.1 75.6 73.1
26/01/2023 06:20:23 57.99 58.29 67.32 57.4 56.5 55.4 72.84 74.16 78.81 76.1 75.6 73.1
26/01/2023 06:20:24 58.01 58.06 67.32 57.4 56.5 55.4 73.13 73.58 78.81 76.1 75.6 73.1
26/01/2023 06:20:25 58.32 58.28 67.32 57.4 56.5 55.4 75.32 74.83 78.81 76.1 75.6 73.1
26/01/2023 06:20:26 58.42 58.4 67.32 57.4 56.5 55.4 73.01 74.74 78.81 76.1 75.6 73.1
26/01/2023 06:20:27 58.05 58.32 67.32 57.4 56.5 55.4 73.34 74.05 78.29 76.1 75.6 73.1
26/01/2023 06:20:28 59.6 59.23 67.32 57.4 56.5 55.4 73.49 73.73 78.29 76.1 75.6 73.1
26/01/2023 06:20:29 58.41 59.08 67.32 57.4 56.5 55.4 72.45 73.57 76.49 76.1 75.6 73.1
26/01/2023 06:20:30 58.23 58.72 67.32 57.4 56.5 55.4 71.9 72.91 75.99 76.1 75.6 73.1
26/01/2023 06:20:31 57.2 58.42 67.32 57.4 56.5 55.4 72.11 72.54 75.03 76.1 75.6 73.1
26/01/2023 06:20:32 56.36 57.63 67.32 57.4 56.5 55.4 73.05 72.87 74.83 76.1 75.5 73.1
26/01/2023 06:20:33 56.76 56.98 67.32 57.4 56.5 55.4 73.12 73.22 74.83 76.1 75.5 73.1
26/01/2023 06:20:34 55.79 56.76 67.32 57.4 56.5 55.4 71.88 73.1 74.83 76.1 75.5 73.1
26/01/2023 06:20:35 56.18 56.26 67.32 57.4 56.5 55.4 72.08 72.78 74.83 76.1 75.5 73.1
26/01/2023 06:20:36 56.03 56.21 67.32 57.4 56.5 55.4 70.82 72.07 74.83 76.1 75.5 73.1
26/01/2023 06:20:37 56.45 56.36 67.32 57.4 56.5 55.4 72.45 72.47 74.83 76.1 75.5 73.1
26/01/2023 06:20:38 56.13 56.48 67.32 57.4 56.5 55.4 73.07 72.73 74.83 76.1 75.5 73.1
26/01/2023 06:20:39 55.98 56.19 67.32 57.4 56.5 55.4 72.17 72.78 74.83 76.1 75.5 73.1
26/01/2023 06:20:40 56.66 56.55 67.32 57.4 56.5 55.4 75.35 74.61 74.83 76.1 75.5 73.1
26/01/2023 06:20:41 56.27 56.61 67.32 57.4 56.5 55.4 73.36 74.66 74.83 76.1 75.5 73.1
26/01/2023 06:20:42 56.51 56.54 67.32 57.4 56.5 55.4 70.86 73.84 74.83 76.1 75.5 73.1
26/01/2023 06:20:43 56.33 56.57 67.32 57.4 56.5 55.4 71.45 72.21 74.83 76.1 75.5 73.1
26/01/2023 06:20:44 56.26 56.51 65.99 57.4 56.5 55.4 72.18 72.34 74.83 76.1 75.5 73.1
26/01/2023 06:20:45 56.24 56.47 62.49 57.4 56.5 55.4 71.8 71.98 74.83 76.1 75.5 73.1
26/01/2023 06:20:46 56.02 56.23 59.87 57.4 56.5 55.4 72.58 72.69 74.83 76.1 75.5 73.1
26/01/2023 06:20:47 56.01 56.18 59.23 57.4 56.5 55.4 74.04 73.65 74.83 76.1 75.5 73.1
26/01/2023 06:20:48 56.34 56.3 59.23 57.4 56.5 55.4 72.57 73.55 74.83 76.1 75.5 73.1
26/01/2023 06:20:49 56.79 56.68 59.23 57.5 56.5 55.5 72.01 73.05 74.83 76.1 75.5 73.1
26/01/2023 06:20:50 57.03 56.96 59.23 57.5 56.5 55.5 72.73 72.83 74.83 76.2 75.5 73.1
26/01/2023 06:20:51 56.85 56.99 59.23 57.5 56.5 55.5 72.55 72.79 74.83 76.2 75.5 73.1
26/01/2023 06:20:52 56.75 56.95 59.23 57.5 56.5 55.5 72.45 72.76 74.83 76.2 75.5 73.1
26/01/2023 06:20:53 56.22 56.92 59.23 57.5 56.5 55.5 71.99 72.78 74.83 76.2 75.5 73.1
26/01/2023 06:20:54 56.01 56.39 59.23 57.5 56.5 55.5 72.37 72.68 74.83 76.2 75.5 73.1
26/01/2023 06:20:55 56.02 56.16 59.23 57.5 56.5 55.5 70.57 72.43 74.74 76.2 75.5 73.1
26/01/2023 06:20:56 55.98 56.19 59.23 57.5 56.5 55.5 71.44 71.57 74.66 76.2 75.5 73.1
26/01/2023 06:20:57 56.03 56.13 59.23 57.5 56.5 55.5 71.25 71.73 74.66 76.2 75.5 73.1
26/01/2023 06:20:58 55.64 56.03 59.08 57.5 56.5 55.5 70.93 71.27 74.66 76.2 75.5 73.1
26/01/2023 06:20:59 56.2 56.19 58.72 57.5 56.5 55.5 71.52 71.44 74.66 76.2 75.5 73.1
26/01/2023 06:21:00 55.71 56.04 58.42 57.5 56.5 55.5 71.31 71.52 74.66 76.2 75.5 73.1
26/01/2023 06:21:01 55.72 55.84 57.63 57.5 56.5 55.5 71.65 71.86 74.66 76.2 75.5 73.1
26/01/2023 06:21:02 55.81 55.88 56.99 57.5 56.5 55.5 71.88 71.97 74.66 76.2 75.5 73.1
26/01/2023 06:21:03 55.95 56.09 56.99 57.5 56.5 55.5 71.33 71.86 74.66 76.2 75.5 73.1
26/01/2023 06:21:04 55.42 55.81 56.99 57.5 56.5 55.5 70.77 71.51 74.66 76.2 75.5 73.1
26/01/2023 06:21:05 55.33 55.63 56.99 57.5 56.5 55.5 70.24 71.21 74.66 76.2 75.5 73.1
26/01/2023 06:21:06 55.79 55.77 56.99 57.5 56.5 55.5 70.94 71.05 74.66 76.2 75.5 73.2
26/01/2023 06:21:07 55.84 55.9 56.99 57.5 56.5 55.5 71.17 71.4 74.66 76.2 75.5 73.2
26/01/2023 06:21:08 55.8 55.88 56.99 57.5 56.5 55.5 70.6 71.14 74.66 76.2 75.5 73.2
26/01/2023 06:21:09 55.65 55.86 56.99 57.5 56.5 55.5 69.94 70.79 74.66 76.2 75.5 73.2
26/01/2023 06:21:10 55.78 55.82 56.99 57.5 56.5 55.5 70.24 70.59 74.66 76.2 75.5 73.2
26/01/2023 06:21:11 55.27 55.79 56.99 57.5 56.5 55.5 69.12 70.18 73.84 76.2 75.5 73.2
26/01/2023 06:21:12 55.56 55.68 56.99 57.5 56.5 55.5 69.54 69.64 73.65 76.2 75.5 73.2
26/01/2023 06:21:13 55.6 55.63 56.99 57.5 56.5 55.5 69.72 69.9 73.65 76.2 75.5 73.2
26/01/2023 06:21:14 55.73 55.79 56.99 57.5 56.5 55.5 71.41 71.06 73.65 76.2 75.5 73.2
26/01/2023 06:21:15 55.47 55.79 56.99 57.5 56.5 55.5 70.9 71.03 73.65 76.2 75.5 73.2
26/01/2023 06:21:16 56.26 56.16 56.99 57.5 56.5 55.5 70.03 70.93 73.65 76.2 75.5 73.2
26/01/2023 06:21:17 56.13 56.25 56.99 57.5 56.5 55.5 70.01 70.51 73.55 76.2 75.5 73.2
26/01/2023 06:21:18 56.27 56.26 56.99 57.5 56.5 55.5 70.39 70.39 73.05 76.2 75.5 73.2
26/01/2023 06:21:19 56.13 56.29 56.99 57.5 56.5 55.5 70.09 70.6 72.83 76.2 75.5 73.2
26/01/2023 06:21:20 56.28 56.3 56.99 57.5 56.5 55.5 69.6 70.22 72.79 76.2 75.5 73.2
26/01/2023 06:21:21 56.25 56.42 56.95 57.5 56.5 55.5 70.55 70.53 72.78 76.2 75.5 73.2
26/01/2023 06:21:22 55.39 56.28 56.92 57.5 56.5 55.5 69.82 70.19 72.78 76.2 75.5 73.2
26/01/2023 06:21:23 54.74 55.72 56.42 57.5 56.5 55.5 71.14 71 72.68 76.2 75.5 73.2
26/01/2023 06:21:24 54.7 55.19 56.42 57.5 56.5 55.5 71.26 71.3 72.43 76.2 75.5 73.2
26/01/2023 06:21:25 54.74 54.86 56.42 57.5 56.5 55.5 72.19 72.12 72.12 76.2 75.5 73.2
26/01/2023 06:21:26 55.33 55.22 56.42 57.5 56.5 55.5 70.14 71.68 72.12 76.1 75.5 73.2
26/01/2023 06:21:27 55.35 55.36 56.42 57.5 56.5 55.5 71.62 71.73 72.12 76.1 75.5 73.2
26/01/2023 06:21:28 55.35 55.49 56.42 57.5 56.5 55.5 70.01 71.39 72.12 76.1 75.5 73.2
26/01/2023 06:21:29 55.5 55.49 56.42 57.5 56.5 55.5 70.65 70.96 72.12 76.1 75.5 73.2
26/01/2023 06:21:30 54.64 55.43 56.42 57.4 56.5 55.5 70.03 70.76 72.12 76.1 75.5 73.2
26/01/2023 06:21:31 54.55 54.98 56.42 57.4 56.5 55.5 69.94 70.3 72.12 76.1 75.5 73.2
26/01/2023 06:21:32 54 54.65 56.42 57.4 56.5 55.5 69.95 70.49 72.12 76.1 75.5 73.2
26/01/2023 06:21:33 53.91 54.25 56.42 57.4 56.5 55.5 70.4 70.8 72.12 76.1 75.5 73.2
26/01/2023 06:21:34 54.19 54.18 56.42 57.4 56.5 55.5 70.95 70.93 72.12 76.1 75.5 73.2
26/01/2023 06:21:35 54.8 54.59 56.42 57.4 56.5 55.5 69.54 71.09 72.12 76.1 75.5 73.2
26/01/2023 06:21:36 55.07 54.94 56.42 57.4 56.4 55.5 71.28 70.97 72.12 76.1 75.5 73.2
26/01/2023 06:21:37 56.54 56.01 56.42 57.4 56.4 55.5 70.65 71 72.12 76.1 75.5 73.2
26/01/2023 06:21:38 56.42 56.37 56.42 57.4 56.4 55.5 76.7 75.64 75.64 76.1 75.5 73.2
26/01/2023 06:21:39 56.53 56.53 56.53 57.4 56.4 55.5 73.21 75.63 75.64 76.1 75.5 73.2
26/01/2023 06:21:40 56.51 56.6 56.6 57.4 56.4 55.5 71.96 74.16 75.64 76.1 75.5 73.2
26/01/2023 06:21:41 56.07 56.54 56.6 57.4 56.4 55.5 72.02 72.99 75.64 76.1 75.5 73.2
26/01/2023 06:21:42 55.26 56.12 56.6 57.4 56.4 55.5 69.28 72.27 75.64 76.1 75.5 73.2
26/01/2023 06:21:43 55.32 55.69 56.6 57.4 56.4 55.5 75.59 74.75 75.64 76.1 75.5 73.2
26/01/2023 06:21:44 55.41 55.43 56.6 57.4 56.4 55.5 79.34 78.75 78.75 76.1 75.5 73.2
26/01/2023 06:21:45 61.14 60.15 60.15 57.5 56.4 55.5 75.87 77.91 78.75 76.2 75.5 73.2
26/01/2023 06:21:46 59.19 60.37 60.37 57.5 56.4 55.5 75.17 77.16 78.75 76.2 75.5 73.2
26/01/2023 06:21:47 57.62 59.34 60.37 57.5 56.4 55.5 71.45 75.6 78.75 76.2 75.5 73.2
26/01/2023 06:21:48 56.93 58.43 60.37 57.5 56.4 55.5 71.81 73.6 78.75 76.2 75.5 73.2
26/01/2023 06:21:49 57.35 57.77 60.37 57.5 56.4 55.5 74.07 73.76 78.75 76.2 75.5 73.2
26/01/2023 06:21:50 57.43 57.56 60.37 57.5 56.4 55.5 74.2 74.22 78.75 76.2 75.5 73.2
26/01/2023 06:21:51 59.62 59.01 60.37 57.5 56.4 55.5 74.54 74.52 78.75 76.2 75.5 73.2
26/01/2023 06:21:52 59.35 59.47 60.37 57.5 56.4 55.5 73.45 74.45 78.75 76.2 75.5 73.2
26/01/2023 06:21:53 56.39 59.09 60.37 57.5 56.4 55.5 73.22 73.61 78.75 76.2 75.5 73.2
26/01/2023 06:21:54 57.08 57.61 60.37 57.5 56.5 55.5 73.99 73.93 78.75 76.2 75.5 73.2
26/01/2023 06:21:55 58.73 58.43 60.37 57.5 56.5 55.5 75.98 75.57 78.75 76.2 75.5 73.2
26/01/2023 06:21:56 58.56 58.57 60.37 57.5 56.5 55.5 75.28 75.64 78.75 76.2 75.5 73.2
26/01/2023 06:21:57 58.34 58.63 60.37 57.5 56.5 55.5 74.81 75.41 78.75 76.2 75.5 73.2
26/01/2023 06:21:58 60.99 60.4 60.4 57.5 56.5 55.5 76.25 76.21 78.75 76.2 75.5 73.2
26/01/2023 06:21:59 67.63 66.56 66.56 57.6 56.5 55.5 79.76 78.94 78.94 76.2 75.5 73.2
26/01/2023 06:22:00 74.88 73.58 73.58 58.3 56.8 55.6 82.29 81.54 81.54 76.3 75.5 73.2
26/01/2023 06:22:01 77.96 77.15 77.15 59.5 57.4 55.8 83.97 83.45 83.45 76.4 75.6 73.2
26/01/2023 06:22:02 71.2 76.6 77.15 59.7 57.5 55.8 78.92 83.04 83.45 76.4 75.6 73.2
26/01/2023 06:22:03 62.26 73.78 77.15 59.7 57.5 55.9 74.59 80.77 83.45 76.4 75.6 73.2
26/01/2023 06:22:04 59.98 70 77.15 59.7 57.6 55.9 73.91 78.01 83.45 76.4 75.6 73.2
26/01/2023 06:22:05 58.83 66.39 77.15 59.7 57.6 55.9 74.15 76 83.45 76.4 75.6 73.2
26/01/2023 06:22:06 59.23 63.26 77.15 59.7 57.6 55.9 74.75 75.14 83.45 76.3 75.6 73.2
26/01/2023 06:22:07 57.4 61.23 77.15 59.7 57.6 55.9 76.43 76.13 83.45 76.3 75.6 73.2
26/01/2023 06:22:08 57.09 59.22 77.15 59.7 57.6 55.9 79.11 78.3 83.45 76.1 75.6 73.2
26/01/2023 06:22:09 55.86 57.98 77.15 59.7 57.6 55.9 75.33 78.03 83.45 76 75.6 73.2
26/01/2023 06:22:10 55.72 56.78 77.15 59.7 57.6 55.9 74 76.53 83.45 75.8 75.6 73.2
26/01/2023 06:22:11 55.41 56.17 77.15 59.6 57.6 55.9 74.29 75.18 83.45 75.7 75.6 73.2
26/01/2023 06:22:12 55.44 55.74 77.15 59.6 57.6 55.9 75.48 75.43 83.45 75.4 75.6 73.2
26/01/2023 06:22:13 55.07 55.55 77.15 59.6 57.6 55.9 75.18 75.26 83.45 75.2 75.6 73.2
26/01/2023 06:22:14 54.66 55.31 77.15 59.5 57.6 55.9 72.57 75.16 83.45 75 75.6 73.2
26/01/2023 06:22:15 54.42 54.92 77.15 59.5 57.6 55.9 72.37 73.76 83.45 74.8 75.6 73.2
26/01/2023 06:22:16 54.54 54.7 77.15 59.5 57.6 55.9 73.36 73.49 83.45 74.7 75.6 73.2
26/01/2023 06:22:17 54.3 54.58 77.15 59.5 57.6 55.9 74.01 74.57 83.45 74.7 75.6 73.2
26/01/2023 06:22:18 54.78 54.69 77.15 59.5 57.6 55.9 73.39 73.68 83.45 74.7 75.6 73.2
26/01/2023 06:22:19 54.59 54.74 77.15 59.5 57.6 55.9 75.43 75.09 83.45 74.7 75.6 73.2
26/01/2023 06:22:20 54.37 54.67 77.15 59.5 57.6 55.9 74.52 75.16 83.45 74.7 75.6 73.2
26/01/2023 06:22:21 54.18 54.52 77.15 59.5 57.6 55.9 73.02 74.84 83.45 74.7 75.6 73.2
26/01/2023 06:22:22 54.39 54.45 77.15 59.5 57.6 55.9 71.05 73.8 83.45 74.7 75.6 73.2
26/01/2023 06:22:23 54.4 54.54 77.15 59.5 57.6 55.9 70.86 72.46 83.45 74.7 75.6 73.2
26/01/2023 06:22:24 54.32 54.48 77.15 59.5 57.6 55.9 70.28 71.33 83.45 74.7 75.6 73.2
26/01/2023 06:22:25 54.98 54.84 77.15 59.5 57.6 55.9 70.69 70.83 83.45 74.6 75.6 73.2
26/01/2023 06:22:26 55.89 55.56 77.15 59.5 57.6 55.9 72.4 72.11 83.45 74.6 75.6 73.2
26/01/2023 06:22:27 55.49 55.57 77.15 59.5 57.6 55.9 72.59 72.8 83.45 74.6 75.6 73.2
26/01/2023 06:22:28 55.09 55.58 77.15 59.5 57.6 55.9 73.67 73.44 83.45 74.7 75.6 73.2
26/01/2023 06:22:29 55.14 55.34 77.15 59.5 57.6 55.9 72.1 73.23 83.45 74.7 75.6 73.2
26/01/2023 06:22:30 55.06 55.23 77.15 59.5 57.6 55.9 71.43 72.47 83.45 74.7 75.6 73.2
26/01/2023 06:22:31 55.9 55.65 76.6 59.5 57.6 55.9 71.83 72.43 83.04 74.6 75.6 73.2
26/01/2023 06:22:32 56.68 56.35 73.78 59.5 57.6 55.9 71.54 71.74 80.77 74.6 75.6 73.2
26/01/2023 06:22:33 56.78 56.69 70 59.5 57.6 55.9 71.7 71.9 78.3 74.6 75.6 73.2
26/01/2023 06:22:34 56.27 56.69 66.39 59.5 57.6 55.9 71.36 71.71 78.3 74.6 75.6 73.2
26/01/2023 06:22:35 55.44 56.35 63.26 59.5 57.6 55.9 71.07 71.72 78.3 74.6 75.6 73.2
26/01/2023 06:22:36 55.17 55.81 61.23 59.5 57.6 55.9 71.86 71.79 78.3 74.6 75.6 73.2
26/01/2023 06:22:37 64.97 64.17 64.17 59.5 57.6 55.9 72.34 72.28 78.3 74.6 75.6 73.2
26/01/2023 06:22:38 57.26 62.41 64.17 59.5 57.6 55.9 74.63 74.19 78.03 74.6 75.7 73.3
26/01/2023 06:22:39 58.02 59.97 64.17 59.5 57.6 55.9 78 77.37 77.37 74.6 75.7 73.3
26/01/2023 06:22:40 57.54 58.9 64.17 59.5 57.6 55.9 76.1 77.4 77.4 74.6 75.7 73.3
26/01/2023 06:22:41 56.45 58.1 64.17 59.5 57.6 55.9 75.13 76.8 77.4 74.6 75.7 73.3
26/01/2023 06:22:42 55.63 57.07 64.17 59.5 57.6 55.9 75.32 75.82 77.4 74.7 75.7 73.3
26/01/2023 06:22:43 55.58 56.39 64.17 59.5 57.6 55.9 72.51 76.18 77.4 74.7 75.7 73.3
26/01/2023 06:22:44 55.17 55.88 64.17 59.5 57.6 55.9 70.74 73.76 77.4 74.7 75.7 73.3
26/01/2023 06:22:45 55.34 55.54 64.17 59.5 57.6 55.9 70.05 72.15 77.4 74.7 75.7 73.3
26/01/2023 06:22:46 54.99 55.4 64.17 59.5 57.6 55.9 72.16 71.95 77.4 74.7 75.7 73.3
26/01/2023 06:22:47 54.59 55.18 64.17 59.5 57.6 55.9 70.35 71.82 77.4 74.7 75.7 73.3
26/01/2023 06:22:48 54.3 54.94 64.17 59.5 57.6 55.9 70.55 71.09 77.4 74.6 75.7 73.3
26/01/2023 06:22:49 53.9 54.57 64.17 59.5 57.6 55.9 72.07 71.9 77.4 74.6 75.7 73.3
26/01/2023 06:22:50 54.19 54.26 64.17 59.5 57.6 55.9 72.07 72.11 77.4 74.6 75.7 73.3
26/01/2023 06:22:51 54.25 54.37 64.17 59.5 57.6 55.9 71.15 72.35 77.4 74.6 75.7 73.3
26/01/2023 06:22:52 54.51 54.47 64.17 59.5 57.6 55.9 71.23 71.42 77.4 74.6 75.7 73.3
26/01/2023 06:22:53 54.47 54.53 64.17 59.5 57.6 55.9 73.41 72.81 77.4 74.6 75.7 73.3
26/01/2023 06:22:54 54.97 54.84 64.17 59.5 57.6 55.9 75.03 74.33 77.4 74.6 75.7 73.3
26/01/2023 06:22:55 54.53 54.89 64.17 59.5 57.6 55.9 72.36 74.32 77.4 74.6 75.7 73.3
26/01/2023 06:22:56 54.25 54.57 64.17 59.5 57.6 55.9 70.98 73.03 77.4 74.6 75.7 73.3
26/01/2023 06:22:57 54.72 54.7 64.17 59.5 57.6 55.9 70.82 72.17 77.4 74.6 75.7 73.3
26/01/2023 06:22:58 54.31 54.64 64.17 59.5 57.6 55.9 70.1 71.27 77.4 74.6 75.7 73.3
26/01/2023 06:22:59 54.98 54.77 64.17 59.5 57.6 55.9 70.71 70.85 77.4 74.6 75.7 73.3
26/01/2023 06:23:00 55.09 55.09 64.17 59.5 57.6 55.9 70.92 71.17 77.4 74.6 75.6 73.3
26/01/2023 06:23:01 55.4 55.39 64.17 59.5 57.6 55.9 70.74 71.33 77.4 74.6 75.5 73.3
26/01/2023 06:23:02 54.68 55.27 64.17 59.5 57.5 55.9 70.63 70.97 77.4 74.6 75.4 73.3
26/01/2023 06:23:03 55.98 55.7 64.17 59.5 57.5 55.9 71.7 71.44 77.4 74.5 75.3 73.3
26/01/2023 06:23:04 56.07 55.99 64.17 59.5 57.4 55.9 72.44 72.73 77.4 74.5 75.2 73.3
26/01/2023 06:23:05 56.67 56.44 64.17 59.5 57.4 55.9 71.63 71.81 77.4 74.5 75 73.3
26/01/2023 06:23:06 56.43 56.54 64.17 59.5 57.4 55.9 74.18 73.93 77.4 74.5 74.9 73.3
26/01/2023 06:23:07 56.1 56.51 62.41 59.5 57.4 55.9 69.87 73.23 77.4 74.5 74.8 73.3
26/01/2023 06:23:08 55.5 56.19 59.97 59.5 57.4 55.9 70.64 71.48 77.4 74.5 74.8 73.3
26/01/2023 06:23:09 55.3 55.79 58.9 59.5 57.4 55.9 71.74 71.61 77.4 74.5 74.8 73.3
26/01/2023 06:23:10 55.29 55.56 58.1 59.5 57.4 55.9 72.03 72.07 76.8 74.5 74.8 73.3
26/01/2023 06:23:11 55.18 55.38 57.07 59.5 57.4 55.9 71.04 72.07 76.18 74.5 74.8 73.3
26/01/2023 06:23:12 55.49 55.47 56.54 59.4 57.4 55.9 74.81 73.86 76.18 74.5 74.8 73.3
26/01/2023 06:23:13 56.49 56.21 56.54 59.4 57.4 55.9 75.09 75.05 75.05 74.5 74.8 73.3
26/01/2023 06:23:14 57.3 56.89 56.89 59.5 57.4 55.9 76.45 76.17 76.17 74.5 74.8 73.3
26/01/2023 06:23:15 57.08 57.2 57.2 59.5 57.4 55.9 73.99 75.66 76.17 74.5 74.8 73.3
26/01/2023 06:23:16 56.53 56.9 57.2 59.5 57.4 55.9 71.96 74.54 76.17 74.4 74.8 73.3
26/01/2023 06:23:17 56.14 56.72 57.2 59.4 57.4 55.9 72.23 73.17 76.17 74.4 74.8 73.3
26/01/2023 06:23:18 55.48 56.32 57.2 59.4 57.4 55.9 70.71 72.54 76.17 74.2 74.8 73.3
26/01/2023 06:23:19 55.62 55.82 57.2 59.4 57.4 55.9 70.5 71.42 76.17 74.1 74.8 73.3
26/01/2023 06:23:20 56.15 56.17 57.2 59.4 57.4 55.9 72.42 72.07 76.17 74 74.8 73.3
26/01/2023 06:23:21 54.61 55.88 57.2 59.4 57.4 55.9 70.26 71.99 76.17 73.8 74.8 73.3
26/01/2023 06:23:22 55.17 55.27 57.2 59.4 57.4 55.9 70.14 71.12 76.17 73.7 74.8 73.3
26/01/2023 06:23:23 54.93 55.3 57.2 59.4 57.4 55.9 71.25 71 76.17 73.7 74.8 73.3
26/01/2023 06:23:24 54.35 55.06 57.2 59.4 57.4 55.9 70.38 70.9 76.17 73.7 74.8 73.3
26/01/2023 06:23:25 54.54 54.68 57.2 59.4 57.4 55.9 69.93 70.62 76.17 73.7 74.8 73.3
26/01/2023 06:23:26 54.07 54.57 57.2 59.4 57.4 55.9 70.5 70.91 76.17 73.6 74.8 73.3
26/01/2023 06:23:27 53.92 54.29 57.2 59.4 57.4 55.9 69.22 70.18 76.17 73.6 74.8 73.3
26/01/2023 06:23:28 54.82 54.62 57.2 59.4 57.4 55.9 71.58 71.23 76.17 73.6 74.8 73.3
26/01/2023 06:23:29 54.54 54.7 57.2 59.4 57.4 55.9 70.23 71.3 76.17 73.6 74.8 73.3
26/01/2023 06:23:30 54.92 54.9 57.2 59.4 57.4 55.9 70.25 70.77 76.17 73.6 74.8 73.3
26/01/2023 06:23:31 55.28 55.2 57.2 59.4 57.4 55.9 70.28 71.13 76.17 73.6 74.8 73.3
26/01/2023 06:23:32 54.99 55.38 57.2 59.4 57.4 55.9 68.47 70.17 76.17 73.6 74.8 73.3
26/01/2023 06:23:33 54.83 55 57.2 59.4 57.4 55.9 68.33 69.3 76.17 73.6 74.8 73.3
26/01/2023 06:23:34 54.74 55.05 57.2 59.4 57.4 55.9 66.93 68.55 76.17 73.6 74.8 73.3
26/01/2023 06:23:35 54.42 54.79 57.2 59.4 57.4 55.9 68.39 68.26 76.17 73.6 74.8 73.3
26/01/2023 06:23:36 54.51 54.62 57.2 59.4 57.4 55.9 68.52 68.64 76.17 73.6 74.8 73.3
26/01/2023 06:23:37 54.17 54.64 57.2 59.4 57.4 55.9 67.88 68.65 76.17 73.5 74.8 73.3
26/01/2023 06:23:38 54.05 54.34 57.2 59.4 57.4 55.9 66.52 68.12 76.17 73.5 74.8 73.3
26/01/2023 06:23:39 53.97 54.27 57.2 59.4 57.4 55.9 68.18 67.98 76.17 73.5 74.8 73.3
26/01/2023 06:23:40 54.25 54.31 57.2 59.4 57.4 55.9 68.11 68.13 76.17 73.5 74.8 73.3
26/01/2023 06:23:41 53.68 54.24 57.2 59.3 57.4 55.9 67.59 68.1 76.17 73.5 74.8 73.3
26/01/2023 06:23:42 53.67 54.04 57.2 59.3 57.4 55.9 68.52 68.41 76.17 73.5 74.8 73.3
26/01/2023 06:23:43 53.89 53.92 57.2 59.3 57.4 55.9 69.25 69.21 76.17 73.5 74.8 73.3
26/01/2023 06:23:44 54.4 54.27 57.2 59.3 57.4 55.9 69.2 69.35 75.66 73.5 74.8 73.3
26/01/2023 06:23:45 53.99 54.18 56.9 59.3 57.4 55.9 68.3 68.95 74.54 73.5 74.8 73.3
26/01/2023 06:23:46 54.19 54.22 56.72 59.3 57.4 55.9 69.17 69.05 73.17 73.4 74.8 73.3
26/01/2023 06:23:47 53.88 54.2 56.32 59.3 57.4 55.9 70.4 70.17 72.54 73.4 74.8 73.3
26/01/2023 06:23:48 54.66 54.5 56.17 59.3 57.4 55.9 69.15 69.88 72.07 73.4 74.8 73.3
26/01/2023 06:23:49 55.49 55.27 56.17 59.3 57.4 55.9 71.05 70.84 72.07 73.4 74.8 73.3
26/01/2023 06:23:50 57.43 56.87 56.87 59.3 57.4 55.9 69.68 70.59 71.99 73.4 74.8 73.3
26/01/2023 06:23:51 57.1 57.16 57.16 59.3 57.4 55.9 69.16 70.05 71.3 73.4 74.8 73.3
26/01/2023 06:23:52 55.73 56.97 57.16 59.3 57.4 55.9 68.07 69.48 71.3 73.3 74.8 73.3
26/01/2023 06:23:53 55.33 56.26 57.16 59.3 57.4 55.9 68.07 68.71 71.3 73.3 74.8 73.3
26/01/2023 06:23:54 54.83 55.72 57.16 59.3 57.4 55.9 68.12 68.45 71.3 73.3 74.8 73.3
26/01/2023 06:23:55 54.23 55.1 57.16 59.3 57.4 55.9 67.92 68.13 71.3 73.3 74.8 73.3
26/01/2023 06:23:56 54.34 54.68 57.16 59.3 57.4 55.9 67.64 68.35 71.3 73.2 74.8 73.3
26/01/2023 06:23:57 54.46 54.57 57.16 59.3 57.4 55.9 68.27 68.29 71.3 73.2 74.8 73.3
26/01/2023 06:23:58 55.82 55.49 57.16 59.3 57.4 55.9 71.28 70.37 71.3 73.2 74.8 73.3
26/01/2023 06:23:59 55.57 55.79 57.16 59.3 57.4 55.9 72.22 71.67 71.67 73.2 74.8 73.3
26/01/2023 06:24:00 53.93 55.44 57.16 59.3 57.4 55.9 71.62 71.98 71.98 73.2 74.8 73.3
26/01/2023 06:24:01 54.98 55.13 57.16 59.3 57.4 55.9 73.69 73.36 73.36 73.2 74.8 73.3
26/01/2023 06:24:02 54.36 54.92 57.16 59.3 57.4 55.9 67.83 73.24 73.36 73.2 74.8 73.3
26/01/2023 06:24:03 54.18 54.59 57.16 59.3 57.4 55.9 68.97 70.73 73.36 73.2 74.8 73.3
26/01/2023 06:24:04 55.2 54.98 57.16 59.3 57.4 55.9 71.12 70.86 73.36 73.2 74.8 73.3
26/01/2023 06:24:05 55.81 55.63 57.16 59.3 57.4 55.9 68.35 70.56 73.36 73.2 74.8 73.3
26/01/2023 06:24:06 55.81 55.69 57.16 59.3 57.4 55.9 69.1 69.28 73.36 73.2 74.8 73.3
26/01/2023 06:24:07 55.76 55.81 57.16 59.3 57.4 55.9 69.9 69.74 73.36 73.2 74.8 73.3
26/01/2023 06:24:08 54.97 55.73 57.16 59.3 57.4 55.9 69.65 69.92 73.36 73.1 74.8 73.3
26/01/2023 06:24:09 54.22 55.22 57.16 59.3 57.4 55.9 69.48 70.07 73.36 73.1 74.8 73.3
26/01/2023 06:24:10 54.04 54.65 57.16 59.2 57.4 55.9 68.52 69.58 73.36 73.1 74.8 73.3
26/01/2023 06:24:11 53.76 54.21 57.16 59.2 57.4 55.9 68.11 68.92 73.36 73.1 74.8 73.3
26/01/2023 06:24:12 54.14 54.17 57.16 59.2 57.4 55.9 69.48 69.23 73.36 73.1 74.8 73.3
26/01/2023 06:24:13 54.07 54.18 57.16 59.2 57.4 55.9 69.25 69.75 73.36 73.1 74.8 73.3
26/01/2023 06:24:14 53.87 54.16 57.16 59.2 57.4 55.9 69.41 69.65 73.36 73.1 74.8 73.3
26/01/2023 06:24:15 53.83 53.99 57.16 59.2 57.4 55.9 67.92 69.57 73.36 73.1 74.8 73.3
26/01/2023 06:24:16 54.11 54.12 57.16 59.2 57.4 55.9 69.76 69.66 73.36 73.1 74.8 73.3
26/01/2023 06:24:17 54.07 54.24 57.16 59.2 57.4 55.9 69.68 70.01 73.36 73.1 74.8 73.3
26/01/2023 06:24:18 53.92 54.08 57.16 59.2 57.4 55.9 68.51 69.49 73.36 73.1 74.8 73.3
26/01/2023 06:24:19 54.19 54.27 57.16 59.2 57.4 55.9 68.82 69.08 73.36 73 74.7 73.3
26/01/2023 06:24:20 54.35 54.33 57.16 59.2 57.4 55.9 69.19 69.28 73.36 73 74.7 73.3
26/01/2023 06:24:21 54.33 54.39 56.97 59.2 57.4 55.9 68.97 69.31 73.36 73 74.7 73.3
26/01/2023 06:24:22 54.3 54.47 56.26 59.2 57.4 55.9 70.75 70.38 73.36 73 74.7 73.3
26/01/2023 06:24:23 54.71 54.65 55.81 59.2 57.4 55.9 69.96 70.36 73.36 73 74.7 73.3
26/01/2023 06:24:24 54.44 54.66 55.81 59.2 57.4 55.9 69.34 70.18 73.36 73 74.7 73.3
26/01/2023 06:24:25 54.29 54.45 55.81 59.2 57.4 55.9 70.04 70.23 73.36 73 74.7 73.3
26/01/2023 06:24:26 54.81 54.77 55.81 59.2 57.4 55.9 70.33 70.44 73.36 73 74.7 73.3
26/01/2023 06:24:27 54.9 54.9 55.81 59.2 57.4 55.9 70.04 70.27 73.36 73 74.7 73.3
26/01/2023 06:24:28 55.46 55.3 55.81 59.2 57.4 55.9 70.28 70.3 73.36 73 74.7 73.3
26/01/2023 06:24:29 55.85 55.71 55.81 59.2 57.4 55.9 72.06 71.65 73.36 73 74.7 73.3
26/01/2023 06:24:30 55.2 55.62 55.81 59.2 57.4 55.9 69.11 71.5 73.36 73 74.7 73.3
26/01/2023 06:24:31 56.13 55.94 55.94 59.2 57.4 55.9 70.75 70.75 73.24 73 74.7 73.3
26/01/2023 06:24:32 56.32 56.44 56.44 59.2 57.4 55.9 76.46 75.58 75.58 73 74.7 73.3
26/01/2023 06:24:33 55.11 56.12 56.44 59.2 57.4 55.9 71.12 74.58 75.58 73 74.7 73.3
26/01/2023 06:24:34 54.53 55.53 56.44 59.2 57.4 55.9 69.51 72.79 75.58 73 74.7 73.3
26/01/2023 06:24:35 54.42 54.91 56.44 59.2 57.4 55.9 70.56 71.36 75.58 73 74.7 73.3
26/01/2023 06:24:36 54.58 54.7 56.44 59.2 57.4 55.9 70.74 70.92 75.58 73 74.7 73.3
26/01/2023 06:24:37 54.7 54.82 56.44 59.2 57.4 55.9 69.07 70.83 75.58 73 74.7 73.3
26/01/2023 06:24:38 54.87 54.92 56.44 59.2 57.4 55.9 69.61 69.85 75.58 73 74.7 73.3
26/01/2023 06:24:39 54.85 54.88 56.44 59.2 57.4 55.9 70.33 70.24 75.58 73 74.7 73.3
26/01/2023 06:24:40 55.57 55.37 56.44 59.2 57.4 55.9 70 70.42 75.58 73 74.7 73.3
26/01/2023 06:24:41 55.84 55.74 56.44 59.2 57.4 55.9 70.43 70.46 75.58 73 74.7 73.3
26/01/2023 06:24:42 55.06 55.65 56.44 59.2 57.4 55.9 69.77 70.28 75.58 73 74.7 73.3
26/01/2023 06:24:43 54.92 55.27 56.44 59.2 57.4 55.9 69.79 70.07 75.58 73 74.7 73.3
26/01/2023 06:24:44 54.85 55.14 56.44 59.1 57.4 55.9 69.81 70.01 75.58 72.9 74.7 73.3
26/01/2023 06:24:45 54.82 55.03 56.44 59.1 57.4 55.9 68.96 69.8 75.58 72.9 74.7 73.3
26/01/2023 06:24:46 55.4 55.32 56.44 59.1 57.4 55.9 69.53 69.71 75.58 72.9 74.7 73.3
26/01/2023 06:24:47 54.95 55.22 56.44 59.1 57.4 55.9 70.61 70.27 75.58 72.9 74.7 73.3
26/01/2023 06:24:48 54.69 55.02 56.44 59.1 57.4 55.9 68.45 70.17 75.58 72.8 74.7 73.3
26/01/2023 06:24:49 54.26 54.86 56.44 59.1 57.4 55.9 70.07 69.89 75.58 72.8 74.7 73.3
26/01/2023 06:24:50 53.9 54.59 56.44 59.1 57.4 55.9 71.26 70.87 75.58 72.8 74.7 73.3
26/01/2023 06:24:51 54.75 54.57 56.44 59.1 57.4 55.9 71.2 71.09 75.58 72.8 74.7 73.3
26/01/2023 06:24:52 54.28 54.68 56.44 59.1 57.4 55.9 70.76 71.15 75.58 72.8 74.7 73.3
26/01/2023 06:24:53 54.57 54.52 56.44 59.1 57.4 55.9 72.13 71.87 75.58 72.8 74.7 73.3
26/01/2023 06:24:54 55.22 54.96 56.44 59.1 57.4 55.9 73.29 72.97 75.58 72.8 74.7 73.3
26/01/2023 06:24:55 56.25 55.91 56.44 59 57.4 55.9 73.49 73.37 75.58 72.7 74.7 73.3
26/01/2023 06:24:56 57.5 56.95 56.95 59 57.4 55.9 72.54 73.34 75.58 72.7 74.7 73.3
26/01/2023 06:24:57 57.44 57.35 57.35 59 57.4 55.9 72.75 73.07 75.58 72.7 74.7 73.3
26/01/2023 06:24:58 57.47 57.45 57.45 59 57.4 55.9 73.57 73.33 75.58 72.6 74.7 73.3
26/01/2023 06:24:59 57.93 57.83 57.83 59 57.4 55.9 75.97 75.43 75.58 72.6 74.7 73.3
26/01/2023 06:25:00 57.4 57.76 57.83 59 57.4 55.9 75.45 75.55 75.58 72.6 74.7 73.3
26/01/2023 06:25:01 58.44 58.15 58.15 59 57.4 55.9 80.4 79.18 79.18 72.7 74.7 73.3
26/01/2023 06:25:02 58.33 58.36 58.36 59 57.4 55.9 81.59 80.79 80.79 72.8 74.6 73.3
26/01/2023 06:25:03 57.87 58.26 58.36 59 57.4 55.9 81.68 81.53 81.53 72.9 74.6 73.3
26/01/2023 06:25:04 59.02 58.86 58.86 59 57.4 55.9 78.07 81.15 81.53 72.9 74.5 73.3
26/01/2023 06:25:05 58.35 59.06 59.06 59 57.3 55.9 76.58 79.47 81.53 73 74.4 73.3
26/01/2023 06:25:06 58.19 58.45 59.06 59 57.3 55.9 76.13 78.24 81.53 73 74.3 73.3
26/01/2023 06:25:07 59.78 59.33 59.33 59.1 57.3 55.9 74.84 76.76 81.53 73 74.2 73.3
26/01/2023 06:25:08 60.38 60.43 60.43 59.1 57.3 55.9 73.88 75.55 81.53 73 74.2 73.3
26/01/2023 06:25:09 57.04 59.69 60.43 59.1 57.3 55.9 71.6 74.44 81.53 73 74.1 73.3
26/01/2023 06:25:10 58.44 58.84 60.43 59.1 57.3 55.9 76.67 75.97 81.53 73 74.1 73.3
26/01/2023 06:25:11 56.35 58.37 60.43 59.1 57.3 55.9 74.8 75.78 81.53 73 74.1 73.3
26/01/2023 06:25:12 55.94 57.36 60.43 59.1 57.3 55.9 73.04 75.13 81.53 73 74.1 73.3
26/01/2023 06:25:13 54.74 56.36 60.43 59.1 57.3 55.9 71.22 73.75 81.53 73 74.1 73.3
26/01/2023 06:25:14 54.37 55.41 60.43 59 57.3 55.9 70.99 72.39 81.53 73 74.1 73.3
26/01/2023 06:25:15 54 54.83 60.43 58.9 57.3 55.9 71.12 71.63 81.53 73 74.1 73.3
26/01/2023 06:25:16 54.68 54.6 60.43 58.9 57.3 55.9 70.19 71.39 81.53 73 74.1 73.3
26/01/2023 06:25:17 54.5 54.63 60.43 58.9 57.3 55.9 70.79 70.87 81.53 73 74.1 73.3
26/01/2023 06:25:18 55.05 55.18 60.43 58.9 57.3 55.9 70.58 71.15 81.53 73 74.1 73.3
26/01/2023 06:25:19 54.11 54.78 60.43 58.9 57.3 55.9 69.67 70.63 81.53 73 74.1 73.3
26/01/2023 06:25:20 54.12 54.47 60.43 58.9 57.3 55.9 69.55 69.97 81.53 73 74.1 73.3
26/01/2023 06:25:21 54.11 54.28 60.43 58.9 57.3 55.9 68.63 69.77 81.53 72.9 74.1 73.3
26/01/2023 06:25:22 53.62 54.18 60.43 58.9 57.3 55.9 69.73 69.74 81.53 72.9 74.1 73.3
26/01/2023 06:25:23 53.91 53.95 60.43 58.9 57.3 55.9 69.23 69.73 81.53 72.9 74.1 73.3
26/01/2023 06:25:24 54.01 54.12 60.43 58.9 57.3 55.9 67.76 69.3 81.53 72.9 74.1 73.3
26/01/2023 06:25:25 53.77 54.07 60.43 58.9 57.3 55.9 68.43 68.53 81.53 72.9 74.1 73.3
26/01/2023 06:25:26 54.25 54.1 60.43 58.9 57.3 55.9 69.75 69.38 81.53 72.9 74.1 73.3
26/01/2023 06:25:27 54.1 54.17 60.43 58.9 57.3 55.9 69.69 69.74 81.53 72.9 74.1 73.3
26/01/2023 06:25:28 54.32 54.33 60.43 58.9 57.3 55.9 70.26 70.05 81.53 72.9 74.1 73.3
26/01/2023 06:25:29 54.56 54.58 60.43 58.8 57.3 55.9 70.33 70.48 81.53 72.9 74.1 73.3
26/01/2023 06:25:30 54.66 54.68 60.43 58.8 57.3 55.9 68.86 70.36 81.53 72.9 74.1 73.3
26/01/2023 06:25:31 56.37 55.89 60.43 58.8 57.3 55.9 69.45 69.7 81.53 72.9 74.1 73.3
26/01/2023 06:25:32 56.17 56.19 60.43 58.8 57.3 55.9 69.91 69.92 81.53 72.8 74.1 73.3
26/01/2023 06:25:33 56.8 56.5 60.43 58.8 57.3 55.9 71.06 70.81 81.15 72.8 74.1 73.3
26/01/2023 06:25:34 56.85 56.81 60.43 58.8 57.3 55.9 70.19 70.77 79.47 72.8 74.1 73.3
26/01/2023 06:25:35 55.74 56.67 60.43 58.8 57.3 55.9 69.18 70.5 78.24 72.8 74.1 73.3
26/01/2023 06:25:36 54.9 56.03 60.43 58.8 57.3 55.9 70.75 70.45 76.76 72.8 74.1 73.3
26/01/2023 06:25:37 55.35 55.46 60.43 58.8 57.3 55.9 72.46 71.76 75.97 72.8 74.1 73.3
26/01/2023 06:25:38 54.72 55.41 59.69 58.8 57.3 55.9 71.08 71.98 75.97 72.8 74.1 73.3
26/01/2023 06:25:39 54.05 54.98 58.84 58.8 57.3 55.9 69.14 71.3 75.97 72.8 74.1 73.3
26/01/2023 06:25:40 54.56 54.55 58.37 58.8 57.3 55.9 70.84 70.71 75.78 72.8 74.1 73.3
26/01/2023 06:25:41 58.62 58.28 58.28 58.8 57.4 55.9 70.95 70.93 75.13 72.8 74.1 73.3
26/01/2023 06:25:42 54.99 58.26 58.28 58.8 57.4 55.9 71.76 71.53 73.75 72.8 74.1 73.3
26/01/2023 06:25:43 54.47 56.45 58.28 58.8 57.4 55.9 70.34 71.54 72.39 72.8 74.1 73.3
26/01/2023 06:25:44 54.41 55.32 58.28 58.8 57.4 55.9 70.55 70.89 71.98 72.8 74.1 73.3
26/01/2023 06:25:45 54.6 54.89 58.28 58.8 57.4 55.9 72.21 71.74 71.98 72.8 74.1 73.3
26/01/2023 06:25:46 54.45 54.65 58.28 58.8 57.4 55.9 74.63 73.94 73.94 72.8 74.1 73.4
26/01/2023 06:25:47 55.04 54.96 58.28 58.8 57.4 55.9 77.23 76.42 76.42 72.8 74.1 73.4
26/01/2023 06:25:48 56.96 56.45 58.28 58.8 57.4 55.9 81.22 80.24 80.24 72.9 74.1 73.4
26/01/2023 06:25:49 58.05 57.64 58.28 58.8 57.4 55.9 81.97 81.49 81.49 73 74.2 73.4
26/01/2023 06:25:50 59.21 58.89 58.89 58.8 57.4 55.9 83.18 82.93 82.93 73.1 74.2 73.4
26/01/2023 06:25:51 60.93 60.38 60.38 58.8 57.4 55.9 85.52 84.86 84.86 73.4 74.3 73.4
26/01/2023 06:25:52 66.47 65.22 65.22 58.9 57.4 55.9 86.06 85.7 85.7 73.6 74.3 73.4
26/01/2023 06:25:53 58.89 64.4 65.22 58.9 57.4 55.9 83.15 85.64 85.7 73.7 74.4 73.4
26/01/2023 06:25:54 58.02 61.71 65.22 58.9 57.4 55.9 83.28 84.51 85.7 73.9 74.4 73.4
26/01/2023 06:25:55 56.39 59.73 65.22 58.9 57.4 55.9 79.39 83.43 85.7 73.9 74.4 73.4
26/01/2023 06:25:56 56.49 57.89 65.22 58.9 57.4 55.9 81.41 81.74 85.7 74 74.5 73.5
26/01/2023 06:25:57 56.26 57.1 65.22 58.9 57.4 55.9 81.38 81.8 85.7 74 74.5 73.5
26/01/2023 06:25:58 56.38 57.18 65.22 58.9 57.4 55.9 77.34 81.15 85.7 74.1 74.5 73.5
26/01/2023 06:25:59 55.78 56.24 65.22 58.9 57.4 55.9 74.17 79.1 85.7 74.1 74.5 73.5
26/01/2023 06:26:00 55.85 56.01 65.22 58.9 57.4 55.9 73.16 76.73 85.7 74.1 74.5 73.5
26/01/2023 06:26:01 57.48 56.99 65.22 58.9 57.4 55.9 74.19 74.78 85.7 74.1 74.5 73.5
26/01/2023 06:26:02 56.56 56.95 65.22 58.9 57.4 55.9 77.02 76.49 85.7 74.1 74.5 73.5
26/01/2023 06:26:03 57.03 56.97 65.22 58.9 57.4 55.9 77.67 77.39 85.7 74.1 74.5 73.5
26/01/2023 06:26:04 57.19 57.15 65.22 58.9 57.4 55.9 74.91 77.17 85.7 74.1 74.5 73.5
26/01/2023 06:26:05 57.23 57.23 65.22 58.9 57.4 55.9 76.4 76.42 85.7 74.2 74.5 73.5
26/01/2023 06:26:06 56.53 57.21 65.22 58.9 57.4 55.9 75.53 76.73 85.7 74.2 74.5 73.5
26/01/2023 06:26:07 57.36 57.22 65.22 58.9 57.4 55.9 73.15 75.7 85.7 74.2 74.5 73.5
26/01/2023 06:26:08 55.36 57.11 65.22 58.9 57.4 55.9 72.65 74.32 85.7 74.2 74.5 73.5
26/01/2023 06:26:09 55.12 56.05 65.22 58.9 57.4 55.9 72.08 73.26 85.7 74.2 74.5 73.5
26/01/2023 06:26:10 55.28 55.52 65.22 58.9 57.4 55.9 72.85 72.99 85.7 74.2 74.5 73.5
26/01/2023 06:26:11 55.81 55.84 65.22 58.9 57.5 55.9 71.68 72.91 85.7 74.2 74.5 73.5
26/01/2023 06:26:12 54.67 55.57 65.22 58.9 57.5 55.9 72.4 72.4 85.7 74.2 74.5 73.5
26/01/2023 06:26:13 54.15 54.95 65.22 58.9 57.5 55.9 72.02 72.5 85.7 74.2 74.5 73.5
26/01/2023 06:26:14 53.84 54.45 65.22 58.9 57.5 55.9 73.19 73.09 85.7 74.2 74.5 73.5
26/01/2023 06:26:15 53.88 54.15 65.22 58.9 57.5 55.9 70.01 72.62 85.7 74.2 74.5 73.5
26/01/2023 06:26:16 54.05 54.08 65.22 58.9 57.5 55.9 70.32 71.17 85.7 74.2 74.5 73.5
26/01/2023 06:26:17 54.09 54.21 65.22 58.9 57.5 55.9 69.44 70.68 85.7 74.2 74.5 73.5
26/01/2023 06:26:18 54.17 54.21 65.22 58.9 57.5 55.9 71.48 71.18 85.7 74.2 74.5 73.5
26/01/2023 06:26:19 54.15 54.24 65.22 58.9 57.5 55.9 70.43 70.91 85.7 74.2 74.5 73.5
26/01/2023 06:26:20 54.4 54.4 65.22 58.9 57.5 55.9 69.65 70.73 85.7 74.2 74.5 73.5
26/01/2023 06:26:21 54.34 54.37 65.22 58.9 57.5 55.9 71.27 71.15 85.7 74.2 74.5 73.5
26/01/2023 06:26:22 55.01 54.9 64.4 58.9 57.5 55.9 72.9 72.48 85.64 74.2 74.5 73.5
26/01/2023 06:26:23 55.38 55.35 61.71 58.9 57.5 55.9 74.86 74.7 84.51 74.2 74.5 73.5
26/01/2023 06:26:24 54.93 55.17 59.73 58.9 57.5 55.9 71.81 73.6 83.43 74.2 74.6 73.5
26/01/2023 06:26:25 55.62 55.52 57.89 58.9 57.5 55.9 72.98 72.95 81.8 74.2 74.6 73.5
26/01/2023 06:26:26 55.91 55.82 57.23 58.9 57.5 55.9 72.85 72.99 81.8 74.2 74.6 73.5
26/01/2023 06:26:27 56.45 56.34 57.23 58.9 57.5 55.9 74.29 74.05 81.15 74.2 74.6 73.5
26/01/2023 06:26:28 55 56.13 57.23 58.9 57.5 55.9 71.93 73.81 79.1 74.2 74.6 73.5
26/01/2023 06:26:29 56.89 56.56 57.23 58.9 57.5 55.9 74.44 74.1 77.39 74.3 74.6 73.5
26/01/2023 06:26:30 55.19 56.55 57.23 58.9 57.5 55.9 72.44 73.95 77.39 74.3 74.6 73.5
26/01/2023 06:26:31 54.57 55.69 57.23 58.9 57.5 55.9 71.6 72.98 77.39 74.3 74.6 73.5
26/01/2023 06:26:32 55.08 55.31 57.23 58.9 57.5 55.9 71.79 72.55 77.39 74.3 74.6 73.5
26/01/2023 06:26:33 54.34 55 57.23 58.9 57.5 55.9 71.01 71.75 77.17 74.3 74.6 73.5
26/01/2023 06:26:34 54.75 54.78 57.23 58.9 57.5 55.9 71.07 71.76 76.73 74.3 74.6 73.5
26/01/2023 06:26:35 54.48 54.84 57.22 58.9 57.5 55.9 71.49 71.54 76.73 74.3 74.6 73.5
26/01/2023 06:26:36 54.86 54.99 57.22 58.9 57.5 55.9 71.97 72.12 75.7 74.3 74.6 73.5
26/01/2023 06:26:37 55.91 55.76 57.11 58.9 57.5 55.9 70.88 71.66 74.7 74.3 74.6 73.5
26/01/2023 06:26:38 54.98 55.59 56.56 58.9 57.5 55.9 70.32 71.04 74.7 74.2 74.6 73.5
26/01/2023 06:26:39 53.9 55.13 56.56 58.9 57.5 55.9 70.26 70.74 74.7 74.2 74.6 73.5
26/01/2023 06:26:40 54.35 54.45 56.56 58.9 57.5 55.9 70.79 70.83 74.7 74.2 74.6 73.5
26/01/2023 06:26:41 54.6 54.63 56.56 58.9 57.5 55.9 71.44 71.19 74.7 74.2 74.6 73.5
26/01/2023 06:26:42 54.67 54.72 56.56 58.9 57.5 55.9 71.62 71.72 74.7 74.2 74.6 73.5
26/01/2023 06:26:43 54.35 54.7 56.56 58.9 57.5 55.9 69.65 71.42 74.7 74.2 74.6 73.5
26/01/2023 06:26:44 54.04 54.43 56.56 58.9 57.5 55.9 68.99 70.36 74.7 74.2 74.6 73.5
26/01/2023 06:26:45 54.49 54.53 56.56 58.9 57.5 55.9 69.36 69.63 74.7 74.2 74.6 73.5
26/01/2023 06:26:46 54.56 54.6 56.56 58.9 57.5 55.9 69.96 69.91 74.7 74.2 74.6 73.5
26/01/2023 06:26:47 53.81 54.52 56.56 58.9 57.5 55.9 70.39 70.28 74.7 74.2 74.6 73.5
26/01/2023 06:26:48 53.86 54.21 56.56 58.9 57.5 55.9 70.9 70.75 74.7 74.2 74.6 73.5
26/01/2023 06:26:49 54.75 54.58 56.56 58.9 57.5 55.9 72.25 71.91 74.7 74.1 74.6 73.5
26/01/2023 06:26:50 55.64 55.33 56.56 58.9 57.5 55.9 71.9 72.34 74.7 74.1 74.6 73.5
26/01/2023 06:26:51 55.23 55.37 56.56 58.9 57.5 55.9 71.45 71.84 74.7 74.1 74.6 73.5
26/01/2023 06:26:52 54.41 55.21 56.56 58.8 57.5 55.9 70.94 71.71 74.7 74.1 74.6 73.5
26/01/2023 06:26:53 54.67 54.86 56.56 58.8 57.5 55.9 70.56 71.15 74.1 74.1 74.6 73.5
26/01/2023 06:26:54 55.54 55.41 56.56 58.8 57.5 55.9 71.69 71.58 74.1 74.1 74.6 73.5
26/01/2023 06:26:55 55.73 56.08 56.56 58.8 57.5 55.9 73.61 72.99 74.1 74.1 74.6 73.5
26/01/2023 06:26:56 56.14 56.02 56.56 58.8 57.5 55.9 71.8 72.91 74.1 74.1 74.6 73.5
26/01/2023 06:26:57 56.48 56.57 56.57 58.8 57.5 55.9 71.6 72.25 74.1 74.1 74.6 73.5
26/01/2023 06:26:58 55.57 56.26 56.57 58.8 57.5 55.9 70.81 72.11 74.1 74.1 74.6 73.5
26/01/2023 06:26:59 55.91 55.96 56.57 58.7 57.5 55.9 73.31 72.92 73.95 74 74.6 73.5
26/01/2023 06:27:00 55.86 55.93 56.57 58.1 57.5 55.9 74.51 74.3 74.3 73.9 74.6 73.5
26/01/2023 06:27:01 55.88 55.96 56.57 56.4 57.5 55.9 75.74 75.67 75.67 73.8 74.6 73.5
26/01/2023 06:27:02 56.3 56.2 56.57 55.9 57.5 55.9 73.06 74.91 75.67 73.8 74.6 73.5
26/01/2023 06:27:03 58.03 57.6 57.6 55.9 57.5 55.9 72.05 73.98 75.67 73.8 74.6 73.5
26/01/2023 06:27:04 59.76 59.03 59.03 55.9 57.5 55.9 73.24 73.2 75.67 73.8 74.6 73.5
26/01/2023 06:27:05 59.8 59.5 59.5 55.9 57.5 55.9 74.33 73.98 75.67 73.8 74.6 73.5
26/01/2023 06:27:06 59.03 59.57 59.57 55.9 57.5 55.9 73.84 74.14 75.67 73.8 74.6 73.5
26/01/2023 06:27:07 57.29 59.06 59.57 55.9 57.5 55.9 75.38 75.01 75.67 73.8 74.6 73.5
26/01/2023 06:27:08 56.44 58.04 59.57 55.9 57.5 55.9 74.18 75.4 75.67 73.7 74.6 73.5
26/01/2023 06:27:09 55.42 57.08 59.57 55.9 57.5 55.9 72.68 74.05 75.67 73.7 74.6 73.5
26/01/2023 06:27:10 55.22 56.11 59.57 55.9 57.5 55.9 71.78 73.43 75.67 73.7 74.6 73.5
26/01/2023 06:27:11 54.11 55.57 59.57 55.9 57.5 55.9 70.63 72.54 75.67 73.7 74.6 73.5
26/01/2023 06:27:12 54.71 54.84 59.57 55.9 57.5 55.9 71.88 71.99 75.67 73.7 74.6 73.5
26/01/2023 06:27:13 54.36 54.77 59.57 55.9 57.5 55.9 72.37 72.29 75.67 73.7 74.6 73.5
26/01/2023 06:27:14 55.72 55.42 59.57 55.9 57.5 55.9 72.23 72.4 75.67 73.7 74.6 73.5
26/01/2023 06:27:15 56.54 56.18 59.57 55.9 57.5 55.9 74.3 74.08 75.67 73.7 74.6 73.5
26/01/2023 06:27:16 57.71 57.17 59.57 55.9 57.5 55.9 72.71 73.21 75.67 73.7 74.6 73.5
26/01/2023 06:27:17 57.43 57.43 59.57 55.9 57.5 55.9 72.45 73.21 75.67 73.7 74.6 73.5
26/01/2023 06:27:18 57.56 57.66 59.57 55.9 57.5 55.9 72.61 72.66 75.67 73.7 74.6 73.5
26/01/2023 06:27:19 56.73 57.4 59.57 55.9 57.5 55.9 72.17 72.87 75.67 73.7 74.6 73.5
26/01/2023 06:27:20 57.89 57.71 59.57 55.9 57.5 55.9 73.75 73.67 75.67 73.7 74.6 73.5
26/01/2023 06:27:21 57.71 57.92 59.57 55.9 57.5 55.9 72.48 73.73 75.67 73.7 74.6 73.5
26/01/2023 06:27:22 57.23 57.6 59.57 55.9 57.5 55.9 71.23 72.92 75.67 73.7 74.6 73.5
26/01/2023 06:27:23 57.75 57.64 59.57 56 57.5 55.9 71.52 71.89 75.67 73.7 74.6 73.5
26/01/2023 06:27:24 56.67 57.6 59.57 56 57.5 55.9 73.34 73.04 75.67 73.7 74.6 73.5
26/01/2023 06:27:25 55.61 56.97 59.57 56 57.5 55.9 72.58 73.21 75.67 73.7 74.6 73.5
26/01/2023 06:27:26 55.46 56.16 59.57 56 57.5 55.9 71.07 72.85 75.67 73.7 74.6 73.5
26/01/2023 06:27:27 55.4 55.82 59.57 56 57.5 55.9 68.88 71.55 75.67 73.7 74.6 73.5
26/01/2023 06:27:28 55.4 55.5 59.57 56 57.5 55.9 69.8 70.47 75.67 73.7 74.6 73.5
26/01/2023 06:27:29 55.05 55.64 59.57 56 57.5 55.9 70.03 70.08 75.67 73.7 74.6 73.5
26/01/2023 06:27:30 55.91 55.68 59.57 56 57.5 55.9 69.35 70.02 75.67 73.7 74.6 73.5
26/01/2023 06:27:31 55.76 55.93 59.57 56 57.5 55.9 69.63 69.91 75.4 73.7 74.6 73.5
26/01/2023 06:27:32 55.62 55.71 59.57 56 57.5 55.9 70.29 70.09 75.4 73.6 74.6 73.5
26/01/2023 06:27:33 55.74 55.79 59.57 56 57.5 56 68.95 69.95 75.4 73.6 74.6 73.5
26/01/2023 06:27:34 55.5 55.75 59.57 56 57.5 56 69.76 69.69 75.4 73.6 74.6 73.5
26/01/2023 06:27:35 55.08 55.6 59.57 56 57.5 56 71.98 71.4 75.4 73.6 74.6 73.5
26/01/2023 06:27:36 54.55 55.3 59.06 56 57.5 56 70.41 71.23 75.4 73.6 74.6 73.5
26/01/2023 06:27:37 55.55 55.34 58.04 55.9 57.5 56 71.92 71.54 75.4 73.6 74.6 73.5
26/01/2023 06:27:38 55.54 55.69 57.92 55.8 57.5 56 70.42 71.62 74.08 73.6 74.6 73.5
26/01/2023 06:27:39 55.72 55.74 57.92 55.8 57.5 56 71.4 71.3 74.08 73.6 74.6 73.5
26/01/2023 06:27:40 55.55 55.92 57.92 55.8 57.5 56 71.67 71.65 74.08 73.6 74.6 73.5
26/01/2023 06:27:41 54.68 55.54 57.92 55.8 57.5 56 71.06 71.68 74.08 73.6 74.6 73.5
26/01/2023 06:27:42 53.81 55.02 57.92 55.8 57.5 56 69.87 71.05 74.08 73.6 74.6 73.5
26/01/2023 06:27:43 53.8 54.24 57.92 55.8 57.5 56 69.28 70.48 74.08 73.5 74.6 73.5
26/01/2023 06:27:44 53.74 54.06 57.92 55.8 57.5 56 69.62 69.9 74.08 73.5 74.6 73.5
26/01/2023 06:27:45 54.37 54.2 57.92 55.8 57.5 56 69.56 69.73 73.73 73.5 74.6 73.5
26/01/2023 06:27:46 54.24 54.35 57.92 55.8 57.5 56 71.69 71.19 73.73 73.5 74.6 73.5
26/01/2023 06:27:47 54.41 54.39 57.92 55.8 57.5 55.9 71.33 71.45 73.73 73.5 74.6 73.5
26/01/2023 06:27:48 55.03 54.91 57.92 55.8 57.5 55.9 72.67 72.53 73.73 73.5 74.6 73.5
26/01/2023 06:27:49 56.6 56.16 57.92 55.8 57.5 55.9 72.01 72.6 73.73 73.5 74.6 73.4
26/01/2023 06:27:50 56.68 56.61 57.92 55.8 57.5 55.9 73.27 73.1 73.73 73.6 74.6 73.4
26/01/2023 06:27:51 56.35 56.5 57.64 55.8 57.5 55.9 73.85 73.97 73.97 73.6 74.6 73.4
26/01/2023 06:27:52 55.5 56.41 57.64 55.8 57.5 55.9 70.85 73.34 73.97 73.6 74.6 73.4
26/01/2023 06:27:53 54.26 55.8 57.6 55.8 57.5 55.9 71.51 72 73.97 73.6 74.6 73.4
26/01/2023 06:27:54 55.91 55.58 56.97 55.8 57.5 55.9 71.95 72.14 73.97 73.5 74.6 73.4
26/01/2023 06:27:55 54.65 55.54 56.61 55.8 57.5 55.9 71.18 71.98 73.97 73.5 74.6 73.4
26/01/2023 06:27:56 53.73 55.01 56.61 55.8 57.5 55.9 70.62 71.53 73.97 73.5 74.6 73.4
26/01/2023 06:27:57 54.43 54.44 56.61 55.8 57.5 55.9 72.06 71.73 73.97 73.5 74.6 73.4
26/01/2023 06:27:58 54.55 54.64 56.61 55.8 57.5 55.9 71.2 71.78 73.97 73.5 74.6 73.4
26/01/2023 06:27:59 54.66 54.65 56.61 55.8 57.5 55.9 70.7 71.53 73.97 73.5 74.6 73.4
26/01/2023 06:28:00 54.74 54.81 56.61 55.8 57.5 55.9 69.98 71.14 73.97 73.5 74.6 73.4
26/01/2023 06:28:01 54.69 54.79 56.61 55.8 57.5 55.9 71.21 71.02 73.97 73.5 74.6 73.4
26/01/2023 06:28:02 55.24 55.08 56.61 55.8 57.5 55.9 72.43 72.04 73.97 73.5 74.6 73.4
26/01/2023 06:28:03 57.02 56.42 56.61 55.8 57.5 55.9 76.09 75.06 75.06 73.6 74.6 73.4
26/01/2023 06:28:04 57.86 57.42 57.42 55.8 57.5 55.9 74.06 75.02 75.06 73.6 74.6 73.4
26/01/2023 06:28:05 56.95 57.41 57.42 55.8 57.5 55.9 69.84 74.38 75.06 73.6 74.6 73.4
26/01/2023 06:28:06 55.54 57.07 57.42 55.8 57.5 55.9 70.37 72.03 75.06 73.6 74.6 73.4
26/01/2023 06:28:07 55.75 56.11 57.42 55.8 57.5 55.9 69.75 71.14 75.06 73.6 74.6 73.4
26/01/2023 06:28:08 54.89 55.99 57.42 55.8 57.5 55.9 69.5 70.26 75.06 73.6 74.6 73.4
26/01/2023 06:28:09 55.45 55.62 57.42 55.8 57.5 55.9 70.7 70.8 75.06 73.6 74.6 73.4
26/01/2023 06:28:10 55.65 55.66 57.42 55.8 57.5 55.9 70.68 70.8 75.06 73.6 74.6 73.4
26/01/2023 06:28:11 55.97 55.92 57.42 55.8 57.5 55.9 71.27 71.11 75.06 73.6 74.6 73.4
26/01/2023 06:28:12 56.06 56.01 57.42 55.8 57.5 55.9 73.2 72.62 75.06 73.5 74.6 73.4
26/01/2023 06:28:13 55.52 56.05 57.42 55.8 57.5 55.9 73.79 73.54 75.06 73.5 74.6 73.4
26/01/2023 06:28:14 55.45 55.65 57.42 55.8 57.5 55.9 77.87 77.07 77.07 73.6 74.6 73.4
26/01/2023 06:28:15 55.36 55.79 57.42 55.8 57.5 55.9 79.46 79.43 79.43 73.6 74.6 73.4
26/01/2023 06:28:16 54.1 55.34 57.42 55.8 57.5 55.9 69.4 78.31 79.43 73.6 74.6 73.4
26/01/2023 06:28:17 54.43 54.74 57.42 55.8 57.5 55.9 69.8 74.84 79.43 73.6 74.6 73.4
26/01/2023 06:28:18 53.72 54.49 57.42 55.8 57.5 55.9 67.81 72.45 79.43 73.6 74.6 73.4
26/01/2023 06:28:19 54.03 54.2 57.42 55.8 57.5 55.9 68.43 70.17 79.43 73.6 74.6 73.4
26/01/2023 06:28:20 54.24 54.21 57.42 55.8 57.5 55.9 70.84 70.61 79.43 73.6 74.6 73.4
26/01/2023 06:28:21 54.09 54.18 57.42 55.8 57.5 55.9 70.48 70.57 79.43 73.6 74.6 73.4
26/01/2023 06:28:22 54.01 54.3 57.42 55.8 57.5 55.9 69.94 70.6 79.43 73.6 74.6 73.4
26/01/2023 06:28:23 54.09 54.3 57.42 55.8 57.5 55.9 70.87 70.69 79.43 73.6 74.6 73.4
26/01/2023 06:28:24 54.35 54.29 57.42 55.8 57.5 55.9 70.66 70.73 79.43 73.6 74.6 73.4
26/01/2023 06:28:25 54.27 54.33 57.42 55.8 57.5 55.9 72.18 71.9 79.43 73.6 74.6 73.4
26/01/2023 06:28:26 54.64 54.59 57.42 55.8 57.5 55.9 70.3 71.64 79.43 73.6 74.6 73.4
26/01/2023 06:28:27 55.42 55.32 57.42 55.8 57.5 55.9 71.63 71.75 79.43 73.6 74.6 73.4
26/01/2023 06:28:28 54.74 55.15 57.42 55.8 57.5 55.9 70.52 71.56 79.43 73.6 74.6 73.4
26/01/2023 06:28:29 55.02 55.02 57.42 55.8 57.5 55.9 71.02 71.1 79.43 73.6 74.6 73.4
26/01/2023 06:28:30 54.38 54.97 57.42 55.8 57.5 55.9 69.79 71.05 79.43 73.6 74.6 73.4
26/01/2023 06:28:31 53.98 54.68 57.42 55.8 57.5 55.9 70.99 70.84 79.43 73.6 74.6 73.4
26/01/2023 06:28:32 54.39 54.4 57.42 55.8 57.5 55.9 72.29 72.02 79.43 73.6 74.6 73.4
26/01/2023 06:28:33 55.99 55.6 57.42 55.8 57.5 55.9 75.9 75.1 79.43 73.6 74.6 73.4
26/01/2023 06:28:34 56.29 56.14 57.41 55.8 57.5 55.9 76.02 76.01 79.43 73.6 74.6 73.4
26/01/2023 06:28:35 58.26 57.81 57.81 55.8 57.5 55.9 80.82 80.23 80.23 73.7 74.7 73.4
26/01/2023 06:28:36 60.25 59.52 59.52 55.8 57.5 55.9 81.99 81.51 81.51 73.8 74.7 73.4
26/01/2023 06:28:37 62.62 61.84 61.84 55.9 57.5 55.9 87.37 86.27 86.27 74.1 74.8 73.4
26/01/2023 06:28:38 66.23 65.45 65.45 56 57.6 56 88.96 88.37 88.37 74.5 74.9 73.5
26/01/2023 06:28:39 68.09 67.18 67.18 56.3 57.6 56 89.34 89.14 89.14 74.9 75 73.5
26/01/2023 06:28:40 67.16 67.27 67.27 56.4 57.6 56 89.37 89.52 89.52 75.3 75.1 73.6
26/01/2023 06:28:41 66.51 67.08 67.27 56.6 57.7 56 87.75 89.25 89.52 75.6 75.2 73.6
26/01/2023 06:28:42 63.73 66.75 67.27 56.6 57.7 56 84.34 88.29 89.52 75.7 75.3 73.6
26/01/2023 06:28:43 59.24 65.08 67.27 56.7 57.7 56 80.35 86.21 89.52 75.7 75.3 73.6
26/01/2023 06:28:44 56.97 62.32 67.27 56.7 57.7 56 78.26 83.43 89.52 75.7 75.3 73.6
26/01/2023 06:28:45 55.85 59.79 67.27 56.7 57.7 56 75.67 81.06 89.52 75.7 75.3 73.6
26/01/2023 06:28:46 55.28 57.73 67.27 56.7 57.7 56 72.39 78.39 89.52 75.7 75.3 73.6
26/01/2023 06:28:47 55.46 56.38 67.27 56.7 57.7 56 71.09 75.55 89.52 75.7 75.3 73.6
26/01/2023 06:28:48 54.56 55.91 67.27 56.7 57.7 56 69.73 73.38 89.52 75.7 75.3 73.6
26/01/2023 06:28:49 55.92 55.68 67.27 56.7 57.7 56 71.25 71.59 89.52 75.7 75.3 73.6
26/01/2023 06:28:50 56.13 55.99 67.27 56.7 57.7 56 71.34 71.52 89.52 75.8 75.3 73.6
26/01/2023 06:28:51 55.37 55.97 67.27 56.7 57.7 56 70.03 71.44 89.52 75.8 75.3 73.6
26/01/2023 06:28:52 56.23 56.06 67.27 56.7 57.7 56 71.79 71.38 89.52 75.8 75.3 73.6
26/01/2023 06:28:53 55.74 56.07 67.27 56.7 57.7 56 70.92 71.57 89.52 75.8 75.3 73.6
26/01/2023 06:28:54 55.84 55.9 67.27 56.7 57.7 56 71.95 71.67 89.52 75.8 75.3 73.6
26/01/2023 06:28:55 56.24 56.14 67.27 56.7 57.7 56 71.06 71.63 89.52 75.8 75.3 73.6
26/01/2023 06:28:56 56.88 56.66 67.27 56.7 57.7 56 71.57 71.73 89.52 75.8 75.3 73.6
26/01/2023 06:28:57 57.46 57.21 67.27 56.7 57.7 56 72.51 72.43 89.52 75.8 75.3 73.6
26/01/2023 06:28:58 58 57.77 67.27 56.7 57.7 56 72.51 72.75 89.52 75.8 75.3 73.6
26/01/2023 06:28:59 58.12 58.05 67.27 56.7 57.7 56 71.59 72.46 89.52 75.8 75.3 73.6
26/01/2023 06:29:00 57.58 58 67.27 56.7 57.7 56 71.97 72.22 89.52 75.8 75.3 73.6
26/01/2023 06:29:01 57.23 57.73 67.27 56.7 57.7 56 71.79 72.17 89.52 75.8 75.3 73.6
26/01/2023 06:29:02 57.08 57.43 67.27 56.7 57.7 56 72.45 72.33 89.52 75.8 75.3 73.6
26/01/2023 06:29:03 56.17 57.2 67.27 56.7 57.7 56 71.78 72.58 89.52 75.8 75.3 73.6
26/01/2023 06:29:04 55.9 56.53 67.27 56.7 57.7 56 71.38 71.85 89.52 75.8 75.3 73.6
26/01/2023 06:29:05 56.61 56.49 67.27 56.7 57.7 56 73.71 73.2 89.52 75.8 75.3 73.6
26/01/2023 06:29:06 56.42 56.55 67.27 56.7 57.7 56 72.31 73.22 89.52 75.8 75.3 73.6
26/01/2023 06:29:07 56.44 56.56 67.27 56.7 57.7 56 71.26 72.61 89.52 75.8 75.3 73.6
26/01/2023 06:29:08 56.25 56.47 67.27 56.7 57.7 56 71.55 71.92 89.52 75.8 75.3 73.6
26/01/2023 06:29:09 59.56 59.48 67.27 56.8 57.8 56 70.73 71.67 89.52 75.8 75.3 73.6
26/01/2023 06:29:10 58.12 59.95 67.08 56.8 57.8 56 69.91 71.17 89.25 75.8 75.3 73.6
26/01/2023 06:29:11 56.63 58.38 66.75 56.8 57.8 56 71.44 71.24 88.29 75.8 75.3 73.6
26/01/2023 06:29:12 57.06 57.55 65.08 56.8 57.8 56 76.55 75.82 86.21 75.8 75.3 73.6
26/01/2023 06:29:13 59.52 58.78 62.32 56.8 57.8 56 81.53 80.21 83.43 75.9 75.3 73.6
26/01/2023 06:29:14 60.34 59.98 59.98 56.8 57.8 56 82.93 82.36 82.36 75.9 75.4 73.6
26/01/2023 06:29:15 62.23 61.68 61.68 56.9 57.8 56 86.97 86.25 86.25 76.1 75.4 73.7
26/01/2023 06:29:16 62.85 62.83 62.83 56.9 57.8 56 86.3 86.66 86.66 76.3 75.5 73.7
26/01/2023 06:29:17 60.73 62.2 62.83 57 57.8 56 84.8 86.32 86.66 76.4 75.5 73.7
26/01/2023 06:29:18 62.23 62.58 62.83 57 57.8 56 84.53 85.33 86.66 76.4 75.6 73.7
26/01/2023 06:29:19 59.42 61.65 62.83 57 57.8 56.1 80.99 84.76 86.66 76.5 75.6 73.7
26/01/2023 06:29:20 59.91 60.4 62.83 57 57.8 56.1 82.73 82.95 86.66 76.5 75.6 73.7
26/01/2023 06:29:21 59.96 60.84 62.83 57.1 57.8 56.1 79.88 83.09 86.66 76.6 75.6 73.7
26/01/2023 06:29:22 58.09 59.71 62.83 57.1 57.8 56.1 75.85 80.95 86.66 76.6 75.6 73.7
26/01/2023 06:29:23 57.11 58.77 62.83 57.1 57.8 56.1 75.26 78.49 86.66 76.6 75.6 73.7
26/01/2023 06:29:24 57.01 57.71 62.83 57.1 57.8 56.1 77.34 77.33 86.66 76.6 75.6 73.7
26/01/2023 06:29:25 58.21 58.05 62.83 57.1 57.8 56.1 77.57 77.6 86.66 76.6 75.6 73.7
26/01/2023 06:29:26 56.64 57.77 62.83 57.1 57.8 56.1 75.11 77.6 86.66 76.6 75.6 73.7
26/01/2023 06:29:27 59.04 58.79 62.83 57.1 57.8 56.1 74.82 76.06 86.66 76.6 75.6 73.7
26/01/2023 06:29:28 57.03 58.11 62.83 57.1 57.9 56.1 72.88 75.31 86.66 76.6 75.6 73.7
26/01/2023 06:29:29 57.05 57.56 62.83 57.1 57.9 56.1 75.21 74.87 86.66 76.6 75.7 73.7
26/01/2023 06:29:30 56.39 57.31 62.83 57.1 57.9 56.1 73.31 74.88 86.66 76.6 75.7 73.7
26/01/2023 06:29:31 57.07 56.99 62.83 57.1 57.9 56.1 73.06 74.32 86.66 76.6 75.7 73.7
26/01/2023 06:29:32 57.77 57.48 62.83 57.1 57.9 56.1 73.56 73.74 86.66 76.6 75.7 73.7
26/01/2023 06:29:33 57.47 57.58 62.83 57.1 57.9 56.1 72.2 73.42 86.66 76.6 75.7 73.7
26/01/2023 06:29:34 56.95 57.49 62.83 57.1 57.9 56.1 71.04 72.77 86.66 76.6 75.7 73.7
26/01/2023 06:29:35 56.56 57.12 62.83 57.1 57.9 56.1 70.61 71.85 86.66 76.6 75.7 73.7
26/01/2023 06:29:36 56.46 56.84 62.83 57.1 57.9 56.1 69.88 70.98 86.66 76.6 75.7 73.8
26/01/2023 06:29:37 55.81 56.56 62.83 57.1 57.9 56.1 69.72 70.39 86.66 76.6 75.7 73.8
26/01/2023 06:29:38 55.32 56.13 62.83 57.1 57.9 56.1 69.31 70.02 86.66 76.6 75.7 73.8
26/01/2023 06:29:39 55.58 55.81 62.83 57.2 57.9 56.1 69.93 69.95 86.66 76.6 75.7 73.8
26/01/2023 06:29:40 55.82 55.76 62.83 57.2 57.9 56.1 69.78 69.97 86.66 76.6 75.7 73.8
26/01/2023 06:29:41 56.25 56.12 62.83 57.2 57.9 56.1 70.76 70.44 86.66 76.6 75.7 73.8
26/01/2023 06:29:42 56.26 56.21 62.83 57.2 57.9 56.1 70.9 70.76 86.66 76.6 75.7 73.8
26/01/2023 06:29:43 56.98 56.71 62.83 57.2 57.9 56.1 71.31 71.28 86.66 76.6 75.6 73.8
26/01/2023 06:29:44 57.24 57.05 62.83 57.2 57.9 56.1 71.96 71.88 86.66 76.6 75.6 73.8
26/01/2023 06:29:45 57.45 57.51 62.83 57.2 57.9 56.1 72.83 72.73 86.66 76.6 75.6 73.8
26/01/2023 06:29:46 56.56 57.41 62.58 57.2 57.9 56.1 71.84 72.63 86.32 76.6 75.6 73.8
26/01/2023 06:29:47 56.59 56.86 62.58 57.2 57.9 56.1 71.15 72.35 85.33 76.6 75.5 73.8
26/01/2023 06:29:48 56.81 56.86 61.65 57.2 57.8 56.1 71.72 71.86 84.76 76.6 75.5 73.8
26/01/2023 06:29:49 57.13 57.02 60.84 57.2 57.8 56.1 71.48 72.18 83.09 76.7 75.5 73.8
26/01/2023 06:29:50 56.01 57.01 60.84 57.2 57.8 56.1 71.46 71.85 83.09 76.7 75.4 73.8
26/01/2023 06:29:51 55.67 56.4 59.71 57.2 57.8 56.1 70.44 71.54 80.95 76.6 75.4 73.8
26/01/2023 06:29:52 55.79 56.04 58.79 57.2 57.8 56.1 69.78 70.79 78.49 76.6 75.4 73.8
26/01/2023 06:29:53 55.96 55.98 58.79 57.2 57.8 56.1 69.98 70.18 77.6 76.6 75.4 73.8
26/01/2023 06:29:54 56.31 56.23 58.79 57.2 57.8 56.1 74.29 73.58 77.6 76.6 75.4 73.8
26/01/2023 06:29:55 56.13 56.25 58.79 57.2 57.8 56.1 76.2 75.4 77.6 76.7 75.4 73.8
26/01/2023 06:29:56 55.92 56.13 58.79 57.2 57.8 56.1 73.32 75.44 76.06 76.7 75.4 73.8
26/01/2023 06:29:57 55.71 56.07 58.11 57.2 57.8 56.1 70.29 74.03 75.44 76.7 75.4 73.8
26/01/2023 06:29:58 55.59 55.86 57.58 57.2 57.9 56.1 69.94 72.06 75.44 76.6 75.4 73.8
26/01/2023 06:29:59 55.22 55.73 57.58 57.2 57.9 56.1 70.49 70.95 75.44 76.6 75.4 73.8
26/01/2023 06:30:00 55.81 55.7 57.58 57.2 57.9 56.1 70.15 70.75 75.44 76.6 75.4 73.8
26/01/2023 06:30:01 55.81 55.8 57.58 57.2 57.9 56.1 70.61 70.64 75.44 76.6 75.4 73.8
26/01/2023 06:30:02 55.62 55.95 57.58 57.2 57.9 56.1 70.96 71.02 75.44 76.6 75.4 73.8
26/01/2023 06:30:03 55.18 55.69 57.51 57.2 57.9 56.1 71.47 71.25 75.44 76.5 75.4 73.8
26/01/2023 06:30:04 55.45 55.49 57.51 57.1 57.9 56.1 70.41 71.26 75.44 76.5 75.4 73.8
26/01/2023 06:30:05 55.85 55.74 57.51 57.1 57.9 56.1 72.12 71.79 75.44 76.5 75.4 73.8
26/01/2023 06:30:06 55.87 55.83 57.51 57.1 57.9 56.1 71.55 72.1 75.44 76.5 75.4 73.8
26/01/2023 06:30:07 56.31 56.21 57.51 57.1 57.9 56.1 72.28 72.17 75.44 76.5 75.4 73.8
26/01/2023 06:30:08 55.68 56.12 57.51 57.1 57.9 56.1 70.36 71.95 75.44 76.5 75.4 73.8
26/01/2023 06:30:09 55.57 55.82 57.51 57.1 57.9 56.1 69.8 70.98 75.44 76.5 75.4 73.8
26/01/2023 06:30:10 55.7 55.8 57.51 57.1 57.9 56.1 70.3 70.51 75.44 76.5 75.4 73.8
26/01/2023 06:30:11 55.52 55.69 57.51 57.1 57.9 56.1 69.98 70.48 75.44 76.5 75.4 73.8
26/01/2023 06:30:12 55.71 55.7 57.51 57.1 57.9 56.1 70.54 70.47 75.44 76.4 75.4 73.8
26/01/2023 06:30:13 55.73 55.77 57.51 57.1 57.9 56.1 69.87 70.38 75.44 76.4 75.4 73.8
26/01/2023 06:30:14 55.33 55.7 57.51 57.1 57.9 56.1 69.1 70 75.44 76.4 75.4 73.8
26/01/2023 06:30:15 55.79 55.8 57.41 57.1 57.9 56.1 71.08 70.69 75.44 76.4 75.4 73.8
26/01/2023 06:30:16 55.48 55.8 57.02 57.1 57.9 56.1 69.53 70.57 75.44 76.4 75.4 73.8
26/01/2023 06:30:17 55.99 55.83 57.02 57.1 57.9 56.1 72.09 71.35 75.44 76.4 75.4 73.8
26/01/2023 06:30:18 56.81 56.56 57.02 57.1 57.9 56.1 72.08 72.1 75.44 76.4 75.4 73.8
26/01/2023 06:30:19 57.18 57.02 57.02 57.1 57.9 56.1 72.81 72.6 75.44 76.5 75.4 73.8
26/01/2023 06:30:20 57.19 57.19 57.19 57.1 57.9 56.1 74.26 73.7 75.44 76.5 75.4 73.8
26/01/2023 06:30:21 56.74 57.08 57.19 57.1 57.9 56.1 71.76 73.7 75.44 76.5 75.4 73.8
26/01/2023 06:30:22 56.59 56.9 57.19 57.1 57.9 56.1 72.95 73.01 75.44 76.5 75.4 73.8
26/01/2023 06:30:23 56.95 56.92 57.19 57.1 57.9 56.1 71.4 72.73 75.44 76.5 75.4 73.8
26/01/2023 06:30:24 57.68 57.53 57.53 57.1 57.9 56.1 73.18 72.84 75.44 76.5 75.4 73.8
26/01/2023 06:30:25 58.57 58.2 58.2 57.1 57.9 56.1 74.1 73.81 75.44 76.5 75.4 73.8
26/01/2023 06:30:26 59.45 59.04 59.04 57.2 57.9 56.1 73.82 74.22 74.22 76.5 75.4 73.8
26/01/2023 06:30:27 58.08 59.1 59.1 57.2 57.9 56.1 73.74 73.95 74.22 76.5 75.4 73.8
26/01/2023 06:30:28 56.11 58.25 59.1 57.2 57.9 56.1 71.8 73.58 74.22 76.5 75.4 73.8
26/01/2023 06:30:29 55.47 56.98 59.1 57.2 57.9 56.1 70.22 72.47 74.22 76.5 75.4 73.8
26/01/2023 06:30:30 56.1 56.23 59.1 57.2 57.9 56.1 70.74 71.31 74.22 76.5 75.4 73.8
26/01/2023 06:30:31 55.88 56.12 59.1 57.2 57.9 56.1 70.81 71.29 74.22 76.5 75.4 73.8
26/01/2023 06:30:32 55.79 56.08 59.1 57.2 57.9 56.1 70 70.68 74.22 76.5 75.4 73.8
26/01/2023 06:30:33 56.05 56.05 59.1 57.2 57.9 56.1 70.08 70.31 74.22 76.5 75.4 73.8
26/01/2023 06:30:34 56.05 56.11 59.1 57.2 57.9 56.1 69.15 70.21 74.22 76.5 75.4 73.8
26/01/2023 06:30:35 58.14 57.61 59.1 57.2 57.9 56.1 71.09 70.63 74.22 76.5 75.4 73.8
26/01/2023 06:30:36 59 58.54 59.1 57.2 57.9 56.1 72.11 71.73 74.22 76.5 75.4 73.8
26/01/2023 06:30:37 57.99 58.56 59.1 57.2 57.9 56.1 72.39 72.24 74.22 76.5 75.4 73.8
26/01/2023 06:30:38 57.32 58.17 59.1 57.2 57.9 56.1 73.36 73.15 74.22 76.5 75.4 73.8
26/01/2023 06:30:39 57.54 57.98 59.1 57.2 57.9 56.1 75.05 74.39 74.39 76.5 75.4 73.8
26/01/2023 06:30:40 56.63 57.51 59.1 57.2 57.9 56.1 75.9 75.53 75.53 76.5 75.4 73.8
26/01/2023 06:30:41 56.7 57.05 59.1 57.2 57.9 56.1 75.54 75.95 75.95 76.5 75.4 73.8
26/01/2023 06:30:42 60.03 59.58 59.58 57.2 57.9 56.1 76.73 76.52 76.52 76.5 75.4 73.8
26/01/2023 06:30:43 57.3 58.51 59.58 57.2 57.9 56.1 78.73 78.16 78.16 76.5 75.4 73.8
26/01/2023 06:30:44 56.53 57.81 59.58 57.3 57.9 56.1 76.62 77.82 78.16 76.6 75.5 73.8
26/01/2023 06:30:45 56.74 57.09 59.58 57.3 57.9 56.1 76.12 77.14 78.16 76.6 75.5 73.8
26/01/2023 06:30:46 57.25 57.38 59.58 57.3 57.9 56.1 79.24 78.92 78.92 76.6 75.5 73.8
26/01/2023 06:30:47 59.93 59.39 59.58 57.3 57.9 56.1 79.36 79.41 79.41 76.6 75.5 73.8
26/01/2023 06:30:48 59.19 60.01 60.01 57.3 57.9 56.1 79.18 80.18 80.18 76.6 75.5 73.8
26/01/2023 06:30:49 56.07 58.93 60.01 57.3 57.9 56.1 74.07 78.98 80.18 76.5 75.5 73.8
26/01/2023 06:30:50 56 57.37 60.01 57.3 57.9 56.1 74.04 76.53 80.18 76.5 75.5 73.8
26/01/2023 06:30:51 56.89 56.85 60.01 57.3 57.9 56.1 72.46 75.19 80.18 76.4 75.5 73.8
26/01/2023 06:30:52 57.26 57.17 60.01 57.1 57.9 56.1 72 73.67 80.18 76.2 75.5 73.8
26/01/2023 06:30:53 57.82 57.59 60.01 57.1 57.9 56.1 72.32 72.93 80.18 76.2 75.5 73.8
26/01/2023 06:30:54 57.77 57.76 60.01 57.1 57.9 56.1 72.15 72.54 80.18 76.1 75.5 73.8
26/01/2023 06:30:55 57.03 57.74 60.01 57.1 57.9 56.1 73.28 73.05 80.18 76.1 75.5 73.8
26/01/2023 06:30:56 65.35 64.48 64.48 57.2 57.9 56.1 73.38 73.3 80.18 76 75.5 73.8
26/01/2023 06:30:57 62.37 64.7 64.7 57.3 58 56.1 81.54 80.42 80.42 76 75.5 73.8
26/01/2023 06:30:58 57.11 63.23 64.7 57.3 58 56.1 75.69 80.27 80.42 76 75.5 73.8
26/01/2023 06:30:59 56.79 60.43 64.7 57.3 58 56.1 74.47 77.89 80.42 76 75.5 73.8
26/01/2023 06:31:00 57.87 58.52 64.7 57.3 58 56.2 77.63 77.8 80.42 76 75.5 73.8
26/01/2023 06:31:01 56.91 58.26 64.7 57.3 58 56.2 74.18 77.68 80.42 76 75.5 73.8
26/01/2023 06:31:02 56.55 57.46 64.7 57.3 58 56.2 73.24 75.81 80.42 76 75.5 73.8
26/01/2023 06:31:03 56.83 56.95 64.7 57.3 58 56.2 72.63 74.35 80.42 76 75.5 73.8
26/01/2023 06:31:04 56.33 56.89 64.7 57.3 58 56.2 75.34 74.86 80.42 76 75.5 73.8
26/01/2023 06:31:05 56.57 56.71 64.7 57.3 58 56.2 74.25 74.73 80.42 76 75.5 73.8
26/01/2023 06:31:06 57.26 57.14 64.7 57.3 58 56.2 73.49 74.67 80.42 76 75.5 73.8
26/01/2023 06:31:07 55.95 56.98 64.7 57.3 58 56.2 72.26 73.92 80.42 76 75.5 73.8
26/01/2023 06:31:08 56.01 56.32 64.7 57.3 58 56.2 73.42 73.51 80.42 76 75.5 73.8
26/01/2023 06:31:09 56.45 56.42 64.7 57.3 58 56.2 76.06 75.16 80.42 76 75.5 73.8
26/01/2023 06:31:10 56.3 56.44 64.7 57.3 58 56.2 76.66 76.28 80.42 76 75.6 73.8
26/01/2023 06:31:11 55.83 56.49 64.7 57.3 58 56.2 75.88 76.31 80.42 76 75.6 73.8
26/01/2023 06:31:12 56.56 56.39 64.7 57.3 58 56.2 76.04 76.19 80.42 76 75.6 73.8
26/01/2023 06:31:13 56.05 56.47 64.7 57.3 58 56.2 75.55 76.11 80.42 76.1 75.6 73.8
26/01/2023 06:31:14 56.09 56.21 64.7 57.3 58 56.2 71.92 75.75 80.42 76.1 75.6 73.8
26/01/2023 06:31:15 56.8 56.65 64.7 57.3 58 56.2 72.85 73.69 80.42 76.1 75.6 73.8
26/01/2023 06:31:16 56.44 56.69 64.7 57.3 58 56.2 73.04 73.38 80.42 76.1 75.6 73.8
26/01/2023 06:31:17 56.98 56.92 64.7 57.3 58 56.2 73.13 73.3 80.42 76.1 75.6 73.8
26/01/2023 06:31:18 56.59 56.87 64.7 57.3 58 56.2 73.2 73.41 80.42 76.1 75.6 73.8
26/01/2023 06:31:19 56.61 56.75 64.7 57.3 58 56.2 73.3 73.48 80.42 76.1 75.6 73.8
26/01/2023 06:31:20 56.61 56.7 64.7 57.3 58 56.2 73.1 73.46 80.42 76.1 75.6 73.9
26/01/2023 06:31:21 56.37 56.75 64.7 57.3 58 56.2 72.68 73.27 80.42 76.1 75.6 73.9
26/01/2023 06:31:22 56.72 56.74 64.7 57.3 58 56.2 73.07 73.35 80.42 76.1 75.6 73.9
26/01/2023 06:31:23 56.27 56.6 64.7 57.3 58 56.2 74.92 74.44 80.42 76.1 75.6 73.9
26/01/2023 06:31:24 56.71 56.7 64.7 57.3 58 56.2 74.16 74.55 80.42 76.1 75.6 73.9
26/01/2023 06:31:25 56.77 56.74 64.7 57.3 58 56.2 72.99 74.2 80.42 76.1 75.6 73.9
26/01/2023 06:31:26 57.02 57.12 64.7 57.3 58 56.2 73.33 73.98 80.42 76.1 75.6 73.9
26/01/2023 06:31:27 56.07 56.91 63.23 57.3 58 56.2 72.98 73.35 80.27 76.1 75.6 73.9
26/01/2023 06:31:28 56.63 56.61 60.43 57.3 58 56.2 73.11 73.31 77.89 76.1 75.6 73.9
26/01/2023 06:31:29 56.77 56.74 58.52 57.3 58 56.2 72.98 73.22 77.8 76.1 75.6 73.9
26/01/2023 06:31:30 57.52 57.31 58.26 57.3 58 56.2 72.79 73.14 77.68 76.1 75.6 73.9
26/01/2023 06:31:31 60.55 60.22 60.22 57.4 58 56.2 72.41 73.09 76.31 76.1 75.6 73.9
26/01/2023 06:31:32 56.69 59.16 60.22 57.4 58 56.2 72.19 72.65 76.31 76.1 75.6 73.9
26/01/2023 06:31:33 56.67 57.82 60.22 57.4 58 56.2 71.62 72.48 76.31 76.1 75.6 73.9
26/01/2023 06:31:34 56.2 57.17 60.22 57.4 58 56.2 71.37 71.79 76.31 76.1 75.6 73.9
26/01/2023 06:31:35 56.27 56.64 60.22 57.4 58 56.2 72.13 72.21 76.31 76.1 75.6 73.9
26/01/2023 06:31:36 56.71 56.67 60.22 57.4 58 56.2 72.28 72.29 76.31 76.1 75.6 73.9
26/01/2023 06:31:37 56.16 56.71 60.22 57.4 58 56.2 71.67 72.32 76.31 76.1 75.6 73.9
26/01/2023 06:31:38 56.56 56.51 60.22 57.4 58 56.2 72.99 72.73 76.31 76.1 75.6 73.9
26/01/2023 06:31:39 57.31 57.08 60.22 57.4 58 56.2 73.53 73.41 76.31 76.1 75.6 73.9
26/01/2023 06:31:40 57.94 57.67 60.22 57.4 58 56.2 73.67 73.71 76.31 76.1 75.6 73.9
26/01/2023 06:31:41 58.13 58.07 60.22 57.4 58 56.2 72.86 73.8 76.19 76.1 75.6 73.9
26/01/2023 06:31:42 58.07 58.07 60.22 57.4 58 56.2 75.25 75.02 76.11 76.1 75.6 73.9
26/01/2023 06:31:43 58.57 58.53 60.22 57.4 58 56.2 76.22 76.24 76.24 76.1 75.6 73.9
26/01/2023 06:31:44 57.2 58.33 60.22 57.4 58 56.2 72.12 75.38 76.24 76.1 75.6 73.9
26/01/2023 06:31:45 56.63 57.63 60.22 57.5 58 56.2 70.69 73.52 76.24 76.1 75.6 73.9
26/01/2023 06:31:46 56.66 57.08 60.22 57.5 58 56.2 70.64 71.94 76.24 76.1 75.6 73.9
26/01/2023 06:31:47 57.06 57.1 60.22 57.5 58 56.2 73.27 72.94 76.24 76.1 75.6 73.9
26/01/2023 06:31:48 57.48 57.31 60.22 57.5 58 56.2 72.52 72.89 76.24 76.1 75.6 73.9
26/01/2023 06:31:49 57.5 57.51 60.22 57.5 58 56.2 71.41 72.59 76.24 76.1 75.6 73.9
26/01/2023 06:31:50 57.3 57.53 60.22 57.5 58 56.2 71.03 72.04 76.24 76.1 75.6 73.9
