Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
28/11/2022 00:00:08 73.78 73.99 91.43 78.4 76.8 84.3 79.24 80.49 92.41 82.1 81.4 87.6
28/11/2022 00:00:09 70.62 74.17 91.43 78.4 76.8 84.3 76.47 80 92.41 82.1 81.3 87.6
28/11/2022 00:00:10 80.06 79.12 87.94 78.4 76.8 84.3 82.91 82.01 89.51 82.1 81.3 87.6
28/11/2022 00:00:11 73.88 78.72 87.45 78.3 76.8 84.3 79.66 81.98 89.51 82.1 81.3 87.6
28/11/2022 00:00:12 73.22 76.12 87.12 78.3 76.8 84.3 78.57 80.5 89.42 82 81.3 87.6
28/11/2022 00:00:13 80.41 80.12 87.09 78.3 76.8 84.3 83.11 82.85 89.42 82 81.3 87.6
28/11/2022 00:00:14 77.72 78.7 86.57 78.3 76.8 84.2 82.11 82.4 88.85 82 81.3 87.6
28/11/2022 00:00:15 74.67 78.84 85.98 78.3 76.8 84.2 79.42 82.66 88.26 82 81.3 87.6
28/11/2022 00:00:16 76.26 77.18 85.98 78.2 76.8 84.2 84.75 84.36 88.26 82 81.3 87.6
28/11/2022 00:00:17 70.9 75.91 85.98 78.2 76.8 84.2 76.93 82.94 88.26 82 81.3 87.6
28/11/2022 00:00:18 74.32 74.46 85.98 78.2 76.8 84.2 79.26 80.25 88.26 81.9 81.3 87.6
28/11/2022 00:00:19 69.32 74.44 85.3 78.2 76.8 84.2 76.1 79.81 87.56 81.9 81.3 87.6
28/11/2022 00:00:20 74.86 74.71 81.96 78.2 76.8 84.2 78.44 79.23 85.05 81.9 81.3 87.6
28/11/2022 00:00:21 71.69 73.45 81.82 78.1 76.8 84.2 77.78 78.01 85.05 81.9 81.3 87.6
28/11/2022 00:00:22 71.42 72.7 81.82 78.1 76.8 84.2 78.56 78.55 85.05 81.9 81.3 87.6
28/11/2022 00:00:23 68.52 72.06 81.82 78.1 76.8 84.2 75.73 78.54 85.05 81.9 81.3 87.6
28/11/2022 00:00:24 76.23 75.42 81.82 78.1 76.8 84.2 80.44 79.69 85.05 81.8 81.3 87.6
28/11/2022 00:00:25 70.11 75.15 81.82 78.1 76.8 84.2 75.89 79.71 85.05 81.8 81.3 87.6
28/11/2022 00:00:26 74.3 74.17 81.82 78.1 76.8 84.2 79.1 78.69 85.05 81.8 81.3 87.6
28/11/2022 00:00:27 78.27 77.51 81.82 78.1 76.8 84.1 81.56 80.79 85.05 81.8 81.3 87.6
28/11/2022 00:00:28 75.91 76.89 81.82 78.1 76.8 84.1 78.91 80.56 85.05 81.8 81.3 87.5
28/11/2022 00:00:29 66.89 76.45 81.82 78 76.8 84.1 75.52 79.68 85.05 81.8 81.3 87.5
28/11/2022 00:00:30 76.47 76.46 81.82 78 76.8 84.1 79.81 79.67 85.05 81.8 81.3 87.5
28/11/2022 00:00:31 70.85 74.46 81.82 78 76.8 84.1 76.45 78.46 85.05 81.7 81.3 87.5
28/11/2022 00:00:32 71.64 72.78 81.82 78 76.8 84.1 76.59 77.36 85.05 81.7 81.3 87.5
28/11/2022 00:00:33 75.59 74.75 81.82 78 76.8 84.1 80.65 79.57 85.05 81.7 81.3 87.5
28/11/2022 00:00:34 70.78 74.83 81.36 78 76.8 84.1 77.53 79.7 84.68 81.7 81.3 87.5
28/11/2022 00:00:35 66.25 72.27 80.12 78 76.7 84.1 73.81 78.32 84.36 81.7 81.3 87.5
28/11/2022 00:00:36 72.2 72.88 80.12 78 76.7 84.1 76.85 77.65 84.36 81.7 81.3 87.5
28/11/2022 00:00:37 70.27 71.07 80.12 78 76.7 84.1 75.42 76.08 84.36 81.7 81.3 87.5
28/11/2022 00:00:38 71.18 71.44 80.12 78 76.7 84.1 76.22 76.36 84.36 81.7 81.2 87.5
28/11/2022 00:00:39 67.87 71.35 80.12 77.9 76.7 84.1 74.46 76.3 84.36 81.7 81.2 87.5
28/11/2022 00:00:40 69.66 70.08 80.12 77.9 76.7 84.1 75.71 75.78 84.36 81.6 81.2 87.5
28/11/2022 00:00:41 66.96 69.6 80.12 77.9 76.7 84.1 73.64 75.54 84.36 81.6 81.2 87.5
28/11/2022 00:00:42 66.95 68.66 80.12 77.9 76.7 84.1 73.16 74.6 84.36 81.6 81.2 87.5
28/11/2022 00:00:43 89.18 87.27 87.27 78.1 76.8 84.1 89.38 87.54 87.54 81.7 81.2 87.5
28/11/2022 00:00:44 72.39 86.36 87.27 78.1 76.8 84.1 75.06 86.62 87.54 81.7 81.2 87.5
28/11/2022 00:00:45 70.51 82.35 87.27 78.1 76.8 84.1 78.02 82.83 87.54 81.7 81.2 87.5
28/11/2022 00:00:46 76.03 78.66 87.27 78.1 76.8 84.1 80.11 80.9 87.54 81.6 81.2 87.5
28/11/2022 00:00:47 69.77 77.13 87.27 78.1 76.8 84.1 76.09 80.36 87.54 81.6 81.2 87.5
28/11/2022 00:00:48 69.94 73.93 87.27 78.1 76.8 84.1 75.49 78.02 87.54 81.6 81.2 87.5
28/11/2022 00:00:49 67.86 71.95 87.27 78.1 76.8 84.1 74.3 76.69 87.54 81.6 81.2 87.5
28/11/2022 00:00:50 68.98 69.77 87.27 78.1 76.8 84.1 77.32 76.82 87.54 81.6 81.2 87.5
28/11/2022 00:00:51 65.47 69.35 87.27 78.1 76.8 84.1 73.65 76.92 87.54 81.6 81.2 87.5
28/11/2022 00:00:52 61.19 67.1 87.27 78 76.8 84.1 71.15 74.88 87.54 81.6 81.2 87.5
28/11/2022 00:00:53 72.55 71.8 87.27 78 76.8 84.1 78.03 77.47 87.54 81.6 81.2 87.5
28/11/2022 00:00:54 62.64 70.58 87.27 78 76.8 84.1 71.32 76.45 87.54 81.6 81.2 87.5
28/11/2022 00:00:55 61.29 67.33 87.27 78 76.7 84.1 70.11 73.93 87.54 81.5 81.2 87.5
28/11/2022 00:00:56 61.62 64.58 87.27 78 76.7 84.1 71.26 72.09 87.54 81.5 81.2 87.5
28/11/2022 00:00:57 63.58 63.7 87.27 78 76.7 84.1 71.67 71.74 87.54 81.5 81.2 87.5
28/11/2022 00:00:58 67.01 66.86 87.27 78 76.7 84.1 72.97 72.75 87.54 81.5 81.2 87.5
28/11/2022 00:00:59 70.86 69.74 87.27 78 76.7 84.1 74.35 73.86 87.54 81.5 81.2 87.5
28/11/2022 00:01:00 71.41 71.55 87.27 78 76.6 84.1 75.96 75.64 87.54 81.5 81.2 87.5
28/11/2022 00:01:01 68.4 70.38 87.27 78 76.6 84 75.74 75.83 87.54 81.5 81.1 87.5
28/11/2022 00:01:02 74.9 73.76 87.27 78 76.6 84 78.73 78.01 87.54 81.5 81.1 87.5
28/11/2022 00:01:03 80.92 79.71 87.27 78 76.6 84 82.95 81.92 87.54 81.5 81.1 87.5
28/11/2022 00:01:04 70.56 79.04 87.27 78 76.6 84 75.21 81.28 87.54 81.5 81.1 87.5
28/11/2022 00:01:05 62.17 75.54 87.27 78 76.6 84 72.02 78.34 87.54 81.4 81.1 87.5
28/11/2022 00:01:06 65.23 71.62 87.27 78 76.6 84 73.01 75.56 87.54 81.4 81.1 87.5
28/11/2022 00:01:07 66.85 68.85 87.27 78 76.6 84 73.98 74.49 87.54 81.4 81.1 87.5
28/11/2022 00:01:08 74.71 73.62 87.27 78 76.6 84 79.65 78.62 87.54 81.4 81.1 87.5
28/11/2022 00:01:09 69.14 72.56 87.27 78 76.6 84 75.09 77.75 87.54 81.4 81.1 87.5
28/11/2022 00:01:10 64.19 70.69 87.27 78 76.6 84 72.13 76.21 87.54 81.4 81.1 87.5
28/11/2022 00:01:11 66.07 67.83 87.27 78 76.6 84 72.93 74.26 87.54 81.4 81.1 87.5
28/11/2022 00:01:12 63.32 66.97 87.27 77.9 76.6 84 71.12 73.55 87.54 81.4 81.1 87.5
28/11/2022 00:01:13 65.51 65.75 86.36 77.9 76.6 84 72.28 72.41 86.62 81.4 81.1 87.4
28/11/2022 00:01:14 64.76 65.49 82.35 77.9 76.6 84 72.64 72.72 82.83 81.3 81.1 87.4
28/11/2022 00:01:15 65.72 65.82 79.71 77.9 76.6 84 72.84 72.9 81.92 81.3 81.1 87.4
28/11/2022 00:01:16 65.71 66.07 79.71 77.9 76.5 84 72.87 73.03 81.92 81.3 81 87.4
28/11/2022 00:01:17 66.28 67.3 79.71 77.9 76.5 84 73.04 73.39 81.92 81.3 81 87.4
28/11/2022 00:01:18 80.89 80.63 80.63 77.9 76.5 84 81.78 81.58 81.92 81.3 81 87.4
28/11/2022 00:01:19 79.65 81.36 81.36 77.9 76.5 84 81.92 82.9 82.9 81.3 81 87.4
28/11/2022 00:01:20 73.7 79.52 81.36 77.9 76.5 84 78.39 81.27 82.9 81.3 81 87.4
28/11/2022 00:01:21 80.06 79.36 81.36 78 76.5 84 82.85 82.29 82.9 81.3 81 87.4
28/11/2022 00:01:22 84.54 83.47 83.47 78 76.5 84 87.72 86.5 86.5 81.4 81 87.4
28/11/2022 00:01:23 81.47 84.01 84.01 78 76.6 84 85.25 86.93 86.93 81.4 81 87.4
28/11/2022 00:01:24 74.03 81.86 84.01 78 76.5 84 78.7 85.42 86.93 81.4 81 87.4
28/11/2022 00:01:25 78.28 79.02 84.01 78.1 76.6 84 81.13 82.23 86.93 81.4 81 87.4
28/11/2022 00:01:26 65.29 78.8 84.01 78.1 76.5 84 72.51 81.79 86.93 81.4 81 87.4
28/11/2022 00:01:27 66.62 74.86 84.01 78.1 76.5 84 73.38 78.31 86.93 81.4 81 87.4
28/11/2022 00:01:28 75.65 75.31 84.01 78.1 76.5 84 79.34 79 86.93 81.4 81 87.4
28/11/2022 00:01:29 66.48 75.19 84.01 78.1 76.5 84 73.81 78.92 86.93 81.4 81 87.4
28/11/2022 00:01:30 69.35 71.91 84.01 78.1 76.5 84 76.23 76.78 86.93 81.4 81 87.4
28/11/2022 00:01:31 68.33 70.6 84.01 78.1 76.5 84 76.77 76.82 86.93 81.4 81 87.4
28/11/2022 00:01:32 70.58 70.63 84.01 78 76.5 84 76.7 76.91 86.93 81.4 81 87.4
28/11/2022 00:01:33 70.19 71.27 84.01 78 76.5 84 76.64 77.39 86.93 81.4 81 87.4
28/11/2022 00:01:34 67.31 69.81 84.01 78 76.5 84 76.93 76.98 86.93 81.4 81 87.4
28/11/2022 00:01:35 70.74 70.42 84.01 78 76.5 84 80.26 79.32 86.93 81.4 81 87.4
28/11/2022 00:01:36 72.56 71.94 84.01 78 76.5 84 81.49 81.03 86.93 81.4 81 87.4
28/11/2022 00:01:37 75.16 74.53 84.01 78 76.5 84 84.87 83.9 86.93 81.4 81 87.4
28/11/2022 00:01:38 70.74 74.49 84.01 78 76.5 84 82.95 83.87 86.93 81.4 81 87.4
28/11/2022 00:01:39 70.27 72.6 84.01 78 76.5 84 84.06 83.92 86.93 81.4 81 87.4
28/11/2022 00:01:40 70.39 71.45 84.01 78 76.5 84 85.08 84.92 86.93 81.5 81 87.4
28/11/2022 00:01:41 69.63 70.52 84.01 78 76.5 84 85.07 85.16 86.93 81.5 81 87.4
28/11/2022 00:01:42 72.8 72.34 84.01 78 76.5 84 86.25 86.14 86.93 81.5 81.1 87.4
28/11/2022 00:01:43 79.36 78.22 84.01 78 76.5 84 86.16 86.19 86.93 81.6 81.1 87.4
28/11/2022 00:01:44 75.88 78.6 84.01 78.1 76.5 84 83.82 86.34 86.93 81.6 81.1 87.4
28/11/2022 00:01:45 74.86 76.98 84.01 78.1 76.5 84 80.27 84.59 86.93 81.6 81.1 87.4
28/11/2022 00:01:46 69.76 75.52 84.01 78 76.5 84 77.68 82.39 86.93 81.6 81 87.4
28/11/2022 00:01:47 69.34 72.61 84.01 78 76.5 84 75.99 79.97 86.93 81.6 81 87.4
28/11/2022 00:01:48 70.94 71.48 84.01 78 76.5 84 77.1 78.24 86.93 81.6 81 87.4
28/11/2022 00:01:49 66.43 71.06 84.01 78 76.5 84 74.83 77.53 86.93 81.6 81 87.4
28/11/2022 00:01:50 65.37 68.9 84.01 78 76.5 84 74 76.03 86.93 81.6 81 87.4
28/11/2022 00:01:51 71.25 70.91 84.01 78 76.5 84 80 79.43 86.93 81.6 81 87.4
28/11/2022 00:01:52 67 70.08 84.01 78 76.5 84 74.3 79.15 86.93 81.5 81 87.4
28/11/2022 00:01:53 67.72 68.84 81.86 78 76.5 84 74.31 76.89 86.34 81.5 81 87.4
28/11/2022 00:01:54 62.63 68.17 79.02 78 76.5 84 73.53 75.53 86.34 81.5 81 87.4
28/11/2022 00:01:55 75.36 73.83 78.8 78 76.5 84 80.43 79.02 86.34 81.5 81 87.4
28/11/2022 00:01:56 68.24 72.71 78.6 78 76.5 84 74.56 78.46 86.34 81.5 81 87.4
28/11/2022 00:01:57 67.67 70.43 78.6 78 76.5 83.9 75.74 76.78 86.34 81.5 81 87.4
28/11/2022 00:01:58 68.62 68.92 78.6 77.9 76.5 83.9 75.67 76.13 86.34 81.5 81 87.4
28/11/2022 00:01:59 65.16 68.64 78.6 77.9 76.5 83.9 73.64 75.79 86.34 81.5 81 87.4
28/11/2022 00:02:00 71.07 70.09 78.6 77.9 76.5 83.9 76.62 76.05 86.34 81.4 81 87.4
28/11/2022 00:02:01 72.15 71.71 78.6 77.9 76.5 83.9 78.66 78.02 86.34 81.4 81 87.4
28/11/2022 00:02:02 69.73 71.7 78.6 77.8 76.5 83.9 76.9 78.01 86.34 81.4 81 87.4
28/11/2022 00:02:03 73.94 73.32 78.6 77.8 76.5 83.9 79.34 79.05 86.34 81.3 81 87.4
28/11/2022 00:02:04 74.16 74.47 78.6 77.8 76.5 83.9 79.66 79.84 86.34 81.3 81 87.4
28/11/2022 00:02:05 72.95 73.68 78.6 77.8 76.5 83.9 78.02 79.34 86.34 81.3 81 87.4
28/11/2022 00:02:06 71.53 73.66 78.6 77.8 76.5 83.9 78.91 79.14 86.34 81.3 81 87.4
28/11/2022 00:02:07 75.72 74.88 78.6 77.8 76.5 83.9 81.85 80.95 86.34 81.3 81 87.4
28/11/2022 00:02:08 75.49 76.05 78.6 77.8 76.5 83.9 81.87 82.21 86.34 81.3 81 87.4
28/11/2022 00:02:09 78.23 77.3 78.6 77.7 76.5 83.9 81.7 81.8 86.34 81.3 81 87.4
28/11/2022 00:02:10 76.71 77.22 78.6 77.7 76.5 83.9 80.84 81.5 86.34 81.3 81 87.4
28/11/2022 00:02:11 77.19 78.47 78.6 77.7 76.5 83.9 80.46 82.03 86.34 81.3 81 87.4
28/11/2022 00:02:12 76.27 77.73 78.6 77.7 76.5 83.9 79.99 81.28 86.34 81.3 81 87.4
28/11/2022 00:02:13 75.07 76.1 78.6 77.7 76.5 83.9 79.95 80.32 86.34 81.2 81 87.3
28/11/2022 00:02:14 79.49 78.7 78.7 77.7 76.5 83.9 83.17 82.48 84.59 81.2 81 87.3
28/11/2022 00:02:15 81.3 81.41 81.41 77.7 76.5 83.9 84.54 84.54 84.54 81.3 81 87.3
28/11/2022 00:02:16 73.22 80.51 81.41 77.7 76.5 83.9 79.34 83.86 84.54 81.3 81 87.3
28/11/2022 00:02:17 76.7 77.43 81.41 77.7 76.5 83.9 81.36 81.6 84.54 81.2 81 87.3
28/11/2022 00:02:18 78.43 79.06 81.41 77.7 76.5 83.9 82.11 82.79 84.54 81.2 81 87.3
28/11/2022 00:02:19 74.39 77.62 81.41 77.7 76.5 83.9 79.5 81.64 84.54 81.2 81 87.3
28/11/2022 00:02:20 75.57 76.36 81.41 77.7 76.5 83.9 80.48 80.92 84.54 81.2 81 87.3
28/11/2022 00:02:21 80.72 79.8 81.41 77.7 76.5 83.9 83.86 83.36 84.54 81.2 81 87.3
28/11/2022 00:02:22 79.94 80 81.41 77.7 76.6 83.9 83.56 83.49 84.54 81.2 81.1 87.3
28/11/2022 00:02:23 76.91 79.31 81.41 77.7 76.6 83.9 81.63 83.02 84.54 81.2 81.1 87.3
28/11/2022 00:02:24 77.24 77.81 81.41 77.7 76.6 83.9 81.52 82.07 84.54 81.2 81.1 87.3
28/11/2022 00:02:25 77.64 78.76 81.41 77.7 76.6 83.9 82.16 82.94 84.54 81.2 81.1 87.3
28/11/2022 00:02:26 74.89 77.93 81.41 77.7 76.6 83.9 80.25 82.31 84.54 81.3 81.1 87.3
28/11/2022 00:02:27 78.79 78.32 81.41 77.7 76.6 83.9 82.25 82.09 84.54 81.3 81.1 87.3
28/11/2022 00:02:28 80.19 80.15 81.41 77.7 76.6 83.9 83.79 83.71 84.54 81.3 81.1 87.3
28/11/2022 00:02:29 80.06 80.43 81.41 77.7 76.6 83.9 83.65 83.98 84.54 81.3 81.1 87.3
28/11/2022 00:02:30 78.83 80.43 81.41 77.8 76.6 83.9 82.67 84.05 84.54 81.3 81.1 87.3
28/11/2022 00:02:31 74.82 79.1 81.41 77.8 76.6 83.9 79.15 82.86 84.54 81.3 81.1 87.3
28/11/2022 00:02:32 87.34 86.67 86.67 77.9 76.7 83.9 87.41 86.9 86.9 81.4 81.1 87.3
28/11/2022 00:02:33 85.94 87.65 87.65 78 76.7 83.9 87.4 88.43 88.43 81.4 81.1 87.3
28/11/2022 00:02:34 75.62 85.52 87.65 78 76.7 83.9 80.29 86.5 88.43 81.4 81.1 87.3
28/11/2022 00:02:35 80.2 81.9 87.65 78 76.7 83.9 83.05 83.6 88.43 81.4 81.1 87.3
28/11/2022 00:02:36 76.97 81.24 87.65 78 76.7 83.9 81.25 83.52 88.43 81.4 81.1 87.3
28/11/2022 00:02:37 76.66 79 87.65 78 76.7 83.9 81.02 82.17 88.43 81.4 81.1 87.3
28/11/2022 00:02:38 80.28 79.79 87.65 78 76.7 83.9 84.83 84.31 88.43 81.5 81.1 87.3
28/11/2022 00:02:39 78.74 79.99 87.65 78 76.7 83.9 83.19 84.55 88.43 81.5 81.2 87.3
28/11/2022 00:02:40 79.11 79.81 87.65 78 76.8 83.9 82.69 83.94 88.43 81.5 81.2 87.3
28/11/2022 00:02:41 77.59 78.93 87.65 78 76.8 83.9 82.31 82.85 88.43 81.5 81.2 87.3
28/11/2022 00:02:42 78.12 78.87 87.65 78.1 76.8 83.9 82.09 82.96 88.43 81.5 81.2 87.3
28/11/2022 00:02:43 75.68 78.01 87.65 78 76.8 83.9 81.07 82.28 88.43 81.5 81.2 87.3
28/11/2022 00:02:44 79.99 79.55 87.65 78 76.8 83.8 83.09 82.91 88.43 81.5 81.2 87.3
28/11/2022 00:02:45 78.44 79.6 87.65 78.1 76.8 83.8 82.06 82.98 88.43 81.5 81.2 87.3
28/11/2022 00:02:46 77.69 78.92 87.65 78.1 76.8 83.8 81.52 82.63 88.43 81.5 81.2 87.3
28/11/2022 00:02:47 74 78.38 87.65 78.1 76.8 83.8 79.3 81.89 88.43 81.5 81.2 87.3
28/11/2022 00:02:48 78.68 77.78 87.65 78.1 76.8 83.8 82.46 81.95 88.43 81.5 81.2 87.3
28/11/2022 00:02:49 80.39 79.63 87.65 78.1 76.8 83.8 84.76 83.93 88.43 81.5 81.2 87.3
28/11/2022 00:02:50 79.95 80.06 87.65 78.1 76.8 83.8 84.81 84.6 88.43 81.5 81.2 87.3
28/11/2022 00:02:51 76.51 79.79 87.65 78.1 76.8 83.8 81.74 84.44 88.43 81.5 81.2 87.3
28/11/2022 00:02:52 77.72 78.14 87.65 78.1 76.8 83.8 81.81 82.79 88.43 81.5 81.2 87.3
28/11/2022 00:02:53 78.77 78.9 87.65 78.1 76.8 83.8 83.67 83.26 88.43 81.6 81.2 87.3
28/11/2022 00:02:54 77.07 78.56 87.65 78.1 76.8 83.8 81.81 83.36 88.43 81.6 81.2 87.3
28/11/2022 00:02:55 76.14 77.67 87.65 78.1 76.8 83.8 81.61 82.39 88.43 81.6 81.2 87.3
28/11/2022 00:02:56 79.37 79.07 87.65 78.1 76.8 83.8 83.25 83.25 88.43 81.6 81.2 87.3
28/11/2022 00:02:57 76.43 79.35 87.65 78.1 76.8 83.8 81.41 83.51 88.43 81.6 81.2 87.3
28/11/2022 00:02:58 74.25 77.34 87.65 78.1 76.8 83.8 80.64 81.94 88.43 81.6 81.2 87.3
28/11/2022 00:02:59 78.13 77.48 87.65 78.1 76.8 83.8 82.86 82.55 88.43 81.6 81.2 87.2
28/11/2022 00:03:00 80.04 79.67 87.65 78.1 76.8 83.8 83.8 83.72 88.43 81.6 81.2 87.2
28/11/2022 00:03:01 78.98 79.82 87.65 78.1 76.8 83.8 83.44 83.94 88.43 81.6 81.2 87.2
28/11/2022 00:03:02 76.67 78.92 87.65 78.1 76.9 83.8 80.66 83.28 88.43 81.6 81.2 87.2
28/11/2022 00:03:03 77.39 77.86 85.52 78.1 76.9 83.8 82.08 82.21 86.5 81.6 81.2 87.2
28/11/2022 00:03:04 76.3 77.48 81.9 78.1 76.9 83.8 82.78 82.91 84.6 81.6 81.3 87.2
28/11/2022 00:03:05 78.52 78.39 81.24 78.1 76.9 83.8 84.97 85.14 85.14 81.6 81.3 87.2
28/11/2022 00:03:06 77.39 77.83 80.06 78.1 76.9 83.8 82.55 83.75 85.14 81.6 81.3 87.2
28/11/2022 00:03:07 76.64 77.54 80.06 78.1 76.9 83.8 81.29 82.8 85.14 81.6 81.3 87.2
28/11/2022 00:03:08 75.85 77.26 80.06 78.1 76.9 83.8 80.87 82.39 85.14 81.6 81.3 87.2
28/11/2022 00:03:09 76.73 76.83 80.06 78 76.9 83.8 81.17 81.3 85.14 81.6 81.3 87.2
28/11/2022 00:03:10 81.13 80.3 80.3 78.1 76.9 83.7 84.03 83.47 85.14 81.6 81.3 87.2
28/11/2022 00:03:11 76.69 79.87 80.3 78.1 76.9 83.7 83.6 83.88 85.14 81.6 81.3 87.2
28/11/2022 00:03:12 73.66 78.19 80.3 78 76.9 83.7 79.29 83.84 85.14 81.6 81.3 87.2
28/11/2022 00:03:13 76.77 76.74 80.3 78 76.9 83.7 82 82 85.14 81.6 81.3 87.2
28/11/2022 00:03:14 78.1 77.97 80.3 78 76.9 83.7 82.95 82.69 85.14 81.6 81.3 87.2
28/11/2022 00:03:15 77.5 78.4 80.3 78 76.9 83.7 81.69 82.8 85.14 81.6 81.3 87.2
28/11/2022 00:03:16 76.64 77.76 80.3 78 76.9 83.7 80.59 82.02 85.14 81.6 81.3 87.2
28/11/2022 00:03:17 79.27 79.37 80.3 78 76.9 83.7 83.4 83.49 85.14 81.6 81.3 87.2
28/11/2022 00:03:18 78.17 78.58 80.3 78 76.9 83.7 81.5 82.37 85.14 81.6 81.3 87.2
28/11/2022 00:03:19 82.93 82.28 82.28 78 76.9 83.7 84.07 83.52 85.14 81.6 81.3 87.2
28/11/2022 00:03:20 72.8 81.24 82.28 78 76.9 83.7 79.46 83.3 85.14 81.6 81.3 87.2
28/11/2022 00:03:21 73.94 77.83 82.28 78 76.9 83.7 79.19 81.06 85.14 81.6 81.3 87.2
28/11/2022 00:03:22 74.32 75.89 82.28 78 76.9 83.7 78.65 80.13 85.14 81.6 81.3 87.2
28/11/2022 00:03:23 70.95 74.7 82.28 78 76.9 83.7 77.65 79.02 85.14 81.6 81.3 87.2
28/11/2022 00:03:24 68.25 72.67 82.28 78 76.9 83.7 76.58 78.19 85.14 81.6 81.3 87.2
28/11/2022 00:03:25 75.61 74.22 82.28 78 76.9 83.7 80.7 79.79 85.14 81.6 81.3 87.2
28/11/2022 00:03:26 73.15 74.05 82.28 78 76.9 83.7 79.18 79.65 85.14 81.6 81.3 87.2
28/11/2022 00:03:27 69.43 73.35 82.28 78 76.9 83.7 77.21 79.2 85.14 81.6 81.3 87.2
28/11/2022 00:03:28 72.74 72.45 82.28 78 76.9 83.7 79.94 79.51 85.14 81.6 81.3 87.1
28/11/2022 00:03:29 71.62 72.55 82.28 78 76.9 83.7 79.29 79.55 85.14 81.6 81.3 87.1
28/11/2022 00:03:30 70.09 71.81 82.28 78 76.9 83.7 78.42 79.23 85.14 81.6 81.3 87.1
28/11/2022 00:03:31 69.01 70.77 82.28 77.9 76.9 83.7 76.23 78.95 85.14 81.5 81.3 87.1
28/11/2022 00:03:32 76.46 75.02 82.28 77.9 76.9 83.7 78.18 78.01 85.14 81.5 81.3 87.1
28/11/2022 00:03:33 75.93 75.78 82.28 77.9 76.9 83.7 79.87 79.41 85.14 81.5 81.3 87.1
28/11/2022 00:03:34 70.04 75.56 82.28 77.9 76.9 83.7 76.55 79.29 85.14 81.5 81.3 87.1
28/11/2022 00:03:35 74.7 74.27 82.28 77.9 76.9 83.7 79.68 79.2 83.88 81.5 81.3 87.1
28/11/2022 00:03:36 71.19 74 82.28 77.9 76.9 83.6 76.29 79.1 83.88 81.5 81.3 87.1
28/11/2022 00:03:37 70.9 72.3 82.28 77.8 76.9 83.6 78.75 78.47 83.88 81.5 81.3 87.1
28/11/2022 00:03:38 76.97 76.37 82.28 77.8 76.9 83.6 82.14 81.19 83.88 81.5 81.3 87.1
28/11/2022 00:03:39 76.94 77.09 82.28 77.8 76.9 83.6 80.9 81.39 83.88 81.5 81.3 87.1
28/11/2022 00:03:40 74.95 77.03 82.28 77.8 76.9 83.6 80.35 81.66 83.88 81.5 81.3 87.1
28/11/2022 00:03:41 74.96 76.11 82.28 77.8 76.9 83.6 79.73 80.47 83.84 81.5 81.3 87.1
28/11/2022 00:03:42 71.57 75.22 82.28 77.8 76.9 83.6 77.1 80.09 83.52 81.5 81.3 87.1
28/11/2022 00:03:43 75.75 75.66 82.28 77.8 76.9 83.6 80.87 80.67 83.52 81.5 81.3 87.1
28/11/2022 00:03:44 70.27 74.56 82.28 77.8 76.9 83.6 77.33 79.57 83.52 81.5 81.3 87.1
28/11/2022 00:03:45 71.69 72.53 82.28 77.8 76.9 83.6 77.82 78.83 83.52 81.5 81.3 87.1
28/11/2022 00:03:46 71.42 72.16 82.28 77.8 76.9 83.6 78.76 79.1 83.52 81.5 81.3 87.1
28/11/2022 00:03:47 77.69 76.62 82.28 77.8 76.9 83.6 83.07 82.28 83.52 81.5 81.3 87.1
28/11/2022 00:03:48 82.5 81.8 82.28 77.9 76.9 83.6 87 86.47 86.47 81.5 81.3 87.1
28/11/2022 00:03:49 89.09 88.16 88.16 78 77 83.6 93.25 92.21 92.21 81.7 81.3 87.1
28/11/2022 00:03:50 83.14 88.17 88.17 78.1 77 83.6 86.42 92.21 92.21 81.8 81.3 87.1
28/11/2022 00:03:51 82.14 85.8 88.17 78.1 77 83.6 85.45 89.52 92.21 81.8 81.3 87.1
28/11/2022 00:03:52 79.13 83.77 88.17 78.1 77 83.6 83.53 87.37 92.21 81.8 81.3 87.1
28/11/2022 00:03:53 80.35 81.93 88.17 78.1 77 83.6 84.05 85.63 92.21 81.8 81.3 87.1
28/11/2022 00:03:54 80.66 81.12 88.17 78.2 77 83.6 85.24 85.29 92.21 81.9 81.3 87.1
28/11/2022 00:03:55 84.78 84.35 88.17 78.2 77 83.6 87.73 87.72 92.21 81.9 81.4 87.1
28/11/2022 00:03:56 85.9 85.9 88.17 78.3 77.1 83.6 89.29 89.3 92.21 82 81.4 87.1
28/11/2022 00:03:57 74.84 84.53 88.17 78.3 77.1 83.6 79.46 87.89 92.21 82 81.4 87.1
28/11/2022 00:03:58 78.84 81.05 88.17 78.3 77.1 83.6 83.2 84.68 92.21 82 81.4 87.1
28/11/2022 00:03:59 79.97 80.63 88.17 78.3 77.1 83.6 83.99 84.5 92.21 82 81.4 87.1
28/11/2022 00:04:00 73.93 80.45 88.17 78.3 77 83.6 79.33 84.42 92.21 82 81.4 87.1
28/11/2022 00:04:01 71.63 77.47 88.17 78.2 77 83.6 78.35 81.84 92.21 82 81.3 87.1
28/11/2022 00:04:02 72.53 74.88 88.17 78.3 77 83.6 78.8 80.09 92.21 82 81.3 87.1
28/11/2022 00:04:03 74.53 74.37 88.17 78.3 77 83.6 80.08 79.93 92.21 82 81.3 87.1
28/11/2022 00:04:04 72.84 74.22 88.17 78.2 77 83.6 78.67 79.75 92.21 82 81.3 87.1
28/11/2022 00:04:05 71.77 73.61 88.17 78.2 77 83.6 77.65 79.38 92.21 82 81.3 87.1
28/11/2022 00:04:06 73.07 73.37 88.17 78.3 77 83.6 78.47 78.53 92.21 82 81.3 87.1
28/11/2022 00:04:07 72.48 73.38 88.17 78.2 76.9 83.6 77.86 78.43 92.21 81.9 81.2 87.1
28/11/2022 00:04:08 74.03 73.71 88.17 78.2 76.9 83.6 79.86 79.28 92.21 81.9 81.2 87.1
28/11/2022 00:04:09 74.73 74.68 88.17 78.2 76.9 83.6 80.27 80.17 92.21 81.9 81.2 87.1
28/11/2022 00:04:10 70.5 74.51 88.17 78.2 76.9 83.6 78.15 80.03 92.21 81.9 81.2 87.1
28/11/2022 00:04:11 69.57 72.42 88.17 78.1 76.9 83.6 77.35 79.07 92.21 81.9 81.2 87.1
28/11/2022 00:04:12 67.75 70.81 88.17 78.1 76.9 83.6 77.02 78.12 92.21 81.9 81.2 87.1
28/11/2022 00:04:13 71.53 71.1 88.17 78.1 76.8 83.6 79.53 79.08 92.21 81.9 81.2 87.1
28/11/2022 00:04:14 72.4 72.24 88.17 78.1 76.8 83.6 78.96 79.42 92.21 81.9 81.2 87.1
28/11/2022 00:04:15 68.53 71.74 88.17 78.1 76.8 83.6 77.06 78.9 92.21 81.9 81.2 87.1
28/11/2022 00:04:16 73.48 72.62 88.17 78.1 76.8 83.6 79.33 79 92.21 81.9 81.2 87.1
28/11/2022 00:04:17 75.45 74.54 88.17 78.1 76.8 83.6 80.59 80.22 92.21 81.9 81.2 87.1
28/11/2022 00:04:18 71.09 74.48 88.17 78.1 76.8 83.6 78.11 79.85 92.21 81.9 81.2 87.1
28/11/2022 00:04:19 71.62 72.54 88.17 78.1 76.8 83.6 78.15 78.92 92.21 81.9 81.1 87.1
28/11/2022 00:04:20 72.91 72.67 85.9 78.1 76.8 83.6 78.23 78.68 89.52 81.9 81.1 87.1
28/11/2022 00:04:21 75.23 75.04 85.9 78.1 76.8 83.6 80.06 79.8 89.3 81.9 81.1 87.1
28/11/2022 00:04:22 75.92 76.59 85.9 78.1 76.8 83.6 80.74 81.16 89.3 81.9 81.1 87.1
28/11/2022 00:04:23 75.3 75.62 85.9 78.1 76.8 83.6 80.27 80.64 89.3 81.9 81.2 87.1
28/11/2022 00:04:24 71.42 75.42 85.9 78.1 76.8 83.6 77.9 80.34 89.3 81.9 81.1 87.1
28/11/2022 00:04:25 70.18 73.16 85.9 78.1 76.8 83.6 77.61 78.91 89.3 81.9 81.1 87.1
28/11/2022 00:04:26 72.42 72.51 84.53 78.1 76.8 83.6 78.37 78.53 87.89 81.9 81.1 87.1
28/11/2022 00:04:27 69.33 72.29 81.05 78 76.8 83.6 76.53 78.3 84.68 81.9 81.1 87
28/11/2022 00:04:28 71.46 71.68 80.63 78 76.8 83.6 77.69 77.93 84.5 81.8 81.1 87
28/11/2022 00:04:29 74.13 73.79 80.45 78 76.8 83.6 79.65 79.17 84.42 81.9 81.1 87
28/11/2022 00:04:30 74.03 73.89 77.47 78 76.8 83.6 78.87 79.01 81.84 81.9 81.1 87
28/11/2022 00:04:31 71.3 73.91 76.59 78 76.8 83.6 76.72 78.99 81.16 81.9 81.1 87
28/11/2022 00:04:32 74.69 74.18 76.59 78 76.8 83.6 79.79 79.14 81.16 81.9 81.1 87
28/11/2022 00:04:33 81.5 80.24 80.24 78.1 76.8 83.5 85.11 83.87 83.87 81.9 81.1 87
28/11/2022 00:04:34 74.75 79.45 80.24 78.1 76.8 83.5 79.41 83.43 83.87 81.9 81.1 87
28/11/2022 00:04:35 74.86 77.06 80.24 78.1 76.8 83.5 80.99 81.52 83.87 81.9 81.1 87
28/11/2022 00:04:36 78.77 78.65 80.24 78.1 76.8 83.5 81.36 81.59 83.87 81.9 81.1 87
28/11/2022 00:04:37 77.71 78.76 80.24 78 76.8 83.5 81.5 81.73 83.87 81.9 81.1 87
28/11/2022 00:04:38 78.27 78.62 80.24 78 76.8 83.5 81.62 82.02 83.87 81.9 81.1 87
28/11/2022 00:04:39 74.67 78.21 80.24 77.7 76.8 83.5 79.67 81.57 83.87 81.7 81.1 87
28/11/2022 00:04:40 75.82 77.2 80.24 77.7 76.8 83.5 81.55 81.64 83.87 81.7 81.1 87
28/11/2022 00:04:41 75 76.25 80.24 77.6 76.8 83.5 80.26 81 83.87 81.6 81.1 87
28/11/2022 00:04:42 72.4 75.04 80.24 77.4 76.8 83.5 77.55 80.46 83.87 81.5 81.1 87
28/11/2022 00:04:43 70.86 73 80.24 77.4 76.8 83.5 78.24 79.03 83.87 81.5 81.1 87
28/11/2022 00:04:44 75.11 75.17 80.24 77.2 76.8 83.5 80.44 80.36 83.87 81.4 81.1 87
28/11/2022 00:04:45 77.88 77.59 80.24 77.2 76.8 83.5 82.56 82.29 83.87 81.4 81.1 87
28/11/2022 00:04:46 73.72 77.09 80.24 77.1 76.8 83.5 79.94 81.86 83.87 81.4 81.1 87
28/11/2022 00:04:47 74.78 76.06 80.24 77 76.8 83.5 80.09 80.9 83.87 81.3 81.1 87
28/11/2022 00:04:48 74.56 75.38 80.24 77 76.8 83.5 78.97 80.42 83.87 81.3 81.1 87
28/11/2022 00:04:49 71.52 74.47 80.24 76.9 76.8 83.5 79.02 79.93 83.87 81.2 81.1 87
28/11/2022 00:04:50 76.26 75.23 80.24 76.9 76.8 83.5 81.12 80.57 83.87 81.2 81.1 87
28/11/2022 00:04:51 78.41 77.49 80.24 76.9 76.8 83.5 81.82 81.56 83.87 81.2 81.1 87
28/11/2022 00:04:52 74.94 77.53 80.24 76.9 76.8 83.5 81.36 81.59 83.87 81.2 81.1 87
28/11/2022 00:04:53 76.68 77.29 80.24 76.9 76.8 83.5 82.16 82.47 83.87 81.2 81.1 87
28/11/2022 00:04:54 75.53 76.74 80.24 76.9 76.8 83.5 81.28 82.32 83.87 81.2 81.1 87
28/11/2022 00:04:55 74.7 75.86 80.24 76.8 76.8 83.5 80.49 81.32 83.87 81.2 81.1 87
28/11/2022 00:04:56 72.62 75.09 80.24 76.8 76.8 83.5 78.65 80.73 83.87 81.2 81.1 87
28/11/2022 00:04:57 70.71 73.64 80.24 76.8 76.8 83.5 77.21 79.74 83.87 81.2 81.1 87
28/11/2022 00:04:58 73.68 73.8 80.24 76.8 76.8 83.5 79.33 79.35 83.87 81.2 81.1 87
28/11/2022 00:04:59 69.15 73.61 80.24 76.8 76.8 83.5 75.88 79.31 83.87 81.2 81.1 87
28/11/2022 00:05:00 76.9 75.89 80.24 76.8 76.8 83.5 81.54 80.55 83.87 81.2 81.1 87
28/11/2022 00:05:01 70.25 75.51 80.24 76.8 76.8 83.5 78.66 80.17 83.87 81.2 81.1 87
28/11/2022 00:05:02 73.31 73.36 80.24 76.8 76.8 83.5 78.08 79.45 83.87 81.2 81.1 87
28/11/2022 00:05:03 76.96 76.71 79.45 76.8 76.8 83.5 81.37 81.13 83.43 81.2 81.1 87
28/11/2022 00:05:04 73.99 76.71 78.76 76.8 76.8 83.5 80.31 81.14 82.47 81.2 81.1 87
28/11/2022 00:05:05 75.84 76.02 78.76 76.8 76.8 83.5 80.57 80.87 82.47 81.2 81.1 87
28/11/2022 00:05:06 75.29 75.72 78.76 76.8 76.8 83.5 81.3 81.34 82.47 81.2 81.1 86.9
28/11/2022 00:05:07 74.37 75.65 78.62 76.8 76.8 83.5 79.96 81.17 82.47 81.2 81.1 86.9
28/11/2022 00:05:08 73.59 75.16 78.21 76.8 76.8 83.5 78.87 80.64 82.47 81.2 81.1 86.9
28/11/2022 00:05:09 73.06 74.3 77.59 76.8 76.9 83.5 79.62 80.18 82.47 81.2 81.1 86.9
28/11/2022 00:05:10 75.03 75.12 77.59 76.8 76.9 83.4 80.05 80.14 82.47 81.2 81.1 86.9
28/11/2022 00:05:11 70.1 74.37 77.59 76.8 76.9 83.4 77.83 79.99 82.47 81.2 81.1 86.9
28/11/2022 00:05:12 70.47 72.13 77.59 76.8 76.9 83.4 79.15 79.17 82.47 81.2 81.1 86.9
28/11/2022 00:05:13 74.8 73.85 77.59 76.7 76.9 83.4 79.97 79.84 82.47 81.1 81.2 86.9
28/11/2022 00:05:14 71.27 73.68 77.59 76.7 76.9 83.4 78.61 79.79 82.47 81.1 81.2 86.9
28/11/2022 00:05:15 70.35 72.44 77.53 76.7 76.9 83.4 78.39 79.23 82.47 81.1 81.2 86.9
28/11/2022 00:05:16 73.34 73.33 77.53 76.7 76.9 83.4 80.48 79.89 82.47 81.1 81.2 86.9
28/11/2022 00:05:17 75.26 74.8 77.53 76.7 76.9 83.4 80.21 80.47 82.47 81.1 81.2 86.9
28/11/2022 00:05:18 76.72 76.74 77.53 76.7 76.9 83.4 81.35 81.04 82.47 81.1 81.2 86.9
28/11/2022 00:05:19 74.3 76.06 77.53 76.7 76.9 83.4 80.04 81.14 82.47 81.1 81.2 86.9
28/11/2022 00:05:20 73.31 74.92 77.53 76.7 76.9 83.4 79.52 80.74 82.47 81.1 81.2 86.9
28/11/2022 00:05:21 76.2 76.33 77.53 76.7 76.9 83.4 81.27 81.26 82.47 81.1 81.2 86.9
28/11/2022 00:05:22 78.16 77.96 77.96 76.7 76.9 83.4 81.92 82.09 82.47 81.1 81.2 86.9
28/11/2022 00:05:23 74.34 77.24 77.96 76.8 76.9 83.4 80.17 81.66 82.32 81.2 81.2 86.9
28/11/2022 00:05:24 72.72 75.51 77.96 76.7 76.9 83.4 78.56 80.54 82.09 81.2 81.2 86.9
28/11/2022 00:05:25 72.03 73.85 77.96 76.7 76.9 83.4 77.31 79.44 82.09 81.2 81.2 86.9
28/11/2022 00:05:26 72.3 73.47 77.96 76.7 76.9 83.4 79.73 79.57 82.09 81.2 81.2 86.9
28/11/2022 00:05:27 74.41 74.48 77.96 76.7 76.9 83.4 80.02 80.06 82.09 81.2 81.2 86.9
28/11/2022 00:05:28 76.96 76.44 77.96 76.7 76.9 83.4 81.32 81.04 82.09 81.2 81.2 86.9
28/11/2022 00:05:29 71.37 76.14 77.96 76.7 76.9 83.4 79.12 80.78 82.09 81.2 81.2 86.9
28/11/2022 00:05:30 70.02 73.65 77.96 76.7 76.9 83.3 78.07 79.67 82.09 81.2 81.2 86.9
28/11/2022 00:05:31 76.17 75.96 77.96 76.7 76.9 83.3 79.96 80.4 82.09 81.2 81.2 86.9
28/11/2022 00:05:32 72.39 75.04 77.96 76.7 76.9 83.3 77.34 79.62 82.09 81.2 81.2 86.9
28/11/2022 00:05:33 68.89 73.84 77.96 76.7 76.9 83.3 74.89 78.55 82.09 81.2 81.2 86.9
28/11/2022 00:05:34 70.4 71.54 77.96 76.7 76.9 83.3 76.96 77.05 82.09 81.2 81.2 86.9
28/11/2022 00:05:35 73.33 73.06 77.96 76.7 76.9 83.3 79.5 78.99 82.09 81.2 81.2 86.8
28/11/2022 00:05:36 73.87 73.93 77.96 76.7 76.9 83.3 79.49 79.48 82.09 81.2 81.2 86.8
28/11/2022 00:05:37 74.42 74.09 77.96 76.7 76.9 83.3 80.1 80.01 82.09 81.2 81.2 86.8
28/11/2022 00:05:38 73.91 74.52 77.96 76.7 76.9 83.3 78.35 79.63 82.09 81.2 81.2 86.8
28/11/2022 00:05:39 75.52 75.1 77.96 76.8 76.9 83.3 79.7 79.49 82.09 81.2 81.2 86.8
28/11/2022 00:05:40 72.06 75.75 77.96 76.8 76.9 83.3 76.76 79.9 82.09 81.2 81.2 86.8
28/11/2022 00:05:41 73.53 74.13 77.96 76.8 76.9 83.3 77.26 77.97 82.09 81.2 81.2 86.8
28/11/2022 00:05:42 71.19 73.69 77.96 76.8 76.9 83.3 76.53 77.73 82.09 81.2 81.2 86.8
28/11/2022 00:05:43 76 76.24 77.96 76.5 76.9 83.3 79.98 79.92 82.09 81.1 81.2 86.8
28/11/2022 00:05:44 73.24 74.44 77.96 76.5 76.9 83.3 78.27 78.68 82.09 81.1 81.2 86.8
28/11/2022 00:05:45 73.93 74.33 77.96 76.5 76.9 83.3 78.65 78.95 82.09 81.1 81.2 86.8
28/11/2022 00:05:46 80.14 79.1 79.1 76.5 76.9 83.3 84.06 83.18 83.18 81.1 81.2 86.8
28/11/2022 00:05:47 78.6 79.28 79.28 76.6 76.9 83.3 82.44 83.12 83.18 81.1 81.2 86.8
28/11/2022 00:05:48 80.76 80.48 80.48 76.6 76.9 83.3 84.09 83.9 83.9 81.2 81.2 86.8
28/11/2022 00:05:49 75.53 80.52 80.52 76.6 76.9 83.3 79.4 83.97 83.97 81.2 81.2 86.8
28/11/2022 00:05:50 76.54 78.1 80.52 76.6 76.9 83.3 81.14 82.11 83.97 81.2 81.2 86.8
28/11/2022 00:05:51 73.98 77.23 80.52 76.6 76.9 83.3 78.97 81.45 83.97 81.2 81.2 86.8
28/11/2022 00:05:52 75.18 75.64 80.52 76.6 76.9 83.2 78.88 79.77 83.97 81.2 81.2 86.8
28/11/2022 00:05:53 71.42 75.48 80.52 76.6 76.9 83.2 77.64 79.42 83.97 81.2 81.2 86.8
28/11/2022 00:05:54 79.83 78.54 80.52 76.7 76.9 83.2 83.07 82.02 83.97 81.2 81.2 86.8
28/11/2022 00:05:55 76.82 78.6 80.52 76.7 76.9 83.2 80.62 82.04 83.97 81.2 81.2 86.8
28/11/2022 00:05:56 77.13 77.93 80.52 76.7 77 83.2 80.3 81.38 83.97 81.2 81.2 86.8
28/11/2022 00:05:57 72.25 77.34 80.52 76.7 77 83.2 76.5 80.66 83.97 81.2 81.2 86.8
28/11/2022 00:05:58 71.16 75.09 80.52 76.7 76.9 83.2 76.54 78.76 83.97 81.2 81.2 86.8
28/11/2022 00:05:59 72.42 73.61 80.52 76.7 76.9 83.2 76.96 77.72 83.97 81.2 81.2 86.8
28/11/2022 00:06:00 77.24 76.25 80.52 76.7 76.9 83.2 80.63 79.81 83.97 81.3 81.2 86.8
28/11/2022 00:06:01 67.39 75.82 80.52 76.7 76.9 83.2 75 79.44 83.97 81.3 81.2 86.8
28/11/2022 00:06:02 73.61 73.62 80.52 76.7 77 83.2 78.59 78.48 83.97 81.3 81.2 86.8
28/11/2022 00:06:03 76.32 75.89 80.52 76.7 77 83.2 80.35 80.01 83.97 81.2 81.2 86.8
28/11/2022 00:06:04 72.91 75.81 80.52 76.7 77 83.2 77.64 79.96 83.97 81.2 81.2 86.8
28/11/2022 00:06:05 73.23 74.81 80.52 76.7 77 83.2 77.93 79.08 83.97 81.3 81.2 86.8
28/11/2022 00:06:06 74.99 75.08 80.52 76.7 77 83.2 79.2 79.29 83.97 81.3 81.2 86.7
28/11/2022 00:06:07 72.53 74.73 80.52 76.7 77 83.2 77.55 79 83.97 81.3 81.2 86.7
28/11/2022 00:06:08 75.1 74.92 80.52 76.7 77 83.2 78.88 78.94 83.97 81.3 81.2 86.7
28/11/2022 00:06:09 73.84 75.01 80.52 76.7 77 83.2 79.42 79.86 83.97 81.3 81.2 86.7
28/11/2022 00:06:10 72.08 74.28 80.52 76.7 77 83.2 77.18 79.05 83.97 81.3 81.2 86.7
28/11/2022 00:06:11 75.96 75.28 80.52 76.7 77 83.2 80.8 80.1 83.97 81.3 81.2 86.7
28/11/2022 00:06:12 68.63 74.96 80.52 76.7 77 83.2 75.57 79.91 83.97 81.3 81.2 86.7
28/11/2022 00:06:13 77.92 77.23 80.52 76.7 77 83.2 82.54 81.82 83.97 81.3 81.2 86.7
28/11/2022 00:06:14 76.14 77.22 80.52 76.8 77 83.2 81.1 81.85 83.97 81.3 81.2 86.7
28/11/2022 00:06:15 74.68 76.41 80.52 76.8 77 83.2 79.6 81.25 83.97 81.3 81.2 86.7
28/11/2022 00:06:16 71.07 75.31 80.52 76.8 77 83.2 77.19 80.18 83.97 81.3 81.2 86.7
28/11/2022 00:06:17 78.96 78.06 80.52 76.8 77 83.2 82.85 82.02 83.97 81.3 81.2 86.7
28/11/2022 00:06:18 74.58 77.73 80.52 76.8 77 83.2 79.32 81.74 83.97 81.3 81.2 86.7
28/11/2022 00:06:19 77.72 77.43 78.6 76.8 77 83.1 82.22 81.8 82.11 81.3 81.3 86.7
28/11/2022 00:06:20 73.83 77.41 78.6 76.8 77 83.1 79.2 81.77 82.04 81.3 81.3 86.7
28/11/2022 00:06:21 69.91 75.59 78.6 76.7 77 83.1 77.07 80.34 82.04 81.3 81.3 86.7
28/11/2022 00:06:22 71.5 73.45 78.6 76.6 77 83.1 76.32 78.49 82.04 81.3 81.3 86.7
28/11/2022 00:06:23 71.15 71.58 78.6 76.6 77 83.1 78.11 77.78 82.04 81.2 81.3 86.7
28/11/2022 00:06:24 80.62 80.18 80.18 76.6 77 83.1 83.33 82.94 82.94 81.3 81.3 86.7
28/11/2022 00:06:25 84.04 83.38 83.38 76.7 77 83.1 86.5 85.82 85.82 81.3 81.3 86.7
28/11/2022 00:06:26 84.96 84.54 84.54 76.8 77.1 83.1 88.27 87.51 87.51 81.4 81.3 86.7
28/11/2022 00:06:27 84.39 84.82 84.82 76.9 77.1 83.1 88.58 88.6 88.6 81.4 81.3 86.6
28/11/2022 00:06:28 88.06 87.77 87.77 77 77.1 83.1 90.04 90.32 90.32 81.5 81.4 86.6
28/11/2022 00:06:29 76.77 86.64 87.77 77.1 77.1 83 80.47 89.18 90.32 81.5 81.4 86.6
28/11/2022 00:06:30 80.63 83.32 87.77 77.1 77.2 83 83.8 86.03 90.32 81.6 81.4 86.6
28/11/2022 00:06:31 75.15 81.71 87.77 77.1 77.2 83 80.16 84.65 90.32 81.6 81.4 86.6
28/11/2022 00:06:32 75.61 78.78 87.77 77.1 77.2 83 80.78 82.34 90.32 81.6 81.4 86.6
28/11/2022 00:06:33 73.27 76.87 87.77 77.1 77.2 83 79.17 81.23 90.32 81.6 81.4 86.6
28/11/2022 00:06:34 72.74 75.74 87.77 77.1 77.2 83 79.91 81.34 90.32 81.6 81.4 86.6
28/11/2022 00:06:35 71.58 73.3 87.77 77.1 77.2 83 78.4 79.5 90.32 81.6 81.4 86.6
28/11/2022 00:06:36 69.3 72.66 87.77 77.1 77.1 83 77.11 79.05 90.32 81.6 81.4 86.6
28/11/2022 00:06:37 76.87 76.42 87.77 77.1 77.2 83 80.28 80.33 90.32 81.5 81.4 86.6
28/11/2022 00:06:38 70.31 74.95 87.77 77.1 77.2 83 81.02 80.83 90.32 81.5 81.4 86.6
28/11/2022 00:06:39 73.32 73.73 87.77 77.1 77.2 83 78.56 80.11 90.32 81.5 81.4 86.6
28/11/2022 00:06:40 75.05 74.8 87.77 77.1 77.2 83 79.91 79.84 90.32 81.5 81.4 86.6
28/11/2022 00:06:41 70.88 74.9 87.77 77.1 77.1 83 77.04 79.83 90.32 81.5 81.4 86.6
28/11/2022 00:06:42 70.7 72.59 87.77 77.1 77.1 83 77.85 78.47 90.32 81.4 81.4 86.6
28/11/2022 00:06:43 74.7 74.18 87.77 77.1 77.1 83 80.46 80.06 90.32 81.4 81.4 86.6
28/11/2022 00:06:44 78.16 77.33 87.77 77.1 77.2 83 81.06 80.87 90.32 81.4 81.4 86.6
28/11/2022 00:06:45 78.3 78.34 87.77 77.1 77.2 83 81.77 81.82 90.32 81.4 81.4 86.6
28/11/2022 00:06:46 82.53 81.66 87.77 77.2 77.2 83 86.26 85.12 90.32 81.4 81.4 86.6
28/11/2022 00:06:47 77.71 80.91 87.77 77.2 77.2 82.9 82.35 84.45 90.32 81.4 81.4 86.6
28/11/2022 00:06:48 76.98 79.24 87.77 77.2 77.2 82.9 82.46 83.71 90.32 81.5 81.4 86.5
28/11/2022 00:06:49 75.94 77.93 87.77 77.2 77.2 82.9 80.45 82.65 90.32 81.5 81.4 86.5
28/11/2022 00:06:50 71.86 76.8 87.77 77.2 77.2 82.9 78.32 81.34 90.32 81.5 81.4 86.5
28/11/2022 00:06:51 73.27 74.33 87.77 77.2 77.2 82.9 78.98 79.7 90.32 81.5 81.4 86.5
28/11/2022 00:06:52 74.7 74.78 87.77 77.2 77.2 82.9 79.32 79.63 90.32 81.5 81.4 86.5
28/11/2022 00:06:53 79.15 78.31 87.77 77.2 77.2 82.9 82.71 81.99 90.32 81.5 81.4 86.5
28/11/2022 00:06:54 78.91 78.63 87.77 77.3 77.2 82.9 82.52 82.34 90.32 81.5 81.4 86.5
28/11/2022 00:06:55 74.7 78.64 87.77 77.2 77.2 82.9 79.89 82.29 90.32 81.5 81.4 86.5
28/11/2022 00:06:56 73.84 76.65 87.77 77.3 77.2 82.9 78.19 80.9 90.32 81.5 81.4 86.5
28/11/2022 00:06:57 76.37 76.05 87.77 77.3 77.2 82.9 80.59 80.33 90.32 81.5 81.4 86.5
28/11/2022 00:06:58 78.3 78.14 86.64 77.3 77.2 82.9 81.51 81.46 89.18 81.5 81.4 86.5
28/11/2022 00:06:59 74.93 77.64 83.32 77.3 77.2 82.9 79.23 81.16 86.03 81.5 81.4 86.5
28/11/2022 00:07:00 75.1 76.17 81.71 77.3 77.2 82.9 79.45 80.13 85.12 81.5 81.4 86.5
28/11/2022 00:07:01 70.92 75.74 81.66 77.3 77.2 82.9 76.54 79.8 85.12 81.5 81.4 86.5
28/11/2022 00:07:02 76.88 76.5 81.66 77.3 77.2 82.9 80.57 80.2 85.12 81.5 81.4 86.5
28/11/2022 00:07:03 81.13 80.77 81.66 77.3 77.2 82.9 83.89 83.49 85.12 81.6 81.4 86.5
28/11/2022 00:07:04 81.36 81.63 81.66 77.4 77.2 82.8 84.37 84.46 85.12 81.6 81.4 86.5
28/11/2022 00:07:05 76.38 80.89 81.66 77.4 77.2 82.8 80.89 83.79 85.12 81.6 81.5 86.5
28/11/2022 00:07:06 86.22 84.8 84.8 77.5 77.3 82.8 88.78 87.44 87.44 81.6 81.5 86.5
28/11/2022 00:07:07 79.53 85.02 85.02 77.5 77.3 82.8 83 87.56 87.56 81.6 81.5 86.5
28/11/2022 00:07:08 71.77 81.99 85.02 77.5 77.3 82.8 77.26 85.02 87.56 81.6 81.5 86.5
28/11/2022 00:07:09 71.94 78.36 85.02 77.5 77.3 82.8 77.9 81.83 87.56 81.6 81.5 86.5
28/11/2022 00:07:10 76.03 77.28 85.02 77.5 77.3 82.8 79.68 80.77 87.56 81.6 81.5 86.5
28/11/2022 00:07:11 69.26 75.38 85.02 77.5 77.3 82.8 76.29 79.51 87.56 81.6 81.5 86.4
28/11/2022 00:07:12 68.32 72.56 85.02 77.4 77.3 82.8 76.11 77.78 87.56 81.6 81.5 86.4
28/11/2022 00:07:13 68.4 70.47 85.02 77.4 77.3 82.8 75.12 76.74 87.56 81.6 81.5 86.4
28/11/2022 00:07:14 69.98 69.84 85.02 77.4 77.3 82.8 76.71 76.51 87.56 81.6 81.5 86.4
28/11/2022 00:07:15 73.59 73.23 85.02 77.4 77.3 82.8 81.12 80.06 87.56 81.6 81.5 86.4
28/11/2022 00:07:16 69.57 72.79 85.02 77.4 77.3 82.8 75.68 79.67 87.56 81.6 81.5 86.4
28/11/2022 00:07:17 69.16 71.08 85.02 77.4 77.3 82.8 75.39 77.72 87.56 81.6 81.5 86.4
28/11/2022 00:07:18 68.79 70.24 85.02 77.4 77.3 82.8 75.67 76.45 87.56 81.5 81.5 86.4
28/11/2022 00:07:19 68.51 69.03 85.02 77.4 77.3 82.8 77.74 77.46 87.56 81.5 81.5 86.4
28/11/2022 00:07:20 72.2 71.4 85.02 77.3 77.3 82.8 78.94 78.5 87.56 81.5 81.5 86.4
28/11/2022 00:07:21 74.57 74.29 85.02 77.3 77.3 82.8 80.55 80.25 87.56 81.5 81.5 86.4
28/11/2022 00:07:22 75.6 75.92 85.02 77.3 77.3 82.8 79.68 80.72 87.56 81.5 81.5 86.4
28/11/2022 00:07:23 74.17 74.72 85.02 77.3 77.3 82.8 79.03 79.92 87.56 81.5 81.5 86.4
28/11/2022 00:07:24 71.86 74.62 85.02 77.3 77.3 82.8 78.35 79.31 87.56 81.5 81.5 86.4
28/11/2022 00:07:25 70.04 72.81 85.02 77.3 77.3 82.8 76.81 78.66 87.56 81.5 81.5 86.4
28/11/2022 00:07:26 73.54 72.86 85.02 77.3 77.3 82.8 80.51 79.7 87.56 81.5 81.5 86.4
28/11/2022 00:07:27 76.03 75.2 85.02 77.3 77.3 82.7 81.56 81.26 87.56 81.5 81.5 86.4
28/11/2022 00:07:28 68.37 74.6 85.02 77.2 77.3 82.7 76.72 80.65 87.56 81.5 81.5 86.4
28/11/2022 00:07:29 72.6 72.66 85.02 77.2 77.3 82.7 79.1 79.08 87.56 81.5 81.5 86.4
28/11/2022 00:07:30 74.46 74.39 85.02 77.2 77.3 82.7 80.08 80.23 87.56 81.4 81.5 86.4
28/11/2022 00:07:31 74.05 74.26 85.02 77.2 77.3 82.7 81.98 81.89 87.56 81.5 81.5 86.4
28/11/2022 00:07:32 73.74 74.2 85.02 77.1 77.3 82.7 79.43 80.79 87.56 81.4 81.5 86.4
28/11/2022 00:07:33 72.66 73.97 85.02 76.9 77.3 82.7 79.34 80.03 87.56 81.4 81.5 86.4
28/11/2022 00:07:34 72.99 73.62 85.02 76.9 77.3 82.7 79.67 80.29 87.56 81.4 81.5 86.4
28/11/2022 00:07:35 70.56 72.85 85.02 76.9 77.3 82.7 76.87 79.41 87.56 81.3 81.5 86.4
28/11/2022 00:07:36 71.09 72.6 85.02 76.9 77.3 82.7 77.32 78.14 87.56 81.3 81.5 86.3
28/11/2022 00:07:37 74.82 74.28 81.99 76.9 77.3 82.7 82.52 81.75 85.02 81.3 81.5 86.3
28/11/2022 00:07:38 69.97 74.04 78.36 76.9 77.2 82.7 78.94 82.05 82.05 81.3 81.5 86.3
28/11/2022 00:07:39 75.19 74.25 77.28 76.9 77.2 82.7 80.97 80.83 82.05 81.3 81.5 86.3
28/11/2022 00:07:40 71.97 74.32 75.92 76.8 77.2 82.7 77.92 80.79 82.05 81.3 81.5 86.3
28/11/2022 00:07:41 74.61 74.41 75.92 76.8 77.2 82.7 81.44 81.38 82.05 81.3 81.5 86.3
28/11/2022 00:07:42 81.15 80.59 80.59 76.9 77.3 82.7 84.05 83.82 83.82 81.3 81.5 86.3
28/11/2022 00:07:43 78.78 80.45 80.59 76.9 77.3 82.7 82.51 83.69 83.82 81.3 81.5 86.3
28/11/2022 00:07:44 79.58 80.88 80.88 76.9 77.3 82.7 82.97 84.14 84.14 81.3 81.5 86.3
28/11/2022 00:07:45 78.48 80 80.88 76.9 77.3 82.7 84.14 84.47 84.47 81.3 81.5 86.3
28/11/2022 00:07:46 78.75 80.26 80.88 76.9 77.3 82.7 89.51 89.07 89.07 81.4 81.5 86.3
28/11/2022 00:07:47 75.83 78.3 80.88 76.9 77.3 82.7 80.5 87.26 89.07 81.4 81.5 86.3
28/11/2022 00:07:48 77.65 77.67 80.88 76.9 77.3 82.7 81.71 84.3 89.07 81.4 81.5 86.3
28/11/2022 00:07:49 77.91 78.36 80.88 76.9 77.3 82.7 82.72 83.3 89.07 81.4 81.5 86.3
28/11/2022 00:07:50 76.94 79.26 80.88 76.8 77.3 82.7 80.97 83.75 89.07 81.4 81.5 86.3
28/11/2022 00:07:51 75.6 77.54 80.88 76.8 77.3 82.7 80.62 82.18 89.07 81.4 81.5 86.3
28/11/2022 00:07:52 71.86 75.95 80.88 76.8 77.3 82.7 79.93 80.78 89.07 81.3 81.5 86.3
28/11/2022 00:07:53 72.58 73.77 80.88 76.8 77.3 82.7 80.2 80.94 89.07 81.3 81.5 86.3
28/11/2022 00:07:54 70.14 73.16 80.88 76.8 77.3 82.7 78.8 80.26 89.07 81.3 81.5 86.3
28/11/2022 00:07:55 72.8 72.46 80.88 76.8 77.3 82.7 79.58 79.64 89.07 81.3 81.5 86.3
28/11/2022 00:07:56 74.67 73.96 80.88 76.8 77.3 82.7 80.46 80.22 89.07 81.3 81.5 86.3
28/11/2022 00:07:57 72.93 73.96 80.88 76.8 77.3 82.7 82.53 81.97 89.07 81.3 81.5 86.3
28/11/2022 00:07:58 73.16 73.66 80.88 76.8 77.3 82.7 79.28 81.68 89.07 81.3 81.5 86.3
28/11/2022 00:07:59 71.25 73.65 80.88 76.7 77.3 82.7 76.45 80.58 89.07 81.3 81.5 86.3
28/11/2022 00:08:00 71.6 72.8 80.88 76.7 77.3 82.7 78.62 78.63 89.07 81.3 81.5 86.3
28/11/2022 00:08:01 77.23 76.6 80.88 76.7 77.3 82.7 81.47 81.08 89.07 81.3 81.5 86.3
28/11/2022 00:08:02 77.83 77.82 80.88 76.7 77.3 82.7 81.45 81.86 89.07 81.3 81.5 86.3
28/11/2022 00:08:03 73.38 77.17 80.88 76.7 77.3 82.7 79.65 81.13 89.07 81.3 81.5 86.3
28/11/2022 00:08:04 80.25 79.34 80.88 76.7 77.3 82.7 87.19 86.23 89.07 81.3 81.5 86.3
28/11/2022 00:08:05 74.54 78.45 80.88 76.7 77.3 82.7 79.5 84.59 89.07 81.3 81.5 86.3
28/11/2022 00:08:06 71.97 76.51 80.88 76.7 77.3 82.7 77.32 82.12 89.07 81.3 81.5 86.3
28/11/2022 00:08:07 68.02 74.24 80.88 76.7 77.3 82.7 75.06 79.78 89.07 81.3 81.5 86.3
28/11/2022 00:08:08 65.91 71.26 80.88 76.7 77.3 82.7 73.79 77.39 89.07 81.2 81.5 86.3
28/11/2022 00:08:09 74.48 74.04 80.88 76.7 77.3 82.7 79.01 78.63 89.07 81.2 81.5 86.3
28/11/2022 00:08:10 74.07 75.5 80.88 76.6 77.3 82.7 79.03 79.55 89.07 81.2 81.5 86.3
28/11/2022 00:08:11 71.8 73.36 80.88 76.6 77.3 82.6 77.31 78.51 89.07 81.2 81.5 86.3
28/11/2022 00:08:12 67.53 72.47 80.88 76.6 77.3 82.6 76.07 77.8 89.07 81.2 81.5 86.3
28/11/2022 00:08:13 69.9 70.58 80.88 76.6 77.2 82.6 74.57 76.63 89.07 81.2 81.5 86.3
28/11/2022 00:08:14 69.49 70.19 80.26 76.6 77.2 82.6 75.88 76.07 89.07 81.2 81.5 86.3
28/11/2022 00:08:15 66.3 69.75 80.26 76.6 77.2 82.6 74.64 75.73 89.07 81.1 81.5 86.3
28/11/2022 00:08:16 68.52 68.37 79.34 76.6 77.2 82.6 74.27 74.97 87.26 81.1 81.5 86.3
28/11/2022 00:08:17 72.98 72.09 79.34 76.5 77.2 82.6 76.6 76.12 86.23 81.1 81.5 86.3
28/11/2022 00:08:18 75.17 74.46 79.34 76.5 77.2 82.6 79.08 78.33 86.23 81.1 81.5 86.3
28/11/2022 00:08:19 77.22 76.95 79.34 76.5 77.2 82.6 80.73 80.26 86.23 81.1 81.5 86.3
28/11/2022 00:08:20 76.11 76.34 79.34 76.5 77.2 82.6 81.59 81.07 86.23 81.1 81.5 86.3
28/11/2022 00:08:21 77.43 77.11 79.34 76.5 77.2 82.6 82.13 81.8 86.23 81.1 81.5 86.3
28/11/2022 00:08:22 73.19 77.06 79.34 76.5 77.2 82.6 81 81.72 86.23 81.1 81.5 86.3
28/11/2022 00:08:23 74.03 75.51 79.34 76.5 77.2 82.6 80.29 81.67 86.23 81.1 81.5 86.3
28/11/2022 00:08:24 77.63 77.52 79.34 76.5 77.2 82.6 82.35 82.52 86.23 81.1 81.5 86.3
28/11/2022 00:08:25 74.28 76.15 79.34 76.5 77.2 82.6 81.45 81.82 86.23 81.1 81.5 86.3
28/11/2022 00:08:26 69.28 75.49 79.34 76.5 77.2 82.6 76.8 81.81 86.23 81.1 81.5 86.3
28/11/2022 00:08:27 70.58 72.63 79.34 76.5 77.2 82.6 75.86 79.22 86.23 81.1 81.5 86.3
28/11/2022 00:08:28 72.6 73.88 79.34 76.5 77.2 82.6 77.49 78.88 86.23 81.1 81.5 86.3
28/11/2022 00:08:29 69.61 71.65 79.34 76.5 77.2 82.6 75.37 77.07 86.23 81.1 81.5 86.3
28/11/2022 00:08:30 75.87 74.68 79.34 76.5 77.2 82.6 80.23 79.15 86.23 81.1 81.5 86.3
28/11/2022 00:08:31 77.31 77.03 79.34 76.5 77.2 82.6 81.14 80.82 86.23 81.1 81.5 86.3
28/11/2022 00:08:32 83.54 83.04 83.04 76.6 77.2 82.6 86.75 86.31 86.31 81.2 81.5 86.3
28/11/2022 00:08:33 75.72 80.82 83.04 76.6 77.2 82.6 81.11 84.2 86.31 81.2 81.5 86.3
28/11/2022 00:08:34 68.64 78.32 83.04 76.6 77.2 82.6 77.31 82.55 86.31 81.2 81.5 86.3
28/11/2022 00:08:35 70.48 74.69 83.04 76.6 77.2 82.6 78.33 79.89 86.31 81.2 81.5 86.3
28/11/2022 00:08:36 71.15 72.52 83.04 76.6 77.2 82.6 77.56 78.9 86.31 81.2 81.5 86.3
28/11/2022 00:08:37 74.96 75 83.04 76.6 77.2 82.6 81.27 80.88 86.31 81.2 81.5 86.3
28/11/2022 00:08:38 80.78 80.71 83.04 76.6 77.2 82.6 83.56 83.57 86.31 81.2 81.5 86.2
28/11/2022 00:08:39 66.13 78.4 83.04 76.6 77.2 82.6 79.24 82.13 86.31 81.2 81.5 86.2
28/11/2022 00:08:40 73.69 74.69 83.04 76.6 77.2 82.6 80.45 80.81 86.31 81.2 81.5 86.2
28/11/2022 00:08:41 72.22 74.77 83.04 76.6 77.2 82.6 81.29 81.34 86.31 81.2 81.5 86.2
28/11/2022 00:08:42 72.25 73.76 83.04 76.6 77.2 82.6 82.1 81.8 86.31 81.2 81.5 86.2
28/11/2022 00:08:43 72.49 72.95 83.04 76.6 77.2 82.6 81.41 81.88 86.31 81.2 81.5 86.2
28/11/2022 00:08:44 73.29 73.66 83.04 76.6 77.2 82.6 82.38 82.86 86.31 81.2 81.5 86.2
28/11/2022 00:08:45 69.93 72.67 83.04 76.6 77.2 82.6 80.56 81.64 86.31 81.2 81.5 86.2
28/11/2022 00:08:46 68.44 71.14 83.04 76.6 77.2 82.6 79.45 81.44 86.31 81.2 81.5 86.2
28/11/2022 00:08:47 68.63 69.62 83.04 76.6 77.2 82.5 77.78 80.21 86.31 81.2 81.5 86.2
28/11/2022 00:08:48 66.13 68.85 83.04 76.5 77.2 82.5 73.39 78.72 86.31 81.2 81.4 86.2
28/11/2022 00:08:49 68.01 68.05 83.04 76.2 77.2 82.5 75.17 76.28 86.31 80.9 81.4 86.2
28/11/2022 00:08:50 66.21 68.02 83.04 76.2 77.2 82.5 74.57 75.78 86.31 80.9 81.4 86.2
28/11/2022 00:08:51 69.14 69.26 83.04 76.1 77.2 82.5 74.77 75.55 86.31 80.8 81.4 86.2
28/11/2022 00:08:52 69.78 69.99 83.04 76.1 77.2 82.5 82.02 81.39 86.31 80.8 81.4 86.2
28/11/2022 00:08:53 71.59 71.61 83.04 76.1 77.2 82.5 86.07 85.64 86.31 80.9 81.4 86.2
28/11/2022 00:08:54 69.65 71.58 83.04 76 77.2 82.5 78.01 85.24 86.31 80.8 81.4 86.2
28/11/2022 00:08:55 64.92 70.33 83.04 75.9 77.2 82.5 71.84 82.07 86.31 80.8 81.4 86.2
28/11/2022 00:08:56 65.35 67.86 83.04 75.8 77.2 82.5 73.41 78.5 86.31 80.6 81.4 86.2
28/11/2022 00:08:57 64.41 66.28 83.04 75.8 77.2 82.5 71.96 75.98 86.31 80.6 81.4 86.2
28/11/2022 00:08:58 68.39 67.59 83.04 75.7 77.2 82.5 74.58 74.78 86.31 80.6 81.4 86.2
28/11/2022 00:08:59 64.47 67.4 83.04 75.7 77.2 82.5 71.78 74.31 86.31 80.6 81.4 86.2
28/11/2022 00:09:00 69.9 68.97 83.04 75.7 77.2 82.5 75.48 74.75 86.31 80.6 81.4 86.2
28/11/2022 00:09:01 67.89 68.46 83.04 75.7 77.1 82.4 75.9 75.54 86.31 80.6 81.4 86.2
28/11/2022 00:09:02 66.26 68.81 80.82 75.7 77.1 82.4 73.82 76.03 85.64 80.6 81.4 86.2
28/11/2022 00:09:03 70.87 69.96 80.71 75.7 77.1 82.4 76.56 76.06 85.64 80.6 81.4 86.2
28/11/2022 00:09:04 71.5 71.26 80.71 75.7 77.1 82.4 76.36 76.5 85.64 80.6 81.4 86.2
28/11/2022 00:09:05 66.91 71.06 80.71 75.7 77.1 82.4 73.93 76.28 85.64 80.6 81.4 86.2
28/11/2022 00:09:06 68.26 68.89 80.71 75.7 77.1 82.4 75 75.1 85.64 80.6 81.4 86.1
28/11/2022 00:09:07 71.3 70.74 80.71 75.7 77.1 82.4 76.88 76.39 85.64 80.5 81.4 86.1
28/11/2022 00:09:08 74.09 73.63 78.4 75.7 77.1 82.4 78.3 77.83 85.64 80.5 81.4 86.1
28/11/2022 00:09:09 76.48 76.4 76.4 75.7 77.1 82.4 80.73 80.32 85.64 80.5 81.4 86.1
28/11/2022 00:09:10 76.34 76.75 76.75 75.7 77.1 82.4 81.01 81.02 85.64 80.6 81.4 86.1
28/11/2022 00:09:11 77.12 77.3 77.3 75.7 77.1 82.4 80.71 81.19 85.64 80.6 81.4 86.1
28/11/2022 00:09:12 70.83 76.16 77.3 75.7 77.1 82.4 76.71 80.36 85.64 80.6 81.4 86.1
28/11/2022 00:09:13 66.45 73.83 77.3 75.7 77.1 82.4 72.61 78.53 85.64 80.6 81.4 86.1
28/11/2022 00:09:14 74.36 74.2 77.3 75.7 77.1 82.4 79.73 79.19 85.64 80.6 81.4 86.1
28/11/2022 00:09:15 75.86 76.21 77.3 75.7 77.1 82.4 80.88 81.42 85.64 80.6 81.4 86.1
28/11/2022 00:09:16 73.48 74.71 77.3 75.7 77.1 82.4 79.71 80.05 85.64 80.6 81.4 86.1
28/11/2022 00:09:17 73.81 74.91 77.3 75.7 77.1 82.4 79.09 80.52 85.64 80.6 81.4 86.1
28/11/2022 00:09:18 66.54 73.88 77.3 75.7 77.1 82.3 74.84 79.23 85.64 80.6 81.4 86.1
28/11/2022 00:09:19 78.34 77.22 77.3 75.7 77.1 82.3 83.54 82.36 85.64 80.6 81.4 86.1
28/11/2022 00:09:20 77.69 78.27 78.27 75.7 77.1 82.3 84.65 85.02 85.64 80.6 81.4 86.1
28/11/2022 00:09:21 71.37 77.18 78.27 75.7 77.1 82.3 77.42 83.2 85.64 80.6 81.4 86.1
28/11/2022 00:09:22 75.74 76.04 78.27 75.7 77.1 82.3 79.7 80.7 85.64 80.6 81.4 86.1
28/11/2022 00:09:23 72.37 74.9 78.27 75.7 77.1 82.3 78.11 79.74 85.24 80.6 81.4 86.1
28/11/2022 00:09:24 77.62 77.21 78.27 75.7 77.1 82.3 81.15 80.95 85.02 80.6 81.4 86.1
28/11/2022 00:09:25 70.32 76.58 78.27 75.7 77.1 82.3 75.72 80.49 85.02 80.6 81.4 86.1
28/11/2022 00:09:26 76.27 76.03 78.27 75.7 77.1 82.3 79.92 79.56 85.02 80.6 81.4 86.1
28/11/2022 00:09:27 79.2 78.45 78.45 75.8 77.1 82.3 82.44 81.63 85.02 80.6 81.4 86.1
28/11/2022 00:09:28 81.8 82.19 82.19 75.8 77.1 82.3 83.58 84.25 85.02 80.6 81.4 86.1
28/11/2022 00:09:29 73.13 79.67 82.19 75.8 77.1 82.3 78.58 82.03 85.02 80.6 81.4 86.1
28/11/2022 00:09:30 73.8 76.87 82.19 75.8 77.1 82.3 78.1 80.45 85.02 80.6 81.4 86.1
28/11/2022 00:09:31 75.33 75.67 82.19 75.8 77.1 82.3 79.37 79.57 85.02 80.6 81.4 86.1
28/11/2022 00:09:32 73.65 75.77 82.19 75.8 77.1 82.3 78.43 79.68 85.02 80.6 81.4 86.1
28/11/2022 00:09:33 69.56 74.54 82.19 75.8 77.1 82.3 75.49 78.92 85.02 80.6 81.4 86.1
28/11/2022 00:09:34 75.43 75.45 82.19 75.8 77.1 82.3 79.65 79.69 85.02 80.6 81.4 86.1
28/11/2022 00:09:35 78.8 78 82.19 75.8 77.1 82.3 82.74 82.02 85.02 80.6 81.4 86.1
28/11/2022 00:09:36 78.65 78.71 82.19 75.8 77.1 82.3 83 82.87 85.02 80.6 81.4 86.1
28/11/2022 00:09:37 80.11 79.91 82.19 75.8 77.2 82.3 83.84 83.84 85.02 80.6 81.4 86.1
28/11/2022 00:09:38 83.73 83.29 83.29 75.9 77.2 82.3 87.09 86.7 86.7 80.7 81.4 86.1
28/11/2022 00:09:39 80.24 83.29 83.29 75.9 77.2 82.3 83.78 86.68 86.7 80.7 81.4 86.1
28/11/2022 00:09:40 74.79 81.37 83.29 75.9 77.2 82.3 79.29 84.91 86.7 80.7 81.4 86
28/11/2022 00:09:41 76.17 78.78 83.29 75.9 77.2 82.3 80.87 82.42 86.7 80.7 81.4 86
28/11/2022 00:09:42 74.62 77.09 83.29 75.9 77.2 82.3 82.3 82.44 86.7 80.7 81.4 86
28/11/2022 00:09:43 77.8 78.33 83.29 75.9 77.2 82.3 80.58 82.81 86.7 80.7 81.4 86
28/11/2022 00:09:44 71.13 76.48 83.29 75.9 77.2 82.3 76.36 80.97 86.7 80.7 81.4 86
28/11/2022 00:09:45 72.93 73.81 83.29 75.9 77.2 82.3 78.51 78.97 86.7 80.7 81.4 86
28/11/2022 00:09:46 74.93 75.54 83.29 75.9 77.2 82.3 91.66 90.88 90.88 80.9 81.5 86
28/11/2022 00:09:47 72.63 73.89 83.29 75.9 77.2 82.3 77.83 88.11 90.88 80.8 81.5 86
28/11/2022 00:09:48 70.54 73.08 83.29 75.9 77.2 82.3 76.64 84.48 90.88 80.8 81.5 86
28/11/2022 00:09:49 72.71 72.73 83.29 75.9 77.2 82.3 78.12 81.32 90.88 80.8 81.5 86
28/11/2022 00:09:50 70.35 72.3 83.29 75.9 77.2 82.3 75.82 79.62 90.88 80.8 81.5 86
28/11/2022 00:09:51 69.98 71.25 83.29 75.9 77.2 82.3 75.78 77.53 90.88 80.8 81.5 86
28/11/2022 00:09:52 75.54 75.37 83.29 75.9 77.2 82.2 82.52 81.64 90.88 80.8 81.5 86
28/11/2022 00:09:53 73.04 74.24 83.29 75.9 77.2 82.2 78.56 80.99 90.88 80.8 81.4 86
28/11/2022 00:09:54 72.65 73.78 83.29 75.9 77.2 82.2 78.75 79.84 90.88 80.8 81.4 86
28/11/2022 00:09:55 63.74 72.78 83.29 75.8 77.2 82.2 71.61 78.68 90.88 80.8 81.4 86
28/11/2022 00:09:56 74.01 73.45 83.29 75.8 77.2 82.2 79.32 78.83 90.88 80.8 81.4 86
28/11/2022 00:09:57 71.21 72.86 83.29 75.8 77.1 82.2 77.18 78.35 90.88 80.8 81.4 86
28/11/2022 00:09:58 74.89 74.21 83.29 75.9 77.1 82.2 78.39 78.35 90.88 80.8 81.4 86
28/11/2022 00:09:59 69.54 73.95 83.29 75.9 77.1 82.2 75.29 78.13 90.88 80.8 81.4 86
28/11/2022 00:10:00 74.22 74.2 83.29 75.8 77.1 82.2 78.31 78.36 90.88 80.8 81.4 86
28/11/2022 00:10:01 75.72 75.56 83.29 75.9 77.1 82.2 80.03 79.67 90.88 80.8 81.4 86
28/11/2022 00:10:02 73.03 75.48 83.29 75.9 77.1 82.2 77.53 79.59 90.88 80.8 81.4 86
28/11/2022 00:10:03 72.35 74 83.29 75.8 77.1 82.2 77.59 78.35 90.88 80.8 81.4 86
28/11/2022 00:10:04 73 74.17 83.29 75.8 77.1 82.2 77.58 78.54 90.88 80.8 81.4 86
28/11/2022 00:10:05 71.32 72.7 83.29 75.8 77.1 82.2 76.57 77.53 90.88 80.8 81.4 86
28/11/2022 00:10:06 67.08 72.01 83.29 75.8 77.1 82.2 72.91 77.02 90.88 80.7 81.4 86
28/11/2022 00:10:07 74.39 74.02 83.29 75.8 77.1 82.2 77.93 77.62 90.88 80.7 81.4 86
28/11/2022 00:10:08 71.42 73.71 83.29 75.8 77.1 82.2 76.21 77.46 90.88 80.7 81.4 86
28/11/2022 00:10:09 64.43 72.14 81.37 75.8 77.1 82.2 72.58 76.59 90.88 80.7 81.4 86
28/11/2022 00:10:10 67.75 68.93 78.78 75.8 77.1 82.2 73.33 74.45 90.88 80.7 81.4 86
28/11/2022 00:10:11 68.94 69.04 78.33 75.8 77.1 82.2 74.17 74.39 90.88 80.7 81.3 86
28/11/2022 00:10:12 69.36 69.53 78.33 75.8 77.1 82.2 75.47 75.15 90.88 80.7 81.3 85.9
28/11/2022 00:10:13 74.85 74.11 76.48 75.8 77.1 82.2 78.94 78.32 90.88 80.7 81.3 85.9
28/11/2022 00:10:14 70.6 73.85 75.56 75.8 77 82.2 76.13 78.17 90.88 80.7 81.3 85.9
28/11/2022 00:10:15 78.15 77.19 77.19 75.8 77 82.2 81.36 80.53 90.88 80.7 81.3 85.9
28/11/2022 00:10:16 74.35 76.95 77.19 75.8 77 82.2 77.96 80.24 88.11 80.7 81.3 85.9
28/11/2022 00:10:17 73.44 75.77 77.19 75.8 77 82.1 77.49 79.23 84.48 80.7 81.3 85.9
28/11/2022 00:10:18 74.49 74.97 77.19 75.8 77 82.1 79.2 79.46 81.64 80.7 81.3 85.9
28/11/2022 00:10:19 78.02 77.99 77.99 75.8 77 82.1 81.47 81.76 81.76 80.7 81.3 85.9
28/11/2022 00:10:20 71.31 76.21 77.99 75.8 77 82.1 76.67 80.03 81.76 80.7 81.3 85.9
28/11/2022 00:10:21 68.78 73.57 77.99 75.8 77 82.1 73.63 78.07 81.76 80.7 81.3 85.9
28/11/2022 00:10:22 64.26 71.45 77.99 75.8 77 82.1 70.98 75.94 81.76 80.7 81.3 85.9
28/11/2022 00:10:23 70.52 70.5 77.99 75.8 77 82.1 75.91 75.67 81.76 80.7 81.2 85.9
28/11/2022 00:10:24 71.38 71.34 77.99 75.8 77 82.1 78.03 77.34 81.76 80.7 81.2 85.9
28/11/2022 00:10:25 67.42 71.23 77.99 75.8 77 82.1 73.83 77.28 81.76 80.6 81.2 85.9
28/11/2022 00:10:26 67.44 69.57 77.99 75.8 77 82.1 75 75.98 81.76 80.6 81.2 85.9
28/11/2022 00:10:27 71.07 70.99 77.99 75.8 77 82.1 76.33 76.38 81.76 80.6 81.2 85.9
28/11/2022 00:10:28 67.14 70.57 77.99 75.7 76.9 82.1 73.92 76.22 81.76 80.6 81.2 85.9
28/11/2022 00:10:29 74.72 74.47 77.99 75.7 76.9 82.1 79.03 78.77 81.76 80.6 81.2 85.9
28/11/2022 00:10:30 77.4 77.43 77.99 75.8 76.9 82.1 81.5 81.57 81.76 80.6 81.2 85.9
28/11/2022 00:10:31 74.21 76.44 77.99 75.8 76.9 82.1 78.49 80.68 81.76 80.6 81.2 85.9
28/11/2022 00:10:32 71.3 74.52 77.99 75.8 76.9 82.1 76.72 78.75 81.76 80.6 81.2 85.9
28/11/2022 00:10:33 73.66 73.62 77.99 75.8 76.9 82.1 78.96 78.75 81.76 80.6 81.2 85.9
28/11/2022 00:10:34 69.31 73.21 77.99 75.8 76.9 82.1 75.27 78.31 81.76 80.6 81.2 85.9
28/11/2022 00:10:35 75.56 74.96 77.99 75.8 76.9 82.1 79.32 78.95 81.76 80.6 81.2 85.9
28/11/2022 00:10:36 67.74 74.18 77.99 75.8 76.9 82.1 74.1 78.38 81.76 80.6 81.2 85.9
28/11/2022 00:10:37 72.04 72.96 77.99 75.8 76.9 82.1 77.56 78.04 81.76 80.6 81.2 85.9
28/11/2022 00:10:38 74.81 74.41 77.99 75.8 76.9 82.1 78.34 78.18 81.76 80.6 81.2 85.9
28/11/2022 00:10:39 81.08 80.21 80.21 75.8 76.9 82.1 85.02 84.07 84.07 80.6 81.2 85.9
28/11/2022 00:10:40 75.64 79.37 80.21 75.8 76.9 82.1 78.99 83.32 84.07 80.6 81.2 85.9
28/11/2022 00:10:41 81.38 80.9 80.9 75.8 76.9 82.1 83.39 83.27 84.07 80.7 81.2 85.9
28/11/2022 00:10:42 77.02 80.58 80.9 75.9 76.9 82.1 80.54 82.93 84.07 80.7 81.2 85.9
28/11/2022 00:10:43 72.15 78.56 80.9 75.9 76.9 82.1 76.69 81.57 84.07 80.7 81.2 85.9
28/11/2022 00:10:44 65.79 75.79 80.9 75.8 76.9 82.1 72.64 79.25 84.07 80.7 81.2 85.9
28/11/2022 00:10:45 71.33 73.21 80.9 75.8 76.9 82.1 75.83 77.23 84.07 80.7 81.2 85.9
28/11/2022 00:10:46 66.04 71.29 80.9 75.8 76.9 82.1 72.59 75.73 84.07 80.6 81.2 85.9
28/11/2022 00:10:47 80.18 78.7 80.9 75.8 76.9 82.1 83.25 81.88 84.07 80.6 81.2 85.9
28/11/2022 00:10:48 74.5 78.64 80.9 75.8 76.9 82.1 79.97 82.05 84.07 80.6 81.2 85.9
28/11/2022 00:10:49 80.01 79.39 80.9 75.8 76.9 82.1 82.7 82.42 84.07 80.6 81.2 85.9
28/11/2022 00:10:50 77.71 79.91 80.9 75.8 76.9 82.1 80.74 82.86 84.07 80.6 81.2 85.9
28/11/2022 00:10:51 73.78 77.99 80.9 75.8 76.9 82.1 77.53 81.06 84.07 80.6 81.2 85.9
28/11/2022 00:10:52 75.68 77.39 80.9 75.8 76.9 82.1 79.44 80.51 84.07 80.6 81.2 85.9
28/11/2022 00:10:53 77.16 77.52 80.9 75.8 76.9 82.1 79.81 80.31 84.07 80.6 81.1 85.9
28/11/2022 00:10:54 77.32 77.9 80.9 75.8 76.9 82.1 81.34 81.32 84.07 80.6 81.1 85.9
28/11/2022 00:10:55 75.89 77.91 80.9 75.8 76.9 82.1 79.95 81.53 84.07 80.6 81.1 85.9
28/11/2022 00:10:56 84.16 83.25 83.25 75.9 77 82.1 86.37 85.59 85.59 80.7 81.2 85.9
28/11/2022 00:10:57 80.98 84.09 84.09 75.9 77 82.1 83.51 86.39 86.39 80.7 81.2 85.9
28/11/2022 00:10:58 88.63 88.44 88.44 76.2 77 82.1 90.75 90.56 90.56 80.8 81.2 85.9
28/11/2022 00:10:59 74.12 86.4 88.44 76.2 77 82.1 78.53 88.57 90.56 80.8 81.2 85.9
28/11/2022 00:11:00 74.07 82.56 88.44 76.2 77 82.1 77.78 84.99 90.56 80.8 81.2 85.9
28/11/2022 00:11:01 87.22 85.7 88.44 76.4 77.1 82.1 89.49 88.01 90.56 80.9 81.2 85.9
28/11/2022 00:11:02 89.52 89.16 89.16 76.6 77.2 82.1 91.81 91.36 91.36 81.1 81.3 85.9
28/11/2022 00:11:03 74.05 87.66 89.16 76.6 77.2 82.1 78.52 90.01 91.36 81.1 81.3 85.9
28/11/2022 00:11:04 77.96 83.67 89.16 76.6 77.2 82.1 82.22 86.2 91.36 81.1 81.3 85.9
28/11/2022 00:11:05 76.07 80.99 89.16 76.7 77.2 82.1 80.25 84.1 91.36 81.1 81.3 85.9
28/11/2022 00:11:06 88.44 86.45 89.16 76.9 77.2 82.1 90.78 88.83 91.36 81.2 81.3 85.9
28/11/2022 00:11:07 88.71 89.84 89.84 77.1 77.3 82.1 90.38 91.69 91.69 81.3 81.3 85.9
28/11/2022 00:11:08 91.62 91.19 91.19 77.5 77.4 82.1 93.43 93.09 93.09 81.6 81.4 85.9
28/11/2022 00:11:09 82.43 89.72 91.19 77.5 77.4 82.1 84.76 91.52 93.09 81.6 81.4 85.9
28/11/2022 00:11:10 85.79 86.96 91.19 77.6 77.5 82.1 88.25 89.1 93.09 81.6 81.4 85.9
28/11/2022 00:11:11 86.97 87.35 91.19 77.7 77.5 82.1 89.91 90 93.09 81.7 81.5 85.9
28/11/2022 00:11:12 80.41 86.7 91.19 77.7 77.5 82.1 84.32 89.52 93.09 81.7 81.5 85.9
28/11/2022 00:11:13 88.73 88.02 91.19 77.9 77.6 82.1 92.08 91.32 93.09 81.9 81.5 85.9
28/11/2022 00:11:14 88.75 88.85 91.19 78.1 77.6 82.1 92.05 92.17 93.09 82 81.6 85.9
28/11/2022 00:11:15 85.47 88.87 91.19 78.1 77.6 82.1 88.84 92.19 93.09 82.1 81.6 85.9