26/01/2023 06:31:51 56.81 57.4 60.22 57.5 58 56.2 72.05 72.01 76.24 76.1 75.6 73.9
26/01/2023 06:31:52 56.7 57.02 60.22 57.5 58 56.2 72.1 72.2 76.24 76.1 75.6 73.9
26/01/2023 06:31:53 56.63 56.94 60.22 57.5 58 56.2 72.13 72.56 76.24 76.1 75.6 73.9
26/01/2023 06:31:54 57.12 57.05 60.22 57.5 58 56.2 72.21 72.23 76.24 76.1 75.6 73.9
26/01/2023 06:31:55 57.1 57.16 60.22 57.5 58 56.2 73.22 72.91 76.24 76.1 75.6 73.9
26/01/2023 06:31:56 56.5 57.04 60.22 57.5 58 56.2 71.12 72.82 76.24 76.1 75.6 73.9
26/01/2023 06:31:57 56.6 56.76 60.22 57.5 58 56.2 71.22 71.99 76.24 76.1 75.6 73.9
26/01/2023 06:31:58 57.09 57.03 60.22 57.5 58 56.2 74.45 73.72 76.24 76.1 75.6 73.9
26/01/2023 06:31:59 56.91 57.01 60.22 57.5 58 56.2 74.2 74.32 76.24 76.1 75.6 73.9
26/01/2023 06:32:00 57.58 57.37 60.22 57.5 58 56.2 76.95 76.5 76.5 76.1 75.6 73.9
26/01/2023 06:32:01 57.2 57.43 59.16 57.5 58 56.2 74.91 76.05 76.5 76.1 75.6 73.9
26/01/2023 06:32:02 56.8 57.24 58.53 57.5 58 56.2 73.49 75.41 76.5 76.1 75.6 73.9
26/01/2023 06:32:03 57.45 57.34 58.53 57.5 58 56.2 72.1 74.18 76.5 76.1 75.6 73.9
26/01/2023 06:32:04 57.54 57.51 58.53 57.5 58 56.2 71.86 72.97 76.5 76.1 75.6 73.9
26/01/2023 06:32:05 57.38 57.54 58.53 57.5 58 56.2 71.24 72.33 76.5 76.1 75.6 73.9
26/01/2023 06:32:06 56.2 57.4 58.53 57.5 58 56.2 71.55 71.78 76.5 76.1 75.6 73.9
26/01/2023 06:32:07 56.45 56.7 58.53 57.5 58 56.2 74 73.38 76.5 76.1 75.5 73.9
26/01/2023 06:32:08 56.14 56.65 58.53 57.5 58 56.2 71.62 73.14 76.5 76.1 75.5 73.9
26/01/2023 06:32:09 55.61 56.32 58.53 57.5 58 56.2 71.59 72.42 76.5 76.1 75.4 73.9
26/01/2023 06:32:10 55.61 55.97 58.53 57.5 58 56.2 71.42 71.87 76.5 76.1 75.3 73.9
26/01/2023 06:32:11 55.93 55.93 58.53 57.5 57.9 56.2 71.69 71.94 76.5 76.1 75.3 73.9
26/01/2023 06:32:12 56.02 56.02 58.53 57.5 57.9 56.2 70.56 71.63 76.5 76.1 75.2 73.9
26/01/2023 06:32:13 56.15 56.18 58.33 57.5 57.9 56.2 71.19 71.22 76.5 76.1 75.1 73.9
26/01/2023 06:32:14 56.44 56.43 57.63 57.5 57.9 56.2 72.93 72.38 76.5 76.1 75 73.9
26/01/2023 06:32:15 56.16 56.29 57.54 57.5 57.9 56.2 71.87 72.44 76.5 76.1 75 73.9
26/01/2023 06:32:16 56.14 56.26 57.54 57.5 57.9 56.2 71.92 72.27 76.5 76.1 74.9 73.9
26/01/2023 06:32:17 56.43 56.4 57.54 57.5 57.9 56.2 71.44 72 76.5 76.1 74.9 73.9
26/01/2023 06:32:18 56.25 56.4 57.54 57.5 57.9 56.2 70.53 71.65 76.5 76.1 74.9 73.9
26/01/2023 06:32:19 56.66 56.54 57.54 57.5 57.9 56.2 71.69 71.59 76.5 76.1 74.9 73.9
26/01/2023 06:32:20 56.9 56.84 57.54 57.5 57.9 56.2 74.52 73.83 76.5 76.1 74.9 73.9
26/01/2023 06:32:21 56.63 56.82 57.54 57.5 57.9 56.2 74.05 74.34 76.5 76.1 74.9 73.9
26/01/2023 06:32:22 55.93 56.7 57.54 57.5 57.9 56.2 71.05 73.82 76.5 76.1 74.9 73.9
26/01/2023 06:32:23 56.12 56.36 57.54 57.5 57.9 56.2 69.81 72.36 76.5 76.1 74.9 73.9
26/01/2023 06:32:24 56.12 56.25 57.54 57.5 57.9 56.2 70.91 71.2 76.5 76.1 74.9 73.9
26/01/2023 06:32:25 55.95 56.18 57.54 57.5 57.9 56.2 71.09 71.1 76.5 76.1 74.9 73.9
26/01/2023 06:32:26 55.75 56 57.54 57.5 57.9 56.2 70.33 71.04 76.5 76.1 74.9 73.9
26/01/2023 06:32:27 55.67 55.89 57.54 57.5 57.9 56.2 70.37 70.63 76.5 76.1 74.9 73.9
26/01/2023 06:32:28 55.94 56.05 57.54 57.5 57.9 56.2 71.06 71.12 76.5 76.1 74.9 73.9
26/01/2023 06:32:29 56 56 57.54 57.5 57.9 56.2 71.76 71.58 76.5 76.1 74.9 73.9
26/01/2023 06:32:30 55.8 56.02 57.54 57.5 57.9 56.2 72.76 72.51 76.05 76.1 74.9 73.9
26/01/2023 06:32:31 55.93 55.98 57.54 57.5 57.9 56.2 74.33 73.75 75.41 76.1 74.9 73.9
26/01/2023 06:32:32 56.32 56.18 57.54 57.5 57.9 56.2 77.72 76.57 76.57 76.1 74.9 73.9
26/01/2023 06:32:33 57.1 56.8 57.54 57.5 57.9 56.2 79.55 78.81 78.81 76.2 74.9 73.9
26/01/2023 06:32:34 58.68 58.3 58.3 57.5 57.9 56.2 81.55 80.88 80.88 76.2 75 73.9
26/01/2023 06:32:35 61.17 60.47 60.47 57.5 57.9 56.2 85.16 84.54 84.54 76.3 75 73.9
26/01/2023 06:32:36 62.37 61.81 61.81 57.6 57.9 56.2 87.27 86.5 86.5 76.5 75.1 74
26/01/2023 06:32:37 62.63 62.45 62.45 57.6 57.9 56.2 88.43 88.03 88.03 76.7 75.2 74
26/01/2023 06:32:38 61.89 62.43 62.45 57.6 57.9 56.2 87.04 87.97 88.03 76.9 75.2 74
26/01/2023 06:32:39 59.36 61.9 62.45 57.6 57.9 56.2 82.39 86.91 88.03 76.9 75.3 74
26/01/2023 06:32:40 57.61 60.43 62.45 57.6 57.9 56.2 80.8 84.6 88.03 76.9 75.3 74
26/01/2023 06:32:41 57.3 58.83 62.45 57.6 57.9 56.2 79.96 82.47 88.03 77 75.3 74
26/01/2023 06:32:42 57.8 58.05 62.45 57.7 57.9 56.2 81.52 81.71 88.03 77 75.3 74
26/01/2023 06:32:43 56.91 57.98 62.45 57.7 57.9 56.2 75.8 81.4 88.03 77 75.3 74
26/01/2023 06:32:44 56.81 57.3 62.45 57.7 57.9 56.2 74.19 78.7 88.03 77 75.3 74
26/01/2023 06:32:45 56.36 57.02 62.45 57.7 57.9 56.2 72.27 76.4 88.03 77 75.3 74
26/01/2023 06:32:46 55.6 56.48 62.45 57.7 57.9 56.2 70.85 74.29 88.03 77 75.3 74
26/01/2023 06:32:47 55.67 55.96 62.45 57.7 57.9 56.2 71.27 72.45 88.03 77 75.3 74
26/01/2023 06:32:48 55.35 55.88 62.45 57.7 57.9 56.2 72.71 72.51 88.03 77 75.3 74
26/01/2023 06:32:49 55.77 55.73 62.45 57.7 57.9 56.2 72.4 72.7 88.03 77 75.3 74
26/01/2023 06:32:50 56.7 56.51 62.45 57.7 57.9 56.2 71.28 72.71 88.03 77 75.3 74
26/01/2023 06:32:51 56.85 56.84 62.45 57.7 57.9 56.2 72.43 72.61 88.03 77 75.3 74
26/01/2023 06:32:52 58.69 58.07 62.45 57.7 57.9 56.2 72.74 72.61 88.03 77 75.3 74
26/01/2023 06:32:53 58.27 58.54 62.45 57.7 57.9 56.2 73.48 73.17 88.03 77 75.3 74
26/01/2023 06:32:54 56.55 57.9 62.45 57.7 57.9 56.2 73.22 73.4 88.03 77 75.3 74
26/01/2023 06:32:55 57.78 58 62.45 57.7 57.9 56.2 72.58 73.18 88.03 77 75.3 74
26/01/2023 06:32:56 56.39 57.39 62.45 57.7 57.9 56.2 72.52 72.88 88.03 77 75.3 74
26/01/2023 06:32:57 56.2 56.82 62.45 57.7 57.9 56.2 72.2 72.68 88.03 77 75.3 74
26/01/2023 06:32:58 56.4 56.45 62.45 57.7 57.9 56.2 72.09 72.93 88.03 77 75.3 74
26/01/2023 06:32:59 56.63 56.62 62.45 57.7 57.9 56.2 70.91 72.01 88.03 77 75.3 74
26/01/2023 06:33:00 56.3 56.58 62.45 57.7 57.9 56.2 71.19 71.65 88.03 77 75.3 74
26/01/2023 06:33:01 56.19 56.46 62.45 57.7 57.9 56.3 70.56 71.44 88.03 77 75.3 74
26/01/2023 06:33:02 55.64 56.31 62.45 57.7 57.9 56.3 70.9 70.94 88.03 77 75.3 74
26/01/2023 06:33:03 55.81 55.95 62.45 57.7 57.9 56.3 70.24 70.98 88.03 77 75.3 74
26/01/2023 06:33:04 55.85 55.95 62.45 57.7 57.9 56.3 69.53 70.41 88.03 77 75.3 74
26/01/2023 06:33:05 55.4 55.89 62.45 57.7 57.9 56.3 69.67 70.13 88.03 77 75.3 74
26/01/2023 06:33:06 55.71 55.69 62.45 57.7 57.9 56.3 70.62 70.42 88.03 77 75.3 74.1
26/01/2023 06:33:07 55.61 55.74 62.43 57.7 57.9 56.3 70.37 70.57 87.97 77 75.3 74.1
26/01/2023 06:33:08 56.37 56.11 61.9 57.7 57.9 56.3 70.4 70.96 86.91 77 75.3 74.1
26/01/2023 06:33:09 56.19 56.27 60.43 57.7 57.9 56.3 69.9 70.55 84.6 77 75.3 74.1
26/01/2023 06:33:10 55.72 56.2 58.83 57.7 57.9 56.3 69.85 70.06 82.47 77 75.3 74.1
26/01/2023 06:33:11 55.84 55.91 58.54 57.7 57.9 56.3 70.43 70.41 81.71 77 75.3 74.1
26/01/2023 06:33:12 55.97 56.08 58.54 57.7 57.9 56.3 70.31 70.41 81.4 77 75.3 74.1
26/01/2023 06:33:13 55.95 55.98 58.54 57.7 57.9 56.3 70.33 70.78 78.7 77 75.3 74.1
26/01/2023 06:33:14 56.52 56.36 58.54 57.7 57.9 56.3 71.2 71.12 76.4 77 75.3 74.1
26/01/2023 06:33:15 57.12 56.97 58.54 57.7 57.9 56.3 70.35 70.88 74.29 77 75.3 74.1
26/01/2023 06:33:16 57.6 57.51 58.54 57.7 57.9 56.3 70.92 70.97 73.4 77 75.2 74.1
26/01/2023 06:33:17 57.03 57.37 58.54 57.7 57.9 56.3 71.3 71.43 73.4 77 75.2 74.1
26/01/2023 06:33:18 56.61 57.12 58.54 57.7 57.9 56.3 70.3 71.04 73.4 77 75.2 74.1
26/01/2023 06:33:19 56.14 56.82 58.54 57.7 57.9 56.3 71.13 71.15 73.4 77 75.2 74.1
26/01/2023 06:33:20 56.26 56.42 58.54 57.7 57.9 56.3 70.92 71.09 73.4 77 75.1 74.1
26/01/2023 06:33:21 56.71 56.64 58.54 57.8 57.9 56.3 71.6 71.53 73.4 77 75.1 74.1
26/01/2023 06:33:22 56.32 56.61 58.54 57.8 57.9 56.3 70.72 71.34 73.4 77 75.1 74.1
26/01/2023 06:33:23 56.65 56.63 58 57.8 57.9 56.3 72.28 72.06 73.4 77 75 74.1
26/01/2023 06:33:24 56.63 56.89 58 57.8 57.9 56.3 72.36 72.38 73.18 77 75 74.1
26/01/2023 06:33:25 56.2 56.59 57.51 57.8 57.9 56.3 71.12 72.19 72.93 77 75 74.1
26/01/2023 06:33:26 56.54 56.58 57.51 57.8 57.9 56.3 71.63 71.74 72.93 77 75 74.1
26/01/2023 06:33:27 56.39 56.5 57.51 57.8 57.9 56.3 71.29 71.67 72.93 77 75 74.1
26/01/2023 06:33:28 56.32 56.44 57.51 57.8 57.9 56.3 71.46 71.65 72.38 77 75 74.1
26/01/2023 06:33:29 57.11 56.89 57.51 57.8 57.9 56.3 71.62 71.76 72.38 77 75 74.1
26/01/2023 06:33:30 56.48 56.89 57.51 57.8 57.9 56.3 71.85 71.82 72.38 77 75 74.1
26/01/2023 06:33:31 56.38 56.67 57.51 57.8 57.9 56.3 72.9 72.62 72.62 77 75 74.1
26/01/2023 06:33:32 56.1 56.52 57.51 57.8 57.9 56.3 69.99 72.54 72.62 77 75 74.1
26/01/2023 06:33:33 56.03 56.25 57.51 57.8 57.9 56.3 70.73 71.24 72.62 77 75 74.1
26/01/2023 06:33:34 55.96 56.25 57.51 57.8 57.9 56.3 70.5 70.98 72.62 77 75 74.1
26/01/2023 06:33:35 55.66 56.08 57.51 57.8 57.9 56.3 70.84 71.29 72.62 76.9 75 74.1
26/01/2023 06:33:36 55.66 55.81 57.51 57.8 57.9 56.3 69.69 70.56 72.62 76.9 75 74.1
26/01/2023 06:33:37 55.85 55.9 57.51 57.7 57.9 56.3 69.84 70.25 72.62 76.7 75 74.1
26/01/2023 06:33:38 55.69 55.95 57.51 57.6 57.9 56.3 70.81 70.71 72.62 76.5 75 74.1
26/01/2023 06:33:39 55.56 55.76 57.51 57.5 57.9 56.3 70.07 70.5 72.62 76.2 75 74.1
26/01/2023 06:33:40 55.69 55.76 57.51 57.4 57.9 56.3 69.86 70.35 72.62 75.9 75 74.1
26/01/2023 06:33:41 55.5 55.81 57.51 57.3 57.9 56.3 69.4 70.11 72.62 75.7 75 74.1
26/01/2023 06:33:42 55.86 55.82 57.51 57.2 57.9 56.3 70.93 70.63 72.62 75.6 75 74.1
26/01/2023 06:33:43 55.79 56 57.51 57.2 57.9 56.3 69.78 70.55 72.62 75.5 75 74.1
26/01/2023 06:33:44 55.7 55.85 57.51 57.2 57.9 56.3 68.9 70.14 72.62 75.5 75 74.1
26/01/2023 06:33:45 55.77 55.83 57.51 57.2 57.9 56.3 69.53 69.68 72.62 75.5 75 74.1
26/01/2023 06:33:46 55.98 56.02 57.37 57.2 57.9 56.3 69.71 69.71 72.62 75.5 75 74.1
26/01/2023 06:33:47 56.05 55.98 57.12 57.2 57.9 56.3 69.67 69.72 72.62 75.5 75 74.1
26/01/2023 06:33:48 55.66 55.98 56.89 57.2 57.9 56.3 69.67 69.77 72.62 75.5 75 74.1
26/01/2023 06:33:49 56.04 56.09 56.89 57.2 57.9 56.3 69.77 69.83 72.62 75.5 75 74.1
26/01/2023 06:33:50 56.35 56.3 56.89 57.2 57.9 56.3 70.59 70.54 72.62 75.5 75 74.1
26/01/2023 06:33:51 56.71 56.58 56.89 57.2 57.9 56.3 70.44 70.94 72.62 75.5 75 74.1
26/01/2023 06:33:52 55.92 56.48 56.89 57.2 57.9 56.3 68.62 70.33 72.62 75.5 75 74.1
26/01/2023 06:33:53 56.09 56.17 56.89 57.2 57.9 56.3 69.1 69.45 72.62 75.5 75 74.1
26/01/2023 06:33:54 55.94 56.18 56.89 57.2 57.9 56.3 69.2 69.37 72.62 75.5 75 74.1
26/01/2023 06:33:55 55.95 56.12 56.89 57.2 57.9 56.3 68.22 69.27 72.62 75.5 75 74.1
26/01/2023 06:33:56 55.59 55.97 56.89 57.2 57.9 56.3 69.24 69.13 72.62 75.5 75 74.1
26/01/2023 06:33:57 55.72 55.98 56.89 57.2 57.9 56.3 68.6 69.14 72.62 75.5 75 74.1
26/01/2023 06:33:58 55.48 55.76 56.89 57.2 57.9 56.3 69.44 69.39 72.62 75.4 75 74.1
26/01/2023 06:33:59 55.94 55.86 56.89 57.2 57.9 56.3 69.13 69.34 72.62 75.4 74.9 74.1
26/01/2023 06:34:00 55.2 55.84 56.67 57.2 57.9 56.3 68.59 69.27 72.62 75.4 74.9 74.1
26/01/2023 06:34:01 55.05 55.49 56.58 57.2 57.9 56.3 68.09 68.85 72.54 75.4 74.9 74.1
26/01/2023 06:34:02 55.91 55.7 56.58 57.2 57.9 56.3 68.39 68.48 71.29 75.4 74.9 74.1
26/01/2023 06:34:03 55.42 55.71 56.58 57.1 57.9 56.3 67.68 68.34 71.29 75.4 74.9 74.1
26/01/2023 06:34:04 56.37 56.31 56.58 57.2 57.9 56.3 68.89 68.75 71.29 75.4 74.9 74.1
26/01/2023 06:34:05 55.59 55.98 56.58 57.1 57.9 56.3 68.59 68.88 70.94 75.4 74.9 74.1
26/01/2023 06:34:06 55.45 55.74 56.58 57.1 57.9 56.3 68.48 68.69 70.94 75.4 74.9 74.1
26/01/2023 06:34:07 54.92 55.62 56.58 57.1 57.9 56.3 68.01 68.59 70.94 75.4 74.9 74.1
26/01/2023 06:34:08 55.12 55.27 56.58 57.1 57.9 56.3 68.24 68.57 70.94 75.4 74.9 74.1
26/01/2023 06:34:09 55.04 55.15 56.58 57.1 57.9 56.3 68.71 68.7 70.94 75.4 74.9 74.1
26/01/2023 06:34:10 55.22 55.31 56.58 57.1 57.9 56.3 69.23 69.09 70.94 75.4 74.9 74.1
26/01/2023 06:34:11 55.42 55.46 56.58 57.1 57.9 56.3 69.37 69.63 70.94 75.4 74.9 74.1
26/01/2023 06:34:12 55.27 55.38 56.58 57.1 57.9 56.3 68.79 69.16 70.94 75.4 74.9 74.1
26/01/2023 06:34:13 56.02 55.81 56.58 57.1 57.9 56.3 70.35 70.02 70.94 75.3 74.9 74.1
26/01/2023 06:34:14 55.3 55.76 56.58 57.1 57.9 56.3 69.58 69.93 70.94 75.3 74.9 74.1
26/01/2023 06:34:15 55.78 55.7 56.58 57 57.9 56.3 68.7 69.75 70.94 75 74.9 74.1
26/01/2023 06:34:16 55.51 55.79 56.58 57 57.9 56.3 69.67 69.5 70.94 74.8 74.9 74.1
26/01/2023 06:34:17 55.15 55.56 56.58 57 57.9 56.3 68.99 69.43 70.94 74.7 74.9 74.1
26/01/2023 06:34:18 55.56 55.53 56.58 56.9 57.9 56.3 68.82 69.21 70.94 74.6 74.9 74.1
26/01/2023 06:34:19 55.47 55.58 56.58 56.9 57.9 56.3 69.37 69.38 70.94 74.5 74.9 74.1
26/01/2023 06:34:20 55.28 55.5 56.58 56.9 57.9 56.3 69.08 69.46 70.94 74.4 74.9 74.1
26/01/2023 06:34:21 55.24 55.48 56.48 56.9 57.9 56.3 68.98 69.11 70.33 74.4 74.9 74.1
26/01/2023 06:34:22 55.53 55.54 56.31 56.9 57.9 56.3 69.08 69.21 70.02 74.3 74.9 74.1
26/01/2023 06:34:23 55.32 55.49 56.31 56.9 57.9 56.3 69.64 69.54 70.02 74.3 74.9 74.1
26/01/2023 06:34:24 55.58 55.59 56.31 56.9 57.9 56.3 71.06 70.69 70.69 74.3 74.9 74.1
26/01/2023 06:34:25 55.6 55.71 56.31 56.8 57.9 56.3 70.6 70.64 70.69 74.3 74.9 74.1
26/01/2023 06:34:26 55.54 55.69 56.31 56.8 57.9 56.3 71.37 71.16 71.16 74.3 74.9 74.1
26/01/2023 06:34:27 55.72 55.72 56.31 56.8 57.9 56.3 72.55 72.23 72.23 74.3 74.9 74.1
26/01/2023 06:34:28 55.49 55.75 56.31 56.8 57.9 56.3 70.93 72.12 72.23 74.3 74.9 74.1
26/01/2023 06:34:29 55.9 55.87 56.31 56.8 57.9 56.3 73.63 73.16 73.16 74.3 74.9 74.1
26/01/2023 06:34:30 57.04 56.69 56.69 56.8 57.9 56.3 79.61 78.66 78.66 74.3 74.9 74.1
26/01/2023 06:34:31 56.83 57.03 57.03 56.8 57.9 56.3 80.02 80.43 80.43 74.3 74.9 74.1
26/01/2023 06:34:32 56.11 56.79 57.03 56.8 57.9 56.3 76.64 79.3 80.43 74.4 74.9 74.1
26/01/2023 06:34:33 56.67 56.61 57.03 56.8 57.9 56.3 72.86 77.71 80.43 74.4 74.9 74.1
26/01/2023 06:34:34 56.19 56.64 57.03 56.8 57.9 56.3 71.23 75.41 80.43 74.4 74.9 74.1
26/01/2023 06:34:35 56.12 56.27 57.03 56.8 57.9 56.3 71.09 73.26 80.43 74.4 74.9 74.1
26/01/2023 06:34:36 55.87 56.19 57.03 56.8 57.9 56.3 71.17 71.97 80.43 74.4 74.9 74.1
26/01/2023 06:34:37 55.51 56.04 57.03 56.8 57.8 56.3 69.66 71.53 80.43 74.4 74.9 74.1
26/01/2023 06:34:38 56.06 55.95 57.03 56.8 57.8 56.3 70.46 70.7 80.43 74.4 74.9 74.1
26/01/2023 06:34:39 55.09 55.93 57.03 56.8 57.8 56.3 70.02 70.42 80.43 74.4 74.9 74.1
26/01/2023 06:34:40 55.76 55.72 57.03 56.8 57.8 56.3 69.72 70.25 80.43 74.4 74.9 74.1
26/01/2023 06:34:41 55.7 55.71 57.03 56.8 57.8 56.3 72.49 71.93 80.43 74.4 74.9 74.1
26/01/2023 06:34:42 55.5 55.8 57.03 56.8 57.8 56.3 70.47 71.96 80.43 74.4 74.9 74.1
26/01/2023 06:34:43 55.46 55.64 57.03 56.8 57.8 56.3 72.1 71.83 80.43 74.4 74.9 74.1
26/01/2023 06:34:44 56.03 55.93 57.03 56.8 57.8 56.3 70.18 71.63 80.43 74.4 74.9 74.1
26/01/2023 06:34:45 55.98 56.08 57.03 56.8 57.8 56.3 71.34 71.32 80.43 74.4 74.9 74.1
26/01/2023 06:34:46 55.66 55.89 57.03 56.8 57.8 56.3 70.8 71.29 80.43 74.4 74.9 74.1
26/01/2023 06:34:47 55.45 55.86 57.03 56.8 57.8 56.3 70.19 71.27 80.43 74.4 74.9 74.1
26/01/2023 06:34:48 55.95 55.84 57.03 56.8 57.8 56.3 70.7 70.85 80.43 74.4 74.9 74.1
26/01/2023 06:34:49 56.15 56.1 57.03 56.8 57.8 56.3 71.31 71.36 80.43 74.4 74.9 74.1
26/01/2023 06:34:50 55.81 56.06 57.03 56.8 57.8 56.3 71.24 71.57 80.43 74.4 74.9 74.1
26/01/2023 06:34:51 56.18 56.2 57.03 56.8 57.8 56.3 75.04 74.45 80.43 74.4 74.9 74.1
26/01/2023 06:34:52 57.79 57.39 57.39 56.8 57.8 56.3 79.68 78.4 80.43 74.4 74.9 74.1
26/01/2023 06:34:53 59.82 59.15 59.15 56.8 57.8 56.3 84.83 83.67 83.67 74.6 74.9 74.1
26/01/2023 06:34:54 62.05 61.28 61.28 56.8 57.8 56.3 87.37 86.48 86.48 74.8 75 74.1
26/01/2023 06:34:55 63.02 62.66 62.66 56.9 57.8 56.3 87.05 86.96 86.96 75 75.1 74.1
26/01/2023 06:34:56 62.28 63.58 63.58 56.9 57.8 56.3 85.07 87.21 87.21 75.2 75.1 74.2
26/01/2023 06:34:57 60.25 62.03 63.58 56.9 57.8 56.3 88.02 87.42 87.42 75.4 75.2 74.2
26/01/2023 06:34:58 57.41 60.87 63.58 57 57.8 56.3 80.44 87.36 87.42 75.5 75.2 74.2
26/01/2023 06:34:59 56.97 59.02 63.58 57 57.8 56.3 78.06 84.28 87.42 75.5 75.2 74.2
26/01/2023 06:35:00 57.41 57.94 63.58 57 57.8 56.3 79.21 81.44 87.42 75.5 75.2 74.2
26/01/2023 06:35:01 56.44 57.52 63.58 57 57.8 56.3 75.23 80.05 87.42 75.5 75.2 74.2
26/01/2023 06:35:02 56.3 56.84 63.58 57 57.8 56.3 75.47 77.64 87.42 75.5 75.2 74.2
26/01/2023 06:35:03 57.04 56.94 63.58 57 57.8 56.3 76.34 77.3 87.42 75.6 75.2 74.2
26/01/2023 06:35:04 57.58 57.39 63.58 57 57.8 56.3 76.47 76.91 87.42 75.6 75.2 74.2
26/01/2023 06:35:05 56.72 57.54 63.58 57 57.8 56.3 72.13 76.29 87.42 75.6 75.2 74.2
26/01/2023 06:35:06 55.69 56.87 63.58 57 57.8 56.3 73.6 74.38 87.42 75.6 75.2 74.2
26/01/2023 06:35:07 55.07 56.18 63.58 57 57.8 56.3 73.64 73.84 87.42 75.6 75.2 74.2
26/01/2023 06:35:08 54.5 55.47 63.58 57 57.8 56.3 69.23 73.74 87.42 75.6 75.2 74.2
26/01/2023 06:35:09 54.53 54.85 63.58 57 57.8 56.3 70.77 71.45 87.42 75.6 75.2 74.2
26/01/2023 06:35:10 54.41 54.78 63.58 57 57.8 56.3 70.26 71.27 87.42 75.6 75.2 74.2
26/01/2023 06:35:11 54.58 54.57 63.58 57 57.8 56.3 68.25 70.44 87.42 75.6 75.2 74.2
26/01/2023 06:35:12 55.47 55.17 63.58 57 57.8 56.3 68.84 69.24 87.42 75.6 75.2 74.2
26/01/2023 06:35:13 56.39 56.02 63.58 57 57.8 56.3 68.77 69.35 87.42 75.6 75.2 74.2
26/01/2023 06:35:14 56.87 56.54 63.58 57 57.8 56.3 69.63 69.35 87.42 75.6 75.2 74.2
26/01/2023 06:35:15 56.68 56.65 63.58 57 57.8 56.3 71.24 70.58 87.42 75.6 75.2 74.2
26/01/2023 06:35:16 56.59 56.83 63.58 57 57.8 56.3 68.91 70.57 87.42 75.6 75.2 74.2
26/01/2023 06:35:17 56.67 56.67 63.58 57 57.8 56.3 69.35 69.95 87.42 75.6 75.2 74.2
26/01/2023 06:35:18 56.99 56.94 63.58 57 57.8 56.3 69.46 69.53 87.42 75.6 75.2 74.2
26/01/2023 06:35:19 57.5 57.35 63.58 57 57.8 56.3 70.59 70.45 87.42 75.6 75.2 74.2
26/01/2023 06:35:20 56.11 57.4 63.58 57 57.8 56.3 69.06 70.41 87.42 75.6 75.2 74.2
26/01/2023 06:35:21 55.47 56.44 63.58 57 57.8 56.3 68.19 69.55 87.42 75.6 75.2 74.2
26/01/2023 06:35:22 55.33 55.94 63.58 57 57.8 56.3 68.63 68.93 87.42 75.5 75.2 74.2
26/01/2023 06:35:23 54.16 55.45 63.58 57 57.8 56.3 68.68 68.86 87.42 75.5 75.2 74.2
26/01/2023 06:35:24 54.21 54.84 63.58 57 57.7 56.3 70.47 70.28 87.42 75.5 75.2 74.2
26/01/2023 06:35:25 54.97 54.83 63.58 56.9 57.7 56.3 70.03 70.09 87.42 75.5 75.2 74.2
26/01/2023 06:35:26 54.43 54.87 62.03 56.9 57.7 56.3 69.69 70.5 87.42 75.5 75.2 74.2
26/01/2023 06:35:27 54.15 54.75 60.87 56.9 57.7 56.3 68.64 69.66 87.36 75.5 75.2 74.2
26/01/2023 06:35:28 53.62 54.27 59.02 56.9 57.7 56.3 68.18 69 84.28 75.5 75.2 74.2
26/01/2023 06:35:29 54.17 54.16 57.94 56.9 57.7 56.3 68.43 68.85 81.44 75.5 75.2 74.2
26/01/2023 06:35:30 53.6 54.07 57.54 56.9 57.7 56.3 68.15 68.39 80.05 75.5 75.2 74.2
26/01/2023 06:35:31 53.8 53.95 57.54 56.9 57.7 56.3 68.37 68.67 77.64 75.5 75.2 74.2
26/01/2023 06:35:32 53.4 53.84 57.54 56.9 57.7 56.3 69.79 69.51 77.3 75.5 75.2 74.2
26/01/2023 06:35:33 53.74 53.77 57.54 56.9 57.7 56.3 70.15 70.05 76.91 75.5 75.2 74.2
26/01/2023 06:35:34 53.98 53.91 57.54 56.9 57.7 56.3 69.62 70.1 76.29 75.5 75.2 74.2
26/01/2023 06:35:35 53.73 53.93 57.4 56.9 57.7 56.3 70.64 70.44 74.38 75.5 75.2 74.2
26/01/2023 06:35:36 53.76 53.93 57.4 56.9 57.7 56.3 71.19 71.02 73.84 75.5 75.2 74.2
26/01/2023 06:35:37 53.79 53.91 57.4 56.8 57.7 56.3 70.79 71.19 73.74 75.5 75.2 74.2
26/01/2023 06:35:38 53.65 53.9 57.4 56.8 57.7 56.3 68.95 70.86 71.45 75.5 75.2 74.2
26/01/2023 06:35:39 53.63 53.8 57.4 56.8 57.7 56.3 69.63 69.82 71.27 75.5 75.2 74.2
26/01/2023 06:35:40 54.19 54.28 57.4 56.8 57.7 56.3 69.84 70.35 71.19 75.5 75.2 74.2
26/01/2023 06:35:41 53.84 53.98 57.4 56.8 57.7 56.3 68.12 69.7 71.19 75.5 75.2 74.2
26/01/2023 06:35:42 54.01 54.03 57.4 56.8 57.7 56.3 69.92 69.54 71.19 75.5 75.2 74.2
26/01/2023 06:35:43 54.12 54.17 57.4 56.8 57.7 56.3 69.02 69.56 71.19 75.4 75.2 74.2
26/01/2023 06:35:44 54.74 54.52 57.4 56.8 57.7 56.3 69.22 69.45 71.19 75.4 75.2 74.2
26/01/2023 06:35:45 54.34 54.56 57.4 56.8 57.7 56.3 68.99 69.28 71.19 75.4 75.2 74.2
26/01/2023 06:35:46 53.96 54.41 57.4 56.8 57.7 56.3 68.42 69.16 71.19 75.4 75.2 74.2
26/01/2023 06:35:47 54.53 54.49 57.4 56.7 57.7 56.3 69.38 69.32 71.19 75.3 75.2 74.2
26/01/2023 06:35:48 54.02 54.44 57.4 56.7 57.7 56.3 69.56 69.65 71.19 75.3 75.2 74.2
26/01/2023 06:35:49 54.12 54.25 57.4 56.7 57.7 56.3 72.27 71.67 71.67 75.3 75.2 74.2
26/01/2023 06:35:50 54.26 54.27 56.44 56.7 57.7 56.3 71.77 71.97 71.97 75.3 75.2 74.2
26/01/2023 06:35:51 54.19 54.39 55.94 56.7 57.7 56.3 73.12 72.92 72.92 75.3 75.2 74.2
26/01/2023 06:35:52 54.32 54.43 55.45 56.7 57.7 56.3 72.51 73.07 73.07 75.3 75.2 74.2
26/01/2023 06:35:53 53.82 54.25 54.87 56.7 57.7 56.3 72.96 73.22 73.22 75.3 75.2 74.2
26/01/2023 06:35:54 54.13 54.15 54.87 56.7 57.7 56.3 72.5 72.92 73.22 75.3 75.2 74.2
26/01/2023 06:35:55 54.32 54.28 54.87 56.7 57.7 56.3 72.77 73.14 73.22 75.3 75.2 74.2
26/01/2023 06:35:56 54.42 54.44 54.75 56.6 57.7 56.3 73.2 73.15 73.22 75.3 75.2 74.2
26/01/2023 06:35:57 54.33 54.49 54.56 56.5 57.7 56.3 73.32 73.29 73.29 75.2 75.2 74.2
26/01/2023 06:35:58 53.63 54.33 54.56 56.5 57.7 56.3 72.52 73.21 73.29 75.2 75.2 74.2
26/01/2023 06:35:59 53.98 54.04 54.56 56.5 57.7 56.3 71.11 72.75 73.29 75.2 75.2 74.2
26/01/2023 06:36:00 53.88 54.13 54.56 56.5 57.7 56.3 72.22 72.4 73.29 75.2 75.2 74.2
26/01/2023 06:36:01 54.38 54.21 54.56 56.5 57.7 56.3 71.08 72.45 73.29 75.2 75.2 74.2
26/01/2023 06:36:02 55.91 55.48 55.48 56.5 57.7 56.3 71.61 71.73 73.29 75.2 75.2 74.2
26/01/2023 06:36:03 55.76 55.7 55.7 56.5 57.7 56.3 71.18 71.78 73.29 75.2 75.2 74.2
26/01/2023 06:36:04 59.59 58.76 58.76 56.5 57.7 56.3 78.28 77.16 77.16 75.2 75.2 74.2
26/01/2023 06:36:05 59.51 59.37 59.37 56.5 57.7 56.3 74.99 77.12 77.16 75.2 75.2 74.2
26/01/2023 06:36:06 57.94 59.2 59.37 56.5 57.7 56.3 78.64 78.18 78.18 75.2 75.2 74.2
26/01/2023 06:36:07 62.35 61.38 61.38 56.6 57.7 56.3 84.13 82.99 82.99 75.3 75.2 74.2
26/01/2023 06:36:08 60.91 61.54 61.54 56.6 57.7 56.3 81.5 83.46 83.46 75.4 75.3 74.2
26/01/2023 06:36:09 59.81 61 61.54 56.6 57.7 56.3 77.87 81.7 83.46 75.4 75.3 74.2
26/01/2023 06:36:10 57.98 60.28 61.54 56.6 57.7 56.3 74.48 79.63 83.46 75.4 75.3 74.2
26/01/2023 06:36:11 56.02 58.84 61.54 56.6 57.7 56.3 70.99 77.03 83.46 75.4 75.3 74.2
26/01/2023 06:36:12 55.28 57.32 61.54 56.6 57.7 56.3 69.43 74.2 83.46 75.4 75.3 74.2
26/01/2023 06:36:13 55.19 56.12 61.54 56.6 57.7 56.3 69.24 71.8 83.46 75.4 75.3 74.2
26/01/2023 06:36:14 55.99 55.92 61.54 56.6 57.7 56.3 70.47 70.68 83.46 75.4 75.3 74.2
26/01/2023 06:36:15 57.38 56.84 61.54 56.6 57.7 56.3 70.69 70.77 83.46 75.4 75.3 74.2
26/01/2023 06:36:16 58.14 57.78 61.54 56.6 57.7 56.3 70.84 70.97 83.46 75.3 75.3 74.2
26/01/2023 06:36:17 59.43 58.95 61.54 56.6 57.7 56.3 70.4 70.88 83.46 75.3 75.3 74.2
26/01/2023 06:36:18 57.07 59 61.54 56.6 57.7 56.3 68.13 70.4 83.46 75.3 75.3 74.2
26/01/2023 06:36:19 55.26 57.69 61.54 56.6 57.7 56.3 69.03 69.41 83.46 75.3 75.3 74.2
26/01/2023 06:36:20 54.56 56.3 61.54 56.6 57.7 56.3 68.23 68.96 83.46 75.3 75.3 74.2
26/01/2023 06:36:21 54.41 55.31 61.54 56.6 57.7 56.3 66.58 68.55 83.46 75.3 75.3 74.2
26/01/2023 06:36:22 54.3 54.82 61.54 56.6 57.7 56.3 68.02 68.05 83.46 75.3 75.3 74.2
26/01/2023 06:36:23 53.67 54.47 61.54 56.6 57.7 56.3 68.25 68.16 83.46 75.3 75.3 74.2
26/01/2023 06:36:24 53.77 54.06 61.54 56.6 57.7 56.3 67.94 68.2 83.46 75.3 75.3 74.2
26/01/2023 06:36:25 53.61 53.86 61.54 56.6 57.7 56.3 66.75 68.04 83.46 75.3 75.3 74.2
26/01/2023 06:36:26 53.69 53.82 61.54 56.6 57.7 56.3 67.54 67.71 83.46 75.3 75.3 74.2
26/01/2023 06:36:27 53.6 53.78 61.54 56.6 57.7 56.3 66.67 67.56 83.46 75.3 75.3 74.2
26/01/2023 06:36:28 54.02 53.95 61.54 56.6 57.7 56.3 67.39 67.31 83.46 75.3 75.3 74.2
26/01/2023 06:36:29 54.53 54.39 61.54 56.6 57.7 56.3 67.9 67.74 83.46 75.3 75.3 74.2
26/01/2023 06:36:30 54.85 54.74 61.54 56.5 57.7 56.3 68.88 68.52 83.46 75.3 75.3 74.2
26/01/2023 06:36:31 55.55 55.33 61.54 56.5 57.7 56.3 69.89 69.53 83.46 75.3 75.3 74.2
26/01/2023 06:36:32 55.43 55.55 61.54 56.5 57.7 56.3 70.96 70.65 83.46 75.3 75.3 74.2
26/01/2023 06:36:33 54.89 55.34 61.54 56.5 57.7 56.3 68.63 70.26 83.46 75.3 75.3 74.2
26/01/2023 06:36:34 54.74 55.05 61.54 56.5 57.7 56.3 69.76 69.81 83.46 75.2 75.3 74.2
26/01/2023 06:36:35 54.57 54.85 61.54 56.5 57.7 56.3 68.95 69.71 83.46 75.2 75.3 74.2
26/01/2023 06:36:36 54.04 54.65 61.54 56.5 57.7 56.3 70.08 70.08 83.46 75.2 75.3 74.2
26/01/2023 06:36:37 54.41 54.53 61.54 56.5 57.7 56.3 67.94 69.97 83.46 75.2 75.3 74.2
26/01/2023 06:36:38 54.36 54.51 61 56.5 57.7 56.3 68.1 69.27 81.7 75.2 75.3 74.2
26/01/2023 06:36:39 53.89 54.44 60.28 56.5 57.7 56.3 67.03 68.21 79.63 75.2 75.3 74.2
26/01/2023 06:36:40 53.56 54.03 59 56.5 57.7 56.3 66.62 67.54 77.03 75.2 75.2 74.2
26/01/2023 06:36:41 54.01 54.02 59 56.4 57.7 56.3 67.02 67.21 74.2 75.2 75.2 74.2
26/01/2023 06:36:42 53.95 54.14 59 56.4 57.7 56.3 67.02 67.18 71.8 75.2 75.2 74.2
26/01/2023 06:36:43 53.91 54.15 59 56.4 57.7 56.3 66.94 67.35 70.97 75.2 75.2 74.2
26/01/2023 06:36:44 53.86 53.99 59 56.4 57.7 56.3 67.58 67.47 70.97 75.2 75.2 74.2
26/01/2023 06:36:45 53.93 54.01 59 56.4 57.7 56.3 67.89 67.82 70.97 75.2 75.2 74.2
26/01/2023 06:36:46 53.55 53.98 59 56.4 57.7 56.3 67.66 67.81 70.88 75.2 75.2 74.2
26/01/2023 06:36:47 53.96 53.95 59 56.4 57.7 56.3 67.89 68 70.65 75.2 75.2 74.2
26/01/2023 06:36:48 53.81 53.91 57.69 56.4 57.7 56.3 68.87 68.67 70.65 75.2 75.2 74.2
26/01/2023 06:36:49 53.98 53.97 56.3 56.4 57.7 56.3 67.98 68.74 70.65 75.2 75.2 74.2
26/01/2023 06:36:50 53.78 54.09 55.55 56.4 57.7 56.3 68.88 68.94 70.65 75.2 75.2 74.2
26/01/2023 06:36:51 53.7 53.86 55.55 56.3 57.7 56.3 68.83 68.98 70.65 75.2 75.2 74.2
26/01/2023 06:36:52 54.07 53.94 55.55 56.3 57.7 56.3 68.79 68.97 70.65 75.1 75.2 74.2
26/01/2023 06:36:53 54.17 54.18 55.55 56.3 57.7 56.3 68.22 68.96 70.65 75.1 75.2 74.2
26/01/2023 06:36:54 53.72 54.1 55.55 56.3 57.7 56.3 69.74 69.43 70.65 75.1 75.2 74.2
26/01/2023 06:36:55 54.11 54.09 55.55 56.3 57.7 56.3 68.77 69.28 70.65 75.1 75.2 74.2
26/01/2023 06:36:56 54.04 54.13 55.55 56.3 57.7 56.3 67.79 69.01 70.65 75.1 75.2 74.2
26/01/2023 06:36:57 54.38 54.34 55.55 56.3 57.7 56.3 69.09 68.97 70.65 75.1 75.2 74.2
26/01/2023 06:36:58 54.23 54.35 55.55 56.3 57.7 56.3 68.53 69.05 70.65 75.1 75.2 74.2
26/01/2023 06:36:59 54.37 54.37 55.55 56.3 57.6 56.3 68.3 68.97 70.65 75.1 75.2 74.2
26/01/2023 06:37:00 55.28 54.96 55.55 56.3 57.3 56.3 70.58 70.1 70.65 75.1 75.2 74.2
26/01/2023 06:37:01 54.6 54.96 55.55 56.3 56.8 56.3 68.7 70.26 70.65 75.1 75.1 74.2
26/01/2023 06:37:02 54.29 54.67 55.34 56.3 56.6 56.3 67.63 69.1 70.26 75.1 75.1 74.2
26/01/2023 06:37:03 54.18 54.54 55.05 56.3 56.6 56.3 67.45 68.38 70.26 75.1 75.1 74.2
26/01/2023 06:37:04 54.06 54.36 54.96 56.2 56.6 56.3 68.01 68.14 70.26 75.1 75.1 74.2
26/01/2023 06:37:05 54.09 54.25 54.96 56.2 56.6 56.3 67.1 67.87 70.26 75.1 75.1 74.2
26/01/2023 06:37:06 53.7 54.1 54.96 56.2 56.6 56.3 67.03 67.42 70.26 75.1 75.1 74.2
26/01/2023 06:37:07 53.64 53.94 54.96 56.2 56.6 56.3 67.92 67.74 70.26 75.1 75.1 74.2
26/01/2023 06:37:08 53.52 53.7 54.96 56.2 56.6 56.3 67.38 67.72 70.26 75 75.1 74.2
26/01/2023 06:37:09 53.73 53.79 54.96 56.2 56.6 56.3 67.57 67.82 70.26 75 75.1 74.2
26/01/2023 06:37:10 53.88 53.95 54.96 56.2 56.6 56.3 66.52 67.48 70.26 75 75.1 74.2
26/01/2023 06:37:11 53.45 53.8 54.96 56.2 56.6 56.3 66.71 67.15 70.26 75 75.1 74.2
26/01/2023 06:37:12 53.94 53.86 54.96 56.2 56.6 56.3 67.1 67.29 70.26 75 75.1 74.2
26/01/2023 06:37:13 53.52 53.88 54.96 56.2 56.6 56.3 66.55 66.9 70.26 75 75.1 74.2
26/01/2023 06:37:14 53.7 53.85 54.96 56.2 56.6 56.3 66.42 66.78 70.26 75 75.1 74.2
26/01/2023 06:37:15 53.45 53.73 54.96 56.2 56.6 56.3 66.31 66.71 70.26 75 75.1 74.2
26/01/2023 06:37:16 53.72 53.74 54.96 56.2 56.6 56.3 66.05 66.42 70.26 75 75 74.2
26/01/2023 06:37:17 54.39 54.2 54.96 56.2 56.6 56.3 66.54 66.55 70.26 75 75 74.2
26/01/2023 06:37:18 53.49 54.14 54.96 56.2 56.6 56.3 66.11 66.54 70.26 75 75 74.2
26/01/2023 06:37:19 53.32 53.71 54.96 56.1 56.6 56.3 66.09 66.32 70.26 75 75 74.2
26/01/2023 06:37:20 53.95 53.86 54.96 56.1 56.6 56.3 66.24 66.28 70.26 75 75 74.2
26/01/2023 06:37:21 54.17 54.06 54.96 56.1 56.6 56.3 66.68 66.54 70.26 75 75 74.2
26/01/2023 06:37:22 55.38 55.07 55.07 56.1 56.6 56.3 67.18 67.13 70.26 75 75 74.2
26/01/2023 06:37:23 55.78 55.6 55.6 56.1 56.6 56.3 66.54 66.97 70.26 75 75 74.2
26/01/2023 06:37:24 55.64 55.72 55.72 56.1 56.6 56.3 66.85 67.19 70.26 75 75 74.2
26/01/2023 06:37:25 55.06 55.63 55.72 56.1 56.6 56.3 67.11 67.12 70.26 75 75 74.2
26/01/2023 06:37:26 54.92 55.24 55.72 56.1 56.6 56.3 67.42 67.43 70.26 75 75 74.2
26/01/2023 06:37:27 54.37 55.01 55.72 56.1 56.6 56.3 66.96 67.3 70.26 75 75 74.2
26/01/2023 06:37:28 54.58 54.85 55.72 56.1 56.6 56.3 67.99 67.73 70.26 75 75 74.2
26/01/2023 06:37:29 54.54 54.62 55.72 56.1 56.6 56.3 67.54 67.72 70.26 75 75 74.2
26/01/2023 06:37:30 54.42 54.6 55.72 56.1 56.6 56.3 68.45 68.37 70.26 74.9 75 74.2
26/01/2023 06:37:31 55.76 55.39 55.72 56.1 56.6 56.3 69.56 69.38 69.38 74.9 75 74.2
26/01/2023 06:37:32 55.85 55.9 55.9 56.1 56.6 56.3 69.05 69.63 69.63 74.9 75 74.2
26/01/2023 06:37:33 55.74 56.3 56.3 56.1 56.6 56.3 68.72 69.25 69.63 74.9 75 74.2
26/01/2023 06:37:34 55.06 55.72 56.3 56.1 56.6 56.3 67.97 68.84 69.63 74.8 75 74.2
26/01/2023 06:37:35 54.21 55.3 56.3 56 56.6 56.3 69.96 69.63 69.63 74.7 75 74.2
26/01/2023 06:37:36 53.86 54.69 56.3 56 56.6 56.3 67.67 69.73 69.73 74.4 75 74.2
26/01/2023 06:37:37 54.92 54.73 56.3 55.9 56.5 56.3 68.39 68.57 69.73 74 75 74.2
26/01/2023 06:37:38 54.75 54.79 56.3 55.9 56.5 56.3 68.49 68.97 69.73 73.7 75 74.2
26/01/2023 06:37:39 54.43 54.8 56.3 55.9 56.5 56.3 69.33 69.25 69.73 73.6 75 74.2
26/01/2023 06:37:40 54.86 54.86 56.3 55.9 56.5 56.3 71.2 70.48 70.48 73.5 75 74.2
26/01/2023 06:37:41 54.79 54.87 56.3 55.8 56.5 56.3 71.34 71.46 71.46 73.5 75 74.2
26/01/2023 06:37:42 54.89 54.99 56.3 55.8 56.5 56.3 70.98 71.37 71.46 73.4 75 74.2
26/01/2023 06:37:43 54.92 54.91 56.3 55.8 56.5 56.3 70.1 70.95 71.46 73.4 75 74.2
26/01/2023 06:37:44 54.66 54.95 56.3 55.8 56.5 56.3 70.96 71.01 71.46 73.4 75 74.2
26/01/2023 06:37:45 54.31 54.75 56.3 55.8 56.5 56.3 69.03 70.58 71.46 73.4 75 74.2
26/01/2023 06:37:46 54.39 54.54 56.3 55.8 56.5 56.3 68.96 69.6 71.46 73.4 75 74.2
26/01/2023 06:37:47 54.34 54.59 56.3 55.8 56.5 56.3 69.89 69.73 71.46 73.4 75 74.2
26/01/2023 06:37:48 54.47 54.58 56.3 55.8 56.5 56.3 70.52 70.44 71.46 73.4 75 74.2
26/01/2023 06:37:49 54.72 54.62 56.3 55.8 56.5 56.3 71.97 71.65 71.65 73.4 75 74.2
26/01/2023 06:37:50 54.31 54.61 56.3 55.8 56.5 56.3 70.35 71.65 71.65 73.4 75 74.2
26/01/2023 06:37:51 54.39 54.53 56.3 55.8 56.5 56.3 70.48 71.27 71.65 73.3 75 74.2
26/01/2023 06:37:52 54.56 54.56 56.3 55.8 56.5 56.3 71.39 71.52 71.65 73.3 75 74.2
26/01/2023 06:37:53 54.87 54.79 56.3 55.8 56.5 56.3 71.21 71.29 71.65 73.3 75 74.2
26/01/2023 06:37:54 55.13 55.04 56.3 55.8 56.5 56.3 70.68 71.01 71.65 73.3 75 74.2
26/01/2023 06:37:55 54.74 55.05 56.3 55.7 56.5 56.3 70.5 71.2 71.65 73.3 75 74.2
26/01/2023 06:37:56 54.58 54.83 56.3 55.7 56.5 56.3 70.27 70.69 71.65 73.3 75 74.2
26/01/2023 06:37:57 54.59 54.7 56.3 55.7 56.5 56.3 70.94 70.96 71.65 73.3 75 74.2
26/01/2023 06:37:58 54.89 54.9 56.3 55.7 56.5 56.3 71.65 71.45 71.65 73.3 75 74.2
26/01/2023 06:37:59 54.51 54.84 56.3 55.7 56.5 56.3 71.59 71.99 71.99 73.3 75 74.2
26/01/2023 06:38:00 54.72 54.74 56.3 55.7 56.5 56.3 70.89 71.71 71.99 73.3 75 74.2
26/01/2023 06:38:01 54.79 54.82 56.3 55.7 56.5 56.3 71.9 72.01 72.01 73.3 75 74.2
26/01/2023 06:38:02 54.75 54.81 56.3 55.7 56.5 56.3 71.19 71.57 72.01 73.3 75 74.2
26/01/2023 06:38:03 54.6 54.86 55.72 55.7 56.5 56.3 70.81 71.46 72.01 73.3 75 74.2
26/01/2023 06:38:04 54.19 54.76 55.3 55.7 56.5 56.3 71.08 71.5 72.01 73.3 75 74.2
26/01/2023 06:38:05 53.98 54.32 55.05 55.7 56.5 56.3 70.25 70.94 72.01 73.3 75 74.2
26/01/2023 06:38:06 54.47 54.44 55.05 55.7 56.5 56.3 70.81 70.92 72.01 73.3 75 74.2
26/01/2023 06:38:07 54.02 54.46 55.05 55.7 56.5 56.3 71.93 71.93 72.01 73.3 75 74.2
26/01/2023 06:38:08 54.14 54.35 55.05 55.7 56.5 56.3 72.86 72.79 72.79 73.3 75 74.2
26/01/2023 06:38:09 53.9 54.1 55.05 55.7 56.5 56.3 70.67 72.36 72.79 73.3 75 74.2
26/01/2023 06:38:10 53.76 54.17 55.05 55.7 56.5 56.3 70.14 71.4 72.79 73.3 75 74.2
26/01/2023 06:38:11 54.24 54.15 55.05 55.7 56.5 56.3 71.21 71.34 72.79 73.3 75 74.2
26/01/2023 06:38:12 54.05 54.19 55.05 55.7 56.5 56.3 69.58 70.94 72.79 73.3 75 74.2
26/01/2023 06:38:13 54.15 54.33 55.05 55.7 56.5 56.3 70.3 70.46 72.79 73.3 75 74.2
26/01/2023 06:38:14 54.08 54.15 55.05 55.6 56.5 56.3 70.26 70.58 72.79 73.3 75 74.2
26/01/2023 06:38:15 53.76 54.13 55.05 55.6 56.5 56.3 69.49 70.1 72.79 73.3 75 74.2
26/01/2023 06:38:16 54.11 54.09 55.05 55.6 56.5 56.3 71.06 70.82 72.79 73.3 75 74.2
26/01/2023 06:38:17 54.81 54.62 55.05 55.6 56.5 56.3 70.59 71.03 72.79 73.3 75 74.2
26/01/2023 06:38:18 55.41 55.14 55.14 55.6 56.5 56.3 69.29 70.62 72.79 73.3 75 74.2
26/01/2023 06:38:19 56.15 55.9 55.9 55.6 56.5 56.3 70.2 70.4 72.79 73.3 75 74.2
26/01/2023 06:38:20 57.21 56.78 56.78 55.6 56.5 56.3 70.49 70.5 72.79 73.3 75 74.2
26/01/2023 06:38:21 56.88 56.89 56.89 55.6 56.5 56.3 71.86 71.54 72.79 73.3 75 74.2
26/01/2023 06:38:22 56.23 56.82 56.89 55.6 56.5 56.3 71.86 72.02 72.79 73.3 75 74.2
26/01/2023 06:38:23 56.15 56.48 56.89 55.6 56.5 56.3 70.83 71.69 72.79 73.3 75 74.2
26/01/2023 06:38:24 56.28 56.41 56.89 55.6 56.5 56.3 70.65 71.32 72.79 73.3 75 74.2
26/01/2023 06:38:25 56.11 56.35 56.89 55.6 56.5 56.3 72.16 71.73 72.79 73.3 75 74.2
26/01/2023 06:38:26 55.46 56.13 56.89 55.6 56.5 56.3 71.42 72 72.79 73.3 75 74.2
26/01/2023 06:38:27 55.4 55.77 56.89 55.6 56.5 56.3 70.45 71.58 72.79 73.3 75 74.2
26/01/2023 06:38:28 55.48 55.59 56.89 55.6 56.5 56.3 70.61 70.83 72.79 73.3 75 74.2
26/01/2023 06:38:29 56.85 56.44 56.89 55.6 56.5 56.3 72.66 72.23 72.79 73.3 75 74.2
26/01/2023 06:38:30 56.34 56.44 56.89 55.6 56.5 56.3 70.64 72 72.79 73.3 75 74.2
26/01/2023 06:38:31 55.62 56.4 56.89 55.6 56.5 56.3 70.71 71.55 72.79 73.3 75 74.2
26/01/2023 06:38:32 54.43 55.95 56.89 55.6 56.5 56.3 70.03 71.08 72.79 73.3 75 74.2
26/01/2023 06:38:33 54.29 55.12 56.89 55.6 56.5 56.3 70.16 70.42 72.79 73.3 75 74.2
26/01/2023 06:38:34 54.08 54.63 56.89 55.6 56.5 56.3 70.77 71.05 72.79 73.3 75 74.2
26/01/2023 06:38:35 53.5 54.18 56.89 55.6 56.5 56.3 70.17 70.64 72.79 73.3 75 74.2
26/01/2023 06:38:36 53.56 53.74 56.89 55.6 56.5 56.3 70.52 70.78 72.79 73.3 75 74.2
26/01/2023 06:38:37 53.63 53.82 56.89 55.6 56.5 56.3 68.75 70.36 72.79 73.3 75 74.2
26/01/2023 06:38:38 53.91 53.9 56.89 55.6 56.5 56.3 69.46 69.66 72.36 73.3 75 74.2
26/01/2023 06:38:39 53.55 53.95 56.89 55.6 56.5 56.3 69.17 70.06 72.23 73.3 75 74.2
26/01/2023 06:38:40 53.48 53.82 56.89 55.5 56.5 56.3 68.5 69.26 72.23 73.3 75 74.2
26/01/2023 06:38:41 53.77 53.77 56.89 55.5 56.5 56.3 68.15 68.9 72.23 73.3 75 74.2
26/01/2023 06:38:42 53.18 53.72 56.89 55.5 56.5 56.3 67.37 68.5 72.23 73.3 75 74.2
26/01/2023 06:38:43 53.35 53.54 56.89 55.5 56.5 56.3 67.45 67.77 72.23 73.3 75 74.2
26/01/2023 06:38:44 52.99 53.32 56.89 55.5 56.5 56.3 67.85 67.86 72.23 73.3 75 74.2
26/01/2023 06:38:45 53.73 53.65 56.89 55.5 56.5 56.3 68.33 68.36 72.23 73.3 75 74.2
26/01/2023 06:38:46 53.3 53.52 56.89 55.5 56.5 56.3 69.13 68.94 72.23 73.3 75 74.2
26/01/2023 06:38:47 53.72 53.75 56.89 55.5 56.5 56.3 71.04 70.67 72.23 73.3 75 74.2
26/01/2023 06:38:48 53.83 53.83 56.89 55.5 56.5 56.3 69.17 70.85 72.23 73.3 75 74.2
26/01/2023 06:38:49 53.76 53.9 56.89 55.5 56.5 56.3 69.15 69.65 72.23 73.3 75 74.2
26/01/2023 06:38:50 53.74 53.95 56.89 55.5 56.5 56.3 69.56 69.98 72.23 73.3 75 74.2
26/01/2023 06:38:51 54.77 54.47 56.82 55.5 56.5 56.3 69.54 69.6 72.23 73.3 75 74.2
26/01/2023 06:38:52 54.83 54.85 56.48 55.5 56.5 56.3 68.94 69.77 72.23 73.3 75 74.2
26/01/2023 06:38:53 54.06 54.62 56.44 55.5 56.5 56.3 68.42 69.23 72.23 73.3 75 74.2
26/01/2023 06:38:54 53.58 54.31 56.44 55.5 56.5 56.3 69.38 69.37 72.23 73.3 75 74.2
26/01/2023 06:38:55 53.63 53.98 56.44 55.4 56.5 56.3 69.75 69.71 72.23 73.3 75 74.2
26/01/2023 06:38:56 53.95 53.98 56.44 55.4 56.5 56.3 74.17 73.38 73.38 73.3 75 74.2
26/01/2023 06:38:57 54.12 54.15 56.44 55.4 56.5 56.3 73.7 74.07 74.07 73.3 75 74.2
26/01/2023 06:38:58 53.78 54.08 56.44 55.4 56.5 56.3 73.31 73.63 74.07 73.3 75 74.2
26/01/2023 06:38:59 53.87 53.98 56.44 55.4 56.5 56.3 71.81 73.72 74.07 73.3 75 74.2
26/01/2023 06:39:00 53.72 53.99 56.4 55.4 56.5 56.3 75.32 74.91 74.91 73.4 75 74.2
26/01/2023 06:39:01 54.16 54.06 55.95 55.4 56.5 56.3 75.13 75.71 75.71 73.4 75 74.2
26/01/2023 06:39:02 53.94 54.14 55.12 55.4 56.5 56.3 71.79 74.76 75.71 73.4 75 74.2
26/01/2023 06:39:03 53.91 53.99 54.85 55.4 56.5 56.3 71.28 73.1 75.71 73.4 75 74.2
26/01/2023 06:39:04 53.92 54.03 54.85 55.4 56.5 56.3 72.12 72.75 75.71 73.4 75 74.2
26/01/2023 06:39:05 53.74 54.13 54.85 55.4 56.5 56.3 71.39 71.99 75.71 73.4 75 74.2
26/01/2023 06:39:06 54.21 54.21 54.85 55.4 56.5 56.3 70.67 71.77 75.71 73.4 75 74.2
26/01/2023 06:39:07 53.5 54.04 54.85 55.4 56.5 56.3 73.32 72.93 75.71 73.4 75 74.2
26/01/2023 06:39:08 53.74 53.89 54.85 55.4 56.5 56.3 69.92 72.31 75.71 73.4 75 74.2
26/01/2023 06:39:09 54.3 54.22 54.85 55.4 56.5 56.3 69.37 71.02 75.71 73.4 75 74.2
26/01/2023 06:39:10 53.33 54.07 54.85 55.4 56.5 56.3 68.55 70.09 75.71 73.4 75 74.2
26/01/2023 06:39:11 53.37 53.68 54.85 55.4 56.5 56.3 71.34 71.22 75.71 73.4 75 74.2
26/01/2023 06:39:12 53.93 53.87 54.85 55.4 56.5 56.3 70.08 70.47 75.71 73.4 75 74.2
26/01/2023 06:39:13 53.29 53.74 54.85 55.4 56.5 56.3 68.63 70.32 75.71 73.4 75 74.2
26/01/2023 06:39:14 54.5 54.15 54.85 55.4 56.5 56.3 71.76 71.18 75.71 73.4 75 74.2
26/01/2023 06:39:15 54.79 54.59 54.85 55.4 56.5 56.3 74.39 73.27 75.71 73.4 75 74.2
26/01/2023 06:39:16 55.32 55.11 55.11 55.4 56.5 56.3 73.3 73.45 75.71 73.4 75 74.2
26/01/2023 06:39:17 55.75 55.55 55.55 55.4 56.5 56.3 75.31 75 75.71 73.5 75 74.3
26/01/2023 06:39:18 55.95 55.88 55.88 55.4 56.5 56.3 76.8 76.3 76.3 73.5 75 74.3
26/01/2023 06:39:19 56.81 56.62 56.62 55.4 56.5 56.3 75.72 76.54 76.54 73.5 75 74.3
26/01/2023 06:39:20 57.87 57.48 57.48 55.4 56.5 56.3 80.45 79.53 79.53 73.6 75 74.3
26/01/2023 06:39:21 58.75 58.3 58.3 55.4 56.5 56.3 81.44 80.88 80.88 73.6 75 74.3
26/01/2023 06:39:22 61.92 61.19 61.19 55.4 56.5 56.3 86.81 85.74 85.74 73.9 75.1 74.3
26/01/2023 06:39:23 63.41 62.84 62.84 55.5 56.5 56.3 86.95 86.82 86.82 74.2 75.2 74.3
26/01/2023 06:39:24 65.98 65.13 65.13 55.7 56.6 56.3 89.35 88.63 88.63 74.7 75.3 74.3
26/01/2023 06:39:25 66.88 66.35 66.35 55.8 56.6 56.3 89.47 89.23 89.23 75.1 75.4 74.4
26/01/2023 06:39:26 67.22 66.99 66.99 56 56.7 56.3 90.74 90.28 90.28 75.6 75.6 74.4
26/01/2023 06:39:27 65.54 67.12 67.12 56.1 56.7 56.3 87.56 90.02 90.28 75.8 75.7 74.5
26/01/2023 06:39:28 61.58 66.03 67.12 56.2 56.7 56.3 84.24 88.67 90.28 75.9 75.7 74.5
26/01/2023 06:39:29 58.34 63.58 67.12 56.2 56.7 56.3 82.71 86.31 90.28 75.9 75.7 74.5
26/01/2023 06:39:30 56.91 60.98 67.12 56.2 56.7 56.3 79 84.17 90.28 75.9 75.7 74.5
26/01/2023 06:39:31 55.64 58.88 67.12 56.2 56.7 56.3 78.43 81.52 90.28 75.9 75.7 74.5
26/01/2023 06:39:32 55.72 57.14 67.12 56.2 56.7 56.3 77.11 79.99 90.28 75.9 75.7 74.5
26/01/2023 06:39:33 55.14 56.37 67.12 56.2 56.7 56.3 75.38 78.41 90.28 75.9 75.7 74.5
26/01/2023 06:39:34 55.33 55.7 67.12 56.2 56.7 56.3 75.72 77.13 90.28 75.9 75.7 74.5
26/01/2023 06:39:35 55.15 55.37 67.12 56.2 56.7 56.3 72.93 75.85 90.28 75.9 75.7 74.5
26/01/2023 06:39:36 55.29 55.37 67.12 56.2 56.7 56.3 72.93 74.22 90.28 75.9 75.7 74.5
26/01/2023 06:39:37 55.68 55.62 67.12 56.2 56.7 56.3 72.19 73.67 90.28 75.9 75.7 74.5
26/01/2023 06:39:38 54.88 55.63 67.12 56.2 56.7 56.3 72.08 72.84 90.28 75.9 75.7 74.5
26/01/2023 06:39:39 54.86 55.2 67.12 56.2 56.7 56.3 72.17 73.01 90.28 75.9 75.7 74.5
26/01/2023 06:39:40 54.74 55.01 67.12 56.2 56.7 56.3 71.12 72.36 90.28 75.9 75.7 74.5
26/01/2023 06:39:41 55.03 55 67.12 56.2 56.7 56.3 73.52 73.17 90.28 76 75.8 74.5
26/01/2023 06:39:42 55.52 55.38 67.12 56.2 56.7 56.3 71.16 73.53 90.28 76 75.8 74.5
26/01/2023 06:39:43 56.95 56.38 67.12 56.2 56.7 56.3 77.06 75.94 90.28 76 75.8 74.5
26/01/2023 06:39:44 56.88 56.75 67.12 56.2 56.7 56.3 69.84 75.78 90.28 76 75.8 74.5
26/01/2023 06:39:45 55.39 56.72 67.12 56.2 56.7 56.3 68.57 73 90.28 76 75.8 74.5
26/01/2023 06:39:46 54.79 55.88 67.12 56.2 56.7 56.3 69.01 70.71 90.28 76 75.8 74.5
26/01/2023 06:39:47 54.64 55.3 67.12 56.2 56.7 56.3 70.4 70.6 90.28 76 75.8 74.5
26/01/2023 06:39:48 54.52 54.96 67.12 56.2 56.7 56.3 71.58 71.49 90.28 76 75.8 74.5
26/01/2023 06:39:49 54.3 54.71 67.12 56.2 56.7 56.3 68.87 71.51 90.28 76 75.8 74.5
26/01/2023 06:39:50 54.2 54.47 67.12 56.1 56.7 56.3 69.08 70.03 90.28 76 75.8 74.5
26/01/2023 06:39:51 54.38 54.43 67.12 56.1 56.7 56.3 69.23 69.71 90.28 75.9 75.8 74.5
26/01/2023 06:39:52 54.59 54.55 67.12 56.1 56.7 56.3 70.4 70.07 90.28 75.9 75.8 74.5
26/01/2023 06:39:53 55.01 54.85 67.12 56.1 56.7 56.3 71.67 71.25 90.28 75.8 75.8 74.5
26/01/2023 06:39:54 55.48 55.31 67.12 56.1 56.7 56.3 73.07 72.44 90.28 75.6 75.8 74.5
26/01/2023 06:39:55 54.69 55.24 67.12 56 56.7 56.3 73.89 73.66 90.28 75.4 75.8 74.5
26/01/2023 06:39:56 55.07 55.15 67.12 56 56.7 56.3 71.54 73.36 90.02 75.3 75.8 74.5
26/01/2023 06:39:57 55.19 55.45 66.03 55.9 56.7 56.3 72.74 72.8 88.67 75 75.8 74.5
26/01/2023 06:39:58 54.84 55.21 63.58 55.9 56.7 56.3 70.8 72.68 86.31 75 75.8 74.5
26/01/2023 06:39:59 53.74 54.86 60.98 55.9 56.7 56.3 70.87 71.9 84.17 74.9 75.8 74.5
26/01/2023 06:40:00 54.07 54.26 58.88 55.9 56.7 56.3 70.57 71.23 81.52 74.9 75.7 74.5
26/01/2023 06:40:01 54.95 54.83 57.14 55.9 56.7 56.3 73.43 73.02 79.99 74.9 75.7 74.5
26/01/2023 06:40:02 56.62 56.16 56.75 55.9 56.7 56.3 78.88 78.19 78.41 74.9 75.7 74.5
26/01/2023 06:40:03 59.63 58.68 58.68 55.9 56.7 56.3 80.89 80.49 80.49 75 75.7 74.5
26/01/2023 06:40:04 57.05 58.35 58.68 55.9 56.7 56.3 76.62 80.45 80.49 75 75.7 74.5
26/01/2023 06:40:05 60.66 60.55 60.55 55.9 56.7 56.3 77.24 78.16 80.49 75 75.7 74.5
26/01/2023 06:40:06 57.52 60.64 60.64 55.9 56.7 56.4 74.93 77.58 80.49 75 75.7 74.5
26/01/2023 06:40:07 54.68 58.65 60.64 55.9 56.7 56.4 71.81 76.05 80.49 75 75.7 74.5
26/01/2023 06:40:08 54.23 56.63 60.64 55.9 56.7 56.4 70.69 73.87 80.49 75 75.7 74.5
26/01/2023 06:40:09 53.9 55.29 60.64 55.9 56.7 56.3 70.63 72.11 80.49 75 75.7 74.5
26/01/2023 06:40:10 54.69 54.74 60.64 55.9 56.7 56.3 72.2 72.1 80.49 75 75.7 74.5
26/01/2023 06:40:11 54.22 54.63 60.64 55.9 56.7 56.3 71.2 71.94 80.49 75 75.7 74.5
26/01/2023 06:40:12 54.55 54.49 60.64 55.9 56.7 56.3 72.31 72.19 80.49 75 75.7 74.5
26/01/2023 06:40:13 54.68 54.62 60.64 55.9 56.7 56.3 77.28 76.54 80.49 75 75.7 74.5
26/01/2023 06:40:14 54.08 54.72 60.64 55.9 56.7 56.3 74.03 76.85 80.49 75 75.7 74.5
26/01/2023 06:40:15 54.06 54.4 60.64 55.9 56.7 56.3 70.8 74.76 80.49 75 75.7 74.5
26/01/2023 06:40:16 54.38 54.41 60.64 55.9 56.7 56.3 69.76 72.63 80.49 75 75.7 74.5
26/01/2023 06:40:17 54.71 54.67 60.64 55.9 56.7 56.3 70.54 71.26 80.49 75 75.7 74.5
26/01/2023 06:40:18 55.27 55.13 60.64 55.9 56.7 56.3 69.81 70.68 80.49 75 75.7 74.5
26/01/2023 06:40:19 54.45 54.96 60.64 55.9 56.7 56.3 70.48 70.6 80.49 75 75.7 74.5
26/01/2023 06:40:20 54.17 54.58 60.64 55.9 56.7 56.3 70.65 70.85 80.49 75 75.7 74.5
26/01/2023 06:40:21 54.34 54.49 60.64 55.9 56.7 56.3 68.8 70.45 80.49 75 75.7 74.5
26/01/2023 06:40:22 54.09 54.33 60.64 55.9 56.7 56.3 70.07 70.12 80.49 75 75.7 74.5
26/01/2023 06:40:23 55.39 55.05 60.64 55.9 56.7 56.3 69.95 70.06 80.49 75 75.7 74.5
26/01/2023 06:40:24 55.35 55.29 60.64 55.9 56.7 56.3 70.09 70.19 80.49 75 75.7 74.5
26/01/2023 06:40:25 55.69 55.6 60.64 55.9 56.7 56.3 70.18 70.38 80.49 75 75.7 74.5
26/01/2023 06:40:26 55.8 55.74 60.64 55.9 56.7 56.3 70.03 70.29 80.49 75 75.7 74.5
26/01/2023 06:40:27 55.01 55.73 60.64 55.9 56.7 56.3 70.91 70.97 80.49 75 75.7 74.5
26/01/2023 06:40:28 54.77 55.24 60.64 55.9 56.7 56.3 70.68 70.91 80.49 75 75.7 74.5
26/01/2023 06:40:29 54.31 54.95 60.64 55.9 56.7 56.3 71.05 71.35 80.49 75 75.7 74.5
26/01/2023 06:40:30 54.54 54.63 60.64 55.9 56.7 56.3 69.91 71.27 80.49 75 75.7 74.5
26/01/2023 06:40:31 55 55.08 60.64 55.9 56.7 56.3 70.21 70.41 80.49 75 75.7 74.5
26/01/2023 06:40:32 56.8 56.32 60.64 55.9 56.7 56.3 70.33 70.53 80.49 75 75.7 74.5
26/01/2023 06:40:33 54.97 56.15 60.64 55.9 56.7 56.3 69.76 70.35 80.45 75 75.7 74.5
26/01/2023 06:40:34 54.59 55.48 60.64 55.9 56.7 56.3 69.85 70.03 78.16 75 75.7 74.5
26/01/2023 06:40:35 54.88 55.21 60.64 55.9 56.7 56.3 72.22 71.69 77.58 75 75.7 74.5
26/01/2023 06:40:36 55.64 55.39 58.65 55.9 56.7 56.3 77.83 76.41 76.85 75.1 75.7 74.5
26/01/2023 06:40:37 57.43 56.9 56.9 55.9 56.7 56.3 81.47 80.24 80.24 75.1 75.7 74.5
26/01/2023 06:40:38 59.97 59.08 59.08 56 56.7 56.4 83.21 82.41 82.41 75.2 75.8 74.5
26/01/2023 06:40:39 63.48 62.98 62.98 56 56.7 56.4 86.12 85.33 85.33 75.4 75.8 74.5
26/01/2023 06:40:40 63.79 64.84 64.84 56.1 56.7 56.4 86.21 86.1 86.1 75.5 75.9 74.6
26/01/2023 06:40:41 60.19 62.84 64.84 56.1 56.7 56.4 85.61 86.16 86.16 75.7 75.9 74.6
26/01/2023 06:40:42 61.14 61.49 64.84 56.2 56.8 56.4 84.54 85.59 86.16 75.8 75.9 74.6
26/01/2023 06:40:43 62.37 63 64.84 56.2 56.8 56.4 84.05 85.68 86.16 75.9 76 74.6
26/01/2023 06:40:44 60.31 61.39 64.84 56.2 56.8 56.4 82.23 84.19 86.16 75.9 76 74.6
26/01/2023 06:40:45 60.96 61.44 64.84 56.3 56.8 56.4 81.53 83 86.16 76 76 74.6
26/01/2023 06:40:46 59.86 60.75 64.84 56.3 56.8 56.4 77.65 82.01 86.16 76 76 74.6
26/01/2023 06:40:47 57.32 60.15 64.84 56.3 56.8 56.4 75.01 79.88 86.16 76 76 74.6
26/01/2023 06:40:48 56.27 58.5 64.84 56.3 56.8 56.4 74.73 77.51 86.16 76 76 74.6
26/01/2023 06:40:49 57.13 57.32 64.84 56.3 56.8 56.4 76.54 76.74 86.16 76 76 74.6
26/01/2023 06:40:50 55.38 57.26 64.84 56.3 56.8 56.4 75.09 76.48 86.16 76 76 74.6
26/01/2023 06:40:51 54.53 56.11 64.84 56.3 56.8 56.4 71.28 75.39 86.16 76 75.9 74.6
26/01/2023 06:40:52 54.76 55.25 64.84 56.3 56.7 56.4 72.02 73.29 86.16 76 75.9 74.6
26/01/2023 06:40:53 55.38 55.27 64.84 56.3 56.7 56.4 70.96 72.61 86.16 76 75.9 74.6
26/01/2023 06:40:54 56.56 56.23 64.84 56.3 56.7 56.4 71.8 71.93 86.16 76 75.8 74.6
26/01/2023 06:40:55 54.56 56.15 64.84 56.3 56.7 56.4 70.87 72.4 86.16 76 75.8 74.6
26/01/2023 06:40:56 54.86 55.24 64.84 56.3 56.7 56.4 71.2 71.25 86.16 76 75.8 74.6
26/01/2023 06:40:57 54.38 54.99 64.84 56.3 56.7 56.4 71.82 71.82 86.16 76 75.8 74.6
26/01/2023 06:40:58 54.34 54.76 64.84 56.3 56.7 56.4 71.93 72.29 86.16 76 75.8 74.6
26/01/2023 06:40:59 54.39 54.56 64.84 56.3 56.7 56.4 69.94 71.68 86.16 76 75.8 74.6
26/01/2023 06:41:00 54.22 54.38 64.84 56.3 56.7 56.4 70.2 70.85 86.16 76 75.8 74.6
26/01/2023 06:41:01 54.29 54.53 64.84 56.3 56.7 56.4 68.96 70.42 86.16 76 75.8 74.6
26/01/2023 06:41:02 54.25 54.43 64.84 56.3 56.7 56.4 69.73 69.8 86.16 76 75.8 74.6
26/01/2023 06:41:03 54.3 54.37 64.84 56.3 56.7 56.4 68.86 69.68 86.16 76 75.8 74.6
26/01/2023 06:41:04 54.58 54.5 64.84 56.3 56.7 56.4 69.24 69.58 86.16 76 75.8 74.6
26/01/2023 06:41:05 54.84 54.76 64.84 56.3 56.7 56.4 69.68 69.74 86.16 76 75.8 74.6
26/01/2023 06:41:06 54.36 54.75 64.84 56.3 56.7 56.4 69.42 69.98 86.16 76 75.8 74.6
26/01/2023 06:41:07 54.36 54.53 64.84 56.2 56.7 56.4 69.16 69.54 86.16 75.9 75.7 74.6
26/01/2023 06:41:08 55.67 55.32 64.84 56.2 56.7 56.4 69.52 69.52 86.16 75.8 75.7 74.6
26/01/2023 06:41:09 55.39 55.44 64.84 56.2 56.7 56.4 71.94 71.29 86.16 75.8 75.7 74.6
26/01/2023 06:41:10 54.65 55.39 63 56.2 56.7 56.4 69.91 71.08 86.16 75.8 75.7 74.6
26/01/2023 06:41:11 54.62 54.9 63 56.2 56.7 56.4 71.47 71.35 85.68 75.8 75.7 74.6
26/01/2023 06:41:12 54.78 54.88 63 56.2 56.7 56.4 70.59 71.04 85.68 75.8 75.7 74.6
26/01/2023 06:41:13 55.59 55.35 61.44 56.2 56.7 56.4 70.95 71.32 84.19 75.8 75.7 74.6
26/01/2023 06:41:14 55.43 55.42 61.44 56.2 56.7 56.4 70.98 71.05 83 75.8 75.7 74.6
26/01/2023 06:41:15 55.11 55.49 60.75 56.2 56.7 56.4 71.52 71.67 82.01 75.8 75.7 74.6
26/01/2023 06:41:16 55.07 55.19 60.15 56.1 56.7 56.4 70.18 71.41 79.88 75.8 75.7 74.6
26/01/2023 06:41:17 55.33 55.36 58.5 56.1 56.7 56.4 71.96 71.81 77.51 75.8 75.7 74.6
26/01/2023 06:41:18 55.32 55.39 57.32 56.1 56.7 56.4 69.69 71.3 76.74 75.8 75.7 74.6
26/01/2023 06:41:19 55.68 55.71 57.26 56.1 56.7 56.4 69.25 70.46 76.48 75.8 75.7 74.6
26/01/2023 06:41:20 68.89 67.39 67.39 56.4 56.8 56.4 73.98 73.15 75.39 75.8 75.7 74.6
26/01/2023 06:41:21 57.67 67.25 67.39 56.4 56.8 56.4 69.86 73.17 73.29 75.8 75.7 74.6
26/01/2023 06:41:22 55.58 63.63 67.39 56.4 56.8 56.4 68.54 71.35 73.17 75.8 75.7 74.6
26/01/2023 06:41:23 57.24 60.37 67.39 56.4 56.8 56.4 71.37 70.96 73.17 75.8 75.7 74.6
26/01/2023 06:41:24 55.36 58.7 67.39 56.4 56.8 56.4 70.03 71.3 73.17 75.8 75.7 74.6
26/01/2023 06:41:25 54.22 56.85 67.39 56.4 56.8 56.4 68.94 70.22 73.17 75.8 75.7 74.6
26/01/2023 06:41:26 54.25 55.4 67.39 56.4 56.8 56.4 68.22 69.66 73.17 75.8 75.7 74.6
26/01/2023 06:41:27 55.03 55.11 67.39 56.4 56.8 56.4 68.43 68.93 73.17 75.8 75.7 74.6
26/01/2023 06:41:28 53.86 54.89 67.39 56.4 56.8 56.4 68.12 68.59 73.17 75.8 75.7 74.6
26/01/2023 06:41:29 54.06 54.29 67.39 56.4 56.8 56.4 67.67 68.31 73.17 75.8 75.7 74.6
26/01/2023 06:41:30 53.86 54.19 67.39 56.4 56.8 56.4 67.67 67.87 73.17 75.8 75.7 74.6
26/01/2023 06:41:31 53.88 54.04 67.39 56.4 56.8 56.4 68.26 68.23 73.17 75.8 75.7 74.6
26/01/2023 06:41:32 53.62 53.98 67.39 56.4 56.8 56.4 67.8 68.33 73.17 75.8 75.7 74.6
26/01/2023 06:41:33 53.48 53.95 67.39 56.4 56.8 56.4 67.91 68.16 73.17 75.8 75.7 74.6
26/01/2023 06:41:34 53.81 53.82 67.39 56.4 56.8 56.4 67.76 67.95 73.17 75.8 75.7 74.6
26/01/2023 06:41:35 53.17 53.69 67.39 56.4 56.8 56.4 67.11 67.96 73.17 75.8 75.7 74.6
26/01/2023 06:41:36 53.76 53.63 67.39 56.4 56.8 56.4 67.51 67.54 73.17 75.8 75.7 74.6
26/01/2023 06:41:37 53.2 53.64 67.39 56.4 56.8 56.4 66.82 67.48 73.17 75.8 75.7 74.6
26/01/2023 06:41:38 53.73 53.7 67.39 56.4 56.8 56.4 67.01 67.22 73.17 75.8 75.7 74.6
26/01/2023 06:41:39 54.04 53.96 67.39 56.4 56.8 56.4 67.42 67.46 73.17 75.8 75.7 74.6
26/01/2023 06:41:40 53.65 53.93 67.39 56.4 56.8 56.4 66.22 67.32 73.17 75.8 75.7 74.6
26/01/2023 06:41:41 53.69 53.89 67.39 56.4 56.8 56.4 66.82 66.85 73.17 75.8 75.7 74.6
26/01/2023 06:41:42 54.11 54.01 67.39 56.4 56.8 56.4 67.47 67.29 73.17 75.8 75.7 74.6
26/01/2023 06:41:43 53.97 54.17 67.39 56.4 56.8 56.4 66.57 67.4 73.17 75.8 75.7 74.6
26/01/2023 06:41:44 53.72 53.97 67.39 56.4 56.8 56.4 66.19 66.8 73.17 75.8 75.7 74.6
26/01/2023 06:41:45 53.64 53.96 67.39 56.4 56.8 56.4 67.08 66.95 73.17 75.8 75.7 74.6
26/01/2023 06:41:46 53.8 53.94 67.39 56.4 56.8 56.4 66.45 67.04 73.17 75.8 75.7 74.6
26/01/2023 06:41:47 53.83 53.85 67.39 56.4 56.8 56.4 66.76 66.81 73.17 75.8 75.7 74.6
26/01/2023 06:41:48 53.92 53.93 67.39 56.4 56.8 56.4 66.8 66.91 73.17 75.8 75.7 74.6
26/01/2023 06:41:49 53.41 53.93 67.39 56.4 56.8 56.4 67.09 67.11 73.17 75.8 75.7 74.6
26/01/2023 06:41:50 53.43 53.7 67.25 56.4 56.8 56.4 67 67.15 73.17 75.8 75.7 74.6
26/01/2023 06:41:51 53.33 53.61 63.63 56.4 56.8 56.4 67.7 67.75 71.35 75.8 75.7 74.6
26/01/2023 06:41:52 53.53 53.62 60.37 56.4 56.8 56.4 67.94 67.84 71.3 75.8 75.7 74.6
26/01/2023 06:41:53 53.56 53.76 58.7 56.4 56.8 56.4 67.41 67.95 71.3 75.8 75.7 74.6
26/01/2023 06:41:54 53.56 53.68 56.85 56.4 56.8 56.4 68.73 68.4 70.22 75.8 75.7 74.6
26/01/2023 06:41:55 53.57 53.7 55.4 56.4 56.8 56.4 68.39 68.55 69.66 75.8 75.7 74.6
26/01/2023 06:41:56 53.79 53.76 55.11 56.4 56.8 56.4 67.46 68.55 68.93 75.8 75.7 74.6
26/01/2023 06:41:57 53.8 53.87 54.89 56.4 56.8 56.4 67.63 68.04 68.59 75.8 75.7 74.6
26/01/2023 06:41:58 53.76 53.9 54.29 56.4 56.8 56.4 67.23 67.8 68.55 75.8 75.7 74.6
26/01/2023 06:41:59 53.3 53.78 54.19 56.4 56.8 56.4 66.27 67.34 68.55 75.8 75.7 74.6
26/01/2023 06:42:00 53.67 53.78 54.17 56.4 56.8 56.4 66.78 66.83 68.55 75.8 75.7 74.6
26/01/2023 06:42:01 53.61 53.67 54.17 56.4 56.8 56.4 66.46 66.84 68.55 75.8 75.7 74.6
26/01/2023 06:42:02 53.43 53.66 54.17 56.4 56.8 56.4 65.63 66.67 68.55 75.8 75.7 74.6
26/01/2023 06:42:03 53.31 53.62 54.17 56.4 56.8 56.4 65.76 66.2 68.55 75.8 75.7 74.6
26/01/2023 06:42:04 52.93 53.37 54.17 56.4 56.7 56.4 65.54 65.93 68.55 75.8 75.7 74.6
26/01/2023 06:42:05 53.36 53.42 54.17 56.4 56.7 56.4 66.72 66.49 68.55 75.8 75.7 74.6
26/01/2023 06:42:06 53.06 53.34 54.17 56.4 56.7 56.4 66.24 66.41 68.55 75.8 75.7 74.6
26/01/2023 06:42:07 53.5 53.47 54.17 56.4 56.7 56.4 66.6 66.64 68.55 75.8 75.7 74.6
26/01/2023 06:42:08 53.52 53.57 54.17 56.4 56.7 56.4 66.66 66.82 68.55 75.8 75.7 74.6
26/01/2023 06:42:09 53.59 53.74 54.17 56.4 56.7 56.4 68.1 67.75 68.55 75.8 75.7 74.6
26/01/2023 06:42:10 54.35 54.09 54.17 56.4 56.7 56.4 69.23 68.85 68.85 75.8 75.7 74.6
26/01/2023 06:42:11 54.04 54.12 54.17 56.4 56.7 56.4 67.09 68.94 68.94 75.8 75.7 74.6
26/01/2023 06:42:12 53.73 54.12 54.17 56.4 56.7 56.4 67.15 67.83 68.94 75.8 75.7 74.6
26/01/2023 06:42:13 53.55 53.98 54.12 56.4 56.7 56.4 66.82 67.43 68.94 75.8 75.7 74.6
26/01/2023 06:42:14 53.73 53.83 54.12 56.4 56.7 56.4 67.3 67.24 68.94 75.8 75.7 74.6
26/01/2023 06:42:15 53.89 54.09 54.12 56.4 56.7 56.4 69.08 68.57 68.94 75.8 75.7 74.6
26/01/2023 06:42:16 53.97 54.02 54.12 56.4 56.7 56.4 69.73 69.46 69.46 75.8 75.7 74.6
26/01/2023 06:42:17 53.87 53.96 54.12 56.4 56.7 56.4 70.45 70.3 70.3 75.8 75.7 74.6
26/01/2023 06:42:18 54 54.15 54.15 56.4 56.7 56.4 71.6 71.44 71.44 75.8 75.7 74.6
26/01/2023 06:42:19 54.1 54.11 54.15 56.4 56.7 56.4 73.03 72.77 72.77 75.8 75.7 74.6
26/01/2023 06:42:20 55.57 55.11 55.11 56.4 56.7 56.4 75.42 74.88 74.88 75.8 75.7 74.6
26/01/2023 06:42:21 56.91 56.42 56.42 56.4 56.7 56.4 77.39 76.66 76.66 75.8 75.7 74.6
26/01/2023 06:42:22 56.71 56.64 56.64 56.4 56.7 56.4 78.64 78.05 78.05 75.9 75.7 74.6
26/01/2023 06:42:23 57.91 57.54 57.54 56.4 56.7 56.4 80.98 80.48 80.48 75.9 75.7 74.6
26/01/2023 06:42:24 57.72 57.83 57.83 56.4 56.7 56.4 80.68 81.26 81.26 76 75.7 74.6
26/01/2023 06:42:25 58.18 58.22 58.22 56.4 56.7 56.4 80.15 80.45 81.26 76 75.7 74.6
26/01/2023 06:42:26 57.23 58.12 58.22 56.4 56.7 56.4 78.41 80.35 81.26 76 75.7 74.7
26/01/2023 06:42:27 57.67 57.65 58.22 56.4 56.7 56.4 80.67 80.52 81.26 76.1 75.7 74.7
26/01/2023 06:42:28 56.76 57.65 58.22 56.4 56.7 56.4 80.18 81.37 81.37 76.1 75.7 74.7
26/01/2023 06:42:29 55.93 57.06 58.22 56.4 56.7 56.4 75.08 79.98 81.37 76.1 75.8 74.7
26/01/2023 06:42:30 56.31 56.44 58.22 56.4 56.7 56.4 73.43 77.75 81.37 76.1 75.8 74.7
26/01/2023 06:42:31 55.41 56.34 58.22 56.4 56.7 56.4 70.31 75.48 81.37 76.1 75.8 74.7
26/01/2023 06:42:32 55.91 55.98 58.22 56.4 56.7 56.4 70.55 72.98 81.37 76.1 75.8 74.7
26/01/2023 06:42:33 56.15 56.13 58.22 56.4 56.7 56.4 70.27 71.56 81.37 76.1 75.8 74.7
26/01/2023 06:42:34 55.69 56.05 58.22 56.4 56.7 56.4 70.07 70.69 81.37 76.1 75.8 74.7
26/01/2023 06:42:35 55.51 55.93 58.22 56.4 56.7 56.4 70.38 70.68 81.37 76.1 75.8 74.7
26/01/2023 06:42:36 55.38 55.67 58.22 56.5 56.7 56.4 69.19 70.35 81.37 76.1 75.8 74.7
26/01/2023 06:42:37 55.11 55.55 58.22 56.5 56.7 56.4 69.15 69.66 81.37 76.1 75.8 74.7
26/01/2023 06:42:38 55.28 55.39 58.22 56.5 56.7 56.4 69.05 69.56 81.37 76.1 75.8 74.7
26/01/2023 06:42:39 55.49 55.47 58.22 56.5 56.7 56.4 68.23 69.29 81.37 76.1 75.8 74.7
26/01/2023 06:42:40 55.42 55.69 58.22 56.5 56.7 56.4 69.05 69.07 81.37 76.1 75.8 74.7
26/01/2023 06:42:41 55.07 55.36 58.22 56.5 56.7 56.4 68.18 68.78 81.37 76.1 75.7 74.7
26/01/2023 06:42:42 55.18 55.26 58.22 56.5 56.7 56.4 68.99 68.94 81.37 76.1 75.7 74.7
26/01/2023 06:42:43 55.13 55.31 58.22 56.5 56.7 56.4 68.66 69.02 81.37 76.1 75.7 74.7
26/01/2023 06:42:44 55.11 55.22 58.22 56.5 56.7 56.4 68.19 68.7 81.37 76.1 75.7 74.7
26/01/2023 06:42:45 55.81 55.55 58.22 56.5 56.7 56.4 68.9 68.79 81.37 76.1 75.7 74.7
26/01/2023 06:42:46 55.76 55.71 58.22 56.5 56.7 56.4 69.66 69.47 81.37 76.1 75.7 74.7
26/01/2023 06:42:47 55.57 55.74 58.22 56.5 56.7 56.4 69.45 69.6 81.37 76.1 75.7 74.7
26/01/2023 06:42:48 55.76 55.79 58.22 56.5 56.7 56.4 71.43 71.07 81.37 76.1 75.7 74.7
26/01/2023 06:42:49 55.93 55.9 58.22 56.5 56.7 56.4 70.62 71.39 81.37 76.1 75.7 74.7
26/01/2023 06:42:50 56.79 56.56 58.22 56.5 56.7 56.4 69.27 70.68 81.37 76.1 75.7 74.7
26/01/2023 06:42:51 57.46 57.16 58.22 56.5 56.7 56.4 69.14 69.88 81.37 76.1 75.7 74.7
26/01/2023 06:42:52 58.31 57.93 58.22 56.5 56.7 56.4 70.82 70.52 81.37 76.1 75.7 74.7
26/01/2023 06:42:53 56.89 57.9 58.22 56.5 56.7 56.4 70.27 70.85 81.37 76.1 75.7 74.7
26/01/2023 06:42:54 56.16 57.28 58.22 56.5 56.7 56.4 69.84 70.43 81.37 76.1 75.7 74.7
26/01/2023 06:42:55 56.25 56.71 58.12 56.5 56.7 56.4 70.01 70.31 81.37 76.1 75.7 74.7
26/01/2023 06:42:56 55.34 56.35 57.93 56.5 56.7 56.4 68.47 69.84 81.37 76.1 75.7 74.7
26/01/2023 06:42:57 55.17 55.74 57.93 56.5 56.7 56.4 68.89 69.12 81.37 76.1 75.7 74.7
26/01/2023 06:42:58 55.18 55.43 57.93 56.5 56.7 56.4 68.12 68.91 79.98 76.1 75.7 74.7
26/01/2023 06:42:59 55.66 55.58 57.93 56.5 56.7 56.4 68.61 68.63 77.75 76.1 75.7 74.6
26/01/2023 06:43:00 55.7 55.75 57.93 56.5 56.7 56.4 68.91 69 75.48 76.1 75.7 74.6
26/01/2023 06:43:01 55.46 55.73 57.93 56.5 56.7 56.4 68.28 68.82 72.98 76.1 75.7 74.6
26/01/2023 06:43:02 54.96 55.6 57.93 56.5 56.7 56.4 67.94 68.43 71.56 76.1 75.7 74.6
26/01/2023 06:43:03 55.63 55.53 57.93 56.5 56.7 56.4 68.37 68.43 71.39 76.1 75.7 74.6
26/01/2023 06:43:04 55.44 55.54 57.93 56.5 56.7 56.4 69.27 69.01 71.39 76.1 75.7 74.6
26/01/2023 06:43:05 54.93 55.47 57.93 56.5 56.7 56.4 68.05 68.97 71.39 76.1 75.7 74.6
26/01/2023 06:43:06 55.45 55.4 57.93 56.5 56.7 56.4 69.45 69.35 71.39 76.1 75.7 74.6
26/01/2023 06:43:07 55.4 55.42 57.93 56.5 56.7 56.4 68.87 69.03 71.39 76.1 75.7 74.6
26/01/2023 06:43:08 55.53 55.62 57.93 56.5 56.7 56.4 68.83 69.09 71.39 76.1 75.7 74.6
26/01/2023 06:43:09 55.83 55.81 57.93 56.5 56.7 56.4 69.22 69.28 71.39 76.1 75.7 74.6
26/01/2023 06:43:10 55.63 55.8 57.93 56.6 56.7 56.4 69.03 69.21 71.39 76.1 75.7 74.6
26/01/2023 06:43:11 55.59 55.82 57.93 56.6 56.7 56.4 69.39 69.45 71.39 76.1 75.7 74.6
26/01/2023 06:43:12 55.68 55.73 57.93 56.6 56.7 56.4 69.65 69.63 71.39 76.1 75.7 74.6
26/01/2023 06:43:13 55.84 55.89 57.93 56.6 56.7 56.4 69.64 69.75 71.39 76.1 75.7 74.6
26/01/2023 06:43:14 55.28 55.79 57.93 56.6 56.7 56.4 68.09 69.55 71.39 76.1 75.7 74.6
26/01/2023 06:43:15 55.61 55.65 57.93 56.6 56.7 56.4 68.49 68.77 71.39 76.1 75.7 74.6
26/01/2023 06:43:16 55.67 55.74 57.93 56.6 56.7 56.4 68.85 69.1 71.39 76.1 75.7 74.6
26/01/2023 06:43:17 55.67 55.69 57.93 56.6 56.7 56.4 71.71 71.13 71.39 76.1 75.7 74.6
26/01/2023 06:43:18 56.03 55.99 57.93 56.6 56.7 56.4 70.78 71.37 71.39 76.1 75.7 74.6
26/01/2023 06:43:19 56.75 56.48 57.93 56.6 56.7 56.4 73.2 72.55 72.55 76.1 75.7 74.6
26/01/2023 06:43:20 56.85 56.72 57.93 56.6 56.7 56.4 71.26 72.64 72.64 76.1 75.7 74.6
26/01/2023 06:43:21 56.61 56.74 57.93 56.6 56.7 56.4 71.94 72.37 72.64 76.1 75.7 74.6
26/01/2023 06:43:22 57.26 57.19 57.9 56.6 56.7 56.4 73.23 73 73 76.1 75.7 74.6