28/11/2022 00:11:16 76.69 86.73 91.19 78.1 77.6 82.1 80.8 90.07 93.09 82.1 81.6 85.9
28/11/2022 00:11:17 87.29 86.64 91.19 78.2 77.7 82.1 90.21 89.63 93.09 82.2 81.6 85.9
28/11/2022 00:11:18 81.52 86.25 91.19 78.3 77.7 82.1 86.07 89.29 93.09 82.2 81.6 85.9
28/11/2022 00:11:19 90.88 90.48 91.19 78.5 77.8 82.1 92.75 92.5 93.09 82.3 81.7 85.9
28/11/2022 00:11:20 93.89 92.72 92.72 79 78 82.1 97.04 95.86 95.86 82.7 81.8 85.9
28/11/2022 00:11:21 86.09 92.7 92.72 79 78 82.1 89.65 95.87 95.87 82.8 81.9 85.9
28/11/2022 00:11:22 78.02 89.49 92.72 79.1 78 82.1 81.38 92.72 95.87 82.8 81.9 85.9
28/11/2022 00:11:23 77.39 85.69 92.72 79.1 78 82.1 82.35 88.95 95.87 82.8 81.9 85.9
28/11/2022 00:11:24 79.82 82.44 92.72 79.1 78 82.1 83.28 86.05 95.87 82.8 81.9 85.9
28/11/2022 00:11:25 76.21 81.1 92.72 79 78 82.1 79.6 84.58 95.87 82.8 81.9 85.9
28/11/2022 00:11:26 83.33 82.51 92.72 79 78 82.1 85.76 85.11 95.87 82.8 81.9 85.9
28/11/2022 00:11:27 77.76 82.42 92.72 79 78 82.1 81 85.01 95.87 82.7 81.9 85.9
28/11/2022 00:11:28 77.13 80.08 92.72 78.9 78 82.1 80.15 82.91 95.87 82.7 81.9 85.9
28/11/2022 00:11:29 75.82 78.61 92.72 78.8 78 82.1 80.2 81.47 95.87 82.7 81.9 85.9
28/11/2022 00:11:30 79.19 79.52 92.72 78.8 78.1 82.1 82.67 82.95 95.87 82.6 81.9 85.9
28/11/2022 00:11:31 81.14 80.57 92.72 78.9 78.1 82.1 83.58 83.32 95.87 82.7 81.9 85.9
28/11/2022 00:11:32 81.84 81.75 92.72 78.9 78.1 82.1 84.57 84.46 95.87 82.7 81.9 85.9
28/11/2022 00:11:33 78.68 81.55 92.72 78.9 78.1 82.1 81.46 84.29 95.87 82.7 81.9 85.9
28/11/2022 00:11:34 76.06 80.39 92.72 78.9 78.1 82.1 79.76 83.03 95.87 82.7 81.9 85.9
28/11/2022 00:11:35 78.55 78.84 92.72 78.9 78.1 82.1 82.12 82.31 95.87 82.7 81.9 85.9
28/11/2022 00:11:36 74.85 79.06 92.72 78.9 78.1 82.1 79.08 82.6 95.87 82.7 81.9 85.9
28/11/2022 00:11:37 74.92 76.91 92.72 78.9 78.1 82.1 78.6 80.53 95.87 82.7 81.9 85.9
28/11/2022 00:11:38 76.55 76.9 92.72 78.9 78.1 82.1 79.55 80.21 95.87 82.7 81.9 85.9
28/11/2022 00:11:39 72.73 75.65 92.72 78.9 78.1 82.1 77.4 79.03 95.87 82.7 81.9 85.9
28/11/2022 00:11:40 75.59 75.99 92.72 78.9 78.1 82.1 79.23 79.51 95.87 82.7 81.9 85.9
28/11/2022 00:11:41 70.34 74.94 92.72 78.9 78.1 82.1 76.22 78.74 95.87 82.7 81.9 85.9
28/11/2022 00:11:42 76.38 75.6 92.72 78.9 78.1 82.1 80.34 79.56 95.87 82.7 81.9 85.9
28/11/2022 00:11:43 76.77 76.72 92.72 78.9 78.1 82.1 80.22 80.24 95.87 82.7 81.9 85.9
28/11/2022 00:11:44 73.13 76.24 92.72 78.9 78.1 82.1 77.3 80 95.87 82.7 81.9 85.9
28/11/2022 00:11:45 78.83 78.53 92.72 78.9 78.1 82.1 82.1 81.85 95.87 82.7 81.9 85.9
28/11/2022 00:11:46 84.64 83.96 92.72 78.9 78.1 82.1 88.81 88.04 95.87 82.7 81.9 85.9
28/11/2022 00:11:47 84.79 84.52 92.72 79 78.1 82.1 89.35 88.89 95.87 82.8 82 85.9
28/11/2022 00:11:48 73.32 84.28 92.72 79 78.1 82.1 77.74 88.66 95.87 82.7 82 85.9
28/11/2022 00:11:49 79.92 80.51 92.72 79 78.1 82.1 83.37 84.89 95.87 82.8 82 85.9
28/11/2022 00:11:50 80.41 82.46 92.7 79 78.1 82.1 84.07 86.09 95.87 82.8 82 85.9
28/11/2022 00:11:51 70.84 79.48 89.49 79 78.1 82.1 75.21 83.36 92.72 82.8 82 85.9
28/11/2022 00:11:52 79.34 79.61 85.69 79 78.1 82.1 82.86 82.78 88.95 82.8 82 85.9
28/11/2022 00:11:53 73.41 77.65 84.52 79 78.1 82.1 80.11 81.47 88.89 82.8 82 85.9
28/11/2022 00:11:54 81.03 80.94 84.52 79 78.1 82.1 84.76 84.95 88.89 82.8 82 85.9
28/11/2022 00:11:55 89.29 88.33 88.33 79.2 78.2 82.1 92.92 91.95 91.95 82.9 82 85.9
28/11/2022 00:11:56 75.72 87.92 88.33 79.2 78.2 82.1 79.54 91.54 91.95 82.9 82 85.9
28/11/2022 00:11:57 78.48 84.02 88.33 79.2 78.2 82.1 81.39 87.67 91.95 82.9 82 85.9
28/11/2022 00:11:58 71.14 81.45 88.33 79.2 78.2 82.1 75.64 84.85 91.95 82.9 82 85.9
28/11/2022 00:11:59 72 77.79 88.33 79.2 78.2 82.1 76.16 81.37 91.95 82.9 82 85.9
28/11/2022 00:12:00 65.86 74.94 88.33 79.1 78.2 82.1 73.15 78.79 91.95 82.9 82 85.9
28/11/2022 00:12:01 70.5 71.98 88.33 79.1 78.2 82.1 76.76 76.78 91.95 82.9 82 85.9
28/11/2022 00:12:02 72.85 72.81 88.33 79.1 78.2 82.1 77.58 77.57 91.95 82.9 82 85.9
28/11/2022 00:12:03 80.76 79.87 88.33 79.1 78.2 82.1 84.01 83.13 91.95 82.9 82 85.9
28/11/2022 00:12:04 69.95 78.51 88.33 79.1 78.2 82.1 76.03 81.99 91.95 82.9 82 85.9
28/11/2022 00:12:05 78.09 77.69 88.33 79.1 78.2 82.1 82.29 81.84 91.95 82.9 82 85.9
28/11/2022 00:12:06 80.59 79.57 88.33 79.1 78.2 82.1 84.19 83.43 91.95 82.8 82 85.9
28/11/2022 00:12:07 82.4 82.06 88.33 79.1 78.2 82.1 84.55 84.86 91.95 82.9 82 85.9
28/11/2022 00:12:08 77.35 81.14 88.33 79.1 78.2 82.1 80.35 83.81 91.95 82.9 82 85.9
28/11/2022 00:12:09 72.2 79.27 88.33 79.1 78.2 82.1 76 82.02 91.95 82.9 82 85.9
28/11/2022 00:12:10 77.87 77.99 88.33 79.1 78.2 82.1 82.45 82.17 91.95 82.9 82 85.9
28/11/2022 00:12:11 78.33 78.93 88.33 79.1 78.2 82.1 81.36 82.35 91.95 82.9 82 85.9
28/11/2022 00:12:12 72.58 78.91 88.33 79.1 78.2 82.1 77.03 82.11 91.95 82.9 82 85.9
28/11/2022 00:12:13 72.37 75.92 88.33 79.1 78.1 82.1 76.78 79.55 91.95 82.9 82 85.9
28/11/2022 00:12:14 76.97 76.2 88.33 79.1 78.1 82.1 80.56 79.77 91.95 82.9 82 85.9
28/11/2022 00:12:15 76.7 77.09 88.33 79.1 78.1 82.1 81.53 81.27 91.95 82.9 82 85.9
28/11/2022 00:12:16 76.49 77.05 88.33 79.1 78.1 82.1 79.61 80.97 91.95 82.9 82 85.9
28/11/2022 00:12:17 74.94 76.6 88.33 79.1 78.1 82.1 79.96 80.36 91.95 82.9 82 85.9
28/11/2022 00:12:18 74.51 75.24 88.33 79.1 78.1 82.1 81.32 81.29 91.95 82.9 82 85.9
28/11/2022 00:12:19 76.11 77.05 88.33 79.1 78.1 82.1 79.58 81.56 91.95 82.9 82 85.9
28/11/2022 00:12:20 73.86 75.51 88.33 79.1 78.1 82.1 80.4 81.13 91.95 82.9 82 85.9
28/11/2022 00:12:21 73.18 74.29 88.33 79.1 78.1 82.1 77.29 79.96 91.95 82.9 81.9 85.9
28/11/2022 00:12:22 78.26 77.19 88.33 79.1 78.1 82.1 82.64 81.71 91.95 82.9 81.9 85.9
28/11/2022 00:12:23 73.05 76.92 88.33 79.1 78.1 82.1 77.59 81.17 91.95 82.9 81.9 85.9
28/11/2022 00:12:24 82.24 80.99 88.33 79.2 78.1 82 84.8 83.77 91.95 82.9 81.9 85.9
28/11/2022 00:12:25 78.57 81.34 87.92 79.2 78.1 82 81.49 83.95 91.54 82.9 82 85.9
28/11/2022 00:12:26 76.56 79.06 84.02 79.2 78.1 82 80.04 82.02 87.67 82.9 82 85.9
28/11/2022 00:12:27 76.33 77.62 82.06 79.2 78.1 82 79.93 80.93 84.86 82.9 82 85.8
28/11/2022 00:12:28 78.11 78.27 82.06 79.2 78.1 82 81.01 81.28 84.86 82.9 82 85.8
28/11/2022 00:12:29 77.1 78.65 82.06 79.2 78.1 82 81.28 82 84.86 82.9 82 85.8
28/11/2022 00:12:30 76.6 78.13 82.06 79.2 78.1 82 80.84 82.05 84.86 82.9 82 85.8
28/11/2022 00:12:31 86.68 86 86 79.3 78.2 82 89.89 89.21 89.21 83 82 85.8
28/11/2022 00:12:32 76.44 84.7 86 79.3 78.2 82 80.31 87.97 89.21 83 82 85.8
28/11/2022 00:12:33 77.72 81.8 86 79.3 78.2 82 81.27 85.18 89.21 83 82 85.8
28/11/2022 00:12:34 76.85 79.39 86 79.3 78.2 82 80.03 82.81 89.21 83 82 85.8
28/11/2022 00:12:35 73.25 78.47 86 79.3 78.2 82 77.46 81.66 89.21 83 82 85.8
28/11/2022 00:12:36 71.57 75.74 86 79.3 78.2 82 80.26 81.29 89.21 83 82 85.8
28/11/2022 00:12:37 76.06 75.83 86 79.3 78.2 82 80.08 80.14 89.21 83 82 85.8
28/11/2022 00:12:38 74.04 76.11 86 79.3 78.2 82 79.52 80.55 89.21 83 82 85.8
28/11/2022 00:12:39 75.15 75.82 86 79.3 78.2 82 81.39 80.9 89.21 83 82 85.8
28/11/2022 00:12:40 76.71 76.75 86 79.3 78.2 82 83.81 83.2 89.21 83 82 85.8
28/11/2022 00:12:41 73.83 77.42 86 79.3 78.2 82 84.85 84.95 89.21 83 82 85.8
28/11/2022 00:12:42 75.9 75.94 86 79.3 78.2 82 82.39 83.81 89.21 83 82 85.8
28/11/2022 00:12:43 72.89 76.4 86 79.3 78.2 82 82.33 83.29 89.21 83 82 85.8
28/11/2022 00:12:44 65.15 73.89 86 79.3 78.2 82 82.86 83.45 89.21 83 82 85.8
28/11/2022 00:12:45 71.19 71.77 86 79.3 78.2 82 80.07 82.58 89.21 83 82 85.8
28/11/2022 00:12:46 75.29 74.66 86 79.3 78.2 82 79.75 81.24 89.21 82.9 82 85.8
28/11/2022 00:12:47 71.66 74.77 86 79.2 78.2 82 78.07 80.63 89.21 82.9 82 85.8
28/11/2022 00:12:48 75.08 74.62 86 79.2 78.2 82 80.15 80.06 89.21 82.9 82 85.8
28/11/2022 00:12:49 73.35 75.04 86 79.2 78.2 82 78.61 80.19 89.21 82.9 82 85.8
28/11/2022 00:12:50 83.19 82.17 86 79.3 78.2 82 86.1 85.32 89.21 82.9 82 85.8
28/11/2022 00:12:51 79.72 82.45 86 79.3 78.2 82 82.99 85.51 89.21 83 82 85.8
28/11/2022 00:12:52 88.01 87.73 87.73 79.4 78.2 82 89.86 89.65 89.65 83 82 85.8
28/11/2022 00:12:53 88.87 88.74 88.74 79.5 78.3 82 91.02 90.76 90.76 83.1 82.1 85.8
28/11/2022 00:12:54 87.32 88.87 88.87 79.6 78.3 82 90.3 90.99 90.99 83.2 82.1 85.8
28/11/2022 00:12:55 92.35 91.84 91.84 79.8 78.4 82 95.11 94.4 94.4 83.4 82.2 85.8
28/11/2022 00:12:56 82.09 90.4 91.84 79.9 78.4 82 86.14 93.2 94.4 83.4 82.2 85.8
28/11/2022 00:12:57 75.84 87.46 91.84 79.9 78.4 82 80.85 90.6 94.4 83.4 82.2 85.8
28/11/2022 00:12:58 79.74 83.53 91.84 79.9 78.4 82 86.36 87.46 94.4 83.4 82.2 85.8
28/11/2022 00:12:59 86.98 86.04 91.84 80 78.5 82 90.15 89.51 94.4 83.5 82.2 85.8
28/11/2022 00:13:00 80.56 85.58 91.84 80 78.5 82 83.83 89.04 94.4 83.5 82.2 85.8
28/11/2022 00:13:01 71.85 82.51 91.84 80 78.5 82 76.08 85.95 94.4 83.5 82.2 85.8
28/11/2022 00:13:02 64.94 78.93 91.84 80 78.5 82 72.9 82.45 94.4 83.5 82.2 85.8
28/11/2022 00:13:03 77.37 77.06 91.84 80 78.5 82 80.6 80.28 94.4 83.5 82.2 85.8
28/11/2022 00:13:04 82.3 81.91 91.84 80 78.5 82 84.51 84.21 94.4 83.5 82.2 85.8
28/11/2022 00:13:05 80.37 82.81 91.84 80 78.5 82 82.72 84.93 94.4 83.5 82.2 85.8
28/11/2022 00:13:06 74.37 80.38 91.84 80 78.5 82 78.44 82.81 94.4 83.5 82.2 85.8
28/11/2022 00:13:07 70.53 77.73 91.84 80 78.5 82 75.47 80.68 94.4 83.5 82.2 85.8
28/11/2022 00:13:08 66.69 74.57 91.84 80 78.4 82 74.47 78.12 94.4 83.5 82.2 85.8
28/11/2022 00:13:09 81.66 81.25 91.84 80 78.5 82 83.2 82.8 94.4 83.5 82.2 85.8
28/11/2022 00:13:10 86 85.37 91.84 80.1 78.5 82 89.12 88.2 94.4 83.5 82.2 85.8
28/11/2022 00:13:11 81.86 85.11 91.84 80.1 78.5 82 84.09 87.92 94.4 83.5 82.2 85.8
28/11/2022 00:13:12 79.61 83.1 91.84 80.1 78.5 82 83.24 86.1 94.4 83.6 82.2 85.8
28/11/2022 00:13:13 73.46 81 91.84 80.1 78.5 82 75.82 84.04 94.4 83.6 82.2 85.8
28/11/2022 00:13:14 69.8 78.1 91.84 80.1 78.5 82 75.84 80.92 94.4 83.6 82.2 85.8
28/11/2022 00:13:15 65.84 74.77 91.84 80.1 78.5 82 71.82 78.42 94.4 83.6 82.2 85.8
28/11/2022 00:13:16 67.44 71.23 91.84 80.1 78.5 82 72.97 75.47 94.4 83.6 82.2 85.8
28/11/2022 00:13:17 76.07 75.69 91.84 80.1 78.4 82 79.81 79.33 94.4 83.6 82.2 85.8
28/11/2022 00:13:18 66.23 75.66 91.84 80.1 78.4 82 72.58 79.32 94.4 83.6 82.2 85.8
28/11/2022 00:13:19 72.92 73.88 91.84 80.1 78.4 82 75.23 76.7 94.4 83.6 82.2 85.8
28/11/2022 00:13:20 65.22 72.59 91.84 80.1 78.4 82 73.07 75.59 94.4 83.5 82.2 85.8
28/11/2022 00:13:21 82.3 80.85 91.84 80.1 78.4 82 87.16 85.5 94.4 83.6 82.2 85.8
28/11/2022 00:13:22 76.46 80.34 91.84 80.1 78.5 82 79.49 84.93 94.4 83.6 82.2 85.8
28/11/2022 00:13:23 72.8 78.09 91.84 80.1 78.4 82 77.26 82.18 94.4 83.6 82.2 85.8
28/11/2022 00:13:24 64.35 75.78 91.84 80.1 78.4 82 72.13 79.87 94.4 83.6 82.2 85.8
28/11/2022 00:13:25 67.72 71.96 90.4 80.1 78.4 82 73.02 76.63 93.2 83.5 82.2 85.8
28/11/2022 00:13:26 81.19 80.41 87.46 80.1 78.5 82 85.38 84.54 90.6 83.6 82.2 85.8
28/11/2022 00:13:27 61.26 78.96 86.04 80.1 78.5 82 70.81 83.15 89.51 83.6 82.2 85.8
28/11/2022 00:13:28 76.61 76.96 86.04 80.1 78.5 82 79.46 80.09 89.51 83.6 82.2 85.8
28/11/2022 00:13:29 84.27 83.57 85.58 80.1 78.5 82 87.29 85.75 89.04 83.6 82.2 85.8
28/11/2022 00:13:30 87.38 87.25 87.25 80.2 78.5 82 89.99 90.02 90.02 83.7 82.3 85.8
28/11/2022 00:13:31 84.6 85.63 87.25 80.2 78.5 82 87.97 88.83 90.02 83.7 82.3 85.8
28/11/2022 00:13:32 80.37 85.94 87.25 80.2 78.5 82 83.75 89.17 90.02 83.7 82.3 85.8
28/11/2022 00:13:33 71.86 82.64 87.25 80.2 78.5 82 77.49 85.93 90.02 83.7 82.3 85.8
28/11/2022 00:13:34 75.2 79.04 87.25 80.2 78.5 82 79.82 82.7 90.02 83.7 82.3 85.8
28/11/2022 00:13:35 78.64 79.43 87.25 80.2 78.5 82 82.71 83.33 90.02 83.7 82.3 85.8
28/11/2022 00:13:36 77.35 78.57 87.25 80.2 78.5 82 81.73 82.79 90.02 83.7 82.3 85.8
28/11/2022 00:13:37 65.29 77.76 87.25 80.2 78.5 82 72.13 81.94 90.02 83.7 82.3 85.8
28/11/2022 00:13:38 72.53 73.88 87.25 80.2 78.5 82 76.62 78.37 90.02 83.7 82.3 85.8
28/11/2022 00:13:39 70.23 73.55 87.25 80.2 78.5 82 73.94 77.65 90.02 83.7 82.3 85.8
28/11/2022 00:13:40 71.89 72.21 87.25 80.2 78.5 82 75.82 75.93 90.02 83.7 82.3 85.8
28/11/2022 00:13:41 64.16 71.75 87.25 80.2 78.5 82 71.26 75.73 90.02 83.6 82.2 85.8
28/11/2022 00:13:42 63.38 68.55 87.25 80.2 78.5 82 70.96 73.43 90.02 83.6 82.2 85.8
28/11/2022 00:13:43 63.14 66.05 87.25 80.2 78.5 82 71.53 72.03 90.02 83.6 82.2 85.8
28/11/2022 00:13:44 78.11 77.25 87.25 80.2 78.5 82 80.64 79.82 90.02 83.6 82.2 85.8
28/11/2022 00:13:45 65.5 76.78 87.25 80.2 78.5 82 72.68 79.43 90.02 83.6 82.2 85.8
28/11/2022 00:13:46 71.87 73.07 87.25 80.2 78.5 82 76.96 77.36 90.02 83.6 82.2 85.8
28/11/2022 00:13:47 66.26 72.53 87.25 80.2 78.5 82 72.43 77.03 90.02 83.6 82.2 85.7
28/11/2022 00:13:48 71.21 71.87 87.25 80.2 78.5 82 75.39 76.06 90.02 83.6 82.2 85.7
28/11/2022 00:13:49 73.85 72.87 87.25 80.2 78.5 82 77.88 76.98 90.02 83.6 82.2 85.7
28/11/2022 00:13:50 63.31 72.77 87.25 80.2 78.5 82 71.73 76.94 90.02 83.6 82.2 85.7
28/11/2022 00:13:51 83.75 82.59 87.25 80.3 78.5 82 85.82 84.69 90.02 83.6 82.2 85.7
28/11/2022 00:13:52 85.13 85.22 87.25 80.3 78.5 82 87.26 87.28 90.02 83.7 82.3 85.7
28/11/2022 00:13:53 78.59 84.35 87.25 80.3 78.5 82 81.26 86.49 90.02 83.6 82.3 85.7
28/11/2022 00:13:54 80.45 82.17 87.25 80.3 78.5 82 83.22 84.54 90.02 83.7 82.3 85.7
28/11/2022 00:13:55 79.42 81.01 87.25 80.3 78.5 82 81.62 83.6 90.02 83.7 82.3 85.7
28/11/2022 00:13:56 76.9 80.38 87.25 80.3 78.5 82 79.09 82.6 90.02 83.7 82.3 85.7
28/11/2022 00:13:57 78.37 78.94 87.25 80.3 78.5 82 80.74 81.21 90.02 83.7 82.3 85.7
28/11/2022 00:13:58 80.16 80.39 87.25 80.4 78.5 82 82.68 82.45 90.02 83.7 82.3 85.7
28/11/2022 00:13:59 73.99 79.35 87.25 80.4 78.5 82 78.23 82.06 90.02 83.7 82.3 85.7
28/11/2022 00:14:00 73.54 77.28 85.94 80.4 78.5 82 77.2 80.21 89.17 83.7 82.3 85.7
28/11/2022 00:14:01 71.45 74.5 85.94 80.4 78.5 82 76.07 78.26 89.17 83.7 82.3 85.7
28/11/2022 00:14:02 73.58 73.87 85.22 80.4 78.5 82 77.49 77.77 87.28 83.7 82.3 85.7
28/11/2022 00:14:03 87.34 86.71 86.71 80.4 78.5 82 90.04 89.4 89.4 83.7 82.3 85.7
28/11/2022 00:14:04 72.59 83.98 86.71 80.4 78.5 82 76.64 86.76 89.4 83.7 82.3 85.7
28/11/2022 00:14:05 80 81 86.71 80.5 78.5 82 81.91 83.23 89.4 83.8 82.3 85.7
28/11/2022 00:14:06 78.37 81.07 86.71 80.5 78.6 82 80.91 83.31 89.4 83.8 82.3 85.7
28/11/2022 00:14:07 70.85 79.26 86.71 80.5 78.5 82 79.94 81.67 89.4 83.8 82.3 85.7
28/11/2022 00:14:08 70.61 76.11 86.71 80.5 78.5 82 75.67 80.77 89.4 83.8 82.3 85.7
28/11/2022 00:14:09 74.41 74.83 86.71 80.5 78.5 82 78.22 78.87 89.4 83.8 82.3 85.7
28/11/2022 00:14:10 74.12 74.69 86.71 80.5 78.5 82 78.35 78.74 89.4 83.8 82.3 85.7
28/11/2022 00:14:11 72.58 73.89 86.71 80.4 78.5 82 76.05 78.05 89.4 83.7 82.3 85.7
28/11/2022 00:14:12 74.48 74.42 86.71 80.5 78.5 82 79 78.58 89.4 83.8 82.3 85.7
28/11/2022 00:14:13 77.18 76.75 86.71 80.5 78.5 82 80.88 80.44 89.4 83.8 82.3 85.7
28/11/2022 00:14:14 74.49 77.07 86.71 80.5 78.5 82 78.31 80.62 89.4 83.8 82.3 85.7
28/11/2022 00:14:15 75.06 75.49 86.71 80.5 78.5 81.9 78.91 79.2 89.4 83.8 82.3 85.7
28/11/2022 00:14:16 71.1 75.03 86.71 80.5 78.5 81.9 75.91 78.86 89.4 83.8 82.3 85.7
28/11/2022 00:14:17 70.79 73.07 86.71 80.5 78.5 81.9 75.73 77.27 89.4 83.7 82.3 85.7
28/11/2022 00:14:18 70.47 72.01 86.71 80.5 78.5 81.9 74.66 76.43 89.4 83.7 82.3 85.7
28/11/2022 00:14:19 74.11 73.8 86.71 80.4 78.5 81.9 78.62 78.28 89.4 83.7 82.3 85.7
28/11/2022 00:14:20 76.97 76.34 86.71 80.4 78.5 81.9 79.93 79.61 89.4 83.7 82.3 85.7
28/11/2022 00:14:21 75.67 76.67 86.71 80.5 78.5 81.9 78.91 79.83 89.4 83.7 82.3 85.7
28/11/2022 00:14:22 73.31 75.69 86.71 80.4 78.5 81.9 77.55 79.06 89.4 83.7 82.3 85.7
28/11/2022 00:14:23 73.56 74.27 86.71 80.4 78.5 81.9 79.53 79.14 89.4 83.7 82.3 85.7
28/11/2022 00:14:24 71.53 73.99 86.71 80.4 78.5 81.9 74.07 78.92 89.4 83.7 82.3 85.7
28/11/2022 00:14:25 71.3 72.28 86.71 80.4 78.5 81.9 75.5 76.4 89.4 83.7 82.3 85.7
28/11/2022 00:14:26 76.75 76.32 86.71 80.4 78.5 81.9 80.48 79.83 89.4 83.7 82.3 85.7
28/11/2022 00:14:27 76.02 76.33 86.71 80.4 78.5 81.9 81.7 81.19 89.4 83.7 82.3 85.7
28/11/2022 00:14:28 72.15 76.45 86.71 80.4 78.5 81.9 79.35 81.23 89.4 83.7 82.3 85.7
28/11/2022 00:14:29 78.89 78.38 86.71 80.4 78.5 81.9 84.88 84.27 89.4 83.7 82.3 85.7
28/11/2022 00:14:30 78.5 79.62 86.71 80.4 78.5 81.9 81.11 84.27 89.4 83.7 82.3 85.7
28/11/2022 00:14:31 77.37 78.51 86.71 80.4 78.5 81.9 82.61 83.32 89.4 83.7 82.3 85.7
28/11/2022 00:14:32 70.73 77.79 86.71 80.4 78.5 81.9 76.61 82.67 89.4 83.7 82.3 85.7
28/11/2022 00:14:33 77.33 76.79 83.98 80.4 78.5 81.9 80.2 80.83 86.76 83.7 82.3 85.7
28/11/2022 00:14:34 82.78 81.5 81.5 80.5 78.5 81.9 85.62 84.36 84.36 83.8 82.3 85.7
28/11/2022 00:14:35 78.62 81.52 81.52 80.5 78.5 81.9 81.82 84.37 84.37 83.8 82.3 85.7
28/11/2022 00:14:36 78.16 80.02 81.52 80.5 78.5 81.9 81.24 82.99 84.37 83.7 82.3 85.7
28/11/2022 00:14:37 72.95 78.57 81.52 80.5 78.5 81.9 77.26 81.67 84.37 83.7 82.3 85.7
28/11/2022 00:14:38 74.22 76.52 81.52 80.4 78.5 81.9 78.69 80.13 84.37 83.7 82.3 85.7
28/11/2022 00:14:39 77.34 77.33 81.52 80.4 78.4 81.9 80.74 80.67 84.37 83.7 82.2 85.7
28/11/2022 00:14:40 73.97 76.57 81.52 80.4 78.4 81.9 79.38 80.07 84.37 83.7 82.2 85.7
28/11/2022 00:14:41 73.24 76.01 81.52 80.4 78.4 81.9 76.74 80.22 84.37 83.7 82.2 85.7
28/11/2022 00:14:42 76.97 76.54 81.52 80.4 78.3 81.9 80.77 80.2 84.37 83.7 82.2 85.7
28/11/2022 00:14:43 81.16 81.05 81.52 80.4 78.3 81.9 83.96 83.83 84.37 83.7 82.2 85.7
28/11/2022 00:14:44 85.57 85.16 85.16 80.5 78.3 81.9 88.24 87.77 87.77 83.7 82.2 85.7
28/11/2022 00:14:45 81.98 84.24 85.16 80.5 78.3 81.9 85 86.98 87.77 83.8 82.2 85.7
28/11/2022 00:14:46 81.83 83.01 85.16 80.5 78.3 81.9 84.63 85.85 87.77 83.7 82.1 85.7
28/11/2022 00:14:47 71.92 81.78 85.16 80.5 78.3 81.9 76.07 84.61 87.77 83.7 82.1 85.7
28/11/2022 00:14:48 78.25 78.65 85.16 80.5 78.3 81.9 81.91 82.08 87.77 83.7 82.1 85.7
28/11/2022 00:14:49 78.25 79.41 85.16 80.5 78.2 81.9 80.97 82.31 87.77 83.7 82.1 85.7
28/11/2022 00:14:50 75.67 77.98 85.16 80.5 78.2 81.9 79.51 81.13 87.77 83.7 82.1 85.7
28/11/2022 00:14:51 77.99 78.31 85.16 80.5 78.2 81.9 81.87 82.03 87.77 83.7 82.1 85.7
28/11/2022 00:14:52 79.45 79.47 85.16 80.5 78.2 81.9 84.1 83.68 87.77 83.7 82.1 85.7
28/11/2022 00:14:53 81.6 81.39 85.16 80.5 78.3 81.9 85.18 85.05 87.77 83.7 82.1 85.7
28/11/2022 00:14:54 77.85 80.96 85.16 80.6 78.3 81.9 82.36 84.8 87.77 83.7 82.1 85.7
28/11/2022 00:14:55 71.8 78.91 85.16 80.6 78.2 81.9 76.25 82.97 87.77 83.7 82.1 85.7
28/11/2022 00:14:56 80.25 79.17 85.16 80.6 78.3 81.9 82.22 81.77 87.77 83.7 82.1 85.7
28/11/2022 00:14:57 87.19 85.86 85.86 80.6 78.3 81.9 89.67 88.39 88.39 83.8 82.1 85.7
28/11/2022 00:14:58 91.88 90.78 90.78 80.8 78.4 81.9 94.2 93.04 93.04 83.9 82.2 85.7
28/11/2022 00:14:59 83.76 90.75 90.78 80.8 78.4 81.9 87.11 93.03 93.04 84 82.2 85.7
28/11/2022 00:15:00 77.67 87.44 90.78 80.8 78.4 81.9 80.68 89.96 93.04 84 82.2 85.7
28/11/2022 00:15:01 85.11 85.32 90.78 80.9 78.4 81.9 88.58 88.33 93.04 84 82.2 85.7
28/11/2022 00:15:02 82.3 85.26 90.78 80.9 78.4 81.9 84.9 88.36 93.04 84 82.3 85.7
28/11/2022 00:15:03 68.93 83.03 90.78 80.9 78.4 81.9 74.14 86.08 93.04 84 82.2 85.7
28/11/2022 00:15:04 84.27 83.51 90.78 80.9 78.4 81.9 85.66 85.1 93.04 84 82.2 85.7
28/11/2022 00:15:05 79.27 83.49 90.78 80.9 78.4 81.9 81.55 85.08 93.04 84 82.2 85.7
28/11/2022 00:15:06 73.18 81.25 90.78 80.9 78.4 81.9 76.63 83.12 93.04 84 82.2 85.7
28/11/2022 00:15:07 79.14 79.4 90.78 80.9 78.5 81.9 82.95 82.55 93.04 84.1 82.3 85.7
28/11/2022 00:15:08 77.93 79.5 90.78 80.9 78.5 81.9 81.09 82.46 93.04 84.1 82.3 85.7
28/11/2022 00:15:09 71.43 77.88 90.78 81 78.5 81.9 76.25 81.23 93.04 84.1 82.3 85.7
28/11/2022 00:15:10 70.35 75.15 90.78 81 78.4 81.9 74.86 78.83 93.04 84.1 82.2 85.7
28/11/2022 00:15:11 74.26 74.22 90.78 81 78.4 81.9 77.18 77.38 93.04 84.1 82.2 85.7
28/11/2022 00:15:12 85.22 84.11 90.78 81 78.5 81.9 89.04 87.92 93.04 84.1 82.3 85.7
28/11/2022 00:15:13 72.64 83.94 90.78 81 78.5 81.9 77.1 87.79 93.04 84.1 82.3 85.7
28/11/2022 00:15:14 78.4 80.15 90.78 81 78.5 81.9 82 84.08 93.04 84.1 82.3 85.7
28/11/2022 00:15:15 84.99 84.11 90.78 81 78.5 81.9 88.14 87.5 93.04 84.1 82.3 85.7
28/11/2022 00:15:16 79.79 82.89 90.78 81 78.5 81.9 84.64 86.12 93.04 84.2 82.3 85.7
28/11/2022 00:15:17 79.29 81.35 90.78 81 78.5 81.9 83.46 85.44 93.04 84.2 82.3 85.7
28/11/2022 00:15:18 84.89 85.12 90.78 81.1 78.5 81.9 89.02 88.61 93.04 84.2 82.3 85.7
28/11/2022 00:15:19 76.8 82.69 90.78 81.1 78.5 81.9 85.49 87.11 93.04 84.2 82.3 85.7
28/11/2022 00:15:20 80.25 80.38 90.78 81.1 78.5 81.9 86.56 86.69 93.04 84.2 82.3 85.7
28/11/2022 00:15:21 76.06 80.38 90.78 81.1 78.5 81.9 87.1 87.13 93.04 84.3 82.3 85.7
28/11/2022 00:15:22 76.74 78.1 90.78 81.1 78.5 81.9 86.22 87.48 93.04 84.3 82.3 85.7
28/11/2022 00:15:23 76.62 77.49 90.78 81.1 78.5 81.9 86.11 86.5 93.04 84.3 82.4 85.7
28/11/2022 00:15:24 76.77 77.47 90.78 81.1 78.5 81.9 86.51 86.6 93.04 84.3 82.4 85.7
28/11/2022 00:15:25 72.82 76.45 90.78 81.1 78.5 81.9 83.62 86.31 93.04 84.3 82.4 85.7
28/11/2022 00:15:26 83.06 81.62 90.78 81.1 78.5 81.9 86.27 85.92 93.04 84.4 82.4 85.7
28/11/2022 00:15:27 77.72 81.37 90.78 81.1 78.5 81.9 81.7 85.92 93.04 84.4 82.4 85.7
28/11/2022 00:15:28 69.23 79.29 90.75 81.1 78.5 81.9 77.64 83.66 93.03 84.4 82.4 85.7
28/11/2022 00:15:29 70.88 75.63 87.44 81.1 78.5 81.9 78.37 80.81 89.96 84.4 82.4 85.7
28/11/2022 00:15:30 71.4 73.52 85.32 81.1 78.5 81.9 77.74 79.83 88.61 84.4 82.4 85.7
28/11/2022 00:15:31 77.77 77.57 85.26 81.1 78.5 81.9 81.03 81.41 88.61 84.4 82.4 85.7
28/11/2022 00:15:32 79.5 78.78 85.12 81.1 78.5 81.9 82.6 82.03 88.61 84.4 82.4 85.7
28/11/2022 00:15:33 72.33 78.47 85.12 81.1 78.5 81.9 76.73 81.76 88.61 84.4 82.4 85.7
28/11/2022 00:15:34 76.75 76.66 85.12 81.1 78.5 81.9 80.28 80.15 88.61 84.4 82.4 85.7
28/11/2022 00:15:35 79.52 78.88 85.12 81.1 78.6 81.9 82.83 82.24 88.61 84.4 82.4 85.7
28/11/2022 00:15:36 85.21 84.8 85.12 81.2 78.6 81.9 87.18 86.86 88.61 84.4 82.4 85.7
28/11/2022 00:15:37 80.16 83.49 85.12 81.2 78.6 81.9 86.87 87.91 88.61 84.4 82.4 85.7
28/11/2022 00:15:38 74.28 81.48 85.12 81.2 78.6 81.9 78.29 85.7 88.61 84.4 82.4 85.7
28/11/2022 00:15:39 74.66 78.5 85.12 81.2 78.6 81.9 78.82 82.65 88.61 84.4 82.4 85.7
28/11/2022 00:15:40 70.37 76.4 85.12 81.2 78.6 81.9 75.02 80.53 88.61 84.4 82.4 85.7
28/11/2022 00:15:41 75 75 85.12 81.2 78.6 81.9 78.51 78.68 88.61 84.4 82.4 85.7
28/11/2022 00:15:42 74.47 75.18 85.12 81.2 78.6 81.9 78.22 78.8 88.61 84.4 82.4 85.7
28/11/2022 00:15:43 73.8 74.6 85.12 81.2 78.5 81.9 77.93 78.19 88.61 84.4 82.4 85.7
28/11/2022 00:15:44 76.93 76.33 85.12 81.2 78.5 81.9 80.28 79.72 88.61 84.4 82.4 85.7
28/11/2022 00:15:45 79.19 78.16 85.12 81.2 78.5 81.9 82.36 81.4 88.61 84.4 82.4 85.7
28/11/2022 00:15:46 80.46 80.13 85.12 81.2 78.5 81.9 84.46 83.79 88.61 84.4 82.4 85.7
28/11/2022 00:15:47 82.01 81.5 85.12 81.2 78.6 81.9 84.27 84.16 88.61 84.4 82.4 85.7
28/11/2022 00:15:48 81.87 82.83 84.8 81.2 78.6 81.9 83.7 84.99 87.91 84.4 82.4 85.7
28/11/2022 00:15:49 76.89 81.07 84.8 81.2 78.6 81.9 80.76 83.36 87.91 84.4 82.4 85.7
28/11/2022 00:15:50 73.93 79.22 84.8 81.2 78.6 81.9 77.53 82.16 87.91 84.4 82.4 85.7
28/11/2022 00:15:51 75.81 77.15 84.8 81.2 78.6 81.9 79.17 80.22 87.91 84.4 82.4 85.7
28/11/2022 00:15:52 74.64 76.17 84.8 81.2 78.6 81.9 78.39 79.5 87.91 84.4 82.4 85.7
28/11/2022 00:15:53 74.75 75.94 84.8 81.2 78.6 81.9 78.02 79.09 87.91 84.4 82.4 85.7
28/11/2022 00:15:54 66.29 75.21 84.8 81.2 78.6 81.9 74.05 78.51 87.91 84.4 82.4 85.7
28/11/2022 00:15:55 70.55 72.06 84.8 81.2 78.6 81.9 75.18 76.73 87.91 84.4 82.4 85.7
28/11/2022 00:15:56 71.17 72.07 84.8 81.2 78.6 81.9 75.15 76.07 87.91 84.4 82.4 85.7
28/11/2022 00:15:57 67.43 70.87 84.8 81.1 78.6 81.9 72.73 75.13 87.91 84.4 82.4 85.7
28/11/2022 00:15:58 77.3 75.92 84.8 81.1 78.6 81.9 80.23 78.9 87.91 84.3 82.4 85.7
28/11/2022 00:15:59 75.29 76.35 84.8 81.1 78.6 81.9 77.7 78.87 87.91 84.3 82.4 85.7
28/11/2022 00:16:00 74.66 76.22 84.8 81.1 78.6 81.9 77.56 78.73 87.91 84.3 82.4 85.7
28/11/2022 00:16:01 72.78 74.96 84.8 81 78.6 81.9 78.97 79.07 87.91 84.3 82.4 85.7
28/11/2022 00:16:02 70.01 73.88 84.8 80.9 78.6 81.9 75.54 79.02 87.91 84.2 82.4 85.7
28/11/2022 00:16:03 69.43 71.69 84.8 80.9 78.6 81.9 74.19 76.92 87.91 84.2 82.4 85.7
28/11/2022 00:16:04 72.56 72.62 84.8 80.9 78.6 81.9 77.85 77.39 87.91 84.2 82.4 85.7
28/11/2022 00:16:05 77.83 77.34 84.8 80.9 78.6 81.9 86.69 85.87 87.91 84.2 82.4 85.7
28/11/2022 00:16:06 75.89 77.69 83.49 80.8 78.6 81.9 81.48 85.78 87.91 84.2 82.4 85.7
28/11/2022 00:16:07 77.3 77.15 82.83 80.7 78.6 81.9 81.45 84.11 85.87 84.1 82.4 85.7
28/11/2022 00:16:08 82.38 81.41 82.83 80.6 78.6 81.9 84.89 84.41 85.87 84 82.5 85.7
28/11/2022 00:16:09 75.93 80.77 82.83 80.6 78.6 81.9 79.98 83.81 85.87 84 82.5 85.7
28/11/2022 00:16:10 79.83 79.96 82.83 80.5 78.6 81.9 82.77 83.01 85.87 84 82.5 85.7
28/11/2022 00:16:11 77.23 80.3 82.83 80.5 78.6 81.9 80.47 83.25 85.87 83.9 82.5 85.7
28/11/2022 00:16:12 78.74 79.03 82.83 80.5 78.6 81.9 81.64 81.86 85.87 83.9 82.5 85.7
28/11/2022 00:16:13 73.33 78.43 82.83 80.4 78.6 81.9 77.23 81.48 85.87 83.8 82.5 85.7
28/11/2022 00:16:14 73.02 75.91 82.83 80.3 78.6 81.9 77.03 79.28 85.87 83.7 82.5 85.7
28/11/2022 00:16:15 74.79 75.38 82.83 80.2 78.6 81.9 78.37 78.83 85.87 83.7 82.5 85.7
28/11/2022 00:16:16 72.63 74.73 82.83 80.2 78.6 81.9 76.81 78.29 85.87 83.7 82.5 85.7
28/11/2022 00:16:17 71.7 73.14 82.83 80.2 78.6 81.9 76.46 77.14 85.87 83.6 82.5 85.7
28/11/2022 00:16:18 71.39 73.09 81.41 80.1 78.6 81.9 75.61 77.33 85.87 83.6 82.5 85.7
28/11/2022 00:16:19 71.77 72.11 81.41 80 78.6 81.9 76.39 76.57 85.87 83.5 82.5 85.7
28/11/2022 00:16:20 70.1 72.4 81.41 79.6 78.6 81.9 75.47 77.03 85.87 83.1 82.5 85.7
28/11/2022 00:16:21 67.57 70.67 81.41 79.5 78.6 81.9 72.6 75.68 85.87 83.1 82.5 85.7
28/11/2022 00:16:22 70.24 69.87 81.41 79.5 78.6 81.9 75.72 75.17 85.87 83 82.4 85.7
28/11/2022 00:16:23 68.91 70.52 81.41 79.5 78.6 81.9 74.28 75.46 85.87 83 82.4 85.7
28/11/2022 00:16:24 72.33 71.51 81.41 79.5 78.6 81.9 77.29 76.61 85.87 83 82.4 85.7
28/11/2022 00:16:25 72.56 72.96 81.41 79.5 78.6 81.9 77.64 77.72 85.87 83 82.4 85.7
28/11/2022 00:16:26 76.24 75.28 81.41 79.5 78.6 81.9 80.15 79.34 85.87 83 82.4 85.7
28/11/2022 00:16:27 70.49 74.96 81.41 79.5 78.6 81.9 76.68 79.14 85.87 83 82.4 85.7
28/11/2022 00:16:28 70.96 72.64 81.41 79.5 78.6 81.9 76.37 77.66 85.87 83 82.4 85.7
28/11/2022 00:16:29 76.54 75.65 81.41 79.5 78.6 81.9 81.27 80.59 85.87 83 82.4 85.7
28/11/2022 00:16:30 73.75 75.97 81.41 79.4 78.6 81.9 80.61 81.14 85.87 83 82.4 85.7
28/11/2022 00:16:31 72.87 74.48 81.41 79.4 78.6 81.9 77.6 80.35 85.87 83 82.4 85.7
28/11/2022 00:16:32 76.88 76.27 81.41 79.4 78.6 81.9 81.17 80.54 85.87 83 82.4 85.7
28/11/2022 00:16:33 74.82 76.21 81.41 79.4 78.6 81.9 79.74 80.79 85.87 83 82.4 85.7
28/11/2022 00:16:34 76.17 76.28 81.41 79.4 78.6 81.9 81.12 81.16 85.87 83 82.4 85.7
28/11/2022 00:16:35 79.6 79.47 81.41 79.4 78.6 81.9 83.56 83.53 85.78 83 82.4 85.7
28/11/2022 00:16:36 76 78.67 81.41 79.4 78.6 81.9 79.34 82.4 84.41 83 82.4 85.7
28/11/2022 00:16:37 70.96 76.45 81.41 79.4 78.6 81.9 76.3 80.36 84.41 83 82.4 85.7
28/11/2022 00:16:38 70.83 73.78 80.77 79.4 78.6 81.9 75.9 78.15 83.81 83 82.4 85.7
28/11/2022 00:16:39 74.95 74.62 80.3 79.4 78.6 81.9 79.17 78.77 83.53 83 82.4 85.7
28/11/2022 00:16:40 79.95 78.57 80.3 79.4 78.6 81.9 83.1 81.93 83.53 83 82.4 85.7
28/11/2022 00:16:41 79.4 79.91 79.91 79.4 78.6 81.9 82.95 83.39 83.53 83 82.4 85.7
28/11/2022 00:16:42 77.14 78.8 79.91 79.4 78.6 81.9 81.12 82.26 83.53 83 82.4 85.7
28/11/2022 00:16:43 66.81 78.07 79.91 79.4 78.6 81.9 73.51 81.89 83.53 83 82.4 85.7
28/11/2022 00:16:44 80.75 80 80 79.4 78.6 81.9 84.95 84.14 84.14 83 82.4 85.7
28/11/2022 00:16:45 74.78 79.47 80 79.4 78.6 81.9 79.72 83.66 84.14 83 82.4 85.7
28/11/2022 00:16:46 76.62 78.11 80 79.4 78.6 81.9 79.58 81.67 84.14 82.9 82.4 85.7
28/11/2022 00:16:47 72.55 76.69 80 79.3 78.6 81.9 77.55 80.35 84.14 82.9 82.4 85.7
28/11/2022 00:16:48 77.63 77.14 80 79.3 78.6 81.9 81 80.66 84.14 82.9 82.4 85.7
28/11/2022 00:16:49 74.6 77.07 80 79.3 78.6 81.9 78.51 80.64 84.14 82.9 82.4 85.7
28/11/2022 00:16:50 74.19 75.51 80 79.3 78.6 81.9 78.51 79.47 84.14 82.9 82.4 85.7
28/11/2022 00:16:51 76.05 76.26 80 79.3 78.6 81.9 81.04 81.16 84.14 82.9 82.4 85.7
28/11/2022 00:16:52 78.71 78.59 80 79.3 78.6 81.9 82.54 82.65 84.14 82.9 82.4 85.7
28/11/2022 00:16:53 79.74 79.32 80 79.3 78.6 81.9 82.92 82.71 84.14 82.9 82.4 85.7