26/01/2023 06:43:23 56.58 57.28 57.28 56.6 56.7 56.4 72.34 73.15 73.15 76.1 75.7 74.6
26/01/2023 06:43:24 56.58 56.82 57.28 56.6 56.7 56.4 71.22 72.43 73.15 76.1 75.7 74.6
26/01/2023 06:43:25 56.78 56.82 57.28 56.6 56.7 56.4 72.72 72.48 73.15 76.1 75.7 74.6
26/01/2023 06:43:26 56.54 56.79 57.28 56.6 56.7 56.4 72.83 72.96 73.15 76.1 75.7 74.6
26/01/2023 06:43:27 56.02 56.67 57.28 56.6 56.7 56.4 71.19 72.93 73.15 76.1 75.7 74.6
26/01/2023 06:43:28 55.75 56.25 57.28 56.6 56.7 56.4 71.6 71.91 73.15 76.1 75.7 74.6
26/01/2023 06:43:29 56.23 56.21 57.28 56.6 56.7 56.4 71.24 71.82 73.15 76.1 75.7 74.6
26/01/2023 06:43:30 55.87 56.12 57.28 56.6 56.8 56.4 70.74 71.49 73.15 76.1 75.7 74.6
26/01/2023 06:43:31 55.86 56 57.28 56.6 56.8 56.4 71.94 71.78 73.15 76.1 75.7 74.6
26/01/2023 06:43:32 55.92 56.07 57.28 56.6 56.8 56.4 71.6 71.91 73.15 76.1 75.7 74.6
26/01/2023 06:43:33 56.02 56.05 57.28 56.6 56.8 56.4 71.57 71.95 73.15 76.1 75.7 74.6
26/01/2023 06:43:34 55.82 56 57.28 56.6 56.8 56.4 71.28 71.52 73.15 76.1 75.7 74.6
26/01/2023 06:43:35 55.69 56 57.28 56.6 56.7 56.4 71.71 71.73 73.15 76.1 75.7 74.6
26/01/2023 06:43:36 56.43 56.25 57.28 56.6 56.7 56.4 72.62 72.59 73.15 76.1 75.7 74.6
26/01/2023 06:43:37 57.63 57.13 57.28 56.6 56.7 56.4 75.7 74.93 74.93 76.1 75.6 74.6
26/01/2023 06:43:38 57.15 57.21 57.28 56.6 56.7 56.4 70.99 74.25 74.93 76.1 75.5 74.6
26/01/2023 06:43:39 56.71 57.18 57.28 56.6 56.6 56.4 69.92 72.56 74.93 76.1 75.4 74.6
26/01/2023 06:43:40 56.04 56.85 57.28 56.6 56.6 56.4 70.62 71.08 74.93 76.1 75.3 74.6
26/01/2023 06:43:41 55.92 56.36 57.28 56.6 56.5 56.4 71.85 71.7 74.93 76.1 75.2 74.6
26/01/2023 06:43:42 55.64 56.11 57.28 56.7 56.5 56.4 69.99 71.62 74.93 76.1 75.1 74.6
26/01/2023 06:43:43 55.32 55.86 57.28 56.7 56.5 56.4 70.91 70.92 74.93 76.1 75.1 74.6
26/01/2023 06:43:44 55.41 55.6 57.28 56.7 56.5 56.4 70.2 70.83 74.93 76.1 75.1 74.6
26/01/2023 06:43:45 55.25 55.53 57.28 56.7 56.5 56.4 69.11 70.45 74.93 76.1 75.1 74.6
26/01/2023 06:43:46 55.81 55.76 57.28 56.7 56.5 56.4 69.71 70.22 74.93 76.1 75.1 74.6
26/01/2023 06:43:47 55.39 55.79 57.28 56.7 56.5 56.4 69.44 69.82 74.93 76.1 75.1 74.6
26/01/2023 06:43:48 55.68 55.68 57.28 56.7 56.5 56.4 69.59 69.59 74.93 76.1 75.1 74.6
26/01/2023 06:43:49 55.93 55.87 57.28 56.7 56.5 56.4 70.07 69.95 74.93 76.1 75.1 74.6
26/01/2023 06:43:50 55.86 55.96 57.28 56.7 56.5 56.4 69.45 69.96 74.93 76.1 75.1 74.6
26/01/2023 06:43:51 55.77 55.89 57.28 56.7 56.5 56.4 71 70.82 74.93 76.1 75.1 74.6
26/01/2023 06:43:52 55.57 55.82 57.28 56.7 56.5 56.4 70.32 70.51 74.93 76.1 75.1 74.6
26/01/2023 06:43:53 55.46 55.75 57.21 56.7 56.5 56.4 70.92 70.85 74.93 76.1 75.1 74.6
26/01/2023 06:43:54 55.89 55.8 57.21 56.7 56.5 56.4 71.62 71.48 74.93 76.1 75.1 74.6
26/01/2023 06:43:55 55.47 55.77 57.21 56.7 56.5 56.4 70.59 71.49 74.93 76.1 75.1 74.6
26/01/2023 06:43:56 55.97 55.93 57.21 56.7 56.5 56.4 70.18 70.76 74.93 76.1 75.1 74.6
26/01/2023 06:43:57 55.68 55.9 57.21 56.7 56.5 56.4 69.75 70.41 74.93 76.1 75.1 74.6
26/01/2023 06:43:58 55.5 55.85 57.21 56.7 56.5 56.4 69.66 70.3 74.93 76.1 75.1 74.6
26/01/2023 06:43:59 55.73 55.77 57.21 56.7 56.5 56.4 69.77 69.96 74.93 76.1 75.1 74.6
26/01/2023 06:44:00 55.15 55.69 57.21 56.7 56.5 56.4 69.02 69.81 74.93 76.1 75.1 74.6
26/01/2023 06:44:01 55.87 55.73 57.21 56.7 56.5 56.4 70.49 70.26 74.93 76.1 75.1 74.6
26/01/2023 06:44:02 55.54 55.71 57.21 56.7 56.5 56.5 69.56 69.98 74.93 76.1 75.1 74.6
26/01/2023 06:44:03 55.46 55.72 57.21 56.7 56.5 56.5 69.24 69.86 74.93 76.1 75.1 74.6
26/01/2023 06:44:04 55.3 55.61 57.21 56.7 56.5 56.5 69.48 69.96 74.93 76.1 75.1 74.6
26/01/2023 06:44:05 55.51 55.51 57.21 56.7 56.5 56.5 68.96 69.41 74.93 76.1 75.1 74.6
26/01/2023 06:44:06 55.61 55.67 57.21 56.7 56.5 56.5 69.28 69.28 74.93 76.1 75.1 74.6
26/01/2023 06:44:07 55.89 55.98 57.21 56.7 56.5 56.5 69.02 69.49 74.25 76.1 75.1 74.6
26/01/2023 06:44:08 54.99 55.74 57.18 56.7 56.5 56.5 68.72 69.02 72.56 76.1 75.1 74.6
26/01/2023 06:44:09 55.43 55.45 56.85 56.8 56.5 56.5 68.81 69.05 71.7 76.1 75.1 74.6
26/01/2023 06:44:10 55.39 55.49 56.36 56.8 56.5 56.5 69.17 69.09 71.7 76.1 75.1 74.6
26/01/2023 06:44:11 55.35 55.51 56.11 56.8 56.5 56.5 68.52 69 71.62 76.1 75.1 74.6
26/01/2023 06:44:12 55.28 55.44 55.98 56.8 56.5 56.5 68.64 68.74 71.49 76.1 75.1 74.6
26/01/2023 06:44:13 55.31 55.47 55.98 56.8 56.5 56.5 67.89 68.8 71.49 76.1 75.1 74.6
26/01/2023 06:44:14 55.15 55.32 55.98 56.8 56.5 56.5 68.53 68.53 71.49 76.1 75 74.6
26/01/2023 06:44:15 55.56 55.53 55.98 56.8 56.4 56.5 68.73 68.79 71.49 76 75 74.6
26/01/2023 06:44:16 55.42 55.55 55.98 56.8 56.4 56.5 68.62 68.76 71.49 76 74.9 74.6
26/01/2023 06:44:17 55.19 55.48 55.98 56.8 56.4 56.5 67.71 68.6 71.49 76 74.9 74.6
26/01/2023 06:44:18 55.47 55.45 55.98 56.8 56.4 56.5 68.12 68.35 71.49 76 74.8 74.6
26/01/2023 06:44:19 55.13 55.5 55.98 56.8 56.4 56.5 68.51 68.48 71.49 76 74.8 74.6
26/01/2023 06:44:20 55.27 55.33 55.98 56.8 56.4 56.5 68.77 68.72 71.49 76 74.8 74.6
26/01/2023 06:44:21 55.63 55.74 55.98 56.7 56.4 56.5 68.57 68.74 71.49 75.9 74.7 74.6
26/01/2023 06:44:22 55.07 55.47 55.98 56.7 56.4 56.5 68.14 68.59 71.49 75.7 74.7 74.6
26/01/2023 06:44:23 55.23 55.36 55.98 56.6 56.4 56.5 69.51 69.14 71.49 75.5 74.7 74.6
26/01/2023 06:44:24 55.81 55.65 55.98 56.5 56.4 56.5 69.37 69.48 71.49 75.2 74.7 74.6
26/01/2023 06:44:25 55.5 55.74 55.98 56.4 56.4 56.5 70.32 70.1 70.76 74.8 74.7 74.6
26/01/2023 06:44:26 55.73 55.71 55.98 56.2 56.4 56.5 68.78 70.04 70.41 74.2 74.7 74.6
26/01/2023 06:44:27 56.01 55.96 55.98 56.1 56.4 56.5 69.41 69.56 70.3 73.9 74.7 74.6
26/01/2023 06:44:28 56 55.98 55.98 56.1 56.4 56.5 71.22 70.91 70.91 73.7 74.7 74.6
26/01/2023 06:44:29 56.17 56.13 56.13 56.1 56.4 56.5 72.09 72.12 72.12 73.6 74.7 74.6
26/01/2023 06:44:30 55.65 56.15 56.15 56.1 56.4 56.5 70.05 71.41 72.12 73.6 74.7 74.6
26/01/2023 06:44:31 55.48 55.94 56.15 56.1 56.4 56.5 69.87 70.52 72.12 73.5 74.7 74.6
26/01/2023 06:44:32 55.51 55.68 56.15 56.1 56.4 56.5 69.05 70.16 72.12 73.5 74.7 74.6
26/01/2023 06:44:33 55.58 55.7 56.15 56.1 56.4 56.5 69.64 69.86 72.12 73.5 74.7 74.6
26/01/2023 06:44:34 56.16 56.08 56.15 56.1 56.4 56.5 70.21 70.06 72.12 73.5 74.7 74.6
26/01/2023 06:44:35 55.8 56.03 56.15 56.1 56.4 56.5 69.78 70.05 72.12 73.5 74.7 74.6
26/01/2023 06:44:36 56.14 56.12 56.15 56.1 56.4 56.5 70.25 70.29 72.12 73.4 74.7 74.6
26/01/2023 06:44:37 55.86 56.07 56.15 56.1 56.4 56.5 69.04 70.13 72.12 73.4 74.7 74.6
26/01/2023 06:44:38 55.8 55.96 56.15 56.1 56.4 56.5 69.1 69.57 72.12 73.4 74.7 74.6
26/01/2023 06:44:39 55.94 55.95 56.15 56.1 56.4 56.5 70.11 69.9 72.12 73.4 74.7 74.6
26/01/2023 06:44:40 56.18 56.14 56.15 56.1 56.4 56.5 69.42 69.75 72.12 73.4 74.7 74.6
26/01/2023 06:44:41 56.62 56.5 56.5 56.1 56.4 56.5 71.66 71.21 72.12 73.4 74.7 74.6
26/01/2023 06:44:42 56.03 56.43 56.5 56.1 56.4 56.5 70.73 71.48 72.12 73.4 74.7 74.6
26/01/2023 06:44:43 56.23 56.34 56.5 56.1 56.4 56.5 70.02 70.82 72.12 73.4 74.7 74.6
26/01/2023 06:44:44 55.69 56.21 56.5 56.1 56.4 56.5 69.39 70.51 72.12 73.4 74.7 74.6
26/01/2023 06:44:45 56.98 56.7 56.7 56.1 56.4 56.5 69.98 70.02 72.12 73.4 74.7 74.6
26/01/2023 06:44:46 57.49 57.24 57.24 56.1 56.4 56.5 69.95 70 72.12 73.4 74.7 74.6
26/01/2023 06:44:47 56.65 57.22 57.24 56.1 56.4 56.5 70.28 70.33 72.12 73.4 74.7 74.6
26/01/2023 06:44:48 56.27 56.85 57.24 56.1 56.4 56.5 70.54 70.47 72.12 73.4 74.7 74.6
26/01/2023 06:44:49 56.38 56.57 57.24 56.1 56.4 56.5 70.74 70.75 72.12 73.4 74.7 74.6
26/01/2023 06:44:50 55.89 56.46 57.24 56.1 56.4 56.5 69.84 70.87 72.12 73.4 74.7 74.6
26/01/2023 06:44:51 56.23 56.25 57.24 56.1 56.4 56.5 70.58 70.63 72.12 73.4 74.7 74.6
26/01/2023 06:44:52 56.1 56.22 57.24 56.1 56.4 56.5 69.69 70.8 72.12 73.4 74.7 74.6
26/01/2023 06:44:53 56.42 56.39 57.24 56.1 56.4 56.5 70.18 70.38 72.12 73.4 74.7 74.6
26/01/2023 06:44:54 57.15 56.91 57.24 56.1 56.4 56.5 70.16 70.18 72.12 73.4 74.7 74.6
26/01/2023 06:44:55 58.13 57.8 57.8 56.1 56.4 56.5 71.29 70.99 72.12 73.4 74.7 74.6
26/01/2023 06:44:56 58.97 58.68 58.68 56.2 56.4 56.5 70.92 71.12 72.12 73.4 74.7 74.6
26/01/2023 06:44:57 59.64 59.36 59.36 56.2 56.4 56.5 70.5 71.05 72.12 73.4 74.7 74.6
26/01/2023 06:44:58 58.65 59.43 59.43 56.2 56.4 56.5 70.92 71.01 72.12 73.4 74.7 74.6
26/01/2023 06:44:59 56.68 58.78 59.43 56.2 56.4 56.5 70.14 70.8 71.48 73.4 74.7 74.6
26/01/2023 06:45:00 57.11 57.57 59.43 56.2 56.4 56.5 70.43 70.65 71.48 73.4 74.7 74.6
26/01/2023 06:45:01 56.32 57.34 59.43 56.2 56.4 56.5 73.44 72.73 72.73 73.4 74.7 74.6
26/01/2023 06:45:02 56.8 56.89 59.43 56.2 56.4 56.5 72.14 72.85 72.85 73.3 74.7 74.6
26/01/2023 06:45:03 56.57 56.85 59.43 56.2 56.4 56.5 70.75 72.18 72.85 73.3 74.7 74.6
26/01/2023 06:45:04 56.19 56.65 59.43 56.2 56.4 56.5 70.13 71.41 72.85 73.2 74.7 74.6
26/01/2023 06:45:05 56.06 56.37 59.43 56.2 56.4 56.5 69.99 70.55 72.85 73.2 74.7 74.6
26/01/2023 06:45:06 55.98 56.19 59.43 56.2 56.4 56.5 70.15 70.49 72.85 73.2 74.7 74.6
26/01/2023 06:45:07 56.19 56.22 59.43 56.2 56.4 56.5 69.93 70.26 72.85 73.2 74.7 74.6
26/01/2023 06:45:08 56.22 56.35 59.43 56.2 56.4 56.5 71.33 70.94 72.85 73.2 74.7 74.6
26/01/2023 06:45:09 56.3 56.4 59.43 56.2 56.4 56.5 70.83 71.17 72.85 73.2 74.7 74.6
26/01/2023 06:45:10 56.14 56.27 59.43 56.2 56.4 56.5 72.74 72.25 72.85 73.2 74.7 74.6
26/01/2023 06:45:11 56.21 56.25 59.43 56.2 56.4 56.5 69.46 72.07 72.85 73.2 74.7 74.6
26/01/2023 06:45:12 56.07 56.27 59.43 56.2 56.4 56.5 68.97 70.64 72.85 73.2 74.7 74.6
26/01/2023 06:45:13 55.45 56.09 59.43 56.2 56.4 56.5 68.57 69.67 72.85 73.1 74.7 74.6
26/01/2023 06:45:14 55.8 55.88 59.43 56.2 56.4 56.5 69.01 69.21 72.85 73.1 74.7 74.6
26/01/2023 06:45:15 55.71 55.91 59.43 56.2 56.4 56.5 69.27 69.3 72.85 73.1 74.7 74.6
26/01/2023 06:45:16 55.91 55.93 59.43 56.2 56.4 56.5 69.23 69.3 72.85 73.1 74.7 74.6
26/01/2023 06:45:17 56.34 56.2 59.43 56.2 56.4 56.5 69.57 69.59 72.85 73.1 74.7 74.6
26/01/2023 06:45:18 58 57.56 59.43 56.2 56.4 56.5 70.94 70.48 72.85 73.1 74.7 74.6
26/01/2023 06:45:19 58.6 58.31 59.43 56.2 56.4 56.5 71.4 71.14 72.85 73.1 74.7 74.6
26/01/2023 06:45:20 58.97 58.72 59.43 56.3 56.4 56.5 72.27 72.13 72.85 73.1 74.7 74.6
26/01/2023 06:45:21 57.94 58.69 59.43 56.3 56.4 56.5 70.48 71.79 72.85 73.1 74.7 74.6
26/01/2023 06:45:22 56.66 58.21 59.43 56.3 56.4 56.5 71.19 71.4 72.85 73.1 74.7 74.6
26/01/2023 06:45:23 56.49 57.38 59.43 56.3 56.4 56.5 71.32 71.34 72.85 73.1 74.7 74.6
26/01/2023 06:45:24 56.02 56.72 59.43 56.3 56.4 56.5 70.49 71.24 72.85 73.1 74.7 74.6
26/01/2023 06:45:25 55.92 56.33 59.43 56.3 56.4 56.5 69.51 70.67 72.85 73.1 74.7 74.6
26/01/2023 06:45:26 55.89 56.05 59.43 56.3 56.4 56.5 69.71 69.93 72.85 73.1 74.7 74.6
26/01/2023 06:45:27 55.75 56.03 59.43 56.3 56.4 56.5 69.11 70.16 72.85 73.1 74.7 74.6
26/01/2023 06:45:28 55.69 55.91 58.78 56.3 56.4 56.5 68.94 69.44 72.85 73.1 74.7 74.6
26/01/2023 06:45:29 55.56 55.8 58.72 56.3 56.4 56.5 69.18 69.2 72.85 73.1 74.7 74.6
26/01/2023 06:45:30 55.87 55.87 58.72 56.3 56.4 56.5 68.59 69.12 72.85 73.1 74.7 74.6
26/01/2023 06:45:31 55.62 55.82 58.72 56.3 56.4 56.5 68.94 69.07 72.85 73.1 74.7 74.6
26/01/2023 06:45:32 55.33 55.74 58.72 56.3 56.4 56.5 68.39 69.09 72.25 73.1 74.7 74.6
26/01/2023 06:45:33 55.74 55.67 58.72 56.3 56.4 56.5 68.94 68.86 72.25 73.1 74.7 74.6
26/01/2023 06:45:34 55.67 55.83 58.72 56.3 56.4 56.5 68.92 69.05 72.25 73.1 74.7 74.6
26/01/2023 06:45:35 55.79 55.79 58.72 56.3 56.4 56.5 68.75 69.01 72.25 73.1 74.7 74.6
26/01/2023 06:45:36 55.92 55.96 58.72 56.3 56.4 56.5 70.02 69.69 72.25 73.1 74.7 74.6
26/01/2023 06:45:37 55.37 55.82 58.72 56.3 56.4 56.5 69.54 69.76 72.25 73 74.7 74.6
26/01/2023 06:45:38 55.86 55.8 58.72 56.3 56.4 56.5 69.16 69.72 72.25 72.8 74.7 74.6
26/01/2023 06:45:39 55.73 55.86 58.72 56.2 56.4 56.5 68.82 69.2 72.25 72.5 74.7 74.6
26/01/2023 06:45:40 55.69 55.86 58.72 56.1 56.4 56.5 68.42 68.99 72.13 72.2 74.7 74.6
26/01/2023 06:45:41 55.95 55.94 58.72 56.1 56.4 56.5 68.95 68.95 72.13 71.9 74.7 74.6
26/01/2023 06:45:42 55.89 55.98 58.72 56.1 56.4 56.5 69.37 69.35 72.13 71.6 74.6 74.6
26/01/2023 06:45:43 56.17 56.17 58.72 56 56.4 56.5 69.91 69.74 72.13 71.3 74.6 74.6
26/01/2023 06:45:44 56.34 56.33 58.72 56 56.4 56.5 70.36 70.46 72.13 71.2 74.6 74.6
26/01/2023 06:45:45 56.6 56.54 58.72 56 56.4 56.5 71.34 71.17 72.13 71 74.6 74.6
26/01/2023 06:45:46 56.31 56.54 58.72 56 56.4 56.5 70.89 71.05 72.13 71 74.6 74.6
26/01/2023 06:45:47 56.11 56.39 58.72 56 56.3 56.5 70.53 71.07 72.13 70.9 74.6 74.6
26/01/2023 06:45:48 56.01 56.22 58.72 56 56.3 56.5 69.4 70.76 72.13 70.9 74.6 74.6
26/01/2023 06:45:49 56.05 56.27 58.72 55.9 56.3 56.5 70.8 70.58 72.13 70.9 74.6 74.6
26/01/2023 06:45:50 55.65 56.03 58.69 56 56.3 56.5 71.19 71.05 71.79 70.9 74.6 74.6
26/01/2023 06:45:51 55.71 55.85 58.21 56 56.3 56.5 71.14 71.2 71.4 70.9 74.6 74.6
26/01/2023 06:45:52 56.1 56.06 57.38 56 56.3 56.5 71.9 71.69 71.69 70.9 74.6 74.6
26/01/2023 06:45:53 55.75 56.06 56.72 56 56.3 56.5 70.48 71.64 71.69 70.9 74.6 74.6
26/01/2023 06:45:54 55.92 55.99 56.54 56 56.3 56.5 71.13 71.19 71.69 70.9 74.6 74.7
26/01/2023 06:45:55 56.15 56.15 56.54 56 56.3 56.5 70.99 71.23 71.69 70.9 74.6 74.7
26/01/2023 06:45:56 56.02 56.2 56.54 56 56.3 56.5 71.2 71.38 71.69 70.9 74.6 74.7
26/01/2023 06:45:57 55.91 56.08 56.54 56 56.3 56.5 71.36 71.41 71.69 70.9 74.6 74.7
26/01/2023 06:45:58 56.35 56.32 56.54 56 56.3 56.5 71.79 71.78 71.78 70.9 74.6 74.7
26/01/2023 06:45:59 57.01 56.78 56.78 56 56.3 56.5 71.91 71.99 71.99 70.9 74.6 74.7
26/01/2023 06:46:00 56.91 57.1 57.1 56 56.3 56.5 71.3 71.76 71.99 70.9 74.5 74.7
26/01/2023 06:46:01 56.47 56.74 57.1 56 56.3 56.5 72.26 72.32 72.32 70.9 74.5 74.7
26/01/2023 06:46:02 56.22 56.63 57.1 56 56.3 56.5 71.9 72.19 72.32 70.9 74.5 74.7
26/01/2023 06:46:03 56.13 56.42 57.1 56 56.3 56.5 71.38 71.91 72.32 70.9 74.5 74.7
26/01/2023 06:46:04 56.17 56.25 57.1 56 56.3 56.5 72.19 72.13 72.32 70.9 74.5 74.7
26/01/2023 06:46:05 56.04 56.45 57.1 56 56.3 56.5 71.1 72.11 72.32 70.9 74.5 74.7
26/01/2023 06:46:06 55.66 56.07 57.1 56 56.3 56.5 70.55 71.53 72.32 70.9 74.5 74.7
26/01/2023 06:46:07 55.85 55.88 57.1 56 56.3 56.5 70.66 71.01 72.32 70.9 74.5 74.7
26/01/2023 06:46:08 56.24 56.15 57.1 56 56.3 56.5 70.9 70.95 72.32 70.9 74.5 74.7
26/01/2023 06:46:09 55.83 56.18 57.1 56 56.3 56.5 71.56 71.33 72.32 70.9 74.5 74.7
26/01/2023 06:46:10 56.11 56.12 57.1 56 56.3 56.5 72.22 72.1 72.32 70.9 74.5 74.7
26/01/2023 06:46:11 55.86 56.18 57.1 56 56.3 56.5 72.64 72.53 72.53 70.9 74.5 74.7
26/01/2023 06:46:12 55.71 55.91 57.1 56 56.3 56.5 72.06 72.43 72.53 70.9 74.5 74.7
26/01/2023 06:46:13 55.61 55.83 57.1 56 56.3 56.5 71.25 72.41 72.53 70.9 74.5 74.7
26/01/2023 06:46:14 56.4 56.22 57.1 56 56.3 56.5 69.87 71.52 72.53 70.9 74.5 74.7
26/01/2023 06:46:15 56.79 56.64 57.1 56 56.3 56.5 70.26 70.65 72.53 70.9 74.5 74.7
26/01/2023 06:46:16 56.83 56.8 57.1 56.1 56.3 56.5 70.01 70.52 72.53 70.9 74.5 74.7
26/01/2023 06:46:17 56.71 56.83 57.1 56.1 56.3 56.5 70.6 70.94 72.53 70.9 74.5 74.7
26/01/2023 06:46:18 56.66 56.78 57.1 56.1 56.3 56.5 69.63 70.36 72.53 70.9 74.5 74.7
26/01/2023 06:46:19 57.07 56.97 57.1 56.1 56.3 56.5 70.29 70.39 72.53 70.9 74.5 74.7
26/01/2023 06:46:20 57.1 57.1 57.1 55.8 56.3 56.5 70.45 70.5 72.53 70.9 74.5 74.7
26/01/2023 06:46:21 56.59 57.06 57.1 55.8 56.3 56.5 70.27 70.8 72.53 70.9 74.5 74.7
26/01/2023 06:46:22 56.18 56.74 57.1 55.8 56.3 56.5 70.31 70.39 72.53 70.9 74.5 74.7
26/01/2023 06:46:23 55.85 56.45 57.1 55.8 56.3 56.5 69.11 70.35 72.53 70.9 74.5 74.7
26/01/2023 06:46:24 56.04 56.18 57.1 55.8 56.3 56.5 69.3 69.73 72.53 70.9 74.5 74.7
26/01/2023 06:46:25 56.06 56.13 57.1 55.8 56.3 56.5 69.57 69.62 72.53 70.9 74.5 74.7
26/01/2023 06:46:26 56.54 56.42 57.1 55.8 56.3 56.5 69.57 69.76 72.53 70.9 74.5 74.7
26/01/2023 06:46:27 56.73 56.62 57.1 55.8 56.3 56.5 70.66 70.35 72.53 70.9 74.5 74.7
26/01/2023 06:46:28 56.61 56.75 57.1 55.8 56.3 56.5 70.17 70.41 72.53 70.9 74.5 74.7
26/01/2023 06:46:29 56.73 56.7 57.1 55.8 56.3 56.5 70.44 70.47 72.53 70.9 74.5 74.7
26/01/2023 06:46:30 56.36 56.71 57.1 55.8 56.3 56.5 70.09 70.63 72.53 70.9 74.5 74.7
26/01/2023 06:46:31 55.76 56.49 57.1 55.8 56.3 56.5 69.6 70.13 72.53 70.9 74.5 74.7
26/01/2023 06:46:32 56.15 56.23 57.1 55.8 56.3 56.5 70.28 70.23 72.53 70.9 74.5 74.7
26/01/2023 06:46:33 55.76 56.16 57.1 55.9 56.3 56.5 71.55 71.13 72.53 70.9 74.5 74.7
26/01/2023 06:46:34 55.69 55.87 57.1 55.9 56.3 56.5 70.68 71.42 72.53 71 74.5 74.7
26/01/2023 06:46:35 55.5 55.85 57.1 55.9 56.3 56.5 70.38 70.75 72.53 71 74.5 74.7
26/01/2023 06:46:36 55.46 55.65 57.1 55.9 56.3 56.5 70.28 70.8 72.53 71 74.5 74.7
26/01/2023 06:46:37 55.49 55.6 57.1 55.9 56.3 56.5 70.72 70.81 72.53 71 74.5 74.7
26/01/2023 06:46:38 55 55.63 57.1 55.9 56.3 56.5 70.14 70.63 72.53 71 74.5 74.7
26/01/2023 06:46:39 55.86 55.67 57.1 55.9 56.3 56.5 70.19 70.64 72.53 71 74.5 74.7
26/01/2023 06:46:40 55.29 55.59 57.1 55.9 56.3 56.5 68.83 70.27 72.53 71 74.5 74.7
26/01/2023 06:46:41 55.9 55.83 57.1 55.9 56.2 56.5 69.99 69.82 72.43 71 74.5 74.7
26/01/2023 06:46:42 55.12 55.69 57.1 55.9 56.2 56.5 69.32 69.74 72.41 71 74.5 74.7
26/01/2023 06:46:43 55.46 55.52 57.1 55.9 56.2 56.5 70.71 70.28 71.52 71 74.5 74.7
26/01/2023 06:46:44 55.65 55.64 57.1 55.9 56.2 56.5 70.8 70.7 71.42 71 74.5 74.7
26/01/2023 06:46:45 55.74 55.78 57.1 55.9 56.2 56.5 73.15 72.39 72.39 71 74.5 74.7
26/01/2023 06:46:46 56.76 56.52 57.1 55.9 56.2 56.5 71.08 72.34 72.39 71 74.5 74.7
26/01/2023 06:46:47 58.04 57.68 57.68 55.9 56.2 56.5 72.32 72.19 72.39 71.1 74.5 74.7
26/01/2023 06:46:48 57.67 58.06 58.06 55.9 56.2 56.5 74.69 74.28 74.28 71.1 74.5 74.7
26/01/2023 06:46:49 56.88 57.53 58.06 56 56.2 56.5 73.89 74.34 74.34 71.1 74.5 74.7
26/01/2023 06:46:50 56.47 57.19 58.06 56 56.2 56.5 72.84 74.1 74.34 71.1 74.5 74.7
26/01/2023 06:46:51 56.37 56.82 58.06 56 56.2 56.5 73.2 73.91 74.34 71.1 74.5 74.7
26/01/2023 06:46:52 56.22 56.51 58.06 56 56.2 56.5 76.13 75.71 75.71 71.2 74.5 74.7
26/01/2023 06:46:53 56.22 56.51 58.06 56 56.2 56.5 72.13 74.7 75.71 71.2 74.5 74.7
26/01/2023 06:46:54 55.92 56.19 58.06 56 56.2 56.5 71.36 73.28 75.71 71.2 74.5 74.7
26/01/2023 06:46:55 55.64 56.1 58.06 56 56.2 56.5 69.84 72.05 75.71 71.2 74.5 74.7
26/01/2023 06:46:56 55.76 55.83 58.06 56 56.2 56.5 70.02 70.79 75.71 71.2 74.5 74.7
26/01/2023 06:46:57 56.13 56.04 58.06 56 56.2 56.5 70.65 70.73 75.71 71.2 74.5 74.7
26/01/2023 06:46:58 56.4 56.35 58.06 56 56.2 56.5 72.46 71.92 75.71 71.2 74.5 74.7
26/01/2023 06:46:59 56.71 56.61 58.06 56 56.2 56.5 73.22 73.08 75.71 71.2 74.5 74.7
26/01/2023 06:47:00 57.13 56.96 58.06 56 56.2 56.5 71.22 72.8 75.71 71.3 74.5 74.7
26/01/2023 06:47:01 56.87 57.05 58.06 56 56.2 56.5 70.35 71.8 75.71 71.3 74.5 74.7
26/01/2023 06:47:02 56.43 56.91 58.06 56 56.2 56.5 71.1 71.42 75.71 71.3 74.4 74.7
26/01/2023 06:47:03 56.13 56.54 58.06 56.1 56.2 56.5 70.97 71.15 75.71 71.3 74.4 74.7
26/01/2023 06:47:04 55.63 56.36 58.06 56.1 56.2 56.5 70.98 71.15 75.71 71.3 74.4 74.7
26/01/2023 06:47:05 56 55.98 58.06 56.1 56.2 56.5 71.13 71.25 75.71 71.3 74.4 74.7
26/01/2023 06:47:06 55.84 56.04 58.06 56.1 56.2 56.5 70.57 71.26 75.71 71.3 74.4 74.7
26/01/2023 06:47:07 55.74 55.91 58.06 56.1 56.2 56.5 72.66 72.24 75.71 71.3 74.4 74.7
26/01/2023 06:47:08 55.98 55.98 58.06 56.1 56.2 56.6 70.91 72.09 75.71 71.3 74.4 74.7
26/01/2023 06:47:09 55.82 56.01 58.06 56.1 56.2 56.6 72.43 72.31 75.71 71.3 74.4 74.7
26/01/2023 06:47:10 56.01 56.02 58.06 56.1 56.2 56.6 72.33 72.55 75.71 71.4 74.4 74.7
26/01/2023 06:47:11 55.81 56.06 58.06 56.1 56.2 56.6 72.2 72.42 75.71 71.4 74.4 74.7
26/01/2023 06:47:12 55.64 55.88 58.06 56.1 56.2 56.6 71.59 72.21 75.71 71.4 74.4 74.7
26/01/2023 06:47:13 56.07 55.96 58.06 56.1 56.2 56.6 71.29 71.88 75.71 71.4 74.4 74.7
26/01/2023 06:47:14 55.77 55.9 58.06 56.1 56.2 56.6 72.7 72.43 75.71 71.4 74.4 74.7
26/01/2023 06:47:15 55.68 55.86 58.06 56.1 56.2 56.6 72.35 72.5 75.71 71.4 74.4 74.7
26/01/2023 06:47:16 55.52 55.8 58.06 56.1 56.2 56.6 71.37 72.44 75.71 71.4 74.4 74.7
26/01/2023 06:47:17 55.88 55.84 58.06 56.1 56.2 56.6 71.88 72.02 75.71 71.4 74.4 74.7
26/01/2023 06:47:18 55.76 55.9 57.53 56.1 56.2 56.6 71.74 72.22 75.71 71.4 74.4 74.7
26/01/2023 06:47:19 55.59 55.92 57.19 56.1 56.2 56.6 72.1 72.1 75.71 71.4 74.4 74.7
26/01/2023 06:47:20 55.87 55.85 57.05 56.1 56.2 56.6 72.7 72.56 75.71 71.4 74.4 74.7
26/01/2023 06:47:21 56.04 56.01 57.05 56.1 56.2 56.6 70.72 72.49 75.71 71.3 74.4 74.7
26/01/2023 06:47:22 56.12 56.11 57.05 56.1 56.2 56.6 72.9 72.5 74.7 71.3 74.4 74.7
26/01/2023 06:47:23 55.96 56.25 57.05 56.1 56.2 56.6 71.52 72.7 73.28 71.2 74.4 74.7
26/01/2023 06:47:24 55.74 56.02 57.05 56.1 56.2 56.6 71.1 71.85 73.08 71.1 74.4 74.7
26/01/2023 06:47:25 56.13 56.11 57.05 56.1 56.2 56.6 69.78 71.51 73.08 70.9 74.4 74.7
26/01/2023 06:47:26 55.72 56.05 57.05 56.1 56.2 56.6 70.96 70.83 73.08 70.9 74.4 74.7
26/01/2023 06:47:27 55.59 55.83 57.05 56.1 56.2 56.6 69.76 70.73 73.08 70.7 74.4 74.7
26/01/2023 06:47:28 55.62 55.78 57.05 56.1 56.2 56.6 70.65 70.64 73.08 70.6 74.4 74.7
26/01/2023 06:47:29 55.77 55.83 57.05 56.1 56.2 56.6 71.88 71.58 72.8 70.6 74.4 74.7
26/01/2023 06:47:30 55.57 55.84 57.05 56.1 56.2 56.6 70.5 71.48 72.7 70.6 74.4 74.7
26/01/2023 06:47:31 55.64 55.83 56.91 56.1 56.2 56.6 69.65 70.96 72.7 70.6 74.4 74.7
26/01/2023 06:47:32 55.34 55.67 56.54 56.1 56.2 56.6 69.91 70.25 72.7 70.6 74.4 74.7
26/01/2023 06:47:33 55.5 55.51 56.36 56.1 56.2 56.6 69.24 70.13 72.7 70.6 74.4 74.7
26/01/2023 06:47:34 55.39 55.67 56.25 56.1 56.2 56.6 69.47 69.8 72.7 70.6 74.4 74.7
26/01/2023 06:47:35 55.44 55.46 56.25 56.1 56.2 56.6 69.03 69.47 72.7 70.6 74.3 74.7
26/01/2023 06:47:36 55.66 55.64 56.25 56.1 56.2 56.6 70.05 69.83 72.7 70.6 74.2 74.7
26/01/2023 06:47:37 55.92 55.84 56.25 56.1 56.2 56.6 70.29 70.12 72.7 70.6 74.1 74.7
26/01/2023 06:47:38 56.06 56.1 56.25 56.1 56.2 56.6 71.33 71.16 72.7 70.6 74 74.7
26/01/2023 06:47:39 56 56.06 56.25 56.1 56.1 56.6 71.59 71.57 72.7 70.6 74 74.7
26/01/2023 06:47:40 56.03 56.1 56.25 56.1 56.1 56.6 70.55 71.63 72.7 70.6 74 74.7
26/01/2023 06:47:41 55.81 56.04 56.25 56.1 56.1 56.6 69.38 70.74 72.7 70.6 74 74.7
26/01/2023 06:47:42 55.97 56.07 56.25 56.1 56.1 56.6 69.24 69.95 72.7 70.6 73.9 74.7
26/01/2023 06:47:43 55.7 56.19 56.25 56.1 56.1 56.6 69.37 69.62 72.7 70.6 73.9 74.7
26/01/2023 06:47:44 55.41 55.76 56.25 56.1 56.1 56.6 69.83 69.78 72.7 70.6 73.9 74.7
26/01/2023 06:47:45 55.64 55.7 56.25 56.1 56.1 56.6 69.73 69.84 72.7 70.6 73.9 74.7
26/01/2023 06:47:46 55.55 55.66 56.25 56.1 56.1 56.6 69.3 69.76 72.7 70.6 73.9 74.7
26/01/2023 06:47:47 55.45 55.69 56.25 56.1 56.1 56.6 69.1 69.54 72.7 70.6 73.9 74.7
26/01/2023 06:47:48 55.57 55.66 56.25 56.1 56.1 56.6 69.52 69.57 72.7 70.6 73.9 74.7
26/01/2023 06:47:49 55.41 55.6 56.25 56.1 56.1 56.6 69.1 69.57 72.7 70.6 73.9 74.7
26/01/2023 06:47:50 55.62 55.68 56.25 56.1 56.1 56.6 69.44 69.44 72.7 70.6 73.9 74.7
26/01/2023 06:47:51 55.32 55.56 56.25 56.1 56.1 56.6 69.5 69.79 72.7 70.6 73.9 74.7
26/01/2023 06:47:52 55.44 55.51 56.25 56.1 56.1 56.6 70.52 70.42 72.7 70.6 73.9 74.7
26/01/2023 06:47:53 55.79 55.69 56.19 56.1 56.1 56.6 72.33 71.79 71.85 70.6 73.9 74.7
26/01/2023 06:47:54 55.86 55.89 56.19 56.1 56.1 56.6 70.77 71.56 71.79 70.6 73.9 74.7
26/01/2023 06:47:55 55.72 55.93 56.19 56.1 56.1 56.6 72.03 71.9 71.9 70.6 73.9 74.7
26/01/2023 06:47:56 56.23 56.11 56.19 56.1 56.1 56.6 72.4 72.25 72.25 70.6 73.9 74.7
26/01/2023 06:47:57 55.76 56.07 56.19 56.1 56.1 56.6 72.3 72.41 72.41 70.7 73.9 74.7
26/01/2023 06:47:58 55.27 55.85 56.19 56.1 56.1 56.6 72.05 72.44 72.44 70.7 73.9 74.7
26/01/2023 06:47:59 55.8 55.76 56.19 56.1 56.1 56.6 72.41 72.57 72.57 70.7 73.9 74.7
26/01/2023 06:48:00 56.51 56.32 56.32 56.1 56.1 56.6 73.27 73.09 73.09 70.7 73.9 74.7
26/01/2023 06:48:01 56.32 56.45 56.45 56.1 56.1 56.6 72.83 73.13 73.13 70.7 73.9 74.7
26/01/2023 06:48:02 56.66 56.61 56.61 56.1 56.1 56.6 73.06 73.29 73.29 70.7 73.9 74.7
26/01/2023 06:48:03 57.96 57.78 57.78 56.1 56.1 56.6 71.74 72.98 73.29 70.7 73.9 74.7
26/01/2023 06:48:04 57.38 58.22 58.22 56.1 56.1 56.6 71.12 72.16 73.29 70.7 73.9 74.7
26/01/2023 06:48:05 58.84 58.76 58.76 56.1 56.1 56.6 72.82 72.55 73.29 70.8 73.9 74.7
26/01/2023 06:48:06 56.25 58.38 58.76 56.1 56.1 56.6 71.83 72.76 73.29 70.8 73.9 74.7
26/01/2023 06:48:07 56.36 57.2 58.76 56.1 56.1 56.6 71.54 72.04 73.29 70.8 73.9 74.7
26/01/2023 06:48:08 57.12 56.98 58.76 56.1 56.1 56.6 71.92 72.41 73.29 70.8 73.9 74.7
26/01/2023 06:48:09 57.34 57.28 58.76 56.1 56.1 56.6 72.19 72.22 73.29 70.8 73.9 74.7
26/01/2023 06:48:10 57.43 57.5 58.76 56.1 56.1 56.6 71.82 72.63 73.29 70.8 73.9 74.7
26/01/2023 06:48:11 56.96 57.32 58.76 56.1 56.1 56.6 72.21 72.27 73.29 70.8 73.9 74.7
26/01/2023 06:48:12 56.05 57.05 58.76 56.1 56.1 56.6 72.53 72.8 73.29 70.8 73.9 74.7
26/01/2023 06:48:13 56.3 56.5 58.76 56.1 56.1 56.6 71.76 72.41 73.29 70.8 73.9 74.7
26/01/2023 06:48:14 55.87 56.37 58.76 56.1 56.1 56.6 73.15 72.88 73.29 70.8 73.9 74.7
26/01/2023 06:48:15 55.84 56.13 58.76 56.1 56.1 56.6 71.98 72.82 73.29 70.9 73.9 74.7
26/01/2023 06:48:16 55.94 56.01 58.76 56.1 56.1 56.6 71.58 72.42 73.29 70.9 73.9 74.7
26/01/2023 06:48:17 55.98 56.09 58.76 56.2 56.1 56.6 71.57 71.83 73.29 70.9 73.9 74.7
26/01/2023 06:48:18 56.25 56.21 58.76 56.2 56.1 56.6 72.15 72.3 73.29 70.9 73.9 74.7
26/01/2023 06:48:19 56.29 56.29 58.76 56.1 56.1 56.6 73.34 72.99 73.29 70.9 73.9 74.7
26/01/2023 06:48:20 57.29 57.03 58.76 56.2 56.1 56.6 73.61 73.53 73.53 70.9 73.9 74.7
26/01/2023 06:48:21 57.29 57.28 58.76 56.2 56.1 56.6 72.68 73.55 73.55 70.9 73.9 74.7
26/01/2023 06:48:22 56.92 57.19 58.76 56.2 56.1 56.6 74.92 74.59 74.59 70.9 73.9 74.7
26/01/2023 06:48:23 57.09 57.42 58.76 56.2 56.1 56.6 73.15 74.29 74.59 70.9 73.9 74.7
26/01/2023 06:48:24 56.61 57.07 58.76 56.2 56.1 56.6 75.11 74.73 74.73 70.9 73.9 74.7
26/01/2023 06:48:25 56.93 56.9 58.76 56.2 56.1 56.6 75.83 75.86 75.86 70.9 73.9 74.7
26/01/2023 06:48:26 56.67 56.86 58.76 56.2 56.1 56.6 72.27 75.28 75.86 70.9 73.9 74.7
26/01/2023 06:48:27 57.34 57.15 58.76 56.2 56.1 56.6 73.31 73.7 75.86 71 73.9 74.7
26/01/2023 06:48:28 57.33 57.36 58.76 56.2 56.1 56.6 72.42 73.53 75.86 71 73.9 74.7
26/01/2023 06:48:29 57.15 57.31 58.76 56.2 56.1 56.6 71.88 72.9 75.86 71 73.9 74.7
26/01/2023 06:48:30 58.1 58.15 58.76 56.2 56.1 56.6 72.87 73.22 75.86 71 73.9 74.7
26/01/2023 06:48:31 66.4 65.15 65.15 56.3 56.2 56.6 72.65 72.8 75.86 71 73.9 74.7
26/01/2023 06:48:32 56 63.6 65.15 56.3 56.2 56.6 72.13 72.54 75.86 71 74 74.7
26/01/2023 06:48:33 56.62 60.45 65.15 56.3 56.2 56.6 75.14 74.46 75.86 71 74 74.7
26/01/2023 06:48:34 57.7 58.55 65.15 56.3 56.2 56.6 76.16 75.6 75.86 71 74 74.7
26/01/2023 06:48:35 58.47 58.37 65.15 56.3 56.2 56.6 78.63 77.89 77.89 71.1 74 74.7
26/01/2023 06:48:36 56.99 58.38 65.15 56.3 56.2 56.6 77.25 77.9 77.9 71.1 74 74.7
26/01/2023 06:48:37 58.2 58.07 65.15 56.3 56.2 56.6 81.47 80.65 80.65 71.2 74 74.7
26/01/2023 06:48:38 57.57 58.14 65.15 56.3 56.2 56.6 78.44 80.77 80.77 71.3 74 74.7
26/01/2023 06:48:39 57.78 57.94 65.15 56.3 56.2 56.6 78.78 79.48 80.77 71.4 74 74.7
26/01/2023 06:48:40 58.52 58.39 65.15 56.4 56.2 56.6 81.7 80.79 80.79 71.5 74.1 74.7
26/01/2023 06:48:41 61.34 60.96 65.15 56.4 56.2 56.6 80.68 80.99 80.99 71.6 74.1 74.7
26/01/2023 06:48:42 56.62 60.73 65.15 56.4 56.2 56.6 76.5 80.68 80.99 71.7 74.1 74.7
26/01/2023 06:48:43 57.36 58.62 65.15 56.4 56.2 56.6 77.43 78.47 80.99 71.7 74.1 74.7
26/01/2023 06:48:44 57.05 57.98 65.15 56.4 56.2 56.6 77.82 78.09 80.99 71.7 74.1 74.7
26/01/2023 06:48:45 56.03 57.34 65.15 56.4 56.2 56.6 74.99 78.01 80.99 71.8 74.1 74.7
26/01/2023 06:48:46 55.47 56.63 65.15 56.4 56.2 56.6 74.43 76.61 80.99 71.8 74.1 74.7
26/01/2023 06:48:47 55.32 55.86 65.15 56.4 56.2 56.6 73.16 75.15 80.99 71.8 74.1 74.7
26/01/2023 06:48:48 55.54 55.66 65.15 56.4 56.2 56.6 73.05 73.97 80.99 71.8 74.1 74.7
26/01/2023 06:48:49 55.34 55.63 65.15 56.4 56.2 56.6 73.47 73.9 80.99 71.8 74.1 74.7
26/01/2023 06:48:50 55.39 55.46 65.15 56.4 56.2 56.6 73.19 73.46 80.99 71.8 74.1 74.7
26/01/2023 06:48:51 55.01 55.47 65.15 56.4 56.2 56.6 72.32 73.48 80.99 71.8 74.1 74.7
26/01/2023 06:48:52 55.18 55.29 65.15 56.4 56.2 56.6 71.58 72.54 80.99 71.8 74.1 74.7
26/01/2023 06:48:53 55.42 55.41 65.15 56.4 56.2 56.6 71.75 72.21 80.99 71.8 74.1 74.7
26/01/2023 06:48:54 55.61 55.56 65.15 56.4 56.2 56.6 73.17 72.82 80.99 71.8 74.1 74.7
26/01/2023 06:48:55 55.44 55.57 65.15 56.4 56.2 56.6 71.69 72.86 80.99 71.9 74.1 74.7
26/01/2023 06:48:56 55.76 55.77 65.15 56.4 56.2 56.6 75.79 74.7 80.99 71.9 74.1 74.7
26/01/2023 06:48:57 55.49 55.69 65.15 56.4 56.2 56.6 73.92 74.61 80.99 71.9 74.1 74.7
26/01/2023 06:48:58 55.2 55.57 65.15 56.4 56.2 56.6 73.68 74.45 80.99 71.9 74.1 74.7
26/01/2023 06:48:59 55.56 55.55 65.15 56.4 56.2 56.6 73.95 74.12 80.99 71.9 74.1 74.7
26/01/2023 06:49:00 55.37 55.54 65.15 56.4 56.2 56.6 74.36 74.44 80.99 71.9 74.1 74.7
26/01/2023 06:49:01 55.86 55.75 63.6 56.4 56.2 56.6 76.16 75.77 80.99 72 74.1 74.7
26/01/2023 06:49:02 55.33 55.8 60.96 56.4 56.2 56.6 75.83 75.95 80.99 72 74.2 74.7
26/01/2023 06:49:03 54.99 55.45 60.96 56.4 56.2 56.6 76.93 76.56 80.99 72 74.2 74.7
26/01/2023 06:49:04 56.17 55.86 60.96 56.4 56.2 56.6 76.95 76.97 80.99 72.1 74.2 74.7
26/01/2023 06:49:05 55.49 55.86 60.96 56.4 56.2 56.6 75.97 76.85 80.99 72.1 74.2 74.7
26/01/2023 06:49:06 56.02 55.93 60.96 56.4 56.2 56.6 75.78 76.53 80.99 72.1 74.2 74.7
26/01/2023 06:49:07 55.91 56.1 60.96 56.4 56.2 56.6 75.84 76.12 80.99 72.1 74.2 74.7
26/01/2023 06:49:08 56.52 56.33 60.96 56.4 56.2 56.6 76.84 76.62 80.99 72.2 74.2 74.7
26/01/2023 06:49:09 59.58 59.15 60.96 56.4 56.2 56.6 77.65 77.72 80.99 72.2 74.2 74.7
26/01/2023 06:49:10 57.95 58.23 60.96 56.4 56.2 56.6 80.33 80.03 80.99 72.3 74.2 74.7
26/01/2023 06:49:11 63.06 62.33 62.33 56.5 56.2 56.6 85.4 84.13 84.13 72.6 74.3 74.8
26/01/2023 06:49:12 60.91 61.85 62.33 56.5 56.3 56.6 87.61 86.54 86.54 73 74.4 74.8
26/01/2023 06:49:13 61.67 61.7 62.33 56.6 56.3 56.6 85.49 86.77 86.77 73.3 74.4 74.8
26/01/2023 06:49:14 63.55 62.96 62.96 56.6 56.3 56.6 87.38 87.06 87.06 73.6 74.5 74.8
26/01/2023 06:49:15 66.21 65.51 65.51 56.7 56.3 56.6 88.95 88.43 88.43 74.1 74.7 74.8
26/01/2023 06:49:16 65.51 65.65 65.65 56.8 56.4 56.6 90.91 90.29 90.29 74.7 74.9 74.9
26/01/2023 06:49:17 65.58 65.63 65.65 56.9 56.4 56.6 89.06 90.06 90.29 75.1 75 74.9
26/01/2023 06:49:18 63.27 65.64 65.65 57 56.4 56.6 87.26 89.48 90.29 75.3 75.1 74.9
26/01/2023 06:49:19 62.19 64.26 65.65 57 56.4 56.6 86.1 88.03 90.29 75.5 75.1 75
26/01/2023 06:49:20 58.02 62.86 65.65 57 56.4 56.6 83.63 86.9 90.29 75.6 75.2 75
26/01/2023 06:49:21 56.97 60.46 65.65 57 56.4 56.6 82.91 85.12 90.29 75.7 75.2 75
26/01/2023 06:49:22 56.39 58.62 65.65 57 56.4 56.6 83.25 84.01 90.29 75.7 75.2 75
26/01/2023 06:49:23 56.2 57.33 65.65 57 56.4 56.6 82.19 83.41 90.29 75.8 75.2 75
26/01/2023 06:49:24 56.35 56.69 65.65 57 56.4 56.6 81.28 82.76 90.29 75.8 75.3 75
26/01/2023 06:49:25 55.77 56.44 65.65 57 56.4 56.6 80.59 81.79 90.29 75.9 75.3 75
26/01/2023 06:49:26 56.33 56.46 65.65 57 56.4 56.6 80.91 81.22 90.29 75.9 75.3 75
26/01/2023 06:49:27 55.9 56.2 65.65 57 56.4 56.6 81.83 81.58 90.29 76 75.3 75
26/01/2023 06:49:28 55.8 56.07 65.65 57 56.4 56.6 80.85 81.52 90.29 76 75.3 75
26/01/2023 06:49:29 55.28 55.81 65.65 57 56.4 56.6 81.19 81.33 90.29 76.1 75.3 75
26/01/2023 06:49:30 56.01 55.92 65.65 57 56.4 56.6 80.73 81.16 90.29 76.1 75.3 75
26/01/2023 06:49:31 55.42 56 65.65 57 56.4 56.6 80.6 80.88 90.29 76.1 75.3 75
26/01/2023 06:49:32 55.24 55.63 65.65 57 56.4 56.6 81.19 81.07 90.29 76.2 75.4 75
26/01/2023 06:49:33 55.03 55.31 65.65 57 56.4 56.6 81.42 81.33 90.29 76.2 75.4 75
26/01/2023 06:49:34 55.1 55.23 65.65 57 56.4 56.6 81.39 81.47 90.29 76.3 75.4 75
26/01/2023 06:49:35 55.28 55.29 65.65 57 56.4 56.6 80.65 81.47 90.29 76.3 75.4 75
26/01/2023 06:49:36 55.14 55.29 65.65 57 56.4 56.6 80.82 81.07 90.29 76.3 75.4 75
26/01/2023 06:49:37 55.19 55.29 65.65 57 56.4 56.6 80.66 80.85 90.29 76.4 75.4 75.1
26/01/2023 06:49:38 54.69 55.2 65.65 57 56.4 56.6 79.9 80.97 90.29 76.4 75.4 75.1
26/01/2023 06:49:39 55.7 55.44 65.65 57 56.4 56.6 73.83 80.04 90.29 76.4 75.4 75.1
26/01/2023 06:49:40 56.72 56.3 65.65 57 56.4 56.6 73.61 77.28 90.29 76.4 75.4 75.1
26/01/2023 06:49:41 57.97 57.59 65.65 57 56.4 56.6 73.58 75.27 90.29 76.4 75.5 75.1
26/01/2023 06:49:42 60.2 59.47 65.65 57 56.5 56.6 76.88 76.12 90.29 76.4 75.5 75.1
26/01/2023 06:49:43 61.14 60.66 65.65 57.1 56.5 56.6 77.04 77.2 90.29 76.4 75.5 75.1
26/01/2023 06:49:44 59.04 60.62 65.65 57.1 56.5 56.6 72.12 76.46 90.29 76.5 75.5 75.1
26/01/2023 06:49:45 58.32 59.63 65.65 57.1 56.5 56.6 74.86 74.84 90.29 76.5 75.5 75.1
26/01/2023 06:49:46 57.98 58.86 65.64 57.1 56.5 56.6 74.83 75.06 90.06 76.5 75.5 75
26/01/2023 06:49:47 57.47 58.3 65.64 57.1 56.5 56.6 73.03 74.97 89.48 76.5 75.5 75
26/01/2023 06:49:48 57.21 57.82 64.26 57.1 56.5 56.6 71.6 73.68 88.03 76.5 75.5 75
26/01/2023 06:49:49 55.23 57.35 62.86 57.1 56.5 56.6 71.57 72.86 86.9 76.5 75.5 74.9
26/01/2023 06:49:50 54.82 56.15 60.66 57.1 56.5 56.6 70 71.75 85.12 76.5 75.5 74.8
26/01/2023 06:49:51 54.41 55.38 60.66 57.1 56.5 56.6 71.07 71.12 84.01 76.5 75.5 74.8
26/01/2023 06:49:52 54.45 54.79 60.66 57.1 56.5 56.6 71.73 71.61 83.41 76.5 75.5 74.7
26/01/2023 06:49:53 54.68 54.78 60.66 57.1 56.5 56.6 71.52 71.93 82.76 76.5 75.4 74.7
26/01/2023 06:49:54 55.41 55.16 60.66 57.1 56.4 56.6 71.11 71.69 81.79 76.5 75.3 74.7
26/01/2023 06:49:55 55.87 55.74 60.66 57.1 56.4 56.6 72.96 72.47 81.58 76.5 75.3 74.7
26/01/2023 06:49:56 56.49 56.26 60.66 57.1 56.4 56.6 73.03 72.96 81.58 76.5 75.2 74.7
26/01/2023 06:49:57 57.42 57.09 60.66 57 56.4 56.6 75.61 74.77 81.52 76.5 75.1 74.7
26/01/2023 06:49:58 58.1 57.77 60.66 57 56.4 56.6 77 76.31 81.47 76.5 75.1 74.7
26/01/2023 06:49:59 57.43 57.76 60.66 57 56.4 56.6 76.28 76.48 81.47 76.5 75.1 74.7
26/01/2023 06:50:00 57.22 57.57 60.66 57 56.4 56.6 76.92 76.92 81.47 76.5 75.1 74.7
26/01/2023 06:50:01 56.28 57.31 60.66 57 56.4 56.6 75.36 76.79 81.47 76.5 75.1 74.7
26/01/2023 06:50:02 54.55 56.61 60.66 57 56.4 56.6 74.79 76.23 81.47 76.5 75.1 74.7
26/01/2023 06:50:03 54.18 55.37 60.66 57 56.4 56.6 71.93 74.99 81.47 76.5 75.1 74.7
26/01/2023 06:50:04 53.85 54.68 60.66 57 56.4 56.6 72.05 73.33 81.47 76.5 75.1 74.7
26/01/2023 06:50:05 53.65 54.13 60.66 57 56.4 56.6 70.44 72.65 81.07 76.5 75.1 74.7
26/01/2023 06:50:06 54.02 54.17 60.66 57 56.4 56.6 71.4 71.84 80.97 76.5 75.1 74.7
26/01/2023 06:50:07 53.8 54 60.66 57 56.4 56.6 70.87 71.37 80.97 76.5 75.1 74.7
26/01/2023 06:50:08 54.09 54.05 60.66 57 56.4 56.6 71.3 71.67 80.04 76.5 75.1 74.7
26/01/2023 06:50:09 54.58 54.43 60.66 57 56.4 56.6 71.88 72.05 77.28 76.5 75.1 74.7
26/01/2023 06:50:10 54.85 54.73 60.66 57 56.4 56.6 71.31 71.63 77.2 76.5 75.1 74.7
26/01/2023 06:50:11 54.09 54.65 60.66 57 56.4 56.6 69.84 71.36 77.2 76.5 75.1 74.7
26/01/2023 06:50:12 54.11 54.41 60.66 57 56.4 56.6 68.93 70.46 77.2 76.5 75.1 74.7
26/01/2023 06:50:13 54.72 54.67 60.62 57 56.4 56.6 70.64 70.61 76.92 76.5 75.1 74.7
26/01/2023 06:50:14 54.96 55.03 59.63 57 56.4 56.6 70.34 70.92 76.92 76.5 75.1 74.7
26/01/2023 06:50:15 54.78 54.91 58.86 57 56.4 56.6 69.32 70.32 76.92 76.5 75.1 74.7
26/01/2023 06:50:16 54.63 54.86 58.3 57 56.4 56.6 71.6 71.22 76.92 76.5 75.1 74.7
26/01/2023 06:50:17 54.54 54.77 57.82 57 56.4 56.6 70.76 71.5 76.92 76.5 75.1 74.7
26/01/2023 06:50:18 54.6 54.68 57.77 57 56.4 56.6 72.04 71.83 76.92 76.5 75.1 74.7
26/01/2023 06:50:19 54.49 54.79 57.77 57 56.4 56.6 71.29 72 76.92 76.5 75.1 74.7
26/01/2023 06:50:20 53.98 54.54 57.77 56.9 56.4 56.6 70.24 71.39 76.92 76.5 75.1 74.7
26/01/2023 06:50:21 53.94 54.23 57.77 56.9 56.4 56.6 70.25 70.84 76.92 76.5 75.1 74.7
26/01/2023 06:50:22 54.37 54.31 57.77 56.9 56.4 56.6 72.18 71.8 76.92 76.5 75.1 74.7
26/01/2023 06:50:23 62.14 61.11 61.11 57 56.4 56.6 70.48 71.64 76.92 76.5 75.1 74.7
26/01/2023 06:50:24 54.54 59.62 61.11 57 56.4 56.6 70.39 71.15 76.92 76.5 75.1 74.7
26/01/2023 06:50:25 54.3 57.17 61.11 57 56.4 56.6 69.04 70.45 76.92 76.5 75.1 74.7
26/01/2023 06:50:26 54.71 55.64 61.11 57 56.4 56.6 69.74 69.99 76.92 76.5 75.1 74.7
26/01/2023 06:50:27 54.38 55.04 61.11 57 56.4 56.6 68.59 69.72 76.92 76.5 75.1 74.7
26/01/2023 06:50:28 54.55 54.76 61.11 57 56.4 56.6 69.72 69.62 76.92 76.5 75.1 74.7
26/01/2023 06:50:29 54.86 54.82 61.11 56.9 56.4 56.6 71.39 70.97 76.92 76.5 75.1 74.7
26/01/2023 06:50:30 54.35 54.82 61.11 56.9 56.4 56.6 69.86 71 76.79 76.5 75.1 74.7
26/01/2023 06:50:31 55.36 55.18 61.11 56.9 56.4 56.6 72.96 72.26 76.23 76.5 75.1 74.7
26/01/2023 06:50:32 55.36 55.4 61.11 56.9 56.4 56.6 70.7 72.14 74.99 76.5 75.1 74.7
26/01/2023 06:50:33 55.84 55.69 61.11 56.9 56.4 56.6 72.72 72.66 73.33 76.6 75.1 74.7
26/01/2023 06:50:34 56.32 56.09 61.11 56.9 56.4 56.6 70.59 72.08 72.66 76.6 75.1 74.7
26/01/2023 06:50:35 56 56.16 61.11 56.9 56.4 56.6 70.15 71.25 72.66 76.6 75.1 74.7
26/01/2023 06:50:36 55.69 56.09 61.11 56.9 56.4 56.6 69.68 70.65 72.66 76.6 75.1 74.7
26/01/2023 06:50:37 54.73 55.79 61.11 56.9 56.4 56.6 68.78 69.96 72.66 76.6 75.1 74.7
26/01/2023 06:50:38 54.03 55.19 61.11 56.9 56.4 56.6 69.59 69.85 72.66 76.6 75.1 74.7
26/01/2023 06:50:39 53.99 54.45 61.11 56.9 56.4 56.6 68.43 69.51 72.66 76.6 75.1 74.7
26/01/2023 06:50:40 54.32 54.33 61.11 56.9 56.4 56.6 68.39 68.88 72.66 76.6 75.1 74.7
26/01/2023 06:50:41 54.02 54.4 61.11 56.9 56.4 56.6 68.2 68.62 72.66 76.6 75.1 74.7
26/01/2023 06:50:42 53.87 54.13 61.11 56.9 56.4 56.6 67.12 68.27 72.66 76.6 75.1 74.7
26/01/2023 06:50:43 54.85 54.65 61.11 56.9 56.4 56.6 68.44 68.28 72.66 76.5 75.1 74.7
26/01/2023 06:50:44 56.23 55.87 61.11 56.9 56.4 56.6 70.39 70.2 72.66 76.5 75.1 74.7
26/01/2023 06:50:45 54.78 55.5 61.11 56.9 56.4 56.6 68.85 69.48 72.66 76.5 75.1 74.7
26/01/2023 06:50:46 53.76 55.03 61.11 56.9 56.4 56.6 68.37 69.2 72.66 76.5 75.1 74.7
26/01/2023 06:50:47 54.52 54.48 61.11 56.9 56.4 56.6 68.74 68.88 72.66 76.5 75.1 74.7
26/01/2023 06:50:48 55.16 55.02 61.11 56.9 56.4 56.6 69.68 69.43 72.66 76.5 75.1 74.7
26/01/2023 06:50:49 55.7 55.51 61.11 56.9 56.4 56.6 70.33 70.03 72.66 76.5 75.1 74.7
26/01/2023 06:50:50 55.35 55.55 61.11 56.9 56.4 56.6 70.06 70.21 72.66 76.5 75.1 74.7
26/01/2023 06:50:51 55.23 55.45 61.11 56.9 56.4 56.6 69.67 69.98 72.66 76.5 75.1 74.7
26/01/2023 06:50:52 54.61 55.26 61.11 56.9 56.4 56.6 69.89 70.16 72.66 76.5 75.1 74.7
26/01/2023 06:50:53 54.58 55 59.62 56.9 56.4 56.6 69.97 70.16 72.66 76.5 75.1 74.7
26/01/2023 06:50:54 53.86 54.61 57.17 56.9 56.4 56.6 70.6 70.53 72.66 76.5 75.1 74.7
26/01/2023 06:50:55 54.15 54.31 56.16 56.9 56.4 56.6 69.92 70.58 72.66 76.5 75.1 74.7
26/01/2023 06:50:56 53.75 54.22 56.16 56.9 56.4 56.6 69.35 70.06 72.66 76.5 75.1 74.7
26/01/2023 06:50:57 54.31 54.21 56.16 56.9 56.4 56.6 70.81 70.51 72.66 76.5 75.1 74.7
26/01/2023 06:50:58 54.47 54.39 56.16 56.9 56.4 56.6 70.91 70.93 72.66 76.5 75.1 74.7
26/01/2023 06:50:59 54.04 54.35 56.16 56.9 56.4 56.6 71.65 71.48 72.66 76.5 75.1 74.7
26/01/2023 06:51:00 54.1 54.2 56.16 56.9 56.4 56.6 70.67 71.67 72.66 76.5 75.1 74.7
26/01/2023 06:51:01 53.81 54.19 56.16 56.9 56.4 56.6 70.23 70.87 72.66 76.5 75.1 74.7
26/01/2023 06:51:02 53.93 54.11 56.16 56.9 56.4 56.6 72.22 71.79 72.66 76.5 75.1 74.7
26/01/2023 06:51:03 54.01 54.1 56.16 56.8 56.4 56.6 71.62 71.97 72.08 76.5 75.1 74.7
26/01/2023 06:51:04 54.48 54.39 56.16 56.8 56.4 56.6 70.51 71.67 71.97 76.5 75.1 74.7
26/01/2023 06:51:05 55.93 55.44 56.09 56.8 56.4 56.6 70.71 71 71.97 76.5 75.1 74.7
26/01/2023 06:51:06 56.55 56.24 56.24 56.8 56.4 56.6 70.3 71.11 71.97 76.5 75.1 74.7
26/01/2023 06:51:07 56.34 56.38 56.38 56.8 56.4 56.6 69.7 70.6 71.97 76.5 75 74.7
26/01/2023 06:51:08 55.45 56.29 56.38 56.8 56.4 56.6 69.19 70.06 71.97 76.5 75 74.7
26/01/2023 06:51:09 55.07 55.72 56.38 56.8 56.4 56.6 71.87 71.27 71.97 76.5 75 74.7
26/01/2023 06:51:10 54.22 55.36 56.38 56.8 56.4 56.6 70.47 71.47 71.97 76.5 75 74.7
26/01/2023 06:51:11 54.65 54.76 56.38 56.8 56.4 56.6 70.4 71.09 71.97 76.5 75 74.7
26/01/2023 06:51:12 54.37 54.71 56.38 56.8 56.4 56.6 68.74 70.34 71.97 76.5 75 74.7
26/01/2023 06:51:13 55.23 55.16 56.38 56.8 56.4 56.6 69.81 69.92 71.97 76.5 75 74.7
26/01/2023 06:51:14 54.48 55.21 56.38 56.8 56.4 56.6 72.55 72.06 72.06 76.5 75 74.7
26/01/2023 06:51:15 54.22 54.8 56.38 56.8 56.4 56.6 70.45 71.97 72.06 76.5 75 74.7
26/01/2023 06:51:16 53.85 54.41 56.38 56.8 56.4 56.6 72 71.71 72.06 76.5 75 74.7
26/01/2023 06:51:17 55.48 55.02 56.38 56.8 56.3 56.6 73.49 73.12 73.12 76.5 75 74.7
26/01/2023 06:51:18 55.04 55.43 56.38 56.8 56.3 56.6 74.41 74.15 74.15 76.5 75 74.7
26/01/2023 06:51:19 55.11 55.1 56.38 56.8 56.3 56.6 75.93 75.54 75.54 76.5 75 74.7
26/01/2023 06:51:20 56.26 55.9 56.38 56.8 56.3 56.6 79.17 78.09 78.09 76.6 75 74.7
26/01/2023 06:51:21 58.82 58.21 58.21 56.8 56.3 56.6 80.42 79.88 79.88 76.6 75.1 74.7
26/01/2023 06:51:22 58.03 57.95 58.21 56.8 56.4 56.6 83.86 83.17 83.17 76.7 75.1 74.7
26/01/2023 06:51:23 61.69 61.01 61.01 56.8 56.4 56.6 86.18 85.48 85.48 76.8 75.2 74.7
26/01/2023 06:51:24 62.05 61.8 61.8 56.9 56.4 56.6 87 86.57 86.57 76.9 75.2 74.8
26/01/2023 06:51:25 63.09 62.67 62.67 56.9 56.4 56.6 88.11 87.67 87.67 77.1 75.3 74.8
26/01/2023 06:51:26 63.75 63.45 63.45 57 56.4 56.6 88.5 88.27 88.27 77.3 75.4 74.8
26/01/2023 06:51:27 64.78 64.41 64.41 57.1 56.5 56.6 88.99 88.91 88.91 77.5 75.5 74.8
26/01/2023 06:51:28 64.71 64.68 64.68 57.1 56.5 56.6 90.09 89.91 89.91 77.8 75.7 74.9
26/01/2023 06:51:29 64.38 64.96 64.96 57.2 56.5 56.6 88.39 89.7 89.91 77.9 75.7 74.9
26/01/2023 06:51:30 63.03 64.31 64.96 57.2 56.5 56.6 86.7 88.71 89.91 78 75.8 74.9
26/01/2023 06:51:31 60.34 63.64 64.96 57.3 56.5 56.6 86.1 88.01 89.91 78.1 75.9 74.9
26/01/2023 06:51:32 58.48 61.72 64.96 57.3 56.5 56.6 82.9 86.68 89.91 78.2 75.9 75
26/01/2023 06:51:33 59.65 59.95 64.96 57.3 56.5 56.6 84.52 84.7 89.91 78.2 75.9 75
26/01/2023 06:51:34 59.2 59.82 64.96 57.3 56.6 56.6 84.4 85.15 89.91 78.3 75.9 75
26/01/2023 06:51:35 57.67 59.39 64.96 57.3 56.6 56.6 76.62 84.3 89.91 78.3 76 75
26/01/2023 06:51:36 57.38 58.31 64.96 57.3 56.6 56.6 77.78 81.02 89.91 78.3 76 75
26/01/2023 06:51:37 58.46 58.25 64.96 57.3 56.6 56.6 76.85 79.28 89.91 78.3 76 75
26/01/2023 06:51:38 58.17 58.28 64.96 57.3 56.6 56.6 75.19 77.81 89.91 78.3 76 75
26/01/2023 06:51:39 58.26 58.34 64.96 57.3 56.6 56.6 75.85 76.41 89.91 78.3 76 75
26/01/2023 06:51:40 58.83 58.64 64.96 57.3 56.6 56.6 77.04 76.92 89.91 78.3 76 75
26/01/2023 06:51:41 57.91 58.65 64.96 57.3 56.6 56.6 75.09 76.58 89.91 78.3 76 75
26/01/2023 06:51:42 58.29 58.32 64.96 57.4 56.6 56.6 74.8 75.6 89.91 78.3 76 75
26/01/2023 06:51:43 58.21 58.33 64.96 57.4 56.6 56.6 75.4 75.38 89.91 78.3 76 75
26/01/2023 06:51:44 58 58.28 64.96 57.4 56.6 56.6 74.11 75.25 89.91 78.4 76 75
26/01/2023 06:51:45 57.96 58.17 64.96 57.4 56.6 56.6 74.13 74.86 89.91 78.4 76 75
26/01/2023 06:51:46 58.11 58.08 64.96 57.4 56.6 56.6 74.77 74.72 89.91 78.4 76 75
26/01/2023 06:51:47 57.89 58.08 64.96 57.4 56.6 56.6 75.41 75.46 89.91 78.4 76 75
26/01/2023 06:51:48 57.66 58.03 64.96 57.4 56.6 56.6 73.77 75.32 89.91 78.4 76 75
26/01/2023 06:51:49 58.01 57.96 64.96 57.4 56.6 56.6 74.17 74.4 89.91 78.4 76 75
26/01/2023 06:51:50 57.65 57.91 64.96 57.4 56.6 56.6 73.54 74.29 89.91 78.4 76 75
26/01/2023 06:51:51 57.29 57.85 64.96 57.4 56.6 56.6 72.77 73.85 89.91 78.4 76 75
26/01/2023 06:51:52 56.53 57.42 64.96 57.4 56.6 56.6 71.73 73.03 89.91 78.4 76 75
26/01/2023 06:51:53 57.75 57.48 64.96 57.4 56.6 56.6 73.64 73.25 89.91 78.4 76 75
26/01/2023 06:51:54 57.47 57.55 64.96 57.4 56.6 56.6 72.32 73.34 89.91 78.4 76 75
26/01/2023 06:51:55 57.39 57.62 64.96 57.4 56.6 56.6 72.04 72.64 89.91 78.4 76 75
26/01/2023 06:51:56 62.81 61.88 64.96 57.4 56.7 56.6 75.46 74.78 89.91 78.4 76 75
26/01/2023 06:51:57 62.11 62.41 64.96 57.5 56.7 56.6 74.29 74.4 89.91 78.4 76 75
26/01/2023 06:51:58 61.86 62.06 64.96 57.5 56.7 56.6 80.41 79.54 89.7 78.4 76 75
26/01/2023 06:51:59 64.11 63.54 64.31 57.6 56.7 56.7 77.02 79.68 88.71 78.4 76 75
26/01/2023 06:52:00 63.48 63.83 63.83 57.6 56.7 56.7 73.94 77.92 88.01 78.4 76 75
26/01/2023 06:52:01 58.88 63.32 63.83 57.6 56.7 56.7 75.68 76.9 86.68 78.4 76 75
26/01/2023 06:52:02 57.76 60.97 63.83 57.6 56.7 56.7 74.8 75.42 85.15 78.4 76 75
26/01/2023 06:52:03 57.38 59.28 63.83 57.6 56.7 56.7 73.99 75.12 85.15 78.4 76 75
26/01/2023 06:52:04 56.12 58.2 63.83 57.6 56.7 56.7 74.77 74.91 84.3 78.4 76 75
26/01/2023 06:52:05 56.16 57.02 63.83 57.6 56.7 56.7 74.71 74.94 81.02 78.4 76 75
26/01/2023 06:52:06 55.93 56.53 63.83 57.6 56.7 56.7 73.69 75.13 79.68 78.4 76.1 75
26/01/2023 06:52:07 55.64 56.1 63.83 57.6 56.7 56.7 74.1 74.36 79.68 78.4 76.1 75
26/01/2023 06:52:08 55.64 55.95 63.83 57.6 56.7 56.7 74.27 74.38 79.68 78.4 76.1 75
26/01/2023 06:52:09 54.68 55.7 63.83 57.6 56.7 56.7 73.6 74.37 79.68 78.4 76.1 75
26/01/2023 06:52:10 55.42 55.38 63.83 57.6 56.7 56.7 73.96 74.2 79.68 78.4 76.1 75
26/01/2023 06:52:11 56.6 56.24 63.83 57.6 56.7 56.7 75.46 75.51 79.68 78.4 76.1 75
26/01/2023 06:52:12 55.68 56.07 63.83 57.6 56.7 56.7 72.87 74.62 79.68 78.4 76.1 75
26/01/2023 06:52:13 55.79 55.86 63.83 57.6 56.7 56.7 71.95 73.73 79.68 78.4 76.1 75
26/01/2023 06:52:14 55.89 56.01 63.83 57.6 56.8 56.7 74.03 73.63 79.68 78.4 76.1 75
26/01/2023 06:52:15 55.64 56.04 63.83 57.6 56.8 56.7 72.63 73.48 79.68 78.4 76.1 75
26/01/2023 06:52:16 54.61 55.64 63.83 57.6 56.8 56.7 74.25 74.09 79.68 78.4 76.1 75
26/01/2023 06:52:17 53.95 55.03 63.83 57.6 56.8 56.7 71.24 73.59 79.68 78.4 76.1 75
26/01/2023 06:52:18 54.02 54.38 63.83 57.6 56.8 56.7 69.91 72.14 79.68 78.4 76.1 75
26/01/2023 06:52:19 53.95 54.15 63.83 57.6 56.8 56.7 69.55 71.13 79.68 78.4 76.1 75
26/01/2023 06:52:20 53.95 54.14 63.83 57.6 56.8 56.7 69.55 70.16 79.68 78.4 76.1 75
26/01/2023 06:52:21 54.09 54.17 63.83 57.6 56.8 56.7 69.73 69.9 79.68 78.4 76.1 75
26/01/2023 06:52:22 54.01 54.24 63.83 57.6 56.8 56.7 68.68 69.73 79.68 78.4 76.1 75
26/01/2023 06:52:23 53.67 54.1 63.83 57.6 56.7 56.7 68.84 69.35 79.68 78.4 76.1 75
26/01/2023 06:52:24 54.34 54.33 63.83 57.6 56.7 56.7 72.49 71.91 79.68 78.4 76.1 75
26/01/2023 06:52:25 54.11 54.3 63.83 57.6 56.7 56.7 68.46 71.92 79.68 78.4 76.1 75
26/01/2023 06:52:26 54.14 54.25 63.83 57.6 56.7 56.7 68.27 70.04 79.68 78.4 76.1 75
26/01/2023 06:52:27 55.01 54.84 63.83 57.6 56.7 56.7 71.4 71.13 79.68 78.4 76.1 75
26/01/2023 06:52:28 54.2 54.88 63.83 57.6 56.7 56.7 70.3 71.49 79.68 78.4 76.1 75
26/01/2023 06:52:29 54.18 54.5 63.83 57.6 56.7 56.7 69.51 70.44 77.92 78.4 76.1 75
26/01/2023 06:52:30 55.36 54.98 63.32 57.6 56.7 56.7 70.01 70.26 76.9 78.4 76.1 75
26/01/2023 06:52:31 55.33 55.21 60.97 57.6 56.7 56.7 68.29 69.94 75.51 78.4 76.1 75
26/01/2023 06:52:32 54.8 55.3 59.28 57.6 56.7 56.7 67.9 68.85 75.51 78.4 76.1 75
26/01/2023 06:52:33 54.78 54.91 58.2 57.6 56.7 56.7 69.79 69.39 75.51 78.4 76.1 75
26/01/2023 06:52:34 54.45 55.03 57.02 57.6 56.7 56.7 71.38 70.91 75.51 78.4 76.1 75
26/01/2023 06:52:35 54.16 54.56 56.53 57.6 56.7 56.7 70.45 70.73 75.51 78.4 76.1 75
26/01/2023 06:52:36 55.78 55.45 56.24 57.6 56.7 56.7 72.6 72.41 75.51 78.4 76.1 75
26/01/2023 06:52:37 54.02 55.18 56.24 57.6 56.7 56.7 69.72 71.65 75.51 78.4 76.1 75
26/01/2023 06:52:38 54.26 54.64 56.24 57.6 56.7 56.7 69.6 70.46 75.51 78.4 76.1 75
26/01/2023 06:52:39 54.12 54.28 56.24 57.6 56.7 56.7 69.77 70.05 75.51 78.4 76.1 75
26/01/2023 06:52:40 53.95 54.27 56.24 57.6 56.7 56.7 70.67 70.5 75.51 78.4 76.1 75
26/01/2023 06:52:41 53.87 54.19 56.07 57.5 56.7 56.7 69.47 70.45 74.62 78.4 76.1 75
26/01/2023 06:52:42 54.51 54.32 56.04 57.5 56.7 56.7 70.12 70.19 74.09 78.4 76.1 75
26/01/2023 06:52:43 54.3 54.41 56.04 57.5 56.7 56.7 70.72 70.79 74.09 78.4 76.1 75
26/01/2023 06:52:44 54.75 54.62 56.04 57.5 56.7 56.7 69.38 70.47 74.09 78.4 76.1 75
26/01/2023 06:52:45 55.2 55.03 55.64 57.5 56.7 56.7 71.08 70.83 74.09 78.4 76.1 75
26/01/2023 06:52:46 55.13 55.15 55.45 57.5 56.7 56.7 72.24 71.82 73.59 78.4 76.1 75
26/01/2023 06:52:47 54.81 55.14 55.45 57.5 56.7 56.6 71.67 71.79 72.41 78.4 76.1 75
26/01/2023 06:52:48 54.73 54.98 55.45 57.5 56.7 56.6 71.29 71.87 72.41 78.4 76.1 75
26/01/2023 06:52:49 54.98 54.97 55.45 57.5 56.7 56.6 72.14 72.46 72.46 78.4 76.1 75
26/01/2023 06:52:50 55.16 55.22 55.45 57.5 56.7 56.6 70.76 71.7 72.46 78.4 76.1 75
26/01/2023 06:52:51 55.09 55.28 55.45 57.5 56.7 56.6 71.22 71.55 72.46 78.4 76.1 75
26/01/2023 06:52:52 54.55 55.08 55.45 57.5 56.7 56.6 71.81 71.7 72.46 78.4 76.1 75
26/01/2023 06:52:53 54.4 54.84 55.45 57.5 56.7 56.6 69.84 71.53 72.46 78.4 76.1 75
26/01/2023 06:52:54 55.03 54.9 55.45 57.5 56.7 56.6 71.72 71.53 72.46 78.4 76.1 74.9
26/01/2023 06:52:55 54.77 54.91 55.45 57.5 56.7 56.6 70.65 71.45 72.46 78.4 76.1 74.9
26/01/2023 06:52:56 54.4 54.82 55.45 57.5 56.7 56.6 70.28 70.83 72.46 78.4 76.1 74.9
26/01/2023 06:52:57 54.96 54.96 55.45 57.5 56.7 56.6 71.78 71.47 72.46 78.4 76.1 74.9
26/01/2023 06:52:58 54.99 54.99 55.45 57.5 56.7 56.6 71.98 72.01 72.46 78.4 76.1 74.9
26/01/2023 06:52:59 54.95 55.1 55.45 57.5 56.7 56.6 71.48 71.75 72.46 78.4 76.1 74.9
26/01/2023 06:53:00 55.29 55.18 55.45 57.5 56.7 56.6 72.6 72.49 72.49 78.4 76.1 74.9
26/01/2023 06:53:01 55.33 55.4 55.45 57.5 56.7 56.6 73.68 73.63 73.63 78.4 76.1 74.9
26/01/2023 06:53:02 55.29 55.38 55.45 57.5 56.7 56.6 73.3 73.37 73.63 78.4 76.1 74.9
26/01/2023 06:53:03 54.72 55.32 55.45 57.5 56.7 56.6 71.18 73.31 73.63 78.4 76.1 74.9
26/01/2023 06:53:04 56.28 55.94 55.94 57.5 56.8 56.6 72.95 73.17 73.63 78.4 76.1 74.9
26/01/2023 06:53:05 55.41 55.93 55.94 57.5 56.8 56.6 71.15 72.42 73.63 78.4 76.1 74.9
26/01/2023 06:53:06 55.89 55.8 55.94 57.5 56.8 56.6 70.59 71.54 73.63 78.4 76.1 74.9
26/01/2023 06:53:07 56.39 56.22 56.22 57.5 56.8 56.6 69.8 71.1 73.63 78.4 76.1 74.9
26/01/2023 06:53:08 56.23 56.38 56.38 57.5 56.8 56.6 71.25 71.17 73.63 78.4 76.1 74.9
26/01/2023 06:53:09 54.95 56.18 56.38 57.5 56.8 56.6 71.03 71.19 73.63 78.4 76.1 74.9
26/01/2023 06:53:10 55.12 55.57 56.38 57.5 56.8 56.6 70.35 71.23 73.63 78.4 76.1 74.9
26/01/2023 06:53:11 55.23 55.32 56.38 57.5 56.8 56.6 70.14 70.78 73.63 78.4 76.1 74.9
26/01/2023 06:53:12 56.93 56.44 56.44 57.5 56.8 56.6 69.6 70.37 73.63 78.4 76.1 74.9
26/01/2023 06:53:13 57.53 57.19 57.19 57.5 56.8 56.6 73.34 72.77 73.63 78.4 76.1 74.9
26/01/2023 06:53:14 56.97 57.33 57.33 57.5 56.8 56.6 74.11 74.35 74.35 78.4 76.1 74.9
26/01/2023 06:53:15 55.96 56.96 57.33 57.5 56.8 56.6 72.54 73.49 74.35 78.4 76.1 74.9
26/01/2023 06:53:16 55.3 56.44 57.33 57.5 56.8 56.6 71.06 72.67 74.35 78.4 76.1 74.9
26/01/2023 06:53:17 54.96 55.73 57.33 57.5 56.8 56.6 70.72 71.85 74.35 78.4 76.1 75
26/01/2023 06:53:18 54.74 55.29 57.33 57.5 56.8 56.6 71.5 71.62 74.35 78.4 76.1 75
26/01/2023 06:53:19 54.68 54.88 57.33 57.5 56.8 56.6 70.99 71.59 74.35 78.4 76.1 75
26/01/2023 06:53:20 54.64 54.9 57.33 57.5 56.8 56.6 72.12 72.29 74.35 78.4 76.1 75
26/01/2023 06:53:21 54.61 54.72 57.33 57.5 56.8 56.6 70.85 71.77 74.35 78.4 76.1 75
26/01/2023 06:53:22 54.71 54.77 57.33 57.4 56.8 56.6 70.4 71.54 74.35 78.4 76.1 75
26/01/2023 06:53:23 54.73 54.87 57.33 57.4 56.8 56.6 69.81 70.72 74.35 78.4 76.1 75
26/01/2023 06:53:24 54.61 54.73 57.33 57.4 56.8 56.6 68.83 70.09 74.35 78.4 76.1 75
26/01/2023 06:53:25 54.48 54.7 57.33 57.4 56.8 56.6 70.96 70.46 74.35 78.4 76.1 75
26/01/2023 06:53:26 55.02 55 57.33 57.4 56.8 56.6 76.35 75.36 75.36 78.4 76.1 75
26/01/2023 06:53:27 57.02 56.68 57.33 57.4 56.8 56.6 80.19 79.5 79.5 78.4 76.1 75
26/01/2023 06:53:28 59.79 58.9 58.9 57.4 56.8 56.6 84.87 83.56 83.56 78.5 76.1 75
26/01/2023 06:53:29 61.99 61.15 61.15 57.5 56.8 56.6 86.16 85.52 85.52 78.6 76.2 75
26/01/2023 06:53:30 61.68 61.75 61.75 57.5 56.8 56.6 86.26 86.23 86.23 78.6 76.2 75
26/01/2023 06:53:31 60.62 61.78 61.78 57.4 56.8 56.6 86.63 86.87 86.87 78.7 76.3 75
26/01/2023 06:53:32 59.86 61 61.78 57.4 56.8 56.6 85.15 86.24 86.87 78.8 76.3 75
26/01/2023 06:53:33 60.64 60.56 61.78 57.4 56.8 56.7 86.34 86.22 86.87 78.9 76.4 75
26/01/2023 06:53:34 61.48 61.36 61.78 57.5 56.8 56.7 86.02 86.44 86.87 78.9 76.4 75.1
26/01/2023 06:53:35 60.54 61.39 61.78 57.5 56.8 56.7 86.03 86.48 86.87 79 76.5 75.1
26/01/2023 06:53:36 58.32 60.85 61.78 57.5 56.8 56.7 82.16 86.06 86.87 79 76.5 75.1
26/01/2023 06:53:37 56.45 59.32 61.78 57.5 56.8 56.7 80.89 84.09 86.87 79 76.5 75.1
26/01/2023 06:53:38 55.67 57.67 61.78 57.5 56.8 56.7 77.49 82.31 86.87 79 76.5 75.1
26/01/2023 06:53:39 55.78 56.56 61.78 57.5 56.8 56.7 77.41 79.95 86.87 79 76.5 75.1
26/01/2023 06:53:40 55.45 56.18 61.78 57.4 56.8 56.7 77.27 78.44 86.87 79 76.5 75.1
26/01/2023 06:53:41 55.17 55.7 61.78 57.4 56.8 56.7 76.36 78.06 86.87 79 76.5 75.1
26/01/2023 06:53:42 54.68 55.31 61.78 57.4 56.8 56.7 72.53 76.83 86.87 79 76.5 75.1
26/01/2023 06:53:43 54.38 54.94 61.78 57.4 56.8 56.7 70.92 74.8 86.87 79 76.5 75.1
26/01/2023 06:53:44 54.32 54.58 61.78 57.4 56.8 56.7 72.54 73.12 86.87 79 76.5 75.1
26/01/2023 06:53:45 54.65 54.76 61.78 57.4 56.8 56.7 71.81 72.65 86.87 78.9 76.5 75.1
26/01/2023 06:53:46 54.07 54.59 61.78 57.4 56.8 56.7 70.47 72.15 86.87 78.9 76.5 75.1
26/01/2023 06:53:47 54.02 54.29 61.78 57.4 56.8 56.7 69.16 71.05 86.87 78.9 76.5 75.1
26/01/2023 06:53:48 54.32 54.38 61.78 57.4 56.8 56.7 69.18 70.07 86.87 78.9 76.5 75.1
26/01/2023 06:53:49 53.92 54.17 61.78 57.4 56.8 56.7 68.17 69.41 86.87 78.9 76.5 75.1
26/01/2023 06:53:50 53.51 54.05 61.78 57.4 56.8 56.7 68.3 68.59 86.87 78.9 76.5 75.1
26/01/2023 06:53:51 53.64 53.87 61.78 57.4 56.8 56.7 67.19 68.58 86.87 78.9 76.5 75.1
26/01/2023 06:53:52 53.63 53.77 61.78 57.4 56.8 56.7 66.63 67.64 86.87 78.9 76.5 75.1
26/01/2023 06:53:53 53.8 53.83 61.78 57.4 56.8 56.7 67.31 67.29 86.87 78.9 76.5 75.1
26/01/2023 06:53:54 53.41 53.85 61.78 57.4 56.8 56.7 67.44 67.64 86.87 78.9 76.5 75.1
26/01/2023 06:53:55 53.98 53.91 61.78 57.4 56.8 56.7 67.54 67.66 86.87 78.9 76.5 75.1
26/01/2023 06:53:56 53.98 54.06 61.78 57.4 56.8 56.7 68.51 68.25 86.87 78.9 76.5 75.1
26/01/2023 06:53:57 53.45 53.92 61.78 57.4 56.8 56.7 69.24 68.97 86.87 78.9 76.5 75.1
26/01/2023 06:53:58 54.24 54.09 61.78 57.4 56.8 56.7 69.25 69.31 86.87 78.9 76.5 75.1
26/01/2023 06:53:59 53.85 54.09 61.78 57.4 56.8 56.6 69.33 69.46 86.87 78.9 76.5 75.1
26/01/2023 06:54:00 54.16 54.24 61.78 57.4 56.8 56.6 70.44 70.49 86.87 78.9 76.5 75.1
26/01/2023 06:54:01 54.64 54.5 61.39 57.4 56.8 56.6 69.37 70.49 86.48 78.9 76.5 75
26/01/2023 06:54:02 54.61 54.64 61.39 57.4 56.8 56.6 70.66 70.59 86.48 78.9 76.5 75
26/01/2023 06:54:03 54.91 54.88 61.39 57.4 56.8 56.6 71.06 71.13 86.48 78.9 76.5 75
26/01/2023 06:54:04 54.4 54.92 61.39 57.4 56.8 56.6 70.85 71.46 86.48 78.9 76.5 75
26/01/2023 06:54:05 54.3 54.67 60.85 57.4 56.8 56.6 68.98 70.83 86.06 78.9 76.5 75
26/01/2023 06:54:06 53.95 54.37 59.32 57.3 56.8 56.6 67.99 69.74 84.09 78.9 76.5 75
26/01/2023 06:54:07 53.96 54.16 57.67 57.3 56.8 56.6 67.27 68.74 82.31 78.9 76.5 75
26/01/2023 06:54:08 53.91 54.08 56.56 57.3 56.8 56.6 67.46 68.12 79.95 78.9 76.5 75
26/01/2023 06:54:09 53.79 54.03 56.18 57.3 56.8 56.6 66.86 67.51 78.44 78.8 76.5 75
26/01/2023 06:54:10 53.29 53.96 55.7 57.3 56.8 56.6 66.89 67.19 78.06 78.8 76.5 75
26/01/2023 06:54:11 53.65 53.67 55.31 57.3 56.8 56.6 66.31 67.08 76.83 78.8 76.5 75
26/01/2023 06:54:12 53.2 53.7 54.94 57.2 56.8 56.6 66.68 66.82 74.8 78.6 76.5 75
26/01/2023 06:54:13 53.88 53.71 54.92 57.2 56.8 56.6 66.97 67.09 73.12 78.6 76.5 75
26/01/2023 06:54:14 54.52 54.3 54.92 57.1 56.8 56.6 67.57 67.44 72.65 78.5 76.5 75
26/01/2023 06:54:15 53.94 54.2 54.92 57 56.8 56.6 66.81 67.29 72.15 78.3 76.5 75
26/01/2023 06:54:16 54.13 54.2 54.92 56.9 56.8 56.6 68.05 67.85 71.46 78 76.5 75
26/01/2023 06:54:17 54.8 54.61 54.92 56.8 56.8 56.6 69.4 69.13 71.46 77.9 76.5 75
26/01/2023 06:54:18 54.23 54.61 54.92 56.8 56.8 56.6 69.27 69.35 71.46 77.7 76.5 75
26/01/2023 06:54:19 53.79 54.39 54.92 56.7 56.8 56.6 68.39 69.43 71.46 77.6 76.5 75
26/01/2023 06:54:20 54.23 54.16 54.92 56.7 56.8 56.6 69.56 69.33 71.46 77.6 76.5 75
26/01/2023 06:54:21 53.82 54.23 54.92 56.7 56.8 56.6 68.08 69.33 71.46 77.5 76.4 75
26/01/2023 06:54:22 53.59 53.95 54.92 56.7 56.8 56.6 68.23 68.62 71.46 77.5 76.4 75
26/01/2023 06:54:23 53.73 53.82 54.92 56.7 56.8 56.6 68.09 68.54 71.46 77.4 76.3 75
26/01/2023 06:54:24 53.97 53.96 54.92 56.7 56.8 56.6 67.51 68.24 71.46 77.4 76.2 75
26/01/2023 06:54:25 54.42 54.39 54.92 56.7 56.7 56.6 68.33 68.3 71.46 77.4 76.1 75
26/01/2023 06:54:26 54.11 54.35 54.92 56.7 56.7 56.6 68.13 68.31 71.46 77.3 76 75
26/01/2023 06:54:27 53.89 54.23 54.92 56.7 56.6 56.6 67.92 68.29 71.46 77.3 75.9 75
26/01/2023 06:54:28 54.12 54.17 54.92 56.7 56.6 56.6 68.35 68.56 71.46 77.3 75.9 75
26/01/2023 06:54:29 55.08 54.87 54.92 56.7 56.6 56.6 68.17 68.42 71.46 77.2 75.9 75
26/01/2023 06:54:30 56.04 55.67 55.67 56.7 56.6 56.6 70.09 69.55 71.46 77.2 75.9 75
26/01/2023 06:54:31 57.96 57.34 57.34 56.7 56.6 56.6 72.18 71.49 71.49 77.2 75.9 75
26/01/2023 06:54:32 58.14 57.94 57.94 56.7 56.6 56.6 73.67 73.24 73.24 77.1 75.9 75
26/01/2023 06:54:33 57.36 57.87 57.94 56.7 56.6 56.6 74.68 74.16 74.16 77.1 75.9 75
26/01/2023 06:54:34 57.96 57.98 57.98 56.7 56.6 56.6 76.08 75.6 75.6 77.1 75.9 75
26/01/2023 06:54:35 58.34 58.27 58.27 56.7 56.6 56.6 79.81 78.84 78.84 77.1 75.9 75
26/01/2023 06:54:36 60.46 59.7 59.7 56.8 56.6 56.6 82.49 81.75 81.75 77.1 75.9 75
26/01/2023 06:54:37 61.21 60.7 60.7 56.8 56.6 56.6 87.28 86.11 86.11 77.2 76 75
26/01/2023 06:54:38 60.67 60.71 60.71 56.8 56.7 56.6 84.27 86.05 86.11 77.3 76 75
26/01/2023 06:54:39 59.95 60.65 60.71 56.8 56.7 56.6 87.07 86.86 86.86 77.4 76 75.1
26/01/2023 06:54:40 57.52 60.37 60.71 56.8 56.7 56.6 83.43 87.01 87.01 77.4 76.1 75.1
26/01/2023 06:54:41 57.79 58.8 60.71 56.8 56.7 56.6 74.74 84.49 87.01 77.4 76.1 75.1
26/01/2023 06:54:42 57.05 58.18 60.71 56.8 56.7 56.6 70.8 80.88 87.01 77.4 76.1 75.1
26/01/2023 06:54:43 57.01 57.54 60.71 56.8 56.7 56.6 71.67 77.28 87.01 77.4 76.1 75.1
26/01/2023 06:54:44 56.47 57.2 60.71 56.8 56.7 56.6 70.03 74.73 87.01 77.4 76.1 75.1
26/01/2023 06:54:45 55.45 56.87 60.71 56.8 56.7 56.6 72.14 72.9 87.01 77.4 76.1 75.1
26/01/2023 06:54:46 54.79 55.91 60.71 56.8 56.7 56.6 69.34 72.07 87.01 77.4 76.1 75.1
26/01/2023 06:54:47 54.79 55.18 60.71 56.8 56.7 56.6 69.21 70.69 87.01 77.4 76.1 75.1
26/01/2023 06:54:48 54.47 54.95 60.71 56.7 56.7 56.6 71.28 71.05 87.01 77.4 76.1 75.1
26/01/2023 06:54:49 54.6 54.74 60.71 56.7 56.7 56.6 71.54 71.34 87.01 77.4 76.1 75.1
26/01/2023 06:54:50 54.42 54.64 60.71 56.7 56.7 56.6 70.72 71.55 87.01 77.4 76.1 75.1
26/01/2023 06:54:51 54.33 54.59 60.71 56.7 56.7 56.6 72.31 71.85 87.01 77.4 76.1 75.1
26/01/2023 06:54:52 54.12 54.4 60.71 56.7 56.7 56.6 70.47 71.91 87.01 77.4 76.1 75.1
26/01/2023 06:54:53 54.15 54.26 60.71 56.7 56.7 56.6 71.02 71.45 87.01 77.4 76.1 75.1
26/01/2023 06:54:54 54.13 54.32 60.71 56.7 56.7 56.6 72.88 72.84 87.01 77.4 76.1 75.1
26/01/2023 06:54:55 54.07 54.22 60.71 56.7 56.7 56.6 70.52 72.47 87.01 77.4 76.1 75.1
26/01/2023 06:54:56 54.69 54.56 60.71 56.7 56.7 56.6 70.29 71.37 87.01 77.4 76.1 75.1
26/01/2023 06:54:57 54.4 54.56 60.71 56.7 56.7 56.6 70.82 70.96 87.01 77.4 76.1 75.1
26/01/2023 06:54:58 54.14 54.51 60.71 56.7 56.7 56.6 70.98 71.32 87.01 77.4 76.1 75.1
26/01/2023 06:54:59 54.34 54.39 60.71 56.7 56.7 56.6 71.24 71.39 87.01 77.4 76.1 75.1
26/01/2023 06:55:00 54.32 54.38 60.71 56.7 56.7 56.6 70.82 71.36 87.01 77.4 76.1 75.1
26/01/2023 06:55:01 54.29 54.4 60.71 56.7 56.7 56.6 71.42 71.51 87.01 77.4 76.1 75.1
26/01/2023 06:55:02 54.61 54.58 60.71 56.7 56.7 56.6 71.71 71.68 87.01 77.4 76.1 75.1
26/01/2023 06:55:03 54.74 54.71 60.71 56.7 56.7 56.6 73.91 73.41 87.01 77.4 76 75.1
26/01/2023 06:55:04 54.91 54.91 60.71 56.7 56.7 56.6 73.71 74.16 87.01 77.4 76 75.1
26/01/2023 06:55:05 54.22 54.83 60.71 56.7 56.6 56.6 71.27 73.37 87.01 77.4 76 75.1
26/01/2023 06:55:06 54.26 54.55 60.71 56.7 56.6 56.6 70.92 72.18 87.01 77.4 76 75.1
26/01/2023 06:55:07 54.58 54.67 60.71 56.7 56.6 56.6 71.5 71.85 87.01 77.4 76 75.1
26/01/2023 06:55:08 53.82 54.42 60.65 56.7 56.6 56.6 70.52 71.47 87.01 77.4 76 75.1
26/01/2023 06:55:09 54.39 54.41 60.37 56.7 56.6 56.6 70.39 70.88 87.01 77.4 76 75.1
26/01/2023 06:55:10 53.87 54.23 58.8 56.7 56.6 56.6 71.39 71.3 84.49 77.4 76 75.1
26/01/2023 06:55:11 54.36 54.33 58.18 56.7 56.6 56.6 71.27 71.57 80.88 77.4 76 75.1
26/01/2023 06:55:12 54.53 54.5 57.54 56.7 56.6 56.7 72.3 72.36 77.28 77.4 76 75.1
26/01/2023 06:55:13 53.61 54.4 57.2 56.7 56.6 56.6 70.03 71.7 74.73 77.4 76 75.1
26/01/2023 06:55:14 54.16 54.15 56.87 56.7 56.6 56.6 70.21 70.83 74.16 77.4 76 75.1
26/01/2023 06:55:15 53.58 54.07 55.91 56.7 56.6 56.6 69.17 70.57 74.16 77.4 76 75.1
26/01/2023 06:55:16 54.01 54.05 55.18 56.7 56.6 56.6 70.35 70.5 74.16 77.4 76 75.1
26/01/2023 06:55:17 53.7 53.93 54.95 56.7 56.6 56.6 70.06 70.24 74.16 77.4 76 75.1
26/01/2023 06:55:18 53.97 54.15 54.91 56.7 56.6 56.6 70.17 70.37 74.16 77.4 76 75.1
26/01/2023 06:55:19 54.47 54.23 54.91 56.7 56.6 56.6 70.32 70.52 74.16 77.4 76 75.1
26/01/2023 06:55:20 54.6 54.52 54.91 56.7 56.6 56.6 70.54 70.49 74.16 77.4 76 75.1
26/01/2023 06:55:21 55.69 55.37 55.37 56.7 56.6 56.6 71.52 71.38 74.16 77.4 76 75.1
26/01/2023 06:55:22 55.58 55.53 55.53 56.7 56.6 56.6 74.13 73.63 74.16 77.4 76 75.1
26/01/2023 06:55:23 56.32 56.04 56.04 56.7 56.6 56.7 73.08 74.19 74.19 77.4 76 75.1
26/01/2023 06:55:24 56.04 56.11 56.11 56.7 56.6 56.7 70.65 73.01 74.19 77.4 76 75.1
26/01/2023 06:55:25 56.02 56.28 56.28 56.7 56.6 56.7 71.25 71.84 74.19 77.4 76 75.1
26/01/2023 06:55:26 55.44 56 56.28 56.7 56.6 56.7 70.31 71.51 74.19 77.4 76 75.1
26/01/2023 06:55:27 55.57 55.72 56.28 56.7 56.6 56.7 70.86 71.04 74.19 77.4 76 75.1
26/01/2023 06:55:28 55.83 55.79 56.28 56.7 56.6 56.7 71.56 71.5 74.19 77.4 76 75.1
26/01/2023 06:55:29 56.69 56.41 56.41 56.7 56.6 56.7 71.33 71.7 74.19 77.4 76 75.1
26/01/2023 06:55:30 56.02 56.39 56.41 56.7 56.6 56.7 72.11 72.03 74.19 77.4 76 75.1
26/01/2023 06:55:31 56.82 56.63 56.63 56.7 56.6 56.7 72.44 72.51 74.19 77.4 76 75.1
26/01/2023 06:55:32 57.45 57.18 57.18 56.7 56.6 56.7 73.12 72.98 74.19 77.4 76 75.1
26/01/2023 06:55:33 57.58 57.52 57.52 56.7 56.7 56.7 73.85 73.64 74.19 77.4 76 75.1
26/01/2023 06:55:34 59.11 58.77 58.77 56.7 56.7 56.7 75.13 74.95 74.95 77.4 76 75.1
26/01/2023 06:55:35 60.37 59.87 59.87 56.7 56.7 56.7 79.44 78.5 78.5 77.4 76 75.1
26/01/2023 06:55:36 61.21 60.85 60.85 56.8 56.7 56.7 78.81 79.22 79.22 77.4 76 75.1
26/01/2023 06:55:37 62.05 61.82 61.82 56.8 56.7 56.7 79.32 79.28 79.28 77.4 76 75.1
26/01/2023 06:55:38 59.33 61.49 61.82 56.8 56.7 56.7 76.76 79.1 79.28 77.5 76 75.1
26/01/2023 06:55:39 58.18 60.17 61.82 56.8 56.7 56.7 74.05 77.53 79.28 77.5 76 75.1
26/01/2023 06:55:40 58.04 59.04 61.82 56.8 56.7 56.7 73.31 75.71 79.28 77.5 75.9 75.1
26/01/2023 06:55:41 57.59 58.45 61.82 56.8 56.6 56.7 72.26 74.28 79.28 77.5 75.9 75.1
26/01/2023 06:55:42 55.84 57.85 61.82 56.9 56.6 56.7 72.07 73.12 79.28 77.5 75.9 75.1
26/01/2023 06:55:43 55.26 56.65 61.82 56.9 56.6 56.7 71.89 72.44 79.28 77.5 75.8 75.1
26/01/2023 06:55:44 55.11 55.81 61.82 56.8 56.6 56.7 71.92 72.22 79.28 77.5 75.8 75.1
26/01/2023 06:55:45 55.25 55.46 61.82 56.9 56.6 56.7 72.45 72.79 79.28 77.5 75.8 75.1
26/01/2023 06:55:46 54.18 55.39 61.82 56.9 56.6 56.7 69.72 72.27 79.28 77.5 75.8 75.1
26/01/2023 06:55:47 54.99 54.98 61.82 56.9 56.6 56.7 73.7 73.92 79.28 77.5 75.8 75.1
26/01/2023 06:55:48 54.7 54.9 61.82 56.9 56.6 56.7 68.83 72.27 79.28 77.5 75.8 75.1
26/01/2023 06:55:49 54.73 54.87 61.82 56.8 56.6 56.7 69.5 70.55 79.28 77.5 75.8 75.1
26/01/2023 06:55:50 55.75 55.44 61.82 56.9 56.6 56.7 69.71 70.04 79.28 77.5 75.8 75.1
26/01/2023 06:55:51 54.9 55.44 61.82 56.8 56.6 56.7 69.89 69.9 79.28 77.5 75.8 75.1
26/01/2023 06:55:52 53.85 55.05 61.82 56.8 56.6 56.7 71.14 70.78 79.28 77.5 75.8 75.1
26/01/2023 06:55:53 54.3 54.46 61.82 56.8 56.6 56.7 70.53 70.98 79.28 77.5 75.8 75.1
26/01/2023 06:55:54 54.9 54.81 61.82 56.8 56.6 56.7 71.27 71.18 79.28 77.5 75.8 75.1
26/01/2023 06:55:55 54.87 54.82 61.82 56.9 56.6 56.7 71.17 71.22 79.28 77.5 75.8 75.1
26/01/2023 06:55:56 54.96 54.95 61.82 56.9 56.6 56.7 71.63 71.87 79.28 77.5 75.8 75.1
26/01/2023 06:55:57 55.03 55.11 61.82 56.9 56.6 56.7 75.63 74.55 79.28 77.5 75.8 75.1
26/01/2023 06:55:58 55.61 55.48 61.82 56.9 56.6 56.7 74.98 75.43 79.28 77.5 75.8 75.1
26/01/2023 06:55:59 55.65 55.74 61.82 56.9 56.6 56.7 74.3 74.81 79.28 77.5 75.8 75.1
26/01/2023 06:56:00 55.29 55.52 61.82 56.9 56.6 56.7 73.63 74.52 79.28 77.5 75.8 75.1
26/01/2023 06:56:01 57.05 56.48 61.82 56.9 56.6 56.7 75.33 75.03 79.28 77.5 75.8 75.1
26/01/2023 06:56:02 56.33 56.56 61.82 56.9 56.6 56.7 75.85 75.69 79.28 77.5 75.8 75.1
26/01/2023 06:56:03 56.07 56.37 61.82 56.9 56.6 56.7 73.2 75.58 79.28 77.5 75.8 75.1
26/01/2023 06:56:04 55.79 56.16 61.82 56.9 56.6 56.7 72.76 74.13 79.28 77.5 75.8 75.1
26/01/2023 06:56:05 56.19 56.24 61.82 56.9 56.6 56.7 74.91 74.6 79.28 77.5 75.8 75.1
26/01/2023 06:56:06 55.55 56.07 61.82 56.9 56.6 56.7 74.26 74.78 79.28 77.5 75.8 75.1
26/01/2023 06:56:07 55.45 55.71 61.49 56.9 56.6 56.7 72.08 74.32 79.1 77.5 75.8 75.1
26/01/2023 06:56:08 55.58 55.75 60.17 56.9 56.6 56.7 74.03 73.9 77.53 77.5 75.8 75.1
26/01/2023 06:56:09 55.69 55.71 59.04 56.9 56.6 56.7 74.23 74.46 75.71 77.5 75.8 75.1
26/01/2023 06:56:10 55.82 55.79 58.45 56.9 56.6 56.7 71.72 73.88 75.69 77.5 75.8 75.1
26/01/2023 06:56:11 55.74 55.89 57.85 56.9 56.6 56.7 73.89 73.56 75.69 77.5 75.8 75.1
26/01/2023 06:56:12 56 55.97 56.65 56.9 56.6 56.7 73.44 74.04 75.69 77.5 75.8 75.1
26/01/2023 06:56:13 55.95 55.99 56.56 56.9 56.6 56.7 70.62 73.19 75.69 77.5 75.8 75.1
26/01/2023 06:56:14 55.55 55.94 56.56 56.9 56.6 56.7 73.09 72.87 75.69 77.5 75.8 75.1
26/01/2023 06:56:15 55.64 55.84 56.56 56.9 56.6 56.7 73.24 73.53 75.69 77.5 75.8 75.1
26/01/2023 06:56:16 56.16 56.05 56.56 56.9 56.6 56.7 71.13 72.9 75.69 77.5 75.8 75.1
26/01/2023 06:56:17 55.65 56.06 56.56 56.9 56.6 56.7 74.37 73.96 75.69 77.5 75.8 75.1
26/01/2023 06:56:18 55.81 55.87 56.56 56.9 56.6 56.7 72.76 74.61 75.69 77.5 75.8 75.1
26/01/2023 06:56:19 55.46 55.78 56.56 56.9 56.6 56.7 71.83 72.82 75.69 77.5 75.8 75.1
26/01/2023 06:56:20 55.77 55.76 56.56 56.9 56.5 56.7 74.21 73.63 75.69 77.5 75.8 75.1
26/01/2023 06:56:21 55.82 55.89 56.56 56.9 56.5 56.7 72.44 73.82 75.69 77.5 75.8 75.1
26/01/2023 06:56:22 55.68 55.86 56.56 56.9 56.5 56.7 72.54 72.84 75.69 77.4 75.8 75.1
26/01/2023 06:56:23 55.61 55.82 56.56 56.9 56.5 56.7 73.83 73.45 75.69 77.3 75.8 75.1
26/01/2023 06:56:24 55.29 55.65 56.56 56.8 56.5 56.7 72.51 73.53 75.69 77.2 75.8 75.1
26/01/2023 06:56:25 55.42 55.54 56.56 56.8 56.5 56.7 71.64 72.67 75.69 77 75.8 75.1
26/01/2023 06:56:26 55.45 55.58 56.56 56.7 56.5 56.7 74.35 73.73 75.69 76.8 75.8 75.1
26/01/2023 06:56:27 55.55 55.62 56.56 56.6 56.5 56.7 73.19 74.13 75.69 76.6 75.8 75.1
26/01/2023 06:56:28 55.82 55.77 56.56 56.5 56.5 56.7 71.09 73.1 75.69 76.3 75.8 75.1
26/01/2023 06:56:29 55.74 55.86 56.56 56.5 56.5 56.7 71.67 72.1 75.69 76 75.8 75.1
26/01/2023 06:56:30 56.07 55.98 56.56 56.4 56.5 56.7 71.08 72.35 75.69 75.9 75.8 75.1
26/01/2023 06:56:31 56.7 56.42 56.56 56.4 56.5 56.7 71.87 71.8 75.69 75.7 75.8 75.1
26/01/2023 06:56:32 56.68 56.82 56.82 56.4 56.5 56.7 70.06 71.59 75.58 75.6 75.8 75.1
26/01/2023 06:56:33 56.93 56.86 56.86 56.4 56.5 56.7 71.41 71.19 74.78 75.5 75.8 75.1
26/01/2023 06:56:34 56.92 57.12 57.12 56.4 56.5 56.7 71.24 71.4 74.78 75.4 75.8 75.1
26/01/2023 06:56:35 56 56.82 57.12 56.3 56.5 56.7 70.55 71.44 74.78 75.4 75.8 75.1
26/01/2023 06:56:36 56.2 56.42 57.12 56.3 56.5 56.7 69.37 70.87 74.61 75.4 75.8 75.1
26/01/2023 06:56:37 56.58 56.48 57.12 56.3 56.5 56.7 69.38 69.97 74.61 75.4 75.8 75.1
26/01/2023 06:56:38 55.91 56.46 57.12 56.3 56.5 56.7 68.56 69.53 74.61 75.3 75.8 75.1
26/01/2023 06:56:39 56.7 56.56 57.12 56.3 56.6 56.7 70.01 69.82 74.61 75.3 75.8 75.1
26/01/2023 06:56:40 57.59 57.28 57.28 56.3 56.6 56.7 69.96 70 74.61 75.3 75.8 75.1
26/01/2023 06:56:41 59 58.52 58.52 56.3 56.6 56.7 71.24 70.9 74.61 75.3 75.8 75.1
26/01/2023 06:56:42 59.42 59.16 59.16 56.3 56.6 56.7 71.24 71.27 74.61 75.3 75.8 75.1
26/01/2023 06:56:43 58.15 59.14 59.16 56.3 56.6 56.7 71.15 71.19 74.61 75.3 75.8 75.1
26/01/2023 06:56:44 57.92 58.56 59.16 56.3 56.6 56.7 71.35 71.66 74.61 75.3 75.8 75.1
26/01/2023 06:56:45 56.44 58.06 59.16 56.3 56.6 56.7 69.41 71.07 74.61 75.3 75.8 75.1
26/01/2023 06:56:46 56.24 57.08 59.16 56.3 56.6 56.7 69.47 69.98 74.61 75.3 75.8 75.1
26/01/2023 06:56:47 56.74 56.78 59.16 56.3 56.6 56.7 69.3 69.75 74.61 75.3 75.8 75.1
26/01/2023 06:56:48 57.85 57.48 59.16 56.3 56.6 56.7 69.78 69.79 74.13 75.3 75.8 75.1
26/01/2023 06:56:49 58.5 58.1 59.16 56.3 56.6 56.7 72.04 71.53 74.13 75.3 75.8 75.1
26/01/2023 06:56:50 58.09 58.15 59.16 56.3 56.6 56.7 69.49 71.07 74.13 75.2 75.8 75.1
26/01/2023 06:56:51 57.17 58.13 59.16 56.3 56.6 56.7 69.62 70.05 74.13 75.2 75.8 75.1
26/01/2023 06:56:52 55.96 57.47 59.16 56.3 56.6 56.7 68.2 69.81 74.13 75.2 75.8 75.1
26/01/2023 06:56:53 56.03 56.64 59.16 56.3 56.6 56.7 68.04 68.9 74.13 75.2 75.8 75.1
26/01/2023 06:56:54 55.67 56.27 59.16 56.3 56.6 56.7 68.79 68.77 74.13 75.2 75.8 75.1
26/01/2023 06:56:55 55.95 56.02 59.16 56.3 56.6 56.7 69.73 69.43 74.13 75.2 75.8 75.1
26/01/2023 06:56:56 55.78 56.02 59.16 56.2 56.6 56.7 70 69.98 74.13 75.2 75.8 75.1
26/01/2023 06:56:57 55.58 55.8 59.16 56.2 56.6 56.7 69.46 69.7 73.1 75.2 75.8 75.1
26/01/2023 06:56:58 55.48 55.84 59.16 56.2 56.6 56.7 70.34 70.2 72.35 75.2 75.8 75.1
26/01/2023 06:56:59 56.33 56.12 59.16 56.1 56.6 56.7 71.24 70.91 72.35 75.1 75.8 75.1
26/01/2023 06:57:00 55.66 56.25 59.16 56 56.6 56.7 71.68 71.68 71.8 75.1 75.8 75.1
26/01/2023 06:57:01 56.26 56.08 59.16 56 56.6 56.7 70.63 71.24 71.68 75.1 75.8 75.1
26/01/2023 06:57:02 55.82 56.18 59.16 56 56.6 56.7 71.11 71.14 71.68 75.1 75.8 75.1
26/01/2023 06:57:03 56.15 56.11 59.16 56 56.6 56.7 73.01 72.49 72.49 75.1 75.8 75.1
26/01/2023 06:57:04 57.33 56.96 59.16 56 56.6 56.7 72.96 73.01 73.01 75.1 75.8 75.1
26/01/2023 06:57:05 59.48 59.1 59.16 56 56.6 56.7 71.35 72.86 73.01 75.1 75.8 75.1
26/01/2023 06:57:06 56.3 58.29 59.16 56 56.6 56.7 70.44 71.87 73.01 75.1 75.8 75.1
26/01/2023 06:57:07 56.66 57.22 59.16 56 56.6 56.7 70.82 71.18 73.01 75.1 75.8 75.1
26/01/2023 06:57:08 56.45 56.96 59.16 56 56.6 56.7 72.52 72.14 73.01 75.1 75.8 75.1
26/01/2023 06:57:09 56.57 56.78 59.16 56 56.6 56.7 72.85 72.69 73.01 75.1 75.9 75.1
26/01/2023 06:57:10 55.6 56.59 59.16 56 56.6 56.7 69.95 72.54 73.01 75.1 75.9 75.1
26/01/2023 06:57:11 55.91 56.05 59.16 56 56.6 56.7 70.57 71.08 73.01 75.1 75.9 75.1
26/01/2023 06:57:12 55.92 56.03 59.14 56 56.6 56.7 70 70.89 73.01 75.1 75.9 75.1
26/01/2023 06:57:13 56.32 56.22 59.1 56 56.6 56.7 70.95 70.84 73.01 75.1 75.9 75.1
26/01/2023 06:57:14 55.69 56.17 59.1 56 56.6 56.7 71 71.16 73.01 75.1 75.9 75.1
26/01/2023 06:57:15 56.12 56.13 59.1 56 56.6 56.7 70.47 71.04 73.01 75.1 75.9 75.1
26/01/2023 06:57:16 56.15 56.23 59.1 56 56.7 56.7 70.2 70.98 73.01 75.1 75.9 75.1
26/01/2023 06:57:17 56 56.1 59.1 56 56.7 56.7 70.86 70.96 73.01 75.1 75.9 75.1
26/01/2023 06:57:18 56.46 56.43 59.1 56 56.7 56.7 70.24 70.63 73.01 75.1 75.9 75.1
26/01/2023 06:57:19 56.6 56.5 59.1 56 56.7 56.7 70.07 70.4 73.01 75.1 75.9 75.1
26/01/2023 06:57:20 56.83 56.77 59.1 56.1 56.7 56.7 71.49 71.13 73.01 75.1 75.9 75.1
26/01/2023 06:57:21 57.58 57.32 59.1 56.1 56.7 56.7 72.51 72.19 73.01 75.1 75.8 75.1
26/01/2023 06:57:22 57.1 57.34 59.1 56.1 56.7 56.7 72.34 72.68 73.01 75.1 75.8 75.1
26/01/2023 06:57:23 57.02 57.24 59.1 56.1 56.7 56.7 74.96 74.31 74.31 75.1 75.8 75.1
26/01/2023 06:57:24 57.08 57.22 59.1 56.1 56.7 56.7 74.05 74.55 74.55 75.1 75.8 75.1
26/01/2023 06:57:25 56.98 57.1 59.1 56.1 56.7 56.7 77.19 76.8 76.8 75.1 75.8 75.1
26/01/2023 06:57:26 57.15 57.18 59.1 56.1 56.7 56.7 78.49 78.24 78.24 75.1 75.8 75.1
26/01/2023 06:57:27 55.95 57.22 59.1 56.1 56.7 56.7 74.27 78.34 78.34 75.1 75.8 75.1
26/01/2023 06:57:28 55.83 56.45 59.1 56.1 56.7 56.7 70.54 75.93 78.34 75.1 75.8 75.1
26/01/2023 06:57:29 56.28 56.3 59.1 56.1 56.7 56.7 70.39 73.43 78.34 75.1 75.8 75.1
26/01/2023 06:57:30 55.79 56.21 59.1 56.1 56.7 56.7 70.12 71.81 78.34 75.1 75.8 75.1
26/01/2023 06:57:31 56.06 56.09 59.1 56.1 56.7 56.7 70.56 71.06 78.34 75.1 75.8 75.1
26/01/2023 06:57:32 55.61 56.02 59.1 56.1 56.7 56.7 70.39 70.82 78.34 75.1 75.8 75.1
26/01/2023 06:57:33 55.62 55.81 59.1 56.1 56.7 56.7 69.4 70.51 78.34 75.1 75.8 75.1
26/01/2023 06:57:34 56.1 56.08 59.1 56.1 56.7 56.7 70.12 70.18 78.34 75.1 75.8 75.1
26/01/2023 06:57:35 55.84 56.18 58.29 56.1 56.7 56.7 69.68 69.99 78.34 75.1 75.8 75.1
26/01/2023 06:57:36 55.76 55.99 57.34 56.1 56.7 56.7 69.8 69.99 78.34 75.1 75.8 75.1
26/01/2023 06:57:37 55.74 55.86 57.34 56.1 56.7 56.7 69.15 69.91 78.34 75.1 75.8 75.1
26/01/2023 06:57:38 55.51 55.86 57.34 56.1 56.7 56.7 70.31 70.15 78.34 75.1 75.8 75.1
26/01/2023 06:57:39 55.79 55.77 57.34 56.2 56.7 56.7 69.86 70.06 78.34 75.1 75.8 75.1
26/01/2023 06:57:40 56.24 56.2 57.34 56.2 56.7 56.7 70.18 70.21 78.34 75.1 75.8 75.1
26/01/2023 06:57:41 56.17 56.28 57.34 56.2 56.7 56.7 70.32 70.54 78.34 75.1 75.8 75.1
26/01/2023 06:57:42 55.74 56.11 57.34 56.2 56.7 56.7 71.76 71.29 78.34 75.1 75.8 75.1
26/01/2023 06:57:43 56.59 56.41 57.34 56.2 56.7 56.7 77.19 75.91 78.34 75.1 75.8 75.1
26/01/2023 06:57:44 57.83 57.5 57.5 56.2 56.7 56.7 79.36 78.72 78.72 75.2 75.8 75.1
26/01/2023 06:57:45 57.93 57.88 57.88 56.2 56.7 56.7 80.34 80.01 80.01 75.2 75.8 75.1
26/01/2023 06:57:46 59.31 59.03 59.03 56.2 56.7 56.7 81.95 81.48 81.48 75.3 75.8 75.1
26/01/2023 06:57:47 60.15 59.9 59.9 56.2 56.7 56.7 83.8 83.7 83.7 75.4 75.9 75.1
26/01/2023 06:57:48 60.98 60.47 60.47 56.3 56.7 56.7 84.5 84.09 84.09 75.5 75.9 75.2
26/01/2023 06:57:49 61.1 61.59 61.59 56.3 56.7 56.7 83.58 84.44 84.44 75.6 75.9 75.2
26/01/2023 06:57:50 59.88 60.5 61.59 56.3 56.7 56.7 84.15 84.52 84.52 75.7 76 75.2
26/01/2023 06:57:51 61.02 61.1 61.59 56.4 56.7 56.7 80.25 83.68 84.52 75.7 76 75.2
26/01/2023 06:57:52 58.44 61.02 61.59 56.4 56.7 56.7 80.58 82.09 84.52 75.8 76 75.2
26/01/2023 06:57:53 57.37 59.54 61.59 56.4 56.7 56.7 76.71 81.06 84.52 75.8 76 75.2
26/01/2023 06:57:54 57.3 58.31 61.59 56.4 56.7 56.7 79.75 79.84 84.52 75.8 76 75.2
26/01/2023 06:57:55 57.88 57.9 61.59 56.4 56.7 56.7 82.89 82.05 84.52 75.9 76 75.2
26/01/2023 06:57:56 58.83 58.72 61.59 56.4 56.7 56.7 80.77 82.72 84.52 75.9 76 75.2
26/01/2023 06:57:57 56.76 58.41 61.59 56.4 56.7 56.7 74.48 80.94 84.52 75.9 76 75.2
26/01/2023 06:57:58 56.17 57.45 61.59 56.4 56.7 56.7 72.26 77.95 84.52 75.9 76 75.2
26/01/2023 06:57:59 56.35 56.65 61.59 56.4 56.7 56.7 74.66 75.92 84.52 75.9 76 75.2
26/01/2023 06:58:00 55.95 56.42 61.59 56.4 56.7 56.7 72.88 74.61 84.52 75.9 76 75.2
26/01/2023 06:58:01 56.73 56.54 61.59 56.4 56.7 56.7 74.07 74.42 84.52 75.9 76 75.2
26/01/2023 06:58:02 56.08 56.53 61.59 56.4 56.7 56.7 72.74 73.99 84.52 75.9 76 75.2
26/01/2023 06:58:03 56.69 56.68 61.59 56.4 56.7 56.7 74.14 74.05 84.52 75.9 76 75.2
26/01/2023 06:58:04 57.03 56.95 61.59 56.4 56.7 56.7 74.88 74.72 84.52 75.9 76 75.2
26/01/2023 06:58:05 56.8 56.94 61.59 56.4 56.7 56.7 74.3 74.66 84.52 75.9 76 75.2
26/01/2023 06:58:06 62.28 61.61 61.61 56.5 56.7 56.7 74.71 74.98 84.52 75.9 76 75.2
26/01/2023 06:58:07 62.11 62.17 62.17 56.5 56.8 56.8 74.55 74.84 84.52 75.9 76.1 75.2
26/01/2023 06:58:08 58.58 62.04 62.17 56.5 56.8 56.8 76.83 76.38 84.52 76 76.1 75.2
26/01/2023 06:58:09 58.48 60.16 62.17 56.6 56.8 56.8 77.29 76.94 84.52 76 76.1 75.2
26/01/2023 06:58:10 60.08 59.94 62.17 56.6 56.8 56.8 80.61 79.68 84.52 76 76.1 75.2
26/01/2023 06:58:11 62.8 62.06 62.17 56.6 56.8 56.8 84.7 83.46 84.52 76.1 76.1 75.2
26/01/2023 06:58:12 65.27 64.77 64.77 56.7 56.8 56.8 84.71 84.53 84.53 76.2 76.1 75.2
26/01/2023 06:58:13 66.68 66.14 66.14 56.8 56.9 56.8 87.3 86.55 86.55 76.4 76.2 75.2
26/01/2023 06:58:14 66.37 66.47 66.47 57 56.9 56.8 86.56 86.97 86.97 76.5 76.3 75.3
26/01/2023 06:58:15 66.34 66.55 66.55 57.1 56.9 56.8 86.14 86.45 86.97 76.7 76.3 75.3
26/01/2023 06:58:16 67.38 67.33 67.33 57.2 57 56.8 87.37 87.36 87.36 76.8 76.4 75.3
26/01/2023 06:58:17 66.61 67.06 67.33 57.3 57 56.8 84.5 86.99 87.36 76.9 76.4 75.3
26/01/2023 06:58:18 63.01 66.88 67.33 57.4 57 56.8 81.5 85.68 87.36 76.9 76.4 75.3
26/01/2023 06:58:19 58.98 64.66 67.33 57.4 57 56.8 76.14 83.32 87.36 76.9 76.4 75.3
26/01/2023 06:58:20 57.73 61.93 67.33 57.4 57 56.8 75 80.16 87.36 76.9 76.4 75.3
26/01/2023 06:58:21 57.35 59.76 67.33 57.4 57 56.8 74.2 77.62 87.36 77 76.4 75.3
26/01/2023 06:58:22 57.35 58.46 67.33 57.4 57 56.8 72.84 75.87 87.36 77 76.4 75.3
26/01/2023 06:58:23 57 57.79 67.33 57.4 57 56.8 72.75 74.22 87.36 77 76.4 75.3
26/01/2023 06:58:24 57.14 57.38 67.33 57.4 57 56.8 72.96 73.64 87.36 77 76.4 75.3
26/01/2023 06:58:25 57.27 57.41 67.33 57.4 57 56.8 72.49 73.12 87.36 77 76.4 75.3
26/01/2023 06:58:26 56.59 57.34 67.33 57.4 57 56.8 72.85 72.98 87.36 77 76.4 75.3
26/01/2023 06:58:27 56.82 56.97 67.33 57.4 57 56.8 72.93 73.15 87.36 76.9 76.4 75.3
26/01/2023 06:58:28 56.48 56.86 67.33 57.4 57 56.8 71.96 73.19 87.36 76.8 76.4 75.3
26/01/2023 06:58:29 56.31 56.71 67.33 57.4 57 56.8 74.37 73.95 87.36 76.7 76.4 75.3
26/01/2023 06:58:30 56.53 56.56 67.33 57.4 57 56.8 72.55 73.69 87.36 76.6 76.4 75.3
26/01/2023 06:58:31 57.21 57.01 67.33 57.3 57 56.8 73.51 73.55 87.36 76.5 76.4 75.3
26/01/2023 06:58:32 57.77 57.49 67.33 57.3 57 56.8 72.64 73.27 87.36 76.4 76.4 75.3
26/01/2023 06:58:33 58.65 58.3 67.33 57.3 57.1 56.8 72.99 73.07 87.36 76.2 76.4 75.3
26/01/2023 06:58:34 57.12 58.29 67.33 57.3 57.1 56.8 72.6 73.36 87.36 76.1 76.4 75.3
26/01/2023 06:58:35 56.42 57.55 67.33 57.3 57.1 56.8 72.07 72.79 87.36 75.9 76.4 75.3
26/01/2023 06:58:36 56.7 56.93 67.33 57.3 57.1 56.8 72.02 72.32 87.36 75.9 76.4 75.3
26/01/2023 06:58:37 56.31 56.77 67.33 57.3 57.1 56.8 71.41 72.22 87.36 75.8 76.4 75.3
26/01/2023 06:58:38 56.5 56.56 67.33 57.3 57.1 56.8 72.38 72.34 87.36 75.8 76.4 75.3
26/01/2023 06:58:39 56.58 56.68 67.33 57.3 57.1 56.8 71.35 72.2 87.36 75.8 76.4 75.3
26/01/2023 06:58:40 56.66 56.74 67.33 57.3 57.1 56.8 72.19 72.28 87.36 75.8 76.4 75.3
26/01/2023 06:58:41 57.1 56.99 67.33 57.3 57.1 56.8 71.64 71.98 87.36 75.8 76.4 75.3
26/01/2023 06:58:42 57.11 57.1 67.33 57.3 57.1 56.8 72.45 72.34 87.36 75.8 76.4 75.3
26/01/2023 06:58:43 57.57 57.43 67.33 57.3 57.1 56.8 72.68 72.74 87.36 75.8 76.4 75.3
26/01/2023 06:58:44 58.08 57.87 67.33 57.3 57.1 56.8 71.31 72.4 87.36 75.8 76.4 75.3
26/01/2023 06:58:45 57.98 57.99 67.33 57.3 57.1 56.8 71.6 72.08 87.36 75.8 76.4 75.3
26/01/2023 06:58:46 58.09 58.15 67.06 57.3 57.1 56.8 73.03 72.57 86.99 75.8 76.4 75.3
26/01/2023 06:58:47 57.37 58 66.88 57.3 57.1 56.9 70.93 72.49 85.68 75.8 76.4 75.3
26/01/2023 06:58:48 58.04 57.99 64.66 57.3 57.1 56.9 71.9 71.81 83.32 75.8 76.4 75.3
26/01/2023 06:58:49 59.51 59.03 61.93 57.4 57.1 56.9 74.2 73.6 80.16 75.8 76.4 75.3
26/01/2023 06:58:50 59.35 59.3 59.76 57.4 57.1 56.9 74.17 74.06 77.62 75.8 76.4 75.3
26/01/2023 06:58:51 58.84 59.27 59.3 57.4 57.1 56.9 73.25 74.1 75.87 75.8 76.4 75.3
26/01/2023 06:58:52 58.06 59 59.3 57.4 57.1 56.9 72.83 73.6 74.22 75.8 76.4 75.3
26/01/2023 06:58:53 57.55 58.35 59.3 57.4 57.1 56.9 71.65 73.07 74.1 75.8 76.4 75.3
26/01/2023 06:58:54 57.8 57.91 59.3 57.4 57.1 56.9 70.86 72.26 74.1 75.8 76.4 75.3
26/01/2023 06:58:55 57.58 57.94 59.3 57.4 57.1 56.9 72.81 72.41 74.1 75.8 76.4 75.3
26/01/2023 06:58:56 56.59 57.72 59.3 57.4 57.1 56.9 72.26 72.66 74.1 75.8 76.4 75.3
26/01/2023 06:58:57 56.27 57 59.3 57.4 57.1 56.9 70.58 72.22 74.1 75.8 76.4 75.3
26/01/2023 06:58:58 55.72 56.57 59.3 57.4 57.1 56.9 70.39 71.21 74.1 75.8 76.4 75.3
26/01/2023 06:58:59 55.26 56.01 59.3 57.4 57.1 56.9 69.66 70.77 74.1 75.8 76.4 75.3
26/01/2023 06:59:00 56.1 56.11 59.3 57.4 57.1 56.9 72.48 71.97 74.1 75.8 76.4 75.3
26/01/2023 06:59:01 56.15 56.33 59.3 57.4 57.1 56.9 71.23 72.29 74.1 75.8 76.4 75.3
26/01/2023 06:59:02 55.28 56.09 59.3 57.4 57.1 56.9 68.93 71.34 74.1 75.8 76.4 75.3
26/01/2023 06:59:03 55.25 55.65 59.3 57.5 57.1 56.9 68.51 70.07 74.1 75.8 76.4 75.3
26/01/2023 06:59:04 55.54 55.53 59.3 57.5 57.1 56.9 68.76 69.22 74.1 75.8 76.4 75.3
26/01/2023 06:59:05 55.27 55.52 59.3 57.5 57.1 56.9 69.24 69.23 74.1 75.8 76.4 75.3
26/01/2023 06:59:06 55.78 55.67 59.3 57.5 57.1 56.9 69.53 69.43 74.1 75.8 76.4 75.3
26/01/2023 06:59:07 55.5 55.69 59.3 57.5 57.1 56.9 70.23 70.3 74.1 75.8 76.4 75.3
26/01/2023 06:59:08 55.59 55.65 59.3 57.5 57.1 56.9 68.7 69.72 74.1 75.8 76.4 75.3
26/01/2023 06:59:09 55.17 55.52 59.3 57.5 57.1 56.9 68.51 69.09 74.1 75.8 76.4 75.3
26/01/2023 06:59:10 56.14 55.9 59.3 57.5 57.1 56.9 68.67 68.76 74.1 75.8 76.4 75.3
26/01/2023 06:59:11 56.44 56.25 59.3 57.5 57.1 56.9 71.55 70.74 74.1 75.9 76.4 75.3
26/01/2023 06:59:12 56.12 56.26 59.3 57.5 57.1 56.9 69.16 70.72 74.1 75.9 76.4 75.3
26/01/2023 06:59:13 56.4 56.35 59.3 57.5 57.1 56.9 70.36 70.3 74.1 75.9 76.4 75.3
26/01/2023 06:59:14 56.78 56.68 59.3 57.5 57.1 56.9 70.78 70.77 74.1 75.9 76.4 75.3
26/01/2023 06:59:15 59.12 58.56 59.3 57.5 57.1 56.9 73.58 73.16 74.1 75.9 76.4 75.3
26/01/2023 06:59:16 59.34 59.04 59.3 57.5 57.1 56.9 71.29 73.3 74.1 75.9 76.4 75.3
26/01/2023 06:59:17 58.63 59.03 59.3 57.5 57.1 56.9 71.21 71.96 74.1 75.9 76.4 75.3
26/01/2023 06:59:18 58.72 58.96 59.3 57.5 57.1 56.9 72.45 72.38 74.1 75.9 76.4 75.3
26/01/2023 06:59:19 57.92 58.8 59.3 57.6 57.1 56.9 70.41 72.07 74.1 75.9 76.4 75.3
26/01/2023 06:59:20 56.43 58.23 59.27 57.6 57.1 56.9 70.84 71.19 74.1 75.9 76.4 75.3
26/01/2023 06:59:21 56.04 57.19 59.04 57.6 57.1 56.9 71.54 71.48 73.6 75.9 76.4 75.3
26/01/2023 06:59:22 56.21 56.55 59.04 57.6 57.1 56.9 73.82 73.4 73.4 75.9 76.4 75.3
26/01/2023 06:59:23 55.88 56.33 59.04 57.6 57.1 56.9 73.32 73.71 73.71 75.9 76.4 75.3
26/01/2023 06:59:24 56.35 56.3 59.04 57.6 57.1 56.9 71.19 72.95 73.71 75.9 76.4 75.3
26/01/2023 06:59:25 55.52 56.28 59.04 57.6 57.1 56.9 70.85 72.1 73.71 75.9 76.4 75.3
26/01/2023 06:59:26 56.22 56.12 59.04 57.6 57.1 56.9 70.49 71.41 73.71 75.9 76.4 75.3
26/01/2023 06:59:27 55.85 56.04 59.04 57.6 57.1 56.9 71.26 71.37 73.71 75.9 76.4 75.3
26/01/2023 06:59:28 55.63 56.12 59.04 57.6 57.1 56.9 72.65 72.62 73.71 75.9 76.4 75.3
26/01/2023 06:59:29 55.74 55.76 59.04 57.6 57.1 56.9 72.25 72.36 73.71 75.9 76.4 75.3
26/01/2023 06:59:30 55.91 56.02 59.04 57.6 57.1 56.9 73.33 73.04 73.71 75.9 76.4 75.3
26/01/2023 06:59:31 55.93 56.07 59.04 57.6 57.1 56.9 71.88 73.13 73.71 75.9 76.4 75.3
26/01/2023 06:59:32 55.69 55.82 59.04 57.6 57.1 56.9 72.45 72.55 73.71 75.9 76.4 75.3
26/01/2023 06:59:33 55.44 55.84 59.04 57.6 57.1 56.9 72.52 72.93 73.71 75.9 76.4 75.3
26/01/2023 06:59:34 55.63 55.65 59.04 57.6 57.1 56.9 72.23 72.69 73.71 75.9 76.4 75.3
26/01/2023 06:59:35 55.59 55.67 59.04 57.6 57.1 56.9 71.62 72.51 73.71 75.9 76.4 75.3
26/01/2023 06:59:36 55.79 55.77 59.04 57.5 57.1 56.9 71.89 72.12 73.71 75.8 76.4 75.3
26/01/2023 06:59:37 55.79 55.9 59.04 57.5 57.1 56.9 72.28 72.38 73.71 75.6 76.4 75.3
26/01/2023 06:59:38 56.26 56.17 59.04 57.5 57.1 56.9 71.37 72.09 73.71 75.5 76.4 75.3
26/01/2023 06:59:39 55.61 56.04 59.04 57.5 57.1 56.9 70.27 71.63 73.71 75.3 76.4 75.3
26/01/2023 06:59:40 56.21 56.09 59.04 57.5 57.1 56.9 71.05 71.2 73.71 75.2 76.4 75.3
26/01/2023 06:59:41 55.92 56.12 59.04 57.5 57.1 56.9 71.46 71.53 73.71 75.2 76.4 75.3
26/01/2023 06:59:42 56.44 56.36 59.04 57.5 57.1 56.9 71.77 71.9 73.71 75.2 76.4 75.3
26/01/2023 06:59:43 56.33 56.47 59.04 57.5 57.1 56.9 70.8 71.69 73.71 75.2 76.4 75.3
26/01/2023 06:59:44 56.25 56.39 59.04 57.5 57.1 56.9 71.05 71.32 73.71 75.2 76.5 75.3
26/01/2023 06:59:45 56.15 56.39 59.04 57.5 57.1 56.9 69.7 71.12 73.71 75.2 76.4 75.3
26/01/2023 06:59:46 56.61 56.5 59.03 57.5 57.1 56.9 69.83 70.41 73.71 75.2 76.4 75.3
26/01/2023 06:59:47 56.82 56.84 58.96 57.5 57.1 56.9 69.76 70.11 73.71 75.2 76.4 75.3
26/01/2023 06:59:48 56.05 56.63 58.8 57.5 57.1 56.9 68.91 70.01 73.71 75.2 76.4 75.3
26/01/2023 06:59:49 55.8 56.31 58.23 57.5 57.1 56.9 69.48 69.58 73.71 75.2 76.4 75.3
26/01/2023 06:59:50 55.78 56.02 57.19 57.5 57.1 56.9 69.83 69.75 73.71 75.2 76.4 75.3
26/01/2023 06:59:51 55.75 55.86 56.84 57.5 57.1 56.9 69.94 69.98 73.71 75.2 76.4 75.3
26/01/2023 06:59:52 55.72 55.91 56.84 57.5 57.1 56.9 69.66 69.97 73.71 75.2 76.4 75.3
26/01/2023 06:59:53 55.89 55.9 56.84 57.5 57.1 56.9 69.99 69.97 73.13 75.2 76.4 75.3
26/01/2023 06:59:54 55.6 55.93 56.84 57.5 57.1 56.9 71.23 70.81 73.13 75.2 76.4 75.3
26/01/2023 06:59:55 56.41 56.16 56.84 57.5 57.1 56.9 70.93 70.99 73.13 75.2 76.4 75.3
26/01/2023 06:59:56 55.98 56.19 56.84 57.5 57.1 56.9 69.94 71.08 73.13 75.2 76.4 75.3
26/01/2023 06:59:57 55.62 56.09 56.84 57.5 57.1 56.9 70.4 70.48 73.13 75.2 76.4 75.3
26/01/2023 06:59:58 56.01 56.07 56.84 57.5 57.1 56.9 69.57 70.47 73.13 75.2 76.4 75.3
26/01/2023 06:59:59 56.12 56.18 56.84 57.5 57.1 56.9 69.22 69.95 73.13 75.2 76.4 75.3
26/01/2023 07:00:00 56.13 56.16 56.84 57.5 57.1 56.9 69.76 69.74 73.13 75.2 76.4 75.3
26/01/2023 07:00:01 56.05 56.22 56.84 57.5 57.1 56.9 69.65 69.72 72.93 75.2 76.4 75.3
26/01/2023 07:00:02 55.29 56.09 56.84 57.5 57.1 56.9 68.26 69.65 72.93 75.2 76.4 75.3
26/01/2023 07:00:03 56.11 55.95 56.84 57.5 57.1 56.9 70.07 69.68 72.69 75.2 76.4 75.3
26/01/2023 07:00:04 56.19 56.19 56.84 57.5 57.1 56.9 69.86 69.98 72.51 75.2 76.4 75.3
26/01/2023 07:00:05 56.31 56.28 56.84 57.5 57.1 56.9 70.33 70.57 72.38 75.2 76.4 75.3
26/01/2023 07:00:06 56.84 56.68 56.84 57.5 57.1 56.9 70.57 70.4 72.38 75.2 76.4 75.3
26/01/2023 07:00:07 56.47 56.68 56.84 57.5 57.1 56.9 70.71 70.64 72.09 75.2 76.4 75.3
26/01/2023 07:00:08 56.55 56.59 56.84 57.5 57.1 56.9 69.9 70.55 71.9 75.2 76.4 75.3
26/01/2023 07:00:09 56.49 56.69 56.84 57.5 57.1 56.9 69.56 70.18 71.9 75.2 76.4 75.3
26/01/2023 07:00:10 56 56.52 56.84 57.6 57.1 56.9 69.69 69.9 71.9 75.2 76.4 75.3
26/01/2023 07:00:11 55.54 56.23 56.84 57.6 57.1 56.9 69.6 69.96 71.9 75.1 76.4 75.3
26/01/2023 07:00:12 55.54 55.76 56.84 57.6 57.1 56.9 68.89 69.7 71.69 75.1 76.4 75.3
26/01/2023 07:00:13 55.62 55.72 56.84 57.6 57.1 56.9 69.74 69.59 71.32 75.1 76.4 75.3
26/01/2023 07:00:14 55.62 55.73 56.84 57.6 57.1 56.9 69.74 69.72 71.12 75.1 76.4 75.3
26/01/2023 07:00:15 55.93 55.88 56.84 57.6 57.1 56.9 69.01 69.8 71.08 75.1 76.4 75.3
26/01/2023 07:00:16 55.54 55.95 56.84 57.6 57.1 56.9 69.24 69.41 71.08 75.1 76.4 75.3
26/01/2023 07:00:17 55.43 55.68 56.69 57.6 57.1 56.9 69.32 69.53 71.08 75.1 76.4 75.3
26/01/2023 07:00:18 55.4 55.59 56.69 57.6 57.1 56.9 69.51 69.62 71.08 75.1 76.4 75.3
26/01/2023 07:00:19 55.73 55.72 56.69 57.6 57.1 56.9 69.83 70.01 71.08 75.1 76.4 75.3
26/01/2023 07:00:20 55.25 55.64 56.69 57.6 57.1 56.9 68.72 69.61 71.08 75.1 76.4 75.3
26/01/2023 07:00:21 55.41 55.61 56.69 57.6 57.1 56.9 69.08 69.21 71.08 75.1 76.4 75.3
26/01/2023 07:00:22 55.54 55.63 56.69 57.6 57.1 56.9 69.91 69.83 71.08 75.1 76.4 75.3
26/01/2023 07:00:23 55.83 55.75 56.69 57.6 57.1 56.9 70.12 70.25 71.08 75.1 76.4 75.3
26/01/2023 07:00:24 55.22 55.7 56.69 57.6 57.1 56.9 69.79 70.23 71.08 75.1 76.4 75.3
26/01/2023 07:00:25 55.95 55.76 56.69 57.6 57.1 56.9 69.79 69.88 71.08 75.1 76.4 75.3
26/01/2023 07:00:26 55.86 55.86 56.69 57.6 57.1 56.9 69.42 69.9 70.64 75.1 76.4 75.3
26/01/2023 07:00:27 55.42 55.92 56.69 57.6 57.1 56.9 69.61 69.8 70.64 75.1 76.4 75.3
26/01/2023 07:00:28 55.55 55.78 56.69 57.6 57.1 56.9 69.84 69.87 70.64 75.1 76.4 75.3
26/01/2023 07:00:29 55.47 55.69 56.69 57.6 57.1 56.9 69.45 69.7 70.64 75.1 76.4 75.3
26/01/2023 07:00:30 55.76 55.7 56.69 57.6 57.1 56.9 69.64 69.83 70.64 75.1 76.4 75.3
26/01/2023 07:00:31 55.68 55.82 56.69 57.6 57.1 56.9 70.29 70.28 70.64 75.1 76.4 75.3
26/01/2023 07:00:32 55.25 55.64 56.69 57.6 57.1 56.9 69.5 69.91 70.64 75.1 76.4 75.3
26/01/2023 07:00:33 55.71 55.7 56.69 57.6 57.1 56.9 71.03 70.68 70.68 75.1 76.4 75.3
26/01/2023 07:00:34 55.97 56.09 56.69 57.5 57.1 56.9 70.54 70.84 70.84 75.1 76.4 75.3
26/01/2023 07:00:35 55.99 56.02 56.69 57.5 57.1 56.9 73.03 72.76 72.76 75.1 76.4 75.3
26/01/2023 07:00:36 55.83 56.06 56.69 57.5 57.1 56.9 70.43 72.25 72.76 75 76.4 75.3
26/01/2023 07:00:37 55.91 55.9 56.69 57.5 57.1 56.9 70.15 71.25 72.76 75 76.4 75.3
26/01/2023 07:00:38 56.25 56.15 56.69 57.5 57.1 56.9 71.99 71.55 72.76 75 76.4 75.3
26/01/2023 07:00:39 56.48 56.37 56.52 57.5 57.1 56.9 71.17 71.7 72.76 75 76.4 75.3
26/01/2023 07:00:40 56.64 56.77 56.77 57.5 57.1 56.9 71.02 71.53 72.76 75 76.4 75.3
26/01/2023 07:00:41 55.83 56.41 56.77 57.4 57.1 56.9 71.74 71.63 72.76 75 76.4 75.3
26/01/2023 07:00:42 56.01 56.09 56.77 57.4 57.1 56.9 72.23 72.33 72.76 75 76.4 75.3
26/01/2023 07:00:43 56.99 56.72 56.77 57.5 57.1 56.9 71.65 72.04 72.76 75 76.4 75.3
26/01/2023 07:00:44 56.36 56.79 56.79 57.5 57.1 56.9 71.39 71.74 72.76 75 76.4 75.3
26/01/2023 07:00:45 56.92 56.85 56.85 57.5 57.1 56.9 71.37 71.87 72.76 75 76.4 75.3
26/01/2023 07:00:46 56.89 56.91 56.91 57.5 57.1 56.9 73.09 72.64 72.76 75 76.5 75.3
26/01/2023 07:00:47 57.97 57.66 57.66 57.5 57.1 56.9 72.04 72.59 72.76 75 76.5 75.3
26/01/2023 07:00:48 58.49 58.17 58.17 57.5 57.1 56.9 74.28 73.66 73.66 75 76.5 75.3
26/01/2023 07:00:49 58.11 58.28 58.28 57.5 57.1 56.9 71.86 73.63 73.66 75 76.5 75.3
26/01/2023 07:00:50 57.62 58.12 58.28 57.5 57.1 56.9 71.94 72.58 73.66 75 76.5 75.3
26/01/2023 07:00:51 56.71 57.74 58.28 57.5 57.1 56.9 72.36 72.38 73.66 75 76.5 75.3
26/01/2023 07:00:52 56.51 57.13 58.28 57.5 57.1 56.9 71.64 72.44 73.66 75 76.5 75.3
26/01/2023 07:00:53 56.79 56.97 58.28 57.5 57.1 56.9 71.79 72.24 73.66 75 76.5 75.3
26/01/2023 07:00:54 56.37 56.7 58.28 57.5 57.1 56.9 70.79 71.69 73.66 75 76.5 75.3
26/01/2023 07:00:55 56.31 56.56 58.28 57.5 57.1 56.9 71.76 71.77 73.66 75 76.5 75.3
26/01/2023 07:00:56 56.62 56.64 58.28 57.5 57.1 56.9 71.85 71.88 73.66 75 76.5 75.3
26/01/2023 07:00:57 56.38 56.75 58.28 57.5 57.1 56.9 71.84 72.25 73.66 75 76.5 75.3
26/01/2023 07:00:58 56.46 56.48 58.28 57.5 57.1 56.9 71.69 71.84 73.66 75 76.5 75.3
26/01/2023 07:00:59 56.54 56.67 58.28 57.5 57.1 56.9 71.89 71.93 73.66 75 76.5 75.3
26/01/2023 07:01:00 56.49 56.64 58.28 57.5 57.1 56.9 71.64 72.21 73.66 75 76.5 75.3
26/01/2023 07:01:01 56.29 56.46 58.28 57.5 57.1 56.9 71.29 71.58 73.66 75 76.5 75.3
26/01/2023 07:01:02 57.24 57 58.28 57.5 57.1 56.9 70.71 71.47 73.66 74.9 76.5 75.3
26/01/2023 07:01:03 57.56 57.46 58.28 57.5 57.1 56.9 71.47 71.45 73.66 74.9 76.5 75.3
26/01/2023 07:01:04 56.86 57.43 58.28 57.5 57.1 56.9 71.67 71.84 73.66 74.9 76.5 75.3
26/01/2023 07:01:05 56.04 57.11 58.28 57.5 57.1 56.9 70.3 71.46 73.66 74.9 76.5 75.3
26/01/2023 07:01:06 55.9 56.38 58.28 57.5 57.1 56.9 70.38 70.79 73.66 74.9 76.5 75.3
26/01/2023 07:01:07 55.7 56.09 58.28 57.5 57.1 56.9 70.76 70.95 73.66 74.9 76.5 75.3
26/01/2023 07:01:08 55.68 55.92 58.28 57.5 57.1 56.9 70.44 71.13 73.66 74.9 76.5 75.3
26/01/2023 07:01:09 55.95 55.92 58.28 57.5 57.1 56.9 69.5 70.51 73.66 74.9 76.5 75.3
26/01/2023 07:01:10 55.83 56.08 58.28 57.5 57.1 56.9 69.76 69.96 73.66 74.9 76.5 75.3
26/01/2023 07:01:11 55.62 55.84 58.28 57.5 57.1 56.9 69.45 69.87 73.66 74.9 76.5 75.3
26/01/2023 07:01:12 55.95 55.96 58.28 57.5 57.1 56.9 68.94 69.76 73.66 74.9 76.5 75.3
26/01/2023 07:01:13 55.84 55.91 58.28 57.5 57.1 56.9 69.12 69.23 73.66 74.9 76.4 75.3
26/01/2023 07:01:14 55.49 55.9 58.28 57.5 57.1 56.9 69.51 69.59 73.66 74.9 76.4 75.3
26/01/2023 07:01:15 55.57 55.69 58.28 57.5 57.1 56.9 69.37 69.64 73.66 74.9 76.4 75.3
26/01/2023 07:01:16 55.85 55.83 58.28 57.5 57.1 56.9 70.02 69.95 73.66 74.9 76.4 75.3
26/01/2023 07:01:17 56.47 56.3 58.28 57.5 57.1 56.9 69.71 69.9 73.66 74.9 76.4 75.3
26/01/2023 07:01:18 56.73 56.61 58.28 57.5 57.1 56.9 71.47 71.07 73.63 74.9 76.4 75.3
26/01/2023 07:01:19 57.82 57.44 58.12 57.6 57.1 56.9 71.28 71.36 72.58 74.9 76.4 75.3
26/01/2023 07:01:20 58.25 58.03 58.03 57.6 57.1 56.9 72.04 72.2 72.44 74.9 76.5 75.3
26/01/2023 07:01:21 58.3 58.31 58.31 57.6 57.1 56.9 69.64 71.5 72.44 74.9 76.5 75.3
26/01/2023 07:01:22 57.31 58.14 58.31 57.6 57.1 56.9 70.45 70.64 72.25 74.8 76.5 75.3
26/01/2023 07:01:23 57.5 57.7 58.31 57.6 57.1 56.9 71.57 71.37 72.25 74.8 76.5 75.3
26/01/2023 07:01:24 57.08 57.57 58.31 57.6 57.1 56.9 70.31 71.09 72.25 74.8 76.5 75.3
26/01/2023 07:01:25 56.67 57.22 58.31 57.6 57.1 56.9 70.94 71.11 72.25 74.8 76.5 75.3
26/01/2023 07:01:26 56.96 57.03 58.31 57.6 57.1 56.9 70.9 71.3 72.25 74.8 76.5 75.3
26/01/2023 07:01:27 56.91 57.01 58.31 57.6 57.1 56.9 69.98 70.91 72.21 74.8 76.5 75.3
26/01/2023 07:01:28 56.1 56.97 58.31 57.6 57.1 56.9 69.48 70.41 72.21 74.8 76.5 75.3
26/01/2023 07:01:29 55.7 56.39 58.31 57.6 57.1 56.9 69.65 69.86 72.21 74.8 76.5 75.3
26/01/2023 07:01:30 55.7 55.96 58.31 57.6 57.1 56.9 69.3 69.99 72.2 74.8 76.5 75.3
26/01/2023 07:01:31 55.54 55.84 58.31 57.6 57.1 56.9 68.8 69.39 72.2 74.8 76.5 75.3
26/01/2023 07:01:32 55.33 55.7 58.31 57.6 57.1 56.9 68.51 69.03 72.2 74.8 76.5 75.3
26/01/2023 07:01:33 55.87 55.77 58.31 57.6 57.1 56.9 68.75 68.96 72.2 74.8 76.4 75.3
26/01/2023 07:01:34 55.5 55.71 58.31 57.6 57.1 56.9 68.62 68.88 72.2 74.8 76.4 75.3
26/01/2023 07:01:35 55.74 55.73 58.31 57.6 57.1 56.9 70.92 70.35 72.2 74.8 76.4 75.3
26/01/2023 07:01:36 56.75 56.45 58.31 57.6 57.1 56.9 70.62 70.64 72.2 74.8 76.4 75.3
26/01/2023 07:01:37 56.76 56.71 58.31 57.6 57.1 56.9 71.32 71.16 72.2 74.8 76.4 75.3
26/01/2023 07:01:38 57.63 57.42 58.31 57.6 57.1 56.9 71.37 71.44 72.2 74.8 76.5 75.3
26/01/2023 07:01:39 58.1 57.9 58.31 57.6 57.1 56.9 70.93 71.59 72.2 74.8 76.5 75.3
26/01/2023 07:01:40 57.12 57.95 58.31 57.6 57.1 56.9 69.99 71.04 72.2 74.8 76.5 75.3
26/01/2023 07:01:41 56.67 57.34 58.31 57.6 57.1 56.9 70.5 70.65 72.2 74.8 76.5 75.3
26/01/2023 07:01:42 56.2 56.96 58.31 57.6 57.1 56.9 70.01 70.38 72.2 74.8 76.5 75.3
26/01/2023 07:01:43 56.09 56.49 58.31 57.6 57.1 56.9 70.19 70.27 72.2 74.8 76.5 75.3
26/01/2023 07:01:44 55.8 56.21 58.31 57.6 57.1 56.9 69.82 70.25 72.2 74.8 76.5 75.3
26/01/2023 07:01:45 56.08 56.18 58.31 57.6 57.1 56.9 70.6 70.42 72.2 74.8 76.4 75.3
26/01/2023 07:01:46 55.63 56.07 58.31 57.6 57.1 56.9 69.84 70.42 72.2 74.8 76.4 75.3
26/01/2023 07:01:47 55.73 55.88 58.31 57.5 57.1 56.9 70.55 70.66 72.2 74.8 76.4 75.3
26/01/2023 07:01:48 55.63 55.77 58.31 57.5 57.1 56.9 70.06 70.34 72.2 74.8 76.4 75.3
26/01/2023 07:01:49 55.55 55.84 58.31 57.5 57.1 56.9 70.19 70.61 72.2 74.8 76.4 75.3
26/01/2023 07:01:50 55.55 55.64 58.31 57.5 57.1 56.9 71.2 70.94 71.59 74.8 76.4 75.3
26/01/2023 07:01:51 55.44 55.69 58.14 57.5 57.1 56.9 70.29 71.11 71.59 74.8 76.4 75.3
26/01/2023 07:01:52 56.02 55.87 57.95 57.5 57.1 56.9 70.34 70.62 71.59 74.8 76.4 75.3
26/01/2023 07:01:53 55.38 55.87 57.95 57.5 57.1 56.9 70.25 70.46 71.59 74.8 76.4 75.3
26/01/2023 07:01:54 55.53 55.65 57.95 57.5 57.1 56.9 69.9 70.34 71.59 74.8 76.4 75.3
26/01/2023 07:01:55 55.84 55.77 57.95 57.5 57.1 56.9 70.98 70.77 71.59 74.8 76.4 75.3
26/01/2023 07:01:56 55.93 55.99 57.95 57.5 57.1 56.9 70.8 71.29 71.59 74.8 76.4 75.3
26/01/2023 07:01:57 55.62 55.88 57.95 57.5 57.1 56.9 71.65 71.69 71.69 74.8 76.4 75.3
26/01/2023 07:01:58 55.61 55.78 57.95 57.5 57.1 56.9 69.66 70.98 71.69 74.8 76.4 75.3
26/01/2023 07:01:59 55.75 55.82 57.95 57.5 57.1 56.9 69.85 70.3 71.69 74.8 76.4 75.3
26/01/2023 07:02:00 55.4 55.73 57.95 57.5 57.1 56.9 70.05 70.28 71.69 74.8 76.4 75.3
26/01/2023 07:02:01 55.57 55.71 57.95 57.5 57.1 56.9 69.78 70.05 71.69 74.8 76.4 75.3
26/01/2023 07:02:02 55.56 55.59 57.95 57.5 57.1 56.9 70.28 70.43 71.69 74.8 76.4 75.3
26/01/2023 07:02:03 55.45 55.59 57.95 57.5 57.1 56.9 69.91 70.15 71.69 74.8 76.4 75.3
26/01/2023 07:02:04 55.85 55.82 57.95 57.5 57.1 56.9 69.85 70.2 71.69 74.8 76.4 75.3
26/01/2023 07:02:05 55.48 55.76 57.95 57.5 57.1 56.9 69.41 69.81 71.69 74.8 76.4 75.3
26/01/2023 07:02:06 55.52 55.75 57.95 57.5 57.1 56.9 69.61 69.77 71.69 74.8 76.4 75.3
26/01/2023 07:02:07 55.47 55.66 57.95 57.5 57.1 56.9 69.66 70.03 71.69 74.8 76.4 75.3
26/01/2023 07:02:08 55.26 55.45 57.95 57.5 57.1 56.9 69.8 69.99 71.69 74.8 76.4 75.3
26/01/2023 07:02:09 54.37 55.37 57.95 57.5 57.1 56.9 69.17 70.11 71.69 74.8 76.4 75.3
26/01/2023 07:02:10 54.31 54.73 57.34 57.5 57.1 56.9 68.67 69.36 71.69 74.8 76.4 75.3
26/01/2023 07:02:11 54.11 54.56 56.96 57.5 57.1 56.9 69.95 69.8 71.69 74.8 76.4 75.3
26/01/2023 07:02:12 54.51 54.52 56.49 57.5 57.1 56.9 72.84 72.34 72.34 74.8 76.4 75.3
26/01/2023 07:02:13 54.89 54.79 56.21 57.5 57.1 56.9 70.46 71.61 72.34 74.8 76.4 75.3
26/01/2023 07:02:14 54.56 54.97 56.18 57.5 57.1 56.9 71.18 71.72 72.34 74.8 76.4 75.3
26/01/2023 07:02:15 53.99 54.56 56.07 57.5 57.1 56.9 70.41 71.13 72.34 74.8 76.4 75.3
26/01/2023 07:02:16 54.27 54.35 55.99 57.5 57.1 56.9 69.63 70.57 72.34 74.8 76.4 75.3
26/01/2023 07:02:17 54.99 54.81 55.99 57.5 57.1 56.9 71 70.78 72.34 74.8 76.4 75.3
26/01/2023 07:02:18 55.4 55.28 55.99 57.5 57.1 56.9 70.01 70.73 72.34 74.8 76.4 75.3
26/01/2023 07:02:19 55.93 55.72 55.99 57.5 57.1 56.9 71.25 71.15 72.34 74.8 76.4 75.3
26/01/2023 07:02:20 57.08 56.63 56.63 57.5 57.1 56.9 70.14 71.21 72.34 74.8 76.4 75.3
26/01/2023 07:02:21 57.77 57.38 57.38 57.5 57.1 56.9 71.75 71.32 72.34 74.8 76.4 75.3
26/01/2023 07:02:22 56.24 57.34 57.38 57.5 57.1 56.9 70.11 71.27 72.34 74.8 76.4 75.3
26/01/2023 07:02:23 55.33 56.63 57.38 57.5 57.1 56.9 70.24 70.62 72.34 74.8 76.4 75.3
26/01/2023 07:02:24 55.07 55.88 57.38 57.4 57.1 56.9 70.05 70.64 72.34 74.8 76.4 75.3
26/01/2023 07:02:25 54.85 55.32 57.38 57.4 57.1 56.9 69.53 70.21 72.34 74.8 76.4 75.3
26/01/2023 07:02:26 54.36 55 57.38 57.4 57.1 56.9 69.98 70.02 72.34 74.7 76.4 75.3
26/01/2023 07:02:27 54.49 54.66 57.38 57.4 57.1 56.9 69.11 69.89 72.34 74.7 76.4 75.3
26/01/2023 07:02:28 54.27 54.6 57.38 57.4 57.1 56.9 68.25 69.5 72.34 74.7 76.4 75.3
26/01/2023 07:02:29 54.28 54.51 57.38 57.4 57.1 56.9 70.71 70.21 72.34 74.7 76.4 75.3
26/01/2023 07:02:30 54.39 54.48 57.38 57.4 57.1 56.9 68.97 70.52 72.34 74.7 76.4 75.3
26/01/2023 07:02:31 53.94 54.3 57.38 57.4 57.1 56.9 70.72 70.49 72.34 74.7 76.4 75.3
26/01/2023 07:02:32 55.31 55 57.38 57.4 57.1 56.9 77.66 76.54 76.54 74.7 76.4 75.3
26/01/2023 07:02:33 57.15 56.49 57.38 57.4 57.1 56.9 79.36 78.44 78.44 74.8 76.4 75.3
26/01/2023 07:02:34 58.78 58.28 58.28 57.4 57.1 56.9 83.41 82.76 82.76 74.9 76.5 75.3
26/01/2023 07:02:35 58.09 58.37 58.37 57.4 57.1 56.9 81.87 82.9 82.9 74.9 76.5 75.3
26/01/2023 07:02:36 59.07 58.81 58.81 57.5 57.1 56.9 83.05 83.05 83.05 75 76.5 75.3
26/01/2023 07:02:37 59.36 59.31 59.31 57.5 57.1 56.9 83.76 83.82 83.82 75.1 76.5 75.3
26/01/2023 07:02:38 57.31 59.11 59.31 57.5 57.1 56.9 81.94 83.48 83.82 75.2 76.5 75.3
26/01/2023 07:02:39 56.4 58.12 59.31 57.5 57.1 56.9 78.47 82.61 83.82 75.2 76.5 75.3
26/01/2023 07:02:40 56.81 57.26 59.31 57.5 57.1 56.9 77.92 80.33 83.82 75.2 76.5 75.3
26/01/2023 07:02:41 55.68 56.81 59.31 57.5 57.1 56.9 75.98 78.78 83.82 75.3 76.6 75.3
26/01/2023 07:02:42 56.82 56.65 59.31 57.5 57.1 56.9 79.28 79.04 83.82 75.3 76.6 75.3
26/01/2023 07:02:43 57.48 57.3 59.31 57.5 57.1 56.9 80.07 79.65 83.82 75.3 76.6 75.3
26/01/2023 07:02:44 58.08 57.92 59.31 57.5 57.1 56.9 81.49 81.06 83.82 75.3 76.6 75.3
26/01/2023 07:02:45 59.96 59.56 59.56 57.5 57.1 56.9 86.32 85.59 85.59 75.5 76.6 75.4
26/01/2023 07:02:46 61.91 61.22 61.22 57.5 57.1 56.9 86.09 86.37 86.37 75.6 76.7 75.4
26/01/2023 07:02:47 65.47 64.43 64.43 57.6 57.2 56.9 89.55 88.61 88.61 75.8 76.8 75.4
26/01/2023 07:02:48 66.63 66.02 66.02 57.7 57.2 56.9 89.45 89.44 89.44 76 76.9 75.4
26/01/2023 07:02:49 66.04 65.98 66.02 57.7 57.2 56.9 90.77 90.46 90.46 76.4 77 75.5
26/01/2023 07:02:50 64.36 66.17 66.17 57.8 57.3 56.9 86.21 90.23 90.46 76.4 77 75.5
26/01/2023 07:02:51 61.93 64.79 66.17 57.8 57.3 57 83.21 87.95 90.46 76.5 77 75.5
26/01/2023 07:02:52 57.94 63.03 66.17 57.8 57.3 57 78.03 85.54 90.46 76.5 77 75.5
26/01/2023 07:02:53 56.42 60.51 66.17 57.8 57.3 57 77.13 82.42 90.46 76.5 77 75.5
26/01/2023 07:02:54 55.76 58.38 66.17 57.8 57.3 57 75.2 79.83 90.46 76.4 77 75.5
26/01/2023 07:02:55 55.39 56.98 66.17 57.8 57.3 57 73.01 77.56 90.46 76.4 77 75.5
26/01/2023 07:02:56 55.62 56.12 66.17 57.7 57.3 57 73 75.29 90.46 76.3 77 75.5
26/01/2023 07:02:57 55.58 55.73 66.17 57.7 57.3 57 73.91 74.31 90.46 76.3 77 75.5
26/01/2023 07:02:58 55.72 55.76 66.17 57.7 57.3 57 74.92 74.85 90.46 76.3 77 75.5
26/01/2023 07:02:59 56.07 56.1 66.17 57.7 57.3 57 74.26 75.1 90.46 76.3 77 75.5
26/01/2023 07:03:00 55.53 55.89 66.17 57.7 57.3 57 75.19 75.01 90.46 76.3 77 75.5
26/01/2023 07:03:01 54.8 55.67 66.17 57.7 57.3 57 74.7 75.42 90.46 76.3 77 75.5
26/01/2023 07:03:02 54.32 55.17 66.17 57.7 57.3 57 72.97 74.81 90.46 76.3 77 75.5
26/01/2023 07:03:03 54.23 54.6 66.17 57.7 57.3 57 73.37 73.71 90.46 76.3 77 75.5
26/01/2023 07:03:04 54.38 54.52 66.17 57.7 57.3 57 73.41 73.87 90.46 76.3 77 75.5
26/01/2023 07:03:05 53.89 54.35 66.17 57.7 57.3 57 72.13 73.45 90.46 76.3 77 75.5
26/01/2023 07:03:06 54.2 54.21 66.17 57.7 57.2 57 71.87 72.71 90.46 76.3 77 75.5
26/01/2023 07:03:07 53.45 54.2 66.17 57.6 57.2 57 71.24 72.26 90.46 76.3 77 75.5
26/01/2023 07:03:08 54.14 54.04 66.17 57.6 57.2 57 70.19 71.62 90.46 76.3 77 75.5
26/01/2023 07:03:09 54.39 54.26 66.17 57.6 57.2 57 70.6 71.05 90.46 76.3 77 75.5
26/01/2023 07:03:10 54.57 54.54 66.17 57.6 57.2 57 70.77 71 90.46 76.3 77 75.5
26/01/2023 07:03:11 54.35 54.44 66.17 57.6 57.2 57 70.75 70.98 90.46 76.2 77 75.5
26/01/2023 07:03:12 54.34 54.57 66.17 57.5 57.2 57 71.02 71.14 90.46 76.1 77 75.5
26/01/2023 07:03:13 54.36 54.46 66.17 57.4 57.2 57 71.01 71.18 90.46 75.9 77 75.5
26/01/2023 07:03:14 54.69 54.72 66.17 57.3 57.2 57 72.87 72.45 90.46 75.7 77 75.5
26/01/2023 07:03:15 54.36 54.65 66.17 57.1 57.2 57 71.9 72.49 90.46 75.6 77 75.5
26/01/2023 07:03:16 54.45 54.55 66.17 57 57.2 56.9 70.28 71.98 90.46 75.3 77 75.5
26/01/2023 07:03:17 54.29 54.56 66.17 56.9 57.2 56.9 71.11 71.15 90.46 75.2 77 75.5
26/01/2023 07:03:18 54.81 54.75 66.17 56.8 57.2 56.9 70.03 71.16 90.46 75.2 77 75.5
26/01/2023 07:03:19 54.21 54.78 66.17 56.8 57.2 56.9 70.63 70.68 90.23 75.2 77 75.5
26/01/2023 07:03:20 55.14 54.95 64.79 56.8 57.2 56.9 71.64 71.34 87.95 75.1 77 75.5
26/01/2023 07:03:21 55.45 55.36 63.03 56.8 57.2 56.9 71.25 72.18 85.54 75.1 77 75.5
26/01/2023 07:03:22 54.91 55.29 60.51 56.8 57.2 56.9 69.5 70.96 82.42 75.1 77 75.5
26/01/2023 07:03:23 54.66 55.07 58.38 56.8 57.2 56.9 69.09 70.15 79.83 75.1 77 75.5
26/01/2023 07:03:24 54.04 54.78 56.98 56.8 57.2 56.9 69.01 69.74 77.56 75.1 77 75.5
26/01/2023 07:03:25 54.85 54.74 56.12 56.8 57.2 56.9 71.24 70.89 75.42 75.1 77 75.5
26/01/2023 07:03:26 54.49 54.72 56.1 56.8 57.2 56.9 69.51 71.05 75.42 75.1 77 75.5
26/01/2023 07:03:27 53.94 54.6 56.1 56.8 57.2 56.9 69.86 70.22 75.42 75.1 77 75.5
26/01/2023 07:03:28 54.21 54.35 56.1 56.7 57.2 56.9 69.72 69.95 75.42 75.1 77 75.5
26/01/2023 07:03:29 54.4 54.51 55.89 56.7 57.2 56.9 71.51 71.25 75.42 75.1 77 75.5
26/01/2023 07:03:30 55.19 54.93 55.67 56.7 57.2 56.9 77.22 76.29 76.29 75.1 77 75.5
26/01/2023 07:03:31 55.64 55.44 55.44 56.7 57.2 56.9 78.3 78.07 78.07 75.1 77 75.5
26/01/2023 07:03:32 57.39 56.96 56.96 56.7 57.2 56.9 79.44 79.33 79.33 75.2 77 75.5
26/01/2023 07:03:33 58.48 57.97 57.97 56.7 57.2 56.9 80.98 80.76 80.76 75.2 77 75.5
26/01/2023 07:03:34 60.07 59.53 59.53 56.7 57.2 57 83.68 82.99 82.99 75.3 77.1 75.5
26/01/2023 07:03:35 62.12 61.42 61.42 56.8 57.2 57 87.26 86.11 86.11 75.5 77.1 75.5
26/01/2023 07:03:36 63.46 63.05 63.05 56.8 57.2 57 86.42 86.47 86.47 75.7 77.1 75.6
26/01/2023 07:03:37 60.26 62.79 63.05 56.9 57.2 57 85.61 86.76 86.76 75.8 77.2 75.6
26/01/2023 07:03:38 58.91 61.27 63.05 56.9 57.2 57 83 85.67 86.76 75.9 77.2 75.6
26/01/2023 07:03:39 59.98 60.51 63.05 56.9 57.2 57 82.73 84.36 86.76 76 77.2 75.6
26/01/2023 07:03:40 60.28 60.87 63.05 56.9 57.2 57 82.15 83.25 86.76 76 77.2 75.6
26/01/2023 07:03:41 57.68 59.68 63.05 56.9 57.2 57 81.36 82.65 86.76 76.1 77.2 75.6
26/01/2023 07:03:42 58.89 59.05 63.05 56.9 57.2 57 76.57 81.8 86.76 76.1 77.2 75.6
26/01/2023 07:03:43 56.33 58.83 63.05 56.9 57.2 57 76.3 79.27 86.76 76.1 77.2 75.6
26/01/2023 07:03:44 56.08 57.38 63.05 56.9 57.2 57 73.69 77.72 86.76 76.1 77.2 75.6
26/01/2023 07:03:45 57.62 57.48 63.05 56.9 57.2 57 76.67 76.62 86.76 76.1 77.2 75.6
26/01/2023 07:03:46 57.5 57.83 63.05 56.9 57.2 57 74.94 76.16 86.76 76.1 77.2 75.6
26/01/2023 07:03:47 57.71 57.66 63.05 56.9 57.2 57 75.19 75.41 86.76 76.1 77.2 75.6
26/01/2023 07:03:48 57.44 57.61 63.05 56.9 57.2 57 75.2 75.47 86.76 76.1 77.2 75.6
26/01/2023 07:03:49 59.63 58.96 63.05 56.9 57.2 57 74.29 75.62 86.76 76.1 77.2 75.6
26/01/2023 07:03:50 58.29 58.95 63.05 56.9 57.2 57 74.03 74.59 86.76 76.1 77.2 75.6
26/01/2023 07:03:51 58.65 58.87 63.05 56.9 57.2 57 77.06 76.48 86.76 76.1 77.2 75.6
26/01/2023 07:03:52 56.89 58.51 63.05 56.9 57.2 57 74.95 76.45 86.76 76.1 77.2 75.6
26/01/2023 07:03:53 56.68 57.58 63.05 56.9 57.2 57 74.65 75.67 86.76 76.1 77.2 75.6
26/01/2023 07:03:54 57.16 57.18 63.05 56.9 57.2 57 74.41 75.44 86.76 76.1 77.2 75.6
26/01/2023 07:03:55 57.22 57.31 63.05 56.9 57.2 57 74.48 74.9 86.76 76.1 77.2 75.6
26/01/2023 07:03:56 56.73 57.19 63.05 56.9 57.2 57 73.18 74.51 86.76 76.1 77.2 75.6
26/01/2023 07:03:57 56.25 56.86 63.05 56.9 57.2 57 73.53 73.93 86.76 76.1 77.2 75.6
26/01/2023 07:03:58 56.3 56.6 63.05 56.9 57.2 57 73.48 73.76 86.76 76.1 77.2 75.6
26/01/2023 07:03:59 55.97 56.34 63.05 56.9 57.2 57 71.78 73.57 86.76 76.1 77.2 75.6
26/01/2023 07:04:00 55.87 56.21 63.05 56.9 57.2 57 72.62 72.8 86.76 76.1 77.2 75.6
26/01/2023 07:04:01 56.48 56.32 63.05 56.9 57.2 57 72.51 72.73 86.76 76.2 77.2 75.6
26/01/2023 07:04:02 56.1 56.36 63.05 56.9 57.2 57 72.6 72.95 86.76 76.2 77.2 75.6
26/01/2023 07:04:03 56.28 56.35 63.05 56.9 57.2 57 72.45 72.69 86.76 76.2 77.2 75.6
26/01/2023 07:04:04 56.21 56.37 63.05 56.9 57.2 57 74.09 73.71 86.76 76.2 77.2 75.6
26/01/2023 07:04:05 56.15 56.26 63.05 56.9 57.2 57 73.4 73.89 86.76 76.2 77.2 75.6
26/01/2023 07:04:06 56.07 56.23 62.79 56.9 57.2 57 72.39 73.54 86.76 76.2 77.2 75.6
26/01/2023 07:04:07 55.78 56.11 61.27 56.9 57.2 57 72.88 73.05 85.67 76.2 77.2 75.6
26/01/2023 07:04:08 55.65 55.91 60.87 56.9 57.2 57 71.07 73.04 84.36 76.2 77.2 75.6
26/01/2023 07:04:09 55.94 55.96 60.87 56.9 57.2 57 73.13 72.9 83.25 76.2 77.2 75.6
26/01/2023 07:04:10 55.96 56.07 59.68 56.9 57.2 57 71.72 72.75 82.65 76.2 77.2 75.6
26/01/2023 07:04:11 55.89 55.94 59.05 56.9 57.2 57 72.15 72.44 81.8 76.2 77.1 75.6
26/01/2023 07:04:12 55.87 55.97 58.96 56.9 57.2 57 72.36 72.39 79.27 76.2 77.1 75.6
26/01/2023 07:04:13 55.92 56.05 58.96 56.9 57.2 57 72.74 72.88 77.72 76.2 77.1 75.6
26/01/2023 07:04:14 56.04 56.05 58.96 56.9 57.2 57 71.43 72.92 76.62 76.2 77 75.6
26/01/2023 07:04:15 55.84 56.08 58.96 56.9 57.1 57 73.38 73.06 76.48 76.2 76.9 75.6
26/01/2023 07:04:16 55.84 55.98 58.96 56.9 57.1 57 72.01 73.07 76.48 76.2 76.8 75.6
26/01/2023 07:04:17 55.92 55.94 58.96 56.9 57.1 57 72.12 72.65 76.48 76.2 76.7 75.6
26/01/2023 07:04:18 56.01 56.03 58.96 56.8 57.1 57 73.11 73.18 76.48 76.2 76.7 75.6
26/01/2023 07:04:19 55.65 55.96 58.95 56.8 57.1 57 73.42 73.31 76.48 76.2 76.6 75.6
26/01/2023 07:04:20 55.82 55.93 58.87 56.8 57.1 57 72.98 73.51 76.48 76.2 76.6 75.6
26/01/2023 07:04:21 55.81 55.9 58.51 56.8 57.1 57 72.85 73.27 76.45 76.2 76.6 75.6
26/01/2023 07:04:22 55.87 55.98 57.58 56.8 57.1 57 73.47 73.49 75.67 76.2 76.6 75.6
26/01/2023 07:04:23 56.03 56.01 57.31 56.8 57.1 57 72.34 73.68 75.44 76.2 76.6 75.6
26/01/2023 07:04:24 55.69 56 57.31 56.8 57.1 57 72.59 72.83 74.9 76.2 76.5 75.6
26/01/2023 07:04:25 55.89 55.94 57.19 56.8 57.1 57 73.1 73.33 74.51 76.2 76.5 75.6
26/01/2023 07:04:26 55.95 56.01 56.86 56.8 57.1 57 73.15 73.42 73.93 76.2 76.5 75.6
26/01/2023 07:04:27 55.88 56.03 56.6 56.8 57.1 57 73.98 73.77 73.89 76.2 76.5 75.6
26/01/2023 07:04:28 55.57 55.95 56.37 56.8 57.1 57 72.53 73.91 73.91 76.2 76.5 75.6
26/01/2023 07:04:29 55.93 55.94 56.37 56.8 57.1 57 71.79 73.1 73.91 76.2 76.5 75.6
26/01/2023 07:04:30 55.49 55.83 56.37 56.8 57.1 57 71.7 72.31 73.91 76.2 76.5 75.6
26/01/2023 07:04:31 55.53 55.7 56.37 56.8 57.1 57 71.34 71.89 73.91 76.2 76.5 75.6
26/01/2023 07:04:32 56.86 56.64 56.64 56.8 57.1 57 72.57 72.44 73.91 76.2 76.5 75.6
26/01/2023 07:04:33 61.46 60.75 60.75 56.9 57.1 57 72.95 73.09 73.91 76.2 76.4 75.6
26/01/2023 07:04:34 63.38 62.66 62.66 56.9 57.1 57 77.43 76.52 76.52 76.2 76.4 75.6
26/01/2023 07:04:35 63.14 63.56 63.56 57 57.1 57 73.36 76.73 76.73 76.2 76.4 75.6
26/01/2023 07:04:36 60.2 62.63 63.56 57 57.1 57 71.65 74.5 76.73 76.2 76.4 75.6
26/01/2023 07:04:37 61.69 61.63 63.56 57 57.1 57 74 74.1 76.73 76.2 76.4 75.6
26/01/2023 07:04:38 61.82 61.79 63.56 57 57.1 57 74.24 74.71 76.73 76.2 76.4 75.6
26/01/2023 07:04:39 61.63 61.77 63.56 57.1 57.1 57 74.8 74.82 76.73 76.2 76.4 75.6
26/01/2023 07:04:40 60.88 61.75 63.56 57.1 57.1 57 75.27 75.45 76.73 76.2 76.4 75.6
26/01/2023 07:04:41 60.5 61.13 63.56 57.1 57.1 57 77.18 76.54 76.73 76.3 76.4 75.6
26/01/2023 07:04:42 59.27 60.68 63.56 57.1 57.1 57 77.07 77.27 77.27 76.3 76.4 75.6
26/01/2023 07:04:43 57.42 59.87 63.56 57.1 57.1 57 73.53 77.19 77.27 76.3 76.4 75.6
26/01/2023 07:04:44 57.27 58.45 63.56 57.1 57.1 57 74.19 75.27 77.27 76.3 76.4 75.6
26/01/2023 07:04:45 58.22 58.11 63.56 57.1 57.1 57 72.71 74.85 77.27 76.3 76.4 75.6
26/01/2023 07:04:46 57.59 58.11 63.56 57.1 57.1 57 71.75 73.33 77.27 76.3 76.4 75.6
26/01/2023 07:04:47 57.84 57.85 63.56 57.2 57.1 57 72.04 72.76 77.27 76.3 76.4 75.6
26/01/2023 07:04:48 57.79 57.84 63.56 57.2 57.1 57 73.37 73.01 77.27 76.3 76.4 75.6
26/01/2023 07:04:49 57.71 57.9 63.56 57.2 57.1 57 73.41 73.62 77.27 76.3 76.4 75.6
26/01/2023 07:04:50 57.64 57.78 63.56 57.2 57.1 57 75.88 75.2 77.27 76.3 76.4 75.6
26/01/2023 07:04:51 57.35 57.69 63.56 57.2 57.1 57 73.39 75.3 77.27 76.3 76.4 75.6
26/01/2023 07:04:52 58.35 58.24 63.56 57.2 57.1 57 71.91 73.96 77.27 76.3 76.4 75.6
26/01/2023 07:04:53 58.34 58.42 63.56 57.2 57.2 57 72.52 73.11 77.27 76.3 76.4 75.6
26/01/2023 07:04:54 56.53 58.21 63.56 57.2 57.2 57 70.04 72.63 77.27 76.3 76.4 75.6
26/01/2023 07:04:55 55.57 57.18 63.56 57.2 57.2 57 69.7 71.13 77.27 76.3 76.4 75.6
26/01/2023 07:04:56 55.35 56.2 63.56 57.2 57.2 57 70.61 70.67 77.27 76.3 76.4 75.6
26/01/2023 07:04:57 54.98 55.64 63.56 57.2 57.2 57 72.05 71.78 77.27 76.3 76.4 75.6
26/01/2023 07:04:58 54.8 55.38 63.56 57.2 57.1 57 70.78 71.78 77.27 76.3 76.4 75.6
26/01/2023 07:04:59 54.92 55.06 63.56 57.2 57.1 57 69.71 70.91 77.27 76.3 76.4 75.6
26/01/2023 07:05:00 55.33 55.24 63.56 57.2 57.1 57 71.64 71.43 77.27 76.3 76.4 75.6
26/01/2023 07:05:01 55.94 55.77 63.56 57.2 57.1 57 72.73 72.54 77.27 76.3 76.4 75.6
26/01/2023 07:05:02 55.93 55.94 63.56 57.2 57.1 57 70.71 71.85 77.27 76.3 76.4 75.6
26/01/2023 07:05:03 56.22 56.11 63.56 57.2 57.1 57 73.2 72.87 77.27 76.3 76.4 75.6
26/01/2023 07:05:04 55.85 56.15 63.56 57.2 57.1 57 72.53 73.16 77.27 76.3 76.4 75.6
26/01/2023 07:05:05 55.59 55.96 62.63 57.2 57.1 57 69.54 72.45 77.27 76.3 76.4 75.6
26/01/2023 07:05:06 55.14 55.7 61.79 57.2 57.1 57 70.31 70.94 77.27 76.3 76.4 75.6
26/01/2023 07:05:07 54.85 55.43 61.79 57.2 57.1 57 69.11 70.46 77.27 76.3 76.4 75.6
26/01/2023 07:05:08 54.77 55.06 61.77 57.2 57.1 57 71.8 71.29 77.27 76.3 76.4 75.6
26/01/2023 07:05:09 54.41 54.92 61.75 57.2 57.1 57 71.63 71.72 77.27 76.3 76.4 75.6
26/01/2023 07:05:10 54.64 54.69 61.13 57.2 57.1 57 73.04 73.01 77.27 76.3 76.4 75.6
26/01/2023 07:05:11 55.33 55.11 60.68 57.2 57.2 57 71.3 72.45 77.27 76.3 76.4 75.6
26/01/2023 07:05:12 55.63 55.53 59.87 57.2 57.2 57 71.77 71.77 77.19 76.3 76.4 75.6
26/01/2023 07:05:13 55.6 55.7 58.45 57.2 57.2 57 72.64 72.6 75.3 76.3 76.4 75.6
26/01/2023 07:05:14 55.68 55.7 58.42 57.2 57.2 57 71.3 72.25 75.3 76.3 76.4 75.6
26/01/2023 07:05:15 56.51 56.24 58.42 57.2 57.2 57 71.33 72.05 75.3 76.3 76.4 75.6
26/01/2023 07:05:16 57.06 56.84 58.42 57.2 57.2 57 71.92 71.82 75.3 76.3 76.4 75.6
26/01/2023 07:05:17 57.6 57.33 58.42 57.2 57.2 57 72.34 72.35 75.3 76.3 76.4 75.6
26/01/2023 07:05:18 56.99 57.33 58.42 57.2 57.2 57 70.6 72.09 75.3 76.4 76.4 75.6
26/01/2023 07:05:19 56.54 57.06 58.42 57.2 57.2 57 71.9 71.74 75.3 76.4 76.4 75.6
26/01/2023 07:05:20 56.45 56.73 58.42 57.2 57.2 57 71.49 71.76 75.3 76.4 76.4 75.6
26/01/2023 07:05:21 55.84 56.6 58.42 57.2 57.2 57 71.15 71.7 73.96 76.4 76.4 75.6
26/01/2023 07:05:22 56.24 56.37 58.42 57.2 57.2 57 73.06 72.64 73.16 76.4 76.4 75.6
26/01/2023 07:05:23 55.89 56.19 58.21 57.2 57.2 57 71.77 72.58 73.16 76.4 76.4 75.6
26/01/2023 07:05:24 55.37 56.05 57.33 57.2 57.2 57 71.37 72.24 73.16 76.4 76.4 75.6
26/01/2023 07:05:25 54.99 55.59 57.33 57.2 57.2 57 70.66 71.49 73.16 76.4 76.4 75.6
26/01/2023 07:05:26 54.98 55.23 57.33 57.2 57.2 57 69.35 70.95 73.16 76.4 76.4 75.6
26/01/2023 07:05:27 55.21 55.24 57.33 57.2 57.2 57 71.31 71 73.16 76.4 76.4 75.6
26/01/2023 07:05:28 55.3 55.37 57.33 57.2 57.2 57 70.76 71.11 73.16 76.4 76.4 75.6
26/01/2023 07:05:29 56.73 56.31 57.33 57.2 57.2 57 71.5 71.29 73.16 76.4 76.4 75.6
26/01/2023 07:05:30 55.39 56.36 57.33 57.2 57.2 57 71.53 71.5 73.16 76.4 76.4 75.6
26/01/2023 07:05:31 55.23 55.75 57.33 57.2 57.2 57 72.67 72.53 73.16 76.4 76.4 75.6
26/01/2023 07:05:32 56.37 56.14 57.33 57.2 57.2 57 74.47 74.31 74.31 76.4 76.4 75.6
26/01/2023 07:05:33 55.56 56.18 57.33 57.2 57.2 57 72.02 74.27 74.31 76.4 76.4 75.6
26/01/2023 07:05:34 54.64 55.77 57.33 57.2 57.2 57 69.96 72.96 74.31 76.4 76.4 75.6
26/01/2023 07:05:35 54.87 55.28 57.33 57.2 57.2 57 70.73 71.5 74.31 76.4 76.4 75.6
26/01/2023 07:05:36 54.98 55.01 57.33 57.2 57.2 57 70.02 70.97 74.31 76.4 76.4 75.6
26/01/2023 07:05:37 54.8 55 57.33 57.2 57.2 57 70.64 70.74 74.31 76.4 76.4 75.6
26/01/2023 07:05:38 54.98 54.97 57.33 57.2 57.2 57 71.08 71.01 74.31 76.4 76.4 75.6
26/01/2023 07:05:39 54.89 55.1 57.33 57.2 57.2 57 70.43 70.97 74.31 76.4 76.4 75.6
26/01/2023 07:05:40 55.03 55.02 57.33 57.2 57.2 57 70.31 70.59 74.31 76.4 76.4 75.6
26/01/2023 07:05:41 55.62 55.47 57.33 57.2 57.2 57 72.22 71.81 74.31 76.4 76.4 75.6
26/01/2023 07:05:42 55.95 55.89 57.33 57.2 57.2 57 71.61 72.14 74.31 76.4 76.4 75.6
26/01/2023 07:05:43 56.21 56.07 57.33 57.2 57.2 57 72.69 72.49 74.31 76.4 76.4 75.6
26/01/2023 07:05:44 56.25 56.33 57.33 57.2 57.2 57 72.19 72.44 74.31 76.4 76.4 75.6
26/01/2023 07:05:45 55.5 56.08 57.33 57.2 57.2 57 69.64 72.17 74.31 76.4 76.4 75.6
26/01/2023 07:05:46 56.34 56.12 57.33 57.2 57.2 57 71.92 71.6 74.31 76.4 76.4 75.6
26/01/2023 07:05:47 55.15 56.07 57.33 57.1 57.2 57 70.56 71.66 74.31 76.4 76.4 75.6
26/01/2023 07:05:48 54.99 55.55 57.06 57.1 57.2 57 71.04 71.32 74.31 76.4 76.4 75.6
26/01/2023 07:05:49 54.57 55.17 56.73 57.1 57.2 57 71.45 71.53 74.31 76.4 76.4 75.6
26/01/2023 07:05:50 54.72 54.83 56.6 57.1 57.2 57 74.43 73.67 74.31 76.4 76.4 75.6
26/01/2023 07:05:51 54.66 54.91 56.37 57.1 57.2 57 75.07 75.03 75.03 76.4 76.4 75.6
26/01/2023 07:05:52 55.16 55.06 56.36 57.1 57.2 57 72.21 74.32 75.03 76.4 76.4 75.6
26/01/2023 07:05:53 55.32 55.3 56.36 57.1 57.2 57 71.81 73.21 75.03 76.4 76.4 75.6
26/01/2023 07:05:54 55.05 55.24 56.36 57.1 57.2 57 72.35 72.9 75.03 76.4 76.4 75.6
26/01/2023 07:05:55 54.62 55.1 56.36 57.1 57.2 57 71.02 72.07 75.03 76.4 76.4 75.6
26/01/2023 07:05:56 53.94 54.85 56.36 57.1 57.2 57 71.96 72 75.03 76.4 76.4 75.6
26/01/2023 07:05:57 54.42 54.43 56.36 57.1 57.2 57 73.95 73.31 75.03 76.4 76.4 75.6
26/01/2023 07:05:58 54.8 54.72 56.36 57.1 57.2 57 70.51 73.22 75.03 76.4 76.4 75.6
26/01/2023 07:05:59 56.07 55.67 56.36 57.1 57.2 57 68.96 71.74 75.03 76.4 76.4 75.6
26/01/2023 07:06:00 56.84 56.54 56.54 57.1 57.2 57 68.55 70.11 75.03 76.4 76.4 75.6
26/01/2023 07:06:01 57.35 57.14 57.14 57.1 57.2 57 69.23 69.45 75.03 76.4 76.4 75.6
26/01/2023 07:06:02 55.32 56.96 57.14 57.1 57.2 57 67.52 69.38 75.03 76.4 76.4 75.6
26/01/2023 07:06:03 54.44 55.91 57.14 57.1 57.2 57 68.34 68.54 75.03 76.4 76.4 75.6
26/01/2023 07:06:04 53.99 55.08 57.14 57.1 57.2 57 70.67 70.24 75.03 76.4 76.4 75.6
26/01/2023 07:06:05 53.9 54.52 57.14 57.1 57.2 57 69.39 70.31 75.03 76.4 76.4 75.6
26/01/2023 07:06:06 54.46 54.45 57.14 57.1 57.2 57 71.11 70.89 75.03 76.4 76.4 75.6
26/01/2023 07:06:07 54.53 54.55 57.14 57.1 57.2 57 69.67 70.8 75.03 76.4 76.4 75.6
26/01/2023 07:06:08 55.99 55.54 57.14 57.1 57.2 57 70.75 71.08 75.03 76.4 76.4 75.6
26/01/2023 07:06:09 57.37 57.01 57.14 57.1 57.2 57 73.32 72.77 75.03 76.4 76.4 75.6
26/01/2023 07:06:10 56.36 56.95 57.14 57.1 57.2 57 71.39 72.68 75.03 76.4 76.4 75.6
26/01/2023 07:06:11 54.9 56.57 57.14 57.1 57.2 57 69.4 71.77 75.03 76.4 76.4 75.6
26/01/2023 07:06:12 54.47 55.51 57.14 57.1 57.2 57 71.71 71.38 75.03 76.4 76.4 75.6
26/01/2023 07:06:13 55.04 55.13 57.14 57.1 57.2 57 70.06 71.4 75.03 76.4 76.4 75.6
26/01/2023 07:06:14 54.71 55.07 57.14 57.1 57.2 57 70.14 70.6 75.03 76.4 76.4 75.6
26/01/2023 07:06:15 54.37 54.76 57.14 57.1 57.2 57 69.21 70.55 75.03 76.4 76.4 75.6
26/01/2023 07:06:16 54.19 54.53 57.14 57 57.2 57 70.6 70.29 75.03 76.4 76.4 75.6
26/01/2023 07:06:17 54.25 54.36 57.14 57 57.2 57 70.08 70.33 75.03 76.4 76.4 75.6
26/01/2023 07:06:18 54.74 54.64 57.14 57 57.2 57 72.11 71.87 75.03 76.4 76.4 75.6
26/01/2023 07:06:19 54.58 54.69 57.14 57 57.2 57 70.68 71.11 75.03 76.4 76.4 75.6
26/01/2023 07:06:20 54.24 54.62 57.14 57 57.2 57 71.15 71.57 75.03 76.4 76.4 75.6
26/01/2023 07:06:21 54.3 54.44 57.14 57 57.2 57 70.69 71.06 74.32 76.4 76.4 75.6
26/01/2023 07:06:22 54.29 54.51 57.14 57 57.2 57 70.11 71.07 73.31 76.4 76.3 75.6
26/01/2023 07:06:23 54.06 54.34 57.14 57 57.2 57 71.78 71.34 73.31 76.4 76.3 75.6