28/11/2022 00:16:54 78.06 80.11 80.11 79.3 78.6 81.9 81.32 83.34 84.14 82.9 82.4 85.7
28/11/2022 00:16:55 80.3 80.4 80.4 79.2 78.6 81.9 82.65 82.85 84.14 82.7 82.4 85.7
28/11/2022 00:16:56 76.09 80.25 80.4 79.2 78.6 81.9 79.92 82.8 84.14 82.7 82.4 85.7
28/11/2022 00:16:57 75.76 78.07 80.4 79.2 78.6 81.9 80 81.19 84.14 82.7 82.4 85.7
28/11/2022 00:16:58 71.79 76.91 80.4 79.2 78.6 81.9 76.21 80.61 84.14 82.7 82.4 85.7
28/11/2022 00:16:59 74.98 75.05 80.4 79.2 78.6 81.9 79.23 79.17 84.14 82.7 82.4 85.7
28/11/2022 00:17:00 73.15 75.45 80.4 79.2 78.6 81.9 78.26 79.63 84.14 82.7 82.4 85.7
28/11/2022 00:17:01 77.28 76.32 80.4 79.2 78.6 81.9 81.13 80.39 84.14 82.7 82.4 85.7
28/11/2022 00:17:02 81.33 80.24 80.4 79.2 78.6 81.9 84.14 83.25 84.14 82.8 82.4 85.7
28/11/2022 00:17:03 80.46 81.51 81.51 79.2 78.6 81.9 83.18 84.24 84.24 82.8 82.4 85.7
28/11/2022 00:17:04 80.73 81.16 81.51 79.2 78.7 81.9 83.71 83.93 84.24 82.8 82.4 85.7
28/11/2022 00:17:05 76.19 80.25 81.51 79.2 78.7 81.9 80.64 83.27 84.24 82.8 82.4 85.7
28/11/2022 00:17:06 72.94 78.22 81.51 79.2 78.7 81.9 77.44 81.96 84.24 82.8 82.4 85.7
28/11/2022 00:17:07 73.95 75.56 81.51 79.2 78.7 81.9 77.73 79.53 84.24 82.7 82.4 85.7
28/11/2022 00:17:08 71.63 74.64 81.51 79.2 78.7 81.9 76.56 78.54 84.24 82.7 82.4 85.7
28/11/2022 00:17:09 78.36 77.7 81.51 79.2 78.7 81.9 81.5 80.83 84.24 82.7 82.4 85.7
28/11/2022 00:17:10 68.94 76.8 81.51 79.2 78.7 81.9 75.29 80.2 84.24 82.7 82.4 85.7
28/11/2022 00:17:11 71.99 73.61 81.51 79.2 78.6 81.9 77.44 78.21 84.24 82.7 82.4 85.7
28/11/2022 00:17:12 76.21 75.56 81.51 79.2 78.6 81.9 80.21 79.71 84.24 82.7 82.4 85.7
28/11/2022 00:17:13 67.51 74.83 81.51 79.2 78.6 81.9 73.89 79.14 84.24 82.7 82.4 85.7
28/11/2022 00:17:14 74.24 74.17 81.51 79.2 78.6 81.9 78.49 78.43 84.24 82.7 82.4 85.7
28/11/2022 00:17:15 73.48 74.32 81.51 79.2 78.6 81.9 79.25 79.1 84.24 82.7 82.4 85.7
28/11/2022 00:17:16 68.89 73.42 81.51 79.2 78.6 81.9 74.46 78.7 84.24 82.7 82.4 85.7
28/11/2022 00:17:17 74.59 74.05 81.51 79.2 78.6 81.9 79.3 78.89 84.24 82.7 82.4 85.7
28/11/2022 00:17:18 76.11 75.66 81.51 79.2 78.6 81.9 79.87 79.7 84.24 82.7 82.4 85.7
28/11/2022 00:17:19 68.11 75.31 81.51 79.2 78.6 81.9 75.73 79.43 84.24 82.7 82.4 85.7
28/11/2022 00:17:20 75.38 74.73 81.51 79.2 78.6 81.9 78.88 78.64 84.24 82.7 82.4 85.7
28/11/2022 00:17:21 75.79 76.04 81.51 79.2 78.6 81.9 79.43 79.53 84.24 82.7 82.4 85.7
28/11/2022 00:17:22 69.62 75.64 81.51 79.2 78.6 81.9 76.1 79.27 84.24 82.7 82.4 85.7
28/11/2022 00:17:23 78.25 77.07 81.51 79.2 78.6 81.9 81.57 80.62 84.24 82.7 82.4 85.7
28/11/2022 00:17:24 72.16 76.92 81.51 79.1 78.6 81.9 76.28 80.26 84.24 82.7 82.4 85.7
28/11/2022 00:17:25 69.55 74.25 81.51 79.1 78.6 81.9 73.79 78.03 84.24 82.7 82.4 85.7
28/11/2022 00:17:26 72.24 72.2 81.51 79.1 78.6 81.9 77.16 76.85 84.24 82.7 82.4 85.7
28/11/2022 00:17:27 78.5 77.84 81.51 79.1 78.6 81.9 83.16 82.39 84.24 82.7 82.4 85.7
28/11/2022 00:17:28 76.55 77.03 81.51 79.1 78.6 81.9 81.13 81.41 84.24 82.7 82.4 85.7
28/11/2022 00:17:29 77.57 77.91 81.51 79.1 78.6 81.9 81.99 82.08 84.24 82.7 82.4 85.7
28/11/2022 00:17:30 75.89 77.65 81.51 79.1 78.6 81.9 79.2 81.79 84.24 82.7 82.4 85.7
28/11/2022 00:17:31 81.59 81.44 81.51 79.1 78.6 81.9 85.92 85.61 85.61 82.6 82.4 85.7
28/11/2022 00:17:32 78.1 79.04 81.51 79.1 78.6 81.9 82.16 83.17 85.61 82.6 82.4 85.7
28/11/2022 00:17:33 78.21 78.95 81.44 79.1 78.6 81.9 81.42 82.57 85.61 82.6 82.4 85.7
28/11/2022 00:17:34 84.22 83.17 83.17 79.1 78.6 81.9 87.13 86.07 86.07 82.7 82.4 85.7
28/11/2022 00:17:35 83.51 84.76 84.76 79.1 78.6 81.9 86.13 87.11 87.11 82.7 82.4 85.7
28/11/2022 00:17:36 82.59 83.15 84.76 79.2 78.6 81.9 86.19 86.31 87.11 82.7 82.4 85.7
28/11/2022 00:17:37 81.1 83.47 84.76 79.2 78.6 81.9 84.29 86.55 87.11 82.7 82.4 85.7
28/11/2022 00:17:38 87.94 86.62 86.62 79.3 78.6 81.9 89.85 88.57 88.57 82.8 82.4 85.7
28/11/2022 00:17:39 85.27 87.41 87.41 79.3 78.6 81.9 86.98 89.13 89.13 82.8 82.4 85.7
28/11/2022 00:17:40 87.14 87.59 87.59 79.4 78.7 81.9 88.3 88.67 89.13 82.9 82.5 85.6
28/11/2022 00:17:41 84.5 86.81 87.59 79.5 78.7 81.9 88.21 89.12 89.13 82.9 82.5 85.6
28/11/2022 00:17:42 81.29 85.43 87.59 79.5 78.7 81.9 83.51 88.02 89.13 82.9 82.5 85.6
28/11/2022 00:17:43 75.77 83.51 87.59 79.5 78.7 81.9 78.98 85.97 89.13 82.9 82.5 85.6
28/11/2022 00:17:44 78.45 80.21 87.59 79.5 78.7 81.9 81.71 82.86 89.13 82.9 82.5 85.6
28/11/2022 00:17:45 76.39 79.42 87.59 79.5 78.7 81.9 80.06 82.47 89.13 82.9 82.5 85.6
28/11/2022 00:17:46 73.03 77.56 87.59 79.5 78.7 81.9 77.23 80.88 89.13 82.9 82.5 85.6
28/11/2022 00:17:47 66 75.44 87.59 79.5 78.7 81.9 73.07 79.19 89.13 82.9 82.5 85.6
28/11/2022 00:17:48 64.57 71.92 87.59 79.5 78.7 81.9 71.33 76.28 89.13 82.9 82.5 85.6
28/11/2022 00:17:49 65.32 68.77 87.59 79.5 78.7 81.9 71.74 73.77 89.13 82.9 82.4 85.6
28/11/2022 00:17:50 63.8 67.02 87.59 79.5 78.7 81.9 71.07 72.73 89.13 82.8 82.4 85.6
28/11/2022 00:17:51 65.21 65.39 87.59 79.4 78.7 81.9 71.41 71.73 89.13 82.8 82.4 85.6
28/11/2022 00:17:52 69.38 68.43 87.59 79.3 78.7 81.9 73.81 73.02 89.13 82.7 82.4 85.6
28/11/2022 00:17:53 69.2 70.22 87.59 79.2 78.7 81.9 72.02 73.4 89.13 82.6 82.4 85.6
28/11/2022 00:17:54 62.26 68.24 87.59 79.1 78.7 81.9 70.36 72.11 89.13 82.6 82.4 85.6
28/11/2022 00:17:55 62.7 65.49 87.59 78.8 78.7 81.9 69.6 71.01 89.13 82.3 82.4 85.6
28/11/2022 00:17:56 63.79 64.12 87.59 78.8 78.6 81.9 70.25 70.36 89.13 82.3 82.4 85.6
28/11/2022 00:17:57 74.04 72.79 87.59 78.8 78.6 81.9 77.5 76.44 89.13 82.3 82.4 85.6
28/11/2022 00:17:58 66.59 72.88 87.59 78.7 78.6 81.9 71.83 76.49 89.13 82.2 82.4 85.6
28/11/2022 00:17:59 70.61 70.88 87.59 78.6 78.6 81.9 73.86 74.18 89.13 82.1 82.4 85.6
28/11/2022 00:18:00 75.71 74.5 87.59 78.6 78.6 81.9 79.51 78.19 89.13 82.1 82.4 85.6
28/11/2022 00:18:01 70.13 74.25 87.59 78.6 78.6 81.9 74.19 78.1 89.13 82.1 82.4 85.6
28/11/2022 00:18:02 69.57 72.05 87.59 78.6 78.6 81.9 74.65 76 89.13 82.1 82.4 85.6
28/11/2022 00:18:03 70.75 71.59 87.59 78.6 78.6 81.9 74.97 75.68 89.13 82.1 82.4 85.6
28/11/2022 00:18:04 71.26 71.11 87.59 78.6 78.6 81.9 77.9 77.11 89.13 82.1 82.4 85.6
28/11/2022 00:18:05 70.11 71.31 87.59 78.6 78.6 81.9 74.44 77.08 89.13 82.1 82.4 85.6
28/11/2022 00:18:06 66.46 70.31 87.59 78.6 78.6 81.9 72.8 75.61 89.13 82.1 82.4 85.6
28/11/2022 00:18:07 69.17 69.13 87.59 78.6 78.6 81.9 75.89 75.43 89.13 82.1 82.4 85.6
28/11/2022 00:18:08 68.56 68.84 87.59 78.6 78.6 81.9 73.34 75.19 89.13 82.1 82.4 85.6
28/11/2022 00:18:09 72.78 71.86 87.59 78.5 78.6 81.9 77.43 76.64 89.12 82.1 82.4 85.6
28/11/2022 00:18:10 76.54 75.25 86.81 78.5 78.6 81.9 80.26 79.18 89.12 82 82.4 85.6
28/11/2022 00:18:11 71.35 75.23 85.43 78.4 78.6 81.9 75.98 79.1 88.02 82 82.4 85.6
28/11/2022 00:18:12 68.98 73.36 83.51 78.4 78.6 81.9 75 77.52 85.97 82 82.4 85.6
28/11/2022 00:18:13 73.45 72.92 80.21 78.4 78.6 81.9 78.5 78.01 82.86 82 82.3 85.6
28/11/2022 00:18:14 71.23 72.71 79.42 78.4 78.6 81.9 76.11 77.78 82.47 82 82.3 85.6
28/11/2022 00:18:15 71.45 72.02 77.56 78.4 78.6 81.9 76.79 76.97 80.88 82 82.3 85.6
28/11/2022 00:18:16 68.25 71.68 75.44 78.4 78.6 81.9 74.53 76.9 79.19 82 82.3 85.6
28/11/2022 00:18:17 68.33 69.95 75.25 78.4 78.6 81.9 74.14 75.75 79.18 82 82.3 85.6
28/11/2022 00:18:18 67.41 68.75 75.25 78.4 78.6 81.8 73.04 74.56 79.18 82 82.3 85.6
28/11/2022 00:18:19 78.98 77.86 77.86 78.4 78.6 81.8 81.13 79.98 79.98 82 82.3 85.6
28/11/2022 00:18:20 83.5 82.61 82.61 78.5 78.6 81.8 85.53 84.18 84.18 82 82.3 85.6
28/11/2022 00:18:21 78.8 81.98 82.61 78.5 78.6 81.8 81.4 84.12 84.18 82 82.3 85.6
28/11/2022 00:18:22 78.05 80.04 82.61 78.5 78.6 81.8 81.1 82.46 84.18 82 82.3 85.6
28/11/2022 00:18:23 81.01 81.02 82.61 78.5 78.6 81.8 83.54 83.39 84.18 82 82.3 85.6
28/11/2022 00:18:24 80.46 80.72 82.61 78.5 78.6 81.8 83.3 83.41 84.18 82 82.3 85.6
28/11/2022 00:18:25 81.03 81.85 82.61 78.5 78.6 81.8 83.33 84.16 84.18 82 82.3 85.6
28/11/2022 00:18:26 73.62 80.58 82.61 78.5 78.6 81.8 77.82 83.14 84.18 82 82.3 85.6
28/11/2022 00:18:27 74.97 77.32 82.61 78.5 78.6 81.8 79.37 80.35 84.18 82 82.3 85.6
28/11/2022 00:18:28 70.92 76.18 82.61 78.5 78.6 81.8 75.87 79.88 84.18 82 82.3 85.6
28/11/2022 00:18:29 71.97 73.56 82.61 78.5 78.6 81.8 76.44 77.74 84.18 81.9 82.3 85.6
28/11/2022 00:18:30 79.05 77.62 82.61 78.4 78.6 81.8 81.65 80.59 84.18 81.9 82.3 85.6
28/11/2022 00:18:31 70.92 77.55 82.61 78.3 78.6 81.8 75.95 80.53 84.18 81.8 82.3 85.6
28/11/2022 00:18:32 73.9 74.96 82.61 78.3 78.6 81.8 77.26 78.38 84.18 81.8 82.3 85.6
28/11/2022 00:18:33 69.92 73.97 82.61 78.3 78.6 81.8 74.13 77.49 84.18 81.8 82.3 85.6
28/11/2022 00:18:34 71.22 71.87 82.61 78.3 78.6 81.8 75.68 75.89 84.18 81.8 82.3 85.6
28/11/2022 00:18:35 67.95 71.45 82.61 78.3 78.6 81.8 73.69 75.86 84.18 81.8 82.3 85.6
28/11/2022 00:18:36 71.22 71.06 82.61 78.3 78.6 81.8 74.43 75.02 84.18 81.8 82.3 85.6
28/11/2022 00:18:37 76 74.77 82.61 78.3 78.6 81.8 78.93 77.65 84.18 81.8 82.3 85.6
28/11/2022 00:18:38 73.99 74.97 82.61 78.3 78.6 81.8 79.51 79.5 84.18 81.8 82.3 85.6
28/11/2022 00:18:39 79.94 79.34 82.61 78.3 78.6 81.8 81.31 80.96 84.18 81.8 82.3 85.6
28/11/2022 00:18:40 83.63 82.47 82.61 78.3 78.6 81.8 84.25 83.4 84.18 81.8 82.3 85.6
28/11/2022 00:18:41 81.99 82.53 82.61 78.4 78.6 81.8 82.94 83.47 84.18 81.8 82.3 85.6
28/11/2022 00:18:42 79.56 82.1 82.61 78.4 78.6 81.8 81.17 83.05 84.18 81.8 82.4 85.6
28/11/2022 00:18:43 74.35 80.46 82.61 78.4 78.6 81.8 77.32 81.74 84.18 81.8 82.3 85.6
28/11/2022 00:18:44 69.35 77.68 82.61 78.4 78.6 81.8 74.02 79.6 84.18 81.8 82.3 85.6
28/11/2022 00:18:45 71.78 74.86 82.61 78.4 78.6 81.8 76.01 77.51 84.18 81.8 82.3 85.6
28/11/2022 00:18:46 69.1 72.46 82.61 78.4 78.6 81.8 72.67 76.05 84.18 81.8 82.3 85.6
28/11/2022 00:18:47 64 70.46 82.61 78.4 78.6 81.8 70.33 74.19 84.18 81.8 82.3 85.6
28/11/2022 00:18:48 69.2 69.28 82.61 78.4 78.6 81.8 74.11 73.78 84.18 81.8 82.3 85.6
28/11/2022 00:18:49 66.53 68.55 82.61 78.4 78.6 81.8 73.02 73.72 84.18 81.8 82.3 85.6
28/11/2022 00:18:50 63.65 67.16 82.53 78.4 78.6 81.8 71.95 73.11 84.16 81.8 82.3 85.6
28/11/2022 00:18:51 64.2 65.28 82.53 78.3 78.6 81.8 71.1 72.4 84.16 81.8 82.2 85.6
28/11/2022 00:18:52 72.2 71.32 82.53 78.3 78.5 81.8 76.79 76.25 84.16 81.7 82.2 85.6
28/11/2022 00:18:53 74.31 73.81 82.53 78.2 78.5 81.8 78.85 78.24 84.16 81.7 82.2 85.6
28/11/2022 00:18:54 73.42 74.36 82.53 78.2 78.5 81.8 77.5 78.54 84.16 81.7 82.2 85.6
28/11/2022 00:18:55 67.09 73.17 82.53 78.2 78.5 81.8 72.84 77.44 83.47 81.7 82.2 85.6
28/11/2022 00:18:56 72.72 72.53 82.53 78.2 78.5 81.8 77.15 76.74 83.47 81.7 82.2 85.6
28/11/2022 00:18:57 67.65 71.48 82.53 78.2 78.5 81.8 73.54 76.15 83.47 81.7 82.2 85.6
28/11/2022 00:18:58 72.16 72.29 82.53 78.2 78.5 81.8 76.84 76.93 83.47 81.7 82.2 85.6
28/11/2022 00:18:59 70.29 72.74 82.53 78.2 78.5 81.8 74.89 77.36 83.47 81.7 82.2 85.6
28/11/2022 00:19:00 67.59 70.82 82.53 78.2 78.5 81.8 72.29 75.45 83.47 81.7 82.2 85.6
28/11/2022 00:19:01 65.82 69.1 82.53 78.2 78.5 81.8 71.82 73.73 83.47 81.7 82.2 85.6
28/11/2022 00:19:02 72.97 72.23 82.53 78.2 78.5 81.8 76.79 76.13 83.47 81.7 82.2 85.6
28/11/2022 00:19:03 72.88 74.25 82.53 78 78.5 81.8 76.21 77.51 83.47 81.6 82.2 85.6
28/11/2022 00:19:04 75.09 74.52 82.53 78 78.5 81.8 78.56 77.95 83.47 81.6 82.2 85.6
28/11/2022 00:19:05 72.23 74.38 82.53 78 78.5 81.8 76.25 78 83.47 81.6 82.2 85.6
28/11/2022 00:19:06 69.57 73.23 82.53 78 78.5 81.8 74.35 76.93 83.47 81.6 82.2 85.6
28/11/2022 00:19:07 78.42 77.53 82.53 78 78.5 81.8 81.23 80.31 83.47 81.6 82.2 85.6
28/11/2022 00:19:08 68.06 76.64 82.53 78 78.5 81.8 73.88 79.72 83.47 81.6 82.2 85.6
28/11/2022 00:19:09 76.46 75.94 82.53 78 78.5 81.8 81.11 80.62 83.47 81.6 82.2 85.6
28/11/2022 00:19:10 76.06 77.83 82.53 78 78.5 81.8 79.31 81.68 83.47 81.6 82.2 85.6
28/11/2022 00:19:11 66.53 75.19 82.1 78 78.5 81.8 73.07 79.29 83.05 81.6 82.2 85.6
28/11/2022 00:19:12 68.59 71.84 80.46 78 78.5 81.8 73.4 76.42 81.74 81.6 82.2 85.6
28/11/2022 00:19:13 67.11 69.9 77.83 78 78.5 81.8 72.68 74.75 81.68 81.5 82.2 85.6
28/11/2022 00:19:14 68.68 68.81 77.83 78 78.5 81.8 73.26 73.52 81.68 81.5 82.2 85.6
28/11/2022 00:19:15 68.29 69.33 77.83 78 78.5 81.8 72.72 73.76 81.68 81.5 82.2 85.5
28/11/2022 00:19:16 70.69 70.52 77.83 78 78.5 81.8 74.89 74.78 81.68 81.5 82.2 85.5
28/11/2022 00:19:17 75.28 74.03 77.83 78 78.5 81.8 78.5 77.54 81.68 81.5 82.2 85.5
28/11/2022 00:19:18 77.64 77.37 77.83 78 78.5 81.8 80.1 79.84 81.68 81.5 82.2 85.5
28/11/2022 00:19:19 69.65 76.88 77.83 78 78.5 81.8 72.95 79.47 81.68 81.5 82.2 85.5
28/11/2022 00:19:20 72.28 73.86 77.83 78 78.5 81.8 75.28 76.61 81.68 81.5 82.2 85.5
28/11/2022 00:19:21 66.11 73.29 77.83 78 78.5 81.8 71.66 76.13 81.68 81.5 82.2 85.5
28/11/2022 00:19:22 65.97 70.15 77.83 78 78.5 81.8 70.97 73.77 81.68 81.5 82.2 85.5
28/11/2022 00:19:23 73.83 73.18 77.83 78 78.5 81.8 77.48 76.8 81.68 81.5 82.2 85.5
28/11/2022 00:19:24 71.9 73.92 77.83 78 78.5 81.8 75.46 77.32 81.68 81.5 82.1 85.5
28/11/2022 00:19:25 71.14 71.91 77.83 78 78.5 81.8 75.39 75.92 81.68 81.5 82.1 85.5
28/11/2022 00:19:26 71.18 71.88 77.83 78 78.5 81.8 74.96 75.57 81.68 81.5 82.1 85.5
28/11/2022 00:19:27 69.69 72.02 77.83 78 78.5 81.8 72.5 75.64 81.68 81.5 82.1 85.5
28/11/2022 00:19:28 65.27 70.37 77.83 78 78.5 81.8 69.82 73.72 81.68 81.5 82.1 85.5
28/11/2022 00:19:29 66.59 67.93 77.83 78 78.5 81.8 70.24 71.67 81.68 81.5 82.1 85.5
28/11/2022 00:19:30 69.84 69.56 77.83 77.9 78.5 81.8 72.7 72.47 81.68 81.4 82.1 85.5
28/11/2022 00:19:31 66.71 69.67 77.83 77.9 78.5 81.8 71.25 72.55 81.68 81.4 82.1 85.5
28/11/2022 00:19:32 64.53 67.75 77.83 77.9 78.5 81.8 71.04 71.62 81.68 81.4 82.1 85.5
28/11/2022 00:19:33 73.86 72.79 77.83 77.9 78.5 81.8 78.48 77.38 81.68 81.4 82.1 85.5
28/11/2022 00:19:34 74.59 75.23 77.83 77.9 78.5 81.8 77.98 78.92 81.68 81.4 82.1 85.5
28/11/2022 00:19:35 70.2 73.15 77.83 77.9 78.5 81.8 74.73 77.03 81.68 81.4 82.1 85.5
28/11/2022 00:19:36 69.13 71.75 77.83 77.9 78.5 81.8 74.04 76.14 81.68 81.4 82.1 85.5
28/11/2022 00:19:37 68.61 70.15 77.83 77.9 78.5 81.8 74.68 75.14 81.68 81.4 82.1 85.5
28/11/2022 00:19:38 74.95 73.86 77.83 77.9 78.5 81.8 79.16 78.22 81.68 81.4 82.1 85.5
28/11/2022 00:19:39 76.85 76.31 77.83 77.9 78.5 81.8 80.06 79.68 81.68 81.4 82.1 85.5
28/11/2022 00:19:40 73.31 76.62 77.37 77.9 78.5 81.8 77.46 79.84 79.84 81.4 82.1 85.5
28/11/2022 00:19:41 80.54 79.22 79.22 77.9 78.5 81.8 83.21 82 82 81.4 82.1 85.5
28/11/2022 00:19:42 76.66 79.21 79.22 77.9 78.5 81.8 80.2 82.01 82.01 81.4 82.1 85.5
28/11/2022 00:19:43 76.61 77.91 79.22 77.9 78.5 81.8 79.79 81.05 82.01 81.4 82.1 85.5
28/11/2022 00:19:44 77.47 78.14 79.22 77.8 78.5 81.8 80.09 80.81 82.01 81.3 82.1 85.5
28/11/2022 00:19:45 71.83 77.61 79.22 77.7 78.5 81.8 76.27 80.37 82.01 81.3 82.1 85.5
28/11/2022 00:19:46 73.7 75.67 79.22 77.7 78.5 81.8 78.17 79.13 82.01 81.2 82.1 85.5
28/11/2022 00:19:47 72.28 73.98 79.22 77.7 78.5 81.8 76.84 78.02 82.01 81.2 82.1 85.5
28/11/2022 00:19:48 73.29 73.81 79.22 77.7 78.5 81.8 77.37 77.99 82.01 81.2 82.1 85.5
28/11/2022 00:19:49 69.18 73.41 79.22 77.7 78.5 81.8 73.99 77.52 82.01 81.2 82.1 85.5
28/11/2022 00:19:50 75.9 75.17 79.22 77.7 78.5 81.8 79.1 78.54 82.01 81.2 82.1 85.5
28/11/2022 00:19:51 72.52 74.5 79.22 77.7 78.5 81.8 77.21 77.95 82.01 81.2 82.1 85.5
28/11/2022 00:19:52 75.35 75.39 79.22 77.7 78.5 81.8 79.31 79.13 82.01 81.2 82.1 85.5
28/11/2022 00:19:53 76.14 76.45 79.22 77.6 78.5 81.8 79.57 79.94 82.01 81.2 82.1 85.5
28/11/2022 00:19:54 76.6 76.91 79.22 77.6 78.5 81.8 80.09 80.38 82.01 81.2 82.1 85.5
28/11/2022 00:19:55 76.4 76.78 79.22 77.6 78.5 81.8 79.28 79.8 82.01 81.2 82.1 85.5
28/11/2022 00:19:56 74.45 76.79 79.22 77.6 78.5 81.8 77.55 79.76 82.01 81.1 82.1 85.5
28/11/2022 00:19:57 71.66 75.7 79.22 77.5 78.5 81.8 75.74 78.78 82.01 81 82.1 85.5
28/11/2022 00:19:58 79.45 78.98 79.22 77.1 78.5 81.8 82.53 81.99 82.01 80.8 82.1 85.5
28/11/2022 00:19:59 85.05 84.1 84.1 77.1 78.5 81.8 86.01 85.26 85.26 80.7 82.1 85.5
28/11/2022 00:20:00 87.27 86.95 86.95 77.3 78.5 81.8 89 88.36 88.36 80.8 82.1 85.5
28/11/2022 00:20:01 83.1 86.84 86.95 77.2 78.5 81.8 84.29 88.17 88.36 80.8 82.1 85.5
28/11/2022 00:20:02 83.71 84.69 86.95 77.2 78.5 81.8 85.86 86.49 88.36 80.8 82.1 85.5
28/11/2022 00:20:03 74.38 84.43 86.95 77.2 78.5 81.8 77.36 86.27 88.36 80.8 82.1 85.5
28/11/2022 00:20:04 81.59 82.04 86.95 77.2 78.5 81.8 84.62 84.67 88.36 80.8 82.2 85.5
28/11/2022 00:20:05 85.25 84.94 86.95 77.3 78.6 81.8 86.3 86.38 88.36 80.8 82.2 85.5
28/11/2022 00:20:06 77.55 83.71 86.95 77.3 78.6 81.8 81.5 85.39 88.36 80.8 82.2 85.5
28/11/2022 00:20:07 74.6 81.01 86.95 77.3 78.6 81.8 78.83 83.45 88.36 80.8 82.2 85.5
28/11/2022 00:20:08 74.18 78.39 86.95 77.3 78.6 81.8 79.8 81.42 88.36 80.8 82.2 85.5
28/11/2022 00:20:09 72.07 76.25 86.95 77.3 78.6 81.8 75.86 80.48 88.36 80.8 82.2 85.5
28/11/2022 00:20:10 72.07 74.38 86.95 77.3 78.6 81.8 76.21 78.25 88.36 80.8 82.2 85.5
28/11/2022 00:20:11 72.73 73.95 86.95 77.3 78.6 81.8 77.29 78.19 88.36 80.8 82.2 85.5
28/11/2022 00:20:12 70.64 72.42 86.95 77.2 78.6 81.8 74.79 76.93 88.36 80.7 82.2 85.5
28/11/2022 00:20:13 73.56 73.34 86.95 77.2 78.6 81.8 77.58 77.17 88.36 80.7 82.2 85.5
28/11/2022 00:20:14 71.43 73.38 86.95 77.2 78.6 81.8 76.49 77.49 88.36 80.7 82.2 85.5
28/11/2022 00:20:15 76.55 75.69 86.95 77.1 78.6 81.8 80.58 79.76 88.36 80.6 82.2 85.5
28/11/2022 00:20:16 78.28 78.4 86.95 77.1 78.6 81.8 81.44 81.55 88.36 80.6 82.2 85.5
28/11/2022 00:20:17 79.4 79.35 86.95 77.1 78.6 81.8 82.01 82.15 88.36 80.6 82.2 85.5
28/11/2022 00:20:18 83.03 82.18 86.95 77.1 78.6 81.8 86.03 84.99 88.36 80.6 82.2 85.5
28/11/2022 00:20:19 82.29 82.71 86.95 77.1 78.6 81.8 84.87 85.26 88.36 80.5 82.2 85.5
28/11/2022 00:20:20 81.77 83.11 86.95 77.1 78.6 81.8 84.42 85.55 88.36 80.5 82.2 85.5
28/11/2022 00:20:21 83.01 83.58 86.95 77.1 78.6 81.7 85.64 85.85 88.36 80.5 82.2 85.5
28/11/2022 00:20:22 84.79 84.24 86.95 77.2 78.6 81.7 86.88 86.48 88.36 80.5 82.2 85.5
28/11/2022 00:20:23 84.04 84.24 86.95 77.3 78.6 81.7 85.9 86.35 88.36 80.5 82.2 85.5
28/11/2022 00:20:24 77.73 84.24 86.95 77.3 78.7 81.7 81.07 86.18 88.36 80.5 82.2 85.5
28/11/2022 00:20:25 77.26 81.46 86.95 77.3 78.7 81.7 79.81 83.79 88.36 80.5 82.2 85.5
28/11/2022 00:20:26 76.9 79.65 86.95 77.2 78.7 81.7 80.81 82.07 88.36 80.4 82.2 85.5
28/11/2022 00:20:27 80.7 80.01 86.95 77.3 78.7 81.7 83.62 82.96 88.36 80.4 82.2 85.5
28/11/2022 00:20:28 73.4 79.94 86.95 77.3 78.7 81.7 78.67 82.9 88.36 80.4 82.2 85.5
28/11/2022 00:20:29 81.46 80.73 86.95 77.3 78.7 81.7 84.86 84.16 88.36 80.5 82.2 85.5
28/11/2022 00:20:30 82.1 82.15 86.84 77.3 78.7 81.7 85.71 85.61 88.17 80.5 82.2 85.5
28/11/2022 00:20:31 83.27 83.34 84.94 77.4 78.7 81.7 85.53 85.92 86.49 80.5 82.2 85.5
28/11/2022 00:20:32 81.08 82.9 84.94 77.4 78.7 81.7 83.67 85.52 86.48 80.5 82.2 85.5
28/11/2022 00:20:33 76.38 81.72 84.94 77.4 78.7 81.7 81.39 84.34 86.48 80.5 82.2 85.5
28/11/2022 00:20:34 79.7 80.1 84.94 77.4 78.7 81.7 82.2 82.79 86.48 80.6 82.2 85.5
28/11/2022 00:20:35 81.47 81.58 84.24 77.4 78.7 81.7 83.71 83.77 86.48 80.6 82.2 85.5
28/11/2022 00:20:36 76.4 80.73 84.24 77.3 78.7 81.7 79.95 83.22 86.48 80.5 82.2 85.5
28/11/2022 00:20:37 76.09 78.56 84.24 77.3 78.7 81.7 80.06 81.43 86.48 80.5 82.2 85.5
28/11/2022 00:20:38 75.8 77.03 84.24 77.3 78.7 81.7 80.53 80.82 86.48 80.5 82.2 85.5
28/11/2022 00:20:39 77.28 77.49 84.24 77.3 78.7 81.7 81.65 81.82 86.48 80.5 82.2 85.5
28/11/2022 00:20:40 80.32 79.5 84.24 77.4 78.7 81.7 84.16 83.39 86.48 80.5 82.3 85.4
28/11/2022 00:20:41 80.69 80.83 84.24 77.4 78.7 81.7 83.58 84.08 86.48 80.5 82.3 85.4
28/11/2022 00:20:42 79.54 80.17 84.24 77.4 78.7 81.7 83.57 83.57 86.48 80.5 82.3 85.4
28/11/2022 00:20:43 79.59 80.18 84.24 77.4 78.7 81.7 83.2 83.82 86.48 80.6 82.3 85.4
28/11/2022 00:20:44 82.32 82.59 84.24 77.4 78.7 81.7 85.54 85.77 86.48 80.6 82.3 85.4
28/11/2022 00:20:45 79.8 81.16 84.24 77.5 78.8 81.7 83.25 84.52 86.48 80.6 82.3 85.4
28/11/2022 00:20:46 78.33 80.38 84.24 77.4 78.7 81.7 82.11 84.07 86.48 80.6 82.3 85.4
28/11/2022 00:20:47 82.5 82.25 84.24 77.4 78.8 81.7 85.8 85.48 86.48 80.6 82.3 85.4
28/11/2022 00:20:48 78.94 81.69 84.24 77.4 78.8 81.7 81.86 85.1 86.48 80.6 82.3 85.4
28/11/2022 00:20:49 76.88 79.84 84.24 77.4 78.8 81.7 80.44 83.1 86.48 80.6 82.3 85.4
28/11/2022 00:20:50 77.11 78.57 84.24 77.4 78.8 81.7 81.2 82.12 86.48 80.6 82.3 85.4
28/11/2022 00:20:51 79.51 78.81 84.24 77.4 78.8 81.7 83.98 83.12 86.48 80.6 82.3 85.4
28/11/2022 00:20:52 78.68 79.59 84.24 77.5 78.8 81.7 83.23 83.69 86.35 80.6 82.3 85.4
28/11/2022 00:20:53 81.37 81.35 84.24 77.5 78.8 81.7 84.09 84.58 86.18 80.7 82.3 85.4
28/11/2022 00:20:54 83.07 82.94 83.34 77.5 78.8 81.7 86.36 86.15 86.15 80.7 82.3 85.4
28/11/2022 00:20:55 73.91 82.57 83.34 77.5 78.8 81.7 80.09 85.87 86.15 80.7 82.3 85.4
28/11/2022 00:20:56 81.02 80.79 83.34 77.6 78.8 81.7 83.53 83.66 86.15 80.7 82.3 85.4
28/11/2022 00:20:57 82.26 82.32 83.34 77.6 78.8 81.7 84.55 84.68 86.15 80.8 82.3 85.4
28/11/2022 00:20:58 80.41 82.67 83.34 77.6 78.8 81.7 83.38 84.99 86.15 80.8 82.3 85.4
28/11/2022 00:20:59 80.67 81.19 83.34 77.6 78.8 81.7 83.85 84.12 86.15 80.8 82.3 85.4
28/11/2022 00:21:00 76.81 80.89 83.34 77.7 78.8 81.7 80.53 83.95 86.15 80.8 82.3 85.4
28/11/2022 00:21:01 74.44 78.62 82.94 77.7 78.8 81.7 77.96 81.98 86.15 80.8 82.3 85.4
28/11/2022 00:21:02 72.85 76.3 82.94 77.7 78.8 81.7 76.66 79.77 86.15 80.8 82.3 85.4
28/11/2022 00:21:03 75.17 75.87 82.94 77.7 78.8 81.7 78.18 78.86 86.15 80.8 82.3 85.4
28/11/2022 00:21:04 74.04 75.84 82.94 77.7 78.8 81.6 78.49 78.94 86.15 80.8 82.3 85.4
28/11/2022 00:21:05 76.36 76.24 82.94 77.7 78.8 81.6 81.7 80.99 86.15 80.8 82.3 85.4
28/11/2022 00:21:06 75.59 76.36 82.94 77.7 78.8 81.6 79.26 80.94 86.15 80.8 82.3 85.4
28/11/2022 00:21:07 79.51 78.53 82.94 77.7 78.8 81.6 92.68 91.9 91.9 81 82.4 85.4
28/11/2022 00:21:08 82.53 81.79 82.94 77.7 78.8 81.6 85.76 89.12 91.9 81 82.4 85.4
28/11/2022 00:21:09 82.3 83.14 83.14 77.7 78.8 81.6 84.82 87.79 91.9 81 82.4 85.4
28/11/2022 00:21:10 76.95 81.54 83.14 77.7 78.8 81.6 80.2 85.65 91.9 81 82.4 85.4
28/11/2022 00:21:11 76.53 79.37 83.14 77.7 78.8 81.6 80.39 83.18 91.9 81 82.4 85.4
28/11/2022 00:21:12 72.26 77.84 83.14 77.7 78.8 81.6 76.21 81.65 91.9 81 82.4 85.4
28/11/2022 00:21:13 77.85 77.95 83.14 77.7 78.8 81.6 80.31 80.64 91.9 81 82.4 85.4
28/11/2022 00:21:14 75.28 77.85 83.14 77.7 78.8 81.6 79.43 80.57 91.9 81 82.4 85.4
28/11/2022 00:21:15 67.04 76.62 83.14 77.7 78.8 81.6 74.27 80.03 91.9 81 82.4 85.4
28/11/2022 00:21:16 71.06 73.54 83.14 77.7 78.8 81.6 75.18 77.17 91.9 81 82.4 85.4
28/11/2022 00:21:17 78.01 76.98 83.14 77.7 78.8 81.6 81.18 80.23 91.9 81 82.4 85.4
28/11/2022 00:21:18 75.5 76.84 83.14 77.7 78.8 81.6 80.37 80.6 91.9 81 82.4 85.4
28/11/2022 00:21:19 77.68 77.44 83.14 77.7 78.8 81.6 81.35 81.47 91.9 81 82.4 85.4
28/11/2022 00:21:20 72.79 77.04 83.14 77.7 78.8 81.6 77.29 80.85 91.9 81 82.4 85.4
28/11/2022 00:21:21 70.88 74.56 83.14 77.7 78.8 81.6 76.37 78.71 91.9 81 82.4 85.4
28/11/2022 00:21:22 71.43 72.74 83.14 77.7 78.8 81.6 75.42 77.44 91.9 81 82.4 85.4
28/11/2022 00:21:23 71.1 72.29 83.14 77.7 78.8 81.6 76.07 76.6 91.9 81 82.4 85.4
28/11/2022 00:21:24 69.89 71.74 83.14 77.7 78.8 81.6 75.05 76.28 91.9 81 82.4 85.4
28/11/2022 00:21:25 69.15 70.93 83.14 77.7 78.8 81.6 74.53 75.58 91.9 81 82.4 85.4
28/11/2022 00:21:26 73.98 73.43 83.14 77.7 78.8 81.6 77.65 77.2 91.9 81 82.3 85.4
28/11/2022 00:21:27 79.99 78.76 83.14 77.7 78.8 81.6 83.43 82.16 91.9 81 82.3 85.4
28/11/2022 00:21:28 76.8 78.52 83.14 77.7 78.7 81.6 80.89 82.09 91.9 81 82.3 85.4
28/11/2022 00:21:29 77.3 77.96 83.14 77.7 78.7 81.6 80.87 81.54 91.9 81 82.3 85.4
28/11/2022 00:21:30 77.95 78.23 83.14 77.7 78.7 81.6 84.78 84.37 91.9 81.1 82.3 85.4
28/11/2022 00:21:31 74.2 77.77 83.14 77.7 78.7 81.6 78.32 83.5 91.9 81.1 82.3 85.4
28/11/2022 00:21:32 73.13 75.57 83.14 77.7 78.7 81.6 77.08 80.92 91.9 81.1 82.3 85.4
28/11/2022 00:21:33 78.22 77.7 83.14 77.7 78.7 81.5 81.31 81.03 91.9 81.1 82.3 85.4
28/11/2022 00:21:34 75.61 77.91 83.14 77.7 78.7 81.5 79.43 81.16 91.9 81.1 82.3 85.3
28/11/2022 00:21:35 74.71 76.58 83.14 77.7 78.7 81.5 79.38 80.28 91.9 81 82.3 85.3
28/11/2022 00:21:36 72.43 75.99 83.14 77.7 78.7 81.5 78.21 80.38 91.9 81 82.3 85.3
28/11/2022 00:21:37 74.99 75.01 83.14 77.7 78.7 81.5 78 78.9 89.12 81 82.3 85.3
28/11/2022 00:21:38 83.31 82.31 83.14 77.8 78.7 81.5 86.04 85.14 87.79 81.1 82.3 85.3
28/11/2022 00:21:39 81.18 83.14 83.14 77.8 78.8 81.5 84.31 86.07 86.07 81.1 82.3 85.3
28/11/2022 00:21:40 82.63 82.89 83.14 77.8 78.8 81.5 85.36 85.65 86.07 81.1 82.3 85.3
28/11/2022 00:21:41 68.84 81.87 83.14 77.8 78.8 81.5 78.88 84.7 86.07 81.1 82.3 85.3
28/11/2022 00:21:42 65.81 77.98 83.14 77.8 78.8 81.5 75.02 82.24 86.07 81.1 82.3 85.3
28/11/2022 00:21:43 65.14 74.14 83.14 77.8 78.8 81.5 73.9 79.07 86.07 81.1 82.3 85.3
28/11/2022 00:21:44 65.49 70.76 83.14 77.8 78.8 81.5 73.44 76.58 86.07 81.1 82.3 85.3
28/11/2022 00:21:45 72.91 72.04 83.14 77.8 78.8 81.5 76.86 76.58 86.07 81.1 82.3 85.3
28/11/2022 00:21:46 67.79 71.22 83.14 77.8 78.7 81.5 73.6 75.93 86.07 81 82.3 85.3
28/11/2022 00:21:47 73.08 72.96 83.14 77.8 78.7 81.5 78.96 77.93 86.07 81.1 82.3 85.3
28/11/2022 00:21:48 65.42 72.66 83.14 77.7 78.7 81.5 74.49 77.79 86.07 81 82.3 85.3
28/11/2022 00:21:49 65.08 69.59 83.14 77.7 78.7 81.5 72.97 76.05 86.07 81 82.3 85.3
28/11/2022 00:21:50 69.59 69.34 83.14 77.7 78.7 81.5 74.63 74.88 86.07 81 82.3 85.3
28/11/2022 00:21:51 74.36 73.99 83.14 77.7 78.7 81.5 77.74 77.45 86.07 81 82.3 85.3
28/11/2022 00:21:52 72.84 73.79 83.14 77.7 78.7 81.5 77.42 77.61 86.07 81 82.3 85.3
28/11/2022 00:21:53 79.47 78.59 83.14 77.7 78.7 81.5 82.48 81.02 86.07 81 82.3 85.3
28/11/2022 00:21:54 71.98 77.01 83.14 77.7 78.7 81.5 77 80.6 86.07 81 82.3 85.3
28/11/2022 00:21:55 77.16 77.12 83.14 77.7 78.7 81.5 82.01 81.38 86.07 81 82.3 85.3
28/11/2022 00:21:56 69.41 75.93 83.14 77.7 78.7 81.5 79.23 80.79 86.07 81 82.3 85.3
28/11/2022 00:21:57 72.25 73.63 83.14 77.7 78.7 81.5 77.28 79.7 86.07 81 82.3 85.3
28/11/2022 00:21:58 70.7 72.14 83.14 77.7 78.7 81.5 75.65 78.15 86.07 81 82.3 85.3
28/11/2022 00:21:59 78.38 77.29 83.14 77.7 78.7 81.5 81.52 80.62 86.07 81 82.3 85.3
28/11/2022 00:22:00 74.3 77.38 83.14 77.7 78.7 81.5 78.31 80.63 86.07 81 82.3 85.3
28/11/2022 00:22:01 74.06 75.42 83.14 77.7 78.7 81.5 79.48 79.59 86.07 81 82.3 85.3
28/11/2022 00:22:02 71.09 74.74 83.14 77.6 78.7 81.5 75.94 79.5 86.07 81 82.3 85.3
28/11/2022 00:22:03 74.49 74.88 83.14 77.6 78.7 81.5 78.33 78.75 86.07 80.9 82.3 85.3
28/11/2022 00:22:04 74.56 74.65 83.14 77.6 78.7 81.5 79.38 79.3 86.07 80.9 82.3 85.3
28/11/2022 00:22:05 75.16 75.67 83.14 77.6 78.7 81.5 80.36 80.36 86.07 80.9 82.3 85.3
28/11/2022 00:22:06 77.99 77.79 83.14 77.6 78.7 81.4 80.69 80.91 86.07 80.9 82.3 85.3
28/11/2022 00:22:07 72.56 77.46 83.14 77.6 78.7 81.4 77.73 80.94 86.07 80.9 82.3 85.3
28/11/2022 00:22:08 74.8 75.34 83.14 77.6 78.7 81.4 79.88 79.67 86.07 80.9 82.3 85.3
28/11/2022 00:22:09 69.3 74.63 82.89 77.6 78.7 81.4 76.1 79.52 85.65 80.9 82.3 85.3
28/11/2022 00:22:10 78.88 77.41 81.87 77.6 78.7 81.4 82.45 81.28 84.7 80.9 82.3 85.3
28/11/2022 00:22:11 75.49 77.41 78.59 77.6 78.7 81.4 79.18 81.25 82.24 80.9 82.3 85.3
28/11/2022 00:22:12 74.46 75.99 78.59 77.6 78.7 81.4 77.83 79.77 81.38 80.9 82.3 85.3
28/11/2022 00:22:13 69.84 75.39 78.59 77.6 78.7 81.4 75.85 79.09 81.38 80.9 82.3 85.3
28/11/2022 00:22:14 73.15 73.46 78.59 77.6 78.7 81.4 77.47 77.7 81.38 80.9 82.3 85.3
28/11/2022 00:22:15 73.67 74.43 78.59 77.6 78.7 81.4 77.34 78.16 81.38 80.9 82.3 85.3
28/11/2022 00:22:16 73.53 73.61 78.59 77.6 78.7 81.4 78.96 78.67 81.38 80.9 82.3 85.3
28/11/2022 00:22:17 70.9 73.53 78.59 77.6 78.7 81.4 76.05 78.63 81.38 80.9 82.3 85.3
28/11/2022 00:22:18 78.84 78.42 78.59 77.6 78.7 81.4 83.03 82.64 82.64 81 82.3 85.3
28/11/2022 00:22:19 66.96 78.24 78.59 77.6 78.7 81.4 73 82.48 82.64 81 82.3 85.3
28/11/2022 00:22:20 79.75 78.7 78.7 77.6 78.7 81.4 83.14 82.29 82.64 81 82.3 85.3
28/11/2022 00:22:21 76.52 78.78 78.78 77.6 78.7 81.4 80.47 82.34 82.64 81 82.3 85.3
28/11/2022 00:22:22 78.67 79.09 79.09 77.7 78.7 81.4 81.95 82.47 82.64 81 82.3 85.3
28/11/2022 00:22:23 68.78 78.24 79.09 77.6 78.7 81.4 73.17 81.8 82.64 81 82.3 85.3
28/11/2022 00:22:24 69.1 74.7 79.09 77.6 78.7 81.4 73.92 78.43 82.64 81 82.3 85.3
28/11/2022 00:22:25 69.78 72.3 79.09 77.6 78.7 81.4 74.47 76.35 82.64 81 82.3 85.3
28/11/2022 00:22:26 71.32 71.47 79.09 77.6 78.7 81.4 77.84 77.16 82.64 81 82.3 85.3