26/01/2023 07:06:24 53.91 54.14 57.14 57 57.1 57 70.04 71.34 73.31 76.4 76.2 75.6
26/01/2023 07:06:25 54.3 54.27 57.14 57 57.1 57 72.74 72.51 73.31 76.4 76.2 75.6
26/01/2023 07:06:26 54.27 54.34 57.14 57 57.1 57 74.74 74.19 74.19 76.4 76.1 75.6
26/01/2023 07:06:27 53.83 54.33 57.14 57 57.1 57 73.86 74.03 74.19 76.4 76 75.6
26/01/2023 07:06:28 54.09 54.17 57.14 57 57.1 57 73.81 74.54 74.54 76.4 75.9 75.6
26/01/2023 07:06:29 53.53 54.12 57.14 57 57 57 73.03 74.03 74.54 76.4 75.8 75.6
26/01/2023 07:06:30 54.35 54.26 57.14 57 57 57 73.93 74 74.54 76.4 75.7 75.6
26/01/2023 07:06:31 54.37 54.39 57.01 56.9 57 57 74.55 74.77 74.77 76.4 75.7 75.6
26/01/2023 07:06:32 54.3 54.39 57.01 56.9 57 57 71.86 73.96 74.77 76.4 75.7 75.6
26/01/2023 07:06:33 54.22 54.39 57.01 56.9 57 57 72.1 72.97 74.77 76.4 75.6 75.6
26/01/2023 07:06:34 53.72 54.38 57.01 56.9 57 57 72.3 72.8 74.77 76.4 75.6 75.6
26/01/2023 07:06:35 54.74 54.46 57.01 56.9 57 57 74.57 73.99 74.77 76.4 75.6 75.6
26/01/2023 07:06:36 54.37 54.55 57.01 56.9 57 57 71.4 73.72 74.77 76.4 75.6 75.6
26/01/2023 07:06:37 54.56 54.58 57.01 56.9 57 57 72.35 72.94 74.77 76.4 75.6 75.6
26/01/2023 07:06:38 54.71 54.68 57.01 56.9 57 57 70.85 72.15 74.77 76.4 75.6 75.6
26/01/2023 07:06:39 54.21 54.66 56.95 56.9 57 57 70.97 71.43 74.77 76.4 75.6 75.6
26/01/2023 07:06:40 54.86 54.72 56.57 56.9 57 57 73.93 73.53 74.77 76.4 75.6 75.6
26/01/2023 07:06:41 54.99 55.01 55.51 56.9 57 57 73.01 73.65 74.77 76.4 75.6 75.6
26/01/2023 07:06:42 55.51 55.38 55.38 56.9 57 57 72.62 73.27 74.77 76.4 75.6 75.6
26/01/2023 07:06:43 55.97 55.84 55.84 56.9 57 57 71.72 72.83 74.77 76.4 75.6 75.6
26/01/2023 07:06:44 56.28 56.11 56.11 56.9 57 57 73.08 72.92 74.77 76.4 75.6 75.6
26/01/2023 07:06:45 56.34 56.29 56.29 56.9 57 57 73.72 73.89 74.77 76.4 75.6 75.6
26/01/2023 07:06:46 56.5 56.48 56.48 56.9 56.9 57 74.17 73.96 74.77 76.4 75.6 75.6
26/01/2023 07:06:47 56.72 56.81 56.81 56.9 56.9 57 73.1 73.91 74.77 76.5 75.6 75.6
26/01/2023 07:06:48 56.06 56.56 56.81 56.9 56.9 57 72.45 73.63 74.77 76.5 75.6 75.6
26/01/2023 07:06:49 56.25 56.35 56.81 56.9 56.9 57 71.62 72.66 74.77 76.5 75.6 75.6
26/01/2023 07:06:50 56.08 56.26 56.81 56.9 56.9 56.9 71.23 71.93 74.77 76.5 75.6 75.6
26/01/2023 07:06:51 55.53 56.23 56.81 56.9 56.9 56.9 72 72.13 74.77 76.5 75.6 75.6
26/01/2023 07:06:52 55.79 55.97 56.81 56.9 56.9 56.9 72.02 72.2 74.77 76.5 75.6 75.6
26/01/2023 07:06:53 56.03 55.96 56.81 56.9 56.9 56.9 71.61 72.22 74.77 76.5 75.6 75.6
26/01/2023 07:06:54 56.36 56.23 56.81 56.9 56.9 56.9 75.79 74.59 74.77 76.5 75.6 75.6
26/01/2023 07:06:55 55.84 56.25 56.81 56.9 56.9 56.9 71.94 74.56 74.77 76.5 75.6 75.6
26/01/2023 07:06:56 56.13 56.11 56.81 56.9 56.9 56.9 70.82 73.04 74.77 76.5 75.6 75.6
26/01/2023 07:06:57 56.2 56.23 56.81 56.9 56.9 57 72.27 72.17 74.77 76.5 75.6 75.6
26/01/2023 07:06:58 56.77 56.6 56.81 56.9 56.9 57 75.36 74.95 74.95 76.5 75.5 75.6
26/01/2023 07:06:59 56.91 56.86 56.86 56.9 56.9 57 72.94 75 75 76.5 75.5 75.6
26/01/2023 07:07:00 57.26 57.11 57.11 56.9 56.9 57 72.5 73.76 75 76.5 75.5 75.6
26/01/2023 07:07:01 57.23 57.29 57.29 56.9 56.9 57 74.37 74.07 75 76.5 75.5 75.6
26/01/2023 07:07:02 57.58 57.49 57.49 56.9 56.9 57 73.98 74.1 75 76.5 75.5 75.6
26/01/2023 07:07:03 58.36 58.21 58.21 56.9 56.9 57 77.32 76.68 76.68 76.5 75.5 75.6
26/01/2023 07:07:04 58.01 58.34 58.34 57 56.9 57 74.89 76.73 76.73 76.5 75.5 75.6
26/01/2023 07:07:05 56.46 57.98 58.34 57 56.9 57 70.37 75.61 76.73 76.5 75.5 75.6
26/01/2023 07:07:06 55.46 57.03 58.34 57 56.9 57 70.34 72.99 76.73 76.5 75.5 75.6
26/01/2023 07:07:07 54.45 56.1 58.34 57 56.9 57 69.69 71.54 76.73 76.5 75.5 75.6
26/01/2023 07:07:08 53.82 55.15 58.34 56.9 56.9 57 69.23 70.46 76.73 76.5 75.5 75.6
26/01/2023 07:07:09 53.65 54.33 58.34 56.9 56.9 57 68.91 69.8 76.73 76.5 75.5 75.6
26/01/2023 07:07:10 53.47 53.9 58.34 56.9 56.9 57 67.56 69.16 76.73 76.5 75.5 75.6
26/01/2023 07:07:11 53.48 53.81 58.34 56.9 56.9 57 67.63 68.15 76.73 76.5 75.5 75.6
26/01/2023 07:07:12 53.71 53.74 58.34 56.9 56.9 57 68.17 68.13 76.73 76.5 75.5 75.6
26/01/2023 07:07:13 53.85 53.88 58.34 56.9 56.9 57 67.98 68.15 76.73 76.5 75.5 75.6
26/01/2023 07:07:14 54.02 54.04 58.34 56.9 56.9 57 72.56 72.13 76.73 76.5 75.5 75.6
26/01/2023 07:07:15 53.64 54.03 58.34 56.9 56.9 57 68.03 71.15 76.73 76.5 75.5 75.6
26/01/2023 07:07:16 53.63 53.85 58.34 56.9 56.8 57 67.05 69.54 76.73 76.5 75.5 75.6
26/01/2023 07:07:17 53.86 53.86 58.34 56.9 56.8 57 67.72 68.3 76.73 76.5 75.5 75.6
26/01/2023 07:07:18 54.07 54.09 58.34 56.9 56.8 57 68.15 68.16 76.73 76.5 75.5 75.6
26/01/2023 07:07:19 53.66 53.98 58.34 56.9 56.8 56.9 68.2 68.4 76.73 76.5 75.5 75.6
26/01/2023 07:07:20 54.15 54.13 58.34 56.9 56.8 56.9 67.81 68.13 76.73 76.5 75.5 75.6
26/01/2023 07:07:21 54.24 54.25 58.34 56.9 56.8 56.9 68.69 68.57 76.73 76.5 75.5 75.6
26/01/2023 07:07:22 54.07 54.29 58.34 56.9 56.8 56.9 68.54 68.77 76.73 76.5 75.5 75.6
26/01/2023 07:07:23 54.16 54.27 58.34 56.9 56.8 56.9 68.08 68.52 76.73 76.5 75.5 75.6
26/01/2023 07:07:24 54.22 54.24 58.34 56.9 56.8 56.9 68.1 68.26 76.73 76.5 75.5 75.6
26/01/2023 07:07:25 53.58 54.24 58.34 56.9 56.8 56.9 66.84 68.19 76.73 76.5 75.5 75.6
26/01/2023 07:07:26 53.74 53.91 58.34 56.9 56.8 56.9 68.15 67.94 76.73 76.5 75.5 75.6
26/01/2023 07:07:27 53.83 53.91 58.34 56.9 56.8 56.9 69.01 68.65 76.73 76.5 75.5 75.6
26/01/2023 07:07:28 53.93 53.96 58.34 56.9 56.8 56.9 69.57 69.34 76.73 76.5 75.5 75.6
26/01/2023 07:07:29 54.31 54.35 58.34 56.9 56.8 56.9 73.17 72.76 76.73 76.5 75.5 75.6
26/01/2023 07:07:30 55.39 55.07 58.34 56.9 56.8 56.9 72.79 73.18 76.73 76.5 75.5 75.6
26/01/2023 07:07:31 57.19 56.59 58.34 56.9 56.9 56.9 75.84 75.27 76.73 76.5 75.5 75.6
26/01/2023 07:07:32 57.36 57.16 58.34 56.9 56.9 56.9 75.1 75.84 76.73 76.5 75.5 75.6
26/01/2023 07:07:33 58.01 57.78 58.34 56.9 56.9 56.9 75.44 75.74 76.73 76.5 75.5 75.6
26/01/2023 07:07:34 56.63 57.76 57.98 56.9 56.9 56.9 71.74 75.35 75.84 76.4 75.5 75.6
26/01/2023 07:07:35 55.52 57.03 57.78 56.9 56.9 56.9 71.15 73.54 75.84 76.4 75.5 75.6
26/01/2023 07:07:36 55.32 56.11 57.78 56.9 56.9 56.9 68.52 72.12 75.84 76.3 75.5 75.6
26/01/2023 07:07:37 54.62 55.59 57.78 56.9 56.9 56.9 68.43 70.26 75.84 76.2 75.5 75.6
26/01/2023 07:07:38 55.03 55.22 57.78 56.9 56.9 56.9 69.08 69.27 75.84 76.2 75.5 75.6
26/01/2023 07:07:39 54.64 55.03 57.78 56.9 56.9 56.9 68.91 69.31 75.84 76.2 75.5 75.6
26/01/2023 07:07:40 54.82 54.92 57.78 56.9 56.9 56.9 69.1 69.16 75.84 76.1 75.5 75.6
26/01/2023 07:07:41 54.14 54.8 57.78 56.8 56.9 56.9 68.54 69.18 75.84 76.1 75.5 75.6
26/01/2023 07:07:42 53.98 54.42 57.78 56.8 56.9 56.9 68.16 68.88 75.84 76.1 75.5 75.6
26/01/2023 07:07:43 53.92 54.19 57.78 56.8 56.9 56.9 68.7 68.68 75.84 76.1 75.5 75.6
26/01/2023 07:07:44 53.97 54.29 57.78 56.8 56.9 56.9 69.39 69.15 75.84 76 75.5 75.6
26/01/2023 07:07:45 54.29 54.21 57.78 56.8 56.9 56.9 67.97 69.19 75.84 75.9 75.5 75.6
26/01/2023 07:07:46 54.03 54.22 57.78 56.8 56.9 56.9 68.19 68.66 75.84 75.7 75.5 75.6
26/01/2023 07:07:47 53.61 54.11 57.78 56.7 56.9 56.9 68.06 68.34 75.84 75.3 75.5 75.6
26/01/2023 07:07:48 54.17 54.18 57.78 56.5 56.9 56.9 68.66 68.53 75.84 75 75.5 75.6
26/01/2023 07:07:49 53.83 54.16 57.78 56.4 56.9 56.9 67.53 68.59 75.84 74.4 75.5 75.6
26/01/2023 07:07:50 53.95 53.98 57.78 56.3 56.9 56.9 67.18 67.92 75.84 74.1 75.5 75.6
26/01/2023 07:07:51 54.46 54.29 57.78 56.3 56.9 56.9 70.14 69.54 75.84 74 75.5 75.6
26/01/2023 07:07:52 54.94 54.79 57.78 56.3 56.9 57 69.95 69.91 75.84 74 75.5 75.6
26/01/2023 07:07:53 55.7 55.41 57.78 56.3 56.9 57 71.17 70.75 75.84 74 75.5 75.6
26/01/2023 07:07:54 56.68 56.25 57.78 56.3 56.9 57 71.48 71.6 75.84 74 75.5 75.6
26/01/2023 07:07:55 57.12 56.85 57.78 56.3 56.9 57 68.1 70.85 75.84 74 75.5 75.6
26/01/2023 07:07:56 56.72 56.94 57.78 56.3 56.9 57 67.68 69.39 75.84 74 75.5 75.6
26/01/2023 07:07:57 56.25 56.8 57.78 56.3 56.9 57 68.34 68.47 75.84 73.9 75.5 75.6
26/01/2023 07:07:58 56.45 56.55 57.78 56.3 56.9 56.9 68.38 68.61 75.84 73.9 75.5 75.6
26/01/2023 07:07:59 54.49 56.38 57.78 56.3 56.9 56.9 67.93 68.75 75.84 73.9 75.5 75.6
26/01/2023 07:08:00 54 55.26 57.78 56.3 56.9 56.9 67.47 68.03 75.84 73.9 75.5 75.6
26/01/2023 07:08:01 54.15 54.61 57.78 56.3 56.9 56.9 67.08 67.7 75.84 73.9 75.5 75.5
26/01/2023 07:08:02 53.7 54.31 57.78 56.3 56.9 56.9 67.48 67.61 75.74 73.9 75.5 75.5
26/01/2023 07:08:03 54.01 54.12 57.76 56.3 56.9 56.9 67.2 67.43 75.35 73.9 75.5 75.5
26/01/2023 07:08:04 53.95 54.05 57.03 56.3 56.9 56.9 66.94 67.42 73.54 73.9 75.5 75.5
26/01/2023 07:08:05 53.85 54 56.94 56.3 56.9 56.9 67.3 67.47 72.12 73.8 75.5 75.4
26/01/2023 07:08:06 53.94 54.11 56.94 56.3 56.9 56.9 67.03 67.24 71.6 73.8 75.5 75.4
26/01/2023 07:08:07 54.1 54.09 56.94 56.3 56.9 56.9 66.58 67.2 71.6 73.8 75.5 75.4
26/01/2023 07:08:08 54.56 54.49 56.94 56.3 56.9 56.9 66.76 66.89 71.6 73.8 75.5 75.4
26/01/2023 07:08:09 56.31 55.87 56.94 56.3 56.9 56.9 67.63 67.42 71.6 73.8 75.5 75.4
26/01/2023 07:08:10 57.59 57.05 57.05 56.3 56.9 56.9 68.48 68.2 71.6 73.8 75.5 75.4
26/01/2023 07:08:11 57.2 57.23 57.23 56.3 56.9 56.9 69.99 69.56 71.6 73.8 75.5 75.4
26/01/2023 07:08:12 56.43 57.14 57.23 56.3 56.9 56.9 69.04 69.84 71.6 73.8 75.5 75.4
26/01/2023 07:08:13 55.8 56.63 57.23 56.3 56.9 56.9 68.5 69.13 71.6 73.8 75.5 75.4
26/01/2023 07:08:14 55.83 56.16 57.23 56.3 56.9 56.9 69.71 69.58 71.6 73.8 75.5 75.4
26/01/2023 07:08:15 55.98 56.04 57.23 56.3 56.9 56.9 68.89 69.2 71.6 73.8 75.5 75.4
26/01/2023 07:08:16 57.64 57.19 57.23 56.3 56.9 56.9 68.8 69.42 71.6 73.8 75.5 75.4
26/01/2023 07:08:17 57.17 57.49 57.49 56.3 56.9 56.9 68.4 69.09 71.6 73.8 75.5 75.4
26/01/2023 07:08:18 55.49 57.08 57.49 56.3 56.9 56.9 68.93 68.89 71.6 73.8 75.5 75.4
26/01/2023 07:08:19 53.84 56.1 57.49 56.3 56.9 56.9 70.62 70.01 71.6 73.8 75.5 75.4
26/01/2023 07:08:20 53.66 54.81 57.49 56.3 56.9 56.9 69.81 70.26 71.6 73.8 75.5 75.4
26/01/2023 07:08:21 53.92 54.2 57.49 56.3 56.9 56.9 70.27 70.3 71.6 73.8 75.5 75.4
26/01/2023 07:08:22 53.52 54.04 57.49 56.3 56.9 56.9 70.18 70.45 71.6 73.8 75.5 75.4
26/01/2023 07:08:23 54.29 54.14 57.49 56.3 56.9 56.9 70.3 70.48 71.6 73.8 75.5 75.4
26/01/2023 07:08:24 54.38 54.33 57.49 56.3 56.9 56.9 69.51 70.2 70.85 73.8 75.5 75.4
26/01/2023 07:08:25 54.07 54.35 57.49 56.3 56.9 56.9 70.64 70.69 70.69 73.8 75.5 75.4
26/01/2023 07:08:26 54.41 54.4 57.49 56.3 56.9 56.9 71.51 71.39 71.39 73.8 75.5 75.4
26/01/2023 07:08:27 55.01 54.85 57.49 56.3 56.9 56.9 70.86 71.4 71.4 73.8 75.5 75.4
26/01/2023 07:08:28 54.92 54.98 57.49 56.3 56.8 56.9 71.55 71.65 71.65 73.8 75.4 75.4
26/01/2023 07:08:29 55.39 55.24 57.49 56.3 56.8 56.9 71.81 71.84 71.84 73.8 75.4 75.4
26/01/2023 07:08:30 55.04 55.31 57.49 56.3 56.8 56.9 71.32 72.15 72.15 73.8 75.3 75.4
26/01/2023 07:08:31 54.25 55.11 57.49 56.3 56.8 56.9 70.57 71.85 72.15 73.8 75.3 75.4
26/01/2023 07:08:32 54.19 54.61 57.49 56.3 56.8 56.9 69.22 70.78 72.15 73.7 75.2 75.4
26/01/2023 07:08:33 53.97 54.36 57.49 56.3 56.8 56.9 69.11 69.87 72.15 73.6 75.1 75.4
26/01/2023 07:08:34 53.82 54.19 57.49 56.3 56.8 56.9 69.34 69.42 72.15 73.5 75.1 75.4
26/01/2023 07:08:35 54.19 54.27 57.49 56.2 56.8 56.9 69.68 69.92 72.15 73.1 75 75.4
26/01/2023 07:08:36 53.84 54.05 57.49 56.1 56.8 56.9 69.85 69.89 72.15 72.8 75 75.4
26/01/2023 07:08:37 53.75 54 57.49 56.1 56.8 56.9 69.94 70.13 72.15 72.5 75 75.4
26/01/2023 07:08:38 53.74 53.94 57.49 56.1 56.8 56.9 69.01 70.15 72.15 72.4 75 75.4
26/01/2023 07:08:39 54.01 54 57.49 56.1 56.8 56.9 69.52 69.59 72.15 72.2 75 75.4
26/01/2023 07:08:40 54.35 54.24 57.49 56 56.8 56.9 69.12 69.53 72.15 72.1 75 75.4
26/01/2023 07:08:41 53.96 54.19 57.49 56 56.8 56.9 69.42 69.5 72.15 72 75 75.4
26/01/2023 07:08:42 54.65 54.67 57.49 56 56.8 56.9 70.23 70.22 72.15 71.9 75 75.4
26/01/2023 07:08:43 54.24 54.56 57.49 56 56.8 56.9 70.32 70.24 72.15 71.9 75 75.4
26/01/2023 07:08:44 53.59 54.42 57.49 56 56.8 56.9 71.05 70.81 72.15 71.9 75 75.4
26/01/2023 07:08:45 54.37 54.28 57.49 56 56.8 56.9 69.7 70.87 72.15 71.9 75 75.4
26/01/2023 07:08:46 54.44 54.44 57.49 56 56.8 56.9 70.11 70.46 72.15 71.9 75 75.4
26/01/2023 07:08:47 54.25 54.36 57.08 56 56.8 56.9 70.13 70.3 72.15 71.8 75 75.4
26/01/2023 07:08:48 54.15 54.38 56.1 56 56.8 56.9 71.53 71.44 72.15 71.8 75 75.4
26/01/2023 07:08:49 54.52 54.47 55.31 55.9 56.8 56.9 72.34 73.15 73.15 71.8 75 75.4
26/01/2023 07:08:50 54.46 54.57 55.31 55.9 56.8 56.9 70.67 71.42 73.15 71.8 75 75.4
26/01/2023 07:08:51 54.54 54.57 55.31 55.9 56.8 56.9 69.11 71.02 73.15 71.8 75 75.4
26/01/2023 07:08:52 54.57 54.61 55.31 55.9 56.8 56.9 69.5 69.92 73.15 71.7 75 75.4
26/01/2023 07:08:53 54.73 54.79 55.31 55.9 56.8 56.9 70.8 70.71 73.15 71.7 75 75.4
26/01/2023 07:08:54 55.05 55.06 55.31 55.9 56.8 56.9 69.87 70.23 73.15 71.7 75 75.4
26/01/2023 07:08:55 56.85 56.25 56.25 55.9 56.8 56.9 71.6 71.21 73.15 71.7 75 75.4
26/01/2023 07:08:56 57.23 56.91 56.91 55.9 56.8 56.9 71.13 71.52 73.15 71.7 75 75.4
26/01/2023 07:08:57 57.46 57.32 57.32 55.9 56.8 56.9 70.3 71.31 73.15 71.7 75 75.4
26/01/2023 07:08:58 55.35 57.19 57.32 55.9 56.8 56.9 69.25 70.37 73.15 71.7 75 75.4
26/01/2023 07:08:59 54.57 56.08 57.32 55.9 56.8 56.9 67.75 69.73 73.15 71.6 75 75.4
26/01/2023 07:09:00 54.28 55.23 57.32 55.9 56.8 56.9 67.47 68.66 73.15 71.6 75 75.4
26/01/2023 07:09:01 55.14 55.21 57.32 55.9 56.8 56.9 68.51 68.5 73.15 71.6 75 75.4
26/01/2023 07:09:02 54.91 55.28 57.32 55.9 56.8 56.9 68.5 68.66 73.15 71.6 75 75.4
26/01/2023 07:09:03 55.09 55.17 57.32 55.9 56.8 56.9 67.85 68.62 73.15 71.6 75 75.4
26/01/2023 07:09:04 54.76 55.07 57.32 55.9 56.8 56.9 67.83 68.22 73.15 71.6 75 75.4
26/01/2023 07:09:05 54.86 54.95 57.32 55.9 56.8 56.9 67.13 67.96 73.15 71.6 75 75.4
26/01/2023 07:09:06 54.64 55.01 57.32 55.9 56.8 56.9 67.86 67.92 73.15 71.5 75 75.4
26/01/2023 07:09:07 54.59 54.73 57.32 55.8 56.8 56.9 67.25 67.74 73.15 71.5 75 75.4
26/01/2023 07:09:08 54.48 54.67 57.32 55.8 56.8 56.9 67.52 67.75 73.15 71.5 75 75.4
26/01/2023 07:09:09 54.6 54.79 57.32 55.8 56.8 56.9 67.52 67.67 73.15 71.5 75 75.4
26/01/2023 07:09:10 54.65 54.72 57.32 55.8 56.8 56.9 68.21 68.1 73.15 71.5 75 75.4
26/01/2023 07:09:11 55.08 54.96 57.32 55.8 56.8 56.9 67.81 68.19 73.15 71.5 75 75.4
26/01/2023 07:09:12 55.72 55.52 57.32 55.8 56.8 56.9 68 68.02 73.15 71.5 75 75.4
26/01/2023 07:09:13 56.71 56.33 57.32 55.8 56.8 56.9 69.3 68.98 73.15 71.5 75 75.4
26/01/2023 07:09:14 56.67 56.55 57.32 55.8 56.8 56.9 72.39 71.56 73.15 71.5 75 75.4
26/01/2023 07:09:15 57.05 56.96 57.32 55.8 56.8 56.9 72.9 72.67 73.15 71.5 75 75.4
26/01/2023 07:09:16 57.43 57.3 57.32 55.9 56.8 56.9 72.72 72.68 73.15 71.5 75 75.4
26/01/2023 07:09:17 57.13 57.32 57.32 55.9 56.8 56.9 72.88 73.17 73.17 71.5 75 75.4
26/01/2023 07:09:18 56.05 57.12 57.32 55.9 56.8 56.9 74 73.96 73.96 71.5 75 75.4
26/01/2023 07:09:19 54.86 56.42 57.32 55.9 56.8 56.9 70.94 73.8 73.96 71.5 75 75.4
26/01/2023 07:09:20 54.59 55.51 57.32 55.8 56.8 56.9 70.61 72.41 73.96 71.5 75 75.4
26/01/2023 07:09:21 53.73 54.93 57.32 55.8 56.8 56.9 69.32 71.33 73.96 71.5 75 75.3
26/01/2023 07:09:22 54.47 54.45 57.32 55.8 56.8 56.9 70.41 70.61 73.96 71.4 75 75.3
26/01/2023 07:09:23 54.11 54.41 57.32 55.8 56.8 56.9 69.24 70.41 73.96 71.4 75 75.3
26/01/2023 07:09:24 54 54.29 57.32 55.8 56.8 56.9 68.71 69.81 73.96 71.4 75 75.3
26/01/2023 07:09:25 53.92 54.2 57.32 55.8 56.8 56.9 67.97 69.14 73.96 71.4 75 75.3
26/01/2023 07:09:26 53.77 54.09 57.32 55.8 56.8 56.9 68.97 69.05 73.96 71.4 75 75.3
26/01/2023 07:09:27 53.7 53.9 57.32 55.8 56.8 56.9 68.53 68.95 73.96 71.4 75 75.3
26/01/2023 07:09:28 53.47 53.79 57.32 55.8 56.8 56.9 67.22 68.55 73.96 71.4 75 75.3
26/01/2023 07:09:29 54.19 54.03 57.32 55.8 56.8 56.9 67.41 67.87 73.96 71.4 75 75.3
26/01/2023 07:09:30 54.1 54.1 57.32 55.8 56.8 56.9 67.11 67.51 73.96 71.3 75 75.3
26/01/2023 07:09:31 54.59 54.46 57.32 55.8 56.8 56.9 71.07 70.05 73.96 71.3 75 75.3
26/01/2023 07:09:32 54.41 54.53 57.32 55.8 56.8 56.9 69.07 70.08 73.96 71.3 75 75.3
26/01/2023 07:09:33 54.94 54.86 57.32 55.7 56.8 56.9 70.21 70.2 73.96 71.3 75 75.3
26/01/2023 07:09:34 54.68 54.9 57.32 55.7 56.8 56.9 69.3 70.11 73.96 71.3 75 75.3
26/01/2023 07:09:35 54.82 54.9 57.32 55.6 56.8 56.9 69.45 69.94 73.96 71.3 75 75.3
26/01/2023 07:09:36 55.29 55.17 57.32 55.6 56.8 56.9 69.76 69.88 73.96 71.2 74.9 75.3
26/01/2023 07:09:37 56.15 55.84 57.32 55.5 56.8 56.9 70.73 70.47 73.96 71.2 74.8 75.3
26/01/2023 07:09:38 55.82 55.91 57.32 55.5 56.8 56.9 70.09 70.57 73.96 71.2 74.8 75.3
26/01/2023 07:09:39 55.95 55.98 57.32 55.4 56.8 56.9 70.1 70.37 73.96 71.2 74.7 75.3
26/01/2023 07:09:40 55.8 55.95 57.32 55.4 56.7 56.9 71 70.88 73.96 71.2 74.7 75.3
26/01/2023 07:09:41 56.15 56.11 57.32 55.4 56.7 56.9 69.86 70.68 73.96 71.1 74.7 75.3
26/01/2023 07:09:42 56.32 56.31 57.32 55.4 56.7 56.9 71.23 70.96 73.96 71.1 74.7 75.3
26/01/2023 07:09:43 56.27 56.38 57.32 55.4 56.7 56.9 70.47 70.84 73.96 71.1 74.7 75.3
26/01/2023 07:09:44 56.58 56.61 57.32 55.4 56.7 56.9 70.47 70.77 73.96 71.1 74.7 75.3
26/01/2023 07:09:45 55.84 56.5 57.32 55.3 56.7 56.9 73.01 72.24 73.96 71.1 74.7 75.3
26/01/2023 07:09:46 55.6 56.17 57.32 55.3 56.7 56.9 72.53 72.73 73.96 71.1 74.7 75.3
26/01/2023 07:09:47 55.88 55.97 57.12 55.3 56.7 56.9 71.19 72.35 73.96 71.1 74.7 75.3
26/01/2023 07:09:48 56.31 56.19 56.61 55.3 56.7 56.9 72.53 72.36 73.8 71 74.7 75.3
26/01/2023 07:09:49 56.14 56.32 56.61 55.3 56.8 56.9 71.49 72.22 72.73 71 74.7 75.3
26/01/2023 07:09:50 55.78 56.11 56.61 55.3 56.8 56.9 70.96 71.89 72.73 71 74.7 75.3
26/01/2023 07:09:51 55.7 55.99 56.61 55.3 56.8 56.9 69.72 71.17 72.73 71 74.7 75.3
26/01/2023 07:09:52 55.58 55.81 56.61 55.3 56.8 56.9 70.48 70.49 72.73 71 74.7 75.3
26/01/2023 07:09:53 55.79 55.92 56.61 55.3 56.8 56.9 70.33 70.54 72.73 71 74.7 75.3
26/01/2023 07:09:54 55.59 55.89 56.61 55.3 56.8 56.9 68.95 70.38 72.73 71 74.7 75.3
26/01/2023 07:09:55 55.59 55.7 56.61 55.3 56.8 56.9 69.72 69.8 72.73 71 74.7 75.3
26/01/2023 07:09:56 55.57 55.74 56.61 55.3 56.8 56.9 69.89 69.94 72.73 71 74.7 75.3
26/01/2023 07:09:57 55.92 56 56.61 55.3 56.8 56.9 70.62 70.55 72.73 71 74.7 75.3
26/01/2023 07:09:58 55.9 55.92 56.61 55.3 56.8 56.9 72.41 71.9 72.73 71 74.7 75.3
26/01/2023 07:09:59 56.08 56.13 56.61 55.3 56.8 56.9 71.69 72.29 72.73 71 74.7 75.3
26/01/2023 07:10:00 55.86 56.08 56.61 55.3 56.8 56.9 69.01 71.62 72.73 71 74.7 75.3
26/01/2023 07:10:01 55.91 56.02 56.61 55.3 56.8 56.9 69.25 70.22 72.73 71 74.7 75.3
26/01/2023 07:10:02 55.43 55.96 56.61 55.3 56.8 56.9 69.31 69.71 72.73 71 74.7 75.3
26/01/2023 07:10:03 55.65 55.76 56.61 55.3 56.8 56.9 70.04 70.07 72.73 70.9 74.7 75.3
26/01/2023 07:10:04 55.76 55.8 56.61 55.3 56.8 56.9 69.57 70.01 72.73 70.9 74.7 75.3
26/01/2023 07:10:05 56.36 56.26 56.61 55.3 56.8 56.9 70.1 69.92 72.73 70.9 74.7 75.3
26/01/2023 07:10:06 57.91 57.5 57.5 55.3 56.8 56.9 69.37 69.98 72.73 70.9 74.7 75.2
26/01/2023 07:10:07 55.4 57.26 57.5 55.3 56.8 56.9 70.25 70.08 72.73 70.9 74.7 75.2
26/01/2023 07:10:08 55.23 56.31 57.5 55.3 56.8 56.9 69.23 70.01 72.73 70.9 74.7 75.2
26/01/2023 07:10:09 55.76 55.78 57.5 55.3 56.8 56.9 69.74 69.76 72.73 70.9 74.7 75.2
26/01/2023 07:10:10 55.75 55.85 57.5 55.3 56.8 56.9 70.77 70.48 72.73 70.9 74.7 75.2
26/01/2023 07:10:11 56.99 56.69 57.5 55.3 56.8 56.9 75.69 74.89 74.89 70.9 74.7 75.2
26/01/2023 07:10:12 56.95 57.01 57.5 55.3 56.8 56.9 73.88 74.93 74.93 71 74.7 75.2
26/01/2023 07:10:13 56.69 56.91 57.5 55.3 56.8 56.9 74.01 74.4 74.93 71 74.7 75.2
26/01/2023 07:10:14 57.28 57.18 57.5 55.3 56.8 56.9 73.79 74.25 74.93 71 74.7 75.2
26/01/2023 07:10:15 57.27 57.55 57.55 55.3 56.8 56.9 71.73 73.96 74.93 71 74.7 75.2
26/01/2023 07:10:16 55.74 57.08 57.55 55.3 56.8 56.9 70.29 72.73 74.93 71 74.7 75.2
26/01/2023 07:10:17 56.3 56.44 57.55 55.3 56.8 56.9 71.13 71.44 74.93 71 74.7 75.2
26/01/2023 07:10:18 56.16 56.48 57.55 55.3 56.8 56.9 70.89 71.38 74.93 71 74.7 75.2
26/01/2023 07:10:19 56.25 56.39 57.55 55.3 56.8 56.9 70.71 71.25 74.93 71 74.7 75.2
26/01/2023 07:10:20 56.12 56.43 57.55 55.3 56.8 56.9 72.32 71.84 74.93 71 74.7 75.2
26/01/2023 07:10:21 55.77 56.2 57.55 55.3 56.8 56.9 70.44 71.85 74.93 71 74.7 75.2
26/01/2023 07:10:22 55.75 55.98 57.55 55.3 56.8 56.9 70.01 70.98 74.93 71 74.7 75.2
26/01/2023 07:10:23 55.98 55.96 57.55 55.3 56.8 56.9 69.89 70.35 74.93 70.9 74.7 75.2
26/01/2023 07:10:24 56.37 56.25 57.55 55.3 56.8 56.9 69.03 70.23 74.93 70.9 74.7 75.2
26/01/2023 07:10:25 56.97 56.78 57.55 55.3 56.8 56.9 69.84 69.87 74.93 70.9 74.7 75.2
26/01/2023 07:10:26 56.7 56.81 57.55 55.3 56.8 56.9 70.5 70.41 74.93 70.9 74.7 75.2
26/01/2023 07:10:27 56.26 56.76 57.55 55.3 56.8 56.9 70.48 70.54 74.93 70.9 74.7 75.2
26/01/2023 07:10:28 55.48 56.41 57.55 55.3 56.8 56.9 68.89 70.52 74.93 70.9 74.7 75.2
26/01/2023 07:10:29 55.54 56.01 57.55 55.3 56.8 56.9 68.99 69.72 74.93 70.9 74.7 75.2
26/01/2023 07:10:30 55.45 55.61 57.55 55.3 56.8 56.9 69.52 69.59 74.93 70.9 74.7 75.2
26/01/2023 07:10:31 56.31 56.09 57.55 55.3 56.8 56.9 70.13 69.88 74.93 70.9 74.7 75.2
26/01/2023 07:10:32 55.75 56.1 57.55 55.3 56.8 56.9 69.44 69.91 74.93 70.9 74.7 75.2
26/01/2023 07:10:33 55.48 55.88 57.55 55.3 56.8 56.9 68.45 69.65 74.93 70.9 74.7 75.2
26/01/2023 07:10:34 55.22 55.75 57.55 55.3 56.8 56.9 69.07 69.18 74.93 70.9 74.7 75.2
26/01/2023 07:10:35 55.52 55.52 57.55 55.3 56.8 56.9 70.14 69.82 74.93 70.9 74.7 75.2
26/01/2023 07:10:36 55.46 55.55 57.55 55.3 56.8 56.9 69.89 70.15 74.93 70.9 74.6 75.2
26/01/2023 07:10:37 55.87 55.77 57.55 55.3 56.8 56.9 72.3 71.72 74.93 70.9 74.6 75.2
26/01/2023 07:10:38 56.71 56.46 57.55 55.3 56.8 56.9 74.49 73.66 74.93 70.9 74.6 75.2
26/01/2023 07:10:39 57.39 57.28 57.55 55.3 56.8 56.9 74.1 74.07 74.93 70.9 74.6 75.2
26/01/2023 07:10:40 57.34 57.22 57.55 55.4 56.8 56.9 76.77 75.86 75.86 71 74.6 75.2
26/01/2023 07:10:41 60.06 59.63 59.63 55.4 56.8 56.9 77.77 77.57 77.57 71 74.6 75.2
26/01/2023 07:10:42 59.75 59.81 59.81 55.4 56.8 56.9 83.73 82.7 82.7 71.3 74.7 75.2
26/01/2023 07:10:43 61.13 60.72 60.72 55.4 56.8 56.9 85.71 84.85 84.85 71.6 74.7 75.2
26/01/2023 07:10:44 61.94 61.71 61.71 55.5 56.8 56.9 86.35 86.12 86.12 72 74.8 75.2
26/01/2023 07:10:45 63.17 62.81 62.81 55.6 56.8 56.9 87.3 87.13 87.13 72.5 74.9 75.3
26/01/2023 07:10:46 64.85 64.38 64.38 55.7 56.8 56.9 87.82 87.74 87.74 72.9 75 75.3
26/01/2023 07:10:47 66.78 66.32 66.32 55.8 56.9 56.9 88.57 88.35 88.35 73.4 75.1 75.3
26/01/2023 07:10:48 64.37 66.4 66.4 55.9 56.9 56.9 84.2 88.31 88.35 73.6 75.1 75.3
26/01/2023 07:10:49 60.9 65.13 66.4 56 56.9 56.9 80.75 86.04 88.35 73.7 75.1 75.3
26/01/2023 07:10:50 58.36 62.82 66.4 56 56.9 56.9 78.92 83.36 88.35 73.7 75.2 75.3
26/01/2023 07:10:51 56.78 60.56 66.4 56 56.9 56.9 75.57 81.09 88.35 73.7 75.2 75.3
26/01/2023 07:10:52 56.45 58.56 66.4 56 56.9 56.9 72.73 78.3 88.35 73.7 75.2 75.3
26/01/2023 07:10:53 56.17 57.37 66.4 56 56.9 56.9 71.19 75.57 88.35 73.7 75.2 75.3
26/01/2023 07:10:54 56.11 56.7 66.4 56 56.9 56.9 70.69 73.38 88.35 73.7 75.2 75.3
26/01/2023 07:10:55 56.32 56.36 66.4 56 56.9 56.9 71.62 72.09 88.35 73.7 75.2 75.3
26/01/2023 07:10:56 55.93 56.38 66.4 56 56.9 56.9 70.9 71.61 88.35 73.7 75.2 75.3
26/01/2023 07:10:57 55.86 56.22 66.4 56 56.9 56.9 71.11 71.38 88.35 73.7 75.2 75.3
26/01/2023 07:10:58 55.77 55.93 66.4 56 56.9 56.9 69.82 71.12 88.35 73.7 75.1 75.3
26/01/2023 07:10:59 55.84 55.99 66.4 56 56.9 56.9 69.93 70.38 88.35 73.7 75.1 75.3
26/01/2023 07:11:00 55.46 55.93 66.4 56 56.9 56.9 69.54 70.43 88.35 73.7 75.1 75.3
26/01/2023 07:11:01 55.94 55.89 66.4 56 56.9 56.9 69.75 69.8 88.35 73.7 75.1 75.3
26/01/2023 07:11:02 55.7 55.85 66.4 56 56.9 56.9 69.62 69.77 88.35 73.7 75.1 75.3
26/01/2023 07:11:03 55.95 55.91 66.4 56 56.9 56.9 69.72 69.8 88.35 73.7 75.1 75.3
26/01/2023 07:11:04 55.69 55.95 66.4 56 56.9 56.9 70.55 70.3 88.35 73.7 75.1 75.3
26/01/2023 07:11:05 55.83 55.84 66.4 56 56.9 56.9 69.84 70.29 88.35 73.7 75.1 75.3
26/01/2023 07:11:06 55.81 55.91 66.4 56 56.9 56.9 70.73 70.67 88.35 73.7 75.1 75.3
26/01/2023 07:11:07 55.99 56.03 66.4 56 56.9 56.9 69.94 70.57 88.35 73.7 75.1 75.3
26/01/2023 07:11:08 55.91 56.02 66.4 56 56.9 56.9 69.52 70.16 88.35 73.7 75.1 75.3
26/01/2023 07:11:09 55.64 56.15 66.4 56 56.9 56.9 69.46 69.95 88.35 73.7 75.1 75.3
26/01/2023 07:11:10 55.59 55.82 66.4 56 56.9 56.9 70.26 70.46 88.35 73.7 75.1 75.3
26/01/2023 07:11:11 55.99 55.92 66.4 56 56.9 56.9 70.46 70.33 88.35 73.7 75.1 75.3
26/01/2023 07:11:12 55.64 55.83 66.4 56 56.9 56.9 70.26 70.41 88.35 73.7 75.1 75.3
26/01/2023 07:11:13 55.67 55.78 66.4 56 56.9 56.9 70.64 70.76 88.35 73.7 75.1 75.3
26/01/2023 07:11:14 55.71 55.86 66.4 56 56.9 56.9 70.82 70.95 88.35 73.7 75.1 75.3
26/01/2023 07:11:15 55.81 55.8 66.4 56 56.9 56.9 70.49 71.1 88.35 73.7 75.1 75.3
26/01/2023 07:11:16 55.92 55.96 66.4 56 56.9 56.9 70.71 70.75 88.35 73.7 75.1 75.3
26/01/2023 07:11:17 56.05 56.09 66.4 56 56.9 56.9 69.87 70.72 88.31 73.7 75.1 75.3
26/01/2023 07:11:18 56.77 56.55 65.13 56 56.9 56.9 70.1 70.46 86.04 73.7 75.1 75.3
26/01/2023 07:11:19 56.44 56.6 62.82 56 56.9 56.9 69.59 70.12 83.36 73.7 75.1 75.3
26/01/2023 07:11:20 55.79 56.5 60.56 56.1 56.9 56.9 70.18 70.56 81.09 73.7 75.1 75.3
26/01/2023 07:11:21 55.78 56.06 58.56 56.1 56.9 56.9 69.53 69.93 78.3 73.7 75.1 75.3
26/01/2023 07:11:22 55.98 55.98 57.37 56.1 56.9 56.9 71.27 70.77 75.57 73.7 75.1 75.3
26/01/2023 07:11:23 56.17 56.2 56.7 56.1 56.9 56.9 71.31 71.25 73.38 73.7 75.1 75.3
26/01/2023 07:11:24 55.87 56.2 56.6 56.1 56.9 56.9 70.89 71.47 72.09 73.7 75.1 75.3
26/01/2023 07:11:25 55.82 55.98 56.6 56.1 56.9 56.9 71 71.07 71.61 73.7 75.1 75.3
26/01/2023 07:11:26 55.78 55.9 56.6 56.1 56.9 56.9 71.74 71.5 71.5 73.7 75.1 75.3
26/01/2023 07:11:27 55.83 55.9 56.6 56.1 56.9 56.9 73.31 72.76 72.76 73.6 75.1 75.3
26/01/2023 07:11:28 56.88 56.63 56.63 56.1 56.9 56.9 74.55 74.15 74.15 73.7 75.1 75.3
26/01/2023 07:11:29 55.9 56.69 56.69 56.1 56.9 56.9 72.15 74.22 74.22 73.6 75.1 75.3
26/01/2023 07:11:30 57.36 57.08 57.08 56.1 56.9 56.9 74.28 74.2 74.22 73.7 75.1 75.3
26/01/2023 07:11:31 58.55 58.03 58.03 56.1 56.9 56.9 74.85 74.84 74.84 73.7 75.1 75.3
26/01/2023 07:11:32 57.81 58.11 58.11 56.1 56.9 56.9 70.06 74.46 74.84 73.6 75.1 75.3
26/01/2023 07:11:33 56.39 57.83 58.11 56.1 56.9 56.9 71.12 72.32 74.84 73.6 75.1 75.3
26/01/2023 07:11:34 56.31 57.02 58.11 56.1 56.9 56.9 70.18 71.62 74.84 73.6 75.1 75.3
26/01/2023 07:11:35 56.01 56.53 58.11 56.2 56.9 56.9 70.48 70.75 74.84 73.6 75.1 75.3
26/01/2023 07:11:36 56.3 56.42 58.11 56.2 56.9 56.9 70.39 70.9 74.84 73.6 75.1 75.3
26/01/2023 07:11:37 55.34 56.3 58.11 56.2 56.9 56.9 68.96 70.46 74.84 73.6 75.1 75.3
26/01/2023 07:11:38 55.58 55.76 58.11 56.2 56.9 56.9 69.32 69.72 74.84 73.6 75.1 75.3
26/01/2023 07:11:39 55.71 55.79 58.11 56.2 56.9 56.9 69.35 69.7 74.84 73.6 75.1 75.3
26/01/2023 07:11:40 55.67 55.84 58.11 56.2 56.9 56.9 68.9 69.35 74.84 73.6 75.1 75.3
26/01/2023 07:11:41 55.59 55.71 58.11 56.2 56.9 56.9 68.76 68.96 74.84 73.6 75.1 75.3
26/01/2023 07:11:42 55.46 55.66 58.11 56.2 56.9 56.9 69 69.1 74.84 73.6 75.1 75.3
26/01/2023 07:11:43 55.31 55.57 58.11 56.2 56.9 56.9 68.11 69.08 74.84 73.6 75.1 75.3
26/01/2023 07:11:44 55.67 55.65 58.11 56.2 56.9 56.9 69.54 69.26 74.84 73.6 75.1 75.3
26/01/2023 07:11:45 55.72 55.7 58.11 56.2 56.9 56.9 68.85 69.18 74.84 73.6 75.1 75.3
26/01/2023 07:11:46 56.59 56.29 58.11 56.2 56.9 56.9 69.66 69.53 74.84 73.6 75.1 75.3
26/01/2023 07:11:47 57.75 57.35 58.11 56.2 56.9 56.9 70.43 70.2 74.84 73.6 75.1 75.3
26/01/2023 07:11:48 57.86 57.72 58.11 56.2 56.9 56.9 71.23 70.88 74.84 73.6 75.1 75.3
26/01/2023 07:11:49 56.8 57.64 58.11 56.2 56.9 56.9 72.79 72.24 74.84 73.6 75.1 75.3
26/01/2023 07:11:50 55.9 57.11 58.11 56.2 56.9 56.9 70.72 72.06 74.84 73.6 75.1 75.3
26/01/2023 07:11:51 55.8 56.41 58.11 56.2 56.9 56.9 70.23 71.25 74.84 73.6 75.1 75.3
26/01/2023 07:11:52 56.45 56.37 58.11 56.2 56.9 56.9 72.17 71.87 74.84 73.6 75.1 75.3
26/01/2023 07:11:53 57.08 56.83 58.11 56.2 56.9 56.9 72.09 72.06 74.84 73.6 75.1 75.3
26/01/2023 07:11:54 56.92 57.08 58.11 56.2 56.9 56.9 72.25 72.17 74.84 73.5 75.1 75.3
26/01/2023 07:11:55 56.25 56.91 58.11 56.2 56.9 56.9 71.59 72.54 74.84 73.5 75.1 75.3
26/01/2023 07:11:56 54.39 56.44 58.11 56.2 56.9 56.9 70.49 71.64 74.84 73.5 75.1 75.3
26/01/2023 07:11:57 53.93 55.19 58.11 56.2 56.9 56.9 70.12 71.42 74.84 73.5 75.1 75.3
26/01/2023 07:11:58 54.11 54.49 58.11 56.2 56.9 56.9 71.75 71.61 74.84 73.5 75.1 75.3
26/01/2023 07:11:59 54.25 54.37 58.11 56.2 56.9 56.9 70.88 71.54 74.84 73.5 75.1 75.3
26/01/2023 07:12:00 54.82 54.65 58.11 56.2 56.9 56.9 73.79 73.3 74.84 73.5 75.1 75.3
26/01/2023 07:12:01 54.13 54.69 58.11 56.1 56.9 56.9 71.76 73.63 74.46 73.5 75.1 75.3
26/01/2023 07:12:02 53.96 54.34 57.83 56.1 56.9 56.9 70.52 72.14 73.63 73.5 75.1 75.3
26/01/2023 07:12:03 54.34 54.33 57.72 56.1 56.9 56.9 69.74 71.24 73.63 73.5 75.1 75.3
26/01/2023 07:12:04 54.07 54.42 57.72 56.1 56.9 56.9 70.36 70.61 73.63 73.5 75.1 75.3
26/01/2023 07:12:05 54.23 54.24 57.72 56.1 56.9 56.9 70.06 70.84 73.63 73.5 75.1 75.3
26/01/2023 07:12:06 54.29 54.34 57.72 56.1 56.9 56.9 73.15 72.4 73.63 73.5 75.1 75.3
26/01/2023 07:12:07 54.12 54.5 57.72 56.1 56.9 56.9 71 72.47 73.63 73.5 75.1 75.3
26/01/2023 07:12:08 54.19 54.23 57.72 56.1 56.9 56.9 71.15 71.78 73.63 73.5 75.1 75.3
26/01/2023 07:12:09 54.57 54.54 57.72 56.1 56.9 56.9 70.1 71.05 73.63 73.5 75.1 75.3
26/01/2023 07:12:10 54.34 54.54 57.72 56.1 56.9 56.9 71.01 71.07 73.63 73.5 75.1 75.3
26/01/2023 07:12:11 55.42 55.53 57.72 56.1 56.9 56.9 71.87 71.61 73.63 73.5 75.1 75.3
26/01/2023 07:12:12 63.15 62.14 62.14 56.2 56.9 57 73.09 73.01 73.63 73.5 75.1 75.3
26/01/2023 07:12:13 54.43 60.46 62.14 56.2 56.9 57 70.54 72.35 73.63 73.5 75.1 75.3
26/01/2023 07:12:14 54.71 57.72 62.14 56.2 56.9 57 71.5 71.63 73.63 73.5 75.1 75.3
26/01/2023 07:12:15 54.32 56.13 62.14 56.2 56.9 57 70.17 71.66 73.63 73.5 75.1 75.3
26/01/2023 07:12:16 55.52 55.49 62.14 56.2 56.9 57 71.69 71.48 73.63 73.5 75.1 75.3
26/01/2023 07:12:17 56.42 56.08 62.14 56.2 56.9 57 72.86 72.74 73.63 73.5 75.1 75.3
26/01/2023 07:12:18 57.53 57.1 62.14 56.2 56.9 57 72.54 73.23 73.63 73.5 75.1 75.3
26/01/2023 07:12:19 57.17 57.36 62.14 56.2 56.9 57 72.4 72.58 73.63 73.5 75.1 75.3
26/01/2023 07:12:20 55.46 57.04 62.14 56.2 56.9 57 71.75 72.56 73.63 73.5 75.1 75.3
26/01/2023 07:12:21 55.02 56.1 62.14 56.2 56.9 57 70.6 71.93 73.63 73.5 75.1 75.3
26/01/2023 07:12:22 54.71 55.48 62.14 56.2 56.9 57 72.44 72.2 73.63 73.5 75.1 75.3
26/01/2023 07:12:23 55.14 55.15 62.14 56.2 56.9 56.9 71.97 72.22 73.63 73.5 75.1 75.3
26/01/2023 07:12:24 55.42 55.39 62.14 56.2 56.9 56.9 71.78 72.15 73.63 73.6 75.1 75.3
26/01/2023 07:12:25 54.97 55.39 62.14 56.2 56.9 56.9 72.34 72.3 73.63 73.6 75.1 75.3
26/01/2023 07:12:26 54.67 55.14 62.14 56.2 56.9 56.9 69.56 72.3 73.63 73.6 75.1 75.3
26/01/2023 07:12:27 54.61 54.9 62.14 56.2 56.9 56.9 69.66 70.85 73.63 73.6 75.1 75.3
26/01/2023 07:12:28 54.33 54.76 62.14 56.2 56.9 56.9 67.94 70.12 73.63 73.6 75.1 75.3
26/01/2023 07:12:29 54.03 54.43 62.14 56.2 56.9 56.9 67.53 68.8 73.63 73.6 75.1 75.3
26/01/2023 07:12:30 53.86 54.19 62.14 56.2 56.9 56.9 68.91 68.76 73.63 73.5 75.1 75.3
26/01/2023 07:12:31 53.84 54.09 62.14 56.2 56.9 56.9 68 68.95 73.23 73.5 75.1 75.3
26/01/2023 07:12:32 53.95 54.05 62.14 56.2 56.9 56.9 67.46 68.25 73.23 73.5 75.1 75.3
26/01/2023 07:12:33 54.36 54.22 62.14 56.2 56.9 56.9 67.9 67.85 73.23 73.5 75.1 75.3
26/01/2023 07:12:34 54.14 54.27 62.14 56.2 56.9 56.9 68.17 68.2 73.23 73.5 75.1 75.3
26/01/2023 07:12:35 54.01 54.27 62.14 56.2 56.9 56.9 66.79 68 73.23 73.5 75.1 75.3
26/01/2023 07:12:36 53.97 54.09 62.14 56.2 56.9 56.9 67.3 67.5 73.23 73.5 75.1 75.3
26/01/2023 07:12:37 54.71 54.57 62.14 56.2 56.9 56.9 67.23 67.43 73.23 73.5 75.1 75.3
26/01/2023 07:12:38 54.95 54.83 62.14 56.2 56.9 56.9 68.8 68.37 73.23 73.5 75.1 75.3
26/01/2023 07:12:39 55.77 55.46 62.14 56.2 56.9 56.9 68.94 68.88 73.23 73.5 75.1 75.3
26/01/2023 07:12:40 56.96 56.49 62.14 56.2 56.9 56.9 69.21 69.17 73.23 73.5 75.1 75.3
26/01/2023 07:12:41 56.64 56.65 62.14 56.2 56.9 56.9 69.69 69.47 73.23 73.5 75.1 75.3
26/01/2023 07:12:42 55.52 56.59 60.46 56.2 56.9 56.9 68.23 69.51 73.23 73.5 75.1 75.3
26/01/2023 07:12:43 54.65 55.91 57.72 56.2 56.9 56.9 67.27 68.63 73.23 73.5 75.1 75.3
26/01/2023 07:12:44 54.36 55.15 57.36 56.2 56.9 56.9 67.98 68.09 73.23 73.5 75.1 75.3
26/01/2023 07:12:45 54.09 54.64 57.36 56.2 56.9 56.9 66.87 67.9 73.23 73.5 75.1 75.3
26/01/2023 07:12:46 53.47 54.28 57.36 56.2 56.9 56.9 66.73 67.32 73.23 73.5 75 75.3
26/01/2023 07:12:47 54.07 54.11 57.36 56.2 56.8 56.9 66.75 67.08 73.23 73.5 75 75.3
26/01/2023 07:12:48 53.77 53.98 57.36 56.2 56.8 56.9 66.53 66.83 72.58 73.5 74.9 75.3
26/01/2023 07:12:49 54.03 54.12 57.04 56.2 56.8 56.9 66.88 66.96 72.56 73.5 74.9 75.3
26/01/2023 07:12:50 54.37 54.24 56.65 56.2 56.8 56.9 68.06 67.79 72.3 73.5 74.9 75.3
26/01/2023 07:12:51 53.46 54.26 56.65 56.2 56.8 56.9 67.78 68.21 72.3 73.5 74.9 75.3
26/01/2023 07:12:52 53.59 53.83 56.65 56.2 56.8 56.9 66.92 67.64 72.3 73.5 74.8 75.3
26/01/2023 07:12:53 53.99 54 56.65 56.2 56.8 56.9 67.1 67.21 72.3 73.5 74.8 75.3
26/01/2023 07:12:54 53.59 53.9 56.65 56.2 56.8 56.9 66.93 67.2 72.3 73.5 74.8 75.3
26/01/2023 07:12:55 54.15 54.02 56.65 56.2 56.8 56.9 66.7 67.07 72.3 73.4 74.8 75.3
26/01/2023 07:12:56 54.2 54.15 56.65 56.2 56.8 56.9 66.33 66.88 70.85 73.4 74.8 75.3
26/01/2023 07:12:57 54.56 54.46 56.65 56.2 56.8 56.9 67.24 67.2 70.12 73.4 74.8 75.3
26/01/2023 07:12:58 54.78 54.78 56.65 56.2 56.8 56.9 67.84 67.7 69.51 73.4 74.8 75.3
26/01/2023 07:12:59 54.83 54.93 56.65 56.2 56.8 56.9 68.45 68.26 69.51 73.4 74.8 75.3
26/01/2023 07:13:00 55 55.04 56.65 56.2 56.8 56.9 68.02 68.34 69.51 73.4 74.8 75.3
26/01/2023 07:13:01 54.71 54.88 56.65 56.2 56.8 56.9 68.18 68.23 69.51 73.4 74.8 75.3
26/01/2023 07:13:02 55.08 55.04 56.65 56.2 56.8 56.9 69.07 68.93 69.51 73.5 74.8 75.3
26/01/2023 07:13:03 54.98 55.12 56.65 56.2 56.8 56.9 68.78 68.91 69.51 73.5 74.8 75.3
26/01/2023 07:13:04 55.06 55.15 56.65 56.2 56.8 56.9 69.1 69.27 69.51 73.5 74.7 75.3
26/01/2023 07:13:05 54.72 55.05 56.65 56.2 56.8 56.9 68.29 68.99 69.51 73.5 74.7 75.3
26/01/2023 07:13:06 55.21 55.13 56.65 56.2 56.8 56.9 68.62 68.73 69.51 73.5 74.7 75.3
26/01/2023 07:13:07 55.2 55.28 56.65 56.2 56.7 56.9 71.73 70.86 70.86 73.5 74.7 75.3
26/01/2023 07:13:08 55.24 55.32 56.65 56.2 56.7 56.9 73.14 72.59 72.59 73.5 74.7 75.3
26/01/2023 07:13:09 54.86 55.34 56.65 56.2 56.7 56.9 72.64 72.85 72.85 73.5 74.7 75.3
26/01/2023 07:13:10 55.51 55.39 56.65 56.2 56.7 56.9 73.53 73.32 73.32 73.5 74.7 75.3
26/01/2023 07:13:11 54.88 55.31 56.59 56.2 56.7 56.9 72.65 73.34 73.34 73.5 74.7 75.3
26/01/2023 07:13:12 55.08 55.17 55.91 56.1 56.7 56.9 72.81 73.09 73.34 73.5 74.6 75.3
26/01/2023 07:13:13 55.3 55.45 55.45 56.1 56.6 56.9 73 73.22 73.34 73.5 74.5 75.3
26/01/2023 07:13:14 55.03 55.24 55.45 56.1 56.6 56.9 73.8 73.69 73.69 73.5 74.5 75.3
26/01/2023 07:13:15 54.75 55.09 55.45 56.1 56.6 56.9 72.82 73.62 73.69 73.5 74.4 75.3
26/01/2023 07:13:16 55.16 55.16 55.45 56.1 56.5 56.9 72.7 73.12 73.69 73.5 74.3 75.3
26/01/2023 07:13:17 54.7 55.16 55.45 56.1 56.5 56.9 72.18 72.97 73.69 73.5 74.3 75.3
26/01/2023 07:13:18 55 55.04 55.45 56.1 56.4 56.9 72.51 72.82 73.69 73.5 74.2 75.3
26/01/2023 07:13:19 54.96 55.13 55.45 56.1 56.4 56.9 72.99 73.05 73.69 73.6 74.2 75.3
26/01/2023 07:13:20 55 55.15 55.45 56.1 56.4 56.9 71.45 72.84 73.69 73.6 74.2 75.3
26/01/2023 07:13:21 54.97 55.09 55.45 56.1 56.4 56.9 72.05 72.32 73.69 73.6 74.2 75.3
26/01/2023 07:13:22 54.92 54.97 55.45 56.1 56.4 56.9 72.29 72.28 73.69 73.6 74.2 75.3
26/01/2023 07:13:23 54.92 55.05 55.45 56.1 56.4 56.9 72.47 72.51 73.69 73.6 74.2 75.3
26/01/2023 07:13:24 54.57 54.99 55.45 56.1 56.4 56.9 72.22 72.53 73.69 73.6 74.2 75.3
26/01/2023 07:13:25 54.98 54.96 55.45 56.1 56.4 56.9 72.23 72.42 73.69 73.6 74.2 75.3
26/01/2023 07:13:26 54.49 54.92 55.45 56.1 56.4 56.9 72.13 72.44 73.69 73.6 74.2 75.3
26/01/2023 07:13:27 54.64 54.75 55.45 56.1 56.4 56.9 71.79 72.32 73.69 73.6 74.2 75.3
26/01/2023 07:13:28 54.94 54.91 55.45 56.1 56.4 56.9 73.78 73.18 73.69 73.6 74.2 75.3
26/01/2023 07:13:29 54.87 54.99 55.45 56.1 56.4 56.9 73.07 73.36 73.69 73.6 74.2 75.3
26/01/2023 07:13:30 55.26 55.18 55.45 56.1 56.4 56.9 72.35 73.13 73.69 73.6 74.2 75.3
26/01/2023 07:13:31 55.07 55.23 55.45 56.1 56.4 56.9 72.24 72.82 73.69 73.6 74.2 75.3
26/01/2023 07:13:32 54.74 55.14 55.45 56.1 56.4 56.9 72.87 72.75 73.69 73.6 74.2 75.3
26/01/2023 07:13:33 54.88 55.03 55.45 56.1 56.4 56.9 71.95 72.94 73.69 73.6 74.2 75.3
26/01/2023 07:13:34 55.05 55.1 55.45 56.1 56.4 56.9 70.51 72.08 73.69 73.6 74.2 75.3
26/01/2023 07:13:35 56.02 55.74 55.74 56.1 56.4 56.9 73.35 72.83 73.69 73.6 74.2 75.3
26/01/2023 07:13:36 57.24 56.88 56.88 56.2 56.4 56.9 73.76 73.62 73.69 73.6 74.2 75.3
26/01/2023 07:13:37 58.23 57.89 57.89 56.2 56.4 56.9 73.06 73.53 73.69 73.6 74.2 75.3
26/01/2023 07:13:38 58.31 58.15 58.15 56.2 56.4 56.9 71.23 73.2 73.69 73.6 74.2 75.3
26/01/2023 07:13:39 57 58.15 58.15 56.2 56.4 56.9 70.84 72.17 73.69 73.6 74.2 75.3
26/01/2023 07:13:40 56.08 57.46 58.15 56.2 56.4 56.9 72.55 72.32 73.69 73.6 74.2 75.3
26/01/2023 07:13:41 56.11 56.68 58.15 56.2 56.4 56.9 74.04 73.57 73.69 73.7 74.2 75.3
26/01/2023 07:13:42 55.95 56.3 58.15 56.2 56.4 56.9 73.67 73.85 73.85 73.7 74.2 75.3
26/01/2023 07:13:43 55.35 56.15 58.15 56.2 56.4 56.9 72.06 73.56 73.85 73.7 74.2 75.3
26/01/2023 07:13:44 55.44 55.73 58.15 56.2 56.4 56.9 73.72 73.8 73.85 73.7 74.2 75.3
26/01/2023 07:13:45 54.84 55.51 58.15 56.2 56.4 56.9 69.95 73.19 73.85 73.7 74.2 75.3
26/01/2023 07:13:46 54.7 55.17 58.15 56.2 56.4 56.9 70.24 71.44 73.85 73.7 74.2 75.3
26/01/2023 07:13:47 54.45 54.92 58.15 56.2 56.4 56.9 70.6 71.09 73.85 73.7 74.2 75.3
26/01/2023 07:13:48 54.65 54.7 58.15 56.2 56.4 56.9 68.56 70.59 73.85 73.7 74.2 75.3
26/01/2023 07:13:49 54.67 54.7 58.15 56.2 56.4 56.9 69.53 69.72 73.85 73.7 74.2 75.3
26/01/2023 07:13:50 55.11 55.01 58.15 56.2 56.4 56.9 68.95 69.49 73.85 73.7 74.2 75.3
26/01/2023 07:13:51 55.71 55.47 58.15 56.2 56.4 57 70.53 70.25 73.85 73.7 74.2 75.3
26/01/2023 07:13:52 55.63 55.73 58.15 56.2 56.4 57 69.71 70.44 73.85 73.7 74.2 75.3
26/01/2023 07:13:53 55.78 55.73 58.15 56.2 56.4 57 69.88 70 73.85 73.7 74.2 75.3
26/01/2023 07:13:54 56.39 56.22 58.15 56.2 56.4 57 70.16 70.23 73.85 73.7 74.2 75.3
26/01/2023 07:13:55 56.64 56.54 58.15 56.2 56.4 57 70.56 70.54 73.85 73.7 74.2 75.3
26/01/2023 07:13:56 56.62 56.61 58.15 56.2 56.4 57 71.99 71.62 73.85 73.7 74.2 75.3
26/01/2023 07:13:57 56.14 56.62 58.15 56.2 56.4 57 71.38 71.97 73.85 73.7 74.2 75.3
26/01/2023 07:13:58 55.73 56.33 58.15 56.2 56.4 57 71.16 71.55 73.85 73.7 74.2 75.3
26/01/2023 07:13:59 56.22 56.15 58.15 56.2 56.4 57 69.86 71.16 73.85 73.7 74.2 75.3
26/01/2023 07:14:00 56.46 56.44 58.15 56.2 56.4 57 71.64 71.46 73.85 73.7 74.2 75.3
26/01/2023 07:14:01 55.9 56.42 58.15 56.2 56.4 57 69.08 71.02 73.85 73.7 74.2 75.3
26/01/2023 07:14:02 54.8 56.02 58.15 56.2 56.4 57 69.49 70.06 73.85 73.7 74.2 75.3
26/01/2023 07:14:03 54.17 55.23 58.15 56.2 56.4 57 68.55 69.6 73.85 73.7 74.2 75.3
26/01/2023 07:14:04 54.08 54.66 58.15 56.2 56.3 57 68.81 69.21 73.85 73.7 74.2 75.3
26/01/2023 07:14:05 54.85 54.79 58.15 56.2 56.3 57 74.85 74.74 74.74 73.7 74.2 75.3
26/01/2023 07:14:06 54.24 54.9 58.15 56.2 56.3 57 73.11 75.64 75.64 73.7 74.2 75.3
26/01/2023 07:14:07 53.96 54.43 58.15 56.2 56.3 57 67.6 73.22 75.64 73.7 74.2 75.3
26/01/2023 07:14:08 54.45 54.42 58.15 56.2 56.3 57 72.65 72.64 75.64 73.7 74.2 75.3
26/01/2023 07:14:09 53.97 54.41 57.46 56.2 56.3 57 68.16 71.57 75.64 73.7 74.2 75.3
26/01/2023 07:14:10 53.73 54.07 56.68 56.2 56.3 57 68.94 69.75 75.64 73.7 74.2 75.3
26/01/2023 07:14:11 54.23 54.23 56.62 56.2 56.3 57 69.34 69.54 75.64 73.7 74.2 75.3
26/01/2023 07:14:12 54.01 54.23 56.62 56.2 56.3 57 69.21 69.45 75.64 73.7 74.2 75.3
26/01/2023 07:14:13 53.3 54.01 56.62 56.2 56.3 57 68.22 69.34 75.64 73.7 74.2 75.3
26/01/2023 07:14:14 53.76 53.76 56.62 56.2 56.3 57 67.88 68.82 75.64 73.7 74.2 75.3
26/01/2023 07:14:15 53.77 53.87 56.62 56.2 56.3 57 68.06 68.29 75.64 73.7 74.2 75.3
26/01/2023 07:14:16 53.68 53.89 56.62 56.2 56.3 57 67.81 68.27 75.64 73.7 74.2 75.3
26/01/2023 07:14:17 53.99 53.98 56.62 56.2 56.3 57 67.55 68.24 75.64 73.7 74.2 75.3
26/01/2023 07:14:18 53.73 54.05 56.62 56.2 56.3 57 67.08 67.71 75.64 73.7 74.2 75.3
26/01/2023 07:14:19 53.55 53.84 56.62 56.2 56.3 57 68.22 68.07 75.64 73.7 74.2 75.3
26/01/2023 07:14:20 53.8 53.8 56.62 56.2 56.3 57 69.54 69.16 75.64 73.7 74.2 75.3
26/01/2023 07:14:21 54.06 54 56.62 56.2 56.3 57 69.66 69.62 75.64 73.7 74.2 75.3
26/01/2023 07:14:22 53.51 53.94 56.62 56.2 56.3 57 67.96 69.38 75.64 73.7 74.2 75.3
26/01/2023 07:14:23 53.89 54 56.62 56.2 56.3 57 68.07 68.52 75.64 73.7 74.2 75.3
26/01/2023 07:14:24 54.15 54.11 56.62 56.2 56.3 57 68.46 68.6 75.64 73.7 74.2 75.3
26/01/2023 07:14:25 53.61 54.02 56.62 56.2 56.3 57 68.1 68.43 75.64 73.7 74.2 75.3
26/01/2023 07:14:26 53.51 53.83 56.62 56.2 56.3 57 66.93 68.14 75.64 73.7 74.2 75.3
26/01/2023 07:14:27 53.32 53.69 56.44 56.2 56.3 57 67.38 67.52 75.64 73.7 74.2 75.3
26/01/2023 07:14:28 54.1 53.94 56.44 56.2 56.3 57 67.69 67.77 75.64 73.7 74.2 75.3
26/01/2023 07:14:29 53.82 54.09 56.44 56.2 56.3 57 67.96 68.11 75.64 73.7 74.2 75.3
26/01/2023 07:14:30 53.29 53.76 56.42 56.2 56.3 57 67.44 67.82 75.64 73.7 74.2 75.3
26/01/2023 07:14:31 53.62 53.65 56.02 56.2 56.3 57 67.37 67.71 75.64 73.7 74.2 75.3
26/01/2023 07:14:32 53.42 53.69 55.23 56.2 56.3 57 67.26 67.57 75.64 73.7 74.2 75.3
26/01/2023 07:14:33 53.76 53.75 54.9 56.2 56.3 57 66.98 67.38 75.64 73.7 74.2 75.3
26/01/2023 07:14:34 53.71 53.87 54.9 56.2 56.3 57 67.6 67.59 75.64 73.6 74.2 75.3
26/01/2023 07:14:35 53.68 53.74 54.9 56.2 56.3 57 67.04 67.48 75.64 73.6 74.2 75.3
26/01/2023 07:14:36 53.51 53.74 54.43 56.2 56.3 57 66.36 67.3 73.22 73.6 74.2 75.3
26/01/2023 07:14:37 53.93 53.99 54.42 56.1 56.3 57 67.03 67.03 72.64 73.6 74.2 75.3
26/01/2023 07:14:38 53.26 53.83 54.41 56.1 56.3 57 66.7 66.94 71.57 73.6 74.2 75.3
26/01/2023 07:14:39 53.67 53.68 54.23 56.1 56.3 57 66.69 66.91 69.75 73.6 74.2 75.3
26/01/2023 07:14:40 53.48 53.76 54.23 56.1 56.3 57 66.58 66.87 69.62 73.6 74.2 75.3
26/01/2023 07:14:41 53.58 53.67 54.23 56.1 56.3 57 69.26 68.99 69.62 73.6 74.2 75.3
26/01/2023 07:14:42 54.22 54.1 54.11 56.1 56.3 57 73.52 72.92 72.92 73.6 74.2 75.3
26/01/2023 07:14:43 57.32 56.51 56.51 56.1 56.3 57 80.96 79.66 79.66 73.7 74.2 75.3
26/01/2023 07:14:44 58.59 58.16 58.16 56.1 56.3 57 82.52 81.86 81.86 73.8 74.2 75.3
26/01/2023 07:14:45 60.1 59.55 59.55 56.2 56.3 57 85.43 84.53 84.53 74 74.3 75.3
26/01/2023 07:14:46 61.46 60.9 60.9 56.2 56.3 57 87.07 86.55 86.55 74.3 74.4 75.3
26/01/2023 07:14:47 61.56 61.4 61.4 56.2 56.3 57 87.14 87.08 87.08 74.5 74.5 75.4
26/01/2023 07:14:48 62.84 62.97 62.97 56.3 56.3 57 85.51 86.88 87.08 74.7 74.5 75.4
26/01/2023 07:14:49 59.25 61.98 62.97 56.3 56.3 57 84.06 85.89 87.08 74.8 74.6 75.4
26/01/2023 07:14:50 58.19 60.42 62.97 56.3 56.3 57 81.15 84.74 87.08 74.9 74.6 75.4
26/01/2023 07:14:51 59.21 59.33 62.97 56.3 56.3 57 82.18 82.84 87.08 75 74.6 75.4
26/01/2023 07:14:52 58.27 59.53 62.97 56.3 56.3 57 81.7 82.77 87.08 75 74.6 75.4
26/01/2023 07:14:53 57.32 58.48 62.97 56.3 56.3 57 80.31 81.84 87.08 75.1 74.6 75.4
26/01/2023 07:14:54 56.93 57.81 62.97 56.3 56.3 57 77.61 81.02 87.08 75.1 74.7 75.4
26/01/2023 07:14:55 57.57 57.53 62.97 56.3 56.3 57 79.4 79.59 87.08 75.1 74.7 75.4
26/01/2023 07:14:56 56.81 57.44 62.97 56.3 56.3 57 78.57 79.22 87.08 75.1 74.7 75.4
26/01/2023 07:14:57 57.14 57.19 62.97 56.4 56.3 57 80.11 80.1 87.08 75.2 74.7 75.4
26/01/2023 07:14:58 59.09 58.52 62.97 56.4 56.3 57 82.63 82.34 87.08 75.3 74.7 75.4
26/01/2023 07:14:59 56.02 58.48 62.97 56.4 56.3 57 76.03 81.28 87.08 75.3 74.7 75.4
26/01/2023 07:15:00 55.21 57.03 62.97 56.4 56.3 57 72.62 78.5 87.08 75.3 74.7 75.4
26/01/2023 07:15:01 56.42 56.57 62.97 56.4 56.3 57 74.68 75.75 87.08 75.3 74.7 75.4
26/01/2023 07:15:02 54.96 56.41 62.97 56.4 56.3 57 72.29 75.1 87.08 75.3 74.7 75.4
26/01/2023 07:15:03 56.07 55.98 62.97 56.4 56.3 57 73.61 73.96 87.08 75.3 74.7 75.4
26/01/2023 07:15:04 55.05 55.83 62.97 56.4 56.3 57 73.14 73.59 87.08 75.3 74.7 75.4
26/01/2023 07:15:05 54.91 55.52 62.97 56.4 56.3 57 72.9 73.37 87.08 75.3 74.7 75.4
26/01/2023 07:15:06 54.55 55.14 62.97 56.3 56.3 57 73.41 73.8 87.08 75.3 74.7 75.4
26/01/2023 07:15:07 53.91 54.76 62.97 56.3 56.3 57 70.92 73.15 87.08 75.3 74.7 75.4
26/01/2023 07:15:08 53.93 54.23 62.97 56.3 56.3 57 70.6 71.84 87.08 75.3 74.7 75.4
26/01/2023 07:15:09 53.95 54.15 62.97 56.3 56.3 57 69.98 71.04 87.08 75.3 74.7 75.4
26/01/2023 07:15:10 54.29 54.29 62.97 56.3 56.3 57 70.11 70.44 87.08 75.3 74.7 75.4
26/01/2023 07:15:11 53.71 54.25 62.97 56.3 56.3 57 68.74 70.27 87.08 75.3 74.7 75.4
26/01/2023 07:15:12 54.03 54.06 62.97 56.3 56.3 57 68.64 69.51 87.08 75.3 74.7 75.4
26/01/2023 07:15:13 54.29 54.29 62.97 56.3 56.3 57 69.31 69.27 87.08 75.3 74.7 75.4
26/01/2023 07:15:14 53.31 54.25 62.97 56.3 56.3 57 68.75 69.15 87.08 75.3 74.7 75.4
26/01/2023 07:15:15 54.01 53.93 62.97 56.3 56.3 57 68.92 69.05 87.08 75.3 74.7 75.4
26/01/2023 07:15:16 54.06 54.11 62.97 56.3 56.3 57 69.2 69.21 87.08 75.3 74.7 75.4
26/01/2023 07:15:17 54.18 54.16 62.97 56.3 56.3 57 69.48 69.48 86.88 75.3 74.7 75.4
26/01/2023 07:15:18 53.77 54.21 61.98 56.3 56.3 57 69.02 69.46 85.89 75.3 74.7 75.4
26/01/2023 07:15:19 54.74 54.49 60.42 56.3 56.3 57 68.55 69.11 84.74 75.3 74.7 75.4
26/01/2023 07:15:20 54.53 54.77 59.53 56.3 56.3 57 69.19 69.15 82.84 75.3 74.7 75.4
26/01/2023 07:15:21 54.61 54.66 59.53 56.3 56.3 57 70.27 69.93 82.77 75.3 74.7 75.4
26/01/2023 07:15:22 54.45 54.66 58.52 56.3 56.3 57 69.9 70.2 82.34 75.3 74.7 75.4
26/01/2023 07:15:23 54.54 54.56 58.52 56.3 56.3 57 71.87 71.63 82.34 75.3 74.7 75.4
26/01/2023 07:15:24 54.45 54.6 58.52 56.2 56.3 57 71.42 71.73 82.34 75.3 74.7 75.4
26/01/2023 07:15:25 53.97 54.53 58.52 56.2 56.3 57 71.3 71.66 82.34 75.3 74.7 75.4
26/01/2023 07:15:26 53.75 54.15 58.52 56.2 56.3 57 68.91 71.43 82.34 75.3 74.7 75.4
26/01/2023 07:15:27 54.21 54.27 58.52 56.2 56.3 57 69.69 70.02 82.34 75.3 74.7 75.4
26/01/2023 07:15:28 54.46 54.42 58.48 56.2 56.3 57 70.44 70.31 81.28 75.3 74.7 75.4
26/01/2023 07:15:29 54.15 54.32 57.03 56.2 56.3 57 69.55 70.27 78.5 75.3 74.7 75.4
26/01/2023 07:15:30 54.08 54.25 56.57 56.2 56.3 57 69.79 70.15 75.75 75.3 74.7 75.4
26/01/2023 07:15:31 54.35 54.38 56.41 56.2 56.3 57 69.52 69.76 75.1 75.3 74.7 75.4
26/01/2023 07:15:32 54.14 54.31 55.98 56.2 56.3 57 69.72 69.79 73.96 75.3 74.7 75.4
26/01/2023 07:15:33 54.76 54.67 55.83 56.2 56.3 57 69.55 69.76 73.8 75.3 74.7 75.4
26/01/2023 07:15:34 54.24 54.55 55.52 56.2 56.3 57 70.16 70.05 73.8 75.3 74.7 75.4
26/01/2023 07:15:35 54.12 54.38 55.14 56.2 56.3 57 70.66 70.53 73.8 75.3 74.7 75.4
26/01/2023 07:15:36 54.78 54.64 54.77 56.2 56.3 57 70.77 70.9 73.15 75.3 74.7 75.4
26/01/2023 07:15:37 54.14 54.63 54.77 56.2 56.3 57 70.32 70.69 71.84 75.3 74.7 75.4
26/01/2023 07:15:38 54.46 54.6 54.77 56.2 56.3 57 71.02 71.03 71.73 75.3 74.7 75.4
26/01/2023 07:15:39 54.41 54.52 54.77 56.2 56.3 57 71.43 71.41 71.73 75.3 74.7 75.4
26/01/2023 07:15:40 54.59 54.65 54.77 56.2 56.3 57 75.11 74.48 74.48 75.2 74.7 75.4
26/01/2023 07:15:41 54.27 54.58 54.77 56.1 56.3 57 73.59 74.81 74.81 75.2 74.7 75.4
26/01/2023 07:15:42 54.72 54.64 54.77 56.1 56.3 57 72.25 73.81 74.81 75.1 74.7 75.4
26/01/2023 07:15:43 54.83 54.78 54.78 56.1 56.3 57 72.95 73.05 74.81 75 74.7 75.4
26/01/2023 07:15:44 54.84 54.95 54.95 56 56.3 57 71.77 72.98 74.81 74.8 74.7 75.4
26/01/2023 07:15:45 54.49 54.8 54.95 56 56.3 57 72.03 72.53 74.81 74.5 74.7 75.4
26/01/2023 07:15:46 55.17 55.01 55.01 55.9 56.3 57 72.3 72.67 74.81 74.2 74.7 75.4
26/01/2023 07:15:47 55.23 55.29 55.29 55.7 56.3 57 71.86 72.32 74.81 73.8 74.7 75.4
26/01/2023 07:15:48 54.63 55.05 55.29 55.6 56.3 57 72.8 72.73 74.81 73.7 74.7 75.4
26/01/2023 07:15:49 54.71 54.93 55.29 55.6 56.3 57 71.42 72.5 74.81 73.6 74.7 75.4
26/01/2023 07:15:50 54.39 54.83 55.29 55.6 56.3 57 70.72 71.89 74.81 73.5 74.7 75.4
26/01/2023 07:15:51 54.02 54.56 55.29 55.5 56.3 57 70.39 71.09 74.81 73.5 74.7 75.4
26/01/2023 07:15:52 54.29 54.34 55.29 55.5 56.3 57 73.23 73.02 74.81 73.5 74.7 75.4
26/01/2023 07:15:53 55.29 54.98 55.29 55.5 56.3 57 76.62 75.83 75.83 73.6 74.7 75.4
26/01/2023 07:15:54 56.8 56.24 56.24 55.5 56.3 57 81.3 79.77 79.77 73.6 74.8 75.4
26/01/2023 07:15:55 58.48 57.84 57.84 55.6 56.3 57 83.67 82.66 82.66 73.8 74.8 75.4
26/01/2023 07:15:56 60.57 59.87 59.87 55.6 56.3 57 83.88 83.74 83.74 73.9 74.8 75.4
26/01/2023 07:15:57 59.67 60.03 60.03 55.6 56.3 57 84.44 84.31 84.31 74.1 74.9 75.4
26/01/2023 07:15:58 59.96 59.94 60.03 55.6 56.3 57 84.94 84.87 84.87 74.2 74.9 75.4
26/01/2023 07:15:59 60.27 60.25 60.25 55.7 56.3 57 83.88 84.93 84.93 74.4 75 75.4
26/01/2023 07:16:00 59.66 60.24 60.25 55.7 56.3 57 83.52 84.37 84.93 74.5 75 75.4
26/01/2023 07:16:01 59.64 60.01 60.25 55.7 56.3 57 83.49 84.1 84.93 74.6 75 75.4
26/01/2023 07:16:02 58.73 59.92 60.25 55.7 56.3 57 80.44 83.7 84.93 74.6 75 75.5
26/01/2023 07:16:03 56.91 58.99 60.25 55.7 56.3 57 80.72 82.15 84.93 74.7 75.1 75.5
26/01/2023 07:16:04 56.16 57.87 60.25 55.7 56.3 57 78.28 81.14 84.93 74.7 75.1 75.5
26/01/2023 07:16:05 55.54 56.88 60.25 55.7 56.3 57 77.22 79.5 84.93 74.7 75.1 75.5
26/01/2023 07:16:06 56.09 56.26 60.25 55.7 56.3 57 76.37 78.11 84.93 74.7 75.1 75.5
26/01/2023 07:16:07 55.51 56.09 60.25 55.7 56.3 57 74.15 77.02 84.93 74.7 75.1 75.5
26/01/2023 07:16:08 55.3 55.95 60.25 55.7 56.3 57 74.53 75.6 84.93 74.8 75.1 75.5
26/01/2023 07:16:09 55.62 55.66 60.25 55.7 56.3 57 72.43 74.88 84.93 74.8 75.1 75.5
26/01/2023 07:16:10 55.36 55.84 60.25 55.7 56.3 57 71.58 73.4 84.93 74.8 75.1 75.5
26/01/2023 07:16:11 54.97 55.34 60.25 55.7 56.3 57 72.87 72.89 84.93 74.8 75.1 75.5
26/01/2023 07:16:12 55.39 55.36 60.25 55.7 56.3 57 71.29 72.66 84.93 74.8 75.1 75.5
26/01/2023 07:16:13 54.93 55.43 60.25 55.7 56.3 57 71.69 72.28 84.93 74.8 75.1 75.5
26/01/2023 07:16:14 56.28 56.12 60.25 55.7 56.3 57 71.2 71.92 84.93 74.8 75.1 75.5
26/01/2023 07:16:15 54.67 55.87 60.25 55.7 56.3 57 71.49 71.65 84.93 74.8 75.1 75.5
26/01/2023 07:16:16 54.64 55.18 60.25 55.7 56.3 57 72.54 72.37 84.93 74.8 75.1 75.5
26/01/2023 07:16:17 54.24 54.76 60.25 55.7 56.3 57 70.5 72.2 84.93 74.8 75.1 75.5
26/01/2023 07:16:18 54.33 54.53 60.25 55.7 56.3 57 71.77 71.72 84.93 74.8 75.1 75.5
26/01/2023 07:16:19 53.93 54.43 60.25 55.7 56.3 57 70.08 71.74 84.93 74.8 75.1 75.5
26/01/2023 07:16:20 54.3 54.32 60.25 55.7 56.3 57 71.45 71.48 84.93 74.8 75.1 75.5
26/01/2023 07:16:21 54.55 54.56 60.25 55.7 56.3 57 70.47 71.14 84.93 74.8 75.1 75.5
26/01/2023 07:16:22 55.07 54.88 60.25 55.7 56.3 57 72.47 72.19 84.93 74.8 75.1 75.5
26/01/2023 07:16:23 54.93 55.03 60.25 55.7 56.3 57 71.1 72.17 84.93 74.8 75.1 75.5
26/01/2023 07:16:24 54.17 54.89 60.25 55.7 56.3 57 72.07 72.14 84.93 74.8 75.1 75.5
26/01/2023 07:16:25 54.7 54.76 60.25 55.7 56.3 57 71.45 72.49 84.93 74.8 75.1 75.5
26/01/2023 07:16:26 55.31 55.1 60.25 55.7 56.3 57 72.82 72.62 84.93 74.8 75.1 75.5
26/01/2023 07:16:27 55.58 55.39 60.25 55.7 56.3 57 69.65 72.54 84.93 74.8 75.1 75.5
26/01/2023 07:16:28 55.62 55.73 60.25 55.6 56.3 57 71 71.35 84.93 74.8 75.1 75.5
26/01/2023 07:16:29 55.93 55.96 60.24 55.6 56.3 57 70.66 71.11 84.37 74.8 75.1 75.5
26/01/2023 07:16:30 55.4 56.24 60.01 55.6 56.3 57 70.59 71.48 84.1 74.8 75.1 75.5
26/01/2023 07:16:31 54.96 55.48 59.92 55.6 56.3 57 69.92 70.71 83.7 74.8 75.1 75.5
26/01/2023 07:16:32 55.74 55.7 58.99 55.6 56.3 57 71.1 70.95 82.15 74.8 75.1 75.5
26/01/2023 07:16:33 57.39 56.83 57.87 55.6 56.3 57 70.86 71.11 81.14 74.8 75.1 75.5
26/01/2023 07:16:34 56.17 56.76 56.88 55.6 56.3 57 69.43 70.76 79.5 74.8 75.1 75.5
26/01/2023 07:16:35 55.39 56.4 56.83 55.6 56.3 57 69.33 69.88 78.11 74.8 75.1 75.5
26/01/2023 07:16:36 54.17 55.71 56.83 55.6 56.3 57 68.84 69.63 77.02 74.8 75.1 75.5
26/01/2023 07:16:37 54.26 54.86 56.83 55.6 56.3 57 68.69 69.41 75.6 74.8 75.1 75.5
26/01/2023 07:16:38 53.88 54.48 56.83 55.6 56.3 57 68.42 68.78 74.88 74.8 75.1 75.5
26/01/2023 07:16:39 53.75 54.32 56.83 55.6 56.3 57 68.53 68.92 73.4 74.8 75.1 75.5
26/01/2023 07:16:40 54.87 54.67 56.83 55.6 56.3 57 69.18 69.1 72.89 74.8 75.1 75.5
26/01/2023 07:16:41 53.68 54.33 56.83 55.6 56.3 57 68.98 69.21 72.66 74.8 75.1 75.5
26/01/2023 07:16:42 53.81 54.12 56.83 55.6 56.2 57 69.06 69.29 72.62 74.8 75.1 75.5
26/01/2023 07:16:43 54.32 54.16 56.83 55.6 56.2 57 71.35 70.69 72.62 74.8 75.1 75.5
26/01/2023 07:16:44 54.34 54.31 56.83 55.6 56.2 57 69.78 70.46 72.62 74.8 75.1 75.5
26/01/2023 07:16:45 54.73 54.6 56.83 55.6 56.2 57 71.38 71.05 72.62 74.8 75.1 75.5
26/01/2023 07:16:46 54.56 54.72 56.83 55.6 56.2 57 70.4 70.91 72.62 74.8 75.1 75.5
26/01/2023 07:16:47 54.69 54.74 56.83 55.6 56.2 57 71.52 71.37 72.62 74.8 75.1 75.5
26/01/2023 07:16:48 54.77 54.9 56.83 55.5 56.2 57 72.26 72.21 72.62 74.8 75.1 75.5
26/01/2023 07:16:49 55.52 55.34 56.83 55.5 56.2 57 70.81 71.89 72.62 74.8 75.1 75.5
26/01/2023 07:16:50 55.01 55.44 56.83 55.5 56.2 57 69.58 71.28 72.62 74.8 75.1 75.5
26/01/2023 07:16:51 55.27 55.28 56.83 55.5 56.2 57 69.39 70.4 72.62 74.8 75.1 75.5
26/01/2023 07:16:52 55.48 55.47 56.83 55.5 56.2 57 69.09 69.87 72.62 74.8 75.1 75.5
26/01/2023 07:16:53 54.62 55.36 56.83 55.5 56.2 57 70.13 69.97 72.62 74.8 75.1 75.5
26/01/2023 07:16:54 54.77 54.91 56.83 55.5 56.2 57 70.48 70.38 72.62 74.7 75.1 75.5
26/01/2023 07:16:55 54.45 54.96 56.83 55.5 56.2 57 69.1 70.14 72.62 74.7 75.1 75.5
26/01/2023 07:16:56 54.22 54.53 56.83 55.5 56.2 57 68.99 69.66 72.54 74.7 75.1 75.5
26/01/2023 07:16:57 53.79 54.46 56.83 55.5 56.2 56.9 68.78 69.48 72.21 74.7 75.1 75.5
26/01/2023 07:16:58 53.9 54.02 56.83 55.5 56.2 56.9 70.03 69.88 72.21 74.7 75.1 75.5
26/01/2023 07:16:59 54.41 54.32 56.83 55.5 56.2 56.9 68.45 69.59 72.21 74.7 75.1 75.5
26/01/2023 07:17:00 54.9 54.77 56.83 55.5 56.2 56.9 68.69 68.96 72.21 74.7 75.1 75.5
26/01/2023 07:17:01 54.85 54.93 56.83 55.5 56.2 56.9 68.59 69.09 72.21 74.7 75.1 75.4
26/01/2023 07:17:02 54.41 54.8 56.83 55.5 56.2 56.9 69.16 69.1 72.21 74.7 75.1 75.4
26/01/2023 07:17:03 54.16 54.54 56.76 55.5 56.2 56.9 69.85 69.73 72.21 74.7 75.1 75.4
26/01/2023 07:17:04 54.58 54.52 56.4 55.5 56.2 56.9 70.96 70.68 72.21 74.7 75.1 75.4
26/01/2023 07:17:05 55.13 54.9 55.71 55.5 56.2 56.9 69.81 70.55 72.21 74.7 75.1 75.4
26/01/2023 07:17:06 55.06 55.1 55.47 55.5 56.2 56.9 68.79 70.02 72.21 74.7 75.1 75.4
26/01/2023 07:17:07 55.4 55.29 55.47 55.5 56.2 56.9 68.93 69.65 72.21 74.7 75.1 75.4
26/01/2023 07:17:08 55.33 55.48 55.48 55.5 56.2 56.9 70.89 70.57 72.21 74.7 75.1 75.4
26/01/2023 07:17:09 54.9 55.26 55.48 55.5 56.2 56.9 69.57 70.43 72.21 74.7 75.1 75.4
26/01/2023 07:17:10 55.34 55.28 55.48 55.5 56.2 56.9 70.32 70.43 72.21 74.7 75.1 75.4
26/01/2023 07:17:11 56.16 55.92 55.92 55.5 56.2 56.9 70.95 70.72 72.21 74.7 75.1 75.4
26/01/2023 07:17:12 55.17 55.93 55.93 55.5 56.2 56.9 69.48 70.68 72.21 74.7 75.1 75.4
26/01/2023 07:17:13 54.71 55.4 55.93 55.5 56.2 56.9 68.58 69.93 72.21 74.7 75.1 75.3
26/01/2023 07:17:14 54.46 55.01 55.93 55.5 56.2 56.9 67.93 69.17 72.21 74.7 75.1 75.3
26/01/2023 07:17:15 54.24 54.86 55.93 55.5 56.2 56.9 68.84 68.82 72.21 74.7 75.1 75.3
26/01/2023 07:17:16 53.82 54.46 55.93 55.5 56.2 56.9 68.78 68.95 72.21 74.7 75.1 75.3
26/01/2023 07:17:17 53.84 54.1 55.93 55.4 56.2 56.9 68.92 69.17 72.21 74.7 75.1 75.3
26/01/2023 07:17:18 53.78 53.94 55.93 55.4 56.2 56.9 69.06 69.23 71.89 74.7 75.1 75.3
26/01/2023 07:17:19 53.9 53.95 55.93 55.4 56.2 56.9 69.8 69.74 71.28 74.7 75.1 75.3
26/01/2023 07:17:20 54.21 54.14 55.93 55.4 56.2 56.9 70.29 70.25 70.72 74.7 75.1 75.3
26/01/2023 07:17:21 54.82 54.7 55.93 55.4 56.2 56.9 72.18 71.64 71.64 74.7 75.1 75.3
26/01/2023 07:17:22 55.64 55.3 55.93 55.4 56.2 56.9 74.64 74.12 74.12 74.7 75.1 75.3
26/01/2023 07:17:23 55.43 55.44 55.93 55.4 56.2 56.9 76.03 75.54 75.54 74.7 75.1 75.3
26/01/2023 07:17:24 57.44 57.04 57.04 55.4 56.2 56.9 78.47 77.84 77.84 74.7 75.1 75.3
26/01/2023 07:17:25 59.75 59.11 59.11 55.5 56.2 56.9 81.8 80.92 80.92 74.8 75.1 75.3
26/01/2023 07:17:26 63.87 62.84 62.84 55.5 56.3 56.9 87.88 86.71 86.71 75.1 75.2 75.3
26/01/2023 07:17:27 68.1 67.03 67.03 55.8 56.3 56.9 90.68 89.87 89.87 75.6 75.4 75.4
26/01/2023 07:17:28 70.48 69.59 69.59 56.2 56.4 57 91.51 91.09 91.09 76.1 75.6 75.4
26/01/2023 07:17:29 72 71.46 71.46 56.7 56.6 57 90.7 91.38 91.38 76.5 75.7 75.4
26/01/2023 07:17:30 67.42 71.27 71.46 56.9 56.7 57 84.31 90.83 91.38 76.6 75.8 75.5
26/01/2023 07:17:31 61.34 69 71.46 56.9 56.7 57 82.91 87.86 91.38 76.6 75.8 75.5
26/01/2023 07:17:32 59.31 65.82 71.46 56.9 56.7 57 77.2 85.29 91.38 76.7 75.8 75.5
26/01/2023 07:17:33 58.01 62.95 71.46 56.9 56.7 57 73.69 82.02 91.38 76.7 75.8 75.5
26/01/2023 07:17:34 59.47 60.49 71.46 56.9 56.7 57 73.55 78.72 91.38 76.7 75.7 75.5
26/01/2023 07:17:35 59.47 60.02 71.46 57 56.7 57 73.46 76.29 91.38 76.7 75.7 75.5
26/01/2023 07:17:36 58.18 59.58 71.46 57 56.7 57 73.31 74.67 91.38 76.7 75.7 75.5
26/01/2023 07:17:37 56.8 58.72 71.46 57 56.7 57 72.7 73.99 91.38 76.7 75.7 75.5
26/01/2023 07:17:38 54.86 57.51 71.46 57 56.7 57 70.89 73.01 91.38 76.7 75.7 75.5
26/01/2023 07:17:39 54.66 56.04 71.46 57 56.7 57 69.97 71.6 91.38 76.7 75.6 75.5
26/01/2023 07:17:40 55.12 55.3 71.46 57 56.7 57 70.39 70.7 91.38 76.7 75.6 75.5
26/01/2023 07:17:41 55.15 55.3 71.46 57 56.7 57 70.55 71.01 91.38 76.7 75.6 75.5
26/01/2023 07:17:42 55.55 55.6 71.46 57 56.7 57 70.74 70.88 91.38 76.7 75.6 75.5
26/01/2023 07:17:43 55.49 55.55 71.46 57 56.7 57 70 70.71 91.38 76.7 75.6 75.5
26/01/2023 07:17:44 55.08 55.46 71.46 57 56.7 57 72.31 71.76 91.38 76.7 75.6 75.5
26/01/2023 07:17:45 55.48 55.49 71.46 57 56.7 57 72.19 72.4 91.38 76.7 75.5 75.5
26/01/2023 07:17:46 55.43 55.64 71.46 57 56.7 57 71.76 72.63 91.38 76.7 75.5 75.5
26/01/2023 07:17:47 55.58 55.64 71.46 57 56.6 57 70.72 71.85 91.38 76.7 75.4 75.5
26/01/2023 07:17:48 55.42 55.62 71.46 57 56.6 57 71.9 71.99 91.38 76.7 75.2 75.5
26/01/2023 07:17:49 55.35 55.4 71.46 57 56.5 57 71.74 71.97 91.38 76.7 75.1 75.5
26/01/2023 07:17:50 55.24 55.45 71.46 57 56.5 57 71.36 72.12 91.38 76.7 75 75.5
26/01/2023 07:17:51 54.9 55.29 71.46 57 56.5 57 70.55 71.37 91.38 76.7 75 75.5
26/01/2023 07:17:52 54.36 55.04 71.46 57 56.5 57 71.02 71.14 91.38 76.7 75 75.5
26/01/2023 07:17:53 54.63 54.68 71.46 57 56.5 57 70.16 71.06 91.38 76.7 75 75.5
26/01/2023 07:17:54 54.38 54.81 71.46 57 56.5 57 69.63 70.55 91.38 76.7 75 75.5
26/01/2023 07:17:55 53.83 54.45 71.46 57 56.5 57 69.4 70.34 91.38 76.7 75 75.5
26/01/2023 07:17:56 54.2 54.32 71.46 57 56.5 57 70.91 70.76 91.38 76.7 75 75.5
26/01/2023 07:17:57 54.45 54.38 71.46 57 56.5 57 70.66 70.64 91.38 76.7 75 75.5
26/01/2023 07:17:58 54.91 54.84 71.46 57 56.5 57 70.03 70.64 91.38 76.7 75 75.4
26/01/2023 07:17:59 53.99 54.7 71.27 57 56.5 57 69.08 70.27 90.83 76.7 74.9 75.4
26/01/2023 07:18:00 54.59 54.6 69 57 56.5 57 68.75 69.62 87.86 76.7 74.9 75.4
26/01/2023 07:18:01 54.21 54.5 65.82 57 56.5 57 68.79 69.24 85.29 76.7 74.9 75.4
26/01/2023 07:18:02 54.31 54.43 62.95 57 56.5 57 68.14 68.83 82.02 76.7 74.9 75.4
26/01/2023 07:18:03 54.46 54.51 60.49 57 56.5 57 69.11 69.17 78.72 76.7 74.9 75.4
26/01/2023 07:18:04 54.61 54.64 60.02 57 56.5 57 68.71 69.01 76.29 76.7 74.9 75.4
26/01/2023 07:18:05 55.09 54.94 59.58 57 56.5 57 73.89 73.37 74.67 76.7 74.9 75.4
26/01/2023 07:18:06 54.12 54.95 58.72 57 56.5 57 69.21 73.24 73.99 76.7 74.9 75.4
26/01/2023 07:18:07 54.51 54.58 57.51 57 56.5 57 68.8 71.11 73.37 76.7 74.9 75.4
26/01/2023 07:18:08 54.33 54.47 56.04 57 56.5 57 69.77 70.09 73.37 76.7 74.9 75.4
26/01/2023 07:18:09 55.3 55.07 55.64 57 56.5 57 69.83 69.97 73.37 76.7 74.9 75.4
26/01/2023 07:18:10 56.62 56.31 56.31 57 56.5 57 70.51 70.32 73.37 76.7 74.9 75.4
26/01/2023 07:18:11 55.68 56.35 56.35 57 56.5 57 69.94 70.55 73.37 76.7 74.9 75.4
26/01/2023 07:18:12 56.07 56.05 56.35 57 56.5 57 69.67 70.04 73.37 76.7 74.9 75.4
26/01/2023 07:18:13 54.97 56.03 56.35 57 56.5 57 69.33 70 73.37 76.7 74.9 75.4
26/01/2023 07:18:14 55.17 55.44 56.35 57 56.5 57 69.56 69.78 73.37 76.7 74.9 75.4
26/01/2023 07:18:15 54.63 55.31 56.35 57 56.5 57 69.49 69.74 73.37 76.7 74.9 75.4
26/01/2023 07:18:16 54.73 54.93 56.35 57 56.5 57 68.88 69.56 73.37 76.7 74.9 75.4
26/01/2023 07:18:17 54.31 54.96 56.35 57 56.5 57 68.37 69.11 73.37 76.7 74.9 75.4
26/01/2023 07:18:18 53.99 54.47 56.35 57 56.5 57 67.87 68.68 73.37 76.7 74.9 75.4
26/01/2023 07:18:19 53.91 54.2 56.35 57 56.5 57 67.9 68.3 73.37 76.7 74.9 75.4
26/01/2023 07:18:20 54.28 54.33 56.35 57 56.5 57 66.8 67.92 73.37 76.7 74.9 75.4
26/01/2023 07:18:21 54.02 54.23 56.35 57 56.5 57 67.44 67.38 73.37 76.7 74.9 75.4
26/01/2023 07:18:22 53.77 54.09 56.35 57 56.5 57 66.83 67.38 73.37 76.7 74.9 75.4
26/01/2023 07:18:23 53.59 53.97 56.35 57 56.5 57 67.57 67.47 73.37 76.7 74.9 75.4
26/01/2023 07:18:24 53.44 53.75 56.35 57 56.5 57 66.96 67.36 73.37 76.7 74.9 75.4
26/01/2023 07:18:25 53.4 53.58 56.35 57 56.5 57 67.63 67.59 73.37 76.7 74.9 75.4
26/01/2023 07:18:26 53.9 53.8 56.35 57 56.5 57 68.61 68.33 73.37 76.7 74.9 75.4
26/01/2023 07:18:27 53.53 53.73 56.35 57 56.5 57 67.76 68.33 73.37 76.7 74.9 75.4
26/01/2023 07:18:28 53.73 53.84 56.35 57 56.5 57 67.37 68.09 73.37 76.7 74.9 75.4
26/01/2023 07:18:29 53.85 53.92 56.35 57 56.5 57 67.69 67.84 73.37 76.6 74.9 75.4
26/01/2023 07:18:30 55.04 54.7 56.35 57 56.5 57 67.97 67.94 73.37 76.6 74.9 75.4
26/01/2023 07:18:31 55.42 55.21 56.35 57 56.5 57 68.64 68.46 73.37 76.6 74.9 75.4
26/01/2023 07:18:32 55.24 55.35 56.35 57 56.5 57 67.9 68.67 73.37 76.6 74.9 75.4
26/01/2023 07:18:33 54.83 55.28 56.35 57 56.5 57 68.98 68.78 73.37 76.6 74.9 75.4
26/01/2023 07:18:34 54.08 54.95 56.35 57 56.5 57 68.27 68.76 73.37 76.6 74.8 75.4
26/01/2023 07:18:35 54.28 54.55 56.35 57 56.5 57 68.3 68.49 73.24 76.6 74.8 75.4
26/01/2023 07:18:36 54.53 54.53 56.35 56.9 56.4 57 69.21 68.96 71.11 76.6 74.7 75.4
26/01/2023 07:18:37 54.19 54.57 56.35 56.9 56.4 57 70.36 69.89 70.55 76.6 74.6 75.4
26/01/2023 07:18:38 54.37 54.36 56.35 56.9 56.4 57 68.09 69.87 70.55 76.6 74.6 75.4
26/01/2023 07:18:39 54.96 54.82 56.35 56.9 56.4 57 69.84 69.79 70.55 76.6 74.6 75.4
26/01/2023 07:18:40 54.29 54.81 56.35 56.9 56.4 57 68.31 69.33 70.55 76.6 74.5 75.4
26/01/2023 07:18:41 54.72 54.7 56.05 56.9 56.4 57 69.8 69.66 70.04 76.6 74.5 75.4
26/01/2023 07:18:42 55.9 55.55 56.03 56.9 56.4 57 68.87 69.54 70 76.6 74.5 75.4
26/01/2023 07:18:43 57.03 56.55 56.55 56.9 56.4 57 69.28 69.41 69.89 76.6 74.5 75.4
26/01/2023 07:18:44 57.44 57.22 57.22 56.9 56.4 57 69.64 69.52 69.89 76.6 74.5 75.4
26/01/2023 07:18:45 57.03 57.54 57.54 56.9 56.4 57 69.62 69.7 69.89 76.6 74.5 75.4
26/01/2023 07:18:46 55.19 56.93 57.54 56.9 56.4 57 69.46 69.69 69.89 76.6 74.5 75.4
26/01/2023 07:18:47 55.2 55.95 57.54 56.9 56.4 57 69.77 69.95 69.95 76.6 74.5 75.4
26/01/2023 07:18:48 55.62 55.62 57.54 56.9 56.4 57 72.35 71.57 71.57 76.6 74.5 75.4
26/01/2023 07:18:49 56.09 55.96 57.54 56.9 56.4 57 72.42 72.5 72.5 76.6 74.5 75.4
26/01/2023 07:18:50 56.36 56.46 57.54 56.9 56.4 57 72.15 72.19 72.5 76.6 74.5 75.4
26/01/2023 07:18:51 56.61 56.44 57.54 56.9 56.4 57 71.51 72.53 72.53 76.6 74.5 75.4
26/01/2023 07:18:52 57.48 57.16 57.54 56.9 56.4 57 73.85 73.33 73.33 76.6 74.5 75.4
26/01/2023 07:18:53 56.82 57.13 57.54 56.9 56.4 57 73.01 73.54 73.54 76.6 74.5 75.4
26/01/2023 07:18:54 55.84 56.91 57.54 56.9 56.4 57 72.22 73.13 73.54 76.6 74.5 75.4
26/01/2023 07:18:55 54.93 56.19 57.54 56.9 56.4 57 69.9 72.64 73.54 76.6 74.5 75.4
26/01/2023 07:18:56 54.49 55.41 57.54 56.9 56.4 57 70.57 71.02 73.54 76.6 74.5 75.4
26/01/2023 07:18:57 54.32 54.91 57.54 56.9 56.4 57 70.36 70.85 73.54 76.6 74.5 75.4
26/01/2023 07:18:58 54.44 54.61 57.54 56.9 56.4 57 70.68 70.99 73.54 76.6 74.5 75.4
26/01/2023 07:18:59 54.55 54.75 57.54 56.9 56.4 57 70.05 70.7 73.54 76.6 74.5 75.4
26/01/2023 07:19:00 54.12 54.6 57.54 56.9 56.4 57 69.74 70.43 73.54 76.6 74.5 75.4
26/01/2023 07:19:01 54.38 54.46 57.54 56.9 56.4 57 69.33 69.88 73.54 76.6 74.5 75.4
26/01/2023 07:19:02 54.59 54.58 57.54 56.9 56.4 57 70.21 70.15 73.54 76.6 74.5 75.4
26/01/2023 07:19:03 54.4 54.5 57.54 56.9 56.4 57 70.22 70.27 73.54 76.6 74.5 75.4
26/01/2023 07:19:04 54.16 54.46 57.54 56.9 56.4 57 69.72 70.69 73.54 76.6 74.4 75.4
26/01/2023 07:19:05 54.04 54.35 57.54 56.9 56.4 57 68.03 69.81 73.54 76.6 74.4 75.4
26/01/2023 07:19:06 53.62 54.28 57.54 56.9 56.4 57 68.42 68.86 73.54 76.6 74.4 75.4
26/01/2023 07:19:07 53.83 53.89 57.54 56.9 56.4 57 68.86 68.99 73.54 76.6 74.4 75.4
26/01/2023 07:19:08 53.75 54.03 57.54 56.9 56.4 57 69.26 69.3 73.54 76.6 74.4 75.4
26/01/2023 07:19:09 53.72 53.86 57.54 56.9 56.4 57 68.39 69.15 73.54 76.6 74.4 75.4
26/01/2023 07:19:10 54.02 54.04 57.54 56.9 56.4 57 68.9 69.18 73.54 76.6 74.4 75.4
26/01/2023 07:19:11 53.5 53.97 57.54 56.9 56.3 57 68.63 69.01 73.54 76.6 74.4 75.4
26/01/2023 07:19:12 53.74 53.82 57.54 56.9 56.3 57 68.8 69.06 73.54 76.6 74.4 75.4
26/01/2023 07:19:13 53.82 53.87 57.54 56.9 56.3 57 69.19 69.28 73.54 76.6 74.4 75.4
26/01/2023 07:19:14 53.81 53.93 57.54 56.9 56.3 57 69.07 69.4 73.54 76.6 74.4 75.4
26/01/2023 07:19:15 54.41 54.18 57.16 56.9 56.3 57 69.27 69.37 73.54 76.6 74.4 75.4
26/01/2023 07:19:16 55.15 54.88 57.16 56.9 56.3 57 70.67 70.32 73.54 76.6 74.4 75.4
26/01/2023 07:19:17 55.74 55.5 57.16 56.9 56.3 57 69.35 70.38 73.54 76.6 74.4 75.4
26/01/2023 07:19:18 56.03 55.97 57.16 56.9 56.3 57 70.87 70.65 73.54 76.6 74.4 75.4
26/01/2023 07:19:19 56.42 56.25 57.16 56.9 56.3 57 72.26 71.66 73.54 76.6 74.4 75.4
26/01/2023 07:19:20 56.31 56.37 57.16 56.9 56.3 57 72.77 72.62 73.54 76.6 74.4 75.4
26/01/2023 07:19:21 56.72 56.62 57.16 56.9 56.3 57 71.5 72.62 73.54 76.6 74.4 75.4
26/01/2023 07:19:22 57.65 57.29 57.29 57 56.3 57 70.43 72.1 73.54 76.6 74.4 75.4
26/01/2023 07:19:23 58.33 58.06 58.06 57 56.3 57 70.73 71.12 73.13 76.6 74.4 75.4
26/01/2023 07:19:24 58.38 58.28 58.28 57 56.4 57 72.83 72.19 72.64 76.6 74.4 75.4
26/01/2023 07:19:25 57.43 58.38 58.38 57 56.4 57 72.65 72.78 72.78 76.6 74.4 75.4
26/01/2023 07:19:26 56.36 57.66 58.38 57 56.4 57 72.55 72.74 72.78 76.6 74.4 75.4
26/01/2023 07:19:27 56.72 56.92 58.38 57 56.4 57 71.08 72.86 72.86 76.6 74.4 75.4
26/01/2023 07:19:28 55.99 56.84 58.38 57 56.4 57 70.31 71.78 72.86 76.6 74.4 75.4
26/01/2023 07:19:29 55.12 56.27 58.38 57 56.4 57 68.93 70.9 72.86 76.6 74.4 75.4
26/01/2023 07:19:30 54.81 55.57 58.38 57 56.4 57 69.58 69.81 72.86 76.6 74.4 75.4
26/01/2023 07:19:31 54.38 55.12 58.38 57 56.4 57 69.61 70.02 72.86 76.6 74.4 75.4
26/01/2023 07:19:32 54.17 54.67 58.38 57 56.4 57 68.44 69.57 72.86 76.6 74.4 75.4
26/01/2023 07:19:33 53.85 54.38 58.38 57 56.3 57 69.59 69.49 72.86 76.6 74.4 75.4
26/01/2023 07:19:34 54.08 54.18 58.38 57 56.3 57 70.12 70.12 72.86 76.6 74.4 75.4
26/01/2023 07:19:35 53.92 54.17 58.38 57 56.3 57 71.2 70.92 72.86 76.6 74.4 75.4
26/01/2023 07:19:36 54.99 54.72 58.38 57 56.3 57 74.96 73.95 73.95 76.6 74.4 75.4
26/01/2023 07:19:37 56.33 55.94 58.38 57 56.3 57 74.25 74.22 74.22 76.7 74.4 75.4
26/01/2023 07:19:38 56.98 56.63 58.38 57 56.3 57 77.25 76.52 76.52 76.7 74.4 75.4
26/01/2023 07:19:39 58.98 58.51 58.51 57 56.3 57 78.31 77.82 77.82 76.7 74.4 75.4
26/01/2023 07:19:40 59.38 59.11 59.11 57.1 56.3 57 82.63 81.93 81.93 76.7 74.4 75.4
26/01/2023 07:19:41 63.16 62.27 62.27 57.1 56.3 57 87.94 86.44 86.44 76.9 74.5 75.4
26/01/2023 07:19:42 65.82 65.07 65.07 57.2 56.3 57 89.13 88.41 88.41 77.2 74.7 75.4
26/01/2023 07:19:43 67.55 66.91 66.91 57.4 56.4 57 89.64 89.26 89.26 77.4 74.8 75.4
26/01/2023 07:19:44 68.35 67.95 67.95 57.5 56.4 57 90.28 90.13 90.13 77.6 75 75.5
26/01/2023 07:19:45 66.83 68.08 68.08 57.6 56.5 57 86.31 89.98 90.13 77.6 75 75.5
26/01/2023 07:19:46 60.22 67.13 68.08 57.6 56.5 57 80.78 87.83 90.13 77.5 75.1 75.5
26/01/2023 07:19:47 58.37 64.08 68.08 57.6 56.5 57 77.6 84.73 90.13 77.4 75.1 75.5
26/01/2023 07:19:48 56.72 61.34 68.08 57.5 56.5 57 73.84 81.6 90.13 77.3 75.1 75.5
26/01/2023 07:19:49 57.38 59.02 68.08 57.5 56.5 57 72.31 78.38 90.13 77.3 75.1 75.5
26/01/2023 07:19:50 58.31 58.35 68.08 57.5 56.5 57 73.32 75.72 90.13 77.2 75.1 75.5
26/01/2023 07:19:51 59.3 59.09 68.08 57.5 56.5 57 74.01 75.1 90.13 77.2 75.1 75.5
26/01/2023 07:19:52 57.35 58.82 68.08 57.5 56.5 57 71.31 73.82 90.13 77.1 75.1 75.5
26/01/2023 07:19:53 56.62 57.87 68.08 57.5 56.5 57 69.43 72.35 90.13 77.1 75.1 75.5
26/01/2023 07:19:54 56.87 57.18 68.08 57.5 56.5 57 70.7 71.19 90.13 77.1 75.1 75.5
26/01/2023 07:19:55 55.86 56.96 68.08 57.5 56.5 57 69.94 70.84 90.13 77.1 75.1 75.5
26/01/2023 07:19:56 55.91 56.32 68.08 57.5 56.5 57 69.74 70.26 90.13 77.1 75.1 75.5
26/01/2023 07:19:57 54.93 56.04 68.08 57.5 56.5 57 68.2 70 90.13 77 75.1 75.5
26/01/2023 07:19:58 53.96 55.33 68.08 57.5 56.5 57 68.07 68.99 90.13 77 75.1 75.5
26/01/2023 07:19:59 54.39 54.6 68.08 57.5 56.5 57 69.06 69 90.13 77 75.1 75.5
26/01/2023 07:20:00 54.33 54.5 68.08 57.5 56.5 57 68.76 69.04 90.13 77 75.1 75.5
26/01/2023 07:20:01 54.11 54.39 68.08 57.5 56.5 57 69.64 69.36 90.13 77 75.1 75.5
26/01/2023 07:20:02 54.03 54.4 68.08 57.5 56.5 57 68.96 69.42 90.13 77 75 75.5
26/01/2023 07:20:03 54.05 54.21 68.08 57.5 56.5 57 69.32 69.35 90.13 77 75 75.5
26/01/2023 07:20:04 55.55 55.28 68.08 57.5 56.5 57 68.91 69.31 90.13 77 75 75.5
26/01/2023 07:20:05 54.47 54.95 68.08 57.5 56.5 57 69.91 69.83 90.13 77 75 75.5
26/01/2023 07:20:06 54.77 54.82 68.08 57.5 56.5 57 69.45 69.82 90.13 77 75 75.5
26/01/2023 07:20:07 55.99 55.67 68.08 57.5 56.5 57 71.91 71.2 90.13 77 75 75.5
26/01/2023 07:20:08 55.5 55.8 68.08 57.5 56.5 57 69.34 71.06 90.13 77 75 75.5
26/01/2023 07:20:09 55.21 55.59 68.08 57.5 56.5 57 68.47 69.99 90.13 77 75 75.5
26/01/2023 07:20:10 54.48 55.3 68.08 57.5 56.5 57 69.25 69.29 90.13 76.9 75 75.5
26/01/2023 07:20:11 54.1 54.83 68.08 57.5 56.5 57 70.39 70.36 90.13 77 75 75.5
26/01/2023 07:20:12 53.6 54.4 68.08 57.5 56.5 57 70.02 70.41 90.13 77 75 75.5
26/01/2023 07:20:13 54 54.02 68.08 57.5 56.5 57 69.12 70.29 90.13 77 75 75.5
26/01/2023 07:20:14 54.07 54.22 68.08 57.5 56.5 57 69.3 69.67 89.98 77 75 75.5
26/01/2023 07:20:15 54.31 54.3 67.13 57.5 56.5 57 71.27 70.72 87.83 77 75 75.5
26/01/2023 07:20:16 54.94 54.73 64.08 57.5 56.5 57 69.93 70.79 84.73 77 75 75.5
26/01/2023 07:20:17 53.51 54.7 61.34 57.5 56.5 57 69.4 70.27 81.6 77 75 75.5
26/01/2023 07:20:18 58.18 57.64 59.09 57.5 56.5 57 68.76 69.64 78.38 77 75 75.5
26/01/2023 07:20:19 54.01 56.49 59.09 57.5 56.5 57 68.91 69.49 75.72 77 75 75.5
26/01/2023 07:20:20 53.73 55.09 59.09 57.5 56.5 57 68.99 69.04 75.1 77 75 75.5
26/01/2023 07:20:21 54.37 54.52 58.82 57.5 56.5 57 68.97 69.13 73.82 77 75 75.5
26/01/2023 07:20:22 53.68 54.4 57.87 57.5 56.5 57 68.78 69.2 72.35 77 75 75.5
26/01/2023 07:20:23 53.47 53.86 57.64 57.5 56.5 57 67.68 68.85 71.2 76.9 75 75.5
26/01/2023 07:20:24 54.13 54.06 57.64 57.5 56.4 57 68.1 68.34 71.2 76.9 75 75.5
26/01/2023 07:20:25 53.83 54.06 57.64 57.5 56.4 57 67.36 68.14 71.2 76.9 75 75.5
26/01/2023 07:20:26 54.69 54.44 57.64 57.5 56.4 57 69.74 69.51 71.2 76.9 75 75.5
26/01/2023 07:20:27 55.36 55.09 57.64 57.5 56.4 57 69.45 70.13 71.2 76.9 75 75.5
26/01/2023 07:20:28 54.34 55.02 57.64 57.5 56.4 57 67.85 69.41 71.2 76.9 75 75.5
26/01/2023 07:20:29 54.22 54.58 57.64 57.5 56.4 57 67.95 68.31 71.2 76.9 75 75.5
26/01/2023 07:20:30 54.23 54.4 57.64 57.5 56.4 57 69.95 69.38 71.2 76.9 75 75.5
26/01/2023 07:20:31 54.12 54.36 57.64 57.5 56.4 57 67.29 69.23 71.2 76.9 75 75.5
26/01/2023 07:20:32 54.16 54.31 57.64 57.5 56.4 57 67.82 68.29 71.2 76.9 75 75.5
26/01/2023 07:20:33 53.91 54.18 57.64 57.5 56.4 57 67.17 68.01 71.2 76.9 75 75.5
26/01/2023 07:20:34 53.77 54.12 57.64 57.5 56.4 57 67.37 67.56 71.2 76.9 75 75.5
26/01/2023 07:20:35 53.65 53.89 57.64 57.5 56.4 57 67.54 67.79 71.2 76.9 75 75.5
26/01/2023 07:20:36 54 54.02 57.64 57.5 56.4 57 68.41 68.29 71.2 76.9 75 75.5
26/01/2023 07:20:37 54.59 54.44 57.64 57.5 56.4 57 70.68 70.13 71.06 76.9 75 75.5
26/01/2023 07:20:38 55.31 55.03 57.64 57.5 56.4 57 69.96 70.42 70.79 76.9 75 75.5
26/01/2023 07:20:39 55.76 55.53 57.64 57.5 56.4 57 71.1 70.94 70.94 76.9 75 75.5
26/01/2023 07:20:40 57.09 56.59 57.64 57.5 56.4 57 74.46 73.54 73.54 76.9 75 75.5
26/01/2023 07:20:41 56.69 56.71 57.64 57.5 56.4 57 70.8 73.36 73.54 76.9 75 75.5
26/01/2023 07:20:42 56.57 56.81 57.64 57.5 56.4 57 68.46 71.9 73.54 76.9 75 75.5
26/01/2023 07:20:43 56.62 56.67 57.64 57.5 56.4 57 69.09 70.16 73.54 76.9 75 75.5
26/01/2023 07:20:44 57.13 56.96 57.64 57.5 56.4 57 70.95 70.69 73.54 76.9 75 75.5
26/01/2023 07:20:45 57.26 57.21 57.64 57.5 56.4 57 68.69 70.25 73.54 76.9 75 75.5
26/01/2023 07:20:46 56.87 57.4 57.64 57.5 56.4 57 70.82 70.5 73.54 76.9 75 75.5
26/01/2023 07:20:47 55.06 56.87 57.64 57.5 56.4 57 69.31 70.18 73.54 76.9 75 75.5
26/01/2023 07:20:48 54.07 55.8 57.4 57.5 56.4 57 67.77 69.54 73.54 76.9 75 75.5
26/01/2023 07:20:49 54.52 54.9 57.4 57.5 56.4 57 70.79 70.27 73.54 76.9 75 75.5
26/01/2023 07:20:50 54.73 54.79 57.4 57.5 56.4 57 68.22 69.88 73.54 76.9 75 75.5
26/01/2023 07:20:51 54.44 54.73 57.4 57.5 56.4 57 67.49 68.93 73.54 76.9 75 75.5
26/01/2023 07:20:52 54.72 54.69 57.4 57.5 56.4 57 67.59 67.97 73.54 76.9 75 75.5
26/01/2023 07:20:53 54.75 54.83 57.4 57.5 56.4 57 68.91 68.75 73.54 76.9 75 75.5
26/01/2023 07:20:54 54.56 54.74 57.4 57.5 56.4 57 68.58 68.72 73.54 76.9 75 75.5
26/01/2023 07:20:55 54.33 54.68 57.4 57.5 56.4 57 67.05 68.57 73.54 76.8 75 75.5
26/01/2023 07:20:56 54 54.54 57.4 57.5 56.4 57 67.57 67.85 73.54 76.7 75 75.5
26/01/2023 07:20:57 54.99 54.76 57.4 57.5 56.4 57 68.31 68.12 73.54 76.6 75 75.5
26/01/2023 07:20:58 54.9 54.94 57.4 57.5 56.4 57 68.26 68.23 73.54 76.5 75 75.5
26/01/2023 07:20:59 54.13 54.81 57.4 57.5 56.4 57 67.38 68.16 73.54 76.5 75 75.5
26/01/2023 07:21:00 54.11 54.36 57.4 57.4 56.4 57 68.24 68.12 73.54 76.4 75 75.5
26/01/2023 07:21:01 54.57 54.47 57.4 57.4 56.4 57 67.52 68.11 73.54 76.3 75 75.5
26/01/2023 07:21:02 54.36 54.5 57.4 57.4 56.4 57 67.11 67.74 73.54 76.3 75 75.5
26/01/2023 07:21:03 54.77 54.73 57.4 57.4 56.4 57 68.03 67.87 73.54 76.2 75 75.5
26/01/2023 07:21:04 55.09 55.02 57.4 57.4 56.4 57 67.24 67.95 73.54 76.2 75 75.5
26/01/2023 07:21:05 55.64 55.49 57.4 57.4 56.4 57 67.46 67.55 73.54 76.2 75 75.5
26/01/2023 07:21:06 54.58 55.39 57.4 57.4 56.4 57 68 67.87 73.54 76.2 75 75.5
26/01/2023 07:21:07 53.97 54.8 57.4 57.4 56.4 57 67.58 67.98 73.54 76.2 75 75.5
26/01/2023 07:21:08 54.42 54.48 57.4 57.4 56.4 57 68.09 68.08 73.54 76.2 75 75.5
26/01/2023 07:21:09 53.97 54.46 57.4 57.4 56.4 57 67.27 67.97 73.54 76.2 75 75.5
26/01/2023 07:21:10 54.04 54.17 57.4 57.4 56.4 57 67.73 67.66 73.36 76.2 75 75.5
26/01/2023 07:21:11 54.56 54.49 57.4 57.4 56.4 57 67.48 67.76 71.9 76.2 75 75.5
26/01/2023 07:21:12 54.25 54.49 57.4 57.4 56.4 57 67.59 67.69 70.69 76.2 75 75.5
26/01/2023 07:21:13 54.08 54.36 57.4 57.4 56.4 57 68.01 68.01 70.69 76.2 75 75.5
26/01/2023 07:21:14 54.2 54.31 57.4 57.4 56.4 57 68.47 68.4 70.5 76.2 75 75.5
26/01/2023 07:21:15 54.22 54.41 57.4 57.4 56.4 57 67.78 68.33 70.5 76.1 75 75.5
26/01/2023 07:21:16 54.54 54.48 56.87 57.4 56.4 57 67.93 68.05 70.27 76.1 75 75.5
26/01/2023 07:21:17 54.65 54.7 55.8 57.4 56.4 57 68.74 68.74 70.27 76.1 75 75.5
26/01/2023 07:21:18 54.07 54.57 55.49 57.4 56.4 57 67.6 68.39 70.27 76.1 75 75.5
26/01/2023 07:21:19 54.05 54.33 55.49 57.4 56.4 57 68.03 68.28 69.88 76.1 75 75.5
26/01/2023 07:21:20 54.81 54.59 55.49 57.4 56.4 57 68.4 68.43 68.93 76.1 75 75.5
26/01/2023 07:21:21 54.34 54.61 55.49 57.4 56.4 57 68.11 68.56 68.75 76.1 75 75.5
26/01/2023 07:21:22 54.32 54.57 55.49 57.4 56.4 57 69.08 68.97 68.97 76.1 75 75.5
26/01/2023 07:21:23 55.16 54.92 55.49 57.4 56.4 57 69.57 69.69 69.69 76.1 75 75.5
26/01/2023 07:21:24 55.01 55.1 55.49 57.4 56.4 57 68.23 69.17 69.69 76.1 75 75.5
26/01/2023 07:21:25 54.96 55.1 55.49 57.4 56.4 57 68.73 68.75 69.69 76.1 75 75.5
26/01/2023 07:21:26 54.14 54.97 55.49 57.4 56.4 57 69.42 69.29 69.69 76.1 75 75.5
26/01/2023 07:21:27 54.04 54.53 55.49 57.4 56.4 57 70.21 69.98 69.98 76.1 75 75.5
26/01/2023 07:21:28 54.12 54.33 55.49 57.4 56.4 57 70.01 70.23 70.23 76.1 75 75.5
26/01/2023 07:21:29 53.71 54.14 55.49 57.4 56.4 57 69.53 70 70.23 76.1 75 75.5
26/01/2023 07:21:30 54.21 54.13 55.49 57.4 56.4 57 69.29 69.79 70.23 76.1 75 75.5
26/01/2023 07:21:31 54.75 54.61 55.49 57.4 56.4 57 69.78 69.82 70.23 76.1 75 75.5
26/01/2023 07:21:32 54.88 54.89 55.49 57.4 56.4 57 68.81 69.8 70.23 76.1 75 75.5
26/01/2023 07:21:33 55.35 55.23 55.49 57.4 56.4 57 70.41 70.09 70.23 76.1 75 75.5
26/01/2023 07:21:34 56.09 55.83 55.83 57.4 56.4 57 69.51 70.01 70.23 76.1 75 75.5
26/01/2023 07:21:35 57.69 57.16 57.16 57.4 56.4 57 74.73 73.87 73.87 76.1 75 75.5
26/01/2023 07:21:36 55.5 56.93 57.16 57.4 56.4 57 69.24 73.27 73.87 76.1 75 75.5
26/01/2023 07:21:37 55.53 56.13 57.16 57.4 56.4 57 70.43 71.18 73.87 76.1 75 75.5
26/01/2023 07:21:38 55.76 55.85 57.16 57.4 56.4 57 69.58 70.82 73.87 76.1 75 75.5
26/01/2023 07:21:39 56.16 56.13 57.16 57.4 56.4 57 69.76 70.27 73.87 76.1 75 75.5
26/01/2023 07:21:40 55.81 56.12 57.16 57.4 56.4 57 70.9 70.78 73.87 76.1 75 75.5
26/01/2023 07:21:41 55.31 55.86 57.16 57.4 56.4 57 70.59 71.13 73.87 76.1 75 75.5
26/01/2023 07:21:42 55.21 55.54 57.16 57.4 56.4 57 71.49 71.49 73.87 76.1 74.9 75.5
26/01/2023 07:21:43 54.86 55.3 57.16 57.4 56.4 57 68.77 71.21 73.87 76.1 74.9 75.5
26/01/2023 07:21:44 56.14 55.84 57.16 57.4 56.4 57 70.26 70.4 73.87 76.1 74.9 75.5
26/01/2023 07:21:45 57.25 56.79 57.16 57.4 56.4 57 70.4 70.5 73.87 76.1 74.9 75.5
26/01/2023 07:21:46 57.52 57.28 57.28 57.4 56.4 57 69.36 70.42 73.87 76.1 74.9 75.4
26/01/2023 07:21:47 57.51 57.52 57.52 57.4 56.4 57 68.64 69.87 73.87 76.1 74.9 75.4
26/01/2023 07:21:48 56.68 57.58 57.58 57.4 56.4 57 68.05 69.1 73.87 76.1 74.9 75.4
26/01/2023 07:21:49 54.48 56.78 57.58 57.4 56.4 57 66.69 68.53 73.87 76.1 74.9 75.4
26/01/2023 07:21:50 54.28 55.45 57.58 57.4 56.4 57 66.77 67.47 73.87 76.1 74.9 75.4
26/01/2023 07:21:51 54.08 54.83 57.58 57.4 56.4 56.9 67.81 67.59 73.87 76.1 74.9 75.4
26/01/2023 07:21:52 53.98 54.44 57.58 57.4 56.4 56.9 67.43 67.82 73.87 76.1 74.9 75.4
26/01/2023 07:21:53 54.38 54.32 57.58 57.4 56.4 56.9 68.42 68.1 73.87 76.1 74.9 75.4
26/01/2023 07:21:54 54.62 54.64 57.58 57.4 56.4 56.9 68.91 68.84 73.87 76.1 74.9 75.4
26/01/2023 07:21:55 54.87 54.8 57.58 57.4 56.4 56.9 70.97 70.5 73.87 76.1 74.9 75.4
26/01/2023 07:21:56 55.37 55.22 57.58 57.4 56.4 56.9 72.6 72.25 73.87 76.1 74.9 75.4
26/01/2023 07:21:57 56.73 56.28 57.58 57.4 56.4 56.9 74.1 73.77 73.87 76.1 74.9 75.4
26/01/2023 07:21:58 57.2 56.92 57.58 57.4 56.4 56.9 75.14 74.88 74.88 76.1 74.9 75.4
26/01/2023 07:21:59 57.3 57.19 57.58 57.4 56.4 56.9 77.41 76.67 76.67 76.1 74.9 75.4
26/01/2023 07:22:00 56.31 57.09 57.58 57.4 56.4 56.9 79.8 78.85 78.85 76.2 74.9 75.4
26/01/2023 07:22:01 57.77 57.45 57.58 57.4 56.4 56.7 84.61 83.69 83.69 76.3 75 75.4
26/01/2023 07:22:02 57.9 58.01 58.01 57.4 56.4 56.7 82.93 84.46 84.46 76.3 75 75.4
26/01/2023 07:22:03 58.85 58.5 58.5 57.5 56.4 56.7 83.96 83.85 84.46 76.4 75 75.5
26/01/2023 07:22:04 58.34 58.49 58.5 57.5 56.4 56.7 81.85 83.73 84.46 76.5 75.1 75.5
26/01/2023 07:22:05 57.26 58.48 58.5 57.5 56.4 56.7 85.91 85.55 85.55 76.6 75.1 75.5
26/01/2023 07:22:06 55.49 57.62 58.5 57.5 56.4 56.7 76.65 84.49 85.55 76.6 75.1 75.5
26/01/2023 07:22:07 55.85 56.44 58.5 57.5 56.4 56.7 74.83 81.29 85.55 76.6 75.1 75.5
26/01/2023 07:22:08 57.09 56.81 58.5 57.5 56.4 56.7 72.28 78.35 85.55 76.6 75.1 75.5
26/01/2023 07:22:09 57.05 57.08 58.5 57.5 56.5 56.7 72.95 75.61 85.55 76.6 75.1 75.5
26/01/2023 07:22:10 57.24 57.18 58.5 57.5 56.5 56.7 71.93 74.08 85.55 76.6 75.1 75.5
26/01/2023 07:22:11 56.26 57.12 58.5 57.5 56.5 56.7 72.17 72.97 85.55 76.6 75.1 75.5
26/01/2023 07:22:12 55.81 56.57 58.5 57.5 56.5 56.7 73.12 72.89 85.55 76.6 75.1 75.5
26/01/2023 07:22:13 55.94 56.2 58.5 57.5 56.5 56.7 72 72.79 85.55 76.6 75.1 75.5
26/01/2023 07:22:14 56.06 56.11 58.5 57.5 56.5 56.7 73.78 73.66 85.55 76.6 75.1 75.5
26/01/2023 07:22:15 56.77 56.61 58.5 57.5 56.5 56.7 73.15 73.63 85.55 76.6 75.1 75.5
26/01/2023 07:22:16 55.78 56.67 58.5 57.5 56.5 56.7 73.22 73.91 85.55 76.6 75.1 75.5
26/01/2023 07:22:17 55.03 56.04 58.5 57.5 56.5 56.7 71.02 73.22 85.55 76.6 75.1 75.5
26/01/2023 07:22:18 55.2 55.51 58.5 57.5 56.5 56.7 72.08 72.33 85.55 76.6 75.1 75.5
26/01/2023 07:22:19 54.92 55.32 58.5 57.5 56.5 56.7 70.77 72.19 85.55 76.6 75.1 75.5
26/01/2023 07:22:20 54.7 55.11 58.5 57.5 56.5 56.7 70.29 71.16 85.55 76.6 75.1 75.5
26/01/2023 07:22:21 54.86 55.09 58.5 57.5 56.5 56.7 72.19 71.85 85.55 76.6 75.1 75.5
26/01/2023 07:22:22 54.91 54.88 58.5 57.5 56.5 56.7 71.08 71.81 85.55 76.6 75.1 75.5
26/01/2023 07:22:23 55.53 55.4 58.5 57.5 56.5 56.7 71.85 71.7 85.55 76.6 75.1 75.5
26/01/2023 07:22:24 56.42 56.12 58.5 57.5 56.5 56.7 75.51 74.6 85.55 76.6 75.2 75.5
26/01/2023 07:22:25 57.66 57.16 58.5 57.5 56.5 56.7 74.68 75.23 85.55 76.6 75.2 75.5
26/01/2023 07:22:26 57.09 57.22 58.5 57.5 56.5 56.7 72.06 74.36 85.55 76.4 75.2 75.5
26/01/2023 07:22:27 55.64 57.1 58.5 57.3 56.5 56.7 72.56 73.12 85.55 76 75.2 75.5
26/01/2023 07:22:28 54.81 56.19 58.5 57 56.5 56.7 70.98 72.82 85.55 75.4 75.2 75.5
26/01/2023 07:22:29 54.83 55.41 58.5 56.5 56.5 56.7 70.89 71.93 85.55 74.9 75.2 75.5
26/01/2023 07:22:30 54.74 54.96 58.5 56.3 56.5 56.7 71.43 71.64 85.55 74.8 75.2 75.5
26/01/2023 07:22:31 55.28 55.2 58.5 56.3 56.5 56.7 70.95 71.37 85.55 74.7 75.2 75.5
26/01/2023 07:22:32 55.47 55.48 58.5 56.3 56.5 56.7 72.69 72.43 85.55 74.7 75.2 75.5
26/01/2023 07:22:33 54.54 55.31 58.49 56.3 56.5 56.7 72.4 72.56 85.55 74.7 75.1 75.5
26/01/2023 07:22:34 54.95 54.98 58.48 56.3 56.5 56.7 72.9 72.77 85.55 74.7 75.1 75.5
26/01/2023 07:22:35 54.92 55.05 57.62 56.2 56.5 56.7 72.14 72.78 84.49 74.7 75.1 75.5
26/01/2023 07:22:36 54.63 54.97 57.22 56.2 56.5 56.7 70.87 72.44 81.29 74.7 75.2 75.5
26/01/2023 07:22:37 54.34 54.82 57.22 56.2 56.5 56.7 69.35 71.44 78.35 74.7 75.2 75.5
26/01/2023 07:22:38 54.37 54.54 57.22 56.2 56.5 56.7 69.57 70.42 75.61 74.7 75.2 75.5
26/01/2023 07:22:39 55.2 55.02 57.22 56.2 56.5 56.7 71.27 70.85 75.23 74.7 75.2 75.5
26/01/2023 07:22:40 55.46 55.41 57.22 56.2 56.5 56.7 72.15 71.74 75.23 74.7 75.2 75.5
26/01/2023 07:22:41 56.35 56 57.22 56.2 56.5 56.7 70.64 71.76 75.23 74.7 75.2 75.5
26/01/2023 07:22:42 55.75 56.02 57.22 56.2 56.5 56.7 71.16 71.52 75.23 74.7 75.2 75.5
26/01/2023 07:22:43 55.66 55.95 57.22 56.2 56.5 56.7 69.41 71.11 75.23 74.7 75.2 75.5
26/01/2023 07:22:44 54.94 55.68 57.22 56.2 56.5 56.7 68.09 70.2 75.23 74.7 75.2 75.5
26/01/2023 07:22:45 55.57 55.51 57.22 56.2 56.5 56.7 69.15 69.24 75.23 74.7 75.2 75.5
26/01/2023 07:22:46 55.18 55.42 57.22 56.2 56.5 56.7 69.71 69.92 75.23 74.7 75.2 75.5
26/01/2023 07:22:47 54.73 55.29 57.22 56.2 56.5 56.7 68.56 69.21 75.23 74.7 75.2 75.5
26/01/2023 07:22:48 55.44 55.36 57.22 56.2 56.5 56.7 69.32 69.29 75.23 74.7 75.2 75.5
26/01/2023 07:22:49 56.14 55.96 57.22 56.2 56.5 56.7 69.82 69.7 75.23 74.7 75.2 75.5
26/01/2023 07:22:50 56.9 56.55 57.22 56.2 56.5 56.7 71 70.51 75.23 74.7 75.2 75.5
26/01/2023 07:22:51 57.07 56.94 57.22 56.2 56.5 56.7 70.72 70.74 75.23 74.7 75.2 75.5
26/01/2023 07:22:52 57.08 57.08 57.22 56.2 56.5 56.7 73.13 72.5 75.23 74.7 75.2 75.5
26/01/2023 07:22:53 58.24 57.82 57.82 56.3 56.5 56.7 71.11 72.33 75.23 74.7 75.2 75.5
26/01/2023 07:22:54 57.49 57.81 57.82 56.3 56.5 56.7 72.94 72.77 75.23 74.7 75.2 75.5
26/01/2023 07:22:55 57.73 57.77 57.82 56.3 56.5 56.7 72.07 72.39 74.36 74.7 75.2 75.5
26/01/2023 07:22:56 56.84 57.75 57.82 56.3 56.5 56.7 70.81 72.15 73.12 74.7 75.2 75.5
26/01/2023 07:22:57 55.96 57.1 57.82 56.3 56.5 56.7 71.3 71.83 72.82 74.7 75.2 75.5
26/01/2023 07:22:58 54.89 56.36 57.82 56.3 56.5 56.7 70.98 71.29 72.78 74.7 75.2 75.5
26/01/2023 07:22:59 54.45 55.46 57.82 56.3 56.5 56.7 69.2 71.25 72.78 74.7 75.2 75.5
26/01/2023 07:23:00 54.17 54.91 57.82 56.3 56.5 56.7 68.62 70.11 72.78 74.7 75.2 75.5
26/01/2023 07:23:01 54.93 54.85 57.82 56.3 56.5 56.7 69.2 69.35 72.78 74.7 75.2 75.5
26/01/2023 07:23:02 56.91 56.37 57.82 56.3 56.5 56.7 68.81 69.27 72.78 74.7 75.2 75.5
26/01/2023 07:23:03 57.9 57.52 57.82 56.3 56.5 56.7 68.66 69.1 72.78 74.7 75.2 75.5
26/01/2023 07:23:04 57.33 57.66 57.82 56.3 56.5 56.7 69.05 69.37 72.78 74.7 75.2 75.5
26/01/2023 07:23:05 55.82 57.33 57.82 56.3 56.5 56.7 69.19 69.37 72.77 74.7 75.2 75.5
26/01/2023 07:23:06 55.33 56.45 57.82 56.3 56.5 56.7 68.74 68.98 72.77 74.7 75.2 75.5
26/01/2023 07:23:07 54.51 55.79 57.82 56.3 56.5 56.7 69.63 69.45 72.77 74.7 75.2 75.5
26/01/2023 07:23:08 55.04 55.13 57.82 56.3 56.5 56.7 68.63 69.46 72.77 74.7 75.2 75.5
26/01/2023 07:23:09 56.49 56.14 57.82 56.3 56.5 56.7 70.63 70.36 72.77 74.7 75.2 75.5
26/01/2023 07:23:10 56.38 56.33 57.82 56.3 56.5 56.7 70.53 71.04 72.77 74.7 75.2 75.5
26/01/2023 07:23:11 56.37 56.42 57.82 56.3 56.5 56.7 70.49 70.58 72.77 74.7 75.2 75.5
26/01/2023 07:23:12 55.73 56.33 57.82 56.3 56.5 56.7 68.85 70.41 72.77 74.7 75.2 75.5
26/01/2023 07:23:13 55.35 55.94 57.82 56.3 56.5 56.7 69.56 69.69 72.77 74.7 75.2 75.5
26/01/2023 07:23:14 54.98 55.54 57.82 56.3 56.5 56.7 70.34 70.4 72.77 74.7 75.2 75.5
26/01/2023 07:23:15 54.82 55.2 57.82 56.3 56.5 56.7 72.46 72.17 72.77 74.7 75.2 75.5
26/01/2023 07:23:16 54.89 55.04 57.82 56.3 56.5 56.7 69.72 71.17 72.77 74.7 75.2 75.5
26/01/2023 07:23:17 54.68 54.94 57.82 56.3 56.5 56.7 69.56 70.54 72.77 74.7 75.2 75.5
26/01/2023 07:23:18 54.77 54.92 57.82 56.3 56.5 56.7 70.19 70.34 72.77 74.7 75.2 75.5
26/01/2023 07:23:19 54.59 54.91 57.82 56.3 56.5 56.7 69.63 70 72.77 74.7 75.2 75.5
26/01/2023 07:23:20 54.69 54.76 57.82 56.3 56.5 56.7 70 70.31 72.77 74.7 75.2 75.5
26/01/2023 07:23:21 54.49 54.68 57.82 56.3 56.5 56.7 71.3 70.97 72.77 74.7 75.2 75.5
26/01/2023 07:23:22 54.91 54.87 57.82 56.3 56.5 56.7 70.28 71.06 72.77 74.7 75.2 75.5
26/01/2023 07:23:23 54.97 54.99 57.81 56.3 56.5 56.7 71.37 71.4 72.77 74.7 75.2 75.5
26/01/2023 07:23:24 55.29 55.18 57.77 56.3 56.5 56.7 71.14 71.4 72.39 74.7 75.2 75.5
26/01/2023 07:23:25 55.42 55.43 57.75 56.4 56.5 56.7 71.55 71.42 72.17 74.7 75.2 75.5
26/01/2023 07:23:26 55.26 55.42 57.66 56.4 56.5 56.7 74.93 74.26 74.26 74.7 75.2 75.5
26/01/2023 07:23:27 56.09 55.93 57.66 56.4 56.5 56.7 71.72 74.15 74.26 74.7 75.2 75.5
26/01/2023 07:23:28 55.57 55.88 57.66 56.4 56.5 56.7 69.98 72.68 74.26 74.7 75.2 75.5
26/01/2023 07:23:29 55.81 55.82 57.66 56.4 56.5 56.7 73.4 73.01 74.26 74.7 75.2 75.5
26/01/2023 07:23:30 55.59 55.79 57.66 56.4 56.5 56.7 74.91 74.59 74.59 74.7 75.2 75.5
26/01/2023 07:23:31 55.89 55.86 57.66 56.4 56.5 56.7 75.06 75.19 75.19 74.8 75.2 75.5
26/01/2023 07:23:32 55.84 56.07 57.66 56.4 56.5 56.7 75.85 75.97 75.97 74.8 75.2 75.5
26/01/2023 07:23:33 55.63 55.99 57.66 56.4 56.5 56.7 75.46 75.67 75.97 74.8 75.2 75.5
26/01/2023 07:23:34 54.69 55.61 57.33 56.4 56.5 56.7 73.47 75.47 75.97 74.8 75.2 75.5
26/01/2023 07:23:35 54.99 55.06 56.45 56.4 56.5 56.7 73.68 74.21 75.97 74.8 75.2 75.5
26/01/2023 07:23:36 54.41 55 56.42 56.4 56.5 56.7 75.15 74.8 75.97 74.8 75.2 75.5
26/01/2023 07:23:37 54.54 54.72 56.42 56.4 56.5 56.7 74.22 74.71 75.97 74.8 75.2 75.5
26/01/2023 07:23:38 54.81 54.78 56.42 56.4 56.5 56.7 74.84 74.78 75.97 74.8 75.2 75.5
26/01/2023 07:23:39 54.97 54.98 56.42 56.4 56.5 56.7 75.08 75.2 75.97 74.8 75.2 75.5
26/01/2023 07:23:40 55.12 55.13 56.42 56.4 56.5 56.7 75.31 75.52 75.97 74.9 75.2 75.5
26/01/2023 07:23:41 54.76 55.14 56.33 56.4 56.5 56.7 75.14 75.24 75.97 74.9 75.2 75.5
26/01/2023 07:23:42 54.79 54.97 56.07 56.4 56.5 56.7 75.49 75.52 75.97 74.9 75.2 75.5
26/01/2023 07:23:43 54.77 54.85 56.07 56.4 56.5 56.7 76.11 75.96 75.97 74.9 75.2 75.5
26/01/2023 07:23:44 55.92 55.59 56.07 56.4 56.5 56.7 77.45 76.99 76.99 74.9 75.2 75.5
26/01/2023 07:23:45 55.7 55.72 56.07 56.4 56.5 56.7 79.11 78.69 78.69 75 75.2 75.5
26/01/2023 07:23:46 56.24 56.08 56.08 56.4 56.5 56.7 78.84 79.15 79.15 75 75.2 75.5
26/01/2023 07:23:47 56.4 56.31 56.31 56.4 56.5 56.7 77.08 78.68 79.15 75 75.3 75.5
26/01/2023 07:23:48 56.31 56.44 56.44 56.4 56.5 56.7 76.86 77.82 79.15 75 75.3 75.5
26/01/2023 07:23:49 56.4 56.41 56.44 56.4 56.5 56.7 77.55 77.62 79.15 75 75.3 75.5
26/01/2023 07:23:50 56.89 56.81 56.81 56.4 56.5 56.7 79.35 78.87 79.15 75.1 75.3 75.5
26/01/2023 07:23:51 57.74 57.45 57.45 56.4 56.5 56.7 76.07 78.83 79.15 75.1 75.3 75.5
26/01/2023 07:23:52 58.58 58.29 58.29 56.4 56.5 56.7 74.9 77.51 79.15 75.1 75.3 75.5
26/01/2023 07:23:53 60.13 59.71 59.71 56.4 56.5 56.7 73.41 76.08 79.15 75.1 75.3 75.5
26/01/2023 07:23:54 57.37 59.36 59.71 56.4 56.5 56.7 74.01 74.85 79.15 75.1 75.3 75.5
26/01/2023 07:23:55 61.09 60.37 60.37 56.4 56.5 56.7 84.3 82.82 82.82 75.2 75.3 75.5
26/01/2023 07:23:56 64.01 63.04 63.04 56.5 56.6 56.7 85.19 84.77 84.77 75.3 75.4 75.5
26/01/2023 07:23:57 62.25 63.04 63.04 56.6 56.6 56.7 78.05 84.44 84.77 75.4 75.4 75.5
26/01/2023 07:23:58 58.44 62.5 63.04 56.6 56.6 56.7 76.37 81.64 84.77 75.4 75.4 75.5
26/01/2023 07:23:59 56.75 60.34 63.04 56.6 56.6 56.7 73.17 79.04 84.77 75.4 75.4 75.5
26/01/2023 07:24:00 56.7 58.43 63.04 56.6 56.6 56.7 74.72 76.28 84.77 75.4 75.4 75.5
26/01/2023 07:24:01 55.98 57.39 63.04 56.6 56.6 56.7 79.59 78.6 84.77 75.4 75.4 75.5
26/01/2023 07:24:02 55.2 56.52 63.04 56.6 56.6 56.7 75.4 78.03 84.77 75.4 75.4 75.5
26/01/2023 07:24:03 54.48 55.74 63.04 56.6 56.6 56.7 73.06 76.37 84.77 75.4 75.4 75.5
26/01/2023 07:24:04 55.73 55.55 63.04 56.6 56.6 56.7 72.52 74.88 84.77 75.4 75.4 75.5
26/01/2023 07:24:05 56.4 56.16 63.04 56.6 56.6 56.7 72.76 73.42 84.77 75.4 75.4 75.5
26/01/2023 07:24:06 56.95 56.73 63.04 56.6 56.6 56.7 74.92 74.49 84.77 75.5 75.4 75.5
26/01/2023 07:24:07 56.95 56.92 63.04 56.6 56.6 56.7 72.15 73.99 84.77 75.5 75.4 75.5
26/01/2023 07:24:08 57.7 57.47 63.04 56.6 56.6 56.7 73.91 73.78 84.77 75.5 75.4 75.5
26/01/2023 07:24:09 58.56 58.14 63.04 56.6 56.6 56.7 74.02 74.19 84.77 75.5 75.4 75.5
26/01/2023 07:24:10 58.16 58.25 63.04 56.7 56.6 56.7 73.33 73.84 84.77 75.5 75.4 75.5
26/01/2023 07:24:11 56.65 58.14 63.04 56.7 56.6 56.7 75.89 75.37 84.77 75.5 75.4 75.5
26/01/2023 07:24:12 55.74 57.17 63.04 56.7 56.6 56.7 74.49 75.62 84.77 75.5 75.4 75.5
26/01/2023 07:24:13 56.12 56.42 63.04 56.7 56.6 56.7 75.33 75.44 84.77 75.5 75.4 75.5
26/01/2023 07:24:14 55.99 56.27 63.04 56.7 56.6 56.7 74.92 75.46 84.77 75.5 75.4 75.5
26/01/2023 07:24:15 55.43 56.16 63.04 56.7 56.6 56.7 74.44 75.24 84.77 75.5 75.4 75.5
26/01/2023 07:24:16 54.66 55.61 63.04 56.7 56.6 56.7 72.59 74.93 84.77 75.5 75.4 75.5
26/01/2023 07:24:17 53.68 54.96 63.04 56.7 56.6 56.7 69.24 73.22 84.77 75.5 75.4 75.5
26/01/2023 07:24:18 54.33 54.39 63.04 56.7 56.6 56.7 70.16 71.16 84.77 75.5 75.4 75.5
26/01/2023 07:24:19 54.19 54.48 63.04 56.7 56.6 56.7 69.52 70.68 84.77 75.5 75.4 75.5
26/01/2023 07:24:20 54.62 54.55 63.04 56.7 56.6 56.7 70.4 70.35 84.77 75.5 75.4 75.5
26/01/2023 07:24:21 54.37 54.55 63.04 56.7 56.6 56.7 70.08 70.37 84.77 75.5 75.4 75.5
26/01/2023 07:24:22 54.54 54.66 63.04 56.6 56.6 56.7 70.99 71.06 84.77 75.5 75.4 75.5
26/01/2023 07:24:23 54.5 54.62 63.04 56.6 56.6 56.7 71.14 71.34 84.77 75.5 75.4 75.5
26/01/2023 07:24:24 54.66 54.78 63.04 56.6 56.6 56.7 70.99 71.44 84.77 75.5 75.4 75.5
26/01/2023 07:24:25 54.34 54.52 63.04 56.6 56.6 56.7 73.03 72.48 84.77 75.5 75.4 75.5
26/01/2023 07:24:26 55.02 54.89 63.04 56.6 56.6 56.7 72.44 72.73 84.44 75.5 75.4 75.5
26/01/2023 07:24:27 55.22 55.19 62.5 56.6 56.6 56.7 73.17 73.46 81.64 75.5 75.4 75.5
26/01/2023 07:24:28 55.66 55.5 60.34 56.6 56.6 56.7 72.48 73.06 79.04 75.5 75.4 75.5
26/01/2023 07:24:29 56.14 55.93 58.43 56.6 56.6 56.7 72.02 72.61 78.6 75.5 75.4 75.5
26/01/2023 07:24:30 56.15 56.18 58.25 56.6 56.6 56.7 71.64 72.16 78.6 75.5 75.4 75.5
26/01/2023 07:24:31 55.87 56.05 58.25 56.6 56.6 56.7 71.29 71.95 78.03 75.5 75.4 75.5
26/01/2023 07:24:32 56.13 56.31 58.25 56.6 56.6 56.7 72.18 72.2 76.37 75.5 75.4 75.5
26/01/2023 07:24:33 55.43 56.11 58.25 56.6 56.6 56.7 72.09 72.54 75.62 75.5 75.4 75.5
26/01/2023 07:24:34 54.47 55.66 58.25 56.6 56.6 56.7 71.61 72.05 75.62 75.5 75.4 75.5
26/01/2023 07:24:35 54.46 54.9 58.25 56.6 56.6 56.7 72.73 72.74 75.62 75.5 75.4 75.5
26/01/2023 07:24:36 54.53 54.72 58.25 56.6 56.6 56.7 70.57 72.37 75.62 75.5 75.4 75.5
26/01/2023 07:24:37 54.13 54.6 58.25 56.6 56.6 56.7 70.29 71.23 75.62 75.5 75.4 75.5
26/01/2023 07:24:38 54.37 54.4 58.25 56.6 56.6 56.7 71.16 71.16 75.62 75.5 75.4 75.5
26/01/2023 07:24:39 54.22 54.4 58.25 56.6 56.6 56.7 70.77 71.41 75.62 75.5 75.4 75.5
26/01/2023 07:24:40 54.73 54.74 58.14 56.6 56.6 56.7 71.72 71.57 75.62 75.4 75.4 75.5
26/01/2023 07:24:41 58.37 57.71 57.71 56.5 56.6 56.7 70.3 71.52 75.62 75.2 75.4 75.5
26/01/2023 07:24:42 61.16 60.35 60.35 56.4 56.6 56.7 71.43 71.39 75.46 74.8 75.4 75.5
26/01/2023 07:24:43 54.75 60.01 60.35 56.3 56.6 56.7 70.44 71.21 75.46 74.3 75.4 75.5
26/01/2023 07:24:44 54.13 57.52 60.35 56 56.6 56.7 70.44 70.87 75.24 73.7 75.4 75.5
26/01/2023 07:24:45 54.03 55.76 60.35 55.9 56.6 56.7 70.65 70.85 74.93 73.5 75.4 75.5
26/01/2023 07:24:46 54.47 54.92 60.35 55.8 56.6 56.7 72.48 71.97 73.46 73.4 75.4 75.5
26/01/2023 07:24:47 54.39 54.56 60.35 55.8 56.6 56.7 72.22 72.33 73.46 73.4 75.4 75.5
26/01/2023 07:24:48 54.45 54.56 60.35 55.8 56.6 56.7 71.29 72.04 73.46 73.4 75.4 75.5
26/01/2023 07:24:49 54.5 54.61 60.35 55.8 56.6 56.7 70.12 71.71 73.46 73.4 75.4 75.5
26/01/2023 07:24:50 54.4 54.54 60.35 55.8 56.6 56.7 70.98 71.32 73.46 73.3 75.4 75.5
26/01/2023 07:24:51 55.16 54.95 60.35 55.8 56.6 56.7 70.66 70.92 73.46 73.3 75.4 75.5
26/01/2023 07:24:52 56.49 55.94 60.35 55.8 56.6 56.7 73.52 72.79 73.46 73.3 75.4 75.5
26/01/2023 07:24:53 57.29 56.94 60.35 55.8 56.6 56.7 73.31 73.48 73.48 73.4 75.4 75.5
26/01/2023 07:24:54 55.86 56.76 60.35 55.8 56.6 56.7 73.71 73.93 73.93 73.4 75.4 75.5
26/01/2023 07:24:55 56.68 56.54 60.35 55.8 56.6 56.7 75.27 75.05 75.05 73.4 75.5 75.5
26/01/2023 07:24:56 57.86 57.51 60.35 55.8 56.6 56.7 78.94 78.24 78.24 73.4 75.5 75.5
26/01/2023 07:24:57 58.31 58.14 60.35 55.8 56.6 56.7 78.98 78.89 78.89 73.5 75.5 75.5
26/01/2023 07:24:58 63.63 62.98 62.98 55.9 56.6 56.7 82.66 81.63 81.63 73.6 75.5 75.5
26/01/2023 07:24:59 58.04 62.33 62.98 55.9 56.6 56.7 81.22 81.84 81.84 73.7 75.5 75.5
26/01/2023 07:25:00 61.73 62.3 62.98 55.9 56.6 56.7 81.26 82 82 73.7 75.5 75.5
26/01/2023 07:25:01 57.53 60.49 62.98 55.9 56.7 56.7 81.97 82.05 82.05 73.8 75.5 75.5
26/01/2023 07:25:02 57.15 58.88 62.98 55.9 56.7 56.7 80.4 81.82 82.05 73.9 75.6 75.5
26/01/2023 07:25:03 57.91 57.96 62.98 56 56.7 56.7 81.28 81.47 82.05 74 75.6 75.5
26/01/2023 07:25:04 59.27 58.95 62.98 56 56.7 56.7 83.54 83.03 83.03 74.1 75.6 75.5
26/01/2023 07:25:05 60.75 60.12 62.98 56 56.7 56.7 82.27 82.86 83.03 74.2 75.6 75.5
26/01/2023 07:25:06 63.04 62.66 62.98 56.1 56.7 56.7 84.92 84.25 84.25 74.3 75.7 75.6
26/01/2023 07:25:07 58.84 62.6 62.98 56.1 56.7 56.7 79.46 83.92 84.25 74.4 75.7 75.6
26/01/2023 07:25:08 57.52 60.57 62.98 56.1 56.7 56.7 81.3 81.64 84.25 74.4 75.7 75.6
26/01/2023 07:25:09 59.36 59.67 62.98 56.1 56.7 56.7 79.13 81.54 84.25 74.5 75.7 75.6
26/01/2023 07:25:10 55.86 59.58 62.98 56.1 56.7 56.7 76.77 80.02 84.25 74.5 75.7 75.6
26/01/2023 07:25:11 55.69 57.64 62.98 56.1 56.7 56.7 73.1 78.09 84.25 74.5 75.7 75.6
26/01/2023 07:25:12 56.36 56.54 62.98 56.1 56.7 56.7 73.52 75.65 84.25 74.5 75.7 75.6
26/01/2023 07:25:13 59.62 58.77 62.98 56.2 56.7 56.7 76.21 76 84.25 74.5 75.7 75.6
26/01/2023 07:25:14 57.03 58.41 62.98 56.2 56.7 56.7 75.82 75.98 84.25 74.5 75.7 75.6
26/01/2023 07:25:15 56.94 57.55 62.98 56.2 56.7 56.7 76.24 76.23 84.25 74.6 75.7 75.6
26/01/2023 07:25:16 56.6 57.17 62.98 56.2 56.7 56.7 74 76.12 84.25 74.6 75.7 75.6
26/01/2023 07:25:17 58.44 58.38 62.98 56.2 56.7 56.7 74.29 75.07 84.25 74.6 75.7 75.6
26/01/2023 07:25:18 58.52 58.53 62.98 56.2 56.7 56.7 74.96 74.95 84.25 74.6 75.7 75.6
26/01/2023 07:25:19 56.33 58.29 62.98 56.2 56.7 56.7 75.36 75.26 84.25 74.6 75.7 75.6
26/01/2023 07:25:20 56.89 57.15 62.98 56.2 56.7 56.7 74.2 75.35 84.25 74.6 75.7 75.6
26/01/2023 07:25:21 57.52 57.45 62.98 56.2 56.7 56.7 74.61 75.3 84.25 74.6 75.7 75.6
26/01/2023 07:25:22 56.61 57.24 62.98 56.2 56.7 56.7 73.81 74.61 84.25 74.6 75.7 75.6
26/01/2023 07:25:23 55.73 56.84 62.98 56.2 56.7 56.7 73.67 74.43 84.25 74.6 75.7 75.6
26/01/2023 07:25:24 54.97 56.18 62.98 56.2 56.7 56.7 70.91 73.57 84.25 74.6 75.7 75.6
26/01/2023 07:25:25 54.98 55.48 62.98 56.2 56.7 56.7 68.43 72.15 84.25 74.6 75.7 75.6
26/01/2023 07:25:26 55.75 55.63 62.98 56.2 56.7 56.7 69.88 70.42 84.25 74.6 75.7 75.6
26/01/2023 07:25:27 55.13 55.58 62.98 56.2 56.7 56.7 70.63 70.48 84.25 74.6 75.7 75.6
26/01/2023 07:25:28 55.22 55.35 62.66 56.2 56.7 56.7 70.47 70.61 84.25 74.6 75.7 75.6
26/01/2023 07:25:29 57.36 56.79 62.66 56.2 56.7 56.7 71.84 71.64 84.25 74.7 75.7 75.6
26/01/2023 07:25:30 56.14 56.64 62.66 56.3 56.7 56.7 75.44 74.76 84.25 74.7 75.7 75.6
26/01/2023 07:25:31 57.82 57.37 62.66 56.3 56.7 56.7 78.98 78.33 84.25 74.7 75.7 75.6
26/01/2023 07:25:32 59.01 58.61 62.66 56.3 56.7 56.7 81.09 80.53 84.25 74.8 75.8 75.6
26/01/2023 07:25:33 61.77 60.94 62.66 56.3 56.7 56.7 87.26 85.91 85.91 75 75.8 75.6
26/01/2023 07:25:34 63.39 62.64 62.66 56.4 56.7 56.7 88.01 87.46 87.46 75.3 75.9 75.6
26/01/2023 07:25:35 65.93 65.13 65.13 56.5 56.8 56.7 90.2 89.55 89.55 75.7 76 75.6
26/01/2023 07:25:36 68.8 67.79 67.79 56.7 56.9 56.7 93.88 92.64 92.64 76.6 76.3 75.7
26/01/2023 07:25:37 68.96 68.66 68.66 57 56.9 56.8 95.46 94.62 94.62 77.6 76.7 75.8
26/01/2023 07:25:38 67.74 69.01 69.01 57.1 57 56.8 93.49 95.35 95.35 78.1 76.9 75.9
26/01/2023 07:25:39 63.25 67.86 69.01 57.2 57 56.8 89.44 93.54 95.35 78.3 77 75.9
26/01/2023 07:25:40 59.87 65.52 69.01 57.2 57 56.8 86.51 91.62 95.35 78.4 77 75.9
26/01/2023 07:25:41 57.54 62.77 69.01 57.2 57 56.8 81.34 88.95 95.35 78.4 77 76
26/01/2023 07:25:42 56.78 60.2 69.01 57.2 57 56.8 79.73 85.64 95.35 78.4 77 76
26/01/2023 07:25:43 56.04 58.36 69.01 57.2 57 56.8 75.65 82.87 95.35 78.4 77 76
26/01/2023 07:25:44 55.11 57.05 69.01 57.2 57 56.8 72.88 79.83 95.35 78.4 77 76
26/01/2023 07:25:45 54.38 55.94 69.01 57.2 56.9 56.8 73.25 76.87 95.35 78.4 76.9 76
26/01/2023 07:25:46 54.38 55.03 69.01 57.2 56.9 56.8 71.59 74.83 95.35 78.4 76.8 76
26/01/2023 07:25:47 54.56 54.62 69.01 57.2 56.9 56.8 71.39 73.2 95.35 78.4 76.8 76
26/01/2023 07:25:48 54.26 54.7 69.01 57.2 56.9 56.8 70.98 72.23 95.35 78.4 76.8 76
26/01/2023 07:25:49 54.69 54.74 69.01 57.2 56.8 56.8 72.41 72.21 95.35 78.4 76.7 75.9
26/01/2023 07:25:50 54.45 54.67 69.01 57.2 56.8 56.8 71.39 72.5 95.35 78.4 76.7 75.9
26/01/2023 07:25:51 54.17 54.53 69.01 57.2 56.8 56.8 71.71 71.74 95.35 78.4 76.7 75.9
26/01/2023 07:25:52 54.71 54.69 69.01 57.2 56.8 56.8 72.23 72.27 95.35 78.4 76.7 75.9
26/01/2023 07:25:53 54.82 54.92 69.01 57.2 56.8 56.8 71.69 72.18 95.35 78.4 76.7 75.9
26/01/2023 07:25:54 55.63 55.38 69.01 57.2 56.8 56.8 71.46 71.83 95.35 78.4 76.7 75.9
26/01/2023 07:25:55 54.9 55.19 69.01 57.2 56.8 56.8 71.86 71.95 95.35 78.4 76.7 75.9
26/01/2023 07:25:56 54.84 55.15 69.01 57.2 56.8 56.8 70.77 72.06 95.35 78.4 76.7 75.9
26/01/2023 07:25:57 54.35 55.03 69.01 57.2 56.8 56.8 70.2 71.22 95.35 78.4 76.7 75.9
26/01/2023 07:25:58 54.67 54.68 69.01 57.2 56.8 56.8 70.46 70.74 95.35 78.4 76.7 75.9
26/01/2023 07:25:59 54.61 54.83 69.01 57.2 56.8 56.8 70.76 70.81 95.35 78.4 76.7 75.9
26/01/2023 07:26:00 54.34 54.63 69.01 57.2 56.8 56.8 70.26 70.93 95.35 78.4 76.7 75.9
26/01/2023 07:26:01 54.59 54.61 69.01 57.2 56.8 56.8 69.29 70.45 95.35 78.4 76.7 75.9
26/01/2023 07:26:02 54.07 54.57 69.01 57.2 56.8 56.8 69.65 70.23 95.35 78.4 76.7 75.9
26/01/2023 07:26:03 54.62 54.57 69.01 57.2 56.8 56.8 69.51 69.7 95.35 78.4 76.7 75.9
26/01/2023 07:26:04 56.04 55.62 69.01 57.2 56.8 56.8 69.11 69.58 95.35 78.4 76.7 75.9
26/01/2023 07:26:05 58.37 57.63 69.01 57.2 56.8 56.8 71.26 70.62 95.35 78.5 76.7 75.9
26/01/2023 07:26:06 58.1 57.92 69.01 57.2 56.8 56.8 69.93 70.58 95.35 78.5 76.7 75.9
26/01/2023 07:26:07 58.15 58.11 69.01 57.2 56.8 56.8 70.37 70.57 95.35 78.5 76.7 75.9
26/01/2023 07:26:08 58.13 58.25 67.86 57.2 56.8 56.8 71.72 71.16 93.54 78.5 76.7 75.9
26/01/2023 07:26:09 58.51 58.39 65.52 57.2 56.8 56.8 70.62 71.15 91.62 78.5 76.7 75.9
26/01/2023 07:26:10 57.97 58.4 62.77 57.2 56.8 56.8 68.98 70.9 88.95 78.5 76.7 75.9
26/01/2023 07:26:11 58.29 58.34 60.2 57.3 56.8 56.8 71.55 71.01 85.64 78.5 76.7 75.9
26/01/2023 07:26:12 57.62 58.3 58.4 57.3 56.8 56.8 72.31 71.95 82.87 78.5 76.7 75.9
26/01/2023 07:26:13 56.4 57.83 58.4 57.3 56.8 56.8 72.01 72.63 79.83 78.5 76.7 75.9
26/01/2023 07:26:14 55.73 56.89 58.4 57.3 56.8 56.8 69.7 71.76 76.87 78.5 76.7 75.9
26/01/2023 07:26:15 54.7 56.25 58.4 57.3 56.8 56.8 68.86 70.52 74.83 78.5 76.7 75.9
26/01/2023 07:26:16 55.02 55.34 58.4 57.3 56.8 56.8 68.99 69.51 73.2 78.5 76.7 75.9
26/01/2023 07:26:17 55.69 55.53 58.4 57.3 56.8 56.8 69.72 69.61 72.63 78.5 76.7 75.9
26/01/2023 07:26:18 56.63 56.31 58.4 57.3 56.8 56.8 70.25 70.01 72.63 78.5 76.7 75.9
26/01/2023 07:26:19 57.89 57.44 58.4 57.3 56.8 56.8 72.22 71.55 72.63 78.5 76.7 75.9
26/01/2023 07:26:20 57.85 57.68 58.4 57.3 56.9 56.8 70.52 71.5 72.63 78.5 76.7 75.9
26/01/2023 07:26:21 57.6 57.71 58.4 57.3 56.9 56.8 70.45 70.94 72.63 78.5 76.7 75.9
26/01/2023 07:26:22 57.98 57.93 58.4 57.3 56.9 56.8 70.1 70.59 72.63 78.5 76.7 75.9
26/01/2023 07:26:23 58.07 58.06 58.4 57.3 56.9 56.8 70.8 70.69 72.63 78.5 76.7 75.9
26/01/2023 07:26:24 57.61 58.14 58.4 57.3 56.9 56.8 70.7 71.05 72.63 78.5 76.7 75.9
26/01/2023 07:26:25 56.44 57.79 58.4 57.3 56.9 56.8 68.7 70.6 72.63 78.5 76.7 75.9
26/01/2023 07:26:26 54.98 56.97 58.4 57.3 56.9 56.8 68.7 69.64 72.63 78.5 76.7 75.9
26/01/2023 07:26:27 54.62 55.83 58.4 57.3 56.9 56.8 67.52 69.05 72.63 78.5 76.7 75.9
26/01/2023 07:26:28 55.35 55.38 58.4 57.3 56.9 56.8 67.38 68.26 72.63 78.5 76.7 75.9
26/01/2023 07:26:29 54.63 55.21 58.4 57.3 56.9 56.8 67.67 67.82 72.63 78.5 76.7 75.9
26/01/2023 07:26:30 54.38 54.86 58.4 57.3 56.9 56.8 68.26 68.13 72.63 78.5 76.7 75.9
26/01/2023 07:26:31 53.9 54.59 58.4 57.3 56.8 56.8 68.64 68.59 72.63 78.5 76.7 75.9
26/01/2023 07:26:32 54 54.25 58.4 57.3 56.8 56.8 68.92 69.22 72.63 78.5 76.7 75.9
26/01/2023 07:26:33 54.22 54.38 58.4 57.3 56.8 56.8 69.17 69.24 72.63 78.5 76.7 75.9
26/01/2023 07:26:34 54.59 54.49 58.4 57.3 56.8 56.8 71.44 71.07 72.63 78.5 76.7 75.9
26/01/2023 07:26:35 54.33 54.56 58.4 57.3 56.8 56.8 69.07 71.09 72.63 78.5 76.7 75.9
26/01/2023 07:26:36 54.75 54.64 58.4 57.3 56.8 56.8 70.45 70.46 72.63 78.5 76.7 75.9
26/01/2023 07:26:37 54.11 54.65 58.4 57.3 56.8 56.8 70.54 70.78 72.63 78.5 76.7 75.9
26/01/2023 07:26:38 54.29 54.42 58.4 57.3 56.8 56.8 70.48 71 72.63 78.5 76.7 75.9
26/01/2023 07:26:39 54.05 54.33 58.4 57.3 56.8 56.8 70.7 70.89 72.63 78.5 76.7 75.9
26/01/2023 07:26:40 54.64 54.52 58.34 57.3 56.8 56.8 71.83 71.57 72.63 78.5 76.7 75.9
26/01/2023 07:26:41 55.1 54.9 58.3 57.3 56.8 56.8 70.89 71.59 72.63 78.5 76.7 75.9
26/01/2023 07:26:42 54.78 54.94 58.14 57.3 56.8 56.8 72.86 72.45 72.63 78.5 76.7 75.9
26/01/2023 07:26:43 56.15 55.89 58.14 57.3 56.8 56.8 71.69 72.25 72.45 78.5 76.7 75.9
26/01/2023 07:26:44 55.75 56.1 58.14 57.3 56.8 56.8 72.8 72.54 72.54 78.5 76.7 75.9
26/01/2023 07:26:45 54.71 55.73 58.14 57.3 56.8 56.8 70.75 72.47 72.54 78.5 76.7 75.9
26/01/2023 07:26:46 54.53 55.18 58.14 57.3 56.8 56.8 70.07 71.47 72.54 78.5 76.7 75.9
26/01/2023 07:26:47 54.7 54.8 58.14 57.3 56.8 56.8 71.75 71.66 72.54 78.5 76.7 75.9
26/01/2023 07:26:48 54.7 54.93 58.14 57.3 56.8 56.8 71.49 72.23 72.54 78.5 76.7 75.9
26/01/2023 07:26:49 54.51 54.81 58.14 57.3 56.8 56.8 70.86 71.69 72.54 78.5 76.7 75.9
26/01/2023 07:26:50 54.53 54.62 58.14 57.3 56.8 56.8 70.1 70.98 72.54 78.5 76.7 75.9
26/01/2023 07:26:51 54.46 54.67 58.14 57.3 56.8 56.8 69.79 70.65 72.54 78.5 76.7 75.9
26/01/2023 07:26:52 54.35 54.72 58.14 57.3 56.8 56.8 70.47 70.57 72.54 78.5 76.7 75.9
26/01/2023 07:26:53 54.31 54.39 58.14 57.3 56.8 56.8 71.03 70.87 72.54 78.5 76.7 75.9
26/01/2023 07:26:54 54.16 54.41 57.79 57.3 56.8 56.8 70.25 70.75 72.54 78.5 76.7 75.9
26/01/2023 07:26:55 54.16 54.33 56.97 57.3 56.8 56.8 70.75 70.97 72.54 78.5 76.7 75.9
26/01/2023 07:26:56 54.08 54.21 56.1 57.3 56.8 56.8 69.91 70.74 72.54 78.5 76.7 75.9
26/01/2023 07:26:57 54.13 54.32 56.1 57.3 56.8 56.8 70.48 70.48 72.54 78.5 76.7 75.9
26/01/2023 07:26:58 53.96 54.29 56.1 57.3 56.8 56.8 69.58 71 72.54 78.5 76.7 75.9
26/01/2023 07:26:59 53.83 54.1 56.1 57.3 56.8 56.8 68.25 69.63 72.54 78.5 76.7 75.9
26/01/2023 07:27:00 54.27 54.2 56.1 57.3 56.8 56.8 69.15 69.29 72.54 78.4 76.7 75.9
26/01/2023 07:27:01 53.8 54.3 56.1 57.2 56.8 56.8 69.02 69.29 72.54 78.4 76.7 75.9
26/01/2023 07:27:02 54.16 54.11 56.1 57.2 56.8 56.8 68.48 69.09 72.54 78.3 76.7 75.9
26/01/2023 07:27:03 53.95 54.17 56.1 57.2 56.8 56.8 69.23 69.11 72.54 78.3 76.7 75.9
26/01/2023 07:27:04 53.7 53.99 56.1 57.2 56.8 56.8 68.89 69.19 72.54 78.3 76.7 75.9
26/01/2023 07:27:05 54.81 54.65 56.1 57.2 56.8 56.8 70.12 69.75 72.54 78.2 76.7 75.9
26/01/2023 07:27:06 54.41 54.62 56.1 57.2 56.8 56.8 70.21 70.22 72.54 78.2 76.7 75.9
26/01/2023 07:27:07 54.03 54.4 56.1 57.2 56.8 56.8 69.96 70.5 72.54 78.2 76.7 75.9
26/01/2023 07:27:08 54.01 54.25 56.1 57.2 56.8 56.8 69.65 69.88 72.54 78.2 76.7 75.9
26/01/2023 07:27:09 53.83 54.2 56.1 57.2 56.8 56.8 70.28 70.21 72.54 78.2 76.7 75.9
26/01/2023 07:27:10 54.43 54.29 56.1 57.2 56.8 56.8 69.78 70.14 72.54 78.2 76.7 75.9
26/01/2023 07:27:11 54.18 54.3 56.1 57.2 56.8 56.8 70.68 70.49 72.54 78.2 76.7 75.9
26/01/2023 07:27:12 54.22 54.43 56.1 57.2 56.8 56.8 69.21 70.52 72.54 78.2 76.7 75.9
26/01/2023 07:27:13 54.28 54.33 56.1 57.2 56.8 56.8 69.86 70.16 72.54 78.2 76.7 75.9
26/01/2023 07:27:14 54.4 54.47 55.73 57.2 56.8 56.8 69.71 69.9 72.47 78.2 76.7 75.9
26/01/2023 07:27:15 54.05 54.37 55.18 57.2 56.8 56.8 69.39 69.83 72.23 78.1 76.7 75.9
26/01/2023 07:27:16 54.38 54.38 54.93 57.2 56.8 56.8 70.04 70.08 72.23 78.1 76.7 75.9
26/01/2023 07:27:17 54.69 54.71 54.93 57.1 56.8 56.8 70.57 70.54 72.23 78.1 76.7 75.9
26/01/2023 07:27:18 54.2 54.64 54.81 57.1 56.8 56.8 69.5 70.6 71.69 78.1 76.7 75.9
26/01/2023 07:27:19 54.79 54.77 54.77 57.1 56.8 56.8 69.8 69.91 71 78.1 76.7 75.9
26/01/2023 07:27:20 54.49 54.73 54.77 57.1 56.8 56.8 70.45 70.35 71 78.1 76.7 75.9
26/01/2023 07:27:21 54.28 54.52 54.77 57.1 56.8 56.8 71.61 71.35 71.35 78.1 76.7 75.9
26/01/2023 07:27:22 54.75 54.76 54.77 57.1 56.8 56.8 70.65 71 71.35 78.1 76.7 75.9
26/01/2023 07:27:23 54.82 54.81 54.81 57.1 56.8 56.8 70.21 70.9 71.35 78.1 76.7 75.9
26/01/2023 07:27:24 54.85 54.93 54.93 57.1 56.8 56.8 70.5 70.72 71.35 78.1 76.7 75.9
26/01/2023 07:27:25 55.54 55.33 55.33 57.1 56.8 56.8 71.39 71.2 71.35 78.1 76.7 75.9
26/01/2023 07:27:26 56.49 56.19 56.19 57.1 56.8 56.8 71.66 71.58 71.58 78.1 76.7 75.9
26/01/2023 07:27:27 58.73 58.07 58.07 57.1 56.8 56.8 74.32 73.69 73.69 78.1 76.7 75.9
26/01/2023 07:27:28 59.33 58.9 58.9 57.2 56.8 56.8 72.91 73.74 73.74 78.1 76.7 75.9
26/01/2023 07:27:29 59.51 59.3 59.3 57.2 56.8 56.8 74.17 74.04 74.04 78.1 76.7 75.9
26/01/2023 07:27:30 58.97 59.34 59.34 57.2 56.8 56.8 73.28 74.32 74.32 78.1 76.7 75.9
26/01/2023 07:27:31 57.43 59.03 59.34 57.2 56.8 56.8 71.64 73.31 74.32 78.1 76.7 75.9
26/01/2023 07:27:32 56.9 58.06 59.34 57.2 56.8 56.8 74.49 74.12 74.32 78.1 76.7 75.9
26/01/2023 07:27:33 56.26 57.38 59.34 57.2 56.8 56.8 71.66 74.18 74.32 78.1 76.7 75.9
26/01/2023 07:27:34 55.57 56.66 59.34 57.2 56.8 56.8 69.47 72.49 74.32 78.1 76.7 75.9
26/01/2023 07:27:35 54.25 55.9 59.34 57.2 56.8 56.8 67.7 70.84 74.32 78.1 76.7 75.9
26/01/2023 07:27:36 54.64 55.03 59.34 57.2 56.8 56.8 68.28 69.14 74.32 78.1 76.7 75.9
26/01/2023 07:27:37 55.19 55.11 59.34 57.2 56.8 56.8 68.92 68.99 74.32 78.1 76.7 75.9
26/01/2023 07:27:38 55.99 55.76 59.34 57.2 56.8 56.8 68.45 69.14 74.32 78.1 76.7 75.9
26/01/2023 07:27:39 57.4 56.94 59.34 57.2 56.8 56.8 69.91 69.58 74.32 78.1 76.7 75.9
26/01/2023 07:27:40 57.62 57.38 59.34 57.2 56.8 56.8 69.03 69.71 74.32 78.1 76.7 75.9
26/01/2023 07:27:41 57.58 57.57 59.34 57.2 56.8 56.8 67.73 69.17 74.32 78.1 76.7 75.9
26/01/2023 07:27:42 56.02 57.45 59.34 57.2 56.8 56.8 67.23 68.33 74.32 78.1 76.7 75.9
26/01/2023 07:27:43 54.98 56.56 59.34 57.2 56.8 56.8 67.94 68.25 74.32 78.1 76.7 75.9
26/01/2023 07:27:44 53.87 55.57 59.34 57.2 56.8 56.8 67.22 67.77 74.32 78.1 76.7 75.9
26/01/2023 07:27:45 54.45 54.62 59.34 57.2 56.8 56.8 67.83 67.86 74.32 78.1 76.7 75.9
26/01/2023 07:27:46 54.2 54.56 59.34 57.2 56.8 56.8 67.62 68.13 74.32 78.1 76.7 75.9
26/01/2023 07:27:47 53.94 54.34 59.34 57.2 56.8 56.8 67.87 67.91 74.32 78.1 76.7 75.9
26/01/2023 07:27:48 54.38 54.44 59.34 57.2 56.8 56.8 68.5 68.48 74.32 78.1 76.7 75.9
26/01/2023 07:27:49 54.5 54.45 59.34 57.2 56.8 56.8 70.33 69.84 74.32 78.1 76.7 75.9
26/01/2023 07:27:50 54.49 54.59 59.34 57.2 56.8 56.8 69.16 69.75 74.32 78.1 76.7 75.9
26/01/2023 07:27:51 54.5 54.65 59.34 57.2 56.8 56.8 69.28 69.67 74.32 78.1 76.7 75.9
26/01/2023 07:27:52 54.07 54.43 59.34 57.2 56.8 56.8 68.83 69.29 74.32 78.1 76.7 75.9
26/01/2023 07:27:53 54.15 54.36 59.34 57.2 56.8 56.8 69.3 69.26 74.32 78.1 76.7 75.9
26/01/2023 07:27:54 54.16 54.33 59.34 57.2 56.8 56.8 68.7 69.45 74.32 78.1 76.7 75.9
26/01/2023 07:27:55 53.82 54.23 59.34 57.2 56.8 56.8 68.94 69.04 74.32 78.1 76.7 75.9
26/01/2023 07:27:56 54.08 54.11 59.34 57.2 56.8 56.8 69.17 69.14 74.32 78.1 76.7 75.9
26/01/2023 07:27:57 53.79 54.25 59.34 57.2 56.8 56.8 68.25 69.21 74.32 78.1 76.7 75.9
26/01/2023 07:27:58 54.32 54.15 59.34 57.1 56.8 56.8 69.3 69.19 74.32 78.1 76.7 75.9
26/01/2023 07:27:59 53.84 54.27 59.34 57.1 56.8 56.8 69.26 69.29 74.32 78.1 76.7 75.9
26/01/2023 07:28:00 54.23 54.18 59.03 57.1 56.8 56.8 69.5 69.53 74.18 78.1 76.7 75.9
26/01/2023 07:28:01 54.34 54.35 58.06 57.1 56.8 56.8 70.15 70.09 74.18 78.1 76.7 75.9
26/01/2023 07:28:02 54.27 54.31 57.57 57.1 56.8 56.8 71.19 70.88 74.18 78.1 76.7 75.9
26/01/2023 07:28:03 54.49 54.47 57.57 57.1 56.8 56.8 71.68 71.42 72.49 78.1 76.7 75.9
26/01/2023 07:28:04 55.51 55.24 57.57 57.1 56.8 56.8 71.52 71.66 71.66 78.1 76.7 75.9
26/01/2023 07:28:05 57.21 56.59 57.57 57.1 56.8 56.8 73.02 72.77 72.77 78.1 76.7 75.9
26/01/2023 07:28:06 57.26 57.08 57.57 57.1 56.8 56.8 73.38 73.35 73.35 78.1 76.7 75.9
26/01/2023 07:28:07 56.72 57.13 57.57 57.1 56.8 56.8 73.14 73.74 73.74 78.1 76.7 75.9
26/01/2023 07:28:08 57.1 57.15 57.57 57.1 56.8 56.8 71.88 73.2 73.74 78.1 76.7 75.9
26/01/2023 07:28:09 56.78 57.14 57.57 57.1 56.8 56.8 73.95 73.36 73.74 78.1 76.7 75.9
26/01/2023 07:28:10 56.29 56.82 57.57 57.1 56.8 56.8 75.32 74.8 74.8 78.1 76.7 75.9
26/01/2023 07:28:11 55.73 56.48 57.45 57.1 56.8 56.8 70.08 74.43 74.8 78.1 76.7 75.9
26/01/2023 07:28:12 56.39 56.33 57.15 57.1 56.8 56.8 71.52 72.39 74.8 78.1 76.7 75.9
26/01/2023 07:28:13 56.89 56.76 57.15 57.2 56.8 56.8 74.78 74.2 74.8 78.1 76.7 75.9
26/01/2023 07:28:14 56.98 56.9 57.15 57.2 56.8 56.8 72.64 74.18 74.8 78.1 76.7 75.9
26/01/2023 07:28:15 57.44 57.31 57.31 57.2 56.8 56.8 73.85 73.79 74.8 78.1 76.7 75.9
26/01/2023 07:28:16 55.91 57.16 57.31 57.2 56.8 56.8 74.5 74.42 74.8 78.2 76.7 75.9
26/01/2023 07:28:17 56.03 56.38 57.31 57.2 56.8 56.8 73.37 74.32 74.8 78.2 76.7 75.9
26/01/2023 07:28:18 55.85 56.26 57.31 57.2 56.8 56.8 74.86 74.71 74.8 78.2 76.7 75.9
26/01/2023 07:28:19 57.31 57.03 57.31 57.2 56.8 56.8 73.33 74.42 74.8 78.2 76.7 75.9
26/01/2023 07:28:20 56.47 56.88 57.31 57.2 56.8 56.8 72.23 73.84 74.8 78.2 76.7 75.9
26/01/2023 07:28:21 58.86 58.29 58.29 57.2 56.9 56.8 77.65 76.87 76.87 78.2 76.7 75.9
26/01/2023 07:28:22 61.05 60.39 60.39 57.2 56.9 56.8 84 82.72 82.72 78.2 76.8 75.9
26/01/2023 07:28:23 62.87 62.13 62.13 57.3 56.9 56.8 75.49 82.63 82.72 78.2 76.8 75.9
26/01/2023 07:28:24 62.31 62.35 62.35 57.3 56.9 56.8 73.9 79.57 82.72 78.2 76.8 75.9
26/01/2023 07:28:25 60.34 62.18 62.35 57.3 56.9 56.8 77.11 77.39 82.72 78.2 76.8 75.9
26/01/2023 07:28:26 57.35 61.02 62.35 57.3 56.9 56.8 73.89 77.21 82.72 78.2 76.8 75.9
26/01/2023 07:28:27 55.71 59.03 62.35 57.3 56.9 56.8 72.59 75.38 82.72 78.2 76.8 75.9
26/01/2023 07:28:28 55.44 57.26 62.35 57.3 56.9 56.8 71.17 73.85 82.72 78.2 76.8 75.9
26/01/2023 07:28:29 54.44 56.2 62.35 57.3 56.9 56.8 68.97 72.25 82.72 78.2 76.8 75.9
26/01/2023 07:28:30 54.34 55.21 62.35 57.3 56.9 56.8 68.95 70.45 82.72 78.2 76.8 75.9
26/01/2023 07:28:31 54.68 54.73 62.35 57.3 56.9 56.8 69.65 69.85 82.72 78.2 76.8 75.9
26/01/2023 07:28:32 54.88 54.95 62.35 57.3 56.9 56.8 68.9 69.68 82.72 78.2 76.8 75.9
26/01/2023 07:28:33 54.44 54.86 62.35 57.3 56.9 56.8 68.22 69.23 82.72 78.2 76.8 75.9
26/01/2023 07:28:34 54.44 54.73 62.35 57.3 56.9 56.8 69.53 69.27 82.72 78.2 76.8 75.9
26/01/2023 07:28:35 54.71 54.69 62.35 57.3 56.9 56.8 69.68 69.63 82.72 78.2 76.8 75.9
26/01/2023 07:28:36 54.49 54.73 62.35 57.3 56.9 56.8 69.66 69.66 82.72 78.2 76.8 75.9
26/01/2023 07:28:37 54.18 54.61 62.35 57.3 56.9 56.8 69.18 69.59 82.72 78.2 76.8 75.9
26/01/2023 07:28:38 54.2 54.38 62.35 57.3 56.9 56.8 68.59 69.34 82.72 78.2 76.8 75.8
26/01/2023 07:28:39 54.37 54.39 62.35 57.3 56.9 56.7 69.31 69.29 82.72 78.2 76.8 75.8
26/01/2023 07:28:40 54.32 54.38 62.35 57.3 56.9 56.7 68.73 69.26 82.72 78.2 76.8 75.8
26/01/2023 07:28:41 54.01 54.38 62.35 57.3 56.9 56.7 68.65 68.98 82.72 78.2 76.8 75.8
26/01/2023 07:28:42 54.16 54.28 62.35 57.3 56.9 56.7 69.19 69.16 82.72 78.2 76.8 75.7
26/01/2023 07:28:43 53.85 54.21 62.35 57.3 56.9 56.7 69.28 69.29 82.72 78.2 76.8 75.7
26/01/2023 07:28:44 54.08 54.18 62.35 57.3 56.9 56.7 70.4 70.12 82.72 78.2 76.8 75.7
26/01/2023 07:28:45 55.45 55.13 62.35 57.3 56.9 56.7 79.48 78.3 82.72 78.2 76.8 75.7
26/01/2023 07:28:46 56.68 56.22 62.35 57.3 56.9 56.7 80.72 80.02 82.72 78.2 76.8 75.7
26/01/2023 07:28:47 55.22 56.15 62.35 57.3 56.9 56.7 77.63 80.01 82.72 78.2 76.8 75.8
26/01/2023 07:28:48 55.12 55.59 62.35 57.3 56.9 56.7 76.88 78.9 82.72 78.2 76.8 75.8
26/01/2023 07:28:49 54.49 55.29 62.35 57.3 56.9 56.7 71.18 77.34 82.72 78.2 76.8 75.8
26/01/2023 07:28:50 54.58 54.85 62.35 57.3 56.9 56.7 71.31 74.53 82.72 78.1 76.8 75.8
26/01/2023 07:28:51 54.62 54.74 62.35 57.3 56.9 56.7 71.49 72.84 82.72 78.1 76.8 75.8
26/01/2023 07:28:52 54.68 54.9 62.35 57.3 56.9 56.7 71.74 72.13 82.63 78.1 76.8 75.8
26/01/2023 07:28:53 54.81 54.88 62.35 57.2 56.9 56.7 72.03 72.46 80.02 78.1 76.8 75.8
26/01/2023 07:28:54 54.86 54.84 62.18 57.2 56.9 56.7 72.4 72.43 80.02 78.1 76.8 75.8
26/01/2023 07:28:55 55.66 55.6 61.02 57.2 56.9 56.7 71.97 72.55 80.02 78.1 76.8 75.8
26/01/2023 07:28:56 54.83 55.44 59.03 57.2 56.9 56.7 71.5 72.1 80.02 78 76.8 75.8
26/01/2023 07:28:57 55.12 55.23 57.26 57.1 56.9 56.7 71.77 71.95 80.02 78 76.8 75.8
26/01/2023 07:28:58 55.28 55.26 56.22 57.1 56.9 56.7 70.79 71.86 80.02 78 76.8 75.8
26/01/2023 07:28:59 55.55 55.51 56.22 57.1 56.9 56.7 71.91 71.91 80.02 78 76.8 75.8
26/01/2023 07:29:00 56.09 55.92 56.22 57.1 56.9 56.7 72.09 72.27 80.02 78 76.8 75.8
26/01/2023 07:29:01 56.22 56.25 56.25 57.1 56.9 56.7 72.88 72.82 80.02 78 76.8 75.8
26/01/2023 07:29:02 55.72 56.08 56.25 57.1 56.9 56.7 72.28 72.81 80.02 78 76.8 75.8
26/01/2023 07:29:03 56.18 56.13 56.25 57.1 56.9 56.7 73.89 73.69 80.02 78 76.8 75.8
26/01/2023 07:29:04 56.12 56.23 56.25 57.1 56.9 56.7 75.24 74.69 80.02 78 76.8 75.8
26/01/2023 07:29:05 56.9 56.93 56.93 57.1 56.9 56.7 74.28 75.36 80.02 78 76.8 75.8
26/01/2023 07:29:06 55.25 56.48 56.93 57.1 56.9 56.7 73.92 74.14 80.02 78 76.8 75.8
26/01/2023 07:29:07 55.74 55.88 56.93 57.1 56.9 56.7 74.09 74.28 80.02 78 76.8 75.8
26/01/2023 07:29:08 55.54 55.88 56.93 57.1 56.9 56.7 74.83 74.9 80.02 78 76.8 75.8
26/01/2023 07:29:09 56 55.95 56.93 57.1 56.9 56.7 72.95 74.41 80.02 78 76.8 75.8
26/01/2023 07:29:10 56.1 56.16 56.93 57.1 56.9 56.7 73.13 73.56 80.02 78 76.8 75.8
26/01/2023 07:29:11 55.69 56.01 56.93 57.1 56.9 56.7 73.43 74.14 80.02 78 76.8 75.8
26/01/2023 07:29:12 55.79 55.87 56.93 57.1 56.9 56.7 74.68 74.31 80.02 78 76.8 75.8
26/01/2023 07:29:13 55.58 55.84 56.93 57.1 56.9 56.7 74.34 74.4 80.02 78 76.8 75.8
26/01/2023 07:29:14 55.64 55.78 56.93 57.1 56.9 56.7 74.03 74.4 80.02 78 76.8 75.7
26/01/2023 07:29:15 55.36 55.68 56.93 57.1 56.9 56.7 72.42 74.22 80.02 78 76.8 75.7
26/01/2023 07:29:16 56.01 55.87 56.93 57.1 56.9 56.7 73.98 73.8 80.01 78 76.8 75.7
26/01/2023 07:29:17 56.39 56.24 56.93 57.1 56.9 56.7 73.46 73.97 78.9 78 76.8 75.7
26/01/2023 07:29:18 55.73 56.23 56.93 57.1 56.9 56.7 72.89 73.65 77.34 78 76.8 75.7
26/01/2023 07:29:19 55.69 55.97 56.93 57.1 56.9 56.7 72.33 73.39 75.36 78 76.8 75.7
26/01/2023 07:29:20 55.73 55.8 56.93 57.1 56.9 56.7 71.74 72.6 75.36 78 76.8 75.7
26/01/2023 07:29:21 55.64 55.78 56.93 57.1 56.9 56.7 72.5 72.55 75.36 78 76.8 75.7
26/01/2023 07:29:22 56.29 56.28 56.93 57.1 56.9 56.7 72.38 72.57 75.36 78 76.8 75.7
26/01/2023 07:29:23 54.9 56 56.93 57.1 56.9 56.7 71.47 72.29 75.36 78 76.8 75.7
26/01/2023 07:29:24 55.36 55.45 56.93 57.1 56.9 56.7 71.99 72.06 75.36 78 76.8 75.7
26/01/2023 07:29:25 55.09 55.41 56.93 57.1 56.9 56.7 71.87 72.04 75.36 78 76.8 75.7
26/01/2023 07:29:26 54.6 55.22 56.93 57.1 56.9 56.7 70.78 71.95 75.36 78 76.8 75.7
26/01/2023 07:29:27 54.9 55.05 56.93 57.1 56.9 56.7 70.87 71.34 75.36 78 76.8 75.7
26/01/2023 07:29:28 55.01 55.07 56.93 57.1 56.9 56.7 72.03 71.81 75.36 78 76.8 75.7
26/01/2023 07:29:29 54.93 55.18 56.93 57.1 56.9 56.7 71.64 71.85 75.36 78 76.8 75.7
26/01/2023 07:29:30 54.85 54.91 56.93 57.1 56.9 56.7 72.08 72.06 75.36 78 76.8 75.7
26/01/2023 07:29:31 54.55 54.94 56.93 57.1 56.9 56.7 71.83 72.03 75.36 78 76.8 75.7