28/11/2022 00:22:27 68.12 71.64 79.09 77.6 78.7 81.4 77.68 77.89 82.64 80.9 82.3 85.3
28/11/2022 00:22:28 76.37 75.45 79.09 77.6 78.7 81.4 80.4 79.76 82.64 80.9 82.3 85.3
28/11/2022 00:22:29 73.43 76.02 79.09 77.6 78.7 81.4 78.2 80.37 82.64 80.9 82.3 85.3
28/11/2022 00:22:30 71.83 73.8 79.09 77.6 78.7 81.4 79.58 79.92 82.64 80.9 82.3 85.3
28/11/2022 00:22:31 73.54 73.56 79.09 77.6 78.7 81.4 76.43 79.47 82.64 80.9 82.3 85.3
28/11/2022 00:22:32 70.83 73.29 79.09 77.6 78.7 81.4 74.98 77.79 82.64 80.9 82.3 85.3
28/11/2022 00:22:33 70.35 71.8 79.09 77.6 78.7 81.4 74.18 76.18 82.64 80.9 82.3 85.3
28/11/2022 00:22:34 70.78 71.54 79.09 77.5 78.7 81.4 75.53 75.8 82.64 80.8 82.3 85.3
28/11/2022 00:22:35 73.02 73 79.09 77.4 78.7 81.4 76.7 76.64 82.64 80.8 82.3 85.3
28/11/2022 00:22:36 71.7 72.71 79.09 77.4 78.7 81.4 75.48 76.42 82.64 80.7 82.3 85.3
28/11/2022 00:22:37 72.64 73.52 79.09 77.4 78.7 81.4 75.75 76.74 82.64 80.7 82.3 85.3
28/11/2022 00:22:38 73.32 73.56 79.09 77.2 78.7 81.4 76.43 76.45 82.64 80.6 82.3 85.3
28/11/2022 00:22:39 71.45 73.48 79.09 77.1 78.7 81.4 75.24 76.39 82.64 80.5 82.2 85.2
28/11/2022 00:22:40 75.58 75.32 79.09 77 78.7 81.4 77.77 77.64 82.64 80.4 82.2 85.2
28/11/2022 00:22:41 72.45 74.65 79.09 76.9 78.7 81.4 76.81 77.16 82.64 80.4 82.2 85.2
28/11/2022 00:22:42 73.15 74.58 79.09 76.9 78.7 81.4 76.63 78.07 82.64 80.3 82.2 85.2
28/11/2022 00:22:43 73.69 73.92 79.09 76.9 78.7 81.4 78.21 78.29 82.64 80.3 82.2 85.2
28/11/2022 00:22:44 68.98 73.65 79.09 76.8 78.7 81.4 73.31 78.21 82.64 80.3 82.2 85.2
28/11/2022 00:22:45 73.3 73.36 79.09 76.8 78.7 81.4 75.87 76.28 82.64 80.3 82.2 85.2
28/11/2022 00:22:46 68.37 73.49 79.09 76.8 78.7 81.4 73.32 76.11 82.64 80.3 82.2 85.2
28/11/2022 00:22:47 69.84 71.86 79.09 76.8 78.7 81.4 74.02 75.45 82.64 80.3 82.2 85.2
28/11/2022 00:22:48 67.91 70.38 79.09 76.8 78.7 81.4 74.83 75.16 82.48 80.3 82.2 85.2
28/11/2022 00:22:49 69.5 69.4 79.09 76.8 78.7 81.4 74.02 74.61 82.47 80.3 82.2 85.2
28/11/2022 00:22:50 72.15 71.25 79.09 76.8 78.7 81.4 75.8 75.52 82.47 80.3 82.2 85.2
28/11/2022 00:22:51 64.8 71.21 79.09 76.8 78.7 81.4 71.95 75.29 82.47 80.3 82.2 85.2
28/11/2022 00:22:52 69.08 69.04 78.24 76.8 78.7 81.4 78.44 78 81.8 80.3 82.2 85.2
28/11/2022 00:22:53 68.43 69.34 76.02 76.8 78.7 81.4 73.63 77.95 80.37 80.3 82.2 85.2
28/11/2022 00:22:54 68.56 69.07 76.02 76.8 78.7 81.4 72.64 75.56 80.37 80.3 82.2 85.2
28/11/2022 00:22:55 74.13 73.96 76.02 76.8 78.7 81.4 77.58 77.27 80.37 80.3 82.2 85.2
28/11/2022 00:22:56 74.56 73.99 76.02 76.9 78.7 81.4 78.47 78 80.37 80.3 82.2 85.2
28/11/2022 00:22:57 69.61 73.73 76.02 76.8 78.7 81.4 74.31 77.85 80.37 80.3 82.2 85.2
28/11/2022 00:22:58 76.52 76.19 76.19 76.9 78.7 81.4 78.84 78.66 80.37 80.3 82.2 85.2
28/11/2022 00:22:59 70.65 76.16 76.19 76.9 78.7 81.4 73.59 78.62 79.92 80.3 82.2 85.2
28/11/2022 00:23:00 73.23 73.8 76.19 76.9 78.7 81.4 75.83 76.12 79.47 80.3 82.2 85.2
28/11/2022 00:23:01 74.01 73.95 76.19 76.9 78.7 81.4 77.02 76.85 78.66 80.3 82.2 85.2
28/11/2022 00:23:02 74.1 74.68 76.19 76.9 78.7 81.4 77.95 78.01 78.66 80.3 82.2 85.2
28/11/2022 00:23:03 89.98 88.16 88.16 77.1 78.7 81.4 91.52 89.81 89.81 80.5 82.2 85.2
28/11/2022 00:23:04 88.49 89.16 89.16 77.3 78.8 81.4 90.2 90.84 90.84 80.6 82.2 85.2
28/11/2022 00:23:05 71.16 88 89.16 77.3 78.8 81.4 75.97 89.69 90.84 80.6 82.2 85.2
28/11/2022 00:23:06 69.22 83.9 89.16 77.3 78.8 81.4 73.71 85.71 90.84 80.6 82.2 85.2
28/11/2022 00:23:07 72.87 79.91 89.16 77.3 78.8 81.4 76.98 81.91 90.84 80.6 82.2 85.2
28/11/2022 00:23:08 71.17 76.82 89.16 77.3 78.8 81.4 75.04 79.43 90.84 80.6 82.2 85.2
28/11/2022 00:23:09 72.8 74.03 89.16 77.3 78.8 81.4 76.54 77.21 90.84 80.6 82.2 85.2
28/11/2022 00:23:10 73.18 74.8 89.16 77.3 78.8 81.4 77.66 78.14 90.84 80.6 82.2 85.2
28/11/2022 00:23:11 70.94 72.8 89.16 77.3 78.8 81.4 75.45 76.97 90.84 80.6 82.2 85.2
28/11/2022 00:23:12 71.34 72.22 89.16 77.3 78.8 81.4 74.81 76.11 90.84 80.6 82.2 85.2
28/11/2022 00:23:13 69.19 71.54 89.16 77.3 78.8 81.4 73.58 75.43 90.84 80.6 82.2 85.2
28/11/2022 00:23:14 70.85 71.49 89.16 77.3 78.8 81.4 75.58 75.89 90.84 80.6 82.2 85.2
28/11/2022 00:23:15 71.86 71.99 89.16 77.3 78.8 81.4 75.78 76.05 90.84 80.6 82.2 85.2
28/11/2022 00:23:16 70.45 71.46 89.16 77.3 78.8 81.4 75.19 75.7 90.84 80.6 82.2 85.2
28/11/2022 00:23:17 68.76 71.02 89.16 77.3 78.8 81.4 73.49 75.33 90.84 80.6 82.2 85.2
28/11/2022 00:23:18 70.6 70.4 89.16 77.3 78.8 81.4 74.34 74.4 90.84 80.6 82.2 85.2
28/11/2022 00:23:19 66.99 70.38 89.16 77.3 78.8 81.4 72.7 74.38 90.84 80.6 82.2 85.2
28/11/2022 00:23:20 71.09 70.77 89.16 77.3 78.8 81.4 74.86 74.58 90.84 80.6 82.2 85.2
28/11/2022 00:23:21 67.06 70.7 89.16 77.2 78.8 81.4 77.57 77.67 90.84 80.6 82.2 85.2
28/11/2022 00:23:22 67.06 68.94 89.16 77.2 78.8 81.4 78.29 78.33 90.84 80.6 82.2 85.2
28/11/2022 00:23:23 79.17 78.26 89.16 77.2 78.8 81.4 82.77 82.52 90.84 80.6 82.2 85.2
28/11/2022 00:23:24 71.23 77.04 89.16 77.2 78.8 81.4 76.19 81.33 90.84 80.5 82.2 85.2
28/11/2022 00:23:25 72.7 74.37 89.16 77.2 78.8 81.4 77.21 78.91 90.84 80.5 82.2 85.2
28/11/2022 00:23:26 76.38 76.1 89.16 77.2 78.8 81.4 79.83 79.7 90.84 80.5 82.2 85.2
28/11/2022 00:23:27 71.96 75.34 89.16 77.2 78.8 81.4 76.89 79.11 90.84 80.5 82.2 85.2
28/11/2022 00:23:28 69.99 73.63 89.16 77.2 78.8 81.4 77.26 77.99 90.84 80.5 82.2 85.2
28/11/2022 00:23:29 71.54 72.55 89.16 77.2 78.8 81.4 77.43 78.45 90.84 80.5 82.2 85.2
28/11/2022 00:23:30 70.51 71.71 89.16 77.1 78.8 81.4 76.17 77.69 90.84 80.5 82.2 85.2
28/11/2022 00:23:31 70.96 71.67 89.16 77.1 78.8 81.4 74.83 76.42 90.84 80.5 82.2 85.2
28/11/2022 00:23:32 68.46 71.61 89.16 77.1 78.7 81.4 73.94 75.95 90.84 80.5 82.2 85.2
28/11/2022 00:23:33 71 70.96 89.16 77.1 78.7 81.4 77.35 77.02 90.84 80.5 82.2 85.2
28/11/2022 00:23:34 76.08 75.06 88 77.1 78.7 81.4 79.67 79.24 89.69 80.5 82.2 85.2
28/11/2022 00:23:35 69.69 74.32 83.9 77.1 78.7 81.4 74.85 78.71 85.71 80.5 82.2 85.2
28/11/2022 00:23:36 69.68 72 79.91 77.1 78.7 81.4 75.76 76.68 82.52 80.5 82.2 85.2
28/11/2022 00:23:37 62.91 70.55 78.26 77.1 78.7 81.4 71.02 75.91 82.52 80.5 82.2 85.2
28/11/2022 00:23:38 65.37 67.46 78.26 77.1 78.7 81.4 72.91 73.63 82.52 80.5 82.2 85.2
28/11/2022 00:23:39 70.1 69.91 78.26 77.1 78.7 81.4 80.75 80.52 82.52 80.5 82.2 85.2
28/11/2022 00:23:40 66.74 69.96 78.26 77 78.7 81.3 77.99 81.01 82.52 80.5 82.2 85.2
28/11/2022 00:23:41 65.97 68.09 78.26 77 78.7 81.3 72.85 78.73 82.52 80.4 82.2 85.2
28/11/2022 00:23:42 71.16 71.03 78.26 77 78.7 81.3 72.94 76.17 82.52 80.4 82.2 85.1
28/11/2022 00:23:43 71.2 72.06 78.26 77 78.7 81.3 72.8 74.82 82.52 80.4 82.2 85.1
28/11/2022 00:23:44 67.09 71.19 78.26 77 78.7 81.3 71.96 73.7 82.52 80.4 82.2 85.1
28/11/2022 00:23:45 73.94 74.15 78.26 77 78.7 81.3 77.23 77.14 82.52 80.4 82.2 85.1
28/11/2022 00:23:46 69.07 72.06 78.26 77 78.7 81.3 73.15 75.48 82.52 80.4 82.2 85.1
28/11/2022 00:23:47 68.85 71.45 78.26 77 78.7 81.3 76.43 76.47 82.52 80.4 82.2 85.1
28/11/2022 00:23:48 69.54 69.81 78.26 77 78.7 81.3 76.62 76.63 82.52 80.4 82.2 85.1
28/11/2022 00:23:49 68.18 69.95 78.26 77 78.7 81.3 73.83 76.49 82.52 80.4 82.2 85.1
28/11/2022 00:23:50 73.77 73.7 78.26 77 78.7 81.3 77.45 77.38 82.52 80.4 82.2 85.1
28/11/2022 00:23:51 71.78 72.47 78.26 77 78.7 81.3 75.94 76.53 82.52 80.4 82.2 85.1
28/11/2022 00:23:52 77.84 76.84 78.26 77 78.7 81.3 80.6 79.66 82.52 80.4 82.2 85.1
28/11/2022 00:23:53 78.77 78.97 78.97 77 78.7 81.3 81.02 81.37 81.37 80.5 82.1 85.1
28/11/2022 00:23:54 74.75 77.43 78.97 77 78.7 81.3 79.21 79.99 81.37 80.5 82.1 85.1
28/11/2022 00:23:55 64.09 76.25 78.97 77 78.7 81.3 70.69 79.76 81.37 80.5 82.1 85.1
28/11/2022 00:23:56 74.12 74.08 78.97 77 78.7 81.3 77.88 77.9 81.37 80.5 82.1 85.1
28/11/2022 00:23:57 72.08 74.41 78.97 77 78.7 81.3 77.26 78.26 81.37 80.5 82.1 85.1
28/11/2022 00:23:58 77.3 76.84 78.97 77 78.7 81.3 80.07 79.82 81.37 80.5 82.1 85.1
28/11/2022 00:23:59 76.41 77.56 78.97 77 78.7 81.3 80.55 80.58 81.37 80.5 82.2 85.1
28/11/2022 00:24:00 73.06 76.32 78.97 77 78.7 81.3 79.16 80.3 81.37 80.5 82.2 85.1
28/11/2022 00:24:01 73.71 74.57 78.97 77 78.7 81.3 77.85 79.61 81.37 80.5 82.2 85.1
28/11/2022 00:24:02 79.35 77.98 78.97 77.1 78.8 81.3 82.05 81.23 81.37 80.5 82.2 85.1
28/11/2022 00:24:03 79.07 79.02 79.02 77.1 78.8 81.3 84.25 83.39 83.39 80.5 82.2 85.1
28/11/2022 00:24:04 82.41 81.68 81.68 77.1 78.8 81.3 84.87 84.72 84.72 80.6 82.2 85.1
28/11/2022 00:24:05 73.07 80.99 81.68 77.1 78.8 81.3 77.42 83.88 84.72 80.6 82.2 85.1
28/11/2022 00:24:06 84.15 83.04 83.04 77.2 78.8 81.3 86.87 85.68 85.68 80.6 82.2 85.1
28/11/2022 00:24:07 81.39 82.77 83.04 77.2 78.8 81.3 83.21 85.5 85.68 80.6 82.2 85.1
28/11/2022 00:24:08 83.36 83.59 83.59 77.3 78.8 81.3 85.54 85.41 85.68 80.7 82.2 85.1
28/11/2022 00:24:09 85.07 84.9 84.9 77.3 78.8 81.3 88.51 88.05 88.05 80.7 82.2 85.1
28/11/2022 00:24:10 82.26 84.3 84.9 77.4 78.8 81.3 84.81 87.42 88.05 80.8 82.2 85.1
28/11/2022 00:24:11 75.32 83.22 84.9 77.4 78.8 81.3 77.97 86.03 88.05 80.8 82.2 85.1
28/11/2022 00:24:12 76.47 79.84 84.9 77.4 78.8 81.3 79.34 82.66 88.05 80.8 82.2 85.1
28/11/2022 00:24:13 71.6 77.95 84.9 77.4 78.8 81.3 76.1 80.74 88.05 80.8 82.2 85.1
28/11/2022 00:24:14 70.67 75.21 84.9 77.4 78.8 81.3 73.81 78.5 88.05 80.8 82.2 85.1
28/11/2022 00:24:15 73.09 73.23 84.9 77.4 78.8 81.3 76.7 76.56 88.05 80.8 82.2 85.1
28/11/2022 00:24:16 71.13 72.95 84.9 77.4 78.8 81.3 74.6 76.53 88.05 80.8 82.2 85.1
28/11/2022 00:24:17 73.03 73.34 84.9 77.4 78.8 81.3 76.61 76.58 88.05 80.8 82.2 85.1
28/11/2022 00:24:18 72.03 72.94 84.9 77.4 78.8 81.3 75.62 76.52 88.05 80.8 82.2 85.1
28/11/2022 00:24:19 72.84 73.44 84.9 77.4 78.8 81.3 76.75 76.74 88.05 80.8 82.2 85.1
28/11/2022 00:24:20 76.31 75.78 84.9 77.4 78.8 81.3 79.75 79.24 88.05 80.8 82.2 85.1
28/11/2022 00:24:21 74.32 75.56 84.9 77.4 78.8 81.3 79.16 79.32 88.05 80.8 82.2 85.1
28/11/2022 00:24:22 76.28 76.22 84.9 77.4 78.8 81.3 79.98 79.97 88.05 80.8 82.2 85.1
28/11/2022 00:24:23 76.76 76.98 84.9 77.4 78.8 81.3 80.65 80.76 88.05 80.8 82.2 85.1
28/11/2022 00:24:24 77.69 77.87 84.9 77.4 78.8 81.3 80.22 80.6 88.05 80.8 82.2 85.1
28/11/2022 00:24:25 76.67 78.77 84.9 77.4 78.8 81.3 80.72 81.46 88.05 80.8 82.2 85.1
28/11/2022 00:24:26 72.08 76.66 84.9 77.4 78.8 81.3 79.69 80.38 88.05 80.8 82.2 85.1
28/11/2022 00:24:27 73.93 74.66 84.9 77.4 78.8 81.3 81.19 80.9 88.05 80.9 82.2 85.1
28/11/2022 00:24:28 74.09 75.24 84.9 77.4 78.8 81.3 81.71 81.85 88.05 80.9 82.2 85.1
28/11/2022 00:24:29 71.33 73.93 84.9 77.4 78.8 81.3 81.22 81.65 88.05 80.9 82.2 85.1
28/11/2022 00:24:30 71.95 72.43 84.9 77.4 78.8 81.3 80.6 81.18 88.05 80.9 82.2 85.1
28/11/2022 00:24:31 70.08 72.41 84.9 77.5 78.8 81.3 81.1 81.22 88.05 80.9 82.2 85.1
28/11/2022 00:24:32 72.89 73.01 84.9 77.5 78.8 81.3 79.57 80.96 88.05 80.9 82.2 85.1
28/11/2022 00:24:33 74.31 75.07 84.9 77.5 78.8 81.3 81.64 82.44 88.05 80.9 82.2 85.1
28/11/2022 00:24:34 85.33 83.62 84.9 77.5 78.8 81.3 88.59 87.11 88.05 81 82.2 85.1
28/11/2022 00:24:35 79.78 83.59 84.9 77.6 78.8 81.3 82.32 87.08 88.05 81 82.2 85.1
28/11/2022 00:24:36 76.83 81.33 84.9 77.6 78.8 81.3 80.35 84.48 88.05 81 82.2 85.1
28/11/2022 00:24:37 79.28 79.69 84.9 77.6 78.8 81.3 83.11 83.37 88.05 81.1 82.2 85.1
28/11/2022 00:24:38 81.7 81.35 84.9 77.6 78.8 81.3 84.32 84.14 88.05 81.1 82.2 85.1
28/11/2022 00:24:39 79.67 82.03 84.3 77.6 78.8 81.3 82.11 84.61 87.42 81.1 82.2 85.1
28/11/2022 00:24:40 79.93 80.49 83.62 77.6 78.8 81.3 82.35 83.01 87.11 81.1 82.2 85.1
28/11/2022 00:24:41 81.06 81.49 83.62 77.7 78.8 81.3 84.39 84.63 87.11 81.1 82.2 85.1
28/11/2022 00:24:42 82.32 82.36 83.62 77.7 78.8 81.3 85.82 85.69 87.11 81.1 82.2 85.1
28/11/2022 00:24:43 83.38 83.42 83.62 77.7 78.9 81.3 86.4 86.5 87.11 81.2 82.2 85.1
28/11/2022 00:24:44 84.55 84.42 84.42 77.8 78.9 81.3 87.03 87 87.11 81.2 82.3 85.1
28/11/2022 00:24:45 83.24 84.08 84.42 77.8 78.9 81.3 86.78 86.89 87.11 81.3 82.3 85.1
28/11/2022 00:24:46 83.77 84.68 84.68 77.9 78.9 81.3 85.98 87.21 87.21 81.3 82.2 85.1
28/11/2022 00:24:47 74.54 83.78 84.68 77.9 78.9 81.3 78.7 86.31 87.21 81.3 82.2 85.1
28/11/2022 00:24:48 68.5 80.3 84.68 77.9 78.9 81.3 74.47 83.23 87.21 81.3 82.2 85.1
28/11/2022 00:24:49 69.55 76.49 84.68 77.9 78.9 81.3 76.59 79.81 87.21 81.3 82.2 85.1
28/11/2022 00:24:50 73.47 74.62 84.68 77.9 78.9 81.3 76.98 78.58 87.21 81.3 82.2 85.1
28/11/2022 00:24:51 73.23 74.25 84.68 77.9 78.9 81.3 75.77 77.33 87.21 81.3 82.2 85.1
28/11/2022 00:24:52 71.89 74.82 84.68 77.9 78.9 81.3 75.62 77.27 87.21 81.3 82.2 85.1
28/11/2022 00:24:53 72.26 73.71 84.68 77.9 78.9 81.3 75.95 76.63 87.21 81.3 82.2 85.1
28/11/2022 00:24:54 74 73.9 84.68 77.9 78.9 81.3 76.87 76.76 87.21 81.3 82.2 85.1
28/11/2022 00:24:55 75.29 75.24 84.68 77.9 78.9 81.3 79.07 78.57 87.21 81.3 82.2 85.1
28/11/2022 00:24:56 70.93 74.36 84.68 77.9 78.9 81.3 74.88 78.15 87.21 81.3 82.2 85.1
28/11/2022 00:24:57 75.7 75.35 84.68 77.9 78.9 81.3 78.93 78.74 87.21 81.3 82.2 85.1
28/11/2022 00:24:58 74.69 75.52 84.68 77.8 78.9 81.3 79.28 79.5 87.21 81.3 82.2 85.1
28/11/2022 00:24:59 79 78.35 84.68 77.8 78.9 81.3 82.56 81.96 87.21 81.2 82.2 85.1
28/11/2022 00:25:00 77.03 78.69 84.68 77.7 78.9 81.3 80.68 82.06 87.21 81.2 82.2 85.1
28/11/2022 00:25:01 69.24 77.09 84.68 77.6 78.9 81.2 72.89 80.89 87.21 81.1 82.2 85
28/11/2022 00:25:02 70.27 73.88 84.68 77.6 78.9 81.2 74.47 77.64 87.21 81.1 82.2 85
28/11/2022 00:25:03 72.85 73.28 84.68 77.6 78.9 81.1 77.25 77.17 87.21 81.1 82.2 85
28/11/2022 00:25:04 71.03 73.29 84.68 77.5 78.9 81.1 73.87 76.98 87.21 81.1 82.2 85
28/11/2022 00:25:05 71.32 72.01 84.68 77.4 78.9 81.1 75.71 75.82 87.21 81 82.2 85
28/11/2022 00:25:06 70.53 72.04 84.68 77.4 78.9 81.1 75.52 75.96 87.21 81 82.2 84.9
28/11/2022 00:25:07 71.95 71.88 84.68 77.4 78.9 81.1 77.35 76.62 87.21 81 82.2 84.9
28/11/2022 00:25:08 71.1 71.99 84.68 77.4 78.9 81.1 75.15 76.93 87.21 81 82.2 84.9
28/11/2022 00:25:09 73.35 72.92 84.68 77.4 78.9 81.1 76.28 76.26 87.21 81 82.2 84.9
28/11/2022 00:25:10 68.27 72.89 84.68 77.4 78.9 81.1 74.13 76.42 87.21 81 82.2 84.9
28/11/2022 00:25:11 69.13 70.77 84.68 77.4 78.9 81.1 73.31 74.97 87.21 81 82.2 84.9
28/11/2022 00:25:12 74.8 73.65 84.68 77.4 78.9 81 77.59 76.61 87.21 81 82.2 84.9
28/11/2022 00:25:13 70.19 73.38 84.68 77.4 78.9 81 74.19 76.38 87.21 81 82.2 84.9
28/11/2022 00:25:14 75.39 74.94 84.68 77.4 78.9 81 78.22 77.7 87.21 81 82.2 84.9
28/11/2022 00:25:15 74.09 74.8 84.68 77.4 78.9 81 76.97 77.77 87.21 81 82.2 84.9
28/11/2022 00:25:16 72.35 74.64 83.78 77.4 78.9 81 76.89 77.5 86.31 81 82.2 84.9
28/11/2022 00:25:17 68.15 73.32 80.3 77.4 78.9 81 72.51 77.15 83.23 81 82.2 84.9
28/11/2022 00:25:18 71.46 71.52 78.69 77.3 78.9 81 75.83 75.84 82.06 80.9 82.2 84.9
28/11/2022 00:25:19 69.68 71.14 78.69 77.3 78.9 81 74.84 75.56 82.06 80.9 82.2 84.9
28/11/2022 00:25:20 69.13 70.63 78.69 77.3 78.9 81 74.99 75.45 82.06 80.9 82.2 84.9
28/11/2022 00:25:21 65.62 70.09 78.69 77.2 78.9 81 72.54 75.4 82.06 80.8 82.2 84.9
28/11/2022 00:25:22 69.78 69.27 78.69 77.1 78.9 81 75.01 74.73 82.06 80.8 82.2 84.9
28/11/2022 00:25:23 69.29 69.87 78.69 77.1 78.9 81 76.13 75.93 82.06 80.7 82.2 84.9
28/11/2022 00:25:24 69.67 70.51 78.69 77 78.9 81 75.8 76.55 82.06 80.7 82.2 84.9
28/11/2022 00:25:25 70.29 70.35 78.69 77 78.9 81 77.38 77.5 82.06 80.7 82.2 84.8
28/11/2022 00:25:26 67.82 70.44 78.69 77 78.9 80.9 74.26 77.75 82.06 80.7 82.2 84.8
28/11/2022 00:25:27 70.19 70.21 78.69 77 78.9 80.9 75.61 76.35 82.06 80.7 82.2 84.8
28/11/2022 00:25:28 68.92 69.54 78.69 77 78.9 80.9 73.98 75.36 82.06 80.7 82.2 84.8
28/11/2022 00:25:29 67.35 69.48 78.69 76.9 78.9 80.9 73.46 74.78 82.06 80.6 82.2 84.8
28/11/2022 00:25:30 74.3 72.92 77.09 76.9 78.9 80.9 80.95 79.65 80.89 80.6 82.2 84.8
28/11/2022 00:25:31 73.18 73.49 74.94 76.8 78.9 80.9 77.62 79.54 79.65 80.6 82.2 84.8
28/11/2022 00:25:32 79.09 78.32 78.32 76.8 78.9 80.9 82.08 81.62 81.62 80.6 82.2 84.8
28/11/2022 00:25:33 83.8 82.54 82.54 76.9 78.9 80.9 87 85.85 85.85 80.6 82.2 84.8
28/11/2022 00:25:34 76.25 82.07 82.54 76.9 78.9 80.9 78.39 85.23 85.85 80.6 82.2 84.8
28/11/2022 00:25:35 75.76 79.29 82.54 76.8 78.9 80.9 77.52 82.13 85.85 80.6 82.2 84.8
28/11/2022 00:25:36 76.91 77.54 82.54 76.8 78.9 80.9 79.1 79.88 85.85 80.6 82.2 84.8
28/11/2022 00:25:37 73.57 77.28 82.54 76.8 78.9 80.9 77.14 79.56 85.85 80.6 82.2 84.8
28/11/2022 00:25:38 71.89 75.14 82.54 76.8 78.9 80.9 76.19 78.01 85.85 80.6 82.2 84.8
28/11/2022 00:25:39 71.32 73.42 82.54 76.8 78.9 80.9 74.85 77.12 85.85 80.5 82.2 84.8
28/11/2022 00:25:40 75.27 74.63 82.54 76.8 78.9 80.9 77.32 77.15 85.85 80.5 82.2 84.8
28/11/2022 00:25:41 70.83 73.8 82.54 76.8 78.9 80.9 74.86 76.42 85.85 80.5 82.2 84.8
28/11/2022 00:25:42 75.96 75.33 82.54 76.8 78.9 80.9 79.4 78.55 85.85 80.5 82.2 84.8
28/11/2022 00:25:43 78.06 78.32 82.54 76.7 78.9 80.9 80.97 81.24 85.85 80.5 82.2 84.8
28/11/2022 00:25:44 74.75 78.3 82.54 76.7 78.9 80.9 78.27 81.33 85.85 80.4 82.2 84.8
28/11/2022 00:25:45 66.19 76.36 82.54 76.7 78.9 80.9 71.55 79.4 85.85 80.4 82.2 84.8
28/11/2022 00:25:46 67.31 72.68 82.54 76.7 78.9 80.9 73.57 76.15 85.85 80.4 82.2 84.8
28/11/2022 00:25:47 73.27 72.85 82.54 76.6 78.9 80.9 80.27 79.44 85.85 80.3 82.2 84.8
28/11/2022 00:25:48 67.01 72.2 82.54 76.6 78.9 80.9 76.82 78.67 85.85 80.3 82.2 84.8
28/11/2022 00:25:49 76.69 76.59 82.54 76.6 78.9 80.9 80.56 80.73 85.85 80.3 82.2 84.8
28/11/2022 00:25:50 73.24 76.85 82.54 76.6 78.9 80.9 77.52 80.9 85.85 80.3 82.2 84.8
28/11/2022 00:25:51 68.41 74.43 82.54 76.5 78.9 80.9 74.94 78.71 85.85 80.3 82.2 84.8
28/11/2022 00:25:52 81.18 80.13 82.54 76.6 78.9 80.9 84.78 83.78 85.85 80.3 82.2 84.8
28/11/2022 00:25:53 72.43 79.32 82.54 76.5 78.9 80.9 78 82.95 85.85 80.3 82.2 84.8
28/11/2022 00:25:54 67.03 76.17 82.54 76.5 78.9 80.9 75.15 80.47 85.85 80.2 82.2 84.8
28/11/2022 00:25:55 70.43 72.83 82.54 76.5 78.9 80.9 77.43 78.26 85.85 80.2 82.2 84.8
28/11/2022 00:25:56 70.05 71.15 82.54 76.4 78.9 80.9 76.29 77.46 85.85 80.2 82.2 84.8
28/11/2022 00:25:57 81.09 80.48 82.54 76.4 78.9 80.9 84.95 84.43 85.85 80.2 82.2 84.8
28/11/2022 00:25:58 85.38 85.16 85.16 76.5 78.8 80.9 87.75 87.93 87.93 80.2 82.2 84.8
28/11/2022 00:25:59 80.86 83.44 85.16 76.5 78.9 80.9 84.93 86.71 87.93 80.2 82.2 84.8
28/11/2022 00:26:00 79.34 81.67 85.16 76.5 78.9 80.9 82.56 85.11 87.93 80.3 82.2 84.8
28/11/2022 00:26:01 78.87 81.19 85.16 76.5 78.8 80.9 82.52 84.34 87.93 80.3 82.2 84.8
28/11/2022 00:26:02 70.62 79.64 85.16 76.5 78.8 80.9 75.5 83.19 87.93 80.3 82.1 84.8
28/11/2022 00:26:03 73.08 76.12 85.16 76.5 78.8 80.9 76.23 79.97 87.93 80.3 82.1 84.8
28/11/2022 00:26:04 73.79 75.65 85.16 76.5 78.8 80.9 78.27 79.17 87.93 80.3 82.1 84.8
28/11/2022 00:26:05 65.91 73.82 85.16 76.5 78.8 80.9 73.24 78.02 87.93 80.3 82.1 84.8
28/11/2022 00:26:06 68.27 70.57 85.16 76.5 78.7 80.9 74.03 75.6 87.93 80.2 82.1 84.8
28/11/2022 00:26:07 69.41 69.66 85.16 76.5 78.7 80.8 74.82 75.02 87.93 80 82.1 84.8
28/11/2022 00:26:08 68.99 69.85 85.16 76.4 78.6 80.8 75.85 75.92 87.93 79.9 82 84.8
28/11/2022 00:26:09 67.24 69.23 85.16 76.3 78.6 80.8 73.82 75.54 87.93 79.9 82 84.8
28/11/2022 00:26:10 72.56 72.28 85.16 76.3 78.5 80.8 76.91 76.93 87.93 79.9 82 84.8
28/11/2022 00:26:11 75.97 74.97 85.16 76.3 78.5 80.8 80.44 79.5 87.93 79.9 81.9 84.8
28/11/2022 00:26:12 77.41 76.68 85.16 76.3 78.5 80.8 81.91 81.16 87.93 79.9 81.9 84.7
28/11/2022 00:26:13 71.16 76.71 85.16 76.3 78.5 80.8 77 81.15 87.93 79.9 81.9 84.7
28/11/2022 00:26:14 70.16 73.91 85.16 76.3 78.4 80.8 76.46 78.88 87.93 79.9 81.8 84.7
28/11/2022 00:26:15 69.09 72.16 85.16 76.3 78.4 80.8 74.79 77.63 87.93 79.9 81.8 84.7
28/11/2022 00:26:16 67.45 70.53 85.16 76.3 78.4 80.8 73.86 76.05 87.93 79.9 81.8 84.7
28/11/2022 00:26:17 62.59 68.76 85.16 76.3 78.3 80.8 71.59 74.94 87.93 79.9 81.8 84.7
28/11/2022 00:26:18 72.41 70.7 85.16 76.3 78.3 80.8 76.82 75.91 87.93 79.9 81.8 84.7
28/11/2022 00:26:19 77.6 76.62 85.16 76.3 78.3 80.8 83.65 82.62 87.93 79.9 81.7 84.7
28/11/2022 00:26:20 78.82 78.74 85.16 76.3 78.1 80.8 86.35 86.05 87.93 79.9 81.6 84.7
28/11/2022 00:26:21 71.61 78.19 85.16 76.3 78 80.8 78.3 85.48 87.93 79.9 81.5 84.7
28/11/2022 00:26:22 70.34 75.48 85.16 76.3 78 80.8 76.97 82.51 87.93 79.9 81.5 84.7
28/11/2022 00:26:23 73.42 74.04 85.16 76.3 78 80.8 78.65 79.8 87.93 79.9 81.5 84.7
28/11/2022 00:26:24 72.36 73.88 85.16 76.3 78 80.8 76.81 79.31 87.93 79.9 81.5 84.7
28/11/2022 00:26:25 71.26 72.6 85.16 76.3 78 80.8 76.17 77.74 87.93 79.9 81.5 84.7
28/11/2022 00:26:26 69.28 72.24 85.16 76.3 78 80.8 74.81 77.16 87.93 79.9 81.5 84.7
28/11/2022 00:26:27 66.51 70.1 85.16 76.3 78 80.8 73.62 75.43 87.93 79.9 81.5 84.7
28/11/2022 00:26:28 72.58 71.57 83.44 76.3 78 80.8 77.82 76.92 86.71 79.9 81.5 84.7
28/11/2022 00:26:29 75.59 75.21 81.67 76.3 78 80.8 81.07 80.52 86.05 79.9 81.5 84.7
28/11/2022 00:26:30 80.56 79.15 81.19 76.3 78 80.8 84.14 83.08 86.05 79.9 81.5 84.7
28/11/2022 00:26:31 76.78 79.1 79.64 76.3 78 80.7 81.22 83.02 86.05 79.9 81.5 84.7
28/11/2022 00:26:32 75.54 77.96 79.15 76.3 78 80.7 79.68 82.22 86.05 79.9 81.5 84.7
28/11/2022 00:26:33 77.06 77 79.15 76.3 78 80.7 81.01 81.04 86.05 79.9 81.5 84.7
28/11/2022 00:26:34 74.65 77.94 79.15 76.3 78 80.7 78.14 81.68 86.05 79.9 81.5 84.7
28/11/2022 00:26:35 83.38 82.14 82.14 76.3 78 80.7 87.14 85.86 86.05 80 81.5 84.7
28/11/2022 00:26:36 81.74 82.38 82.38 76.4 78 80.7 84.65 85.83 86.05 80 81.5 84.7
28/11/2022 00:26:37 76.18 81.93 82.38 76.4 78 80.7 81.01 85.09 86.05 80 81.5 84.7
28/11/2022 00:26:38 71.64 79.17 82.38 76.3 78 80.7 75.6 82.91 86.05 80 81.5 84.7
28/11/2022 00:26:39 69.88 75.82 82.38 76.3 78 80.7 73.55 79.64 86.05 79.9 81.5 84.7
28/11/2022 00:26:40 71.95 74.05 82.38 76.2 78 80.7 75.25 77.35 86.05 79.9 81.5 84.7
28/11/2022 00:26:41 79.44 78.58 82.38 76.3 78 80.7 82.12 81.29 86.05 79.9 81.5 84.7
28/11/2022 00:26:42 69.26 78.41 82.38 76.3 78 80.7 73.85 81.16 86.05 79.9 81.5 84.7
28/11/2022 00:26:43 68.15 74.92 82.38 76.3 78 80.7 73.32 78.05 86.05 79.9 81.5 84.7
28/11/2022 00:26:44 65.8 72.15 82.38 76.3 78 80.7 71.19 75.83 86.05 79.9 81.5 84.7
28/11/2022 00:26:45 66.92 69.34 82.38 76.3 78 80.7 72.27 73.55 86.05 79.9 81.5 84.7
28/11/2022 00:26:46 72.83 71.87 82.38 76.3 78 80.7 76.69 75.82 86.05 79.9 81.5 84.7
28/11/2022 00:26:47 71.03 71.9 82.38 76.3 78 80.7 74.29 75.84 86.05 79.9 81.5 84.7
28/11/2022 00:26:48 71.06 71.5 82.38 76.3 78 80.7 73.91 75.02 86.05 79.9 81.5 84.6
28/11/2022 00:26:49 71.39 71.61 82.38 76.3 78 80.7 73.87 74.35 86.05 79.9 81.4 84.6
28/11/2022 00:26:50 77.09 76.81 82.38 76.3 78 80.7 81.74 81.2 85.86 79.9 81.4 84.6
28/11/2022 00:26:51 76.59 76.69 82.38 76.3 78 80.7 78.68 79.37 85.86 79.9 81.4 84.6
28/11/2022 00:26:52 79.5 80.11 82.38 76.3 78 80.7 81.27 82.05 85.86 79.9 81.4 84.6
28/11/2022 00:26:53 69.33 78 82.38 76.3 78 80.7 74.05 80.09 85.86 79.9 81.4 84.6
28/11/2022 00:26:54 69.43 74.59 82.38 76.3 77.9 80.7 73.29 77.28 85.86 79.9 81.4 84.6
28/11/2022 00:26:55 73.47 73.24 82.38 76.3 77.9 80.7 76.35 76.13 85.86 79.9 81.4 84.6
28/11/2022 00:26:56 79.59 78.35 82.38 76.3 77.9 80.7 83.32 81.5 85.86 79.9 81.4 84.6
28/11/2022 00:26:57 74.7 77.34 82.38 76.3 77.9 80.7 77.72 81.19 85.86 79.9 81.4 84.6
28/11/2022 00:26:58 84.4 83.79 83.79 76.4 77.9 80.7 86.96 86.35 86.35 80 81.4 84.6
28/11/2022 00:26:59 73.28 83.1 83.79 76.4 77.9 80.7 77 85.71 86.35 79.9 81.4 84.6
28/11/2022 00:27:00 73.29 79.43 83.79 76.4 77.9 80.7 77.41 82.22 86.35 79.9 81.4 84.6
28/11/2022 00:27:01 74.1 76.52 83.79 76.4 77.9 80.7 79.55 80.59 86.35 79.9 81.4 84.6
28/11/2022 00:27:02 74.52 75.53 83.79 76.4 77.9 80.7 77.36 79.38 86.35 79.9 81.4 84.6
28/11/2022 00:27:03 68.58 75.58 83.79 76.4 77.9 80.7 73.15 78.9 86.35 79.9 81.4 84.6
28/11/2022 00:27:04 72.21 72.73 83.79 76.4 77.9 80.7 76.42 76.78 86.35 79.9 81.4 84.6
28/11/2022 00:27:05 76.94 76.38 83.79 76.4 77.9 80.7 80.17 79.58 86.35 79.9 81.4 84.6
28/11/2022 00:27:06 70.15 75.16 83.79 76.4 77.9 80.7 75.19 78.73 86.35 79.9 81.4 84.6
28/11/2022 00:27:07 69.5 72.63 83.79 76.4 77.9 80.7 75.26 76.81 86.35 79.9 81.4 84.6
28/11/2022 00:27:08 67.29 70.64 83.79 76.3 77.9 80.7 71.72 75.68 86.35 79.9 81.4 84.6
28/11/2022 00:27:09 75.2 74.51 83.79 76.4 77.9 80.7 79.02 78.42 86.35 79.9 81.4 84.6
28/11/2022 00:27:10 72.44 74.93 83.79 76.3 77.9 80.7 75.58 78.57 86.35 79.9 81.3 84.6
28/11/2022 00:27:11 68.48 73 83.79 76.3 77.9 80.7 73.26 76.58 86.35 79.9 81.3 84.6
28/11/2022 00:27:12 66.95 70.94 83.79 76.3 77.9 80.7 73.49 75.18 86.35 79.9 81.3 84.6
28/11/2022 00:27:13 71.6 71.14 83.79 76.3 77.9 80.7 78.11 77.41 86.35 79.9 81.3 84.6
28/11/2022 00:27:14 71.01 71.6 83.79 76.3 77.9 80.7 78.28 78.08 86.35 79.9 81.3 84.6
28/11/2022 00:27:15 75.06 74.29 83.79 76.3 77.9 80.7 79.81 79.3 86.35 79.9 81.3 84.6
28/11/2022 00:27:16 71.28 73.78 83.79 76.3 77.9 80.7 78.11 79.31 86.35 79.9 81.3 84.6
28/11/2022 00:27:17 69.89 72.22 83.79 76.3 77.9 80.7 79.12 79.11 86.35 79.9 81.3 84.6
28/11/2022 00:27:18 73.91 73.44 83.79 76.3 77.9 80.7 80.8 80.29 86.35 79.9 81.3 84.6
28/11/2022 00:27:19 71.63 73.54 83.79 76.3 77.9 80.7 81.86 81.88 86.35 79.9 81.3 84.6
28/11/2022 00:27:20 72.5 72.92 83.79 76.3 77.9 80.7 79.42 81.09 86.35 79.9 81.3 84.6
28/11/2022 00:27:21 72.07 72.29 83.79 76.3 77.9 80.7 79.82 80.15 86.35 79.9 81.3 84.6
28/11/2022 00:27:22 71.86 72.79 83.79 76.2 77.8 80.7 80.27 80.45 86.35 79.9 81.3 84.6
28/11/2022 00:27:23 73.97 73.71 83.79 76.2 77.8 80.7 79.67 80.26 86.35 79.9 81.3 84.6
28/11/2022 00:27:24 80.66 80.18 83.79 76.3 77.8 80.7 85.03 84.62 86.35 79.9 81.3 84.6
28/11/2022 00:27:25 84.89 84.46 84.46 76.4 77.9 80.7 87.54 87.29 87.29 80 81.4 84.6
28/11/2022 00:27:26 76.35 84.17 84.46 76.4 77.9 80.7 81.08 87.06 87.29 80 81.4 84.6
28/11/2022 00:27:27 74.39 81 84.46 76.4 77.9 80.7 80.04 84.35 87.29 80 81.4 84.6
28/11/2022 00:27:28 71.94 77.99 84.46 76.4 77.9 80.7 77.66 82.08 87.29 80 81.4 84.6
28/11/2022 00:27:29 71.15 75.03 84.46 76.4 77.9 80.7 77.07 79.67 87.29 80 81.4 84.6
28/11/2022 00:27:30 74.54 74.74 84.46 76.4 77.9 80.7 79.26 79.36 87.29 80 81.3 84.6
28/11/2022 00:27:31 67.79 73.7 84.46 76.4 77.8 80.7 76.14 78.74 87.29 80 81.3 84.6
28/11/2022 00:27:32 71.38 71.4 84.46 76.4 77.8 80.6 77.19 77.32 87.29 80 81.3 84.6
28/11/2022 00:27:33 73.8 73.7 84.46 76.4 77.8 80.6 78.74 78.86 87.29 80 81.3 84.6
28/11/2022 00:27:34 69.72 72.76 84.46 76.4 77.8 80.6 75.17 77.96 87.29 80 81.3 84.6
28/11/2022 00:27:35 75.69 75 84.46 76.4 77.8 80.6 79.69 79.16 87.29 80 81.3 84.6
28/11/2022 00:27:36 73.51 75 84.46 76.4 77.8 80.6 78.98 79.44 87.29 80 81.3 84.6
28/11/2022 00:27:37 69.1 74.3 84.46 76.4 77.8 80.6 74.42 79.25 87.29 80 81.3 84.6
28/11/2022 00:27:38 72.81 72.54 84.46 76.4 77.8 80.6 77.83 77.83 87.29 80 81.3 84.6
28/11/2022 00:27:39 75.4 74.77 84.46 76.4 77.8 80.6 79.95 79.52 87.29 80 81.3 84.6
28/11/2022 00:27:40 81.66 80.85 84.46 76.4 77.8 80.6 84.88 84.03 87.29 80.1 81.3 84.6
28/11/2022 00:27:41 71.47 79.9 84.46 76.4 77.8 80.6 76.38 83.32 87.29 80.1 81.3 84.6
28/11/2022 00:27:42 76.9 78.29 84.46 76.4 77.8 80.6 79.85 81.43 87.29 80.1 81.3 84.6
28/11/2022 00:27:43 69.97 76.07 84.46 76.4 77.8 80.6 76.02 79.51 87.29 80.1 81.3 84.6
28/11/2022 00:27:44 73.47 74.25 84.46 76.4 77.8 80.6 78 78.53 87.29 80.1 81.3 84.6
28/11/2022 00:27:45 71.56 73.36 84.46 76.4 77.8 80.6 76.91 77.87 87.29 80.1 81.3 84.6
28/11/2022 00:27:46 72.36 73.4 84.46 76.4 77.8 80.6 77.82 78.23 87.29 80.1 81.3 84.6
28/11/2022 00:27:47 69.32 72.01 84.46 76.4 77.8 80.6 77.27 77.61 87.29 80.1 81.3 84.6
28/11/2022 00:27:48 73.51 72.88 84.46 76.5 77.8 80.6 81.17 80.29 87.29 80.1 81.3 84.5
28/11/2022 00:27:49 72.68 73.15 84.46 76.5 77.8 80.6 82.35 81.91 87.29 80.1 81.3 84.5
28/11/2022 00:27:50 75.45 74.93 84.46 76.5 77.8 80.6 85.5 84.59 87.29 80.2 81.3 84.5
28/11/2022 00:27:51 73.41 74.78 84.46 76.5 77.8 80.6 84.76 84.81 87.29 80.2 81.3 84.5
28/11/2022 00:27:52 74.01 75.2 84.46 76.5 77.7 80.6 86.69 86.22 87.29 80.3 81.3 84.5
28/11/2022 00:27:53 71.79 73.99 84.46 76.5 77.7 80.6 85.77 86.87 87.29 80.3 81.2 84.5
28/11/2022 00:27:54 69.98 72.21 84.46 76.5 77.6 80.6 85.43 85.75 87.29 80.4 81.2 84.5
28/11/2022 00:27:55 74.7 73.8 84.17 76.5 77.5 80.6 85.9 86.14 87.06 80.4 81.1 84.5
28/11/2022 00:27:56 71.51 73.44 81 76.5 77.5 80.6 83.62 85.49 86.87 80.4 81.1 84.5
28/11/2022 00:27:57 73.62 73.52 80.85 76.5 77.5 80.6 80.7 84.36 86.87 80.4 81.1 84.5
28/11/2022 00:27:58 70.98 73.57 80.85 76.5 77.5 80.6 76.87 82.41 86.87 80.4 81.1 84.5
28/11/2022 00:27:59 72.5 72.64 80.85 76.5 77.4 80.6 78.91 79.82 86.87 80.4 81 84.5