26/01/2023 07:29:32 54.62 54.88 56.93 57.1 56.9 56.7 72.51 72.61 75.36 78 76.8 75.7
26/01/2023 07:29:33 54.78 54.79 56.93 57.1 56.9 56.7 72.23 72.45 75.36 78 76.8 75.7
26/01/2023 07:29:34 54.45 54.82 56.93 57.1 56.9 56.7 71.43 72.2 75.36 78 76.8 75.7
26/01/2023 07:29:35 55.4 55.15 56.48 57.1 56.9 56.7 72.7 72.54 74.9 78 76.8 75.7
26/01/2023 07:29:36 56.12 55.84 56.28 57.1 56.9 56.7 73.95 73.64 74.9 78 76.8 75.7
26/01/2023 07:29:37 55.73 55.91 56.28 57.1 56.9 56.7 74.24 74.09 74.9 78 76.8 75.7
26/01/2023 07:29:38 55.56 55.78 56.28 57.1 56.9 56.7 74.85 74.56 74.56 78 76.8 75.7
26/01/2023 07:29:39 55.84 55.89 56.28 57.1 56.9 56.7 75.62 75.43 75.43 78 76.8 75.7
26/01/2023 07:29:40 57.43 57.07 57.07 57.1 56.9 56.7 79.88 79.07 79.07 78 76.8 75.7
26/01/2023 07:29:41 58.71 58.18 58.18 57.1 56.9 56.7 82.4 81.67 81.67 78 76.9 75.7
26/01/2023 07:29:42 59.46 59.14 59.14 57.1 56.9 56.7 83.44 82.99 82.99 78.1 76.9 75.7
26/01/2023 07:29:43 64.27 63.8 63.8 57.2 57 56.7 85.96 85.17 85.17 78.2 76.9 75.7
26/01/2023 07:29:44 64.21 64.82 64.82 57.2 57 56.7 87.12 86.49 86.49 78.3 76.9 75.7
26/01/2023 07:29:45 60.07 63.7 64.82 57.3 57 56.7 82.1 86.42 86.49 78.3 76.9 75.7
26/01/2023 07:29:46 59.41 61.79 64.82 57.3 57 56.7 83.16 84.33 86.49 78.4 76.9 75.7
26/01/2023 07:29:47 57.9 60.36 64.82 57.3 57 56.7 81.19 83.61 86.49 78.4 76.9 75.7
26/01/2023 07:29:48 58.51 59.2 64.82 57.3 56.9 56.7 84.3 83.68 86.49 78.4 76.8 75.8
26/01/2023 07:29:49 57.95 58.91 64.82 57.3 56.9 56.7 79.83 83.66 86.49 78.4 76.8 75.8
26/01/2023 07:29:50 56.93 58.12 64.82 57.3 56.9 56.7 79.46 81.56 86.49 78.5 76.8 75.8
26/01/2023 07:29:51 57.47 57.52 64.82 57.3 56.9 56.7 76.95 80.27 86.49 78.5 76.8 75.8
26/01/2023 07:29:52 58.4 58.15 64.82 57.3 56.9 56.7 75.27 78.46 86.49 78.5 76.8 75.8
26/01/2023 07:29:53 59.24 58.92 64.82 57.3 56.9 56.7 78.48 78.04 86.49 78.5 76.8 75.8
26/01/2023 07:29:54 57.55 58.69 64.82 57.3 56.9 56.7 77.38 78.3 86.49 78.5 76.8 75.8
26/01/2023 07:29:55 57.73 58.13 64.82 57.3 56.9 56.7 75.12 77.37 86.49 78.5 76.8 75.8
26/01/2023 07:29:56 58.34 58.14 64.82 57.3 56.9 56.7 74.91 76.24 86.49 78.5 76.8 75.8
26/01/2023 07:29:57 57.87 58.3 64.82 57.3 56.9 56.7 73.92 75.4 86.49 78.5 76.8 75.8
26/01/2023 07:29:58 56.96 57.93 64.82 57.3 56.9 56.7 73.45 74.68 86.49 78.4 76.8 75.8
26/01/2023 07:29:59 56.25 57.33 64.82 57.3 56.9 56.7 73.7 74.18 86.49 78.4 76.8 75.8
26/01/2023 07:30:00 56.51 56.72 64.82 57.2 56.9 56.7 72.74 73.84 86.49 78.4 76.8 75.8
26/01/2023 07:30:01 56.49 56.7 64.82 57.2 56.9 56.7 74.62 74.5 86.49 78.4 76.8 75.8
26/01/2023 07:30:02 56.43 56.69 64.82 57.2 56.9 56.7 74.29 74.52 86.49 78.3 76.8 75.8
26/01/2023 07:30:03 56.37 56.48 64.82 57.2 56.9 56.7 74.98 74.83 86.49 78.3 76.8 75.8
26/01/2023 07:30:04 56.46 56.67 64.82 57.2 56.9 56.7 74.51 75.02 86.49 78.3 76.8 75.8
26/01/2023 07:30:05 56.16 56.41 64.82 57.2 56.9 56.7 73.54 74.55 86.49 78.2 76.8 75.8
26/01/2023 07:30:06 56.05 56.3 64.82 57.2 57 56.7 73.69 74.23 86.49 78.2 76.8 75.8
26/01/2023 07:30:07 55.76 56.13 64.82 57.2 57 56.7 73.58 73.88 86.49 78.2 76.8 75.8
26/01/2023 07:30:08 56.2 56.22 64.82 57.1 57 56.7 75.2 74.92 86.49 78.1 76.8 75.8
26/01/2023 07:30:09 55.92 56.1 64.82 57.1 57 56.7 74.31 74.67 86.49 78.1 76.8 75.8
26/01/2023 07:30:10 56.16 56.17 64.82 57.1 57 56.7 72.82 74.47 86.49 78.1 76.8 75.8
26/01/2023 07:30:11 56.05 56.13 64.82 57.1 57 56.7 74.08 74.05 86.49 78.1 76.8 75.8
26/01/2023 07:30:12 55.6 56.06 64.82 57.1 57 56.7 73.92 74.33 86.49 78.1 76.8 75.8
26/01/2023 07:30:13 55.81 55.87 64.82 57.1 57 56.7 73.61 74.05 86.49 78.1 76.8 75.8
26/01/2023 07:30:14 55.5 55.87 63.7 57.1 57 56.7 73.85 74.08 86.42 78.1 76.8 75.8
26/01/2023 07:30:15 55.79 55.77 61.79 57.1 57 56.7 72.99 73.92 84.33 78.1 76.8 75.8
26/01/2023 07:30:16 55.76 55.86 60.36 57.1 57 56.7 73.26 73.46 83.68 78.1 76.8 75.8
26/01/2023 07:30:17 55.56 55.85 59.2 57.1 57 56.7 73.8 73.63 83.68 78.1 76.8 75.8
26/01/2023 07:30:18 55.56 55.76 58.92 57.1 57 56.7 73.21 73.57 83.66 78.1 76.8 75.8
26/01/2023 07:30:19 55.41 55.63 58.92 57.1 57 56.7 73.28 73.51 81.56 78.1 76.8 75.8
26/01/2023 07:30:20 55.61 55.64 58.92 57.1 57 56.7 75.55 75.08 80.27 78.1 76.8 75.8
26/01/2023 07:30:21 55.5 55.65 58.92 57.1 57 56.7 75.06 75.13 78.46 78.1 76.8 75.8
26/01/2023 07:30:22 55.63 55.65 58.92 57.1 57 56.7 71.64 74.96 78.3 78.1 76.8 75.8
26/01/2023 07:30:23 55.6 55.66 58.69 57.1 57 56.7 73.11 73.35 78.3 78.1 76.8 75.8
26/01/2023 07:30:24 55.63 55.77 58.3 57.1 57 56.7 73.75 73.8 77.37 78.1 76.8 75.8
26/01/2023 07:30:25 55.79 55.77 58.3 57.1 57 56.7 73.28 73.77 76.24 78.1 76.8 75.8
26/01/2023 07:30:26 56.21 56.02 58.3 57.1 57 56.7 73.61 73.67 75.4 78.1 76.8 75.8
26/01/2023 07:30:27 56.43 56.36 57.93 57.1 57 56.7 74.29 74.15 75.13 78.1 76.8 75.8
26/01/2023 07:30:28 55.84 56.28 57.33 57.1 57 56.7 74.99 74.88 75.13 78.1 76.8 75.8
26/01/2023 07:30:29 55.8 56.08 56.72 57.1 57 56.7 73.07 74.89 75.13 78.1 76.8 75.8
26/01/2023 07:30:30 55.75 55.9 56.7 57.1 57 56.7 72.62 73.81 75.13 78.1 76.8 75.8
26/01/2023 07:30:31 55.63 55.85 56.69 57.1 57 56.7 71.32 73.1 75.13 78.1 76.8 75.8
26/01/2023 07:30:32 55.47 55.79 56.67 57.1 57 56.7 74.24 73.82 75.13 78.1 76.8 75.8
26/01/2023 07:30:33 55.45 55.6 56.67 57 57 56.7 75.29 75.02 75.13 78 76.8 75.8
26/01/2023 07:30:34 55.88 55.82 56.41 57 57 56.7 74.5 74.79 75.13 77.8 76.8 75.8
26/01/2023 07:30:35 55.61 55.76 56.36 56.9 57 56.7 73.6 74.8 75.13 77.6 76.8 75.8
26/01/2023 07:30:36 56.02 55.94 56.36 56.6 57 56.7 74.17 74.47 75.13 76.9 76.8 75.8
26/01/2023 07:30:37 56.48 56.36 56.36 56.4 57 56.7 72.65 74.21 75.13 75.8 76.8 75.8
26/01/2023 07:30:38 57.97 57.38 57.38 56.2 57 56.7 71.66 73.02 75.13 74.8 76.8 75.8
26/01/2023 07:30:39 61.12 60.19 60.19 56.2 57 56.7 73.99 73.66 75.13 74.4 76.8 75.8
26/01/2023 07:30:40 59.76 60.44 60.44 56.2 57 56.7 72.2 73.46 75.13 74.1 76.8 75.8
26/01/2023 07:30:41 56.39 59.74 60.44 56.2 57 56.7 72.48 72.9 75.13 74.1 76.8 75.8
26/01/2023 07:30:42 59.22 58.98 60.44 56.2 57 56.7 71.43 72.87 75.13 74 76.8 75.8
26/01/2023 07:30:43 61.65 60.86 60.86 56.2 57 56.7 73.59 73.27 75.13 74 76.8 75.8
26/01/2023 07:30:44 59.52 60.9 60.9 56.3 57 56.7 73.76 73.89 75.13 74 76.8 75.8
26/01/2023 07:30:45 58.96 60.01 60.9 56.3 57 56.7 74.95 74.74 75.13 74 76.8 75.8
26/01/2023 07:30:46 58.89 59.41 60.9 56.3 57 56.7 75.5 75.18 75.18 74 76.8 75.8
26/01/2023 07:30:47 57.98 59.09 60.9 56.3 57 56.7 75.55 75.9 75.9 74.1 76.8 75.8
26/01/2023 07:30:48 56.81 58.38 60.9 56.3 57 56.7 71.29 75.18 75.9 74.1 76.8 75.8
26/01/2023 07:30:49 56.47 57.46 60.9 56.3 57 56.7 70.75 73.15 75.9 74 76.8 75.8
26/01/2023 07:30:50 56.3 56.83 60.9 56.3 57 56.7 71.29 71.95 75.9 74 76.8 75.8
26/01/2023 07:30:51 55.99 56.53 60.9 56.3 57 56.7 70.76 71.61 75.9 74 76.8 75.8
26/01/2023 07:30:52 55.75 56.2 60.9 56.3 57 56.7 71.42 71.4 75.9 74 76.8 75.8
26/01/2023 07:30:53 55.84 56.07 60.9 56.3 57 56.7 71.11 71.47 75.9 74 76.8 75.8
26/01/2023 07:30:54 55.69 55.83 60.9 56.3 57 56.7 68.87 71.21 75.9 74 76.8 75.8
26/01/2023 07:30:55 55.13 55.84 60.9 56.3 57 56.7 69.64 69.98 75.9 74 76.8 75.8
26/01/2023 07:30:56 55.72 55.69 60.9 56.3 57 56.7 68.84 69.81 75.9 74 76.8 75.8
26/01/2023 07:30:57 55.14 55.75 60.9 56.3 57 56.7 69.5 69.6 75.9 74 76.7 75.8
26/01/2023 07:30:58 54.67 55.34 60.9 56.3 57 56.7 68.52 69.29 75.9 74 76.7 75.8
26/01/2023 07:30:59 56.2 55.79 60.9 56.3 57 56.7 70.3 70 75.9 74 76.7 75.8
26/01/2023 07:31:00 55.9 55.93 60.9 56.4 57 56.7 73.01 72.03 75.9 74 76.7 75.8
26/01/2023 07:31:01 56.18 56.17 60.9 56.4 57 56.7 72.14 72.33 75.9 74 76.6 75.8
26/01/2023 07:31:02 56.64 56.51 60.9 56.4 57 56.7 72.01 72.15 75.9 74 76.6 75.8
26/01/2023 07:31:03 56.7 56.8 60.9 56.4 57 56.7 71.79 72.57 75.9 74 76.6 75.8
26/01/2023 07:31:04 55.92 56.55 60.9 56.4 57 56.7 72.12 72.12 75.9 74.1 76.6 75.8
26/01/2023 07:31:05 55.39 56.17 60.9 56.4 57 56.7 70.24 72.05 75.9 74.1 76.6 75.8
26/01/2023 07:31:06 54.43 55.66 60.9 56.3 57 56.7 69.17 71.05 75.9 74.1 76.6 75.8
26/01/2023 07:31:07 54.52 55.05 60.9 56.3 57 56.7 67.99 69.97 75.9 74 76.6 75.8
26/01/2023 07:31:08 54.32 54.65 60.9 56.3 57 56.7 69.37 69.34 75.9 74 76.6 75.8
26/01/2023 07:31:09 54.5 54.55 60.9 56.3 57 56.7 68.15 69.18 75.9 74 76.6 75.7
26/01/2023 07:31:10 54.62 54.65 60.9 56.3 57 56.7 68.58 68.74 75.9 74 76.6 75.7
26/01/2023 07:31:11 54.78 54.89 60.9 56.3 57 56.7 68.63 68.79 75.9 74 76.6 75.7
26/01/2023 07:31:12 55.01 54.95 60.9 56.3 57 56.7 68.69 68.79 75.9 74 76.6 75.7
26/01/2023 07:31:13 55.86 55.53 60.9 56.3 57 56.7 69.73 69.63 75.9 74 76.6 75.7
26/01/2023 07:31:14 55.06 55.51 60.01 56.3 57 56.7 70.92 70.55 75.9 74 76.6 75.7
26/01/2023 07:31:15 54.92 55.23 59.41 56.3 57 56.7 72.33 71.85 75.9 74 76.6 75.7
26/01/2023 07:31:16 55.85 55.66 59.09 56.3 57 56.7 72.91 72.57 75.9 74 76.6 75.7
26/01/2023 07:31:17 56.35 56.23 58.38 56.3 57 56.7 72.78 72.87 75.18 74 76.6 75.7
26/01/2023 07:31:18 55.59 56.1 57.46 56.3 57 56.7 74.13 73.66 73.66 74.1 76.6 75.7
26/01/2023 07:31:19 54.7 55.73 56.83 56.3 57 56.7 75.04 74.8 74.8 74.1 76.6 75.7
26/01/2023 07:31:20 55.03 55.21 56.8 56.2 57 56.7 74.54 74.92 74.92 74.1 76.6 75.7
26/01/2023 07:31:21 54.68 55.09 56.8 56.2 57 56.7 74.95 75.09 75.09 74.1 76.6 75.7
26/01/2023 07:31:22 55.26 55.34 56.8 56.2 57 56.7 74.49 75.1 75.1 74.1 76.6 75.7
26/01/2023 07:31:23 55 55.22 56.8 56.2 57 56.7 75.89 75.61 75.61 74.1 76.6 75.7
26/01/2023 07:31:24 54.22 55 56.8 56.2 57 56.7 72.4 75.35 75.61 74.1 76.6 75.7
26/01/2023 07:31:25 54.48 54.62 56.8 56.2 57 56.7 74.27 74.18 75.61 74.1 76.6 75.7
26/01/2023 07:31:26 54.5 54.68 56.8 56.2 57 56.7 75.09 74.85 75.61 74.1 76.6 75.7
26/01/2023 07:31:27 56.61 56.51 56.8 56.2 57 56.7 75.69 75.76 75.76 74.2 76.6 75.7
26/01/2023 07:31:28 55.38 56.77 56.8 56.2 57 56.7 75.11 75.88 75.88 74.2 76.6 75.7
26/01/2023 07:31:29 54.43 55.66 56.8 56.2 57 56.7 74.05 75.33 75.88 74.2 76.6 75.7
26/01/2023 07:31:30 54.42 54.95 56.8 56.2 57 56.7 73.87 74.75 75.88 74.2 76.6 75.7
26/01/2023 07:31:31 54.57 54.7 56.8 56.2 57 56.7 73.52 74.34 75.88 74.2 76.6 75.7
26/01/2023 07:31:32 54.34 54.64 56.8 56.2 57 56.7 74.86 74.63 75.88 74.2 76.6 75.7
26/01/2023 07:31:33 54.1 54.5 56.77 56.2 57 56.7 72.99 74.29 75.88 74.2 76.6 75.7
26/01/2023 07:31:34 54.52 54.53 56.77 56.2 57 56.7 73.69 74 75.88 74.2 76.6 75.7
26/01/2023 07:31:35 54.03 54.46 56.77 56.2 57 56.7 74.55 74.27 75.88 74.2 76.6 75.8
26/01/2023 07:31:36 54.16 54.41 56.77 56.2 57 56.7 73.68 74.25 75.88 74.2 76.6 75.8
26/01/2023 07:31:37 54.26 54.33 56.77 56.2 57 56.7 73.6 74.18 75.88 74.2 76.6 75.8
26/01/2023 07:31:38 54.43 54.44 56.77 56.2 57 56.7 73.96 73.96 75.88 74.3 76.6 75.8
26/01/2023 07:31:39 54.18 54.42 56.77 56.2 57 56.7 73.17 73.83 75.88 74.3 76.6 75.8
26/01/2023 07:31:40 54.19 54.39 56.77 56.2 57 56.7 73.32 73.54 75.88 74.3 76.6 75.8
26/01/2023 07:31:41 54.66 54.64 56.77 56.2 57 56.7 73.51 73.63 75.88 74.3 76.6 75.8
26/01/2023 07:31:42 54.58 54.79 56.77 56.2 57 56.7 73.11 73.59 75.88 74.3 76.6 75.8
26/01/2023 07:31:43 54.73 54.71 56.77 56.2 57 56.7 73.79 73.96 75.88 74.3 76.6 75.7
26/01/2023 07:31:44 54.99 54.91 56.77 56.2 57 56.7 73.76 73.86 75.88 74.3 76.6 75.8
26/01/2023 07:31:45 58.18 57.37 57.37 56.2 57 56.7 75.3 75 75.88 74.3 76.6 75.8
26/01/2023 07:31:46 58.22 58 58 56.2 57 56.7 74.53 75.07 75.88 74.3 76.6 75.8
26/01/2023 07:31:47 57.63 57.94 58 56.2 57 56.7 73.27 75 75.88 74.3 76.6 75.8
26/01/2023 07:31:48 57.17 57.67 58 56.2 57 56.7 70.67 73.63 75.88 74.3 76.6 75.8
26/01/2023 07:31:49 56.78 57.39 58 56.2 57 56.7 69.82 71.93 75.88 74.3 76.6 75.8
26/01/2023 07:31:50 56.35 56.97 58 56.3 57 56.7 70.43 70.92 75.88 74.3 76.6 75.8
26/01/2023 07:31:51 55.22 56.59 58 56.3 57 56.7 71.2 71.48 75.88 74.3 76.6 75.8
26/01/2023 07:31:52 54.15 55.73 58 56.3 57 56.7 69.19 71.11 75.88 74.3 76.6 75.8
26/01/2023 07:31:53 54.65 54.79 58 56.3 57 56.7 69.6 70.34 75.88 74.3 76.6 75.8
26/01/2023 07:31:54 54.45 54.83 58 56.3 57 56.7 68.24 69.56 75.88 74.3 76.6 75.8
26/01/2023 07:31:55 54.15 54.77 58 56.3 57 56.7 68.51 69.02 75.88 74.3 76.6 75.7
26/01/2023 07:31:56 54.19 54.36 58 56.3 57 56.7 68.31 68.75 75.88 74.3 76.6 75.7
26/01/2023 07:31:57 53.84 54.24 58 56.3 57 56.7 68.24 68.66 75.88 74.3 76.6 75.7
26/01/2023 07:31:58 53.93 54.15 58 56.3 57 56.7 68.88 68.96 75.33 74.3 76.6 75.7
26/01/2023 07:31:59 54.14 54.28 58 56.3 57 56.7 70.26 69.84 75.07 74.3 76.6 75.7
26/01/2023 07:32:00 53.88 54.18 58 56.3 57 56.7 69.42 69.84 75.07 74.3 76.6 75.7
26/01/2023 07:32:01 54.32 54.23 58 56.3 57 56.7 69.53 69.68 75.07 74.3 76.6 75.7
26/01/2023 07:32:02 53.81 54.2 58 56.3 57 56.7 71.86 71.28 75.07 74.3 76.6 75.7
26/01/2023 07:32:03 54.55 54.34 58 56.3 57 56.7 71.56 71.79 75.07 74.3 76.6 75.7
26/01/2023 07:32:04 54.55 54.59 58 56.3 57 56.7 70.73 71.23 75.07 74.3 76.6 75.7
26/01/2023 07:32:05 54.58 54.63 58 56.3 57 56.7 70.17 70.97 75.07 74.3 76.6 75.7
26/01/2023 07:32:06 54.66 54.74 58 56.3 57 56.7 72.26 71.77 75.07 74.3 76.6 75.7
26/01/2023 07:32:07 54.92 54.9 58 56.3 57 56.7 71.16 71.64 75.07 74.3 76.6 75.7
26/01/2023 07:32:08 54.56 54.96 58 56.3 57 56.7 70.45 71.46 75.07 74.3 76.6 75.7
26/01/2023 07:32:09 55.37 55.15 58 56.3 57 56.7 71.02 71.11 75.07 74.3 76.6 75.7
26/01/2023 07:32:10 55.15 55.27 58 56.3 57 56.7 69.77 71.12 75.07 74.3 76.6 75.7
26/01/2023 07:32:11 55.75 55.61 58 56.3 57 56.7 70.55 70.61 75.07 74.3 76.6 75.7
26/01/2023 07:32:12 54.98 55.57 58 56.3 57 56.7 70.51 71.23 75.07 74.3 76.6 75.7
26/01/2023 07:32:13 55.22 55.41 58 56.3 57 56.7 68.9 70.36 75.07 74.3 76.6 75.7
26/01/2023 07:32:14 55.11 55.18 58 56.3 57 56.7 68.53 69.38 75.07 74.3 76.6 75.7
26/01/2023 07:32:15 56.01 55.81 58 56.3 57 56.7 69.65 69.5 75.07 74.3 76.6 75.7
26/01/2023 07:32:16 55.55 55.92 57.94 56.3 57 56.7 71.01 70.54 75 74.3 76.6 75.7
26/01/2023 07:32:17 54.99 55.62 57.67 56.3 57 56.7 70.93 70.9 73.63 74.3 76.6 75.7
26/01/2023 07:32:18 55.15 55.33 57.39 56.3 57 56.7 73.43 72.8 72.8 74.3 76.6 75.7
26/01/2023 07:32:19 56.41 56.23 56.97 56.3 57 56.7 73.83 73.76 73.76 74.3 76.6 75.7
26/01/2023 07:32:20 55.58 56.01 56.59 56.3 57 56.7 74.69 74.57 74.57 74.3 76.6 75.7
26/01/2023 07:32:21 57.99 57.36 57.36 56.3 57 56.7 79.08 78.13 78.13 74.4 76.7 75.7
26/01/2023 07:32:22 60.2 59.46 59.46 56.3 57 56.7 81.61 80.88 80.88 74.4 76.7 75.8
26/01/2023 07:32:23 62.05 61.41 61.41 56.4 57 56.7 87.72 86.48 86.48 74.7 76.7 75.8
26/01/2023 07:32:24 64.43 63.75 63.75 56.5 57.1 56.7 88.84 88.36 88.36 75.1 76.8 75.8
26/01/2023 07:32:25 66.66 65.88 65.88 56.6 57.1 56.7 90.9 90.43 90.43 75.6 76.9 75.8
26/01/2023 07:32:26 68.17 67.52 67.52 56.8 57.1 56.7 91.11 91.09 91.09 76.1 77 75.9
26/01/2023 07:32:27 68.87 68.48 68.48 57 57.1 56.7 90.91 91.34 91.34 76.5 77 75.9
26/01/2023 07:32:28 65.37 68.32 68.48 57.1 57.1 56.7 86.67 91.01 91.34 76.6 76.9 75.9
26/01/2023 07:32:29 59.93 66.43 68.48 57.1 56.9 56.7 83.6 88.54 91.34 76.7 76.8 75.9
26/01/2023 07:32:30 57.53 63.51 68.48 57.1 56.9 56.7 80 86.14 91.34 76.7 76.8 75.9
26/01/2023 07:32:31 56.7 60.7 68.48 57.1 56.9 56.7 77.12 83.23 91.34 76.7 76.8 75.9
26/01/2023 07:32:32 56.11 58.62 68.48 57.1 56.9 56.7 74.63 80.32 91.34 76.7 76.7 75.9
26/01/2023 07:32:33 54.85 57.21 68.48 57.1 56.9 56.7 72.31 77.76 91.34 76.7 76.7 75.9
26/01/2023 07:32:34 54.52 55.83 68.48 57.1 56.9 56.7 72.58 75.12 91.34 76.7 76.7 75.9
26/01/2023 07:32:35 54.45 55.15 68.48 57.1 56.9 56.7 72.09 73.86 91.34 76.7 76.7 75.9
26/01/2023 07:32:36 54.77 54.86 68.48 57.1 56.8 56.7 71.48 72.82 91.34 76.7 76.7 75.9
26/01/2023 07:32:37 55.4 55.22 68.48 57.1 56.8 56.7 70.98 72.52 91.34 76.7 76.7 75.9
26/01/2023 07:32:38 54.87 55.1 68.48 57.1 56.8 56.7 71.97 71.91 91.34 76.7 76.7 75.9
26/01/2023 07:32:39 54.22 55 68.48 57 56.8 56.7 72.52 72.82 91.34 76.7 76.7 75.9
26/01/2023 07:32:40 54.17 54.56 68.48 57 56.8 56.7 71.69 72.21 91.34 76.8 76.7 75.9
26/01/2023 07:32:41 54.44 54.5 68.48 57 56.8 56.7 71.31 72.01 91.34 76.8 76.7 75.9
26/01/2023 07:32:42 53.98 54.39 68.48 57 56.8 56.7 72.23 72.2 91.34 76.8 76.7 75.8
26/01/2023 07:32:43 54 54.29 68.48 57 56.8 56.7 70.35 71.96 91.34 76.8 76.7 75.8
26/01/2023 07:32:44 53.93 54.17 68.48 57 56.8 56.7 71.49 71.4 91.34 76.8 76.7 75.8
26/01/2023 07:32:45 54.12 54.1 68.48 57 56.8 56.7 70.58 71.4 91.34 76.8 76.7 75.8
26/01/2023 07:32:46 53.87 54.09 68.48 57 56.8 56.7 71.4 71.5 91.34 76.8 76.7 75.8
26/01/2023 07:32:47 54.69 54.57 68.48 57 56.8 56.7 72.23 72.28 91.34 76.8 76.7 75.8
26/01/2023 07:32:48 54.84 54.95 68.48 57 56.8 56.7 75.29 74.63 91.34 76.8 76.7 75.8
26/01/2023 07:32:49 54 54.66 68.48 57 56.8 56.7 71.83 74.11 91.34 76.8 76.7 75.8
26/01/2023 07:32:50 53.86 54.3 68.48 57 56.8 56.7 70.38 72.8 91.34 76.8 76.7 75.8
26/01/2023 07:32:51 53.9 54.19 68.48 57 56.8 56.7 71.61 71.73 91.34 76.8 76.7 75.8
26/01/2023 07:32:52 54.05 54.09 68.48 57 56.8 56.7 71.01 71.51 91.34 76.8 76.7 75.8
26/01/2023 07:32:53 54.18 54.24 68.48 57 56.8 56.7 71.7 71.96 91.34 76.8 76.7 75.8
26/01/2023 07:32:54 54.09 54.27 68.48 57 56.8 56.7 69.69 71.41 91.34 76.8 76.7 75.8
26/01/2023 07:32:55 54.62 54.63 68.48 57 56.8 56.7 70.1 70.88 91.34 76.8 76.7 75.8
26/01/2023 07:32:56 54.66 54.58 68.48 57 56.8 56.7 69.05 70.11 91.34 76.8 76.7 75.8
26/01/2023 07:32:57 53.92 54.65 68.32 57 56.8 56.7 69.39 69.77 91.01 76.8 76.7 75.8
26/01/2023 07:32:58 54.37 54.42 66.43 57 56.8 56.7 68.82 69.32 88.54 76.8 76.7 75.8
26/01/2023 07:32:59 54.57 54.56 63.51 57 56.8 56.7 68.92 69.32 86.14 76.8 76.7 75.8
26/01/2023 07:33:00 55.07 54.94 60.7 57 56.8 56.7 70.83 70.34 83.23 76.8 76.7 75.8
26/01/2023 07:33:01 55.73 55.49 58.62 57 56.8 56.7 70.59 70.44 80.32 76.8 76.7 75.8
26/01/2023 07:33:02 56.22 56.06 57.21 57 56.8 56.7 70.19 70.56 77.76 76.8 76.8 75.8
26/01/2023 07:33:03 55.82 56.12 56.12 57 56.8 56.7 70.03 70.62 75.12 76.8 76.8 75.8
26/01/2023 07:33:04 55.59 55.84 56.12 57 56.8 56.7 71.39 70.97 74.63 76.8 76.8 75.8
26/01/2023 07:33:05 55.79 55.97 56.12 57 56.8 56.7 69.32 71 74.63 76.8 76.7 75.8
26/01/2023 07:33:06 54.85 55.72 56.12 57 56.8 56.7 69.15 70.23 74.63 76.8 76.7 75.8
26/01/2023 07:33:07 54.51 55.18 56.12 57 56.8 56.7 68.86 69.71 74.63 76.8 76.7 75.8
26/01/2023 07:33:08 54.49 54.9 56.12 57 56.8 56.7 68.35 68.94 74.63 76.8 76.7 75.8
26/01/2023 07:33:09 54.1 54.6 56.12 57 56.8 56.7 68.21 68.75 74.63 76.8 76.7 75.8
26/01/2023 07:33:10 53.88 54.35 56.12 57 56.8 56.7 68.47 68.61 74.63 76.8 76.7 75.8
26/01/2023 07:33:11 54.16 54.3 56.12 57 56.8 56.7 68.64 68.76 74.63 76.8 76.7 75.8
26/01/2023 07:33:12 53.61 54.21 56.12 57 56.8 56.7 67.52 68.42 74.63 76.8 76.7 75.8
26/01/2023 07:33:13 53.53 53.78 56.12 57 56.8 56.7 67.82 68.04 74.63 76.7 76.7 75.8
26/01/2023 07:33:14 54.47 54.21 56.12 57 56.8 56.7 69.67 69.05 74.63 76.7 76.7 75.8
26/01/2023 07:33:15 55.76 55.21 56.12 57 56.8 56.7 71.54 70.82 74.63 76.7 76.7 75.8
26/01/2023 07:33:16 56.56 56.25 56.25 57 56.8 56.7 75.43 74.17 74.63 76.7 76.8 75.8
26/01/2023 07:33:17 57.29 56.96 56.96 57 56.8 56.7 77.11 76.28 76.28 76.8 76.8 75.8
26/01/2023 07:33:18 58.4 57.94 57.94 57 56.8 56.7 81.41 80.51 80.51 76.8 76.8 75.9
26/01/2023 07:33:19 59.3 58.92 58.92 57 56.9 56.7 82.76 82.16 82.16 76.8 76.8 75.9
26/01/2023 07:33:20 59.15 59.43 59.43 57 56.9 56.7 84.81 84.23 84.23 76.9 76.8 75.9
26/01/2023 07:33:21 59.09 59.16 59.43 57 56.9 56.7 83.62 83.94 84.23 77 76.8 75.9
26/01/2023 07:33:22 57.94 59.28 59.43 57 56.9 56.7 83.57 84.37 84.37 77 76.9 75.9
26/01/2023 07:33:23 57.13 58.55 59.43 56.9 56.9 56.7 85.28 85.61 85.61 77 76.9 75.9
26/01/2023 07:33:24 54.7 57.43 59.43 56.9 56.9 56.7 76.44 84.07 85.61 77.1 76.9 75.9
26/01/2023 07:33:25 54.13 55.92 59.43 56.9 56.9 56.7 72.05 80.95 85.61 77 76.9 75.9
26/01/2023 07:33:26 54.15 54.92 59.43 56.9 56.9 56.7 71.09 77.51 85.61 77 76.9 75.9
26/01/2023 07:33:27 54.15 54.42 59.43 56.9 56.9 56.7 69.33 74.69 85.61 77 76.9 75.9
26/01/2023 07:33:28 54.72 54.61 59.43 56.9 56.9 56.7 70.15 72.17 85.61 77 76.9 75.9
26/01/2023 07:33:29 54.06 54.58 59.43 56.9 56.9 56.7 70.9 71.89 85.61 77 76.9 75.9
26/01/2023 07:33:30 53.93 54.29 59.43 56.9 56.9 56.7 68.9 70.61 85.61 77 76.9 75.9
26/01/2023 07:33:31 53.84 54.08 59.43 56.9 56.9 56.7 68.68 69.72 85.61 77 76.9 75.9
26/01/2023 07:33:32 53.52 53.99 59.43 56.9 56.9 56.7 69.35 69.43 85.61 77 76.9 75.9
26/01/2023 07:33:33 53.94 53.99 59.43 56.9 56.9 56.7 69.95 69.86 85.61 77 76.9 75.9
26/01/2023 07:33:34 54.45 54.25 59.43 56.9 56.9 56.7 70.7 70.43 85.61 77 76.9 75.9
26/01/2023 07:33:35 54.48 54.53 59.43 56.9 56.9 56.7 71.18 71.16 85.61 77 76.9 75.9
26/01/2023 07:33:36 54.61 54.55 59.43 56.9 56.9 56.7 69.96 70.99 85.61 77 76.9 75.9
26/01/2023 07:33:37 54.72 54.73 59.43 56.9 56.9 56.7 71.48 71.16 85.61 77 76.9 75.9
26/01/2023 07:33:38 54.69 54.89 59.43 56.9 56.9 56.7 69.1 71.14 85.61 77 76.9 75.9
26/01/2023 07:33:39 53.93 54.67 59.43 56.9 56.9 56.7 69.35 69.97 85.61 77 76.9 75.9
26/01/2023 07:33:40 54.11 54.37 59.43 56.9 56.9 56.7 68.83 69.55 85.61 77 76.9 75.9
26/01/2023 07:33:41 54.24 54.29 59.43 56.9 56.9 56.7 69.6 69.62 85.61 77 76.9 75.9
26/01/2023 07:33:42 54.63 54.81 59.43 56.9 56.9 56.7 70 70.18 85.61 77 76.9 75.9
26/01/2023 07:33:43 53.58 54.36 59.43 56.9 56.9 56.7 70.56 70.39 85.61 77 76.9 75.9
26/01/2023 07:33:44 54.21 54.13 59.43 56.9 56.9 56.7 68.75 70.3 85.61 77 76.9 75.9
26/01/2023 07:33:45 54.45 54.43 59.43 56.9 56.9 56.7 70.18 70.14 85.61 77 76.9 75.9
26/01/2023 07:33:46 53.96 54.41 59.43 56.9 56.9 56.7 69.27 70.01 85.61 77 76.9 75.9
26/01/2023 07:33:47 54.05 54.19 59.43 56.9 56.9 56.7 70.27 70.3 85.61 77 76.9 75.9
26/01/2023 07:33:48 54.64 54.54 59.43 56.8 56.9 56.7 71.08 70.85 85.61 77 76.9 75.9
26/01/2023 07:33:49 55.7 55.37 59.43 56.9 56.9 56.7 72.32 71.86 85.61 77 76.9 75.9
26/01/2023 07:33:50 56.49 56.17 59.28 56.9 56.9 56.7 71.3 71.88 85.61 77 76.9 75.9
26/01/2023 07:33:51 56.25 56.3 59.28 56.9 56.9 56.7 70.09 71.39 85.61 77 76.9 75.9
26/01/2023 07:33:52 57.35 57.22 58.55 56.9 56.9 56.7 72.74 72.5 85.61 77 76.9 75.9
26/01/2023 07:33:53 61.08 60.13 60.13 56.9 56.9 56.7 75.87 75.24 84.07 77 76.9 75.9
26/01/2023 07:33:54 56.87 60.11 60.13 56.9 56.9 56.7 72.83 75.26 80.95 77 76.9 75.9
26/01/2023 07:33:55 56.48 58.25 60.13 56.9 56.9 56.7 71.52 73.62 77.51 77 76.9 75.9
26/01/2023 07:33:56 55.65 57.37 60.13 56.9 56.9 56.7 71.85 72.5 75.26 77 76.9 75.9
26/01/2023 07:33:57 54.93 56.39 60.13 56.9 56.9 56.7 69 72.05 75.26 77 76.9 75.9
26/01/2023 07:33:58 54.49 55.4 60.13 56.9 56.9 56.7 70.13 70.67 75.26 77 76.9 75.9
26/01/2023 07:33:59 53.73 54.86 60.13 56.9 56.9 56.7 69.08 70.24 75.26 77 76.9 75.9
26/01/2023 07:34:00 54.01 54.37 60.13 56.9 56.9 56.7 69.51 69.91 75.26 77 76.9 75.9
26/01/2023 07:34:01 53.51 54 60.13 56.9 56.9 56.7 68.45 69.49 75.26 77 76.9 75.9
26/01/2023 07:34:02 53.2 53.73 60.13 56.9 56.9 56.7 68.76 68.97 75.26 77 76.9 75.9
26/01/2023 07:34:03 53.53 53.56 60.13 56.9 56.9 56.7 69.67 69.48 75.26 77 76.9 75.9
26/01/2023 07:34:04 53.55 53.74 60.13 56.9 56.9 56.7 69.66 69.65 75.26 77 76.9 75.9
26/01/2023 07:34:05 53.35 53.6 60.13 56.9 56.9 56.7 68.09 69.61 75.26 76.9 76.9 75.9
26/01/2023 07:34:06 52.7 53.41 60.13 56.9 56.9 56.7 68.92 69.15 75.26 76.9 76.9 75.9
26/01/2023 07:34:07 53.31 53.27 60.13 56.9 56.9 56.7 69.67 69.68 75.26 76.9 76.9 75.9
26/01/2023 07:34:08 53.73 53.6 60.13 56.9 56.9 56.7 69.51 70.15 75.26 76.9 76.9 75.9
26/01/2023 07:34:09 54.03 53.96 60.13 56.8 56.9 56.7 67.7 69.2 75.26 76.9 76.9 75.9
26/01/2023 07:34:10 53.69 53.88 60.13 56.8 56.9 56.7 68.51 68.61 75.26 76.9 76.9 75.9
26/01/2023 07:34:11 53.69 53.88 60.13 56.8 56.9 56.7 68.19 68.62 75.26 76.9 76.9 75.9
26/01/2023 07:34:12 53.59 53.98 60.13 56.8 56.9 56.7 68.3 68.55 75.26 76.9 76.9 75.9
26/01/2023 07:34:13 53.9 53.84 60.13 56.8 56.9 56.7 68.78 68.87 75.26 76.9 76.9 75.9
26/01/2023 07:34:14 54.42 54.27 60.13 56.8 56.9 56.7 69.62 69.53 75.26 76.9 76.9 75.9
26/01/2023 07:34:15 56.08 55.66 60.13 56.8 56.9 56.7 70.83 70.56 75.26 76.9 76.9 75.9
26/01/2023 07:34:16 58.33 57.69 60.13 56.8 56.9 56.7 71.55 71.43 75.26 76.9 76.9 75.9
26/01/2023 07:34:17 59.49 58.84 60.13 56.9 56.9 56.7 70.87 71.27 75.26 76.9 76.9 75.9
26/01/2023 07:34:18 57.66 58.78 60.13 56.9 56.9 56.7 73.85 73.51 75.26 76.9 76.9 75.9
26/01/2023 07:34:19 56.73 57.99 60.13 56.9 56.9 56.7 74.94 74.59 75.26 76.9 76.9 75.9
26/01/2023 07:34:20 54.86 57.18 60.13 56.9 56.9 56.7 73.32 75.2 75.26 76.9 76.9 75.9
26/01/2023 07:34:21 54.54 55.84 60.13 56.9 56.9 56.7 70.26 73.31 75.26 76.9 76.9 75.9
26/01/2023 07:34:22 54.43 55.1 60.13 56.9 56.9 56.7 70 71.78 75.26 76.9 76.9 75.9
26/01/2023 07:34:23 54.01 54.69 60.11 56.9 56.9 56.7 68.59 70.79 75.26 76.9 76.9 75.9
26/01/2023 07:34:24 54.01 54.3 58.84 56.8 56.9 56.7 68.72 69.6 75.2 76.9 76.9 75.9
26/01/2023 07:34:25 53.98 54.33 58.84 56.8 56.9 56.7 67.66 68.9 75.2 76.9 76.9 75.9
26/01/2023 07:34:26 53.54 54 58.84 56.8 56.9 56.7 67.8 68.23 75.2 76.9 76.9 75.9
26/01/2023 07:34:27 54.05 54.01 58.84 56.8 56.9 56.7 72.78 72.09 75.2 76.9 76.9 75.9
26/01/2023 07:34:28 54.24 54.15 58.84 56.8 56.9 56.7 71.62 72.39 75.2 76.9 76.9 75.9
26/01/2023 07:34:29 54.42 54.36 58.84 56.8 56.9 56.7 71.02 71.81 75.2 76.9 76.9 75.9
26/01/2023 07:34:30 53.55 54.35 58.84 56.8 56.9 56.7 69.79 71.23 75.2 76.9 76.9 75.9
26/01/2023 07:34:31 54.03 54.07 58.84 56.8 56.9 56.7 69.75 70.78 75.2 76.9 76.9 75.9
26/01/2023 07:34:32 53.77 54.11 58.84 56.8 56.9 56.7 70.01 70.21 75.2 76.9 76.9 75.9
26/01/2023 07:34:33 54.25 54.16 58.84 56.8 56.9 56.7 71.21 71.14 75.2 76.9 76.9 75.9
26/01/2023 07:34:34 54.29 54.32 58.84 56.8 56.9 56.7 70.28 70.87 75.2 76.9 76.9 75.9
26/01/2023 07:34:35 53.97 54.37 58.84 56.8 56.9 56.7 69.68 70.74 75.2 76.9 76.9 75.9
26/01/2023 07:34:36 53.81 54.02 58.84 56.8 56.8 56.7 68.85 70.01 75.2 76.9 76.9 75.9
26/01/2023 07:34:37 53.79 53.98 58.84 56.8 56.8 56.7 69.26 69.56 75.2 76.9 76.9 75.9
26/01/2023 07:34:38 53.56 53.78 58.84 56.8 56.8 56.7 68.22 69.58 75.2 76.9 76.9 75.9
26/01/2023 07:34:39 53.91 53.9 58.84 56.8 56.8 56.7 68.73 68.9 75.2 76.8 76.9 75.9
26/01/2023 07:34:40 54.08 54.01 58.84 56.8 56.8 56.7 71.15 70.5 75.2 76.8 76.9 75.9
26/01/2023 07:34:41 54.42 54.41 58.84 56.8 56.8 56.7 71.3 71.24 75.2 76.8 76.8 75.9
26/01/2023 07:34:42 54.37 54.4 58.84 56.8 56.8 56.7 71.34 71.47 75.2 76.7 76.7 75.9
26/01/2023 07:34:43 54.1 54.53 58.84 56.7 56.7 56.7 70.07 71.2 75.2 76.6 76.6 75.9
26/01/2023 07:34:44 53.91 54.31 58.84 56.6 56.7 56.7 69.46 70.44 75.2 76.4 76.5 75.9
26/01/2023 07:34:45 53.37 53.9 58.84 56.6 56.6 56.7 68.53 69.82 75.2 76.4 76.5 75.9
26/01/2023 07:34:46 53.74 53.73 58.84 56.6 56.6 56.7 69.05 69.46 75.2 76.3 76.5 75.9
26/01/2023 07:34:47 53.99 54 58.78 56.6 56.6 56.7 68.85 69.04 75.2 76.3 76.5 75.9
26/01/2023 07:34:48 53.96 54.12 57.99 56.6 56.6 56.7 68.16 69.1 75.2 76.2 76.5 75.9
26/01/2023 07:34:49 53.94 54.11 57.18 56.5 56.6 56.7 68.16 68.59 75.2 76.1 76.5 75.9
26/01/2023 07:34:50 53.7 53.9 55.84 56.5 56.6 56.7 67.84 68.23 73.31 76.1 76.5 75.9
26/01/2023 07:34:51 54.06 54.08 55.1 56.5 56.6 56.7 68.01 68.35 72.39 76.1 76.5 75.9
26/01/2023 07:34:52 54.11 54.14 54.69 56.5 56.6 56.7 70 69.59 72.39 76.1 76.5 75.9
26/01/2023 07:34:53 53.52 54.11 54.53 56.5 56.6 56.7 68.52 69.55 72.39 76.1 76.5 75.9
26/01/2023 07:34:54 53.62 53.85 54.53 56.5 56.6 56.7 68.89 69.16 72.39 76.1 76.5 75.9
26/01/2023 07:34:55 53.46 53.73 54.53 56.5 56.6 56.7 68.31 68.89 72.39 76 76.5 75.8
26/01/2023 07:34:56 53.8 53.79 54.53 56.5 56.6 56.7 69.02 69.2 72.39 76 76.5 75.8
26/01/2023 07:34:57 53.53 53.71 54.53 56.4 56.6 56.7 67.99 68.73 72.39 76 76.5 75.8
26/01/2023 07:34:58 53.44 53.66 54.53 56.4 56.6 56.7 68.95 68.81 71.81 76 76.5 75.8
26/01/2023 07:34:59 54.15 54.01 54.53 56.4 56.6 56.7 68.47 68.81 71.47 76 76.5 75.8
26/01/2023 07:35:00 53.55 53.98 54.53 56.4 56.6 56.7 68.72 68.8 71.47 76 76.5 75.8
26/01/2023 07:35:01 53.56 53.78 54.53 56.4 56.6 56.7 67.74 68.66 71.47 76 76.5 75.8
26/01/2023 07:35:02 53.01 53.63 54.53 56.4 56.6 56.7 68.27 68.35 71.47 76 76.5 75.8
26/01/2023 07:35:03 52.96 53.29 54.53 56.4 56.6 56.7 68.85 68.75 71.47 76 76.5 75.8
26/01/2023 07:35:04 52.98 53.21 54.53 56.4 56.6 56.7 68.31 68.82 71.47 76 76.5 75.8
26/01/2023 07:35:05 53.22 53.22 54.53 56.4 56.6 56.7 67.34 68.45 71.47 76 76.5 75.8
26/01/2023 07:35:06 53.39 53.41 54.53 56.4 56.6 56.7 67.67 67.87 71.47 76 76.5 75.8
26/01/2023 07:35:07 53.33 53.53 54.53 56.4 56.6 56.7 69.81 69.24 71.47 76 76.5 75.8
26/01/2023 07:35:08 53.64 53.72 54.53 56.4 56.6 56.7 69.16 69.47 71.47 76 76.5 75.8
26/01/2023 07:35:09 53.75 53.71 54.53 56.4 56.6 56.7 70.35 70.1 71.47 75.9 76.5 75.8
26/01/2023 07:35:10 54.21 54.07 54.53 56.4 56.6 56.7 69.84 70.32 71.47 75.9 76.5 75.8
26/01/2023 07:35:11 53.84 54.05 54.53 56.3 56.6 56.7 70.12 70.29 71.47 75.9 76.5 75.8
26/01/2023 07:35:12 54.49 54.4 54.53 56.3 56.6 56.7 71.02 71.3 71.3 75.9 76.5 75.8
26/01/2023 07:35:13 53.89 54.33 54.4 56.3 56.6 56.7 70.81 70.94 71.3 75.9 76.5 75.8
26/01/2023 07:35:14 53.81 54.18 54.4 56.3 56.6 56.7 69.47 71.17 71.3 75.9 76.5 75.8
26/01/2023 07:35:15 53.75 53.96 54.4 56.3 56.6 56.7 69.89 70.45 71.3 75.9 76.5 75.8
26/01/2023 07:35:16 53.14 53.83 54.4 56.3 56.6 56.7 67.54 69.83 71.3 75.9 76.5 75.8
26/01/2023 07:35:17 53.37 53.58 54.4 56.3 56.6 56.7 66.66 68.54 71.3 75.9 76.5 75.8
26/01/2023 07:35:18 52.72 53.51 54.4 56.3 56.5 56.7 66.77 67.39 71.3 75.9 76.5 75.8
26/01/2023 07:35:19 53.37 53.32 54.4 56.3 56.5 56.6 67.55 67.68 71.3 75.9 76.5 75.8
26/01/2023 07:35:20 53.15 53.29 54.4 56.3 56.5 56.6 66.99 67.5 71.3 75.9 76.5 75.8
26/01/2023 07:35:21 53.41 53.39 54.4 56.3 56.5 56.6 67.4 67.41 71.3 75.9 76.5 75.8
26/01/2023 07:35:22 53.29 53.39 54.4 56.3 56.5 56.6 67.77 67.79 71.3 75.9 76.5 75.8
26/01/2023 07:35:23 53.48 53.59 54.4 56.3 56.5 56.6 67.03 67.7 71.3 75.9 76.5 75.8
26/01/2023 07:35:24 53.3 53.49 54.4 56.3 56.5 56.6 67.86 67.67 71.3 75.9 76.5 75.8
26/01/2023 07:35:25 53.36 53.53 54.4 56.3 56.5 56.6 67.13 67.63 71.3 75.9 76.5 75.8
26/01/2023 07:35:26 52.73 53.32 54.4 56.3 56.5 56.6 68.01 67.84 71.3 75.8 76.4 75.8
26/01/2023 07:35:27 52.92 53.13 54.4 56.3 56.5 56.6 69.36 68.86 71.3 75.8 76.4 75.8
26/01/2023 07:35:28 53.35 53.29 54.4 56.3 56.5 56.6 68.96 69.31 71.3 75.8 76.5 75.8
26/01/2023 07:35:29 53.63 53.55 54.4 56.3 56.5 56.6 69.67 69.36 71.3 75.8 76.5 75.8
26/01/2023 07:35:30 53.8 53.78 54.4 56.2 56.5 56.6 68.92 69.46 71.3 75.8 76.5 75.8
26/01/2023 07:35:31 55.15 54.78 54.78 56.2 56.5 56.6 68.86 69.4 71.3 75.8 76.5 75.8
26/01/2023 07:35:32 55.33 55.14 55.14 56.2 56.5 56.6 68.89 69.22 71.3 75.8 76.5 75.8
26/01/2023 07:35:33 56.53 56.07 56.07 56.2 56.5 56.6 68.29 68.77 71.3 75.8 76.5 75.8
26/01/2023 07:35:34 56.03 56.11 56.11 56.2 56.5 56.6 68.18 68.55 71.3 75.8 76.5 75.8
26/01/2023 07:35:35 56.16 56.41 56.41 56.3 56.6 56.6 68.86 68.73 71.3 75.8 76.5 75.8
26/01/2023 07:35:36 55.41 56.05 56.41 56.2 56.6 56.6 68.07 68.66 71.3 75.8 76.5 75.8
26/01/2023 07:35:37 54.88 55.66 56.41 56.2 56.6 56.6 67.84 68.39 71.3 75.8 76.5 75.8
26/01/2023 07:35:38 54.31 55.22 56.41 56.2 56.6 56.6 67.55 68.08 71.3 75.8 76.5 75.8
26/01/2023 07:35:39 53.83 54.71 56.41 56.2 56.5 56.6 68.32 68.38 71.3 75.8 76.4 75.8
26/01/2023 07:35:40 53.59 54.26 56.41 56.2 56.5 56.6 67.21 68.32 71.3 75.8 76.4 75.8
26/01/2023 07:35:41 53.81 53.82 56.41 56.2 56.5 56.6 68.02 68.04 71.3 75.8 76.4 75.8
26/01/2023 07:35:42 54.14 54.11 56.41 56.1 56.5 56.6 68.61 68.65 71.17 75.8 76.4 75.8
26/01/2023 07:35:43 54.18 54.32 56.41 56.1 56.5 56.6 69.77 69.66 71.17 75.8 76.4 75.8
26/01/2023 07:35:44 53.93 54.15 56.41 56.1 56.5 56.6 70.27 70.16 70.45 75.7 76.4 75.8
26/01/2023 07:35:45 53.52 54.04 56.41 56.1 56.5 56.6 70.07 70.34 70.34 75.7 76.4 75.8
26/01/2023 07:35:46 53.83 53.91 56.41 56 56.5 56.6 69.46 70.81 70.81 75.7 76.4 75.8
26/01/2023 07:35:47 54.13 54.09 56.41 56 56.5 56.6 69.15 69.58 70.81 75.7 76.4 75.8
26/01/2023 07:35:48 54.12 54.14 56.41 56 56.5 56.6 69.59 69.88 70.81 75.7 76.4 75.8
26/01/2023 07:35:49 54.04 54.27 56.41 56 56.5 56.6 69.88 70.03 70.81 75.7 76.4 75.8
26/01/2023 07:35:50 54.51 54.41 56.41 56 56.5 56.6 71.82 71.46 71.46 75.7 76.4 75.8
26/01/2023 07:35:51 53.84 54.3 56.41 56 56.5 56.6 71.08 71.58 71.58 75.7 76.4 75.8
26/01/2023 07:35:52 53.6 54.02 56.41 56 56.5 56.6 69.32 71.26 71.58 75.7 76.4 75.8
26/01/2023 07:35:53 53.79 53.89 56.41 56 56.5 56.6 69.92 70.26 71.58 75.7 76.4 75.8
26/01/2023 07:35:54 53.49 53.91 56.41 56 56.5 56.6 70.85 70.72 71.58 75.7 76.4 75.8
26/01/2023 07:35:55 53.32 53.76 56.41 56 56.5 56.6 69.46 70.7 71.58 75.7 76.4 75.8
26/01/2023 07:35:56 53.6 53.57 56.41 56 56.5 56.6 70.39 70.49 71.58 75.7 76.5 75.8
26/01/2023 07:35:57 53.6 53.77 56.41 56 56.5 56.6 72.1 71.98 71.98 75.7 76.5 75.8
26/01/2023 07:35:58 53.4 53.72 56.41 56 56.5 56.6 70.79 71.5 71.98 75.7 76.5 75.8
26/01/2023 07:35:59 53.83 53.78 56.41 56 56.5 56.6 70.52 71.43 71.98 75.7 76.5 75.8
26/01/2023 07:36:00 53.74 53.79 56.41 56 56.5 56.6 69.91 70.58 71.98 75.7 76.5 75.8
26/01/2023 07:36:01 53.65 53.87 56.41 55.9 56.5 56.6 70.7 70.8 71.98 75.7 76.5 75.8
26/01/2023 07:36:02 53.56 53.78 56.41 55.9 56.5 56.6 70.24 70.85 71.98 75.7 76.5 75.8
26/01/2023 07:36:03 53.9 53.85 56.41 55.9 56.5 56.6 71.88 71.5 71.98 75.7 76.5 75.8
26/01/2023 07:36:04 55.22 54.81 56.41 55.9 56.5 56.6 71.32 72.1 72.1 75.7 76.5 75.8
26/01/2023 07:36:05 55.87 55.54 56.05 55.9 56.5 56.6 72.69 72.42 72.42 75.7 76.5 75.8
26/01/2023 07:36:06 56.19 56 56 55.9 56.5 56.6 73.57 73.35 73.35 75.7 76.5 75.8
26/01/2023 07:36:07 55.89 56.08 56.08 55.9 56.5 56.6 73.39 73.99 73.99 75.7 76.5 75.8
26/01/2023 07:36:08 55.54 55.92 56.08 55.9 56.5 56.6 70.77 73.12 73.99 75.7 76.5 75.8
26/01/2023 07:36:09 54.55 55.7 56.08 55.9 56.5 56.6 71.32 71.89 73.99 75.7 76.5 75.8
26/01/2023 07:36:10 54.14 54.98 56.08 55.9 56.5 56.6 69.86 71.61 73.99 75.7 76.5 75.8
26/01/2023 07:36:11 53.96 54.54 56.08 55.9 56.5 56.6 70.48 70.66 73.99 75.7 76.5 75.8
26/01/2023 07:36:12 53.46 54.08 56.08 55.9 56.5 56.6 69.64 70.79 73.99 75.7 76.5 75.8
26/01/2023 07:36:13 53.73 53.85 56.08 55.9 56.5 56.6 68.58 69.96 73.99 75.7 76.5 75.8
26/01/2023 07:36:14 53.07 53.78 56.08 55.9 56.5 56.6 68.23 69.12 73.99 75.7 76.5 75.8
26/01/2023 07:36:15 53.58 53.59 56.08 55.9 56.5 56.6 68.91 68.96 73.99 75.7 76.5 75.8
26/01/2023 07:36:16 53.35 53.64 56.08 55.9 56.5 56.6 67.66 68.88 73.99 75.7 76.5 75.8
26/01/2023 07:36:17 53.43 53.51 56.08 55.9 56.5 56.6 68.05 68.32 73.99 75.7 76.5 75.8
26/01/2023 07:36:18 53.4 53.55 56.08 55.9 56.5 56.6 68.66 68.52 73.99 75.7 76.5 75.8
26/01/2023 07:36:19 53.97 53.85 56.08 55.9 56.5 56.6 67.83 68.34 73.99 75.7 76.5 75.8
26/01/2023 07:36:20 65.18 64.23 64.23 56 56.6 56.6 70.46 69.98 73.99 75.7 76.5 75.8
26/01/2023 07:36:21 55.67 64.17 64.23 56 56.6 56.6 70.98 70.89 73.99 75.7 76.5 75.8
26/01/2023 07:36:22 54.79 60.75 64.23 56 56.6 56.6 73.24 72.77 73.99 75.7 76.5 75.8
26/01/2023 07:36:23 55.98 58.07 64.23 56 56.6 56.6 75.52 74.72 74.72 75.7 76.5 75.8
26/01/2023 07:36:24 56.48 56.89 64.23 56 56.6 56.6 77.39 76.98 76.98 75.7 76.5 75.8
26/01/2023 07:36:25 57.08 57.1 64.23 56 56.6 56.6 79.33 78.59 78.59 75.7 76.5 75.8
26/01/2023 07:36:26 56.72 56.94 64.23 56 56.6 56.6 76.96 78.57 78.59 75.7 76.5 75.8
26/01/2023 07:36:27 56.89 57.04 64.23 56 56.6 56.6 77.58 77.79 78.59 75.7 76.5 75.8
26/01/2023 07:36:28 58.02 57.79 64.23 56 56.6 56.6 80.66 80.23 80.23 75.8 76.5 75.8
26/01/2023 07:36:29 57.39 57.97 64.23 56.1 56.6 56.6 79.22 80.65 80.65 75.8 76.5 75.8
26/01/2023 07:36:30 56.91 57.56 64.23 56.1 56.6 56.6 76.63 79.37 80.65 75.8 76.5 75.8
26/01/2023 07:36:31 56.71 57.33 64.23 56.1 56.6 56.6 77.24 77.95 80.65 75.8 76.5 75.8
26/01/2023 07:36:32 55.75 56.78 64.23 56.1 56.6 56.6 76.51 77.48 80.65 75.8 76.5 75.8
26/01/2023 07:36:33 55.02 56.13 64.23 56.1 56.6 56.6 73.53 76.86 80.65 75.8 76.5 75.8
26/01/2023 07:36:34 54.56 55.45 64.23 56.1 56.6 56.6 71.5 74.99 80.65 75.8 76.5 75.8
26/01/2023 07:36:35 54.7 54.93 64.23 56.1 56.6 56.6 72.19 73.34 80.65 75.8 76.5 75.8
26/01/2023 07:36:36 54.86 54.95 64.23 56.1 56.6 56.6 71.42 72.41 80.65 75.8 76.5 75.8
26/01/2023 07:36:37 55.29 55.23 64.23 56.1 56.6 56.6 73.66 73.31 80.65 75.8 76.5 75.8
26/01/2023 07:36:38 56.16 55.98 64.23 56.1 56.6 56.6 73.65 73.81 80.65 75.8 76.5 75.8
26/01/2023 07:36:39 55.38 55.92 64.23 56.1 56.6 56.6 74.34 74.24 80.65 75.8 76.5 75.8
26/01/2023 07:36:40 55.54 55.67 64.23 56.1 56.6 56.6 74.05 74.3 80.65 75.8 76.5 75.8
26/01/2023 07:36:41 55.55 55.65 64.23 56.1 56.6 56.6 76.25 75.77 80.65 75.8 76.5 75.8
26/01/2023 07:36:42 55.71 55.76 64.23 56.1 56.6 56.6 73.78 75.79 80.65 75.8 76.5 75.8
26/01/2023 07:36:43 55.74 55.81 64.23 56.1 56.6 56.6 72.53 74.66 80.65 75.8 76.5 75.8
26/01/2023 07:36:44 56.67 56.4 64.23 56.1 56.6 56.6 74.69 74.38 80.65 75.8 76.5 75.8
26/01/2023 07:36:45 55.84 56.55 64.23 56.1 56.6 56.6 73.87 74.66 80.65 75.8 76.5 75.8
26/01/2023 07:36:46 55.28 55.95 64.23 56.1 56.6 56.6 72.44 73.85 80.65 75.8 76.5 75.8
26/01/2023 07:36:47 55.53 55.72 64.23 56.1 56.6 56.6 73.54 73.58 80.65 75.8 76.5 75.8
26/01/2023 07:36:48 55.25 55.6 64.23 56.1 56.6 56.6 74.57 74.28 80.65 75.8 76.5 75.8
26/01/2023 07:36:49 54.81 55.41 64.23 56.1 56.6 56.6 73.79 74.4 80.65 75.8 76.5 75.8
26/01/2023 07:36:50 54.3 54.99 64.17 56.1 56.6 56.6 73.02 74.21 80.65 75.8 76.5 75.8
26/01/2023 07:36:51 54.31 54.65 60.75 56.1 56.6 56.6 71.53 73.46 80.65 75.8 76.6 75.8
26/01/2023 07:36:52 54.73 54.67 58.07 56.1 56.6 56.6 71.71 72.35 80.65 75.8 76.6 75.8
26/01/2023 07:36:53 54.65 54.75 57.97 56.1 56.6 56.6 71.93 72.14 80.65 75.8 76.6 75.8
26/01/2023 07:36:54 55.07 55.01 57.97 56.1 56.6 56.6 72.67 72.53 80.65 75.8 76.6 75.8
26/01/2023 07:36:55 54.69 55.04 57.97 56.1 56.6 56.6 71.77 72.55 80.65 75.8 76.6 75.8
26/01/2023 07:36:56 54.39 54.78 57.97 56.1 56.6 56.6 71.74 72.04 80.65 75.8 76.6 75.8
26/01/2023 07:36:57 54.55 54.6 57.97 56.1 56.6 56.6 71.99 72.06 80.65 75.8 76.6 75.8
26/01/2023 07:36:58 54.88 54.83 57.97 56.1 56.6 56.6 71.79 72.16 80.65 75.8 76.6 75.8
26/01/2023 07:36:59 55.3 55.32 57.56 56.1 56.6 56.6 71.06 71.97 79.37 75.8 76.5 75.8
26/01/2023 07:37:00 55.14 55.41 57.33 56.1 56.6 56.6 71.89 71.77 77.95 75.8 76.5 75.8
26/01/2023 07:37:01 54.89 55.32 56.78 56.1 56.6 56.6 71.61 72.12 77.48 75.8 76.5 75.8
26/01/2023 07:37:02 54.57 55.05 56.55 56.1 56.6 56.6 71.73 71.89 76.86 75.8 76.5 75.8
26/01/2023 07:37:03 57.61 57.08 57.08 56.1 56.6 56.6 74.64 74.15 75.79 75.9 76.5 75.8
26/01/2023 07:37:04 54.06 56.77 57.08 56.1 56.5 56.6 71.36 73.68 75.79 75.9 76.4 75.8
26/01/2023 07:37:05 53.49 55.29 57.08 56.1 56.5 56.6 72.4 72.83 75.79 75.9 76.4 75.8
26/01/2023 07:37:06 53.91 54.23 57.08 56.1 56.5 56.6 72.14 72.57 75.79 75.9 76.4 75.8
26/01/2023 07:37:07 53.98 54.2 57.08 56.1 56.5 56.6 71.17 72.13 75.79 75.9 76.4 75.8
26/01/2023 07:37:08 53.64 54 57.08 56.1 56.5 56.6 72.41 72.47 75.79 75.9 76.4 75.8
26/01/2023 07:37:09 56.32 56.07 57.08 56.1 56.5 56.7 70.65 72.25 75.79 75.9 76.4 75.8
26/01/2023 07:37:10 54.07 55.98 57.08 56.1 56.5 56.7 70.79 71.7 75.79 75.9 76.4 75.8
26/01/2023 07:37:11 53.89 54.92 57.08 56.1 56.5 56.7 71.36 71.48 75.79 75.9 76.4 75.8
26/01/2023 07:37:12 54.2 54.46 57.08 56.1 56.5 56.7 72.01 71.93 74.66 75.9 76.4 75.8
26/01/2023 07:37:13 53.56 54.2 57.08 56.1 56.5 56.7 71.14 71.76 74.66 75.9 76.4 75.8
26/01/2023 07:37:14 54.24 54.14 57.08 56.1 56.5 56.7 71.12 71.49 74.66 75.9 76.4 75.8
26/01/2023 07:37:15 54.6 54.5 57.08 56.1 56.5 56.7 72.87 72.55 74.4 75.9 76.4 75.8
26/01/2023 07:37:16 54.64 54.69 57.08 56.1 56.5 56.7 72.38 72.83 74.4 75.9 76.4 75.8
26/01/2023 07:37:17 57.51 57.25 57.25 56.1 56.5 56.7 72.09 72.46 74.4 75.9 76.4 75.8
26/01/2023 07:37:18 59.91 59.65 59.65 56.1 56.5 56.7 72.44 72.65 74.4 75.9 76.4 75.8
26/01/2023 07:37:19 54.44 58.6 59.65 56.1 56.5 56.7 74 73.87 74.21 75.9 76.4 75.8
26/01/2023 07:37:20 54.61 56.46 59.65 56.1 56.5 56.7 73.29 74.09 74.15 75.9 76.4 75.8
26/01/2023 07:37:21 54.78 55.52 59.65 56.1 56.5 56.7 73.16 73.51 74.15 75.8 76.4 75.8
26/01/2023 07:37:22 54.34 55.08 59.65 56 56.5 56.7 73.04 73.9 74.15 75.8 76.4 75.8
26/01/2023 07:37:23 54.38 54.66 59.65 56 56.5 56.7 72.26 73.33 74.15 75.6 76.4 75.8
26/01/2023 07:37:24 54.02 54.44 59.65 55.9 56.5 56.7 71.16 72.44 74.15 75.3 76.4 75.8
26/01/2023 07:37:25 53.93 54.22 59.65 55.7 56.5 56.7 71.8 72.15 74.15 74.7 76.4 75.8
26/01/2023 07:37:26 53.76 54.19 59.65 55.5 56.5 56.7 71.85 72 74.15 74 76.4 75.8
26/01/2023 07:37:27 53.91 53.97 59.65 55.2 56.5 56.7 72.61 72.51 74.15 73.3 76.4 75.8
26/01/2023 07:37:28 53.39 53.95 59.65 55 56.5 56.7 71.5 72.48 74.15 73 76.4 75.8
26/01/2023 07:37:29 53.31 53.59 59.65 55 56.5 56.7 70.8 71.77 74.15 72.8 76.4 75.8
26/01/2023 07:37:30 54.22 53.99 59.65 55 56.5 56.7 69.79 71.42 74.15 72.7 76.4 75.8
26/01/2023 07:37:31 54.97 54.7 59.65 55 56.5 56.7 71.31 71.18 74.15 72.7 76.4 75.8
26/01/2023 07:37:32 54.87 54.89 59.65 55 56.5 56.7 72.28 72.2 74.15 72.7 76.4 75.8
26/01/2023 07:37:33 55.66 55.43 59.65 55 56.5 56.7 71 72.06 74.09 72.7 76.4 75.8
26/01/2023 07:37:34 55.48 55.68 59.65 55 56.5 56.7 72.76 72.79 74.09 72.7 76.4 75.8
26/01/2023 07:37:35 54.9 55.4 59.65 55 56.5 56.7 71.97 72.28 74.09 72.7 76.4 75.8
26/01/2023 07:37:36 54.96 55.14 59.65 55 56.5 56.7 71.44 72.24 74.09 72.7 76.4 75.8
26/01/2023 07:37:37 54.66 55.03 59.65 55 56.5 56.7 71.99 71.94 74.09 72.7 76.4 75.8
26/01/2023 07:37:38 54.64 54.99 59.65 55 56.5 56.7 74.37 73.67 74.09 72.7 76.4 75.8
26/01/2023 07:37:39 55.14 55.01 59.65 55 56.5 56.7 69.58 73.47 74.09 72.7 76.4 75.8
26/01/2023 07:37:40 55.13 55.17 59.65 55 56.5 56.7 69.56 71.38 74.09 72.7 76.4 75.8
26/01/2023 07:37:41 55.39 55.37 59.65 55 56.5 56.7 69.72 70.26 74.09 72.7 76.4 75.8
26/01/2023 07:37:42 55.9 55.73 59.65 55 56.5 56.7 69.48 70.03 74.09 72.7 76.4 75.8
26/01/2023 07:37:43 56.29 56.24 59.65 55 56.5 56.7 70.3 70.5 74.09 72.7 76.4 75.8
26/01/2023 07:37:44 55.63 55.99 59.65 55 56.5 56.7 68.87 70.06 74.09 72.7 76.4 75.8
26/01/2023 07:37:45 56.55 56.35 59.65 55 56.5 56.7 69.53 69.67 74.09 72.7 76.4 75.8
26/01/2023 07:37:46 56.02 56.36 59.65 55 56.5 56.7 68.57 69.56 74.09 72.7 76.4 75.8
26/01/2023 07:37:47 56.65 56.48 59.65 55 56.5 56.7 70.65 70.15 74.09 72.7 76.4 75.8
26/01/2023 07:37:48 56.52 56.63 58.6 55 56.5 56.7 70.6 70.86 74.09 72.6 76.4 75.8
26/01/2023 07:37:49 55.63 56.48 56.63 55 56.5 56.7 69.71 70.29 74.09 72.6 76.4 75.8
26/01/2023 07:37:50 55.77 55.93 56.63 55 56.5 56.7 69.63 69.95 73.9 72.6 76.4 75.8
26/01/2023 07:37:51 56.07 56.17 56.63 55 56.5 56.7 70.04 70.14 73.9 72.6 76.4 75.8
26/01/2023 07:37:52 54.13 55.93 56.63 55 56.5 56.7 69.97 70.45 73.67 72.6 76.4 75.8
26/01/2023 07:37:53 54.17 54.85 56.63 55 56.5 56.7 70.17 70.29 73.67 72.6 76.4 75.8
26/01/2023 07:37:54 53.72 54.42 56.63 55 56.5 56.7 70.65 70.66 73.67 72.6 76.4 75.8
26/01/2023 07:37:55 53.37 54.05 56.63 55 56.5 56.7 71.56 71.44 73.67 72.6 76.4 75.8
26/01/2023 07:37:56 52.95 53.65 56.63 55 56.5 56.7 70.56 71.58 73.67 72.6 76.4 75.8
26/01/2023 07:37:57 53.22 53.37 56.63 55 56.5 56.7 70.24 70.86 73.67 72.6 76.4 75.8
26/01/2023 07:37:58 53.06 53.24 56.63 55 56.5 56.7 69.2 70.56 73.67 72.6 76.4 75.8
26/01/2023 07:37:59 53.42 53.36 56.63 55 56.5 56.7 69.88 70.05 73.67 72.6 76.4 75.8
26/01/2023 07:38:00 53.58 53.55 56.63 55 56.5 56.7 69.6 69.91 73.67 72.6 76.4 75.8
26/01/2023 07:38:01 54.43 54.24 56.63 55 56.5 56.7 69.78 69.97 73.67 72.6 76.4 75.8
26/01/2023 07:38:02 54.54 54.47 56.63 55 56.5 56.7 70.05 70.29 73.67 72.6 76.4 75.8
26/01/2023 07:38:03 54.02 54.47 56.63 55 56.5 56.7 70.45 70.52 73.67 72.6 76.4 75.8
26/01/2023 07:38:04 54.15 54.21 56.63 55 56.5 56.7 69.84 70.22 73.67 72.6 76.4 75.8
26/01/2023 07:38:05 54.68 54.61 56.63 55 56.5 56.7 72.98 72.39 73.67 72.6 76.4 75.8
26/01/2023 07:38:06 55.02 54.9 56.63 55 56.5 56.7 72.32 72.57 73.67 72.6 76.4 75.8
26/01/2023 07:38:07 53.91 54.83 56.63 55 56.5 56.7 70.84 72.54 73.67 72.6 76.4 75.8
26/01/2023 07:38:08 54.47 54.44 56.63 55 56.5 56.7 72.59 72.38 73.47 72.7 76.4 75.8
26/01/2023 07:38:09 55.1 54.91 56.63 55 56.5 56.7 72.57 72.85 72.85 72.7 76.4 75.8
26/01/2023 07:38:10 56.32 55.9 56.63 55 56.5 56.7 74.19 74.09 74.09 72.7 76.4 75.8
26/01/2023 07:38:11 56.96 56.65 56.65 55 56.5 56.7 75.54 75.45 75.45 72.7 76.4 75.8
26/01/2023 07:38:12 57.22 57.11 57.11 55 56.5 56.7 75.51 75.65 75.65 72.7 76.4 75.8
26/01/2023 07:38:13 56.31 57.07 57.11 55 56.5 56.7 74.14 75.43 75.65 72.7 76.4 75.8
26/01/2023 07:38:14 56.38 56.65 57.11 55.1 56.5 56.7 76.73 76.26 76.26 72.8 76.4 75.8
26/01/2023 07:38:15 55.21 56.7 57.11 55 56.5 56.7 74.37 76.29 76.29 72.8 76.4 75.8
26/01/2023 07:38:16 54.1 55.72 57.11 55 56.5 56.7 73.45 75.58 76.29 72.8 76.4 75.8
26/01/2023 07:38:17 54.02 54.77 57.11 55 56.5 56.7 70.99 74.04 76.29 72.7 76.4 75.8
26/01/2023 07:38:18 53.7 54.29 57.11 55 56.5 56.7 70.41 72.48 76.29 72.6 76.4 75.8
26/01/2023 07:38:19 53.91 53.98 57.11 55 56.5 56.7 72.65 72.4 76.29 72.5 76.4 75.8
26/01/2023 07:38:20 53.57 53.92 57.11 55 56.5 56.7 72.62 72.87 76.29 72.3 76.4 75.8
26/01/2023 07:38:21 54.35 54.21 57.11 54.9 56.5 56.7 72.71 72.72 76.29 72.1 76.4 75.8
26/01/2023 07:38:22 54.67 54.54 57.11 54.9 56.5 56.7 72.61 72.77 76.29 71.9 76.4 75.8
26/01/2023 07:38:23 55.53 55.22 57.11 54.9 56.5 56.7 73.6 73.57 76.29 71.6 76.4 75.8
26/01/2023 07:38:24 55.65 55.51 57.11 54.9 56.5 56.7 72.01 73.48 76.29 71.6 76.4 75.8
26/01/2023 07:38:25 55.48 55.67 57.11 54.9 56.5 56.7 74.54 74.42 76.29 71.6 76.4 75.8
26/01/2023 07:38:26 54.52 55.48 57.11 54.9 56.5 56.7 72.97 73.67 76.29 71.6 76.4 75.8
26/01/2023 07:38:27 53.87 54.85 57.11 54.9 56.5 56.7 71.12 73.45 76.29 71.6 76.4 75.8
26/01/2023 07:38:28 53.61 54.34 57.11 54.9 56.5 56.7 71.54 71.86 76.29 71.6 76.4 75.8
26/01/2023 07:38:29 54.17 54.14 57.11 54.9 56.5 56.7 74.06 73.75 76.29 71.6 76.4 75.8
26/01/2023 07:38:30 54.65 54.5 57.11 54.9 56.5 56.7 72.47 73.07 76.29 71.6 76.4 75.8
26/01/2023 07:38:31 54.69 54.69 57.11 54.9 56.5 56.7 70.57 73.01 76.29 71.6 76.4 75.8
26/01/2023 07:38:32 54.77 54.69 57.11 54.9 56.5 56.7 72.03 72.04 76.29 71.6 76.4 75.8
26/01/2023 07:38:33 54.37 54.73 57.11 54.9 56.5 56.7 74.82 74.28 76.29 71.6 76.4 75.8
26/01/2023 07:38:34 53.86 54.48 57.11 54.9 56.5 56.7 71.1 73.97 76.29 71.6 76.4 75.8
26/01/2023 07:38:35 54.28 54.3 57.11 54.9 56.5 56.7 71.01 72.57 76.29 71.6 76.4 75.8
26/01/2023 07:38:36 58.19 57.19 57.19 54.9 56.5 56.7 74.87 74.4 76.29 71.7 76.4 75.8
26/01/2023 07:38:37 57.44 57.64 57.64 54.9 56.5 56.7 79.11 78.52 78.52 71.7 76.4 75.8
26/01/2023 07:38:38 58.17 58.03 58.03 55 56.5 56.7 73.34 77.2 78.52 71.7 76.4 75.8
26/01/2023 07:38:39 61.41 60.38 60.38 55 56.5 56.7 75.91 76.1 78.52 71.8 76.4 75.8
26/01/2023 07:38:40 59.95 60.64 60.64 55 56.5 56.7 76.98 76.68 78.52 71.8 76.4 75.8
26/01/2023 07:38:41 57.56 59.93 60.64 55.1 56.5 56.7 76.85 77.65 78.52 71.8 76.4 75.8
26/01/2023 07:38:42 57.72 58.59 60.64 55.1 56.5 56.7 74.43 76.54 78.52 71.9 76.4 75.8
26/01/2023 07:38:43 57.19 58.07 60.64 55.1 56.5 56.7 73.02 75.08 78.52 71.9 76.4 75.8
26/01/2023 07:38:44 57.14 57.57 60.64 55.1 56.5 56.7 70.93 73.83 78.52 71.9 76.4 75.8
26/01/2023 07:38:45 56.32 57.23 60.64 55.1 56.5 56.7 71.23 72.19 78.52 71.9 76.4 75.8
26/01/2023 07:38:46 55.81 56.74 60.64 55.1 56.5 56.7 70.91 71.76 78.52 71.9 76.4 75.8
26/01/2023 07:38:47 54.95 56.17 60.64 55.1 56.5 56.7 71.28 71.47 78.52 71.9 76.4 75.8
26/01/2023 07:38:48 54.54 55.46 60.64 55.1 56.5 56.7 71.52 71.64 78.52 71.9 76.4 75.8
26/01/2023 07:38:49 54.12 54.83 60.64 55.1 56.5 56.7 71.2 71.85 78.52 71.9 76.4 75.8
26/01/2023 07:38:50 54.58 54.6 60.64 55.1 56.5 56.7 73.21 72.73 78.52 71.9 76.4 75.8
26/01/2023 07:38:51 54.97 54.91 60.64 55.1 56.5 56.7 71.99 73.09 78.52 71.9 76.4 75.8
26/01/2023 07:38:52 55.73 55.56 60.64 55.1 56.5 56.7 72.98 72.78 78.52 71.9 76.4 75.8
26/01/2023 07:38:53 58.03 57.46 60.64 55.1 56.5 56.7 72.64 73.22 78.52 71.9 76.4 75.8
26/01/2023 07:38:54 60.43 59.58 60.64 55.1 56.5 56.7 76.05 75.27 78.52 71.9 76.4 75.8
26/01/2023 07:38:55 59.69 59.77 60.64 55.1 56.5 56.7 74.39 76.01 78.52 71.9 76.4 75.8
26/01/2023 07:38:56 59.51 59.62 60.64 55.1 56.5 56.7 70.54 74.26 78.52 71.9 76.3 75.8
26/01/2023 07:38:57 59.19 59.61 60.64 55.2 56.5 56.7 71.69 72.34 78.52 71.9 76.3 75.8
26/01/2023 07:38:58 57.9 59.31 60.64 55.2 56.5 56.7 71.28 72.15 78.52 71.9 76.3 75.8
26/01/2023 07:38:59 56.56 58.47 60.64 55.2 56.5 56.7 71.12 71.71 78.52 71.9 76.3 75.8
26/01/2023 07:39:00 54.86 57.33 60.64 55.2 56.5 56.7 70.65 71.79 78.52 71.9 76.3 75.8
26/01/2023 07:39:01 55.08 55.97 60.64 55.2 56.5 56.7 69.17 71.05 78.52 71.9 76.3 75.8
26/01/2023 07:39:02 54.2 55.44 60.64 55.2 56.5 56.7 69.47 69.78 78.52 71.9 76.3 75.8
26/01/2023 07:39:03 54.62 54.76 60.64 55.2 56.5 56.7 71.19 71.08 78.52 71.9 76.3 75.8
26/01/2023 07:39:04 55.01 54.94 60.64 55.2 56.5 56.7 69.73 70.74 78.52 71.9 76.3 75.8
26/01/2023 07:39:05 54.85 54.95 60.64 55.2 56.5 56.7 71.35 70.99 78.52 71.9 76.3 75.8
26/01/2023 07:39:06 55.01 55.04 60.64 55.2 56.5 56.7 71.6 72 78.52 71.9 76.3 75.8
26/01/2023 07:39:07 54.85 55.02 60.64 55.2 56.5 56.7 71.66 71.77 77.65 71.9 76.3 75.8
26/01/2023 07:39:08 55.97 55.9 60.64 55.2 56.5 56.7 70.21 71.53 77.65 71.9 76.3 75.8
26/01/2023 07:39:09 54.56 55.68 60.64 55.2 56.5 56.7 70.87 71.15 77.65 72 76.3 75.8
26/01/2023 07:39:10 55.15 55.29 59.93 55.2 56.5 56.7 69.05 70.86 77.65 72 76.3 75.8
26/01/2023 07:39:11 54.43 55.29 59.77 55.2 56.5 56.7 68.96 69.85 76.54 72 76.3 75.8
26/01/2023 07:39:12 53.88 54.67 59.77 55.2 56.5 56.7 69.06 69.48 76.01 72 76.3 75.8
26/01/2023 07:39:13 54.17 54.3 59.77 55.2 56.5 56.7 71.27 70.71 76.01 72 76.3 75.8
26/01/2023 07:39:14 54.81 54.6 59.77 55.2 56.5 56.7 72.66 72.13 76.01 72 76.3 75.8
26/01/2023 07:39:15 55.38 55.18 59.77 55.2 56.5 56.7 75.4 74.45 76.01 72 76.3 75.8
26/01/2023 07:39:16 54.65 55.17 59.77 55.2 56.5 56.7 72.19 74.16 76.01 72 76.3 75.8
26/01/2023 07:39:17 54.12 54.77 59.77 55.2 56.5 56.7 71.29 72.99 76.01 72 76.3 75.8
26/01/2023 07:39:18 55.41 55.16 59.77 55.2 56.5 56.7 74.8 74.32 76.01 72 76.3 75.8
26/01/2023 07:39:19 56.57 56.12 59.77 55.2 56.5 56.7 72.57 73.9 76.01 72 76.3 75.8
26/01/2023 07:39:20 55.23 56.08 59.77 55.2 56.5 56.7 70.55 72.89 76.01 72 76.3 75.8
26/01/2023 07:39:21 55.73 55.85 59.77 55.2 56.5 56.7 72.56 72.35 76.01 72 76.3 75.8
26/01/2023 07:39:22 55.37 55.6 59.77 55.2 56.5 56.7 72.85 72.82 76.01 72 76.3 75.8
26/01/2023 07:39:23 55.04 55.62 59.77 55.2 56.5 56.7 71.35 72.76 76.01 72 76.3 75.8
26/01/2023 07:39:24 55.08 55.47 59.77 55.2 56.5 56.7 72.96 73.06 76.01 72 76.3 75.8
26/01/2023 07:39:25 55.17 55.21 59.62 55.2 56.5 56.6 73.31 73.35 74.45 72 76.3 75.7
26/01/2023 07:39:26 55.37 55.42 59.61 55.2 56.5 56.6 73.66 73.62 74.45 72 76.3 75.7
26/01/2023 07:39:27 57.27 56.73 59.31 55.2 56.5 56.6 73.39 73.67 74.45 72 76.3 75.7
26/01/2023 07:39:28 56.92 57.09 58.47 55.2 56.5 56.6 76.19 75.76 75.76 72.1 76.3 75.7
26/01/2023 07:39:29 56.72 56.86 57.33 55.2 56.5 56.6 74.09 75.87 75.87 72.1 76.3 75.7
26/01/2023 07:39:30 57.97 57.58 57.58 55.2 56.5 56.6 75.08 75.38 75.87 72.1 76.3 75.7
26/01/2023 07:39:31 57.65 57.67 57.67 55.3 56.5 56.6 73.69 74.76 75.87 72.1 76.3 75.7
26/01/2023 07:39:32 56.87 57.72 57.72 55.3 56.5 56.6 74.69 74.81 75.87 72.1 76.3 75.7
26/01/2023 07:39:33 55.15 57.01 57.72 55.3 56.5 56.6 72.54 74.63 75.87 72.1 76.3 75.7
26/01/2023 07:39:34 54.29 55.94 57.72 55.3 56.5 56.6 71.48 73.31 75.87 72.1 76.3 75.7
26/01/2023 07:39:35 54.27 55.01 57.72 55.3 56.5 56.6 71.03 72.23 75.87 72.1 76.3 75.7
26/01/2023 07:39:36 54.36 54.72 57.72 55.3 56.5 56.6 72.35 72.7 75.87 72.1 76.3 75.7
26/01/2023 07:39:37 53.88 54.44 57.72 55.3 56.5 56.6 70.18 71.75 75.87 72.1 76.3 75.7
26/01/2023 07:39:38 54.09 54.15 57.72 55.3 56.5 56.6 71.93 71.82 75.87 72.2 76.3 75.7
26/01/2023 07:39:39 53.65 54.13 57.72 55.3 56.5 56.6 71.88 71.93 75.87 72.2 76.3 75.7
26/01/2023 07:39:40 54.08 54.06 57.72 55.3 56.5 56.6 72.12 72.32 75.87 72.2 76.3 75.7
26/01/2023 07:39:41 54.48 54.34 57.72 55.3 56.5 56.6 69.66 71.81 75.87 72.2 76.3 75.7
26/01/2023 07:39:42 54.89 54.7 57.72 55.3 56.5 56.6 69.95 70.85 75.87 72.2 76.3 75.7
26/01/2023 07:39:43 55.22 55.09 57.72 55.3 56.5 56.6 68.37 70.04 75.87 72.2 76.3 75.7
26/01/2023 07:39:44 56.98 56.44 57.72 55.3 56.5 56.6 70.81 70.37 75.87 72.2 76.3 75.7
26/01/2023 07:39:45 55.08 56.48 57.72 55.3 56.5 56.6 71.66 71.52 75.87 72.2 76.3 75.7
26/01/2023 07:39:46 53.85 55.52 57.72 55.3 56.5 56.6 69.52 70.85 75.87 72.2 76.3 75.7
26/01/2023 07:39:47 53.56 54.58 57.72 55.3 56.5 56.6 67.15 70.1 75.87 72.2 76.3 75.7
26/01/2023 07:39:48 53.28 54.02 57.72 55.3 56.5 56.6 67.67 68.48 75.87 72.2 76.3 75.7
26/01/2023 07:39:49 54 53.9 57.72 55.3 56.5 56.6 68.1 68.15 75.87 72.2 76.3 75.7
26/01/2023 07:39:50 54.35 54.27 57.72 55.3 56.5 56.6 67.98 68.42 75.87 72.2 76.3 75.7
26/01/2023 07:39:51 55.2 54.88 57.72 55.3 56.5 56.6 66.72 68.1 75.87 72.2 76.3 75.7
26/01/2023 07:39:52 56.11 55.74 57.72 55.3 56.5 56.6 67.91 67.75 75.87 72.2 76.3 75.7
26/01/2023 07:39:53 55.47 55.75 57.72 55.3 56.4 56.6 68.24 68.09 75.87 72.2 76.3 75.7
26/01/2023 07:39:54 54.25 55.52 57.72 55.3 56.4 56.6 67.78 68.61 75.87 72.2 76.3 75.7
26/01/2023 07:39:55 54.14 54.7 57.72 55.3 56.4 56.6 66.9 67.7 75.87 72.2 76.3 75.7
26/01/2023 07:39:56 53.26 54.36 57.72 55.3 56.4 56.6 67.05 67.26 75.87 72.2 76.3 75.7
26/01/2023 07:39:57 53.27 53.72 57.72 55.3 56.4 56.6 67.29 67.47 75.87 72.2 76.3 75.7
26/01/2023 07:39:58 52.9 53.39 57.72 55.3 56.4 56.6 67.99 67.82 75.87 72.2 76.2 75.7
26/01/2023 07:39:59 53.28 53.35 57.72 55.3 56.4 56.6 67.3 67.69 75.38 72.1 76.2 75.7
26/01/2023 07:40:00 53.15 53.3 57.72 55.3 56.4 56.6 66.96 67.75 74.81 72.1 76.2 75.7
26/01/2023 07:40:01 53.48 53.47 57.72 55.3 56.4 56.6 68.01 67.86 74.81 72.1 76.2 75.7
26/01/2023 07:40:02 53.54 53.6 57.01 55.3 56.4 56.6 68.94 68.74 74.63 72.1 76.2 75.7
26/01/2023 07:40:03 54 53.85 56.48 55.3 56.4 56.6 70.1 69.63 73.31 72.2 76.2 75.7
26/01/2023 07:40:04 55.26 54.89 56.48 55.3 56.4 56.6 71.58 70.98 72.7 72.2 76.1 75.7
26/01/2023 07:40:05 55.94 55.57 56.48 55.3 56.4 56.6 73.68 73.02 73.02 72.2 76.1 75.7
26/01/2023 07:40:06 55.93 55.84 56.48 55.3 56.4 56.6 71.16 73.08 73.08 72.2 76.1 75.7
26/01/2023 07:40:07 55.01 55.84 56.48 55.3 56.3 56.6 68.74 71.82 73.08 72.2 76.1 75.7
26/01/2023 07:40:08 54.7 55.43 56.48 55.3 56.3 56.6 70.06 70.27 73.08 72.2 76.1 75.7
26/01/2023 07:40:09 53.27 54.89 56.48 55.3 56.3 56.6 73 72.05 73.08 72.2 76.1 75.7
26/01/2023 07:40:10 53.86 54.16 56.48 55.3 56.3 56.6 69.86 72.05 73.08 72.2 76.1 75.7
26/01/2023 07:40:11 53.49 53.92 56.48 55.3 56.3 56.6 67.98 70.71 73.08 72.2 76.1 75.7
26/01/2023 07:40:12 53.93 53.95 56.48 55.3 56.3 56.6 68.35 69.16 73.08 72.2 76 75.7
26/01/2023 07:40:13 54.65 54.42 56.48 55.3 56.3 56.6 69.44 69.33 73.08 72.2 76 75.7
26/01/2023 07:40:14 55.38 55.06 56.48 55.3 56.3 56.6 71.26 70.62 73.08 72.2 76 75.7
26/01/2023 07:40:15 55.04 55.11 55.84 55.3 56.3 56.6 72.34 72.09 73.08 72.2 76 75.7
26/01/2023 07:40:16 55.16 55.28 55.84 55.3 56.3 56.6 70.85 72.11 73.08 72.2 76 75.7
26/01/2023 07:40:17 54.62 55.18 55.84 55.3 56.3 56.6 72.07 71.93 73.08 72.2 76 75.7
26/01/2023 07:40:18 55.3 55.21 55.84 55.4 56.3 56.6 70.47 71.77 73.08 72.2 76 75.7
26/01/2023 07:40:19 55.72 55.59 55.84 55.4 56.3 56.6 72.37 72.02 73.08 72.2 76 75.7
26/01/2023 07:40:20 55.18 55.51 55.84 55.4 56.3 56.6 75.1 74.54 74.54 72.2 76 75.7
26/01/2023 07:40:21 55.98 55.8 55.84 55.4 56.3 56.6 76.17 75.82 75.82 72.3 76 75.7
26/01/2023 07:40:22 56.45 56.25 56.25 55.4 56.3 56.6 76.42 76.41 76.41 72.3 76 75.7
26/01/2023 07:40:23 55.91 56.28 56.28 55.4 56.3 56.6 74.26 76.15 76.41 72.3 76 75.7
26/01/2023 07:40:24 56.08 56.2 56.28 55.4 56.3 56.6 72.61 75.07 76.41 72.3 76 75.7
26/01/2023 07:40:25 56.03 56.12 56.28 55.4 56.3 56.6 72.88 73.82 76.41 72.3 76 75.7
26/01/2023 07:40:26 56.08 56.16 56.28 55.4 56.3 56.6 73.59 73.51 76.41 72.4 76 75.7
26/01/2023 07:40:27 56.86 56.7 56.7 55.4 56.3 56.6 74.07 73.98 76.41 72.4 76 75.7
26/01/2023 07:40:28 58.68 58.22 58.22 55.4 56.3 56.6 76.53 76.02 76.41 72.4 76 75.7
26/01/2023 07:40:29 60.89 60.11 60.11 55.5 56.3 56.6 76.37 76.64 76.64 72.4 76 75.7
26/01/2023 07:40:30 60.36 60.47 60.47 55.5 56.3 56.6 75.79 76.11 76.64 72.5 76.1 75.7
26/01/2023 07:40:31 59.78 60.16 60.47 55.5 56.3 56.6 76.76 76.67 76.67 72.5 76 75.7
26/01/2023 07:40:32 60.34 60.24 60.47 55.6 56.3 56.6 76.87 77.16 77.16 72.5 76 75.7
26/01/2023 07:40:33 58.61 60.18 60.47 55.6 56.3 56.6 74.31 76.65 77.16 72.5 76 75.7
26/01/2023 07:40:34 56.93 59.19 60.47 55.6 56.3 56.6 72.38 75.19 77.16 72.5 75.9 75.7
26/01/2023 07:40:35 55.79 57.89 60.47 55.6 56.3 56.6 71.57 73.67 77.16 72.6 75.8 75.7
26/01/2023 07:40:36 55.47 56.64 60.47 55.6 56.2 56.6 71.26 72.5 77.16 72.6 75.4 75.7
26/01/2023 07:40:37 55.43 56.02 60.47 55.6 56.1 56.6 70.21 71.95 77.16 72.6 74.9 75.7
26/01/2023 07:40:38 54.35 55.61 60.47 55.6 56 56.6 68.97 70.71 77.16 72.6 74.6 75.6
26/01/2023 07:40:39 53.98 54.83 60.47 55.6 56 56.6 70.71 70.56 77.16 72.6 74.4 75.6
26/01/2023 07:40:40 53.77 54.34 60.47 55.6 56 56.6 70.51 70.66 77.16 72.6 74.4 75.6
26/01/2023 07:40:41 54.19 54.17 60.47 55.6 56 56.6 71.75 71.6 77.16 72.6 74.3 75.6
26/01/2023 07:40:42 54.99 54.87 60.47 55.6 56 56.6 69.46 71.37 77.16 72.6 74.3 75.6
26/01/2023 07:40:43 53.9 54.52 60.47 55.6 56 56.6 68.19 70.44 77.16 72.6 74.3 75.6
26/01/2023 07:40:44 53.81 54.19 60.47 55.6 56 56.6 68.72 69.17 77.16 72.6 74.3 75.6
26/01/2023 07:40:45 53.88 54.06 60.47 55.6 56 56.6 68.79 69.1 77.16 72.6 74.3 75.6
26/01/2023 07:40:46 54.15 54.15 60.47 55.6 56 56.6 69.77 69.47 77.16 72.6 74.3 75.6
26/01/2023 07:40:47 53.53 54.06 60.47 55.6 56 56.6 67.75 69.51 77.16 72.6 74.3 75.6
26/01/2023 07:40:48 53.85 53.91 60.47 55.6 56 56.6 69.45 69.29 77.16 72.6 74.3 75.6
26/01/2023 07:40:49 53.75 53.94 60.47 55.6 56 56.6 68.43 68.94 77.16 72.6 74.3 75.6
26/01/2023 07:40:50 52.98 53.76 60.47 55.6 56 56.6 69.17 69.18 77.16 72.6 74.3 75.6
26/01/2023 07:40:51 53.7 53.63 60.47 55.6 56 56.6 69.25 69.29 77.16 72.6 74.3 75.6
26/01/2023 07:40:52 53.82 53.85 60.47 55.6 56 56.6 68.76 69.27 77.16 72.6 74.3 75.6
26/01/2023 07:40:53 54.61 54.4 60.47 55.6 56 56.6 67.77 69.23 77.16 72.6 74.3 75.6
26/01/2023 07:40:54 56.06 55.62 60.47 55.6 56 56.6 68.45 68.64 77.16 72.6 74.3 75.6
26/01/2023 07:40:55 54.99 55.78 60.47 55.6 56 56.6 68.79 69 77.16 72.6 74.3 75.6
26/01/2023 07:40:56 53.89 55.16 60.47 55.6 56 56.6 70.18 70 77.16 72.6 74.3 75.6
26/01/2023 07:40:57 55.11 54.98 60.47 55.6 56 56.6 69.77 69.93 77.16 72.5 74.3 75.6
26/01/2023 07:40:58 55.54 55.53 60.47 55.6 56 56.6 69.17 69.88 77.16 72.5 74.3 75.6
26/01/2023 07:40:59 55.37 55.42 60.47 55.6 56 56.6 69.73 69.83 77.16 72.5 74.3 75.6
26/01/2023 07:41:00 55.67 55.58 60.24 55.6 56 56.6 71.38 71.03 77.16 72.5 74.3 75.6
26/01/2023 07:41:01 54.45 55.55 60.24 55.6 56 56.6 68.59 71 77.16 72.5 74.3 75.6
26/01/2023 07:41:02 54.42 54.91 60.18 55.6 56 56.6 68.93 69.62 76.65 72.5 74.3 75.6
26/01/2023 07:41:03 54.56 54.67 59.19 55.6 56 56.6 70.06 69.84 75.19 72.5 74.3 75.6
26/01/2023 07:41:04 54.84 54.87 57.89 55.6 56 56.6 71.13 71 73.67 72.5 74.3 75.6
26/01/2023 07:41:05 55.25 55.14 56.64 55.6 56 56.6 71.15 71.21 72.5 72.5 74.3 75.6
26/01/2023 07:41:06 55.31 55.36 56.02 55.6 56 56.6 71.3 71.7 71.95 72.5 74.3 75.6
26/01/2023 07:41:07 55.46 55.52 55.78 55.6 56 56.6 72.39 72.07 72.07 72.5 74.3 75.6
26/01/2023 07:41:08 56.17 55.99 55.99 55.6 56 56.6 74.24 73.53 73.53 72.5 74.3 75.6
26/01/2023 07:41:09 56.44 56.3 56.3 55.6 56 56.6 74.33 74.27 74.27 72.5 74.3 75.6
26/01/2023 07:41:10 56.09 56.3 56.3 55.6 56 56.6 72.97 74.24 74.27 72.6 74.3 75.6
26/01/2023 07:41:11 55.52 56.15 56.3 55.6 56 56.6 71.38 73.22 74.27 72.6 74.3 75.6
26/01/2023 07:41:12 54.99 55.76 56.3 55.6 56 56.6 69.19 72.09 74.27 72.6 74.3 75.6
26/01/2023 07:41:13 55.8 55.67 56.3 55.7 56 56.6 69.07 70.42 74.27 72.6 74.3 75.6
26/01/2023 07:41:14 55.92 55.89 56.3 55.7 56 56.6 68.02 69.67 74.27 72.6 74.3 75.6
26/01/2023 07:41:15 55.52 55.82 56.3 55.7 56 56.6 69.14 69.04 74.27 72.6 74.3 75.6
26/01/2023 07:41:16 56.09 55.96 56.3 55.7 56 56.6 69.03 69.09 74.27 72.6 74.3 75.6
26/01/2023 07:41:17 55.75 55.99 56.3 55.7 56 56.6 68.14 69.06 74.27 72.6 74.3 75.6
26/01/2023 07:41:18 54.96 55.8 56.3 55.7 56 56.6 68.68 68.99 74.27 72.6 74.3 75.6
26/01/2023 07:41:19 55.23 55.38 56.3 55.7 56 56.6 69.91 69.62 74.27 72.6 74.3 75.6
26/01/2023 07:41:20 54.85 55.3 56.3 55.6 56 56.6 69.03 69.74 74.27 72.6 74.3 75.6
26/01/2023 07:41:21 54.87 55.07 56.3 55.6 55.9 56.6 68.24 69.13 74.27 72.6 74.3 75.6
26/01/2023 07:41:22 54.5 54.94 56.3 55.6 55.9 56.6 69.12 69.07 74.27 72.5 74.3 75.6
26/01/2023 07:41:23 54.76 54.84 56.3 55.6 55.9 56.6 70.92 70.36 74.27 72.5 74.3 75.6
26/01/2023 07:41:24 53.94 54.72 56.3 55.6 55.9 56.6 71.41 71.11 74.27 72.5 74.3 75.6
26/01/2023 07:41:25 54.42 54.48 56.3 55.5 55.9 56.6 71.29 71.43 74.27 72.4 74.3 75.6
26/01/2023 07:41:26 54.19 54.39 56.3 55.5 55.9 56.6 69.6 71.19 74.27 72.4 74.3 75.6
26/01/2023 07:41:27 54.12 54.34 56.3 55.5 55.9 56.6 69.37 70.44 74.27 72.4 74.3 75.6
26/01/2023 07:41:28 54.42 54.39 56.3 55.5 55.9 56.6 70.64 70.47 74.27 72.3 74.3 75.6
26/01/2023 07:41:29 54.28 54.42 56.3 55.5 55.9 56.6 70.28 70.63 74.27 72.2 74.3 75.6
26/01/2023 07:41:30 53.72 54.35 56.3 55.5 55.9 56.6 70.1 70.45 74.27 72.2 74.3 75.6
26/01/2023 07:41:31 54.33 54.27 56.3 55.5 55.9 56.6 70.69 70.83 74.27 72.1 74.3 75.6
26/01/2023 07:41:32 54.72 54.65 56.3 55.5 55.9 56.6 71.27 71.42 74.27 72.1 74.3 75.6
26/01/2023 07:41:33 54.87 54.76 56.3 55.5 55.9 56.6 70.56 71.12 74.27 72.1 74.3 75.6
26/01/2023 07:41:34 54.95 54.95 56.3 55.5 55.9 56.6 71.74 71.44 74.27 72.1 74.3 75.6
26/01/2023 07:41:35 55.13 55.06 56.3 55.5 55.9 56.6 71.56 71.64 74.27 72.1 74.3 75.6
26/01/2023 07:41:36 55.04 55.27 56.3 55.5 55.9 56.6 71.93 71.86 74.27 72.1 74.3 75.6
26/01/2023 07:41:37 54.41 54.97 56.3 55.5 55.9 56.6 70.24 71.89 74.27 72.1 74.3 75.6
26/01/2023 07:41:38 54.37 54.83 56.3 55.5 55.9 56.6 70.94 71.07 74.27 72.1 74.3 75.6
26/01/2023 07:41:39 54.66 54.78 56.3 55.5 55.9 56.6 70.94 71.15 74.24 72.1 74.3 75.6
26/01/2023 07:41:40 53.83 54.58 56.15 55.5 55.9 56.6 69.54 71.04 73.22 72 74.3 75.6
26/01/2023 07:41:41 54.04 54.13 55.99 55.5 55.9 56.6 69.33 70.09 72.09 72 74.3 75.6
26/01/2023 07:41:42 53.84 54.14 55.99 55.5 55.9 56.6 69.52 69.84 71.89 72 74.3 75.6
26/01/2023 07:41:43 54.26 54.17 55.99 55.4 55.9 56.6 72.74 72.05 72.05 72 74.3 75.6
26/01/2023 07:41:44 55.32 55 55.99 55.4 55.9 56.6 72.2 72.64 72.64 72 74.3 75.6
26/01/2023 07:41:45 54.88 55.01 55.99 55.4 55.9 56.6 72.92 72.93 72.93 72 74.3 75.6
26/01/2023 07:41:46 55.91 55.74 55.99 55.4 55.9 56.6 72.49 72.67 72.93 72 74.3 75.6
26/01/2023 07:41:47 55.31 55.63 55.8 55.4 55.9 56.6 72.77 72.79 72.93 72 74.3 75.6
26/01/2023 07:41:48 56.09 56.12 56.12 55.4 55.9 56.6 73.47 73.33 73.33 72 74.3 75.6
26/01/2023 07:41:49 54.59 56.11 56.12 55.4 55.9 56.6 73.05 73.31 73.33 72 74.3 75.6
26/01/2023 07:41:50 55.12 55.32 56.12 55.4 55.9 56.6 73.13 73.46 73.46 72 74.3 75.6
26/01/2023 07:41:51 54.52 55.25 56.12 55.4 55.9 56.6 70.89 73.08 73.46 72 74.3 75.6
26/01/2023 07:41:52 55.8 55.69 56.12 55.4 55.9 56.6 71.66 71.95 73.46 72 74.3 75.6
26/01/2023 07:41:53 56.15 56.44 56.44 55.5 55.9 56.6 70.75 71.78 73.46 72 74.3 75.6
26/01/2023 07:41:54 56.48 56.79 56.79 55.5 55.9 56.6 71.7 71.53 73.46 72 74.3 75.6
26/01/2023 07:41:55 55.33 56.05 56.79 55.5 55.9 56.6 72.58 72.32 73.46 72 74.3 75.6
26/01/2023 07:41:56 55.32 55.73 56.79 55.5 55.9 56.6 71.83 72.38 73.46 72 74.3 75.6
26/01/2023 07:41:57 53.67 55.39 56.79 55.5 55.9 56.6 70.91 71.92 73.46 72 74.3 75.6
26/01/2023 07:41:58 54.05 54.4 56.79 55.5 55.9 56.6 70.19 71.28 73.46 72 74.3 75.6
26/01/2023 07:41:59 54.6 54.57 56.79 55.5 55.9 56.6 70.69 70.92 73.46 72 74.3 75.6
26/01/2023 07:42:00 54.48 54.77 56.79 55.5 55.9 56.6 71.62 71.35 73.46 72 74.3 75.6
26/01/2023 07:42:01 54.6 54.65 56.79 55.5 55.9 56.6 70.92 71.18 73.46 72 74.3 75.6
26/01/2023 07:42:02 54.03 54.59 56.79 55.5 55.9 56.6 72.46 72.26 73.46 72 74.3 75.6
26/01/2023 07:42:03 55.73 55.41 56.79 55.4 55.9 56.6 77.84 76.78 76.78 72 74.3 75.6
26/01/2023 07:42:04 58.17 57.61 57.61 55.5 55.9 56.6 79.51 78.94 78.94 72.1 74.3 75.6
26/01/2023 07:42:05 56.57 57.59 57.61 55.5 56 56.6 80.63 80.37 80.37 72.1 74.4 75.6
26/01/2023 07:42:06 56.25 57.09 57.61 55.5 56 56.6 80.79 81.2 81.2 72.2 74.4 75.6
26/01/2023 07:42:07 57.38 57.1 57.61 55.5 56 56.6 83.23 82.44 82.44 72.4 74.4 75.6
26/01/2023 07:42:08 57.55 57.43 57.61 55.5 56 56.6 81.35 82.57 82.57 72.5 74.4 75.6
26/01/2023 07:42:09 58.34 58.2 58.2 55.5 56 56.6 82.09 82.3 82.57 72.6 74.5 75.6
26/01/2023 07:42:10 59.36 59.1 59.1 55.5 56 56.6 81.23 82.25 82.57 72.7 74.5 75.6
26/01/2023 07:42:11 60.42 60.05 60.05 55.6 56 56.6 84.45 83.95 83.95 72.9 74.5 75.6
26/01/2023 07:42:12 58.9 59.83 60.05 55.6 56 56.6 82.22 83.37 83.95 73 74.6 75.6
26/01/2023 07:42:13 59.3 59.43 60.05 55.6 56 56.6 82.66 82.93 83.95 73.2 74.6 75.6
26/01/2023 07:42:14 57.66 59.35 60.05 55.6 56 56.6 80.73 82.78 83.95 73.2 74.6 75.6
26/01/2023 07:42:15 56.48 58.2 60.05 55.6 56 56.6 76.63 81.52 83.95 73.2 74.6 75.6
26/01/2023 07:42:16 56.77 57.22 60.05 55.6 56 56.6 76.52 79.05 83.95 73.3 74.6 75.6
26/01/2023 07:42:17 57.21 57.24 60.05 55.6 56 56.6 78.73 78.53 83.95 73.3 74.6 75.7
26/01/2023 07:42:18 56.4 57.07 60.05 55.6 56 56.6 75.47 78.44 83.95 73.3 74.6 75.7
26/01/2023 07:42:19 56.43 56.83 60.05 55.6 56 56.6 72.71 76.86 83.95 73.3 74.6 75.7
26/01/2023 07:42:20 56.93 56.93 60.05 55.6 56 56.6 73.49 74.74 83.95 73.3 74.6 75.7
26/01/2023 07:42:21 56.99 57.31 60.05 55.6 56 56.6 73.02 74.08 83.95 73.3 74.6 75.6
26/01/2023 07:42:22 56.42 56.85 60.05 55.7 56 56.6 74.12 74.16 83.95 73.3 74.6 75.6
26/01/2023 07:42:23 56.43 56.69 60.05 55.7 56 56.6 73.62 73.87 83.95 73.3 74.6 75.6
26/01/2023 07:42:24 57.16 57 60.05 55.7 56 56.6 73.38 74.05 83.95 73.3 74.6 75.6
26/01/2023 07:42:25 56.27 56.89 60.05 55.7 56 56.6 73.16 73.7 83.95 73.3 74.6 75.6
26/01/2023 07:42:26 54.93 56.47 60.05 55.7 56 56.6 72.31 73.17 83.95 73.3 74.6 75.6
26/01/2023 07:42:27 54.26 55.53 60.05 55.7 56 56.6 70.46 72.48 83.95 73.3 74.6 75.6
26/01/2023 07:42:28 53.87 54.8 60.05 55.7 56 56.6 71.58 71.73 83.95 73.3 74.6 75.6
26/01/2023 07:42:29 55.99 55.43 60.05 55.7 56 56.6 74.6 73.68 83.95 73.3 74.6 75.6
26/01/2023 07:42:30 56.32 56.02 60.05 55.7 56 56.6 72.76 73.68 83.95 73.3 74.6 75.6
26/01/2023 07:42:31 56.65 56.54 60.05 55.7 56 56.6 73.86 73.98 83.95 73.3 74.6 75.6
26/01/2023 07:42:32 56.47 56.63 60.05 55.7 56 56.6 72.27 73.95 83.95 73.3 74.6 75.6
26/01/2023 07:42:33 56.24 56.49 60.05 55.7 56 56.6 72.22 73.09 83.95 73.3 74.6 75.6
26/01/2023 07:42:34 55.92 56.35 60.05 55.7 56 56.6 72.07 72.42 83.95 73.3 74.6 75.6
26/01/2023 07:42:35 55.85 56.19 60.05 55.7 56 56.6 71.83 72.46 83.95 73.3 74.6 75.6
26/01/2023 07:42:36 55.4 55.93 60.05 55.7 56 56.6 72.71 72.56 83.95 73.4 74.6 75.6
26/01/2023 07:42:37 55.15 55.63 60.05 55.7 56 56.6 71.6 72.32 83.95 73.3 74.6 75.6
26/01/2023 07:42:38 55.46 55.53 60.05 55.7 56 56.6 72.16 72.41 83.95 73.3 74.6 75.6
26/01/2023 07:42:39 55.55 55.61 60.05 55.7 56 56.6 72.2 72.59 83.95 73.3 74.6 75.6
26/01/2023 07:42:40 55.66 55.7 60.05 55.7 56 56.6 73.25 72.95 83.95 73.4 74.6 75.6
26/01/2023 07:42:41 55.53 55.87 59.83 55.7 56 56.6 73.26 73.74 83.37 73.4 74.7 75.6
26/01/2023 07:42:42 55 55.55 59.43 55.7 56 56.6 73.32 73.44 82.93 73.4 74.7 75.6
26/01/2023 07:42:43 55.47 55.48 59.35 55.7 56 56.6 73.33 73.7 82.78 73.4 74.7 75.6
26/01/2023 07:42:44 55 55.44 58.2 55.7 56 56.6 71.61 73.35 81.52 73.4 74.7 75.6
26/01/2023 07:42:45 55.78 55.62 57.31 55.7 56 56.6 73.17 72.95 79.05 73.4 74.7 75.6
26/01/2023 07:42:46 55.43 55.77 57.31 55.7 56 56.6 73.01 73.32 78.53 73.4 74.7 75.6
26/01/2023 07:42:47 55.68 55.74 57.31 55.7 56 56.6 73.18 73.17 78.44 73.4 74.7 75.6
26/01/2023 07:42:48 55.65 55.73 57.31 55.7 56 56.6 72.83 73.36 76.86 73.4 74.7 75.6
26/01/2023 07:42:49 55.92 55.91 57.31 55.7 56 56.6 73.23 73.76 74.74 73.4 74.7 75.6
26/01/2023 07:42:50 56.13 56.04 57.31 55.7 56 56.6 71.53 72.75 74.16 73.4 74.7 75.6
26/01/2023 07:42:51 56.36 56.41 57 55.7 56 56.6 75.46 74.5 74.5 73.4 74.7 75.6
26/01/2023 07:42:52 56.1 56.28 57 55.7 56 56.6 72.3 74.45 74.5 73.4 74.7 75.6
26/01/2023 07:42:53 55.74 56.29 57 55.7 56 56.6 73.02 73.5 74.5 73.4 74.7 75.6
26/01/2023 07:42:54 55.59 55.86 56.89 55.7 56 56.6 72.15 73 74.5 73.5 74.7 75.6
26/01/2023 07:42:55 55.59 55.71 56.63 55.7 56 56.6 72.28 72.68 74.5 73.5 74.7 75.6
26/01/2023 07:42:56 55.34 55.72 56.63 55.7 56 56.6 71.82 72.51 74.5 73.5 74.7 75.6
26/01/2023 07:42:57 55.19 55.49 56.63 55.7 56 56.6 72.87 72.79 74.5 73.5 74.7 75.6
26/01/2023 07:42:58 55.76 55.76 56.63 55.7 56 56.6 72.15 72.64 74.5 73.5 74.7 75.6
26/01/2023 07:42:59 55.52 55.67 56.63 55.7 56 56.6 71.65 72.25 74.5 73.5 74.7 75.6
26/01/2023 07:43:00 55.95 55.88 56.63 55.8 56 56.6 72.48 72.61 74.5 73.5 74.7 75.6
26/01/2023 07:43:01 55.69 55.92 56.63 55.8 56 56.6 71.95 72.5 74.5 73.5 74.7 75.6
26/01/2023 07:43:02 55.38 55.69 56.49 55.8 56 56.6 71.06 72.14 74.5 73.5 74.7 75.6
26/01/2023 07:43:03 55.41 55.65 56.41 55.8 56 56.6 71.98 72.18 74.5 73.5 74.7 75.6
26/01/2023 07:43:04 55.65 55.7 56.41 55.8 56 56.6 73.66 73.02 74.5 73.5 74.7 75.6
26/01/2023 07:43:05 55.29 55.62 56.41 55.8 56 56.6 72.41 73.26 74.5 73.5 74.7 75.6
26/01/2023 07:43:06 55.53 55.67 56.41 55.8 56 56.6 72.92 72.96 74.5 73.5 74.7 75.6
26/01/2023 07:43:07 56.06 55.89 56.41 55.8 56 56.6 74.39 74.03 74.5 73.5 74.7 75.6
26/01/2023 07:43:08 55.94 56 56.41 55.8 56 56.6 74.7 74.66 74.66 73.5 74.7 75.6
26/01/2023 07:43:09 56.52 56.35 56.41 55.8 56 56.6 74.82 75 75 73.5 74.7 75.6
26/01/2023 07:43:10 56.8 56.7 56.7 55.8 56 56.6 74.12 74.84 75 73.5 74.7 75.6
26/01/2023 07:43:11 59.47 58.99 58.99 55.8 56 56.6 76.47 76.14 76.14 73.5 74.7 75.6
26/01/2023 07:43:12 59.8 59.67 59.67 55.8 56 56.6 78.92 78.09 78.09 73.6 74.7 75.6
26/01/2023 07:43:13 59.49 59.59 59.67 55.8 56 56.6 82.53 81.58 81.58 73.6 74.7 75.7
26/01/2023 07:43:14 62.02 61.34 61.34 55.9 56 56.6 87.61 86.35 86.35 74 74.8 75.7
26/01/2023 07:43:15 64.32 63.45 63.45 56 56.1 56.6 88.44 87.82 87.82 74.3 74.9 75.7
26/01/2023 07:43:16 64.72 64.46 64.46 56.1 56.1 56.6 87.93 88.42 88.42 74.6 75 75.7
26/01/2023 07:43:17 64.78 64.72 64.72 56.2 56.1 56.6 88.25 88.31 88.42 75 75.1 75.7
26/01/2023 07:43:18 65.19 65.02 65.02 56.3 56.2 56.6 89.79 89.43 89.43 75.4 75.3 75.8
26/01/2023 07:43:19 64.89 65.45 65.45 56.4 56.2 56.6 88.46 89.72 89.72 75.7 75.3 75.8
26/01/2023 07:43:20 62.6 64.73 65.45 56.4 56.2 56.6 84.93 88.51 89.72 75.8 75.4 75.8
26/01/2023 07:43:21 59.6 63.44 65.45 56.4 56.2 56.6 84.21 86.84 89.72 75.9 75.4 75.8
26/01/2023 07:43:22 58.6 61.38 65.45 56.5 56.2 56.6 82.63 85.38 89.72 75.9 75.4 75.8
26/01/2023 07:43:23 57.53 59.88 65.45 56.5 56.2 56.6 80.98 83.75 89.72 76 75.4 75.8
26/01/2023 07:43:24 56.7 58.52 65.45 56.5 56.2 56.6 75.96 81.99 89.72 76 75.4 75.8
26/01/2023 07:43:25 56.28 57.44 65.45 56.5 56.2 56.6 72.71 79.16 89.72 76 75.4 75.8
26/01/2023 07:43:26 55.83 56.7 65.45 56.5 56.2 56.6 73.12 76.3 89.72 76 75.4 75.8
26/01/2023 07:43:27 55.58 56.22 65.45 56.5 56.2 56.6 71.75 74.67 89.72 76 75.4 75.8
26/01/2023 07:43:28 55.73 55.92 65.45 56.5 56.2 56.6 71.38 72.98 89.72 76 75.4 75.8
26/01/2023 07:43:29 55.76 55.9 65.45 56.5 56.2 56.6 71.17 71.92 89.72 76 75.4 75.8
26/01/2023 07:43:30 55.38 55.73 65.45 56.5 56.2 56.6 70.32 71.46 89.72 76 75.4 75.8
26/01/2023 07:43:31 55.77 55.76 65.45 56.5 56.2 56.6 72.2 71.84 89.72 76 75.4 75.8
26/01/2023 07:43:32 55.82 55.82 65.45 56.5 56.2 56.6 70.62 71.79 89.72 76 75.4 75.8
26/01/2023 07:43:33 55.47 55.8 65.45 56.5 56.2 56.6 72.35 72.05 89.72 76 75.4 75.8
26/01/2023 07:43:34 55.97 55.96 65.45 56.5 56.2 56.6 71.24 72.16 89.72 76 75.4 75.8
26/01/2023 07:43:35 56.25 56.16 65.45 56.5 56.2 56.6 70.64 71.57 89.72 76 75.4 75.8
26/01/2023 07:43:36 56.44 56.38 65.45 56.5 56.2 56.6 71.09 71.28 89.72 75.9 75.4 75.8
26/01/2023 07:43:37 56.68 56.64 65.45 56.5 56.2 56.6 70.88 71.3 89.72 75.9 75.4 75.8
26/01/2023 07:43:38 56.76 56.83 65.45 56.5 56.2 56.6 71.23 71.26 89.72 75.9 75.4 75.8
26/01/2023 07:43:39 56.29 56.72 65.45 56.5 56.2 56.6 71.85 71.67 89.72 75.9 75.4 75.8
26/01/2023 07:43:40 55.89 56.4 65.45 56.4 56.2 56.6 72.97 72.64 89.72 75.9 75.4 75.8
26/01/2023 07:43:41 55.8 56.13 65.45 56.4 56.2 56.6 71.03 72.57 89.72 75.9 75.4 75.8
26/01/2023 07:43:42 56.6 56.36 65.45 56.4 56.2 56.6 72.07 72.05 89.72 75.9 75.4 75.8
26/01/2023 07:43:43 57.5 57.2 65.45 56.4 56.2 56.6 78.47 77.29 89.72 75.9 75.4 75.8
26/01/2023 07:43:44 56.86 57.03 65.45 56.4 56.2 56.6 72.81 76.63 89.72 75.9 75.4 75.8
26/01/2023 07:43:45 57.68 57.58 65.45 56.4 56.2 56.6 74.56 75.09 89.72 75.9 75.4 75.8
26/01/2023 07:43:46 57.3 57.78 65.45 56.4 56.2 56.6 74.46 75.28 89.72 75.9 75.4 75.8
26/01/2023 07:43:47 56.07 57.29 65.45 56.4 56.2 56.6 70.36 74.28 89.72 75.9 75.4 75.8
26/01/2023 07:43:48 56.08 56.57 65.45 56.4 56.2 56.6 70.79 72.32 89.72 75.9 75.4 75.8
26/01/2023 07:43:49 55.91 56.37 64.73 56.4 56.2 56.6 71.77 71.83 88.51 75.9 75.4 75.8
26/01/2023 07:43:50 55.86 56.13 63.44 56.4 56.2 56.6 71 71.74 86.84 75.9 75.4 75.8
26/01/2023 07:43:51 55.31 55.89 61.38 56.4 56.2 56.6 71.95 71.79 85.38 75.9 75.4 75.8
26/01/2023 07:43:52 56.14 56.13 59.88 56.5 56.2 56.6 72.94 72.59 83.75 75.9 75.4 75.8
26/01/2023 07:43:53 55.82 56.05 58.52 56.4 56.2 56.6 70.35 72.6 81.99 75.9 75.4 75.8
26/01/2023 07:43:54 55.51 55.9 57.78 56.4 56.2 56.6 70.07 71.34 79.16 75.9 75.4 75.8
26/01/2023 07:43:55 55.83 55.88 57.78 56.4 56.2 56.6 71.51 71.33 77.29 75.9 75.4 75.8
26/01/2023 07:43:56 55.8 55.88 57.78 56.4 56.2 56.6 71.77 71.73 77.29 75.9 75.4 75.8
26/01/2023 07:43:57 56.32 56.16 57.78 56.4 56.2 56.6 72.68 72.47 77.29 75.9 75.4 75.8
26/01/2023 07:43:58 55.88 56.19 57.78 56.4 56.2 56.6 70.44 72.28 77.29 75.9 75.4 75.8
26/01/2023 07:43:59 55.59 56.02 57.78 56.4 56.2 56.6 73.32 72.73 77.29 75.9 75.4 75.8
26/01/2023 07:44:00 56.52 56.31 57.78 56.4 56.2 56.6 71.32 72.52 77.29 75.9 75.4 75.8
26/01/2023 07:44:01 56.54 56.51 57.78 56.4 56.2 56.6 72.2 72.26 77.29 75.9 75.4 75.8
26/01/2023 07:44:02 56.34 56.5 57.78 56.4 56.2 56.6 71.58 72.18 77.29 75.9 75.4 75.8
26/01/2023 07:44:03 56.02 56.49 57.78 56.4 56.2 56.6 70.71 71.9 77.29 75.9 75.4 75.8
26/01/2023 07:44:04 55.84 56.26 57.78 56.4 56.2 56.6 71.92 71.85 77.29 75.9 75.4 75.8
26/01/2023 07:44:05 56.08 56.25 57.78 56.4 56.2 56.6 72.32 72.22 77.29 75.9 75.4 75.8
26/01/2023 07:44:06 56.02 56.13 57.78 56.4 56.2 56.6 72.57 73.19 77.29 75.9 75.4 75.8
26/01/2023 07:44:07 56.03 56.1 57.78 56.4 56.2 56.6 71.26 72.13 77.29 75.9 75.4 75.8
26/01/2023 07:44:08 56.11 56.17 57.78 56.4 56.2 56.6 71.24 71.62 77.29 75.9 75.4 75.8
26/01/2023 07:44:09 55.98 56.24 57.78 56.4 56.2 56.6 70.88 71.53 77.29 75.9 75.4 75.8
26/01/2023 07:44:10 55.63 56.09 57.78 56.4 56.2 56.6 70.62 71.2 77.29 75.9 75.4 75.8
26/01/2023 07:44:11 55.47 55.77 57.78 56.4 56.2 56.6 71.42 71.39 77.29 75.9 75.4 75.8
26/01/2023 07:44:12 55.99 55.92 57.78 56.4 56.2 56.6 70.5 71.37 77.29 75.9 75.4 75.8
26/01/2023 07:44:13 55.42 55.89 57.78 56.4 56.2 56.6 69.56 70.6 76.63 75.9 75.4 75.8
26/01/2023 07:44:14 55.8 55.77 57.78 56.4 56.2 56.6 71.14 70.85 75.28 75.9 75.4 75.8
26/01/2023 07:44:15 55.87 55.85 57.78 56.4 56.2 56.6 70.75 71.07 75.28 75.9 75.4 75.8
26/01/2023 07:44:16 55.5 55.84 57.29 56.4 56.2 56.6 70.82 71.32 74.28 75.9 75.4 75.8
26/01/2023 07:44:17 56.1 55.95 56.57 56.4 56.2 56.6 70.76 70.81 73.19 75.9 75.4 75.8
26/01/2023 07:44:18 56.53 56.37 56.51 56.4 56.2 56.6 72.98 72.4 73.19 75.9 75.4 75.8
26/01/2023 07:44:19 57.53 57.21 57.21 56.4 56.2 56.6 74.97 74.28 74.28 75.9 75.4 75.8
26/01/2023 07:44:20 57.36 57.38 57.38 56.4 56.2 56.6 71.2 73.95 74.28 75.9 75.4 75.8
26/01/2023 07:44:21 57.25 57.34 57.38 56.4 56.2 56.7 71.23 72.4 74.28 75.9 75.4 75.8
26/01/2023 07:44:22 57.8 57.65 57.65 56.4 56.2 56.7 72.65 72.44 74.28 75.9 75.4 75.8
26/01/2023 07:44:23 57.6 57.8 57.8 56.5 56.2 56.7 72.62 72.8 74.28 75.9 75.4 75.8
26/01/2023 07:44:24 57.25 57.55 57.8 56.5 56.2 56.7 71.94 72.51 74.28 75.9 75.4 75.8
26/01/2023 07:44:25 57.3 57.47 57.8 56.5 56.2 56.7 71.49 72.27 74.28 75.9 75.4 75.8
26/01/2023 07:44:26 58 57.78 57.8 56.5 56.2 56.7 70.35 71.68 74.28 75.9 75.4 75.8
26/01/2023 07:44:27 57.4 57.78 57.8 56.5 56.2 56.7 70.04 70.9 74.28 75.9 75.4 75.8
26/01/2023 07:44:28 57.8 57.78 57.8 56.5 56.2 56.7 70.3 70.54 74.28 75.9 75.4 75.8
26/01/2023 07:44:29 56.98 57.77 57.8 56.5 56.2 56.7 71.12 71.05 74.28 75.9 75.4 75.8
26/01/2023 07:44:30 55.43 57.16 57.8 56.5 56.2 56.7 70.37 70.66 74.28 75.9 75.4 75.8
26/01/2023 07:44:31 55.54 56.14 57.8 56.5 56.2 56.7 70.59 70.81 74.28 75.9 75.4 75.8
26/01/2023 07:44:32 55.32 55.76 57.8 56.5 56.2 56.7 70.36 70.62 74.28 75.8 75.4 75.8
26/01/2023 07:44:33 55.81 55.75 57.8 56.5 56.2 56.7 70.9 70.82 74.28 75.8 75.4 75.8
26/01/2023 07:44:34 55.14 55.85 57.8 56.5 56.2 56.7 70.59 71.07 74.28 75.8 75.4 75.8
26/01/2023 07:44:35 55.02 55.38 57.8 56.5 56.2 56.7 70.52 70.8 74.28 75.8 75.4 75.8
26/01/2023 07:44:36 55.22 55.28 57.8 56.5 56.2 56.7 69.79 70.8 74.28 75.8 75.4 75.8
26/01/2023 07:44:37 55.14 55.35 57.8 56.5 56.2 56.7 70.4 70.59 74.28 75.8 75.4 75.8
26/01/2023 07:44:38 55.39 55.41 57.8 56.5 56.2 56.7 70.1 70.37 74.28 75.8 75.4 75.8
26/01/2023 07:44:39 55.17 55.33 57.8 56.5 56.2 56.7 69.54 70.16 74.28 75.8 75.4 75.8
26/01/2023 07:44:40 55 55.34 57.8 56.5 56.2 56.7 69.35 69.85 74.28 75.8 75.4 75.8
26/01/2023 07:44:41 55.32 55.32 57.8 56.5 56.2 56.7 70.32 70.33 74.28 75.8 75.3 75.8
26/01/2023 07:44:42 55.06 55.47 57.8 56.5 56.2 56.7 69.39 70 74.28 75.8 75.3 75.8
26/01/2023 07:44:43 55 55.15 57.8 56.5 56.2 56.7 68.73 69.64 74.28 75.8 75.2 75.8
26/01/2023 07:44:44 55.07 55.28 57.8 56.5 56.2 56.7 69.64 69.56 74.28 75.8 75.2 75.8
26/01/2023 07:44:45 54.74 55 57.8 56.5 56.2 56.7 68.49 69.49 74.28 75.8 75.1 75.8
26/01/2023 07:44:46 55.2 55.11 57.8 56.5 56.2 56.7 68.55 68.97 74.28 75.8 75.1 75.8
26/01/2023 07:44:47 54.87 55.06 57.8 56.5 56.1 56.7 68.64 68.74 74.28 75.8 75.1 75.8
26/01/2023 07:44:48 55.24 55.27 57.8 56.5 56.1 56.7 68.7 68.84 74.28 75.8 75.1 75.8
26/01/2023 07:44:49 55.3 55.39 57.8 56.5 56.1 56.7 69.4 69.34 73.95 75.8 75 75.8
26/01/2023 07:44:50 54.96 55.26 57.8 56.5 56.1 56.6 68.37 69.1 72.8 75.8 75 75.8
26/01/2023 07:44:51 55.16 55.16 57.8 56.5 56.1 56.6 70.44 69.97 72.8 75.8 75 75.8
26/01/2023 07:44:52 56.32 56.02 57.8 56.5 56.1 56.6 70.8 70.67 72.8 75.8 75 75.8
26/01/2023 07:44:53 55.77 56.05 57.78 56.5 56.1 56.6 69.57 70.57 72.51 75.8 75 75.8
26/01/2023 07:44:54 55 55.85 57.78 56.5 56.1 56.6 69.63 70.29 72.27 75.8 75 75.8
26/01/2023 07:44:55 55.17 55.44 57.78 56.5 56.1 56.6 67.93 69.64 71.68 75.8 75 75.8
26/01/2023 07:44:56 55.22 55.31 57.78 56.5 56.1 56.6 70.59 70.26 71.07 75.8 75 75.8
26/01/2023 07:44:57 55.82 55.63 57.78 56.5 56.1 56.6 70.81 70.68 71.07 75.8 75 75.8
26/01/2023 07:44:58 55.51 55.62 57.77 56.5 56.1 56.6 73.03 72.43 72.43 75.9 75 75.8
26/01/2023 07:44:59 55.16 55.58 57.16 56.5 56.1 56.6 74.54 73.94 73.94 75.9 75 75.8
26/01/2023 07:45:00 55.74 55.64 56.14 56.5 56.1 56.6 74.48 74.53 74.53 75.9 75 75.8
26/01/2023 07:45:01 56.16 55.99 56.05 56.5 56.1 56.6 72.49 74.3 74.53 75.9 75 75.8
26/01/2023 07:45:02 55.54 56.01 56.05 56.5 56.1 56.6 70.88 73.16 74.53 75.9 75 75.8
26/01/2023 07:45:03 55.06 55.73 56.05 56.5 56.1 56.6 71.66 72.42 74.53 75.9 75 75.8
26/01/2023 07:45:04 55.78 55.63 56.05 56.5 56.1 56.6 70.48 71.58 74.53 75.9 75 75.8
26/01/2023 07:45:05 55.61 55.82 56.05 56.5 56.1 56.6 74.41 74.08 74.53 75.9 75 75.8
26/01/2023 07:45:06 55.51 55.61 56.05 56.5 56.1 56.6 73.69 74.65 74.65 75.9 75 75.8
26/01/2023 07:45:07 55.79 55.79 56.05 56.5 56.1 56.6 72.57 73.83 74.65 75.9 75 75.8
26/01/2023 07:45:08 55.4 55.81 56.05 56.5 56.1 56.6 74.51 74.58 74.65 75.9 75 75.8
26/01/2023 07:45:09 55.59 55.71 56.05 56.5 56.1 56.6 72.14 73.94 74.65 75.9 75 75.8
26/01/2023 07:45:10 55.52 55.76 56.05 56.5 56.1 56.6 72.4 72.71 74.65 75.9 75 75.8
26/01/2023 07:45:11 55.46 55.54 56.05 56.5 56.1 56.6 73.35 73.47 74.65 75.9 75 75.8
26/01/2023 07:45:12 55.88 55.86 56.05 56.5 56.1 56.6 73.4 73.57 74.65 75.9 75 75.8
26/01/2023 07:45:13 55.85 55.96 56.05 56.5 56.1 56.6 71.48 73.57 74.65 75.9 75 75.8
26/01/2023 07:45:14 55.76 55.94 56.05 56.6 56.1 56.6 71.63 72.35 74.65 75.9 75 75.8
26/01/2023 07:45:15 55.42 55.8 56.05 56.6 56.1 56.6 72.42 72.61 74.65 75.9 75 75.8
26/01/2023 07:45:16 55.69 55.73 56.05 56.6 56.1 56.6 72.33 72.37 74.65 75.9 75 75.8
26/01/2023 07:45:17 55.79 55.84 56.05 56.6 56.1 56.6 72.61 72.75 74.65 75.9 75 75.8
26/01/2023 07:45:18 55.54 55.75 56.05 56.6 56.1 56.6 72.79 72.83 74.65 75.9 75 75.8
26/01/2023 07:45:19 55.89 55.91 56.05 56.6 56.1 56.6 72.94 73.11 74.65 75.9 75 75.8
26/01/2023 07:45:20 56.2 56.08 56.08 56.6 56.1 56.6 73.24 73.28 74.65 75.9 75 75.8
26/01/2023 07:45:21 56.31 56.31 56.31 56.6 56.1 56.6 71.49 73.22 74.65 75.9 75 75.8
26/01/2023 07:45:22 56.81 56.64 56.64 56.6 56.1 56.6 72.48 72.59 74.65 75.9 75 75.8
26/01/2023 07:45:23 56.81 56.85 56.85 56.6 56.1 56.6 71.7 72.56 74.65 75.9 75 75.8
26/01/2023 07:45:24 56.68 56.88 56.88 56.6 56.1 56.6 70.94 71.87 74.65 75.9 75 75.8
26/01/2023 07:45:25 57.49 57.26 57.26 56.6 56.1 56.6 78.64 77.34 77.34 75.9 75 75.8
26/01/2023 07:45:26 57.48 57.45 57.45 56.6 56.1 56.6 76.91 77.88 77.88 75.9 75 75.8
26/01/2023 07:45:27 57.14 57.36 57.45 56.6 56.1 56.6 75.23 76.95 77.88 75.9 75 75.8
26/01/2023 07:45:28 58.85 58.38 58.38 56.6 56.1 56.6 75.32 76.33 77.88 75.9 75 75.8
26/01/2023 07:45:29 57.75 58.4 58.4 56.6 56.1 56.6 74.85 75.76 77.88 75.9 75 75.8
26/01/2023 07:45:30 57.63 57.97 58.4 56.5 56.1 56.6 74.72 75.18 77.88 75.9 75 75.8
26/01/2023 07:45:31 58.16 58.11 58.4 56.5 56.1 56.6 76.97 76.4 77.88 75.9 75 75.8
26/01/2023 07:45:32 57.82 58.06 58.4 56.5 56.1 56.6 78.87 78.43 78.43 75.9 75 75.8
26/01/2023 07:45:33 57.31 57.89 58.4 56.5 56.1 56.6 77.07 78.67 78.67 75.9 75 75.8
26/01/2023 07:45:34 56.92 57.57 58.4 56.5 56.1 56.6 75.73 77.28 78.67 75.9 75 75.8
26/01/2023 07:45:35 56.48 57.18 58.4 56.5 56.1 56.6 72.49 76.64 78.67 75.9 75 75.8
26/01/2023 07:45:36 56.65 56.83 58.4 56.5 56.1 56.6 75.24 75.18 78.67 75.9 75 75.8
26/01/2023 07:45:37 57.19 57.05 58.4 56.5 56.1 56.6 75.35 75.96 78.67 75.9 75 75.8
26/01/2023 07:45:38 57.78 57.53 58.4 56.5 56.1 56.6 73.24 74.96 78.67 76 75 75.8
26/01/2023 07:45:39 57.33 57.58 58.4 56.5 56.1 56.6 73.82 74.29 78.67 76 75 75.8
26/01/2023 07:45:40 57.33 57.43 58.4 56.6 56.1 56.6 72.78 73.91 78.67 76 75 75.8
26/01/2023 07:45:41 57.16 57.37 58.4 56.6 56.1 56.6 72.35 73.16 78.67 76 75 75.8
26/01/2023 07:45:42 57.53 57.61 58.4 56.6 56.1 56.6 73.09 73.33 78.67 76 75 75.8
26/01/2023 07:45:43 57.52 57.56 58.4 56.6 56.1 56.6 75.88 75.21 78.67 76 75 75.8
26/01/2023 07:45:44 58.06 58.02 58.4 56.6 56.1 56.6 74.4 75.07 78.67 76 75 75.8
26/01/2023 07:45:45 57.36 57.81 58.4 56.6 56.1 56.6 73.5 74.71 78.67 76 75 75.8
26/01/2023 07:45:46 57.47 57.59 58.4 56.6 56.1 56.6 74.29 74.95 78.67 76 75 75.8
26/01/2023 07:45:47 57.79 57.83 58.4 56.6 56.1 56.6 72.59 73.96 78.67 76 75 75.8
26/01/2023 07:45:48 57.26 57.66 58.4 56.6 56.1 56.7 72.39 73.34 78.67 76 75 75.8
26/01/2023 07:45:49 57.48 57.49 58.4 56.6 56.1 56.7 74.9 74.49 78.67 76 75 75.8
26/01/2023 07:45:50 57.46 57.56 58.4 56.7 56.1 56.7 75.03 74.88 78.67 76 75 75.8
26/01/2023 07:45:51 56.55 57.46 58.4 56.7 56.1 56.7 74.27 74.89 78.67 76 75 75.8
26/01/2023 07:45:52 56.66 56.91 58.4 56.7 56.1 56.7 73.74 74.43 78.67 76 75 75.8
26/01/2023 07:45:53 56.48 56.78 58.4 56.7 56.1 56.7 73.27 73.94 78.67 76 75 75.9
26/01/2023 07:45:54 57.4 57.15 58.4 56.7 56.1 56.7 74.02 74.08 78.67 76 75 75.9
26/01/2023 07:45:55 56.91 57.22 58.4 56.7 56.1 56.7 72.95 73.86 78.67 76.1 75 75.9
26/01/2023 07:45:56 56.96 57.09 58.4 56.7 56.1 56.7 73.59 74.12 78.67 76.1 75 75.9
26/01/2023 07:45:57 57.75 57.49 58.4 56.7 56.1 56.7 72.41 73.37 78.67 76.1 75 75.9
26/01/2023 07:45:58 58.71 58.37 58.4 56.7 56.1 56.7 73.84 73.81 78.67 76.1 75 75.9
26/01/2023 07:45:59 58.44 58.45 58.45 56.7 56.1 56.7 73.82 73.91 78.67 76.1 75 75.9
26/01/2023 07:46:00 61.15 60.52 60.52 56.7 56.1 56.7 76.14 75.67 78.67 76.1 75 75.9
26/01/2023 07:46:01 58.13 60.32 60.52 56.8 56.1 56.7 74.85 75.38 78.67 76.1 75 75.9
26/01/2023 07:46:02 56.79 59.01 60.52 56.8 56.1 56.7 73.38 75.04 78.67 76.1 75 75.9
26/01/2023 07:46:03 56.18 57.69 60.52 56.8 56.1 56.7 72.56 74.17 77.28 76.1 75 75.9
26/01/2023 07:46:04 56.64 56.87 60.52 56.8 56.1 56.7 74.05 73.89 76.64 76.1 75 75.9
26/01/2023 07:46:05 56.4 56.75 60.52 56.8 56.1 56.7 72.49 73.72 75.96 76.1 75 75.9
26/01/2023 07:46:06 56.98 56.91 60.52 56.8 56.1 56.7 73.34 73.54 75.96 76.1 75.1 75.9
26/01/2023 07:46:07 56.5 56.81 60.52 56.8 56.1 56.7 72.32 73.1 75.67 76.1 75.1 75.9
26/01/2023 07:46:08 56.04 56.59 60.52 56.8 56.1 56.7 74.75 74.15 75.67 76.1 75.1 75.9
26/01/2023 07:46:09 56.38 56.44 60.52 56.8 56.1 56.7 72.96 74.1 75.67 76.1 75.1 75.9
26/01/2023 07:46:10 55.65 56.36 60.52 56.8 56.1 56.7 72.91 73.36 75.67 76.1 75.1 75.9
26/01/2023 07:46:11 56.13 56.08 60.52 56.8 56.1 56.7 72.38 73.23 75.67 76.1 75.1 75.9
26/01/2023 07:46:12 55.86 56.06 60.52 56.8 56.2 56.7 72.84 73.05 75.67 76.1 75.1 75.9
26/01/2023 07:46:13 55.99 56.11 60.52 56.8 56.2 56.7 74.11 73.75 75.67 76.1 75.1 75.9
26/01/2023 07:46:14 55.67 55.98 60.52 56.8 56.2 56.7 73.35 73.77 75.67 76.1 75.1 75.9
26/01/2023 07:46:15 55.73 55.92 60.52 56.8 56.2 56.7 71.79 73.67 75.67 76.1 75.1 75.9
26/01/2023 07:46:16 56.05 56.04 60.52 56.8 56.2 56.7 72.47 72.78 75.67 76.1 75.1 75.9
26/01/2023 07:46:17 55.51 55.93 60.52 56.8 56.2 56.7 72.45 72.56 75.67 76.1 75.1 75.9
26/01/2023 07:46:18 55.5 55.68 60.52 56.8 56.2 56.7 72.52 72.62 75.67 76.1 75.1 75.9
26/01/2023 07:46:19 56.11 55.92 60.52 56.8 56.2 56.7 73.56 73.5 75.67 76.1 75.1 75.9
26/01/2023 07:46:20 55.87 55.95 60.52 56.8 56.2 56.7 73.17 73.73 75.67 76.1 75.1 75.9
26/01/2023 07:46:21 55.82 55.93 60.52 56.8 56.2 56.7 72.98 73.39 75.67 76.1 75.1 75.9
26/01/2023 07:46:22 55.51 55.96 60.52 56.8 56.2 56.7 72.82 73.05 75.67 76.1 75.1 75.9
26/01/2023 07:46:23 56.04 56 60.52 56.8 56.2 56.7 72.25 73.12 75.67 76.2 75.1 75.9
26/01/2023 07:46:24 55.64 55.9 60.52 56.8 56.2 56.7 71.49 72.53 75.67 76.2 75.1 75.9
26/01/2023 07:46:25 55.76 55.81 60.52 56.8 56.2 56.7 71.67 71.95 75.67 76.2 75.1 75.9
26/01/2023 07:46:26 55.79 55.84 60.52 56.8 56.2 56.7 72.32 72.37 75.67 76.2 75.1 75.9
26/01/2023 07:46:27 55.22 55.8 60.52 56.8 56.2 56.7 71.03 71.97 75.67 76.2 75 75.9
26/01/2023 07:46:28 56.01 55.86 60.52 56.8 56.2 56.7 72.3 72.06 75.67 76.2 75 75.9
26/01/2023 07:46:29 56.38 56.23 60.52 56.8 56.2 56.7 72 72.24 75.67 76.2 75 75.9
26/01/2023 07:46:30 55.73 56.24 60.32 56.8 56.2 56.7 72.29 72.62 75.38 76.2 75 75.9
26/01/2023 07:46:31 55.73 55.94 59.01 56.8 56.2 56.7 71.65 72.12 75.04 76.2 75 75.9
26/01/2023 07:46:32 55.96 55.96 57.69 56.8 56.2 56.7 72.64 72.71 74.17 76.2 75 75.9
26/01/2023 07:46:33 55.8 55.92 56.91 56.8 56.2 56.7 72.05 72.26 74.15 76.2 75 75.9
26/01/2023 07:46:34 55.64 55.83 56.91 56.8 56.2 56.7 72.67 72.49 74.15 76.2 75 75.9
26/01/2023 07:46:35 55.89 55.99 56.91 56.8 56.2 56.7 72.91 72.9 74.15 76.2 75 75.9
26/01/2023 07:46:36 57.52 57.07 57.07 56.8 56.2 56.7 73.93 74.04 74.15 76.2 75 75.9
26/01/2023 07:46:37 57.49 57.33 57.33 56.9 56.2 56.7 77.63 77.05 77.05 76.2 75 75.9
26/01/2023 07:46:38 57.39 57.43 57.43 56.9 56.2 56.7 74.13 76.16 77.05 76.2 75 75.9
26/01/2023 07:46:39 57.2 57.45 57.45 56.9 56.2 56.7 78.28 77.65 77.65 76.2 75 75.9
26/01/2023 07:46:40 56.62 57.26 57.45 56.9 56.2 56.7 76.43 77.65 77.65 76.2 75.1 75.9
26/01/2023 07:46:41 56.55 56.92 57.45 56.9 56.2 56.7 76.4 77.26 77.65 76.2 75.1 75.9
26/01/2023 07:46:42 57.54 57.32 57.45 56.9 56.2 56.7 73.41 76.77 77.65 76.2 75.1 75.9
26/01/2023 07:46:43 58.43 58.16 58.16 56.9 56.2 56.7 73.49 74.92 77.65 76.2 75.1 75.9
26/01/2023 07:46:44 58.79 58.53 58.53 56.9 56.2 56.7 75.1 74.97 77.65 76.2 75.1 75.9
26/01/2023 07:46:45 61.99 61.24 61.24 57 56.2 56.7 73.88 74.69 77.65 76.3 75.1 75.9
26/01/2023 07:46:46 64.15 63.29 63.29 57 56.2 56.7 78.41 78.01 78.01 76.3 75.1 75.9
26/01/2023 07:46:47 63.87 63.66 63.66 57.1 56.3 56.7 74.28 76.53 78.01 76.3 75.1 75.9
26/01/2023 07:46:48 61.75 63.75 63.75 57.1 56.3 56.7 77.28 77.13 78.01 76.3 75.1 75.9
26/01/2023 07:46:49 59.27 62.43 63.75 57.1 56.3 56.7 73.09 76.65 78.01 76.3 75.1 75.9
26/01/2023 07:46:50 57.16 60.66 63.75 57.1 56.3 56.7 72.67 74.68 78.01 76.3 75.1 75.9
26/01/2023 07:46:51 56.4 58.75 63.75 57.1 56.3 56.7 70.96 73.65 78.01 76.3 75.1 75.9
26/01/2023 07:46:52 55.83 57.39 63.75 57.1 56.3 56.7 70.52 72.13 78.01 76.3 75.1 75.9
26/01/2023 07:46:53 55.35 56.46 63.75 57.1 56.3 56.7 70.07 71.18 78.01 76.3 75.1 75.9
26/01/2023 07:46:54 55.41 55.77 63.75 57.1 56.3 56.7 69.36 70.48 78.01 76.3 75.1 75.9
26/01/2023 07:46:55 55.4 55.59 63.75 57.1 56.3 56.7 69.58 69.72 78.01 76.3 75.1 75.9
26/01/2023 07:46:56 55.24 55.52 63.75 57.1 56.3 56.7 69.14 69.69 78.01 76.3 75.1 75.9
26/01/2023 07:46:57 55.26 55.49 63.75 57.1 56.3 56.7 69.71 69.7 78.01 76.3 75.1 75.9
26/01/2023 07:46:58 54.89 55.28 63.75 57.1 56.3 56.7 70.75 70.39 78.01 76.3 75.1 75.9
26/01/2023 07:46:59 55.23 55.26 63.75 57.1 56.3 56.7 70.82 70.86 78.01 76.3 75.1 75.9
26/01/2023 07:47:00 57.76 57.4 63.75 57.1 56.3 56.7 70.63 71.06 78.01 76.3 75.1 75.9
26/01/2023 07:47:01 55.5 56.72 63.75 57.1 56.3 56.7 71.11 71.07 78.01 76.3 75.1 75.9
26/01/2023 07:47:02 55.58 56.14 63.75 57.1 56.3 56.7 72.61 72.51 78.01 76.3 75.1 75.9
26/01/2023 07:47:03 56.56 56.37 63.75 57.2 56.3 56.7 74.55 73.95 78.01 76.3 75.1 75.9
26/01/2023 07:47:04 56.22 56.43 63.75 57.1 56.3 56.7 74.57 74.49 78.01 76.2 75.1 75.9
26/01/2023 07:47:05 55.9 56.24 63.75 57.1 56.3 56.7 76.94 76.24 78.01 76.2 75.1 75.9
26/01/2023 07:47:06 56.36 56.61 63.75 57.1 56.3 56.7 74.21 76.19 78.01 76.2 75.1 75.9
26/01/2023 07:47:07 56.72 56.54 63.75 57.1 56.3 56.7 78.1 77.42 78.01 76.1 75.1 75.9
26/01/2023 07:47:08 56.4 56.6 63.75 57.1 56.3 56.7 76.23 77.5 78.01 76.1 75.1 75.9
26/01/2023 07:47:09 55.63 56.46 63.75 57.1 56.3 56.7 75.11 76.61 78.01 76.1 75.1 75.9
26/01/2023 07:47:10 55.99 56.19 63.75 57.1 56.3 56.7 76.42 76.46 78.01 76 75.1 75.9
26/01/2023 07:47:11 56.04 56.24 63.75 57.1 56.3 56.7 75.49 76.44 78.01 75.9 75.1 75.9
26/01/2023 07:47:12 56.72 56.55 63.75 57.1 56.3 56.7 78.2 77.7 78.01 75.9 75.1 75.9
26/01/2023 07:47:13 56.56 56.67 63.75 57.1 56.3 56.7 76.56 77.71 78.01 75.8 75.1 75.9
26/01/2023 07:47:14 55.81 56.5 63.75 57.1 56.3 56.7 73.83 76.96 78.01 75.8 75.1 75.9
26/01/2023 07:47:15 56.05 56.24 63.75 57.1 56.3 56.7 73.46 75.19 78.01 75.8 75.1 75.9
26/01/2023 07:47:16 55.55 56.05 63.75 57.1 56.3 56.7 72 74.18 77.71 75.8 75.1 75.9
26/01/2023 07:47:17 56.58 56.3 63.75 57.1 56.3 56.7 73.2 73.43 77.71 75.8 75.1 75.9
26/01/2023 07:47:18 56.55 56.52 62.43 57.1 56.3 56.7 73.78 73.75 77.71 75.8 75.1 75.9
26/01/2023 07:47:19 56.12 56.58 60.66 57.1 56.3 56.7 72.21 73.96 77.71 75.8 75.1 75.9
26/01/2023 07:47:20 56.04 56.31 58.75 57.1 56.3 56.7 74.46 74.36 77.71 75.8 75.1 75.9
26/01/2023 07:47:21 55.21 56.16 57.4 57.1 56.3 56.7 70.16 73.92 77.71 75.8 75.1 75.9
26/01/2023 07:47:22 54.84 55.56 57.4 57.1 56.3 56.7 70.71 71.98 77.71 75.8 75.1 75.9
26/01/2023 07:47:23 55.04 55.2 57.4 57 56.3 56.7 70.68 71.18 77.71 75.7 75 75.9
26/01/2023 07:47:24 54.89 55.27 57.4 57 56.2 56.7 69.2 70.94 77.71 75.7 74.9 75.9
26/01/2023 07:47:25 55.25 55.31 57.4 57 56.2 56.7 70.63 70.51 77.71 75.7 74.7 75.9
26/01/2023 07:47:26 55.19 55.24 57.4 57 56.1 56.7 70.29 70.5 77.71 75.7 74.5 75.9
26/01/2023 07:47:27 55.48 55.45 57.4 57 56 56.7 71.46 71.28 77.71 75.7 74.3 75.9
26/01/2023 07:47:28 55.84 55.75 57.4 57 56 56.7 70.84 71.37 77.71 75.7 74.2 75.9
26/01/2023 07:47:29 55.98 55.86 57.4 57 56 56.7 70.92 71.18 77.71 75.7 74.1 75.9
26/01/2023 07:47:30 55.95 56.01 56.72 57 56 56.7 70.77 71.12 77.71 75.7 74.1 75.9
26/01/2023 07:47:31 55.71 55.91 56.67 57 56 56.7 71.34 71.3 77.71 75.7 74.1 75.9
26/01/2023 07:47:32 55.81 55.9 56.67 57 56 56.7 71.12 71.51 77.71 75.7 74.1 75.9
26/01/2023 07:47:33 55.83 55.94 56.67 57 56 56.7 70.57 71.36 77.71 75.7 74.1 75.9
26/01/2023 07:47:34 56.03 56.01 56.67 57 56 56.7 69.65 70.73 77.71 75.7 74.1 75.9
26/01/2023 07:47:35 57.13 56.85 56.85 57 56 56.7 71.24 71.01 77.71 75.7 74.1 75.9
26/01/2023 07:47:36 57.48 57.42 57.42 57 56 56.7 70.8 70.93 77.71 75.7 74.1 75.9
26/01/2023 07:47:37 56.36 57.17 57.42 57.1 56 56.7 71.69 71.47 77.71 75.7 74.1 75.9
26/01/2023 07:47:38 56.9 56.94 57.42 57.1 56 56.7 71.03 71.63 77.71 75.7 74.1 75.9
26/01/2023 07:47:39 57 56.97 57.42 57.1 56 56.7 70.7 71.16 77.71 75.7 74.1 75.9
26/01/2023 07:47:40 57.27 57.25 57.42 57.1 56 56.7 71.37 71.46 77.71 75.7 74.1 75.9
26/01/2023 07:47:41 56.8 57.19 57.42 57.1 56 56.7 70.38 71.14 77.71 75.7 74.1 75.9
26/01/2023 07:47:42 55.98 56.9 57.42 57.1 56 56.7 71.38 71.2 77.71 75.7 74.1 75.9
26/01/2023 07:47:43 55.57 56.39 57.42 57.1 56 56.7 70.1 71.16 76.96 75.7 74.1 75.9
26/01/2023 07:47:44 55.65 55.82 57.42 57.1 56 56.7 71.42 71.12 75.19 75.7 74.1 75.9
26/01/2023 07:47:45 55.18 55.72 57.42 57.1 56 56.7 70.29 71.18 74.36 75.7 74.1 75.9
26/01/2023 07:47:46 55.37 55.51 57.42 57.1 56 56.7 71.11 71.2 74.36 75.7 74.1 75.9
26/01/2023 07:47:47 54.89 55.41 57.42 57.1 56 56.7 71.42 71.49 74.36 75.7 74.1 75.9
26/01/2023 07:47:48 55.94 55.68 57.42 57.1 56 56.7 71.51 71.7 74.36 75.7 74.1 75.9
26/01/2023 07:47:49 56.01 55.96 57.42 57.1 56 56.7 71.62 71.69 74.36 75.7 74.1 75.9
26/01/2023 07:47:50 55.64 56 57.42 57.1 56 56.7 70.44 71.8 73.92 75.7 74.1 75.9
26/01/2023 07:47:51 55.59 55.8 57.42 57.1 56 56.7 72.16 71.84 71.98 75.7 74.1 75.9
26/01/2023 07:47:52 57.22 56.88 57.42 57.1 56 56.7 78.3 77.53 77.53 75.7 74.1 75.9
26/01/2023 07:47:53 58.14 57.75 57.75 57.1 56 56.7 80.04 79.23 79.23 75.7 74.1 75.9
26/01/2023 07:47:54 59.69 59.22 59.22 57.1 56 56.7 84.03 83.04 83.04 75.8 74.2 75.9
26/01/2023 07:47:55 60.54 60.2 60.2 57.1 56 56.7 83.26 83.67 83.67 75.9 74.2 75.9
26/01/2023 07:47:56 62.55 61.87 61.87 57.2 56.1 56.7 86.24 85.48 85.48 76 74.3 75.9
26/01/2023 07:47:57 60.14 61.46 61.87 57.2 56.1 56.7 84.82 85.5 85.5 76.1 74.3 75.9
26/01/2023 07:47:58 58.78 60.63 61.87 57.2 56.1 56.7 82.83 85 85.5 76.2 74.4 75.9
26/01/2023 07:47:59 58.75 59.54 61.87 57.2 56.1 56.7 80.29 83.82 85.5 76.2 74.4 75.9
26/01/2023 07:48:00 59.15 59.43 61.87 57.2 56.1 56.7 81.6 82.22 85.5 76.3 74.4 75.9
26/01/2023 07:48:01 58.91 59.03 61.87 57.2 56.1 56.7 78.92 81.8 85.5 76.3 74.4 75.9
26/01/2023 07:48:02 57.78 59.02 61.87 57.2 56.1 56.7 79.53 80.4 85.5 76.3 74.4 75.9
26/01/2023 07:48:03 57.43 58.23 61.87 57.2 56.1 56.7 77.17 80.14 85.5 76.3 74.5 75.9
26/01/2023 07:48:04 57.25 57.74 61.87 57.2 56.1 56.7 75.42 78.06 85.5 76.3 74.5 75.9
26/01/2023 07:48:05 57.1 57.45 61.87 57.2 56.1 56.7 74.51 76.6 85.5 76.3 74.5 75.9
26/01/2023 07:48:06 56.94 57.29 61.87 57.2 56.1 56.7 72.36 75.21 85.5 76.3 74.5 75.9
26/01/2023 07:48:07 55.77 56.99 61.87 57.2 56.1 56.7 74.39 74.56 85.5 76.3 74.5 75.9
26/01/2023 07:48:08 55.83 56.25 61.87 57.2 56.1 56.7 74.48 75.01 85.5 76.3 74.5 75.9
26/01/2023 07:48:09 55.37 55.98 61.87 57.2 56.1 56.7 72.76 73.99 85.5 76.3 74.5 75.9
26/01/2023 07:48:10 55.93 55.99 61.87 57.2 56.1 56.7 75.2 74.82 85.5 76.3 74.5 75.9
26/01/2023 07:48:11 56.56 56.44 61.87 57.2 56.1 56.7 75.14 75.29 85.5 76.3 74.5 75.9
26/01/2023 07:48:12 55.73 56.24 61.87 57.2 56.1 56.7 73.3 75.07 85.5 76.3 74.5 75.9
26/01/2023 07:48:13 55.87 56.11 61.87 57.2 56.1 56.7 73.12 73.95 85.5 76.3 74.5 75.9
26/01/2023 07:48:14 56 56 61.87 57.2 56.1 56.7 72.47 73.89 85.5 76.1 74.5 75.9
26/01/2023 07:48:15 56.04 56.08 61.87 57.1 56.1 56.7 72.19 72.74 85.5 75.8 74.5 75.9
26/01/2023 07:48:16 55.46 56.05 61.87 57 56.1 56.7 72.69 72.97 85.5 75.6 74.5 75.9
26/01/2023 07:48:17 56.01 55.99 61.87 57 56.1 56.7 72.64 73.15 85.5 75.3 74.5 75.9
26/01/2023 07:48:18 56.4 56.27 61.87 56.9 56.1 56.7 72.4 72.81 85.5 74.9 74.5 75.9
26/01/2023 07:48:19 56.96 56.81 61.87 56.8 56.1 56.7 73.67 73.33 85.5 74.6 74.4 75.9
26/01/2023 07:48:20 57.01 57.03 61.87 56.7 56.1 56.7 72.16 73.22 85.5 74.4 74.4 75.9
26/01/2023 07:48:21 56.04 56.89 61.87 56.7 56.1 56.7 72.44 72.9 85.5 74.3 74.3 75.9
26/01/2023 07:48:22 55.95 56.41 61.87 56.7 56.1 56.7 72.43 72.91 85.5 74.2 74.3 75.9
26/01/2023 07:48:23 56.35 56.39 61.87 56.7 56.1 56.7 72.69 72.93 85.5 74.1 74.2 75.9
26/01/2023 07:48:24 59.29 58.37 61.87 56.7 56.1 56.7 72.87 73 85.5 74.1 74.2 75.9
26/01/2023 07:48:25 58.43 58.52 61.87 56.7 56.1 56.7 72.4 73.28 85.5 74.1 74.2 75.9
26/01/2023 07:48:26 55.86 58.2 61.46 56.7 56.1 56.7 72.27 72.76 85.5 74.1 74.2 75.9
26/01/2023 07:48:27 56.37 56.88 60.63 56.7 56.1 56.7 72.34 72.58 85 74.1 74.2 75.9
26/01/2023 07:48:28 57.35 57.13 59.54 56.7 56.1 56.7 71.8 72.49 83.82 74.1 74.2 75.9
26/01/2023 07:48:29 58.55 58.16 59.43 56.8 56.1 56.7 73.03 72.96 82.22 74.1 74.2 75.9
26/01/2023 07:48:30 58.96 58.72 59.03 56.8 56.1 56.7 73.42 73.35 81.8 74.1 74.2 75.9
26/01/2023 07:48:31 57.14 58.68 59.02 56.8 56.1 56.7 72.89 73.57 80.4 74.1 74.3 75.9
26/01/2023 07:48:32 55.41 57.67 58.72 56.8 56.1 56.7 72.17 72.87 80.14 74.1 74.3 75.9
26/01/2023 07:48:33 55.31 56.34 58.72 56.8 56.1 56.7 72.24 72.58 78.06 74.1 74.3 75.9
26/01/2023 07:48:34 55.47 55.79 58.72 56.8 56.1 56.7 72.41 72.62 76.6 74.1 74.3 75.9
26/01/2023 07:48:35 55.08 55.58 58.72 56.8 56.1 56.7 71.91 72.55 75.29 74.1 74.3 75.9
26/01/2023 07:48:36 55.42 55.68 58.72 56.8 56.1 56.7 70 72.15 75.29 74.1 74.3 75.9
26/01/2023 07:48:37 55.01 55.39 58.72 56.8 56.1 56.7 70.68 71.25 75.29 74.1 74.3 75.9
26/01/2023 07:48:38 55.13 55.2 58.72 56.8 56.1 56.7 71.21 71.23 75.29 74.1 74.3 75.9
26/01/2023 07:48:39 55.14 55.27 58.72 56.8 56.1 56.7 71.35 71.5 75.29 74.1 74.3 75.9
26/01/2023 07:48:40 55.68 55.6 58.72 56.8 56.1 56.7 70.85 71.09 75.29 74.1 74.3 75.9
26/01/2023 07:48:41 55.08 55.53 58.72 56.8 56.1 56.7 70.89 71.28 75.07 74.1 74.3 75.9
26/01/2023 07:48:42 55.53 55.75 58.72 56.7 56.1 56.7 72.18 71.92 73.95 74.1 74.3 75.9
26/01/2023 07:48:43 55.15 55.38 58.72 56.7 56.1 56.7 70.95 72.27 73.89 74.1 74.3 75.9
26/01/2023 07:48:44 55.33 55.36 58.72 56.7 56.1 56.7 72.14 71.92 73.57 74.1 74.3 75.9
26/01/2023 07:48:45 55.05 55.41 58.72 56.7 56.1 56.7 71.11 71.95 73.57 74.1 74.3 75.9
26/01/2023 07:48:46 55.36 55.3 58.72 56.7 56.1 56.7 71.88 71.83 73.57 74.1 74.3 75.9
26/01/2023 07:48:47 54.81 55.23 58.72 56.7 56.1 56.7 70.87 71.95 73.57 74.1 74.3 75.9
26/01/2023 07:48:48 55.3 55.2 58.72 56.7 56.1 56.7 71.25 71.67 73.57 74.1 74.3 75.9
26/01/2023 07:48:49 54.97 55.23 58.72 56.7 56.1 56.7 70.34 71.5 73.57 74.1 74.3 75.9
26/01/2023 07:48:50 54.89 55.1 58.72 56.7 56.1 56.7 71.81 71.47 73.57 74.1 74.3 75.9
26/01/2023 07:48:51 54.95 55.1 58.72 56.7 56.1 56.7 70.83 71.6 73.57 74.1 74.3 75.9
26/01/2023 07:48:52 58.7 58.07 58.72 56.7 56.1 56.7 71.12 71.41 73.57 74.1 74.3 75.9
26/01/2023 07:48:53 56.48 58.3 58.72 56.7 56.1 56.7 71.21 71.31 73.57 74.1 74.3 75.9
26/01/2023 07:48:54 55.82 57.16 58.72 56.7 56.1 56.7 72.16 71.85 73.57 74.1 74.3 75.9
26/01/2023 07:48:55 56.31 56.59 58.72 56.7 56.1 56.7 72.91 72.67 73.57 74.1 74.3 75.9
26/01/2023 07:48:56 55.46 56.23 58.72 56.7 56.1 56.7 74.83 74.06 74.06 74.1 74.3 75.9
26/01/2023 07:48:57 57.81 57.3 58.72 56.7 56.1 56.7 75.35 75.06 75.06 74.1 74.3 75.9
26/01/2023 07:48:58 56.14 57.06 58.72 56.7 56.1 56.7 73.93 75.1 75.1 74.1 74.3 75.9
26/01/2023 07:48:59 62.43 61.7 61.7 56.8 56.2 56.7 78.05 77.14 77.14 74.1 74.3 75.9
26/01/2023 07:49:00 57.43 61.1 61.7 56.8 56.2 56.7 78.09 77.8 77.8 74.2 74.3 75.9
26/01/2023 07:49:01 63.51 62.85 62.85 56.8 56.2 56.7 84.63 83.61 83.61 74.3 74.3 75.9
26/01/2023 07:49:02 62.46 63.02 63.02 56.9 56.2 56.7 88.36 87.31 87.31 74.7 74.5 75.9
26/01/2023 07:49:03 63.6 63.38 63.38 56.9 56.2 56.7 86.75 86.95 87.31 74.9 74.5 76
26/01/2023 07:49:04 68.59 67.61 67.61 57.1 56.3 56.7 88.95 88.45 88.45 75.2 74.7 76
26/01/2023 07:49:05 66.04 67.01 67.61 57.2 56.3 56.7 90 89.62 89.62 75.6 74.8 76
26/01/2023 07:49:06 66.91 66.8 67.61 57.3 56.4 56.7 91.69 91.25 91.25 76.2 75.1 76.1
26/01/2023 07:49:07 63.95 66.71 67.61 57.4 56.4 56.7 87.55 90.89 91.25 76.4 75.1 76.1
26/01/2023 07:49:08 60.69 65.11 67.61 57.4 56.4 56.7 84.94 88.89 91.25 76.5 75.2 76.1
26/01/2023 07:49:09 59.5 62.82 67.61 57.4 56.4 56.7 84.46 86.79 91.25 76.6 75.2 76.1
26/01/2023 07:49:10 58.39 61.06 67.61 57.4 56.4 56.7 78.87 85.41 91.25 76.6 75.2 76.1
26/01/2023 07:49:11 57.69 59.51 67.61 57.4 56.5 56.7 78.26 82.52 91.25 76.6 75.2 76.1
26/01/2023 07:49:12 57.52 58.42 67.61 57.5 56.5 56.7 74.24 80.07 91.25 76.6 75.2 76.1
26/01/2023 07:49:13 57.61 57.89 67.61 57.5 56.5 56.7 72.81 77.45 91.25 76.6 75.2 76
26/01/2023 07:49:14 57.36 57.78 67.61 57.5 56.5 56.7 71.57 75.13 91.25 76.6 75.2 76
26/01/2023 07:49:15 58.12 57.94 67.61 57.5 56.5 56.7 72.21 73.43 91.25 76.6 75.2 76
26/01/2023 07:49:16 58.47 58.34 67.61 57.5 56.5 56.7 72.42 72.83 91.25 76.6 75.2 76
26/01/2023 07:49:17 56.99 58.25 67.61 57.5 56.5 56.7 71.26 72.62 91.25 76.6 75.2 75.9
26/01/2023 07:49:18 56.62 57.39 67.61 57.5 56.5 56.7 72.62 72.43 91.25 76.6 75.2 75.9
26/01/2023 07:49:19 56.36 56.94 67.61 57.5 56.5 56.7 74.37 73.78 91.25 76.6 75.2 75.9
26/01/2023 07:49:20 55.36 56.67 67.61 57.5 56.5 56.7 72.34 73.74 91.25 76.6 75.2 75.9
26/01/2023 07:49:21 55.56 55.92 67.61 57.5 56.5 56.7 71.18 72.92 91.25 76.6 75.2 75.9
26/01/2023 07:49:22 55.36 55.71 67.61 57.5 56.5 56.7 71.7 71.98 91.25 76.6 75.2 75.9
26/01/2023 07:49:23 55.17 55.49 67.61 57.5 56.5 56.7 71.72 72.11 91.25 76.6 75.2 75.9
26/01/2023 07:49:24 55.49 55.44 67.61 57.5 56.5 56.7 72.95 72.73 91.25 76.6 75.2 75.9
26/01/2023 07:49:25 55.45 55.62 67.61 57.4 56.5 56.7 71.47 72.46 91.25 76.6 75.3 75.9
26/01/2023 07:49:26 55.42 55.47 67.61 57.4 56.5 56.7 71.95 72.39 91.25 76.6 75.3 75.9
26/01/2023 07:49:27 55.26 55.47 67.61 57.4 56.5 56.7 71.66 72.05 91.25 76.6 75.3 75.9
26/01/2023 07:49:28 55.65 55.54 67.61 57.4 56.5 56.7 72.57 72.44 91.25 76.6 75.3 75.9
26/01/2023 07:49:29 55.72 55.69 67.61 57.4 56.5 56.7 72.65 72.66 91.25 76.6 75.3 75.9
26/01/2023 07:49:30 55.59 55.77 67.61 57.4 56.5 56.7 73.17 72.96 91.25 76.6 75.3 75.9
26/01/2023 07:49:31 56.01 55.94 67.61 57.4 56.5 56.7 72.61 73.1 91.25 76.6 75.3 75.9
26/01/2023 07:49:32 56.42 56.22 67.61 57.4 56.5 56.7 73.65 73.41 91.25 76.6 75.3 75.9
26/01/2023 07:49:33 55.75 56.23 67.61 57.4 56.5 56.7 72.21 73.41 91.25 76.6 75.3 75.9
26/01/2023 07:49:34 55.43 55.94 67.01 57.4 56.5 56.7 73.41 73.44 91.25 76.6 75.3 75.9
26/01/2023 07:49:35 56.11 55.98 66.8 57.4 56.5 56.7 72.77 73.05 91.25 76.6 75.3 75.9
26/01/2023 07:49:36 55.76 55.99 66.71 57.4 56.5 56.7 72.17 72.88 90.89 76.6 75.3 75.9
26/01/2023 07:49:37 55.59 55.83 65.11 57.4 56.5 56.7 71.94 72.52 88.89 76.6 75.3 75.8
26/01/2023 07:49:38 55.78 55.92 62.82 57.4 56.5 56.7 72.21 72.29 86.79 76.6 75.3 75.8
26/01/2023 07:49:39 55.2 55.83 61.06 57.4 56.5 56.7 70.37 72.25 85.41 76.6 75.3 75.8
26/01/2023 07:49:40 55.2 55.49 59.51 57.4 56.5 56.7 72.2 71.85 82.52 76.6 75.3 75.8
26/01/2023 07:49:41 55.73 55.63 58.42 57.4 56.5 56.7 72.55 72.38 80.07 76.6 75.3 75.8
26/01/2023 07:49:42 55.93 56.02 58.34 57.4 56.5 56.7 72.15 72.7 77.45 76.6 75.3 75.8
26/01/2023 07:49:43 55.06 55.7 58.34 57.4 56.5 56.7 72.7 72.62 75.13 76.6 75.3 75.8
26/01/2023 07:49:44 55.4 55.41 58.34 57.4 56.5 56.7 72.66 72.8 73.78 76.6 75.3 75.8
26/01/2023 07:49:45 55.65 55.65 58.34 57.4 56.5 56.7 73.85 73.74 73.78 76.6 75.3 75.8
26/01/2023 07:49:46 56.18 56.01 58.25 57.4 56.5 56.7 72.85 73.53 73.78 76.7 75.3 75.8
26/01/2023 07:49:47 56.12 56.24 57.39 57.4 56.5 56.7 75.57 74.86 74.86 76.7 75.3 75.8
26/01/2023 07:49:48 56.4 56.31 56.94 57.4 56.5 56.7 74.03 74.64 74.86 76.7 75.3 75.8
26/01/2023 07:49:49 57 56.8 56.8 57.5 56.5 56.7 75.53 75.5 75.5 76.7 75.3 75.8
26/01/2023 07:49:50 57.46 57.33 57.33 57.5 56.5 56.7 76.47 76.42 76.42 76.7 75.3 75.8
26/01/2023 07:49:51 56.39 57.23 57.33 57.5 56.5 56.7 73.57 76.08 76.42 76.7 75.3 75.8
26/01/2023 07:49:52 56.28 56.66 57.33 57.5 56.5 56.7 73.7 74.75 76.42 76.7 75.3 75.8
26/01/2023 07:49:53 56.43 56.54 57.33 57.5 56.5 56.7 72.85 73.93 76.42 76.7 75.3 75.8
26/01/2023 07:49:54 56.73 56.67 57.33 57.5 56.5 56.7 72.35 73.37 76.42 76.7 75.3 75.8
26/01/2023 07:49:55 56.13 56.63 57.33 57.5 56.5 56.7 72.8 73.06 76.42 76.7 75.3 75.8
26/01/2023 07:49:56 56.14 56.47 57.33 57.5 56.5 56.7 72.66 73.09 76.42 76.7 75.3 75.8
26/01/2023 07:49:57 55.41 56.1 57.33 57.5 56.5 56.7 71.59 72.49 76.42 76.7 75.3 75.8
26/01/2023 07:49:58 55.54 55.88 57.33 57.5 56.5 56.7 70.52 71.98 76.42 76.7 75.3 75.8
26/01/2023 07:49:59 55.86 55.89 57.33 57.5 56.5 56.7 72.41 72.05 76.42 76.7 75.3 75.8
26/01/2023 07:50:00 55.42 55.77 57.33 57.5 56.5 56.7 70.85 72.03 76.42 76.7 75.3 75.8
26/01/2023 07:50:01 55.75 55.74 57.33 57.5 56.5 56.7 72.37 72.26 76.42 76.7 75.3 75.8
26/01/2023 07:50:02 55.55 55.74 57.33 57.5 56.5 56.7 70.75 72.13 76.42 76.7 75.3 75.8
26/01/2023 07:50:03 55.7 55.8 57.33 57.5 56.5 56.7 72.41 72.34 76.42 76.7 75.3 75.8
26/01/2023 07:50:04 55.99 55.92 57.33 57.5 56.5 56.7 72.23 72.27 76.42 76.7 75.3 75.8
26/01/2023 07:50:05 56 56.15 57.33 57.5 56.5 56.7 71.6 72.36 76.42 76.7 75.3 75.8
26/01/2023 07:50:06 55.38 55.88 57.33 57.5 56.5 56.7 71.17 71.8 76.42 76.7 75.3 75.8
26/01/2023 07:50:07 55.42 55.63 57.33 57.5 56.5 56.7 71.22 71.43 76.42 76.7 75.3 75.8
26/01/2023 07:50:08 55.9 55.84 57.33 57.5 56.5 56.7 72.26 72.13 76.42 76.7 75.3 75.8
26/01/2023 07:50:09 56.18 56.01 57.33 57.5 56.5 56.7 74.3 73.8 76.42 76.7 75.3 75.8
26/01/2023 07:50:10 56.04 56.3 57.33 57.5 56.5 56.7 74.81 74.6 76.42 76.7 75.3 75.8
26/01/2023 07:50:11 55.92 56 57.33 57.5 56.5 56.7 75.42 75.38 76.42 76.7 75.3 75.8
26/01/2023 07:50:12 55.87 56.09 57.33 57.5 56.5 56.7 73.81 75.55 76.42 76.7 75.3 75.8
26/01/2023 07:50:13 55.73 55.93 57.33 57.5 56.5 56.7 73.28 74.21 76.42 76.7 75.3 75.8
26/01/2023 07:50:14 58.86 58.52 58.52 57.5 56.5 56.7 70.56 73.44 76.42 76.7 75.3 75.8
26/01/2023 07:50:15 55.87 58.52 58.52 57.5 56.5 56.7 70.56 71.97 76.42 76.7 75.3 75.8
26/01/2023 07:50:16 55.32 56.98 58.52 57.5 56.5 56.7 71.28 71.63 76.42 76.7 75.3 75.8
26/01/2023 07:50:17 56.27 56.33 58.52 57.5 56.5 56.7 70.56 71.27 76.42 76.7 75.3 75.8
26/01/2023 07:50:18 57.53 57.07 58.52 57.5 56.6 56.7 71.63 71.47 76.42 76.7 75.3 75.8
26/01/2023 07:50:19 58.1 57.89 58.52 57.5 56.6 56.7 71.49 71.73 76.42 76.7 75.3 75.8
26/01/2023 07:50:20 58.79 58.53 58.53 57.5 56.6 56.7 72.39 72.42 76.08 76.7 75.3 75.8
26/01/2023 07:50:21 57.5 58.38 58.53 57.5 56.6 56.7 70.84 71.85 75.55 76.7 75.3 75.8
26/01/2023 07:50:22 56.79 57.85 58.53 57.5 56.6 56.7 70.3 71.51 75.55 76.7 75.3 75.8
26/01/2023 07:50:23 55.96 57.11 58.53 57.5 56.6 56.7 69.55 70.54 75.55 76.7 75.3 75.8
26/01/2023 07:50:24 55.61 56.41 58.53 57.5 56.6 56.7 71.42 71.2 75.55 76.7 75.3 75.8
26/01/2023 07:50:25 56.95 57.01 58.53 57.5 56.6 56.7 70.4 71.32 75.55 76.7 75.3 75.8
26/01/2023 07:50:26 57.16 57.98 58.53 57.5 56.6 56.7 69.75 70.73 75.55 76.7 75.3 75.8
26/01/2023 07:50:27 55.76 56.72 58.53 57.5 56.6 56.7 69.46 70.04 75.55 76.6 75.3 75.8
26/01/2023 07:50:28 55.24 56.21 58.53 57.5 56.6 56.7 69.08 69.73 75.55 76.6 75.3 75.8
26/01/2023 07:50:29 58.86 58.37 58.53 57.5 56.6 56.7 70.8 70.32 75.55 76.6 75.3 75.8
26/01/2023 07:50:30 55.47 57.95 58.53 57.5 56.6 56.7 70.06 70.36 75.55 76.6 75.3 75.8
26/01/2023 07:50:31 58.38 58.3 58.53 57.5 56.6 56.7 70.52 70.55 75.55 76.6 75.3 75.8
26/01/2023 07:50:32 55.52 57.69 58.53 57.5 56.6 56.7 71.51 71.26 75.55 76.6 75.3 75.8
26/01/2023 07:50:33 58.78 58.54 58.54 57.5 56.6 56.7 70.89 71.41 75.55 76.6 75.3 75.8
26/01/2023 07:50:34 56.9 58.52 58.54 57.5 56.6 56.7 71.49 71.62 75.55 76.6 75.3 75.8
26/01/2023 07:50:35 55.71 57.49 58.54 57.5 56.6 56.7 70.58 71.39 75.55 76.6 75.3 75.8
26/01/2023 07:50:36 55.65 56.44 58.54 57.5 56.6 56.7 70.37 71.17 75.55 76.6 75.3 75.8
26/01/2023 07:50:37 56.93 56.64 58.54 57.5 56.6 56.7 69.62 70.65 75.55 76.6 75.3 75.8
26/01/2023 07:50:38 55.93 56.55 58.54 57.5 56.6 56.7 71.18 70.75 75.55 76.6 75.3 75.8
26/01/2023 07:50:39 55.87 56.13 58.54 57.5 56.6 56.7 71.79 71.47 75.55 76.6 75.3 75.8
26/01/2023 07:50:40 55.71 56.05 58.54 57.5 56.6 56.7 72.24 72.03 75.55 76.6 75.3 75.8
26/01/2023 07:50:41 58.93 58.44 58.54 57.5 56.6 56.7 72.7 72.54 75.55 76.6 75.3 75.8
26/01/2023 07:50:42 55.77 58.01 58.54 57.5 56.6 56.7 71.92 72.64 74.21 76.6 75.3 75.8
26/01/2023 07:50:43 55.55 56.72 58.54 57.5 56.6 56.7 72.34 72.43 73.44 76.5 75.4 75.8
26/01/2023 07:50:44 55.42 56.05 58.54 57.5 56.6 56.7 71.63 72.7 72.7 76.5 75.4 75.8
26/01/2023 07:50:45 56.2 56.08 58.54 57.5 56.6 56.7 72.56 72.49 72.7 76.5 75.4 75.8
26/01/2023 07:50:46 56.18 56.16 58.54 57.4 56.6 56.7 76.04 75.14 75.14 76.5 75.4 75.8
26/01/2023 07:50:47 60.39 59.47 59.47 57.5 56.6 56.7 81.22 80.02 80.02 76.6 75.4 75.9
26/01/2023 07:50:48 60.51 60.6 60.6 57.5 56.6 56.7 77.85 79.79 80.02 76.6 75.4 75.9
26/01/2023 07:50:49 56.27 60.03 60.6 57.5 56.6 56.7 74.46 78.72 80.02 76.6 75.4 75.9
26/01/2023 07:50:50 57.64 58.18 60.6 57.5 56.6 56.7 73.52 76.55 80.02 76.6 75.4 75.9
26/01/2023 07:50:51 58.05 58.5 60.6 57.5 56.6 56.7 73.59 74.94 80.02 76.6 75.4 75.9
26/01/2023 07:50:52 59.71 59.89 60.6 57.5 56.7 56.7 73.2 74.11 80.02 76.6 75.4 75.9
26/01/2023 07:50:53 62.35 61.94 61.94 57.5 56.7 56.7 74.29 74.17 80.02 76.6 75.4 75.9
26/01/2023 07:50:54 61.27 61.87 61.94 57.5 56.7 56.7 74.18 74.4 80.02 76.6 75.4 75.9
26/01/2023 07:50:55 57.82 61.6 61.94 57.5 56.7 56.7 72.46 74.21 80.02 76.6 75.4 75.9
26/01/2023 07:50:56 59.66 61.25 61.94 57.6 56.7 56.7 71.44 73.27 80.02 76.6 75.4 75.9
26/01/2023 07:50:57 56.32 59.14 61.94 57.6 56.7 56.7 72.49 72.67 80.02 76.6 75.4 75.9
26/01/2023 07:50:58 55.34 57.63 61.94 57.5 56.7 56.7 73.07 73.07 80.02 76.6 75.4 75.9
26/01/2023 07:50:59 56.39 56.4 61.94 57.5 56.7 56.7 73.04 73.05 80.02 76.6 75.4 75.9
26/01/2023 07:51:00 55.56 56.4 61.94 57.5 56.7 56.7 72.93 73.39 80.02 76.6 75.4 75.9
26/01/2023 07:51:01 61.89 61.36 61.94 57.5 56.7 56.7 74.94 74.5 80.02 76.6 75.4 75.9
26/01/2023 07:51:02 56.71 61.38 61.94 57.5 56.7 56.7 74.09 74.92 80.02 76.6 75.4 75.9
26/01/2023 07:51:03 63.58 63.3 63.3 57.6 56.7 56.7 75.17 75.01 80.02 76.6 75.4 75.9
26/01/2023 07:51:04 56.3 62.43 63.3 57.6 56.7 56.7 71.46 74.73 80.02 76.6 75.4 75.9
26/01/2023 07:51:05 56.09 59.64 63.3 57.6 56.7 56.7 76.46 75.63 80.02 76.6 75.4 75.9
26/01/2023 07:51:06 56.91 57.76 63.3 57.6 56.7 56.7 80.32 79.71 80.02 76.6 75.4 75.9
26/01/2023 07:51:07 58.31 57.98 63.3 57.6 56.7 56.7 83.34 82.4 82.4 76.7 75.4 75.9
26/01/2023 07:51:08 61.27 60.31 63.3 57.6 56.7 56.7 87.81 86.42 86.42 76.9 75.5 75.9
26/01/2023 07:51:09 62.62 62.16 63.3 57.6 56.8 56.7 84.64 86.34 86.42 76.9 75.6 75.9
26/01/2023 07:51:10 59.54 61.68 63.3 57.7 56.8 56.7 85.02 86.01 86.42 77 75.6 75.9
26/01/2023 07:51:11 60.47 60.68 63.3 57.7 56.8 56.7 85.63 85.9 86.42 77.1 75.7 75.9
26/01/2023 07:51:12 60.62 60.67 63.3 57.7 56.8 56.7 83.9 85.64 86.42 77.2 75.7 75.9
26/01/2023 07:51:13 62.49 62.78 63.3 57.7 56.8 56.7 81.54 84.52 86.42 77.2 75.7 75.9
26/01/2023 07:51:14 58.57 61.32 63.3 57.7 56.8 56.7 82.39 82.83 86.42 77.3 75.7 75.9
26/01/2023 07:51:15 58.58 59.83 63.3 57.7 56.8 56.7 81.61 82.92 86.42 77.3 75.7 75.9
26/01/2023 07:51:16 58.34 59.06 63.3 57.8 56.8 56.7 81.42 82.25 86.42 77.3 75.8 75.9
26/01/2023 07:51:17 57.6 58.63 63.3 57.8 56.8 56.7 81.89 82.29 86.42 77.4 75.8 75.9
26/01/2023 07:51:18 56.35 57.93 63.3 57.8 56.8 56.7 76.67 81.58 86.42 77.4 75.8 75.9
26/01/2023 07:51:19 56.83 57.18 63.3 57.8 56.8 56.7 76.5 79.32 86.42 77.4 75.8 75.9
26/01/2023 07:51:20 57.01 56.99 63.3 57.8 56.8 56.7 75.2 77.44 86.42 77.4 75.8 75.9
26/01/2023 07:51:21 57.9 57.67 63.3 57.8 56.8 56.7 75.09 76.13 86.42 77.4 75.8 75.9
26/01/2023 07:51:22 57.67 57.74 63.3 57.8 56.8 56.7 73.53 75.61 86.42 77.4 75.8 75.9
26/01/2023 07:51:23 57.57 57.75 63.3 57.8 56.8 56.7 74.2 74.88 86.42 77.4 75.8 75.9
26/01/2023 07:51:24 58.13 58.11 63.3 57.8 56.8 56.7 74.22 74.25 86.42 77.4 75.8 75.9
26/01/2023 07:51:25 58.26 58.49 63.3 57.8 56.8 56.7 75.05 75.15 86.42 77.4 75.8 75.9
26/01/2023 07:51:26 57.02 58.05 63.3 57.8 56.8 56.7 74.41 75.24 86.42 77.4 75.8 75.9
26/01/2023 07:51:27 57.65 57.66 63.3 57.8 56.8 56.7 74.11 74.57 86.42 77.4 75.8 75.8
26/01/2023 07:51:28 58.2 58.08 63.3 57.8 56.8 56.7 73.63 74.08 86.42 77.4 75.8 75.8
26/01/2023 07:51:29 58.78 58.63 63.3 57.8 56.8 56.7 73.17 73.91 86.42 77.4 75.8 75.8
26/01/2023 07:51:30 59.63 59.32 63.3 57.8 56.8 56.7 74.22 74.1 86.42 77.4 75.8 75.8
26/01/2023 07:51:31 59.77 59.64 63.3 57.8 56.8 56.7 73.63 74.07 86.42 77.4 75.7 75.8
26/01/2023 07:51:32 59.14 59.6 63.3 57.9 56.8 56.7 72.62 73.92 86.42 77.4 75.7 75.8
26/01/2023 07:51:33 57.87 59.28 62.78 57.9 56.8 56.7 73.07 73.31 86.42 77.4 75.7 75.8
26/01/2023 07:51:34 58.11 58.71 62.78 57.9 56.8 56.7 71.93 73.18 86.42 77.4 75.7 75.7
26/01/2023 07:51:35 57.12 58.11 62.78 57.9 56.8 56.7 73.15 72.88 86.42 77.4 75.7 75.7
26/01/2023 07:51:36 57.63 57.72 62.78 57.9 56.8 56.7 75.07 74.35 86.42 77.4 75.7 75.7
26/01/2023 07:51:37 58.02 57.95 62.78 57.9 56.8 56.7 75.74 75.44 86.42 77.4 75.7 75.7
26/01/2023 07:51:38 57.87 57.95 62.78 57.9 56.8 56.7 75.49 75.53 86.34 77.4 75.8 75.7
26/01/2023 07:51:39 56.94 57.91 62.78 57.9 56.8 56.7 77.51 76.9 86.01 77.4 75.8 75.7
26/01/2023 07:51:40 56.99 57.28 62.78 57.9 56.8 56.7 75.6 76.9 85.9 77.4 75.8 75.7
26/01/2023 07:51:41 57.39 57.64 62.78 57.9 56.8 56.7 76.87 76.78 85.64 77.4 75.8 75.7
26/01/2023 07:51:42 58.8 58.36 62.78 57.9 56.9 56.7 76.74 76.81 84.52 77.4 75.8 75.7
26/01/2023 07:51:43 59.72 59.31 61.32 57.9 56.9 56.7 77.17 77.1 82.92 77.4 75.8 75.7
26/01/2023 07:51:44 58.95 59.39 59.83 57.9 56.9 56.7 77.03 77.22 82.92 77.4 75.8 75.7
26/01/2023 07:51:45 56.96 58.96 59.64 57.9 56.9 56.7 76.79 77.25 82.29 77.4 75.8 75.7
26/01/2023 07:51:46 57.45 57.82 59.64 57.8 56.9 56.7 76.36 76.97 82.29 77.4 75.8 75.7
26/01/2023 07:51:47 56.95 57.59 59.64 57.8 56.9 56.7 77.27 77.38 81.58 77.4 75.8 75.7
26/01/2023 07:51:48 56.5 57.16 59.64 57.7 56.9 56.7 76.33 77.07 79.32 77.4 75.8 75.7
26/01/2023 07:51:49 55.9 56.71 59.64 57.7 56.9 56.7 75.86 76.47 77.44 77.4 75.8 75.7
26/01/2023 07:51:50 56.62 56.52 59.64 57.7 56.9 56.7 77.4 77.11 77.38 77.4 75.8 75.7
26/01/2023 07:51:51 56.33 56.54 59.64 57.7 56.9 56.7 77.24 77.22 77.38 77.4 75.8 75.7
26/01/2023 07:51:52 56.29 56.39 59.64 57.7 56.9 56.7 76.41 77.2 77.38 77.5 75.8 75.7
26/01/2023 07:51:53 57 56.82 59.64 57.7 56.9 56.7 77.28 77.32 77.38 77.5 75.8 75.7
26/01/2023 07:51:54 57.03 56.98 59.64 57.7 56.9 56.7 76.95 77.15 77.38 77.5 75.8 75.8
26/01/2023 07:51:55 58.6 58.16 59.64 57.7 56.9 56.7 76.74 77.02 77.38 77.5 75.8 75.8
26/01/2023 07:51:56 58.24 58.26 59.64 57.8 56.9 56.7 77.17 77.18 77.38 77.5 75.8 75.8
26/01/2023 07:51:57 57.93 58.35 59.64 57.8 56.9 56.7 75.75 77.16 77.38 77.5 75.8 75.8
26/01/2023 07:51:58 57.89 58.02 59.64 57.8 56.9 56.7 75.66 76.29 77.38 77.5 75.8 75.8
26/01/2023 07:51:59 57.27 58.01 59.64 57.8 56.9 56.7 76.26 76.52 77.38 77.5 75.8 75.7
26/01/2023 07:52:00 56.5 57.48 59.64 57.8 56.9 56.7 75.78 76.09 77.38 77.5 75.8 75.8
26/01/2023 07:52:01 56.53 56.86 59.6 57.8 56.9 56.7 74.85 76.15 77.38 77.5 75.8 75.8
26/01/2023 07:52:02 56.05 56.68 59.39 57.8 56.9 56.7 72.84 75.28 77.38 77.5 75.8 75.7
26/01/2023 07:52:03 55.76 56.25 59.39 57.8 56.9 56.7 75.17 74.85 77.38 77.5 75.8 75.8
26/01/2023 07:52:04 55.51 55.97 59.39 57.8 56.9 56.7 74.3 74.81 77.38 77.5 75.8 75.7
26/01/2023 07:52:05 55.78 55.83 59.39 57.8 56.9 56.7 75.43 75.5 77.38 77.5 75.8 75.8
26/01/2023 07:52:06 55.57 55.76 59.39 57.8 56.9 56.7 74.47 75.15 77.38 77.5 75.8 75.8
26/01/2023 07:52:07 55.69 55.79 59.39 57.8 56.9 56.7 74.84 75 77.38 77.5 75.8 75.8
26/01/2023 07:52:08 55.44 55.67 59.39 57.8 56.9 56.7 74.96 75.35 77.38 77.5 75.8 75.8
26/01/2023 07:52:09 55.75 55.76 59.39 57.8 56.9 56.7 73.78 74.78 77.38 77.5 75.8 75.8
26/01/2023 07:52:10 55.63 55.72 59.39 57.8 56.9 56.7 75.1 75.08 77.38 77.5 75.8 75.8
26/01/2023 07:52:11 55.31 55.75 59.39 57.8 56.9 56.7 76.04 75.82 77.38 77.5 75.8 75.8
26/01/2023 07:52:12 56.43 56.18 59.39 57.8 56.9 56.7 75.26 75.9 77.38 77.5 75.8 75.8
26/01/2023 07:52:13 55.85 56.19 59.39 57.8 56.9 56.7 74.67 75.56 77.38 77.5 75.8 75.8
26/01/2023 07:52:14 55.87 55.98 58.96 57.8 56.9 56.7 75.16 75.35 77.38 77.5 75.8 75.8
26/01/2023 07:52:15 56.24 56.17 58.35 57.8 56.9 56.7 75.1 75.55 77.38 77.5 75.9 75.8
26/01/2023 07:52:16 56.67 56.51 58.35 57.8 56.9 56.7 76.41 75.92 77.38 77.5 75.9 75.8
26/01/2023 07:52:17 60.97 60.14 60.14 57.8 56.9 56.7 77.48 77.21 77.32 77.5 75.9 75.8
26/01/2023 07:52:18 62.81 62.19 62.19 57.8 56.9 56.7 76.11 77.14 77.32 77.5 75.9 75.8
26/01/2023 07:52:19 65.91 65.06 65.06 57.9 57 56.7 77.85 77.64 77.64 77.5 75.9 75.8
26/01/2023 07:52:20 62.74 65.24 65.24 57.9 57 56.7 75.85 77.73 77.73 77.5 75.9 75.8
26/01/2023 07:52:21 60.71 63.43 65.24 58 57 56.7 73.79 76.41 77.73 77.5 75.9 75.8
26/01/2023 07:52:22 59.5 61.96 65.24 58 57 56.7 75.35 75.49 77.73 77.5 75.9 75.8
26/01/2023 07:52:23 58.77 60.54 65.24 58 57 56.7 80.52 79.81 79.81 77.6 75.9 75.8
26/01/2023 07:52:24 58.62 59.55 65.24 58 57 56.7 74.75 79.42 79.81 77.6 75.9 75.8
26/01/2023 07:52:25 59.44 59.41 65.24 58 57 56.7 74.75 77.14 79.81 77.6 75.9 75.8
26/01/2023 07:52:26 60.82 60.54 65.24 58 57 56.7 78.1 77.75 79.81 77.6 75.9 75.8
26/01/2023 07:52:27 61.12 60.92 65.24 58 57 56.7 76.85 77.26 79.81 77.6 75.9 75.8
26/01/2023 07:52:28 61.55 61.29 65.24 58.1 57 56.7 77.96 77.88 79.81 77.6 75.9 75.8
26/01/2023 07:52:29 59.17 61.26 65.24 58.1 57 56.7 74.94 77.75 79.81 77.6 75.9 75.8
26/01/2023 07:52:30 56.97 60.05 65.24 58.1 57 56.7 74.59 76.09 79.81 77.6 75.9 75.8
26/01/2023 07:52:31 55.24 58.32 65.24 58.1 57 56.7 73.56 75.34 79.81 77.6 75.9 75.8
26/01/2023 07:52:32 54.46 56.65 65.24 58.1 57 56.7 73.08 74.66 79.81 77.6 75.9 75.8
26/01/2023 07:52:33 55.34 55.51 65.24 58.1 57 56.7 72.3 73.34 79.81 77.6 75.9 75.8
26/01/2023 07:52:34 55.99 55.92 65.24 58.1 57 56.7 73.7 73.61 79.81 77.6 75.9 75.8
26/01/2023 07:52:35 56.5 56.29 65.24 58.1 57 56.7 75.49 75.01 79.81 77.6 75.9 75.8
26/01/2023 07:52:36 56.65 56.61 65.24 58.1 57 56.7 72.93 74.76 79.81 77.6 75.9 75.8