28/11/2022 00:28:00 69.68 72.6 80.85 76.5 77.4 80.6 76.2 79.42 86.87 80.4 81 84.5
28/11/2022 00:28:01 73.06 72.96 80.85 76.5 77.4 80.6 77.18 77.88 86.87 80.4 81 84.5
28/11/2022 00:28:02 69.81 72.47 80.85 76.5 77.4 80.6 75.14 77.33 86.87 80.4 81 84.5
28/11/2022 00:28:03 69.11 70.74 80.85 76.1 77.4 80.6 75.26 75.83 86.87 80.3 81 84.5
28/11/2022 00:28:04 70.32 70.98 80.85 75.9 77.4 80.6 78.22 78.15 86.87 80.1 81 84.5
28/11/2022 00:28:05 63.69 69.92 80.85 75.9 77.4 80.6 71.18 77.06 86.87 80.1 81 84.5
28/11/2022 00:28:06 67.88 67.88 80.85 75.9 77.4 80.6 74.18 74.52 86.87 80.1 81 84.5
28/11/2022 00:28:07 69.39 68.95 80.85 75.9 77.4 80.6 75.82 75.72 86.87 80.1 81 84.5
28/11/2022 00:28:08 68.76 69.53 80.85 75.9 77.4 80.6 76.16 76.6 86.87 80.1 81 84.5
28/11/2022 00:28:09 67.07 68.6 80.85 75.9 77.4 80.6 73.64 75.65 86.87 80.1 81 84.5
28/11/2022 00:28:10 65.82 67.88 79.9 75.8 77.3 80.6 74.44 74.91 86.87 80.1 81 84.5
28/11/2022 00:28:11 73.92 72.61 78.29 75.9 77.3 80.6 82.85 81.57 86.87 80.1 81 84.5
28/11/2022 00:28:12 87.18 85.31 85.31 76 77.4 80.6 89.26 87.69 87.69 80.2 81 84.5
28/11/2022 00:28:13 83.57 85.64 85.64 76.1 77.4 80.6 86.14 87.94 87.94 80.3 81 84.5
28/11/2022 00:28:14 70.72 83.67 85.64 76.1 77.4 80.6 78.22 86.21 87.94 80.3 81 84.5
28/11/2022 00:28:15 70.41 79.76 85.64 76.1 77.4 80.6 77.23 82.83 87.94 80.3 81 84.5
28/11/2022 00:28:16 69.91 76.38 85.64 76.1 77.4 80.6 75.78 80.54 87.94 80.3 81 84.5
28/11/2022 00:28:17 68.52 73.44 85.64 76.1 77.4 80.6 74.42 77.99 87.94 80.3 81 84.5
28/11/2022 00:28:18 68.25 71.01 85.64 76.1 77.4 80.6 73.1 76.09 87.94 80.3 81 84.5
28/11/2022 00:28:19 70.42 70.41 85.64 76.1 77.4 80.6 75.01 75 87.94 80.3 81 84.5
28/11/2022 00:28:20 67.6 69.91 85.64 76.1 77.4 80.6 73.93 74.78 87.94 80.3 81 84.5
28/11/2022 00:28:21 68.29 69.16 85.64 76.1 77.4 80.6 76.17 76.24 87.94 80.3 81 84.5
28/11/2022 00:28:22 71.63 70.89 85.64 76.1 77.4 80.6 78.16 77.5 87.94 80.3 81 84.5
28/11/2022 00:28:23 69.46 70.63 85.64 76.1 77.4 80.6 75.01 77.17 87.94 80.3 81 84.5
28/11/2022 00:28:24 70.91 70.69 85.64 76.1 77.4 80.6 79.69 79.43 87.94 80.3 81 84.5
28/11/2022 00:28:25 74.82 74.73 85.64 76.1 77.4 80.6 77.26 79.84 87.94 80.3 81 84.5
28/11/2022 00:28:26 68.09 72.66 85.64 76.1 77.4 80.6 75.44 77.55 87.94 80.3 81 84.5
28/11/2022 00:28:27 66.45 70.44 85.64 76.1 77.4 80.6 75.15 76.38 87.94 80.3 81 84.5
28/11/2022 00:28:28 67.18 68.35 85.64 76.1 77.4 80.6 76.26 76.24 87.94 80.3 81 84.5
28/11/2022 00:28:29 64.89 67.61 85.64 76.1 77.3 80.6 75.29 76.18 87.94 80.3 81 84.5
28/11/2022 00:28:30 69.86 69.02 85.64 76.1 77.3 80.6 76.81 76.7 87.94 80.3 80.9 84.5
28/11/2022 00:28:31 69.18 69.64 85.64 76.1 77.3 80.6 78.19 77.76 87.94 80.3 80.9 84.5
28/11/2022 00:28:32 68.61 70.17 85.64 76.1 77.3 80.6 76.6 78.36 87.94 80.3 80.9 84.5
28/11/2022 00:28:33 64.11 68.23 85.64 76.1 77.3 80.6 71.63 76.56 87.94 80.3 80.9 84.5
28/11/2022 00:28:34 70.96 69.72 85.64 76.1 77.3 80.6 76.83 76.11 87.94 80.3 80.9 84.5
28/11/2022 00:28:35 68.71 70.25 85.64 76.1 77.2 80.6 74.29 76.11 87.94 80.3 80.9 84.5
28/11/2022 00:28:36 73.08 72.93 85.64 76.1 77.2 80.5 78.2 78.1 87.94 80.3 80.9 84.4
28/11/2022 00:28:37 70.38 73.38 85.64 76.1 77.2 80.5 77.42 78.61 87.94 80.3 80.9 84.4
28/11/2022 00:28:38 73.13 73.02 85.64 76.1 77.2 80.5 78.51 78.63 87.94 80.3 80.9 84.4
28/11/2022 00:28:39 71.55 73.02 85.64 76.1 77.2 80.5 76.64 78.48 87.94 80.3 80.9 84.4
28/11/2022 00:28:40 74.67 74.08 85.64 76.1 77.2 80.5 79.09 78.98 87.94 80.3 80.9 84.4
28/11/2022 00:28:41 69.94 73.84 85.64 76.1 77.2 80.5 74.93 78.45 87.94 80.3 80.9 84.4
28/11/2022 00:28:42 69.87 72.13 85.64 76.1 77.2 80.5 75.14 76.75 87.94 80.3 80.9 84.4
28/11/2022 00:28:43 73.95 73.37 83.67 76.1 77.2 80.5 78.85 78.05 86.21 80.3 80.9 84.4
28/11/2022 00:28:44 72.05 73.8 79.76 76.1 77.2 80.5 76.22 78.03 82.83 80.3 80.9 84.4
28/11/2022 00:28:45 71.91 72.47 76.38 76.1 77.2 80.5 77.06 77.32 80.54 80.3 80.9 84.4
28/11/2022 00:28:46 78.24 77.28 77.28 76.1 77.3 80.5 81.22 80.46 80.46 80.3 80.9 84.4
28/11/2022 00:28:47 79.54 79.49 79.49 76.1 77.3 80.5 82.56 82.46 82.46 80.3 80.9 84.4
28/11/2022 00:28:48 73.48 78.23 79.49 76.1 77.3 80.5 77.41 81.37 82.46 80.3 80.9 84.4
28/11/2022 00:28:49 73.58 75.63 79.49 76.1 77.3 80.5 77.77 79.07 82.46 80.3 80.9 84.4
28/11/2022 00:28:50 72.53 74.55 79.49 76.1 77.3 80.5 77.43 78.32 82.46 80.3 80.9 84.4
28/11/2022 00:28:51 72.3 73.9 79.49 76.1 77.2 80.5 79.87 79.79 82.46 80.3 80.9 84.4
28/11/2022 00:28:52 68.5 72.6 79.49 76.1 77.2 80.5 77.91 80.11 82.46 80.3 80.9 84.4
28/11/2022 00:28:53 68.36 70.38 79.49 76.1 77.2 80.5 74.85 78.32 82.46 80.3 80.9 84.4
28/11/2022 00:28:54 73.16 72.75 79.49 76.1 77.2 80.5 79.37 78.87 82.46 80.3 80.9 84.4
28/11/2022 00:28:55 84.32 82.55 82.55 76.2 77.2 80.5 88.77 87 87 80.4 80.9 84.4
28/11/2022 00:28:56 75.27 81.92 82.55 76.2 77.2 80.5 80.36 86.53 87 80.4 80.9 84.4
28/11/2022 00:28:57 74.18 79.13 82.55 76.2 77.2 80.5 78.04 83.85 87 80.4 80.9 84.4
28/11/2022 00:28:58 76.62 77.42 82.55 76.2 77.2 80.5 80.34 81.3 87 80.4 80.9 84.4
28/11/2022 00:28:59 79.55 79.3 82.55 76.2 77.2 80.4 82.2 82.22 87 80.4 80.9 84.4
28/11/2022 00:29:00 72.43 78.66 82.55 76.2 77.2 80.4 77.6 81.66 87 80.4 80.9 84.3
28/11/2022 00:29:01 79.43 79.12 82.55 76.2 77.2 80.4 82.23 81.97 87 80.4 80.9 84.3
28/11/2022 00:29:02 79.26 79.5 82.55 76.2 77.2 80.4 81.52 81.68 87 80.4 80.9 84.3
28/11/2022 00:29:03 75.22 78.95 82.55 76.2 77.2 80.4 79.26 81.74 87 80.4 80.9 84.3
28/11/2022 00:29:04 72.56 76.65 82.55 76.2 77.2 80.4 77.07 79.82 87 80.4 80.9 84.3
28/11/2022 00:29:05 72.59 74.7 82.55 76.2 77.2 80.4 78.09 78.57 87 80.4 80.9 84.3
28/11/2022 00:29:06 77.76 76.89 82.55 76.1 77.2 80.4 81.6 80.91 87 80.3 80.9 84.3
28/11/2022 00:29:07 71.95 77.04 82.55 76 77.2 80.4 77 81.12 87 80.3 80.9 84.3
28/11/2022 00:29:08 72.87 74.29 82.55 76 77.2 80.4 78.02 78.64 87 80.3 80.9 84.3
28/11/2022 00:29:09 73.06 73.86 82.55 75.9 77.2 80.4 78.59 78.79 87 80.2 80.9 84.3
28/11/2022 00:29:10 75.69 75.58 82.55 75.8 77.2 80.4 80.85 80.6 87 80.2 80.9 84.3
28/11/2022 00:29:11 77.46 76.83 82.55 75.8 77.2 80.3 80.9 80.77 87 80.2 80.9 84.3
28/11/2022 00:29:12 76.09 77.72 82.55 75.8 77.2 80.3 79.2 81.2 87 80.2 80.9 84.3
28/11/2022 00:29:13 74.65 75.7 82.55 75.8 77.2 80.3 78.63 79.32 87 80.2 80.9 84.3
28/11/2022 00:29:14 68.82 75.21 82.55 75.8 77.2 80.3 75.03 79.03 87 80.2 80.9 84.3
28/11/2022 00:29:15 80.72 80.47 82.55 75.9 77.2 80.3 84.34 84.06 87 80.2 80.9 84.3
28/11/2022 00:29:16 78.99 82.05 82.55 75.9 77.2 80.3 82.9 85.64 87 80.2 80.9 84.3
28/11/2022 00:29:17 73.77 78.76 82.55 75.9 77.2 80.3 77.97 82.55 87 80.2 80.9 84.2
28/11/2022 00:29:18 73.86 76.59 82.55 75.9 77.2 80.3 79.2 80.84 87 80.2 80.9 84.2
28/11/2022 00:29:19 75.45 75.66 82.55 75.9 77.2 80.3 79.72 79.83 87 80.2 80.9 84.2
28/11/2022 00:29:20 69.82 75.09 82.55 75.9 77.2 80.3 75.98 79.59 87 80.2 80.9 84.2
28/11/2022 00:29:21 64.96 72.43 82.55 75.9 77.2 80.3 72.25 77.53 87 80.2 80.9 84.2
28/11/2022 00:29:22 67.18 69.36 82.55 75.9 77.2 80.3 74.88 75.15 87 80.2 80.9 84.2
28/11/2022 00:29:23 73.86 72.68 82.55 75.9 77.2 80.3 83.22 82.04 87 80.2 80.9 84.2
28/11/2022 00:29:24 75.1 75.27 82.55 75.8 77.2 80.3 79 80.77 87 80.2 80.9 84.2
28/11/2022 00:29:25 75.24 75.24 82.05 75.8 77.2 80.3 80.2 80.41 86.53 80.2 80.9 84.2
28/11/2022 00:29:26 75.59 76.3 82.05 75.8 77.2 80.3 79.05 80.79 85.64 80.2 80.9 84.2
28/11/2022 00:29:27 76.43 76.73 82.05 75.9 77.2 80.3 79.53 80.02 85.64 80.2 80.9 84.2
28/11/2022 00:29:28 71.59 76.58 82.05 75.9 77.2 80.3 76.47 79.89 85.64 80.2 80.9 84.2
28/11/2022 00:29:29 71 73.98 82.05 75.8 77.2 80.3 76.63 77.88 85.64 80.2 80.9 84.2
28/11/2022 00:29:30 68.84 72.34 82.05 75.8 77.2 80.3 75.32 77.11 85.64 80.2 80.9 84.2
28/11/2022 00:29:31 70.24 70.57 82.05 75.8 77.2 80.3 75.98 76.15 85.64 80.2 80.9 84.2
28/11/2022 00:29:32 72.3 71.96 82.05 75.8 77.2 80.3 77.1 77.03 85.64 80.2 80.9 84.2
28/11/2022 00:29:33 72.31 73.02 82.05 75.8 77.2 80.3 76.99 77.78 85.64 80.2 80.9 84.2
28/11/2022 00:29:34 76.64 75.76 82.05 75.7 77.1 80.3 80.36 79.6 85.64 80.1 80.9 84.2
28/11/2022 00:29:35 67.98 75.25 82.05 75.7 77.1 80.3 72.8 79.21 85.64 80 80.9 84.2
28/11/2022 00:29:36 72.24 72.99 82.05 75.7 77.1 80.3 76.46 76.93 85.64 80 80.8 84.2
28/11/2022 00:29:37 73.44 73.58 82.05 75.7 77.1 80.3 76.83 77.04 85.64 80 80.8 84.2
28/11/2022 00:29:38 69.6 72.98 82.05 75.6 77.1 80.3 74.02 76.55 85.64 80 80.8 84.2
28/11/2022 00:29:39 73.3 73.43 82.05 75.6 77.1 80.3 76.66 76.49 85.64 80 80.8 84.2
28/11/2022 00:29:40 72.3 72.6 82.05 75.5 77.1 80.3 77.27 77.06 85.64 79.9 80.8 84.2
28/11/2022 00:29:41 75.32 74.65 82.05 75.5 77.1 80.3 80.03 79.3 85.64 79.9 80.8 84.2
28/11/2022 00:29:42 74.02 74.66 82.05 75.4 77.1 80.3 77.87 79.04 85.64 79.9 80.8 84.2
28/11/2022 00:29:43 72.55 74.33 82.05 75.4 77.1 80.3 76.56 78.49 85.64 79.8 80.8 84.2
28/11/2022 00:29:44 73.91 73.88 82.05 75.2 77.1 80.3 77.11 77.45 85.64 79.7 80.8 84.2
28/11/2022 00:29:45 70.47 73.64 82.05 75.2 77.1 80.3 75.67 77.34 85.64 79.7 80.8 84.2
28/11/2022 00:29:46 77.52 76.45 78.76 75.1 77.1 80.3 80.32 79.47 82.55 79.6 80.8 84.2
28/11/2022 00:29:47 74.68 76.99 76.99 75.1 77.1 80.3 77.97 79.83 82.04 79.6 80.8 84.2
28/11/2022 00:29:48 76.54 76.27 76.99 75.1 77.1 80.2 80.49 79.93 82.04 79.6 80.8 84.2
28/11/2022 00:29:49 78.05 77.83 77.83 75.1 77.1 80.2 81.13 81.03 82.04 79.7 80.8 84.2
28/11/2022 00:29:50 74.62 78.01 78.01 75.1 77.1 80.2 78.4 81.13 82.04 79.7 80.8 84.2
28/11/2022 00:29:51 75.52 76.52 78.01 75.1 77.1 80.2 79.29 79.98 82.04 79.7 80.8 84.2
28/11/2022 00:29:52 74.34 75.49 78.01 75.1 77.1 80.2 78.06 79.2 82.04 79.7 80.8 84.2
28/11/2022 00:29:53 69.59 74.81 78.01 75.1 77 80.2 74.94 78.69 81.13 79.7 80.8 84.2
28/11/2022 00:29:54 75.09 75.1 78.01 75.1 77 80.2 82.51 82.1 82.1 79.7 80.8 84.1
28/11/2022 00:29:55 74.61 74.82 78.01 75.1 77 80.2 78.18 80.85 82.1 79.7 80.8 84.1
28/11/2022 00:29:56 77.26 77.1 78.01 75.2 77 80.2 81 81.11 82.1 79.7 80.8 84.1
28/11/2022 00:29:57 79.61 79.02 79.02 75.2 77 80.2 83.19 82.71 82.71 79.7 80.7 84.1
28/11/2022 00:29:58 78.51 79.48 79.48 75.2 76.9 80.2 81.78 82.95 82.95 79.7 80.6 84.1
28/11/2022 00:29:59 73.46 78.48 79.48 75.2 76.8 80.2 78.62 81.98 82.95 79.7 80.6 84.1
28/11/2022 00:30:00 76.81 77.16 79.48 75.2 76.8 80.2 80.03 80.56 82.95 79.7 80.6 84.1
28/11/2022 00:30:01 78.15 78.35 79.48 75.2 76.8 80.2 81.5 81.39 82.95 79.7 80.6 84.1
28/11/2022 00:30:02 77.12 77.72 79.48 75.2 76.8 80.2 81.66 81.86 82.95 79.7 80.6 84.1
28/11/2022 00:30:03 79.69 79.12 79.48 75.2 76.8 80.2 82.57 82.3 82.95 79.8 80.6 84.1
28/11/2022 00:30:04 78.75 79.78 79.78 75.3 76.8 80.2 82.93 83.47 83.47 79.8 80.6 84.1
28/11/2022 00:30:05 75.83 78.38 79.78 75.3 76.8 80.2 79.84 82.2 83.47 79.8 80.6 84.1
28/11/2022 00:30:06 75.76 76.93 79.78 75.3 76.8 80.2 80.22 80.93 83.47 79.8 80.6 84.1
28/11/2022 00:30:07 78.64 78.46 79.78 75.3 76.8 80.2 82.33 82.15 83.47 79.8 80.6 84.1
28/11/2022 00:30:08 78.84 78.81 79.78 75.3 76.8 80.2 83.02 82.96 83.47 79.9 80.6 84.1
28/11/2022 00:30:09 79.02 79.87 79.87 75.4 76.8 80.2 82.24 83.52 83.52 79.9 80.6 84.1
28/11/2022 00:30:10 78.47 79.61 79.87 75.4 76.8 80.2 82.02 82.79 83.52 79.9 80.6 84.1
28/11/2022 00:30:11 79.17 79.54 79.87 75.4 76.8 80.2 81.94 82.62 83.52 79.9 80.6 84.1
28/11/2022 00:30:12 75.72 78.57 79.87 75.4 76.8 80.2 79.05 81.81 83.52 79.9 80.6 84.1
28/11/2022 00:30:13 76.98 77.36 79.87 75.4 76.8 80.2 80.84 80.88 83.52 79.9 80.6 84.1
28/11/2022 00:30:14 76.45 77.11 79.87 75.5 76.8 80.2 80.88 81.26 83.52 79.9 80.6 84.1
28/11/2022 00:30:15 77.31 78.4 79.87 75.5 76.7 80.2 80.43 82.05 83.52 79.9 80.5 84.1
28/11/2022 00:30:16 73.17 76.88 79.87 75.5 76.7 80.2 77.33 80.24 83.52 79.9 80.5 84.1
28/11/2022 00:30:17 74.59 75.12 79.87 75.5 76.7 80.2 78.25 78.77 83.52 80 80.5 84.1
28/11/2022 00:30:18 77.07 77.57 79.87 75.5 76.7 80.2 80.32 80.74 83.52 80 80.5 84.1
28/11/2022 00:30:19 73.68 75.87 79.87 75.5 76.7 80.2 77.41 79.26 83.52 80 80.5 84.1
28/11/2022 00:30:20 78.62 77.66 79.87 75.5 76.7 80.2 81.33 80.59 83.52 80 80.5 84.1
28/11/2022 00:30:21 71.38 77.33 79.87 75.5 76.7 80.2 76.47 80.27 83.52 80 80.5 84
28/11/2022 00:30:22 74.45 75.88 79.87 75.5 76.7 80.2 77.79 79.09 83.52 80 80.4 84
28/11/2022 00:30:23 71.56 74.88 79.87 75.5 76.7 80.2 75.13 78.07 83.52 80 80.4 84
28/11/2022 00:30:24 67.14 72.15 79.87 75.5 76.7 80.2 73.26 75.95 83.52 80 80.4 84
28/11/2022 00:30:25 70.41 71.05 79.87 75.5 76.7 80.2 74.8 75.3 83.52 80 80.4 84
28/11/2022 00:30:26 69.06 70.55 79.87 75.5 76.7 80.1 74.95 75.27 83.52 80 80.4 84
28/11/2022 00:30:27 65.22 69.42 79.87 75.5 76.7 80.1 71.2 74.82 83.52 80 80.4 84
28/11/2022 00:30:28 74.63 73.37 79.87 75.5 76.7 80.1 77.71 76.69 83.52 80 80.4 84
28/11/2022 00:30:29 71.9 73.77 79.87 75.5 76.7 80.1 75.77 76.87 83.52 80 80.4 84
28/11/2022 00:30:30 72.81 73.07 79.87 75.5 76.7 80.1 77.69 77.49 83.52 80 80.4 84
28/11/2022 00:30:31 78.93 77.67 79.87 75.6 76.7 80.1 81.67 80.75 83.52 80 80.4 84
28/11/2022 00:30:32 71.36 77.15 79.87 75.5 76.7 80.1 75.72 80.19 83.52 80 80.4 84
28/11/2022 00:30:33 68.03 74.51 79.87 75.4 76.7 80.1 73.81 78.01 83.52 79.9 80.4 84
28/11/2022 00:30:34 70.38 71.99 79.87 75.4 76.6 80.1 75.15 76.2 83.52 79.9 80.4 84
28/11/2022 00:30:35 69.19 70.88 79.87 75.4 76.6 80.1 74.12 75.44 83.52 79.9 80.4 84
28/11/2022 00:30:36 68.34 70.39 79.87 75.4 76.6 80.1 74.63 75.58 83.52 79.9 80.3 84
28/11/2022 00:30:37 72.12 71.67 79.87 75.4 76.6 80.1 76.59 76.38 83.52 79.9 80.3 84
28/11/2022 00:30:38 70.91 71.15 79.87 75.4 76.6 80.1 75.38 75.73 83.52 79.9 80.3 84
28/11/2022 00:30:39 71.04 71.36 79.61 75.4 76.6 80.1 75.6 75.89 82.79 79.9 80.3 84
28/11/2022 00:30:40 66.71 71.11 79.54 75.4 76.6 80.1 73.28 75.62 82.62 79.9 80.3 84
28/11/2022 00:30:41 71.44 70.62 78.57 75.4 76.6 80.1 75.98 75.43 82.05 79.9 80.3 84
28/11/2022 00:30:42 70.02 71.1 78.4 75.4 76.6 80.1 74.09 75.56 82.05 79.9 80.3 84
28/11/2022 00:30:43 65.51 69.9 78.4 75.3 76.6 80.1 71.72 74.35 82.05 79.9 80.3 84
28/11/2022 00:30:44 71.69 71.11 78.4 75.3 76.6 80.1 75.72 75.2 82.05 79.9 80.3 84
28/11/2022 00:30:45 72.97 72.86 77.67 75.3 76.6 80.1 76.63 76.41 80.75 79.9 80.3 84
28/11/2022 00:30:46 67.56 72.7 77.67 75.3 76.6 80.1 73.45 76.42 80.75 79.9 80.3 83.9
28/11/2022 00:30:47 67.28 70.16 77.67 75.3 76.5 80.1 72.62 74.73 80.75 79.8 80.3 83.9
28/11/2022 00:30:48 69.42 69.46 77.67 75.3 76.5 80.1 73.63 74.11 80.75 79.8 80.3 83.9
28/11/2022 00:30:49 71.65 71.28 77.67 75.3 76.5 80.1 76 75.51 80.75 79.8 80.3 83.9
28/11/2022 00:30:50 73.52 73 77.67 75.3 76.5 80.1 77.36 76.9 80.75 79.8 80.3 83.9
28/11/2022 00:30:51 71.88 73.26 77.67 75.3 76.5 80.1 75.93 77.16 80.75 79.8 80.3 83.9
28/11/2022 00:30:52 71.3 72.64 77.67 75.3 76.5 80.1 75.06 76.46 80.75 79.8 80.3 83.9
28/11/2022 00:30:53 73.39 73.51 77.67 75.3 76.5 80.1 76.93 76.92 80.75 79.8 80.3 83.9
28/11/2022 00:30:54 74.06 74.19 77.67 75.3 76.5 80.1 77.31 77.4 80.75 79.8 80.3 83.9
28/11/2022 00:30:55 77.14 76.52 77.67 75.3 76.5 80.1 79.45 78.87 80.75 79.8 80.3 83.9
28/11/2022 00:30:56 71.25 76.1 77.67 75.3 76.5 80 76.48 78.69 80.75 79.8 80.3 83.9
28/11/2022 00:30:57 73.4 74.79 77.67 75.3 76.5 80 77.92 78.6 80.75 79.8 80.3 83.9
28/11/2022 00:30:58 65.45 73.08 77.67 75.1 76.5 80 73.4 77.37 80.75 79.7 80.3 83.9
28/11/2022 00:30:59 68.32 70.03 77.67 75.1 76.5 80 74.63 75.39 80.75 79.6 80.3 83.9
28/11/2022 00:31:00 70.93 70.59 77.67 75 76.5 80 76.17 76.07 80.75 79.6 80.3 83.9
28/11/2022 00:31:01 69.41 70.44 77.15 75 76.5 80 75.89 76.07 80.19 79.6 80.3 83.9
28/11/2022 00:31:02 65.12 69.56 76.52 75 76.5 80 72.49 75.7 78.87 79.6 80.3 83.9
28/11/2022 00:31:03 63.04 67.14 76.52 75 76.5 80 70.9 73.81 78.87 79.6 80.3 83.9
28/11/2022 00:31:04 65.86 66.13 76.52 75 76.5 80 71.72 72.23 78.87 79.6 80.2 83.8
28/11/2022 00:31:05 75.27 74.03 76.52 75 76.5 80 78.32 77.26 78.87 79.6 80.2 83.8
28/11/2022 00:31:06 68.33 74.41 76.52 75 76.5 80 72.09 77.48 78.87 79.6 80.2 83.8
28/11/2022 00:31:07 69.19 71 76.52 75 76.5 80 73.64 74.78 78.87 79.6 80.2 83.8
28/11/2022 00:31:08 72.76 72.61 76.52 75 76.5 80 76.67 76.45 78.87 79.6 80.2 83.8
28/11/2022 00:31:09 72.76 73.48 76.52 75 76.5 80 76.39 76.99 78.87 79.6 80.2 83.8
28/11/2022 00:31:10 68.58 72.64 76.52 75 76.5 80 73.68 76.29 78.87 79.6 80.2 83.8
28/11/2022 00:31:11 72.65 72.94 76.52 75 76.5 80 76.22 76.74 78.87 79.6 80.2 83.8
28/11/2022 00:31:12 66.96 71.77 76.52 75 76.5 80 72.35 75.59 78.87 79.5 80.2 83.8
28/11/2022 00:31:13 71.62 71.22 76.52 75 76.5 80 75.69 75.26 78.87 79.5 80.2 83.8
28/11/2022 00:31:14 72.34 72.24 76.52 75 76.5 80 76.85 76.59 78.87 79.5 80.2 83.8
28/11/2022 00:31:15 74.58 73.92 76.52 75 76.5 80 76.86 76.71 78.87 79.5 80.2 83.8
28/11/2022 00:31:16 69.79 73.85 76.52 75 76.5 80 73.26 76.63 78.87 79.5 80.2 83.8
28/11/2022 00:31:17 70.04 72.3 76.52 75 76.5 80 74.64 75.54 78.87 79.5 80.2 83.8
28/11/2022 00:31:18 66.1 70.6 76.52 75 76.5 80 72.45 74.62 78.87 79.5 80.2 83.8
28/11/2022 00:31:19 66.1 68.3 76.52 75 76.5 80 71.13 73.32 78.87 79.5 80.2 83.8
28/11/2022 00:31:20 72.45 71.95 76.52 74.9 76.5 80 76.13 75.51 78.87 79.4 80.2 83.8
28/11/2022 00:31:21 72.93 72.79 76.52 74.9 76.5 80 76.86 76.32 78.87 79.4 80.2 83.8
28/11/2022 00:31:22 70.4 72.27 76.52 74.9 76.5 80 76.12 77.02 78.87 79.4 80.2 83.8
28/11/2022 00:31:23 80.16 79.05 79.05 75 76.5 80 82.46 81.6 81.6 79.4 80.2 83.8
28/11/2022 00:31:24 72.65 78.13 79.05 75 76.5 80 76.88 80.74 81.6 79.4 80.2 83.8
28/11/2022 00:31:25 76.15 76.78 79.05 75 76.5 80 77.8 78.7 81.6 79.5 80.2 83.8
28/11/2022 00:31:26 79.78 79.36 79.36 75 76.5 80 82.3 81.71 81.71 79.5 80.2 83.8
28/11/2022 00:31:27 69.61 78.66 79.36 75 76.5 80 73.62 81.13 81.71 79.5 80.2 83.8
28/11/2022 00:31:28 70.26 75.36 79.36 75 76.5 80 74.17 78.12 81.71 79.5 80.2 83.8
28/11/2022 00:31:29 71.57 73.32 79.36 75 76.5 80 74.6 76.38 81.71 79.5 80.2 83.8
28/11/2022 00:31:30 68.63 72.18 79.36 75 76.5 80 73.37 75.24 81.71 79.4 80.2 83.8
28/11/2022 00:31:31 70.47 71.29 79.36 74.9 76.5 80 74.52 75.04 81.71 79.4 80.2 83.8
28/11/2022 00:31:32 70.49 71.29 79.36 74.9 76.5 80 74.71 75.2 81.71 79.4 80.2 83.8
28/11/2022 00:31:33 69.42 70.81 79.36 74.9 76.5 80 75.11 75.66 81.71 79.4 80.2 83.8
28/11/2022 00:31:34 70.27 70.14 79.36 74.9 76.5 80 74.38 74.61 81.71 79.4 80.2 83.8
28/11/2022 00:31:35 72.71 72.59 79.36 74.8 76.5 79.9 77.71 77.25 81.71 79.3 80.2 83.8
28/11/2022 00:31:36 68.71 71.52 79.36 74.7 76.5 79.9 73.86 76.9 81.71 79.2 80.2 83.7
28/11/2022 00:31:37 66.56 69.95 79.36 74.7 76.5 79.9 72.39 75.2 81.71 79.2 80.2 83.7
28/11/2022 00:31:38 66.07 68.09 79.36 74.7 76.5 79.9 71.17 73.53 81.71 79.2 80.2 83.7
28/11/2022 00:31:39 72.91 72.31 79.36 74.7 76.5 79.9 78.29 77.67 81.71 79.2 80.2 83.7
28/11/2022 00:31:40 71.19 72.38 79.36 74.7 76.4 79.9 75.59 77.59 81.71 79.2 80.1 83.7
28/11/2022 00:31:41 69.22 71.72 79.36 74.7 76.4 79.9 74.4 76.52 81.71 79.2 80.1 83.7
28/11/2022 00:31:42 71.55 71.53 79.36 74.7 76.4 79.9 75.49 75.68 81.71 79.2 80.1 83.7
28/11/2022 00:31:43 70.42 71.68 79.36 74.7 76.4 79.9 74.53 75.79 81.71 79.2 80.1 83.7
28/11/2022 00:31:44 70.49 70.89 79.36 74.7 76.4 79.9 76.17 76.2 81.71 79.2 80.1 83.7
28/11/2022 00:31:45 74.95 74.35 79.36 74.7 76.4 79.9 80.38 79.87 81.71 79.2 80.1 83.7
28/11/2022 00:31:46 70.54 73.66 79.36 74.7 76.4 79.9 78.74 79.94 81.71 79.2 80.1 83.7
28/11/2022 00:31:47 71.59 72.09 79.36 74.7 76.4 79.9 76.51 79.05 81.71 79.2 80.1 83.7
28/11/2022 00:31:48 72.42 72.75 79.36 74.7 76.4 79.9 78.11 78.52 81.71 79.2 80.1 83.7
28/11/2022 00:31:49 69.98 72.54 79.36 74.7 76.4 79.9 75.22 78.18 81.71 79.2 80.1 83.7
28/11/2022 00:31:50 71.71 72.24 79.36 74.7 76.4 79.9 75.73 76.73 81.71 79.2 80.1 83.7
28/11/2022 00:31:51 62.72 71.23 79.36 74.7 76.4 79.9 70.66 75.96 81.71 79.2 80.1 83.7
28/11/2022 00:31:52 72.18 71.23 79.36 74.6 76.4 79.9 75.96 75.26 81.71 79.2 80.1 83.7
28/11/2022 00:31:53 69.3 71.64 79.36 74.6 76.4 79.9 73.27 75.28 81.71 79.2 80.1 83.7
28/11/2022 00:31:54 67.46 70.4 79.36 74.6 76.4 79.9 71.99 74.04 81.71 79.2 80.1 83.7
28/11/2022 00:31:55 74.74 73.99 79.36 74.6 76.4 79.9 77.62 76.95 81.71 79.2 80.1 83.7
28/11/2022 00:31:56 67.78 73.78 78.66 74.6 76.4 79.9 72.7 76.87 81.13 79.2 80.1 83.7
28/11/2022 00:31:57 68.82 71.64 75.36 74.6 76.4 79.9 73.6 75.11 79.94 79.2 80.1 83.7
28/11/2022 00:31:58 65.6 69.59 74.35 74.4 76.4 79.9 71.27 73.98 79.94 79.1 80.1 83.7
28/11/2022 00:31:59 77.56 76.91 76.91 74.4 76.4 79.9 80.43 79.65 79.94 79.1 80.1 83.6
28/11/2022 00:32:00 80.31 80.74 80.74 74.5 76.4 79.9 82.63 82.79 82.79 79.1 80.1 83.6
28/11/2022 00:32:01 72.93 78.24 80.74 74.5 76.4 79.9 76.53 80.89 82.79 79.1 80.1 83.6
28/11/2022 00:32:02 72.9 75.38 80.74 74.5 76.4 79.9 75.5 78.33 82.79 79.1 80.1 83.6
28/11/2022 00:32:03 72.14 73.89 80.74 74.5 76.3 79.9 76.91 77.47 82.79 79.1 80.1 83.6
28/11/2022 00:32:04 70.59 72.53 80.74 74.5 76.3 79.9 76.56 76.91 82.79 79.1 80.1 83.6
28/11/2022 00:32:05 73.51 73.68 80.74 74.5 76.3 79.9 77.41 77.75 82.79 79.1 80 83.6
28/11/2022 00:32:06 72.95 74.08 80.74 74.5 76.3 79.9 76.55 77.69 82.79 79.1 80 83.6
28/11/2022 00:32:07 73.11 73.51 80.74 74.5 76.3 79.9 77.34 77.47 82.79 79.1 80 83.6
28/11/2022 00:32:08 75.58 75.32 80.74 74.5 76.3 79.9 78.76 78.72 82.79 79.1 80 83.6
28/11/2022 00:32:09 71.71 74.76 80.74 74.5 76.3 79.9 76.03 78.16 82.79 79.1 80 83.6
28/11/2022 00:32:10 68.24 73.01 80.74 74.5 76.3 79.9 75.08 76.87 82.79 79.1 80 83.6
28/11/2022 00:32:11 69.24 71.1 80.74 74.5 76.3 79.9 75.16 76.09 82.79 79.1 80 83.6
28/11/2022 00:32:12 69.13 69.99 80.74 74.5 76.3 79.9 74.26 75.38 82.79 79.1 80 83.6
28/11/2022 00:32:13 69.81 69.84 80.74 74.5 76.3 79.9 74.32 74.71 82.79 79.1 80 83.6
28/11/2022 00:32:14 70.99 71.02 80.74 74.5 76.3 79.8 77.08 76.75 82.79 79.1 80 83.6
28/11/2022 00:32:15 75.91 75.25 80.74 74.5 76.3 79.8 79.65 79.18 82.79 79.1 80 83.6
28/11/2022 00:32:16 71.02 74.96 80.74 74.5 76.3 79.8 75.98 78.94 82.79 79.1 80 83.6
28/11/2022 00:32:17 74.79 74.7 80.74 74.5 76.3 79.8 77.8 77.93 82.79 79.1 80 83.6
28/11/2022 00:32:18 75.25 75.39 80.74 74.5 76.3 79.8 80.24 79.63 82.79 79.1 80 83.6
28/11/2022 00:32:19 77.08 76.92 80.74 74.5 76.3 79.8 79.78 80 82.79 79.1 80 83.5
28/11/2022 00:32:20 71.34 76.98 80.74 74.5 76.3 79.8 75.08 80.07 82.79 79.1 80 83.5
28/11/2022 00:32:21 71.1 73.88 80.74 74.5 76.3 79.8 75.36 77.3 82.79 79 80 83.5
28/11/2022 00:32:22 73.4 73.21 80.74 74.5 76.3 79.8 77.33 77.08 82.79 79 80 83.5
28/11/2022 00:32:23 75.43 75.06 80.74 74.5 76.3 79.8 79.32 78.9 82.79 79 80 83.5
28/11/2022 00:32:24 70.72 75.12 80.74 74.5 76.3 79.8 76.74 79.19 82.79 79 80 83.5
28/11/2022 00:32:25 70.41 72.65 80.74 74.3 76.3 79.8 76.27 77.54 82.79 78.9 80 83.5
28/11/2022 00:32:26 70.51 71.5 80.74 74.3 76.3 79.8 77.21 77.24 82.79 78.9 80 83.5
28/11/2022 00:32:27 68.52 70.74 80.74 74.3 76.3 79.8 75.78 77.05 82.79 78.9 80 83.5
28/11/2022 00:32:28 70.18 70.75 80.74 74.3 76.3 79.8 77.89 77.71 82.79 78.9 80 83.5
28/11/2022 00:32:29 68.65 69.91 80.74 74.3 76.3 79.8 75.97 77.41 82.79 78.9 80 83.5
28/11/2022 00:32:30 69.53 69.78 78.24 74.3 76.3 79.8 76.06 76.67 80.89 78.9 80 83.5
28/11/2022 00:32:31 69.7 70.68 76.98 74.3 76.3 79.8 76.69 77.27 80.07 78.9 80 83.5
28/11/2022 00:32:32 70.29 70.91 76.98 74.3 76.3 79.8 75.48 76.61 80.07 78.9 80 83.5
28/11/2022 00:32:33 66.28 69.36 76.98 74.3 76.3 79.8 74.21 75.54 80.07 78.8 80 83.5
28/11/2022 00:32:34 68.4 68.55 76.98 74.3 76.2 79.7 77.28 76.71 80.07 78.8 80 83.5
28/11/2022 00:32:35 71.05 71.22 76.98 74.2 76.2 79.7 76.2 77.22 80.07 78.8 79.9 83.5
28/11/2022 00:32:36 72.57 71.95 76.98 74.2 76.2 79.7 78.02 77.43 80.07 78.8 79.9 83.5
28/11/2022 00:32:37 69.64 72.7 76.98 74.2 76.2 79.7 76.46 78.07 80.07 78.8 79.9 83.5
28/11/2022 00:32:38 69.11 70.14 76.98 74.2 76.1 79.7 76.53 76.87 80.07 78.8 79.9 83.5
28/11/2022 00:32:39 65.35 69.81 76.98 74.2 76.1 79.7 76.53 77.1 80.07 78.8 79.9 83.5
28/11/2022 00:32:40 71.06 70.48 76.98 74.1 76 79.7 76.79 77.01 80.07 78.8 79.8 83.4
28/11/2022 00:32:41 67.74 70.49 76.98 74.1 76 79.7 74.35 77.01 80.07 78.8 79.8 83.4
28/11/2022 00:32:42 67.32 68.84 76.98 74.1 76 79.7 74.9 75.4 80.07 78.8 79.8 83.4
28/11/2022 00:32:43 65.96 68.35 76.98 74.1 76 79.7 72.84 75.42 80.07 78.8 79.8 83.4
28/11/2022 00:32:44 63.33 66.53 76.98 74.1 76 79.7 70.98 73.72 80.07 78.7 79.8 83.4
28/11/2022 00:32:45 68.12 67.36 76.98 74.1 75.9 79.7 74.9 74.34 80.07 78.7 79.8 83.4
28/11/2022 00:32:46 66.16 67.22 76.98 74.1 75.9 79.7 72.36 74.21 80.07 78.7 79.8 83.4
28/11/2022 00:32:47 66 67.31 76.98 74.1 75.9 79.7 72.92 73.87 80.07 78.7 79.8 83.4
28/11/2022 00:32:48 68.99 68.47 76.98 74.1 75.9 79.7 75.04 74.55 80.07 78.7 79.8 83.4
28/11/2022 00:32:49 63.29 68.23 76.98 74.1 75.9 79.7 70.59 74.32 80.07 78.7 79.8 83.4
28/11/2022 00:32:50 62.16 65.83 75.12 74.1 75.9 79.7 69.8 72.38 79.19 78.6 79.8 83.4
28/11/2022 00:32:51 67.61 66.89 75.12 74 75.9 79.7 75.28 74.38 79.19 78.6 79.8 83.4
28/11/2022 00:32:52 67.37 67.39 75.12 74 75.9 79.7 73.33 73.94 79.19 78.5 79.8 83.4
28/11/2022 00:32:53 72.03 71 75.12 74 75.9 79.7 76.67 76.01 79.19 78.4 79.8 83.4
28/11/2022 00:32:54 68.65 70.97 72.7 74 75.9 79.7 73.8 76 78.07 78.3 79.8 83.4
28/11/2022 00:32:55 67.1 69.82 72.7 74 75.9 79.7 72.47 74.77 78.07 78.2 79.8 83.4
28/11/2022 00:32:56 72.71 71.73 72.7 74 76 79.7 78 76.96 78.07 78.2 79.8 83.4
28/11/2022 00:32:57 66.79 71.13 72.7 74 75.9 79.7 73 76.37 78.07 78.2 79.8 83.4
28/11/2022 00:32:58 66.03 69.05 72.7 74 75.9 79.7 72.48 74.56 78.07 78.2 79.8 83.4
28/11/2022 00:32:59 70.56 69.96 72.7 74 75.9 79.7 75.34 74.86 78.07 78.2 79.8 83.4
28/11/2022 00:33:00 72.09 72.25 72.7 74 75.9 79.7 75.19 75.67 78.07 78.2 79.8 83.4
28/11/2022 00:33:01 68.68 71.68 72.7 74 75.9 79.6 74.41 75.23 78.07 78.2 79.8 83.4
28/11/2022 00:33:02 68.92 70.18 72.7 74 75.9 79.6 73.63 74.85 78.07 78.2 79.8 83.4
28/11/2022 00:33:03 64.53 69.34 72.7 74 75.9 79.6 71.43 74.06 78.07 78.2 79.8 83.4
28/11/2022 00:33:04 69.48 69.06 72.7 74 75.9 79.6 75.61 75.01 78.07 78.2 79.8 83.4
28/11/2022 00:33:05 62.47 68.69 72.7 74 75.9 79.6 70.68 74.8 78.07 78.2 79.8 83.4
28/11/2022 00:33:06 67.06 67.1 72.7 74 75.9 79.6 72.4 72.79 78.07 78.1 79.8 83.4
28/11/2022 00:33:07 65.6 67.26 72.25 74 75.9 79.6 71.41 72.76 77.1 78.1 79.8 83.3
28/11/2022 00:33:08 64.86 65.91 72.25 74 75.9 79.6 72.26 72.43 77.1 78.1 79.8 83.3
28/11/2022 00:33:09 70.16 69.78 72.25 74 75.9 79.6 75.32 75.45 77.01 78.1 79.8 83.3
28/11/2022 00:33:10 66.01 68.01 72.25 74 75.9 79.6 72.6 73.65 77.01 78.1 79.8 83.3
28/11/2022 00:33:11 63.5 66.74 72.25 74 75.9 79.6 72.15 73.41 76.96 78.1 79.8 83.3
28/11/2022 00:33:12 66.78 66.4 72.25 73.7 75.9 79.6 71.9 72.33 76.96 77.9 79.8 83.3
28/11/2022 00:33:13 66.5 66.58 72.25 73.5 75.9 79.6 71.23 72.25 76.96 77.8 79.7 83.3
28/11/2022 00:33:14 64.41 66.58 72.25 73.5 75.9 79.6 70.48 71.52 76.96 77.8 79.7 83.3
28/11/2022 00:33:15 70.77 69.4 72.25 73.5 75.9 79.6 75.41 74.11 76.96 77.8 79.7 83.3
28/11/2022 00:33:16 64.44 68.94 72.25 73.5 75.9 79.6 71.94 74.44 76.96 77.8 79.7 83.3
28/11/2022 00:33:17 68.32 68.35 72.25 73.5 75.9 79.6 72.49 72.72 76.96 77.8 79.7 83.3
28/11/2022 00:33:18 70.03 70.14 72.25 73.5 75.9 79.6 74.63 74.25 76.96 77.8 79.7 83.3
28/11/2022 00:33:19 69.97 70.03 72.25 73.5 75.9 79.6 74.09 74.31 76.96 77.8 79.7 83.3
28/11/2022 00:33:20 66.94 70 72.25 73.5 75.9 79.6 79.46 79.21 79.21 77.8 79.7 83.3
28/11/2022 00:33:21 68.48 69.14 72.25 73.5 75.9 79.6 72.46 78.38 79.21 77.8 79.7 83.3
28/11/2022 00:33:22 67.43 68.36 72.25 73.5 75.9 79.6 76.01 76.74 79.21 77.8 79.7 83.3
28/11/2022 00:33:23 70.23 70.45 72.25 73.5 75.9 79.6 80.18 79.52 79.52 77.8 79.7 83.3
28/11/2022 00:33:24 65.35 69.19 72.25 73.5 75.9 79.6 72.92 78.51 79.52 77.8 79.7 83.3
28/11/2022 00:33:25 62.28 67.04 72.25 73.5 75.8 79.6 69.47 75.79 79.52 77.8 79.7 83.3
28/11/2022 00:33:26 68.48 68.46 72.25 73.5 75.8 79.6 73.43 73.89 79.52 77.8 79.7 83.3
28/11/2022 00:33:27 66.01 68.74 72.25 73.5 75.8 79.6 71.87 74.13 79.52 77.8 79.7 83.3
28/11/2022 00:33:28 67.01 67.23 72.25 73.5 75.8 79.6 73.68 73.62 79.52 77.8 79.7 83.3
28/11/2022 00:33:29 62.7 67.07 72.25 73.5 75.8 79.6 69.46 73.43 79.52 77.8 79.7 83.3
28/11/2022 00:33:30 66.86 66.73 71.68 73.5 75.8 79.6 73.5 73.32 79.52 77.8 79.7 83.3
28/11/2022 00:33:31 63.53 65.73 70.45 73.5 75.8 79.6 70.36 72.39 79.52 77.7 79.7 83.3
28/11/2022 00:33:32 67.84 67.3 70.45 73.5 75.8 79.6 73.79 73.54 79.52 77.7 79.7 83.3
28/11/2022 00:33:33 66.74 67.07 70.45 73.5 75.8 79.6 73.61 73.72 79.52 77.7 79.7 83.3
28/11/2022 00:33:34 64.07 67.06 70.45 73.5 75.8 79.6 70.66 73.69 79.52 77.7 79.7 83.3
28/11/2022 00:33:35 67.06 67.37 70.45 73.5 75.8 79.6 73.59 73.95 79.52 77.7 79.7 83.3
28/11/2022 00:33:36 63.72 66.05 70.45 73.5 75.8 79.6 70.31 72.61 79.52 77.7 79.7 83.3
28/11/2022 00:33:37 69.89 69.15 70.45 73.5 75.8 79.6 75.75 75.09 79.52 77.7 79.7 83.3
28/11/2022 00:33:38 62.18 67.98 70.45 73.4 75.8 79.6 68.98 74.01 79.52 77.7 79.7 83.3
28/11/2022 00:33:39 69.79 69.03 70.45 73.4 75.8 79.6 75.18 74.51 79.52 77.7 79.7 83.3
28/11/2022 00:33:40 63.29 68.38 70.45 73.4 75.8 79.6 71.02 73.98 79.52 77.7 79.6 83.3
28/11/2022 00:33:41 63.5 65.85 70.45 73.4 75.7 79.6 70.34 72.32 79.52 77.7 79.6 83.3
28/11/2022 00:33:42 63.28 64.64 70.45 73.4 75.7 79.6 69.71 71.34 79.52 77.7 79.6 83.2
28/11/2022 00:33:43 65.68 65.57 70.45 73.4 75.7 79.6 71.73 71.61 79.52 77.7 79.6 83.2
28/11/2022 00:33:44 70.86 69.8 70.45 73.4 75.7 79.6 75.38 74.53 79.52 77.7 79.6 83.2
28/11/2022 00:33:45 67.57 69.73 70.45 73.4 75.7 79.6 73.64 74.52 79.52 77.6 79.6 83.2
28/11/2022 00:33:46 70.15 70.02 70.45 73.4 75.7 79.6 75.7 75.63 79.52 77.6 79.6 83.2
28/11/2022 00:33:47 65.32 69.98 70.45 73.3 75.7 79.6 72.03 75.63 79.52 77.6 79.6 83.2
28/11/2022 00:33:48 66.2 67.92 70.45 73.3 75.7 79.6 71.89 73.58 79.52 77.6 79.6 83.2
28/11/2022 00:33:49 66.7 68.09 70.45 73.3 75.7 79.6 71.92 73.21 79.52 77.6 79.6 83.2
28/11/2022 00:33:50 72.21 71.34 71.34 73.3 75.7 79.6 76.92 76.03 79.52 77.6 79.6 83.2
28/11/2022 00:33:51 72.51 72.45 72.45 73.3 75.7 79.6 77.53 77.39 79.52 77.5 79.6 83.2
28/11/2022 00:33:52 64.1 71.82 72.45 73.3 75.7 79.6 71.03 76.83 79.52 77.5 79.6 83.2
28/11/2022 00:33:53 66.69 68.63 72.45 73.3 75.7 79.6 72.71 74.06 78.51 77.5 79.6 83.2
28/11/2022 00:33:54 70.19 69.7 72.45 73.3 75.7 79.6 76.4 75.79 77.39 77.5 79.6 83.2
28/11/2022 00:33:55 68.49 69.51 72.45 73.1 75.7 79.6 74.2 75.47 77.39 77.3 79.6 83.2
28/11/2022 00:33:56 64.23 68.57 72.45 73.1 75.7 79.6 71.33 74.49 77.39 77.3 79.6 83.2
28/11/2022 00:33:57 69.43 68.81 72.45 73 75.7 79.6 75.55 74.76 77.39 77.3 79.6 83.2
28/11/2022 00:33:58 74.02 73.08 73.08 73 75.7 79.6 78 77.39 77.39 77.3 79.6 83.2
28/11/2022 00:33:59 72.61 73.17 73.17 73 75.7 79.6 76.84 77.38 77.39 77.3 79.6 83.2
28/11/2022 00:34:00 68.74 73.02 73.17 73 75.7 79.6 73.01 76.97 77.39 77.2 79.6 83.2
28/11/2022 00:34:01 64.32 70.48 73.17 72.9 75.7 79.6 71.52 74.72 77.39 77.2 79.6 83.2
28/11/2022 00:34:02 65.93 67.69 73.17 72.8 75.7 79.6 72.66 73.08 77.39 77.2 79.6 83.2
28/11/2022 00:34:03 68.44 68.64 73.17 72.8 75.7 79.5 73.96 74.12 77.39 77.1 79.6 83.2
28/11/2022 00:34:04 70.06 69.84 73.17 72.8 75.7 79.5 75.96 75.57 77.39 77.1 79.6 83.2
28/11/2022 00:34:05 70.05 70.49 73.17 72.8 75.7 79.5 75.17 75.82 77.39 77.1 79.6 83.2
28/11/2022 00:34:06 69.81 70.36 73.17 72.8 75.7 79.5 74.44 75.11 77.39 77.1 79.6 83.2
28/11/2022 00:34:07 69.53 70.38 73.17 72.8 75.7 79.5 75.54 75.84 77.39 77.1 79.6 83.2
28/11/2022 00:34:08 71.02 70.92 73.17 72.8 75.7 79.5 77.26 76.61 77.39 77.1 79.6 83.2
28/11/2022 00:34:09 72.71 72.29 73.17 72.8 75.7 79.5 76.79 76.87 77.39 77.1 79.6 83.2
28/11/2022 00:34:10 69.41 72.28 73.17 72.7 75.7 79.5 77.05 77.49 77.49 77.1 79.6 83.2
28/11/2022 00:34:11 68.97 71.02 73.17 72.7 75.7 79.5 75.49 77.1 77.49 77 79.6 83.2
28/11/2022 00:34:12 70.34 70.17 73.17 72.7 75.7 79.5 78.8 78.41 78.41 77 79.6 83.2
28/11/2022 00:34:13 68.9 70.17 73.17 72.7 75.7 79.5 78.63 79.34 79.34 77 79.6 83.1
28/11/2022 00:34:14 69.16 70.11 73.17 72.7 75.7 79.5 83.83 83.18 83.18 77.1 79.6 83.1
28/11/2022 00:34:15 69.75 70.1 73.17 72.6 75.7 79.5 79.99 82.75 83.18 77.1 79.6 83.1
28/11/2022 00:34:16 68.77 70.33 73.17 72.5 75.7 79.5 76.97 80.58 83.18 77 79.6 83.1
28/11/2022 00:34:17 66.09 69.01 73.17 72.5 75.7 79.5 80.36 81.37 83.18 77 79.6 83.1
28/11/2022 00:34:18 68.74 68.63 73.17 72.5 75.7 79.5 80.11 80.56 83.18 77 79.6 83.1
28/11/2022 00:34:19 65.24 68.18 73.17 72.5 75.7 79.5 71.82 79.6 83.18 77 79.6 83.1
28/11/2022 00:34:20 65.3 67.36 73.17 72.5 75.7 79.5 71.25 76.42 83.18 77 79.6 83.1
28/11/2022 00:34:21 61.94 65.63 73.17 72.5 75.7 79.5 70.38 73.81 83.18 77 79.6 83.1
28/11/2022 00:34:22 63.62 63.97 73.17 72.5 75.7 79.5 71.92 72.15 83.18 77 79.6 83.1
28/11/2022 00:34:23 68.36 67.78 73.17 72.4 75.7 79.5 73.56 73.32 83.18 76.9 79.6 83.1
28/11/2022 00:34:24 66.37 68.38 73.17 72.4 75.7 79.5 72.23 73.59 83.18 76.9 79.6 83.1
28/11/2022 00:34:25 62.83 66.35 73.17 72.4 75.7 79.5 71.03 72.28 83.18 76.9 79.6 83.1
28/11/2022 00:34:26 65.89 66.01 73.17 72.4 75.7 79.5 72.74 72.67 83.18 76.9 79.6 83.1
28/11/2022 00:34:27 65.16 65.66 73.17 72.3 75.7 79.5 71.94 72.4 83.18 76.9 79.6 83.1
28/11/2022 00:34:28 63.76 65.02 73.17 72.3 75.7 79.5 72.41 72.68 83.18 76.8 79.6 83.1
28/11/2022 00:34:29 61.41 64.62 73.02 72.3 75.7 79.5 70.08 72.75 83.18 76.8 79.6 83.1
28/11/2022 00:34:30 63.41 63.73 72.29 72.3 75.7 79.5 71.54 71.72 83.18 76.8 79.6 83.1
28/11/2022 00:34:31 68.58 67.37 72.29 72.3 75.7 79.5 74.47 73.73 83.18 76.8 79.6 83.1
28/11/2022 00:34:32 67.43 67.83 72.29 72.3 75.7 79.5 74.91 74.49 83.18 76.8 79.6 83.1
28/11/2022 00:34:33 64.65 67.49 72.29 72.3 75.7 79.5 72.35 74.61 83.18 76.8 79.6 83
28/11/2022 00:34:34 69.42 69.2 72.29 72.3 75.7 79.5 78.41 77.46 83.18 76.8 79.6 83
28/11/2022 00:34:35 72.48 71.35 72.29 72.3 75.7 79.5 76.97 77.1 83.18 76.8 79.6 83
28/11/2022 00:34:36 71.35 72.14 72.29 72.3 75.7 79.5 76.32 77.25 83.18 76.8 79.6 83
28/11/2022 00:34:37 70.68 71.27 72.29 72.3 75.7 79.5 75.78 76.36 83.18 76.8 79.6 83
28/11/2022 00:34:38 71.6 72.7 72.7 72.3 75.7 79.5 76.72 77.59 83.18 76.8 79.6 83
28/11/2022 00:34:39 69.95 70.8 72.7 72.2 75.7 79.5 75.59 76 83.18 76.8 79.6 83
28/11/2022 00:34:40 65.91 70.44 72.7 72.2 75.7 79.4 73.09 76.11 83.18 76.8 79.6 83
28/11/2022 00:34:41 64.42 67.93 72.7 72.2 75.7 79.4 72.33 74.12 83.18 76.8 79.6 83
28/11/2022 00:34:42 68.15 68.04 72.7 72.2 75.7 79.4 74.67 74.55 83.18 76.8 79.6 83
28/11/2022 00:34:43 72.55 70.99 72.7 72.2 75.6 79.4 83.15 81.16 83.18 76.8 79.6 83
28/11/2022 00:34:44 64.28 70.94 72.7 72.2 75.6 79.4 73.36 80.95 82.75 76.8 79.6 83
28/11/2022 00:34:45 68.52 68.97 72.7 72.2 75.6 79.4 72.87 77.72 81.37 76.8 79.6 83
28/11/2022 00:34:46 69.91 69.85 72.7 72.1 75.6 79.4 75.01 75.5 81.37 76.8 79.6 83
28/11/2022 00:34:47 66.56 69.49 72.7 72.1 75.6 79.4 73.4 75.14 81.16 76.8 79.6 83
28/11/2022 00:34:48 63.79 67.92 72.7 72.1 75.6 79.4 70.72 74.1 81.16 76.7 79.6 83
28/11/2022 00:34:49 63.9 65.95 72.7 72 75.6 79.4 71.85 72.37 81.16 76.7 79.6 83
28/11/2022 00:34:50 61.99 64.97 72.7 72 75.6 79.4 70.55 72.38 81.16 76.7 79.6 83
28/11/2022 00:34:51 63.06 63.27 72.7 72 75.6 79.4 71.65 71.66 81.16 76.7 79.6 83
28/11/2022 00:34:52 68.3 67.44 72.7 71.9 75.6 79.4 74.82 74.14 81.16 76.6 79.6 83
28/11/2022 00:34:53 62.68 66.91 72.7 71.9 75.6 79.4 70.88 74.02 81.16 76.6 79.6 82.9
28/11/2022 00:34:54 64.75 65.31 72.7 71.9 75.6 79.4 71.11 72.11 81.16 76.6 79.6 82.9
28/11/2022 00:34:55 65.72 65.86 72.7 71.9 75.6 79.4 72.39 72.21 81.16 76.6 79.6 82.9
28/11/2022 00:34:56 68 67.95 72.7 71.8 75.6 79.4 74.91 73.98 81.16 76.5 79.6 82.9
28/11/2022 00:34:57 63.6 66.87 72.7 71.7 75.6 79.4 72.14 73.87 81.16 76.5 79.6 82.9
28/11/2022 00:34:58 68.71 68.18 72.7 71.7 75.6 79.4 74.29 73.92 81.16 76.4 79.6 82.9
28/11/2022 00:34:59 63.76 68.12 72.7 71.7 75.5 79.4 70.04 73.9 81.16 76.4 79.6 82.9
28/11/2022 00:35:00 65.4 66.16 72.7 71.6 75.5 79.4 71.77 71.99 81.16 76.4 79.5 82.9
28/11/2022 00:35:01 74.93 73.55 73.55 71.6 75.5 79.4 78.15 76.94 81.16 76.4 79.5 82.9
28/11/2022 00:35:02 68.47 73.24 73.55 71.5 75.4 79.4 74.9 76.67 81.16 76.3 79.5 82.9
28/11/2022 00:35:03 70.1 70.96 73.55 71.5 75.4 79.4 79.4 79.1 81.16 76.3 79.5 82.9
28/11/2022 00:35:04 73.78 73.37 73.55 71.4 75.4 79.4 77.49 78.02 81.16 76.2 79.5 82.9
28/11/2022 00:35:05 71.67 72.79 73.55 71.4 75.4 79.4 77.28 77.59 81.16 76.2 79.4 82.9
28/11/2022 00:35:06 69.79 72.55 73.55 71.4 75.4 79.4 74.56 77.53 81.16 76.2 79.4 82.9
28/11/2022 00:35:07 64.83 70.62 73.55 71.3 75.3 79.4 72.47 75.7 81.16 76.2 79.4 82.9
28/11/2022 00:35:08 69.82 69.78 73.55 71.2 75.3 79.4 75.21 74.95 81.16 76.1 79.4 82.9
28/11/2022 00:35:09 74.49 73.59 73.59 71.1 75.3 79.4 78.4 77.79 81.16 76.1 79.4 82.9
28/11/2022 00:35:10 74.16 73.87 73.87 71.1 75.3 79.4 77.29 77.33 81.16 76 79.4 82.9
28/11/2022 00:35:11 78.61 77.81 77.81 71.1 75.4 79.4 81.76 80.93 81.16 76 79.4 82.9
28/11/2022 00:35:12 72.75 77.47 77.81 71.1 75.4 79.4 77.45 80.72 81.16 76 79.4 82.9
28/11/2022 00:35:13 72.54 75.5 77.81 71 75.4 79.4 77.17 79.39 80.95 76 79.4 82.9
28/11/2022 00:35:14 72.05 73.35 77.81 71 75.4 79.4 77.21 77.81 80.93 76 79.4 82.9
28/11/2022 00:35:15 73.49 73.54 77.81 71 75.4 79.4 77.58 77.63 80.93 75.9 79.4 82.9
28/11/2022 00:35:16 72.71 73.66 77.81 71 75.3 79.4 76.12 77.72 80.93 75.9 79.4 82.9
28/11/2022 00:35:17 74.02 74.54 77.81 71 75.3 79.4 78.79 78.38 80.93 75.9 79.4 82.9
28/11/2022 00:35:18 73.61 74.04 77.81 70.9 75.3 79.4 78.28 78.52 80.93 75.9 79.4 82.9
28/11/2022 00:35:19 72.02 73.42 77.81 70.9 75.3 79.4 76.09 78.02 80.93 75.9 79.4 82.9
28/11/2022 00:35:20 66.74 72.46 77.81 70.8 75.3 79.4 75.06 76.83 80.93 75.9 79.4 82.9
28/11/2022 00:35:21 70.8 71.34 77.81 70.8 75.2 79.4 76.48 76.61 80.93 75.9 79.4 82.9
28/11/2022 00:35:22 67.56 69.78 77.81 70.8 75.2 79.4 74.7 75.86 80.93 75.9 79.3 82.9
28/11/2022 00:35:23 70.6 70.27 77.81 70.8 75.2 79.4 75.7 75.69 80.93 75.9 79.3 82.9
28/11/2022 00:35:24 73.06 72.71 77.81 70.8 75.2 79.4 78.04 77.48 80.93 75.9 79.3 82.9
28/11/2022 00:35:25 72.75 72.81 77.81 70.8 75.2 79.4 82.14 81.47 81.47 75.9 79.3 82.9
28/11/2022 00:35:26 68.48 72.35 77.81 70.8 75.1 79.4 75.23 79.92 81.47 75.9 79.3 82.9
28/11/2022 00:35:27 69.68 70.62 77.81 70.8 75.1 79.4 74.73 77.48 81.47 75.9 79.3 82.9
28/11/2022 00:35:28 70.19 70.48 77.81 70.8 75.1 79.4 75.43 76.12 81.47 75.9 79.3 82.9
28/11/2022 00:35:29 70.1 70.34 77.81 70.8 75.1 79.4 75.59 75.72 81.47 75.9 79.3 82.9
28/11/2022 00:35:30 70.45 70.57 77.81 70.8 75.1 79.4 75.83 76 81.47 75.9 79.3 82.9
28/11/2022 00:35:31 70.86 71.81 77.81 70.7 75.1 79.4 75.59 76.62 81.47 75.9 79.3 82.9
28/11/2022 00:35:32 75.65 74.62 77.81 70.7 75 79.4 79.23 78.36 81.47 75.9 79.2 82.9
28/11/2022 00:35:33 70.92 74.59 77.81 70.8 75 79.4 76.71 78.56 81.47 75.9 79.2 82.8
28/11/2022 00:35:34 70.24 73.13 77.81 70.8 75 79.4 75.28 77.53 81.47 75.9 79.2 82.8
28/11/2022 00:35:35 67.49 70.95 77.81 70.7 75 79.4 74.64 76.04 81.47 75.9 79.2 82.8
28/11/2022 00:35:36 64.71 69.01 77.81 70.7 75 79.4 71.81 75.1 81.47 75.9 79.2 82.8
28/11/2022 00:35:37 68.45 68.65 77.81 70.7 75 79.4 74.37 74.49 81.47 75.9 79.2 82.8
28/11/2022 00:35:38 65.49 67.57 77.81 70.7 75 79.4 72.02 73.81 81.47 75.9 79.2 82.8
28/11/2022 00:35:39 66.25 66.76 77.81 70.7 75 79.4 73.25 73.25 81.47 75.9 79.2 82.8
28/11/2022 00:35:40 66.44 67.05 77.81 70.7 75 79.4 72.43 73.33 81.47 75.9 79.2 82.8
28/11/2022 00:35:41 64.01 66.24 77.47 70.7 74.9 79.4 75.33 75 81.47 75.9 79.2 82.8
28/11/2022 00:35:42 67.39 67 75.5 70.7 74.9 79.4 72.98 74.94 81.47 75.9 79.2 82.8
28/11/2022 00:35:43 67.03 67.07 74.62 70.7 74.9 79.4 73.6 73.78 81.47 75.9 79.1 82.8
28/11/2022 00:35:44 69.89 69.22 74.62 70.7 74.9 79.4 74.42 74.41 81.47 75.9 79.1 82.8
28/11/2022 00:35:45 71.86 71 74.62 70.7 74.9 79.3 76.6 75.9 81.47 75.9 79.1 82.8
28/11/2022 00:35:46 69.06 70.79 74.62 70.7 74.9 79.3 75.48 75.97 81.47 75.9 79.1 82.8
28/11/2022 00:35:47 69.76 70.01 74.62 70.7 74.8 79.3 76.35 76.22 81.47 75.9 79.1 82.8
28/11/2022 00:35:48 69.37 70.41 74.62 70.7 74.8 79.3 75.13 76.3 81.47 75.9 79.1 82.8
28/11/2022 00:35:49 64.93 69.36 74.62 70.7 74.8 79.3 71.18 75.35 81.47 75.9 79.1 82.8
28/11/2022 00:35:50 69.19 68.73 74.62 70.7 74.8 79.3 74.28 74.13 81.47 75.9 79.1 82.8
28/11/2022 00:35:51 68.52 68.9 74.62 70.6 74.8 79.3 74.65 74.74 81.47 75.9 79.1 82.8
28/11/2022 00:35:52 68.02 68.95 74.62 70.6 74.8 79.3 72.4 74.29 81.47 75.9 79 82.8
28/11/2022 00:35:53 68.48 69.06 74.62 70.6 74.8 79.3 72.95 73.64 81.47 75.9 79 82.8
28/11/2022 00:35:54 66.43 68.38 74.62 70.6 74.7 79.3 72.77 73.27 81.47 75.8 79 82.8
28/11/2022 00:35:55 70.37 70.11 74.62 70.5 74.7 79.3 75.25 74.93 79.92 75.8 79 82.8
28/11/2022 00:35:56 72.52 71.74 74.62 70.5 74.7 79.3 76.98 76.45 78.56 75.8 79 82.8
28/11/2022 00:35:57 72.37 72.22 74.62 70.5 74.7 79.3 76.49 76.46 78.56 75.8 79 82.8
28/11/2022 00:35:58 71.84 72.38 74.62 70.6 74.7 79.3 76.72 76.87 78.56 75.8 79 82.8
28/11/2022 00:35:59 70.9 72.62 74.62 70.6 74.7 79.3 76.18 77.2 78.56 75.8 79 82.8
28/11/2022 00:36:00 64.69 71.22 74.62 70.6 74.7 79.3 72.08 76.23 78.56 75.8 79 82.8
28/11/2022 00:36:01 66.01 68.31 74.62 70.5 74.7 79.3 73.51 74.12 78.56 75.8 78.9 82.8
28/11/2022 00:36:02 66.04 67.81 74.59 70.5 74.7 79.3 71.72 74.13 78.56 75.8 78.9 82.8
28/11/2022 00:36:03 72.06 71.16 73.13 70.6 74.7 79.3 77.08 76.41 77.53 75.8 78.9 82.8
28/11/2022 00:36:04 67.48 71.18 72.62 70.6 74.7 79.3 74.19 76.48 77.2 75.8 78.9 82.8
28/11/2022 00:36:05 66.54 69.07 72.62 70.5 74.6 79.3 73.85 75.08 77.2 75.8 78.9 82.8
28/11/2022 00:36:06 72.14 72.1 72.62 70.5 74.6 79.3 76.77 76.47 77.2 75.8 78.9 82.7
28/11/2022 00:36:07 64.22 69.7 72.62 70.5 74.6 79.3 71.96 75.28 77.2 75.8 78.8 82.7
28/11/2022 00:36:08 66.24 67.46 72.62 70.5 74.6 79.3 75.37 75.55 77.2 75.8 78.8 82.7
28/11/2022 00:36:09 67.35 67.35 72.62 70.5 74.6 79.3 74.02 74.68 77.2 75.8 78.8 82.7
28/11/2022 00:36:10 76.2 75.56 75.56 70.5 74.6 79.3 80.47 79.93 79.93 75.8 78.8 82.7
28/11/2022 00:36:11 71.99 75.41 75.56 70.5 74.6 79.3 78.69 79.78 79.93 75.9 78.8 82.7
28/11/2022 00:36:12 67.83 73.69 75.56 70.5 74.6 79.3 71.58 79.18 79.93 75.9 78.8 82.7
28/11/2022 00:36:13 68.5 70.91 75.56 70.5 74.6 79.3 74.41 75.99 79.93 75.9 78.8 82.7
28/11/2022 00:36:14 73.71 72.92 75.56 70.5 74.6 79.3 77.97 77.37 79.93 75.9 78.8 82.7
28/11/2022 00:36:15 70.24 72.65 75.56 70.5 74.6 79.3 74.64 77.05 79.93 75.9 78.8 82.7
28/11/2022 00:36:16 68.59 70.91 75.56 70.5 74.6 79.3 73.76 75.47 79.93 75.9 78.8 82.7
28/11/2022 00:36:17 68.66 69.37 75.56 70.5 74.5 79.3 75.17 74.94 79.93 75.9 78.8 82.7
28/11/2022 00:36:18 67.59 69.04 75.56 70.5 74.5 79.3 73.75 75.06 79.93 75.9 78.8 82.7
28/11/2022 00:36:19 66.1 68.03 75.56 70.5 74.5 79.3 74.26 74.17 79.93 75.9 78.7 82.7
28/11/2022 00:36:20 72.41 71.52 75.56 70.5 74.5 79.2 80.32 79.06 79.93 75.9 78.8 82.7
28/11/2022 00:36:21 78.47 77.45 77.45 70.6 74.5 79.2 81.37 80.94 80.94 75.9 78.8 82.7
28/11/2022 00:36:22 77.82 78.22 78.22 70.6 74.5 79.2 80.3 80.95 80.95 75.9 78.8 82.7
28/11/2022 00:36:23 73.08 78.22 78.22 70.5 74.5 79.2 76.75 80.86 80.95 75.9 78.8 82.7
28/11/2022 00:36:24 71.83 75.58 78.22 70.5 74.5 79.2 77.38 78.67 80.95 75.9 78.8 82.7
28/11/2022 00:36:25 66.47 73.59 78.22 70.5 74.5 79.2 72.94 77.98 80.95 75.9 78.8 82.7
28/11/2022 00:36:26 66.88 70.43 78.22 70.4 74.5 79.2 72.03 75.47 80.95 75.8 78.8 82.7
28/11/2022 00:36:27 67.78 68.52 78.22 70.4 74.5 79.2 73.92 74.1 80.95 75.8 78.7 82.7
28/11/2022 00:36:28 74.51 73.93 78.22 70.4 74.5 79.2 78.31 77.8 80.95 75.8 78.7 82.7
28/11/2022 00:36:29 71.15 73.75 78.22 70.4 74.5 79.2 75.61 77.7 80.95 75.8 78.7 82.7
28/11/2022 00:36:30 72.37 73.1 78.22 70.4 74.5 79.2 76.03 76.82 80.95 75.9 78.7 82.7
28/11/2022 00:36:31 69.76 72.28 78.22 70.4 74.5 79.2 73.78 76.12 80.95 75.9 78.7 82.7
28/11/2022 00:36:32 67.5 71.04 78.22 70.4 74.5 79.2 73.06 74.98 80.95 75.8 78.7 82.6
28/11/2022 00:36:33 67.76 69.2 78.22 70.4 74.5 79.2 73.32 74.09 80.95 75.8 78.7 82.6
28/11/2022 00:36:34 64.69 68.16 78.22 70.4 74.5 79.2 70.91 73.36 80.95 75.8 78.7 82.6
28/11/2022 00:36:35 71.28 70.55 78.22 70.4 74.5 79.2 75.35 74.54 80.95 75.8 78.7 82.6
28/11/2022 00:36:36 70.79 71.22 78.22 70.4 74.5 79.2 76.71 76.03 80.95 75.8 78.7 82.6
28/11/2022 00:36:37 69.53 70.38 78.22 70.4 74.5 79.2 75.82 76.2 80.95 75.8 78.7 82.6
28/11/2022 00:36:38 68.74 69.95 78.22 70.4 74.4 79.2 74.42 75.76 80.95 75.8 78.7 82.6
28/11/2022 00:36:39 71.85 71.37 78.22 70.4 74.4 79.2 76.49 76.08 80.95 75.8 78.7 82.6
28/11/2022 00:36:40 67.92 70.94 78.22 70.4 74.4 79.2 74.65 76.21 80.95 75.8 78.6 82.6
28/11/2022 00:36:41 71.38 70.95 78.22 70.4 74.4 79.2 77.1 76.93 80.95 75.8 78.6 82.6
28/11/2022 00:36:42 69.9 71.04 78.22 70.4 74.4 79.2 76.33 76.98 80.95 75.9 78.6 82.6
28/11/2022 00:36:43 69.05 70.13 78.22 70.4 74.4 79.2 74.6 76.05 80.95 75.9 78.6 82.6
28/11/2022 00:36:44 75.44 73.81 78.22 70.4 74.4 79.2 79.47 78.25 80.95 75.9 78.6 82.6
28/11/2022 00:36:45 71.2 73.81 78.22 70.4 74.4 79.2 76.14 78.25 80.95 75.8 78.6 82.6
28/11/2022 00:36:46 72.08 72.51 78.22 70.4 74.4 79.1 78.1 78.04 80.95 75.8 78.6 82.6
28/11/2022 00:36:47 65.81 71.99 78.22 70.4 74.4 79.1 71.75 77.59 80.95 75.8 78.6 82.6
28/11/2022 00:36:48 72.78 72.22 78.22 70.4 74.4 79.1 76.37 76.2 80.95 75.8 78.6 82.6
28/11/2022 00:36:49 72.74 73.01 78.22 70.4 74.4 79.1 77.07 77.1 80.95 75.8 78.6 82.6
28/11/2022 00:36:50 68.49 72.47 78.22 70.4 74.4 79.1 73.76 76.71 80.95 75.8 78.6 82.6
28/11/2022 00:36:51 70.18 70.5 78.22 70.4 74.4 79.1 74.6 75.11 80.95 75.8 78.6 82.6
28/11/2022 00:36:52 75.34 74.63 78.22 70.4 74.4 79.1 78.8 78.2 80.86 75.8 78.6 82.6
28/11/2022 00:36:53 68.52 73.86 75.58 70.4 74.4 79.1 73.03 77.47 78.67 75.8 78.6 82.5
28/11/2022 00:36:54 68.02 70.83 74.63 70.4 74.4 79.1 72.94 74.89 78.25 75.8 78.6 82.5
28/11/2022 00:36:55 85.43 84.28 84.28 70.8 74.4 79 89.62 88.49 88.49 76.2 78.7 82.5
28/11/2022 00:36:56 74.76 84 84.28 70.8 74.4 79 79.66 88.22 88.49 76.2 78.7 82.5
28/11/2022 00:36:57 72.56 80.43 84.28 70.8 74.4 79 76.7 84.8 88.49 76.2 78.7 82.5
28/11/2022 00:36:58 81.61 80.8 84.28 71 74.5 79 84.12 83.63 88.49 76.3 78.7 82.5
28/11/2022 00:36:59 77.55 80.53 84.28 71 74.5 79 81.68 83.89 88.49 76.3 78.7 82.5
28/11/2022 00:37:00 67.52 78.65 84.28 70.9 74.5 79 72.25 82.15 88.49 76.2 78.7 82.5
28/11/2022 00:37:01 67.84 75 84.28 70.9 74.5 79 73.21 78.66 88.49 76.2 78.7 82.5
28/11/2022 00:37:02 67.92 72.06 84.28 70.9 74.5 79 73.2 76.18 88.49 76.2 78.7 82.5
28/11/2022 00:37:03 73.23 72.94 84.28 70.9 74.5 79 76.33 76.26 88.49 76.2 78.7 82.5
28/11/2022 00:37:04 76.36 75.44 84.28 70.9 74.5 79 79.34 78.57 88.49 76.2 78.7 82.5
28/11/2022 00:37:05 77.34 77.18 84.28 70.9 74.5 79 80.42 80.13 88.49 76.2 78.7 82.5
28/11/2022 00:37:06 74.18 76.52 84.28 70.9 74.5 79 78.27 79.68 88.49 76.3 78.7 82.5
28/11/2022 00:37:07 74.63 76.09 84.28 71 74.5 79 78.25 79.6 88.49 76.3 78.7 82.5
28/11/2022 00:37:08 70.67 74.89 84.28 70.9 74.5 79 74.84 78.51 88.49 76.2 78.7 82.5
28/11/2022 00:37:09 73.88 74.16 84.28 70.9 74.5 79 76.42 76.87 88.49 76.2 78.7 82.5
28/11/2022 00:37:10 70.1 74.16 84.28 70.9 74.4 79 74.7 76.83 88.49 76.2 78.7 82.5
28/11/2022 00:37:11 72.63 72.85 84.28 71 74.4 79 76.32 76.18 88.49 76.2 78.7 82.5
28/11/2022 00:37:12 74.27 74.2 84.28 71 74.4 79 77.53 77.53 88.49 76.3 78.7 82.5
28/11/2022 00:37:13 69.49 73.94 84.28 71 74.4 79 74.75 77.25 88.49 76.3 78.7 82.5
28/11/2022 00:37:14 75.78 75.27 84.28 71 74.4 79 78.68 78.24 88.49 76.3 78.7 82.5
28/11/2022 00:37:15 72.3 75.52 84.28 71 74.4 79 76.1 78.44 88.49 76.2 78.7 82.5
28/11/2022 00:37:16 74.43 74.98 84.28 71 74.4 79 77.02 77.57 88.49 76.3 78.7 82.5
28/11/2022 00:37:17 74.1 74.84 84.28 71 74.4 79 78.54 78.52 88.49 76.3 78.7 82.5
28/11/2022 00:37:18 75.75 75.42 84.28 71 74.4 79 78.78 78.77 88.49 76.2 78.7 82.5
28/11/2022 00:37:19 69.45 75.06 84.28 70.9 74.4 79 73.25 78.31 88.49 76.2 78.7 82.5
28/11/2022 00:37:20 70.67 72.25 84.28 70.9 74.4 79 74.95 75.91 88.49 76.2 78.6 82.5
28/11/2022 00:37:21 73.35 73.3 84.28 71 74.4 79 78.07 77.75 88.49 76.2 78.6 82.5
28/11/2022 00:37:22 74.7 74.29 84.28 71 74.4 79 79.02 78.61 88.49 76.2 78.6 82.4
28/11/2022 00:37:23 79.25 78.64 84.28 71 74.4 79 82.69 82.22 88.49 76.3 78.6 82.4
28/11/2022 00:37:24 75.69 78 84.28 71 74.4 79 79.66 81.57 88.49 76.3 78.7 82.4
28/11/2022 00:37:25 79.08 79.21 84 71.1 74.4 78.9 79.75 81.45 88.22 76.3 78.7 82.4
28/11/2022 00:37:26 66.02 78.15 80.8 71.1 74.4 78.9 71.45 79.89 84.8 76.3 78.7 82.4
28/11/2022 00:37:27 67.96 74.25 80.8 71.1 74.4 78.9 73.81 76.48 83.89 76.3 78.7 82.4
28/11/2022 00:37:28 70.86 71.99 80.53 71.1 74.4 78.9 76.35 76.46 83.89 76.3 78.6 82.4
28/11/2022 00:37:29 70.14 71.04 79.21 71.1 74.4 78.9 75.73 75.94 82.22 76.3 78.6 82.4
28/11/2022 00:37:30 70.78 71.34 79.21 71.1 74.4 78.9 75.3 76.33 82.22 76.3 78.6 82.4
28/11/2022 00:37:31 68.12 70.45 79.21 71.1 74.4 78.9 72.82 75.26 82.22 76.3 78.6 82.4
28/11/2022 00:37:32 67.57 69 79.21 71.1 74.4 78.9 79.7 78.94 82.22 76.3 78.6 82.4
28/11/2022 00:37:33 66.73 68.8 79.21 71.1 74.4 78.9 76.54 79.18 82.22 76.3 78.6 82.4
28/11/2022 00:37:34 69.56 69.19 79.21 71.1 74.4 78.9 76.25 77.13 82.22 76.3 78.6 82.4
28/11/2022 00:37:35 70.18 69.98 79.21 71.1 74.4 78.8 79.11 78.48 82.22 76.3 78.6 82.4
28/11/2022 00:37:36 71.55 71.34 79.21 71.1 74.4 78.8 79.76 79.42 82.22 76.3 78.7 82.4
28/11/2022 00:37:37 70.01 70.69 79.21 71.1 74.4 78.8 79.37 79.7 82.22 76.3 78.7 82.3
28/11/2022 00:37:38 68.36 70.38 79.21 71.1 74.4 78.8 76.8 79.11 82.22 76.3 78.7 82.3
28/11/2022 00:37:39 69 69.26 79.21 71.1 74.4 78.8 77.44 78.03 82.22 76.3 78.7 82.3
28/11/2022 00:37:40 71.81 71.17 79.21 71.1 74.4 78.8 78.36 78.2 82.22 76.3 78.7 82.3
28/11/2022 00:37:41 73.63 73.04 79.21 71.1 74.4 78.7 79.2 78.92 82.22 76.4 78.7 82.3
28/11/2022 00:37:42 73.73 73.84 79.21 71.2 74.4 78.7 80.59 80.4 82.22 76.4 78.7 82.3
28/11/2022 00:37:43 70.69 73.48 79.21 71.2 74.4 78.7 77.62 80.32 82.22 76.4 78.7 82.3
28/11/2022 00:37:44 71.21 72.24 79.21 71.2 74.4 78.7 80.12 80.14 82.22 76.4 78.7 82.3
28/11/2022 00:37:45 66.95 71.75 79.21 71.2 74.4 78.7 76.63 80.14 82.22 76.4 78.7 82.3
28/11/2022 00:37:46 66.15 69.33 79.21 71.2 74.4 78.7 75.43 78.39 82.22 76.4 78.7 82.3
28/11/2022 00:37:47 67.16 67.69 79.21 71.2 74.4 78.7 74.97 76.58 82.22 76.4 78.7 82.3
28/11/2022 00:37:48 67.43 67.61 79.21 71.2 74.4 78.7 74.59 75.69 82.22 76.4 78.7 82.3
28/11/2022 00:37:49 65.04 67.37 79.21 71.2 74.4 78.7 73.62 74.99 82.22 76.4 78.7 82.3
28/11/2022 00:37:50 71.57 70.29 79.21 71.2 74.4 78.7 77.45 76.58 82.22 76.5 78.7 82.3
28/11/2022 00:37:51 70.64 71.06 79.21 71.2 74.4 78.7 77.25 77.33 82.22 76.5 78.7 82.3
28/11/2022 00:37:52 69.52 71.2 79.21 71.2 74.4 78.7 76.53 77.47 82.22 76.5 78.7 82.3
28/11/2022 00:37:53 70.88 71.13 79.21 71.2 74.4 78.7 75.91 76.67 81.57 76.5 78.7 82.3
28/11/2022 00:37:54 66.04 71.18 79.21 71.2 74.4 78.7 75.07 76.51 81.45 76.5 78.7 82.3
28/11/2022 00:37:55 72.96 72.65 78.15 71.2 74.4 78.7 77.88 77.47 80.4 76.5 78.7 82.3
28/11/2022 00:37:56 69.5 71.3 74.25 71.2 74.4 78.7 76.19 77 80.4 76.5 78.7 82.3
28/11/2022 00:37:57 69.07 70.62 73.84 71.2 74.4 78.7 75.3 76.53 80.4 76.5 78.7 82.3
28/11/2022 00:37:58 65.96 69.32 73.84 71.2 74.4 78.7 79.17 78.57 80.4 76.5 78.7 82.3
28/11/2022 00:37:59 73.49 72.24 73.84 71.2 74.4 78.7 81.88 81.09 81.09 76.5 78.7 82.2
28/11/2022 00:38:00 75.72 75.53 75.53 71.2 74.4 78.6 85.04 84.04 84.04 76.6 78.7 82.2
28/11/2022 00:38:01 76.43 76.32 76.32 71.3 74.4 78.6 86.13 85.49 85.49 76.8 78.7 82.2
28/11/2022 00:38:02 73.08 75.49 76.32 71.3 74.4 78.6 86.43 86.27 86.27 76.9 78.7 82.2
28/11/2022 00:38:03 70.63 74.24 76.32 71.3 74.2 78.6 85.51 86.22 86.27 77 78.7 82.2
28/11/2022 00:38:04 73.85 73.62 76.32 71.3 74.1 78.6 85.87 85.98 86.27 77.1 78.6 82.2
28/11/2022 00:38:05 75.74 75.19 76.32 71.4 74.1 78.6 87.14 86.94 86.94 77.2 78.7 82.2
28/11/2022 00:38:06 73.82 75.11 76.32 71.4 74.1 78.6 85.6 86.95 86.95 77.3 78.7 82.2
28/11/2022 00:38:07 72.89 74.43 76.32 71.4 74.1 78.6 83.49 86.27 86.95 77.4 78.7 82.2
28/11/2022 00:38:08 74.57 74.51 76.32 71.4 74.1 78.6 80.1 84.47 86.95 77.4 78.7 82.2
28/11/2022 00:38:09 73.3 74.8 76.32 71.4 74.1 78.6 78.69 82.29 86.95 77.4 78.7 82.2
28/11/2022 00:38:10 66.87 73.34 76.32 71.4 74.1 78.6 74.14 80.15 86.95 77.4 78.7 82.2
28/11/2022 00:38:11 66.14 70.36 76.32 71.4 74.1 78.6 73.48 77.29 86.95 77.4 78.7 82.2
28/11/2022 00:38:12 66.88 68.2 76.32 71.4 74.1 78.6 73.09 75.33 86.95 77.4 78.7 82.2
28/11/2022 00:38:13 67.53 67.97 76.32 71.4 74.1 78.6 73.77 74.19 86.95 77.4 78.7 82.2
28/11/2022 00:38:14 69.77 69.2 76.32 71.4 74.1 78.6 76.78 76.06 86.95 77.4 78.7 82.2
28/11/2022 00:38:15 68.79 69.9 76.32 71.4 74.1 78.6 75.41 76.35 86.95 77.4 78.7 82.2
28/11/2022 00:38:16 73.87 72.77 76.32 71.5 74.1 78.6 77.63 77.05 86.95 77.4 78.7 82.2
28/11/2022 00:38:17 68.82 72.34 76.32 71.5 74.1 78.6 73.14 76.7 86.95 77.4 78.7 82.2
28/11/2022 00:38:18 65.79 70.25 76.32 71.5 74.1 78.5 72.6 74.73 86.95 77.4 78.7 82.2
28/11/2022 00:38:19 67.84 68.42 76.32 71.5 74.1 78.5 73.47 73.85 86.95 77.4 78.7 82.2
28/11/2022 00:38:20 66.83 68.02 76.32 71.5 74.1 78.5 72.74 73.7 86.95 77.4 78.7 82.2
28/11/2022 00:38:21 69.65 69.13 76.32 71.5 74.1 78.5 75.11 74.69 86.95 77.4 78.7 82.2
28/11/2022 00:38:22 68.49 68.95 76.32 71.5 74.1 78.5 80.45 79.99 86.95 77.4 78.7 82.2
28/11/2022 00:38:23 73.16 71.87 76.32 71.5 74.1 78.5 75.94 78.67 86.95 77.4 78.7 82.2
28/11/2022 00:38:24 73.38 74.43 76.32 71.5 74.1 78.5 75.46 77.91 86.95 77.4 78.7 82.2
28/11/2022 00:38:25 75.76 74.97 76.32 71.5 74.1 78.5 77.97 77.42 86.95 77.4 78.7 82.2
28/11/2022 00:38:26 77.17 77.6 77.6 71.6 74.1 78.5 78.34 78.93 86.95 77.5 78.7 82.2
28/11/2022 00:38:27 69.67 75.7 77.6 71.6 74.1 78.5 75.34 77.48 86.95 77.5 78.7 82.2
28/11/2022 00:38:28 80.4 78.89 78.89 71.7 74.1 78.5 81.54 80.24 86.95 77.5 78.7 82.2
28/11/2022 00:38:29 76.33 78.3 78.89 71.7 74.1 78.5 79.29 80.36 86.95 77.5 78.7 82.1
28/11/2022 00:38:30 68.67 76.78 78.89 71.7 74.1 78.5 72.68 79.16 86.95 77.5 78.7 82.1
28/11/2022 00:38:31 72.6 73.65 78.89 71.7 74.1 78.5 81.17 81.05 86.95 77.5 78.7 82.1
28/11/2022 00:38:32 75.45 76 78.89 71.8 74.1 78.5 83.49 83.95 86.95 77.6 78.7 82.1
28/11/2022 00:38:33 64.68 74.42 78.89 71.8 74.1 78.5 70.19 82.25 86.95 77.6 78.7 82.1
28/11/2022 00:38:34 72.67 73.32 78.89 71.8 74.1 78.5 76.67 78.81 86.95 77.6 78.7 82.1
28/11/2022 00:38:35 71.02 72.08 78.89 71.8 74.1 78.4 74.8 77.17 86.95 77.6 78.7 82.1
28/11/2022 00:38:36 69.25 71.1 78.89 71.8 74.1 78.4 74.28 75.81 86.27 77.6 78.7 82.1
28/11/2022 00:38:37 71.33 71.49 78.89 71.8 74.1 78.4 75.29 75.61 84.47 77.6 78.7 82.1
28/11/2022 00:38:38 82.05 81 81 71.9 74.2 78.4 84.49 83.39 83.95 77.7 78.7 82.1
28/11/2022 00:38:39 66.88 79.06 81 71.9 74.2 78.4 71.6 81.69 83.95 77.7 78.7 82.1
28/11/2022 00:38:40 76.56 77.26 81 72 74.2 78.4 78.45 79.31 83.95 77.7 78.7 82.1
28/11/2022 00:38:41 83.62 82.22 82.22 72.2 74.2 78.4 85.49 84.15 84.15 77.8 78.7 82.1
28/11/2022 00:38:42 81.61 82.55 82.55 72.3 74.2 78.3 83.78 84.45 84.45 77.8 78.8 82
28/11/2022 00:38:43 70.94 81.55 82.55 72.3 74.2 78.3 75.03 83.69 84.45 77.8 78.8 82
28/11/2022 00:38:44 75.22 77.87 82.55 72.3 74.2 78.3 78.45 80.31 84.45 77.8 78.8 82
28/11/2022 00:38:45 76.18 76.94 82.55 72.4 74.2 78.3 80.05 80.12 84.45 77.8 78.8 82
28/11/2022 00:38:46 80.64 79.65 82.55 72.4 74.3 78.2 84.54 83.23 84.45 77.9 78.8 82
28/11/2022 00:38:47 79.5 79.85 82.55 72.5 74.3 78.2 83.23 83.61 84.45 77.9 78.8 82
28/11/2022 00:38:48 79.44 80 82.55 72.6 74.3 78.2 82.03 83.22 84.45 78 78.8 82
28/11/2022 00:38:49 74.21 80.24 82.55 72.6 74.3 78.2 76.39 82.96 84.45 78 78.8 82
28/11/2022 00:38:50 69.9 76.99 82.55 72.6 74.3 78.2 74.95 79.88 84.45 78 78.8 82
28/11/2022 00:38:51 76.77 76.17 82.55 72.6 74.3 78.2 80.57 79.78 84.45 78 78.8 82
28/11/2022 00:38:52 75.84 77.1 82.55 72.6 74.3 78.2 79.38 80.67 84.45 78 78.8 82
28/11/2022 00:38:53 76.48 76.3 82.55 72.7 74.3 78.2 81.35 80.8 84.45 78 78.8 82
28/11/2022 00:38:54 77.08 76.96 82.55 72.7 74.3 78.2 80.19 80.91 84.45 78.1 78.8 82
28/11/2022 00:38:55 76.12 76.77 82.55 72.7 74.3 78.2 80.41 80.51 84.45 78.1 78.8 82
28/11/2022 00:38:56 75.75 76.67 82.55 72.8 74.3 78.2 79.48 80.66 84.45 78.1 78.8 81.9
28/11/2022 00:38:57 74.15 75.85 82.55 72.8 74.3 78.2 77.79 79.68 84.45 78.1 78.8 81.9
28/11/2022 00:38:58 76.9 76.79 82.55 72.8 74.3 78.2 78.91 79.16 84.45 78.1 78.8 81.9
28/11/2022 00:38:59 72.72 76.35 82.55 72.8 74.3 78.2 76.5 78.89 84.45 78.1 78.8 81.9
28/11/2022 00:39:00 74.56 75.09 82.55 72.8 74.3 78.2 78.51 78.76 84.45 78.1 78.8 81.9
28/11/2022 00:39:01 74.13 75.37 82.55 72.8 74.3 78.2 78.44 78.86 84.45 78.1 78.8 81.9
28/11/2022 00:39:02 73.29 75 82.55 72.8 74.3 78.2 76.84 78.74 84.45 78.1 78.8 81.9
28/11/2022 00:39:03 75.1 74.86 82.55 72.9 74.3 78.1 78.68 78.55 84.45 78.1 78.8 81.9
28/11/2022 00:39:04 74.37 74.9 82.55 72.9 74.3 78.1 77.83 78.45 84.45 78.1 78.8 81.9
28/11/2022 00:39:05 78 77.81 82.55 72.9 74.3 78.1 80.64 80.6 84.45 78.2 78.8 81.9
28/11/2022 00:39:06 72.84 76.99 82.55 72.9 74.2 78.1 77.68 79.82 84.45 78.2 78.8 81.9
28/11/2022 00:39:07 79.81 78.78 82.55 73 74.2 78.1 84.6 83.5 84.45 78.2 78.8 81.9
28/11/2022 00:39:08 73 78.89 82.55 73 74.2 78.1 78.8 83.74 84.45 78.2 78.7 81.9
28/11/2022 00:39:09 70.9 76.03 82.55 73 74.1 78.1 76.04 81 84.45 78.2 78.7 81.9
28/11/2022 00:39:10 76.18 75.75 82.55 73 74.1 78.1 79.87 79.72 84.45 78.2 78.7 81.9
28/11/2022 00:39:11 86.72 85.24 85.24 73.3 74.2 78 88.78 87.27 87.27 78.4 78.7 81.8
28/11/2022 00:39:12 88.12 87.99 87.99 73.7 74.3 78 90.18 90.02 90.02 78.6 78.8 81.8
28/11/2022 00:39:13 84.78 86.52 87.99 73.9 74.3 78 87.82 89.01 90.02 78.7 78.8 81.8
28/11/2022 00:39:14 76.6 85.37 87.99 73.9 74.3 78 81.13 87.97 90.02 78.7 78.8 81.8
28/11/2022 00:39:15 70.29 81.88 87.99 73.9 74.3 78 74.84 84.82 90.02 78.7 78.8 81.8
28/11/2022 00:39:16 76.73 78.44 87.99 74 74.3 78 80.93 81.65 90.02 78.7 78.8 81.8
28/11/2022 00:39:17 81.49 80.75 87.99 74 74.4 78 85.6 84.7 90.02 78.7 78.9 81.8
28/11/2022 00:39:18 72.72 79.66 87.99 74 74.4 78 77.77 83.77 90.02 78.7 78.9 81.8
28/11/2022 00:39:19 72.42 76.78 87.99 74.1 74.4 78 77.58 81.09 90.02 78.7 78.9 81.8
28/11/2022 00:39:20 74.13 74.83 87.99 74.1 74.4 78 79.27 79.74 90.02 78.7 78.9 81.8
28/11/2022 00:39:21 78.9 78.25 87.99 74.1 74.4 78 82.71 82.18 90.02 78.8 78.9 81.8
28/11/2022 00:39:22 81.65 81.02 87.99 74.2 74.4 78 85.82 85.09 90.02 78.8 78.9 81.8
28/11/2022 00:39:23 80.85 81.5 87.99 74.3 74.4 78 84.85 85.45 90.02 78.9 78.9 81.8
28/11/2022 00:39:24 79.21 81.19 87.99 74.3 74.4 78 83.66 85.59 90.02 78.9 78.9 81.8
28/11/2022 00:39:25 75.93 79.93 87.99 74.3 74.4 78 80.47 84.06 90.02 79 78.9 81.8
28/11/2022 00:39:26 66.09 78.02 87.99 74.3 74.4 78 73.52 82.31 90.02 79 78.9 81.8
28/11/2022 00:39:27 67.56 74.24 87.99 74.3 74.4 78 79.34 79.9 90.02 79 78.9 81.8
28/11/2022 00:39:28 85.79 84.6 87.99 74.5 74.5 78 87.34 86.38 90.02 79.1 78.9 81.8
28/11/2022 00:39:29 80.76 84.07 87.99 74.6 74.5 78 83.76 85.96 90.02 79.1 78.9 81.8
28/11/2022 00:39:30 74.63 82.02 87.99 74.6 74.5 78 79.28 84.48 90.02 79.1 78.9 81.8
28/11/2022 00:39:31 70.79 78.89 87.99 74.6 74.5 78 75.62 81.93 90.02 79.1 78.9 81.8
28/11/2022 00:39:32 77.79 77.62 87.99 74.6 74.5 78 81.63 81.14 90.02 79.1 78.9 81.8
28/11/2022 00:39:33 78.07 78.26 87.99 74.6 74.5 78 82.54 82.47 90.02 79.2 78.9 81.8
28/11/2022 00:39:34 72.7 77.81 87.99 74.7 74.4 78 78.02 81.98 90.02 79.2 78.9 81.8
28/11/2022 00:39:35 75.04 75.45 87.99 74.7 74.4 78 79.13 79.93 90.02 79.2 78.9 81.8
28/11/2022 00:39:36 74.81 75.56 87.99 74.7 74.4 78 79.19 79.83 90.02 79.2 78.9 81.8
28/11/2022 00:39:37 73.97 75.21 87.99 74.7 74.4 78 80.97 80.61 90.02 79.2 78.9 81.8
28/11/2022 00:39:38 74.49 75.7 87.99 74.7 74.4 78 79.47 80.92 90.02 79.2 78.9 81.8
28/11/2022 00:39:39 74.83 75.04 87.99 74.7 74.4 77.9 78.93 79.71 90.02 79.2 78.9 81.8
28/11/2022 00:39:40 74.42 75.43 87.99 74.7 74.4 77.9 78.35 79.57 90.02 79.2 78.8 81.8
28/11/2022 00:39:41 80.53 80.07 87.99 74.8 74.4 77.9 82.98 82.47 90.02 79.2 78.8 81.8
28/11/2022 00:39:42 69.83 78.12 86.52 74.8 74.3 77.9 76.42 81.19 89.01 79.2 78.8 81.8
28/11/2022 00:39:43 69.72 74.86 85.37 74.8 74.3 77.9 75.14 78.86 87.97 79.2 78.8 81.7
28/11/2022 00:39:44 73.29 72.99 84.6 74.8 74.3 77.9 77.43 77.42 86.38 79.2 78.8 81.7
28/11/2022 00:39:45 79.59 78.42 84.6 74.8 74.2 77.9 83.78 82.56 86.38 79.3 78.7 81.7
28/11/2022 00:39:46 72.6 78.11 84.6 74.8 74.2 77.9 77.82 82.44 86.38 79.3 78.7 81.7
28/11/2022 00:39:47 72.37 75.65 84.6 74.8 74.2 77.9 76.28 80.26 86.38 79.3 78.7 81.7
28/11/2022 00:39:48 77.36 76.77 84.6 74.8 74.2 77.9 81.62 80.92 86.38 79.3 78.7 81.7
28/11/2022 00:39:49 74.69 76.83 84.6 74.9 74.2 77.9 83.1 83.24 86.38 79.3 78.7 81.7
28/11/2022 00:39:50 82.46 82.1 84.6 74.9 74.2 77.9 84.99 85.13 86.38 79.4 78.8 81.7
28/11/2022 00:39:51 82.66 84.21 84.6 75 74.3 77.9 86.19 87.46 87.46 79.4 78.8 81.7
28/11/2022 00:39:52 84.77 84.4 84.6 75.2 74.3 77.9 86.68 86.65 87.46 79.5 78.8 81.7
28/11/2022 00:39:53 75.39 83.87 84.6 75.2 74.3 77.8 78.97 86.12 87.46 79.5 78.8 81.7
28/11/2022 00:39:54 79.63 81.33 84.6 75.2 74.3 77.8 85.76 85.91 87.46 79.6 78.8 81.7
28/11/2022 00:39:55 72.83 79.66 84.6 75.2 74.3 77.8 80.01 84.52 87.46 79.6 78.8 81.7
28/11/2022 00:39:56 87.21 86.36 86.36 75.4 74.4 77.8 89.83 89.14 89.14 79.7 78.9 81.7
28/11/2022 00:39:57 79.74 86.32 86.36 75.5 74.4 77.8 83.31 89.09 89.14 79.8 78.9 81.7
28/11/2022 00:39:58 70.75 83.27 86.36 75.5 74.4 77.8 75.3 86.29 89.14 79.8 78.9 81.7
28/11/2022 00:39:59 65.66 79.41 86.36 75.5 74.4 77.8 71.95 82.56 89.14 79.8 78.9 81.7
28/11/2022 00:40:00 85.94 84.74 86.36 75.6 74.5 77.8 88.79 87.5 89.14 79.9 78.9 81.7
28/11/2022 00:40:01 75.32 84.26 86.36 75.6 74.5 77.8 80.45 87.2 89.14 79.9 78.9 81.7
28/11/2022 00:40:02 77.46 80.79 86.36 75.6 74.5 77.8 81.66 84.18 89.14 79.9 78.9 81.7
28/11/2022 00:40:03 76.58 79.5 86.36 75.7 74.5 77.8 81.53 83.25 89.14 79.9 78.9 81.7
28/11/2022 00:40:04 78.47 78.74 86.36 75.7 74.5 77.7 82.14 82.67 89.14 79.9 79 81.6
28/11/2022 00:40:05 76.44 78.28 86.36 75.7 74.5 77.7 79.19 82.04 89.14 79.9 79 81.6
28/11/2022 00:40:06 79.91 79.77 86.36 75.7 74.5 77.7 82.87 82.7 89.14 80 79 81.6
28/11/2022 00:40:07 93.2 92.46 92.46 76.5 74.9 77.7 95.11 94.35 94.35 80.4 79.2 81.6
28/11/2022 00:40:08 95.81 95.83 95.83 77.6 75.4 77.8 97.61 97.64 97.64 81.1 79.5 81.7
28/11/2022 00:40:09 90.66 96.49 96.49 77.8 75.6 77.8 92.73 98.32 98.32 81.3 79.6 81.7
28/11/2022 00:40:10 76.56 92.79 96.49 77.8 75.6 77.8 80.74 94.67 98.32 81.3 79.6 81.7
28/11/2022 00:40:11 83.18 88.69 96.49 77.9 75.6 77.7 85.69 90.69 98.32 81.3 79.6 81.6
28/11/2022 00:40:12 79.33 86.31 96.49 77.9 75.6 77.6 82.64 88.46 98.32 81.3 79.6 81.6
28/11/2022 00:40:13 82.38 83.38 96.49 77.9 75.6 77.6 85.81 86.21 98.32 81.4 79.6 81.6
28/11/2022 00:40:14 79.65 83.5 96.49 77.9 75.6 77.6 82.59 86.41 98.32 81.4 79.6 81.6
28/11/2022 00:40:15 76.79 81.23 96.49 78 75.6 77.6 81.63 84.2 98.32 81.4 79.6 81.6
28/11/2022 00:40:16 77.24 78.95 96.49 78 75.6 77.6 82.9 83.53 98.32 81.4 79.6 81.6
28/11/2022 00:40:17 78.53 78.88 96.49 78 75.7 77.6 82.37 82.76 98.32 81.4 79.7 81.6
28/11/2022 00:40:18 74.12 78.89 96.49 78 75.7 77.6 78.56 82.75 98.32 81.4 79.7 81.6
28/11/2022 00:40:19 70.22 76.35 96.49 78 75.7 77.6 76.4 80.69 98.32 81.4 79.7 81.6
28/11/2022 00:40:20 89.33 88.33 96.49 78.2 75.8 77.6 91.48 90.46 98.32 81.6 79.7 81.6
28/11/2022 00:40:21 88.36 89.1 96.49 78.3 75.9 77.6 91.06 91.5 98.32 81.7 79.8 81.6
28/11/2022 00:40:22 80.64 87.97 96.49 78.3 75.9 77.6 83.3 90.41 98.32 81.7 79.8 81.6
28/11/2022 00:40:23 78.33 84.87 96.49 78.3 75.9 77.6 81.18 87.36 98.32 81.7 79.8 81.6
28/11/2022 00:40:24 86.99 86.9 96.49 78.4 75.9 77.6 89.32 89.19 98.32 81.8 79.9 81.6
28/11/2022 00:40:25 90.36 89.78 96.49 78.7 76.1 77.6 92.25 91.72 98.32 81.9 79.9 81.6
28/11/2022 00:40:26 85.45 89 96.49 78.7 76.1 77.6 88.4 91 98.32 82 80 81.6
28/11/2022 00:40:27 88.46 89.32 96.49 78.9 76.2 77.6 91.6 92.22 98.32 82.1 80 81.6
28/11/2022 00:40:28 74.34 87.54 96.49 78.9 76.2 77.6 78.85 90.44 98.32 82.1 80 81.6
28/11/2022 00:40:29 74.5 83.61 96.49 78.9 76.2 77.6 78.83 86.64 98.32 82.1 80 81.6
28/11/2022 00:40:30 79.89 80.66 96.49 78.9 76.2 77.6 83.37 83.72 98.32 82.2 80 81.6
28/11/2022 00:40:31 76.26 80.14 96.49 78.9 76.2 77.6 81.27 83.5 98.32 82.2 80 81.6
28/11/2022 00:40:32 74.04 78.25 96.49 78.9 76.2 77.6 81.3 83.26 98.32 82.2 80 81.6
28/11/2022 00:40:33 83.08 82.31 96.49 78.9 76.2 77.6 85.56 85.08 98.32 82.2 80 81.6
28/11/2022 00:40:34 73.92 81.64 96.49 78.9 76.2 77.6 79.54 84.59 98.32 82.2 80 81.6
28/11/2022 00:40:35 72.45 78.29 96.49 78.9 76.2 77.6 77.11 81.97 98.32 82.2 80 81.6
28/11/2022 00:40:36 74.39 75.61 96.49 78.9 76.2 77.6 78.56 79.61 98.32 82.2 80 81.6
28/11/2022 00:40:37 79.58 78.69 96.49 78.9 76.2 77.6 82.61 81.95 98.32 82.2 80 81.6
28/11/2022 00:40:38 75.38 78.45 96.49 79 76.2 77.6 79.92 81.72 98.32 82.2 80 81.6
28/11/2022 00:40:39 81.53 80.79 92.79 79 76.2 77.6 83.85 83.22 94.67 82.2 80.1 81.6
28/11/2022 00:40:40 81.79 82.07 89.78 79 76.2 77.6 83.33 84.04 92.22 82.3 80.1 81.6
28/11/2022 00:40:41 80.53 81.95 89.78 79 76.2 77.6 82.02 83.55 92.22 82.3 80.1 81.6
28/11/2022 00:40:42 75.34 81.03 89.78 79 76.2 77.6 78.69 82.66 92.22 82.3 80.1 81.6
28/11/2022 00:40:43 78.18 78.55 89.78 79 76.2 77.6 81.22 81.26 92.22 82.3 80.1 81.5
28/11/2022 00:40:44 72.65 78.66 89.78 79 76.2 77.5 77.15 81.34 92.22 82.3 80.1 81.5
28/11/2022 00:40:45 81.12 80.65 89.78 79.1 76.2 77.5 83.83 83.38 92.22 82.3 80.1 81.5
28/11/2022 00:40:46 69.9 80.47 89.78 79.1 76.3 77.5 75.4 83.23 92.22 82.3 80.1 81.5
28/11/2022 00:40:47 74.97 76.76 89.78 79.1 76.3 77.5 79.18 80.01 92.22 82.3 80.1 81.5
28/11/2022 00:40:48 73.33 76.24 89.78 79.1 76.3 77.5 77.58 79.94 92.22 82.3 80.1 81.5
28/11/2022 00:40:49 72.5 74.75 89.78 79.1 76.3 77.5 77.49 78.77 92.22 82.3 80.1 81.5
28/11/2022 00:40:50 79.82 78.24 89.78 79.1 76.3 77.5 83.21 81.84 92.22 82.3 80.1 81.5
28/11/2022 00:40:51 72.68 77.92 89.78 79.1 76.3 77.5 77.96 81.58 92.22 82.3 80.1 81.5
28/11/2022 00:40:52 72.45 75.49 89.78 79.1 76.2 77.5 76.79 79.69 92.22 82.3 80.1 81.5
28/11/2022 00:40:53 75.77 75.84 89.78 79.1 76.2 77.5 79.4 79.51 92.22 82.3 80.1 81.5
28/11/2022 00:40:54 76.92 76.96 89.78 79.1 76.3 77.5 80.5 80.44 92.22 82.3 80.1 81.5
28/11/2022 00:40:55 74.17 76.96 89.32 79.1 76.3 77.5 78 80.44 92.22 82.4 80.1 81.5
28/11/2022 00:40:56 75.39 75.58 89.32 79.1 76.3 77.5 78.21 78.91 92.22 82.4 80.1 81.5
28/11/2022 00:40:57 78.31 77.44 87.54 79.1 76.3 77.5 86.72 86 90.44 82.4 80.1 81.5
28/11/2022 00:40:58 77.1 77.5 83.61 79.1 76.2 77.5 80.57 85.94 86.64 82.4 80.1 81.5
28/11/2022 00:40:59 74.6 77.21 82.31 79.1 76.2 77.5 78.45 83.35 86 82.4 80.1 81.5
28/11/2022 00:41:00 70.74 75.59 82.31 79.1 76.2 77.5 75.11 80.91 86 82.4 80 81.5
28/11/2022 00:41:01 72.93 73.57 82.31 79.1 76.2 77.5 76.96 78.44 86 82.4 80 81.5
28/11/2022 00:41:02 74.01 75.36 82.31 79.1 76.2 77.5 77.68 79.13 86 82.4 80 81.5
28/11/2022 00:41:03 81.28 79.83 82.07 79.2 76.2 77.5 85.08 83.56 86 82.4 80.1 81.5
28/11/2022 00:41:04 80.03 81.41 82.07 79.2 76.2 77.5 83.11 84.7 86 82.4 80.1 81.5
28/11/2022 00:41:05 74.77 79.35 82.07 79.2 76.2 77.5 79.7 82.84 86 82.4 80.1 81.5
28/11/2022 00:41:06 78.25 78.15 82.07 79.2 76.2 77.5 82.52 82.38 86 82.5 80.1 81.5
28/11/2022 00:41:07 73.29 77.56 82.07 79.2 76.2 77.5 77.77 81.74 86 82.5 80.1 81.5
28/11/2022 00:41:08 75.1 75.5 82.07 79.2 76.2 77.5 80.92 80.97 86 82.5 80.1 81.5
28/11/2022 00:41:09 72.17 75.45 82.07 79.2 76.2 77.5 76.07 80.96 86 82.5 80.1 81.5
28/11/2022 00:41:10 72.95 73.79 81.95 79.2 76.2 77.5 77 78.61 86 82.5 80.1 81.5
28/11/2022 00:41:11 78.4 77.31 81.41 79.2 76.2 77.5 81.15 80.31 86 82.5 80.1 81.5
28/11/2022 00:41:12 77.32 78.1 81.41 79.2 76.2 77.5 81.52 81.47 86 82.5 80.1 81.5
28/11/2022 00:41:13 76.34 77.01 81.41 79.2 76.2 77.5 80.92 81.14 86 82.5 80.1 81.5
28/11/2022 00:41:14 76.6 77.29 81.41 79.2 76.2 77.5 80.86 81.45 86 82.5 80.1 81.5
28/11/2022 00:41:15 72.4 76.37 81.41 79.2 76.2 77.5 79.02 80.66 86 82.5 80.1 81.5
28/11/2022 00:41:16 78.21 77.37 81.41 79.2 76.3 77.5 82.36 81.68 86 82.5 80.1 81.5
28/11/2022 00:41:17 75.59 77.36 81.41 79.2 76.3 77.5 79.76 81.77 86 82.5 80.1 81.5
28/11/2022 00:41:18 74.69 77.03 81.41 79.2 76.3 77.4 78.98 80.73 86 82.5 80.1 81.4
28/11/2022 00:41:19 73.04 74.9 81.41 79.2 76.3 77.4 78.45 79.31 86 82.5 80.1 81.4
28/11/2022 00:41:20 78.64 78.06 81.41 79.3 76.3 77.4 81.76 81.36 86 82.5 80.1 81.4
28/11/2022 00:41:21 82.5 81.83 81.83 79.3 76.3 77.4 85.47 84.69 86 82.5 80.1 81.4
28/11/2022 00:41:22 73.4 81.85 81.85 79.3 76.3 77.4 77.36 84.72 86 82.5 80.1 81.4
28/11/2022 00:41:23 76.78 78.28 81.85 79.3 76.3 77.4 80.44 81.44 86 82.5 80.1 81.4
28/11/2022 00:41:24 71.85 77.65 81.85 79.3 76.3 77.4 76.81 81.06 86 82.5 80.1 81.4
28/11/2022 00:41:25 66.45 75.06 81.85 79.3 76.3 77.4 73.1 79 86 82.5 80.1 81.4
28/11/2022 00:41:26 72.28 72.42 81.85 79.3 76.3 77.4 81.54 81.07 86 82.6 80.1 81.4
28/11/2022 00:41:27 71.22 72.38 81.85 79.3 76.3 77.3 75.87 79.94 85.94 82.6 80.1 81.4
28/11/2022 00:41:28 68.66 71.35 81.85 79.3 76.3 77.3 74.58 77.76 84.72 82.6 80.1 81.4
28/11/2022 00:41:29 77.26 76.5 81.85 79.3 76.3 77.3 81.03 80.5 84.72 82.6 80.1 81.4
28/11/2022 00:41:30 80.87 80.38 81.85 79.3 76.3 77.3 83.91 83.47 84.72 82.6 80.1 81.4
28/11/2022 00:41:31 80.61 81.66 81.85 79.3 76.3 77.3 84.05 84.93 84.93 82.6 80.1 81.4
28/11/2022 00:41:32 77.06 80.21 81.85 79.3 76.3 77.3 81.05 83.58 84.93 82.6 80.1 81.4
28/11/2022 00:41:33 69.52 78.84 81.85 79.3 76.3 77.3 74.85 82.51 84.93 82.6 80.1 81.4
28/11/2022 00:41:34 81.59 80.78 81.85 79.3 76.3 77.3 84.52 83.53 84.93 82.6 80.1 81.4
28/11/2022 00:41:35 78.21 79.83 81.85 79.4 76.3 77.3 82.03 82.99 84.93 82.6 80.1 81.4
28/11/2022 00:41:36 77.5 79.07 81.85 79.4 76.3 77.3 81.2 82.48 84.93 82.6 80.1 81.4
28/11/2022 00:41:37 78.31 78.87 81.85 79.4 76.3 77.3 81.78 82.2 84.93 82.6 80.1 81.4
28/11/2022 00:41:38 75.22 78.35 81.85 79.4 76.3 77.3 80.08 81.93 84.93 82.7 80.1 81.4
28/11/2022 00:41:39 71.37 76.23 81.85 79.4 76.3 77.3 77.04 80.61 84.93 82.7 80.1 81.4
28/11/2022 00:41:40 68.89 74.08 81.85 79.4 76.3 77.3 74.83 78.92 84.93 82.7 80.1 81.4
28/11/2022 00:41:41 76.7 75.9 81.85 79.4 76.3 77.3 80.33 79.77 84.93 82.7 80.1 81.4
28/11/2022 00:41:42 71.7 74.68 81.85 79.4 76.3 77.3 77.25 78.74 84.93 82.7 80.1 81.4
28/11/2022 00:41:43 74.49 74.2 81.85 79.4 76.3 77.3 77.9 78.39 84.93 82.7 80.1 81.4
28/11/2022 00:41:44 75.72 76.1 81.85 79.4 76.3 77.3 78.37 78.77 84.93 82.7 80.1 81.4
28/11/2022 00:41:45 74.38 74.99 81.85 79.4 76.3 77.3 80.14 79.87 84.93 82.7 80.1 81.3
28/11/2022 00:41:46 75.56 75.86 81.85 79.4 76.3 77.3 79.28 80.21 84.93 82.7 80.1 81.3
28/11/2022 00:41:47 74.89 75.57 81.85 79.4 76.3 77.3 78.13 79.56 84.93 82.7 80.1 81.3
28/11/2022 00:41:48 82.67 81.7 81.85 79.4 76.3 77.3 84.54 83.61 84.93 82.7 80.1 81.3
28/11/2022 00:41:49 79.96 81.69 81.85 79.4 76.3 77.3 82.16 83.64 84.93 82.7 80.1 81.3
28/11/2022 00:41:50 82.31 82.31 82.31 79.5 76.3 77.3 85.01 84.85 84.93 82.7 80.1 81.3
28/11/2022 00:41:51 79.52 82.3 82.31 79.5 76.3 77.3 82.5 84.85 84.93 82.7 80.1 81.3
28/11/2022 00:41:52 80.4 81.67 82.31 79.5 76.3 77.3 83.67 84.45 84.93 82.7 80.1 81.3
28/11/2022 00:41:53 80.35 80.86 82.31 79.5 76.3 77.3 83.58 83.94 84.93 82.8 80.1 81.3
28/11/2022 00:41:54 75.58 80.43 82.31 79.5 76.3 77.3 79.33 83.62 84.93 82.8 80.2 81.3
28/11/2022 00:41:55 77.42 78.5 82.31 79.5 76.3 77.3 81.23 82.04 84.93 82.7 80.2 81.3
28/11/2022 00:41:56 77.03 77.92 82.31 79.5 76.3 77.3 80.37 81.32 84.93 82.7 80.1 81.3
28/11/2022 00:41:57 77.2 77.82 82.31 79.5 76.3 77.3 80.77 81.34 84.93 82.7 80.2 81.3
28/11/2022 00:41:58 80.74 80.62 82.31 79.5 76.3 77.3 83.79 83.75 84.93 82.7 80.1 81.3
28/11/2022 00:41:59 75.55 79.25 82.31 79.5 76.3 77.3 78.41 82.44 84.93 82.7 80.1 81.3
28/11/2022 00:42:00 77.06 78.07 82.31 79.5 76.3 77.3 80.32 81.22 84.93 82.7 80.1 81.3
28/11/2022 00:42:01 77.89 78.47 82.31 79.5 76.3 77.3 80.2 80.95 84.85 82.7 80.1 81.3
28/11/2022 00:42:02 76.99 79.84 82.31 79.5 76.3 77.3 79.4 82.01 84.85 82.7 80.1 81.3
28/11/2022 00:42:03 76.73 77.97 82.31 79.5 76.3 77.3 81.25 81.7 84.85 82.7 80.2 81.3
28/11/2022 00:42:04 76.26 77.39 82.31 79.5 76.3 77.3 78.78 80.57 84.85 82.7 80.2 81.3
28/11/2022 00:42:05 77.41 78.2 82.31 79.5 76.3 77.3 79.57 80.65 84.85 82.7 80.2 81.3
28/11/2022 00:42:06 76.99 77.28 82.31 79.5 76.4 77.3 81.94 81.31 84.85 82.7 80.2 81.3
28/11/2022 00:42:07 71.86 77.25 82.31 79.5 76.4 77.3 75.98 81.29 84.85 82.7 80.2 81.3
28/11/2022 00:42:08 83.13 81.82 82.31 79.5 76.4 77.3 85.93 84.55 84.85 82.8 80.2 81.3
28/11/2022 00:42:09 74 81.19 82.31 79.5 76.4 77.3 77.99 84.19 84.85 82.8 80.2 81.3
28/11/2022 00:42:10 74.3 78.03 82.31 79.5 76.4 77.3 80.84 81.33 84.85 82.8 80.2 81.3
28/11/2022 00:42:11 77.09 76.99 82.31 79.5 76.4 77.3 88.12 87.68 87.68 82.8 80.2 81.3
28/11/2022 00:42:12 72.33 76.68 82.31 79.5 76.4 77.3 78.82 87.55 87.68 82.8 80.2 81.3
28/11/2022 00:42:13 70.19 74.54 82.31 79.5 76.4 77.3 75.65 84.1 87.68 82.8 80.2 81.3
28/11/2022 00:42:14 69.09 72.08 82.31 79.5 76.4 77.3 73.79 80.68 87.68 82.8 80.2 81.3
28/11/2022 00:42:15 67.28 70.45 82.31 79.5 76.4 77.3 72.41 77.71 87.68 82.8 80.2 81.3
28/11/2022 00:42:16 71.56 71.1 82.31 79.5 76.4 77.3 75.68 75.73 87.68 82.8 80.2 81.3
28/11/2022 00:42:17 69.41 71.16 82.31 79.5 76.4 77.3 75.24 75.85 87.68 82.8 80.2 81.3
28/11/2022 00:42:18 72.86 72.23 82.31 79.5 76.4 77.3 78.33 77.38 87.68 82.8 80.2 81.3
28/11/2022 00:42:19 74.26 74.14 82.31 79.5 76.4 77.3 81.06 79.87 87.68 82.8 80.2 81.3
28/11/2022 00:42:20 66.62 73.97 82.3 79.5 76.4 77.3 73.12 79.67 87.68 82.8 80.2 81.3
28/11/2022 00:42:21 77.23 75.96 81.82 79.5 76.4 77.3 80.13 79.33 87.68 82.8 80.2 81.3
28/11/2022 00:42:22 69.35 76.04 81.82 79.5 76.4 77.3 74.29 79.54 87.68 82.8 80.2 81.3
28/11/2022 00:42:23 73.59 73.73 81.82 79.5 76.4 77.3 77.09 77.3 87.68 82.8 80.2 81.3
28/11/2022 00:42:24 73.53 73.88 81.82 79.5 76.4 77.3 77.11 77.33 87.68 82.8 80.2 81.3
28/11/2022 00:42:25 69.52 73.78 81.82 79.5 76.3 77.3 73.27 77.24 87.68 82.8 80.2 81.3
28/11/2022 00:42:26 75.47 74.88 81.82 79.5 76.3 77.3 77.89 77.37 87.68 82.8 80.1 81.3
28/11/2022 00:42:27 73.99 75.54 81.82 79.5 76.3 77.3 77.04 77.86 87.68 82.8 80.1 81.3
28/11/2022 00:42:28 73.65 74.46 81.82 79.5 76.3 77.3 77.55 77.91 87.68 82.8 80.1 81.3
28/11/2022 00:42:29 74.35 74.47 81.82 79.5 76.3 77.3 78.15 78.15 87.68 82.8 80.1 81.3
28/11/2022 00:42:30 76.35 76.45 81.82 79.5 76.3 77.3 79.56 79.74 87.68 82.8 80.1 81.3
28/11/2022 00:42:31 72.23 75.15 81.82 79.5 76.3 77.3 77.08 78.66 87.68 82.8 80.1 81.3
28/11/2022 00:42:32 69.11 73.77 81.82 79.5 76.3 77.3 74.13 77.97 87.68 82.8 80.1 81.3
28/11/2022 00:42:33 77.12 76.2 81.82 79.5 76.3 77.3 80.26 79.5 87.68 82.8 80.1 81.3
28/11/2022 00:42:34 76.52 77.16 81.82 79.5 76.3 77.3 80.02 80.45 87.68 82.8 80.1 81.3
28/11/2022 00:42:35 75.17 77.48 81.82 79.5 76.3 77.3 83.89 83.53 87.68 82.8 80.2 81.3
28/11/2022 00:42:36 72.88 75.31 81.82 79.5 76.3 77.3 78.02 83.57 87.68 82.8 80.2 81.3
28/11/2022 00:42:37 78.99 78.39 81.82 79.5 76.4 77.3 80 81.09 87.68 82.8 80.2 81.3
28/11/2022 00:42:38 72.36 77.9 81.19 79.5 76.4 77.3 76.55 80.39 87.68 82.8 80.2 81.3
28/11/2022 00:42:39 75.41 75.55 78.39 79.6 76.4 77.3 79.46 79.24 87.68 82.8 80.2 81.3
28/11/2022 00:42:40 79.97 79 79 79.6 76.3 77.3 82.82 81.99 87.68 82.8 80.2 81.3
28/11/2022 00:42:41 76.41 78.73 79 79.6 76.4 77.3 79.15 81.71 87.55 82.8 80.2 81.3
28/11/2022 00:42:42 75.52 77.63 79 79.6 76.3 77.3 83.19 83.34 84.1 82.8 80.2 81.3
28/11/2022 00:42:43 76.02 76.91 79 79.6 76.4 77.3 85.65 86.36 86.36 82.9 80.2 81.3
28/11/2022 00:42:44 74.34 76.47 79 79.6 76.4 77.3 77.77 83.86 86.36 82.9 80.2 81.3
28/11/2022 00:42:45 69.12 74.98 79 79.6 76.4 77.3 74.2 81.04 86.36 82.9 80.2 81.3
28/11/2022 00:42:46 75.12 74.55 79 79.6 76.4 77.3 79.17 79.4 86.36 82.9 80.2 81.3
28/11/2022 00:42:47 67.95 74.09 79 79.6 76.4 77.3 72.93 78.58 86.36 82.9 80.2 81.3
28/11/2022 00:42:48 69.73 71.14 79 79.6 76.4 77.2 75.16 75.85 86.36 82.9 80.2 81.3
28/11/2022 00:42:49 71.35 71.66 79 79.6 76.4 77.2 77.98 77.26 86.36 82.9 80.2 81.3
28/11/2022 00:42:50 71.3 71.29 79 79.6 76.4 77.2 77.05 77.79 86.36 82.9 80.1 81.3
28/11/2022 00:42:51 71.17 71.6 79 79.6 76.3 77.2 76.19 76.91 86.36 82.9 80.1 81.3
28/11/2022 00:42:52 69.3 71.07 79 79.6 76.3 77.2 74.86 76.58 86.36 82.9 80.1 81.3
28/11/2022 00:42:53 74.15 73.75 79 79.6 76.3 77.2 78.98 78.52 86.36 82.9 80.1 81.3
28/11/2022 00:42:54 77.28 76.52 79 79.6 76.4 77.2 80.78 80.3 86.36 82.9 80.1 81.3
28/11/2022 00:42:55 77.69 77.29 79 79.6 76.4 77.2 82.92 82.34 86.36 82.9 80.1 81.3
28/11/2022 00:42:56 77.94 78.17 79 79.6 76.4 77.3 81.8 82.39 86.36 82.9 80.1 81.3
28/11/2022 00:42:57 73.93 77.43 79 79.6 76.4 77.3 77.95 81.93 86.36 82.9 80.1 81.3
28/11/2022 00:42:58 78.57 77.99 79 79.6 76.4 77.3 81.8 81.39 86.36 82.9 80.1 81.3
28/11/2022 00:42:59 81.98 81.79 81.79 79.6 76.4 77.3 84.04 83.93 86.36 82.9 80.1 81.3
28/11/2022 00:43:00 80.09 81.44 81.79 79.7 76.4 77.3 83.05 83.85 86.36 82.9 80.1 81.3
28/11/2022 00:43:01 79.24 81.02 81.79 79.7 76.4 77.3 81.61 83.5 86.36 82.9 80.1 81.3
28/11/2022 00:43:02 82.45 82.31 82.31 79.7 76.4 77.3 85 84.81 86.36 82.9 80.1 81.3
28/11/2022 00:43:03 76.67 82.24 82.31 79.7 76.4 77.3 80.22 84.74 86.36 82.9 80.1 81.3
28/11/2022 00:43:04 79.95 80.21 82.31 79.7 76.4 77.3 82.72 83.01 86.36 82.8 80.1 81.3
28/11/2022 00:43:05 77.92 80.26 82.31 79.7 76.4 77.3 81.02 83.13 86.36 82.8 80.1 81.3
28/11/2022 00:43:06 75.99 78.84 82.31 79.7 76.4 77.3 79.87 82.05 86.36 82.8 80.1 81.3
28/11/2022 00:43:07 70.11 76.91 82.31 79.7 76.4 77.3 76.51 80.31 86.36 82.8 80.1 81.3
28/11/2022 00:43:08 64.05 73.69 82.31 79.7 76.4 77.3 70.48 77.97 86.36 82.8 80.1 81.3
28/11/2022 00:43:09 72.21 72.08 82.31 79.7 76.4 77.3 77.08 76.65 86.36 82.8 80.1 81.3
28/11/2022 00:43:10 73.32 74.04 82.31 79.7 76.4 77.3 78.27 78.34 86.36 82.8 80.1 81.3
28/11/2022 00:43:11 69.29 72.4 82.31 79.7 76.4 77.3 74.83 77.44 86.36 82.8 80.1 81.3
28/11/2022 00:43:12 67.99 70.74 82.31 79.7 76.4 77.3 74.48 76.02 86.36 82.8 80.1 81.3
28/11/2022 00:43:13 72.05 71.63 82.31 79.7 76.4 77.3 77.5 77.01 84.81 82.8 80.1 81.3
28/11/2022 00:43:14 74.43 74.28 82.31 79.7 76.4 77.3 78.11 78.52 84.81 82.8 80.1 81.3
28/11/2022 00:43:15 73.01 74.26 82.31 79.7 76.4 77.3 77.55 78.29 84.81 82.8 80.1 81.3
28/11/2022 00:43:16 73.51 73.53 82.31 79.7 76.4 77.2 76 77.08 84.81 82.8 80.1 81.3
28/11/2022 00:43:17 74.45 74.66 82.31 79.7 76.4 77.2 78.32 78.14 84.81 82.8 80.1 81.3
28/11/2022 00:43:18 76.09 75.61 82.31 79.7 76.4 77.2 80.05 79.53 84.81 82.8 80.1 81.3
28/11/2022 00:43:19 72.56 75.76 82.31 79.7 76.4 77.2 77.29 79.68 84.81 82.8 80.1 81.3
28/11/2022 00:43:20 73.98 74.56 82.31 79.7 76.4 77.2 77.81 78.46 84.81 82.8 80.1 81.3
28/11/2022 00:43:21 70.94 74.18 82.31 79.7 76.4 77.2 75.84 78.14 84.81 82.8 80.1 81.3
28/11/2022 00:43:22 77.67 76.95 82.31 79.7 76.4 77.2 80.94 80.3 84.81 82.8 80.1 81.3
28/11/2022 00:43:23 75.97 76.88 82.31 79.7 76.4 77.2 82.35 82.53 84.81 82.8 80.1 81.3
28/11/2022 00:43:24 81.56 80.74 82.31 79.8 76.4 77.2 89.46 88.96 88.96 82.9 80.1 81.3
28/11/2022 00:43:25 72.41 80.72 82.31 79.8 76.4 77.2 78.63 88.95 88.96 82.9 80.1 81.3
28/11/2022 00:43:26 74.19 77.36 82.31 79.7 76.4 77.2 78.61 85.22 88.96 82.9 80.1 81.3
28/11/2022 00:43:27 68.5 75.48 82.31 79.7 76.4 77.2 74.4 82.24 88.96 82.9 80.1 81.3
28/11/2022 00:43:28 71.84 72.85 82.31 79.7 76.4 77.2 76.25 79.05 88.96 82.9 80.1 81.3
28/11/2022 00:43:29 80.55 79.34 82.31 79.7 76.4 77.2 83.8 82.82 88.96 82.9 80.1 81.3
28/11/2022 00:43:30 76.65 79.6 82.31 79.7 76.4 77.2 80.56 83.14 88.96 82.9 80.1 81.3
28/11/2022 00:43:31 72.51 77.5 82.31 79.7 76.4 77.2 77.54 81.17 88.96 82.9 80.1 81.3
28/11/2022 00:43:32 78.71 77.94 82.24 79.8 76.4 77.2 82.74 81.98 88.96 82.9 80.1 81.3
28/11/2022 00:43:33 77.26 78.39 80.74 79.8 76.4 77.2 81.29 82.33 88.96 82.9 80.2 81.3
28/11/2022 00:43:34 77.23 78 80.74 79.8 76.4 77.2 80.37 81.46 88.96 82.9 80.2 81.3
28/11/2022 00:43:35 75.94 77.74 80.74 79.8 76.4 77.2 79.39 81.13 88.96 82.9 80.2 81.3
28/11/2022 00:43:36 86.63 86.49 86.49 79.8 76.5 77.2 89.6 89.46 89.46 83 80.2 81.3
28/11/2022 00:43:37 85.76 87.37 87.37 79.9 76.5 77.2 88.83 90.36 90.36 83 80.2 81.3
28/11/2022 00:43:38 82.98 85.74 87.37 79.9 76.5 77.2 85.73 88.71 90.36 83 80.2 81.3
28/11/2022 00:43:39 85.54 86.12 87.37 80 76.6 77.3 87.89 88.52 90.36 83.1 80.3 81.3
28/11/2022 00:43:40 87.51 87.61 87.61 80 76.6 77.3 90.4 90.31 90.36 83.1 80.3 81.3
28/11/2022 00:43:41 84.24 87.15 87.61 80 76.7 77.3 86.64 89.74 90.36 83.1 80.3 81.3
28/11/2022 00:43:42 86.3 86.55 87.61 80.1 76.7 77.3 88.87 89.07 90.36 83.2 80.4 81.3
28/11/2022 00:43:43 91.04 90.35 90.35 80.2 76.8 77.3 93.77 93.04 93.04 83.3 80.5 81.3
28/11/2022 00:43:44 79.75 90.03 90.35 80.3 76.8 77.3 82.4 92.72 93.04 83.3 80.5 81.3
28/11/2022 00:43:45 88.58 88.45 90.35 80.3 76.9 77.3 91.38 91.19 93.04 83.4 80.5 81.3
28/11/2022 00:43:46 80.05 87.77 90.35 80.3 76.9 77.3 84.09 90.61 93.04 83.4 80.5 81.3
28/11/2022 00:43:47 82.44 84.46 90.35 80.4 76.9 77.3 85.17 87.57 93.04 83.4 80.5 81.3
28/11/2022 00:43:48 85.46 85.33 90.35 80.4 77 77.3 87.63 87.75 93.04 83.5 80.6 81.3
28/11/2022 00:43:49 89.47 88.83 90.35 80.5 77 77.4 91.99 91.3 93.04 83.6 80.6 81.3
28/11/2022 00:43:50 92.55 92.35 92.35 80.7 77.2 77.4 94.73 94.6 94.6 83.7 80.8 81.4
28/11/2022 00:43:51 92.44 92.38 92.38 80.9 77.4 77.4 94.57 94.71 94.71 83.9 80.9 81.4
28/11/2022 00:43:52 89.88 92.82 92.82 81 77.4 77.5 90.85 94.48 94.71 84 80.9 81.4
28/11/2022 00:43:53 88.53 90.19 92.82 81.1 77.5 77.5 91.33 92.05 94.71 84 81 81.4
28/11/2022 00:43:54 87.69 89.19 92.82 81.2 77.6 77.5 89.87 91.39 94.71 84.1 81 81.4
28/11/2022 00:43:55 87.18 88.18 92.82 81.2 77.6 77.5 88.87 90.32 94.71 84.1 81 81.4
28/11/2022 00:43:56 86.34 88.72 92.82 81.3 77.6 77.5 88.3 90.31 94.71 84.2 81 81.4
28/11/2022 00:43:57 85.29 87.1 92.82 81.3 77.6 77.5 87.9 89.31 94.71 84.2 81 81.4
28/11/2022 00:43:58 87.75 88.38 92.82 81.4 77.7 77.5 90.08 90.68 94.71 84.2 81.1 81.4
28/11/2022 00:43:59 89.45 89.82 92.82 81.5 77.7 77.5 91.42 91.89 94.71 84.3 81.1 81.5
28/11/2022 00:44:00 83.35 88.68 92.82 81.5 77.8 77.5 85.32 90.79 94.71 84.3 81.1 81.5
28/11/2022 00:44:01 87.06 87.8 92.82 81.5 77.8 77.6 89.34 89.94 94.71 84.4 81.2 81.5
28/11/2022 00:44:02 87.16 87.08 92.82 81.6 77.8 77.6 89.66 89.53 94.71 84.4 81.2 81.5
28/11/2022 00:44:03 83.39 87.53 92.82 81.6 77.8 77.6 86.61 90.3 94.71 84.4 81.2 81.5
28/11/2022 00:44:04 67.34 84.48 92.82 81.6 77.8 77.6 73.25 87.26 94.71 84.4 81.2 81.5
28/11/2022 00:44:05 80.13 81.37 92.82 81.6 77.9 77.6 82.78 84.11 94.71 84.4 81.2 81.5
28/11/2022 00:44:06 76.99 79.9 92.82 81.6 77.9 77.6 80.3 82.69 94.71 84.4 81.2 81.5
28/11/2022 00:44:07 84.5 84.01 92.82 81.6 77.9 77.6 86.32 85.88 94.71 84.5 81.2 81.5
28/11/2022 00:44:08 81.55 83.71 92.82 81.6 77.9 77.6 84.44 85.94 94.71 84.5 81.2 81.5
28/11/2022 00:44:09 78.97 81.85 92.82 81.6 77.9 77.6 82.8 84.62 94.71 84.5 81.2 81.5
28/11/2022 00:44:10 81.04 82.5 92.82 81.6 77.9 77.6 84.54 85.26 94.71 84.5 81.2 81.5
28/11/2022 00:44:11 80.09 80.51 92.82 81.6 77.9 77.6 82.8 83.51 94.71 84.5 81.2 81.5
28/11/2022 00:44:12 89.23 88.5 92.82 81.6 78 77.6 90.28 89.65 94.71 84.5 81.3 81.5
28/11/2022 00:44:13 78.95 88.49 92.82 81.6 78 77.6 82.28 89.66 94.71 84.4 81.3 81.5
28/11/2022 00:44:14 80.41 85.1 92.82 81.6 78 77.6 83.93 87.09 94.71 84.4 81.3 81.5
28/11/2022 00:44:15 68.47 82.33 92.82 81.6 78 77.6 73.63 84.62 94.71 84.4 81.3 81.5
28/11/2022 00:44:16 96.33 95.26 95.26 82 78.3 77.7 97.56 96.53 96.53 84.7 81.5 81.5
28/11/2022 00:44:17 89.03 95.34 95.34 82.1 78.3 77.7 90.37 96.6 96.6 84.8 81.5 81.5
28/11/2022 00:44:18 81.22 92.03 95.34 82.1 78.3 77.7 84.28 93.33 96.6 84.8 81.5 81.5
28/11/2022 00:44:19 83.71 88.44 95.34 82.1 78.4 77.7 85.37 90.02 96.6 84.8 81.5 81.5
28/11/2022 00:44:20 78.84 86.01 95.34 82.1 78.4 77.7 81.61 87.62 96.6 84.8 81.5 81.5
28/11/2022 00:44:21 74.77 82.95 95.34 82.1 78.4 77.7 78.64 84.83 96.6 84.8 81.5 81.5
28/11/2022 00:44:22 66.77 79.47 95.34 82.1 78.4 77.7 72.39 81.81 96.6 84.8 81.5 81.5
28/11/2022 00:44:23 77.92 78.19 95.34 82.1 78.4 77.7 81.43 81.32 96.6 84.7 81.5 81.5
28/11/2022 00:44:24 79.64 79.48 95.34 82.1 78.4 77.7 82.26 82.23 96.6 84.7 81.5 81.5
28/11/2022 00:44:25 81.03 81.39 95.34 82.1 78.4 77.7 84.15 83.96 96.6 84.8 81.5 81.5
28/11/2022 00:44:26 78.65 80.12 95.34 82.1 78.4 77.7 81.65 83.29 96.6 84.8 81.5 81.5
28/11/2022 00:44:27 71.21 78.85 95.34 82.1 78.4 77.7 74.62 81.96 96.6 84.8 81.5 81.5
28/11/2022 00:44:28 83.6 83.2 95.34 82.1 78.4 77.7 86.41 86.04 96.6 84.7 81.5 81.5
28/11/2022 00:44:29 78.3 81.12 95.34 82.1 78.4 77.7 81.75 84 96.6 84.7 81.5 81.5
28/11/2022 00:44:30 78.19 80.11 95.34 82.1 78.4 77.7 81.4 83.25 96.6 84.7 81.5 81.5
28/11/2022 00:44:31 73.9 79.21 95.34 82.1 78.4 77.7 77.23 82.36 96.6 84.7 81.5 81.5
28/11/2022 00:44:32 87.68 86.55 95.34 82.1 78.4 77.7 90.78 89.43 96.6 84.8 81.6 81.5
28/11/2022 00:44:33 76.8 85.32 95.34 82.1 78.4 77.7 79.83 88.39 96.6 84.8 81.6 81.5
28/11/2022 00:44:34 77.34 81.99 95.34 82.1 78.4 77.7 82.63 85.16 96.6 84.8 81.6 81.5
28/11/2022 00:44:35 78.15 80.1 95.34 82.1 78.4 77.7 81.68 83.71 96.6 84.8 81.6 81.5
28/11/2022 00:44:36 78.29 78.77 95.34 82.1 78.4 77.7 81.52 82.28 96.6 84.8 81.6 81.5
28/11/2022 00:44:37 84.26 83.46 95.34 82.2 78.5 77.7 86.89 86.21 96.6 84.8 81.6 81.5
28/11/2022 00:44:38 78.21 82.74 95.34 82.2 78.5 77.7 81.3 85.52 96.6 84.8 81.6 81.5
28/11/2022 00:44:39 79.79 81.71 95.34 82.2 78.5 77.7 83 84.61 96.6 84.8 81.6 81.5
28/11/2022 00:44:40 77.35 79.61 95.34 82.2 78.5 77.7 82.81 83.46 96.6 84.8 81.6 81.5
28/11/2022 00:44:41 75.63 78.64 95.34 82.2 78.5 77.7 79.89 83.36 96.6 84.8 81.6 81.5
28/11/2022 00:44:42 80.79 80.38 95.34 82.2 78.5 77.7 84.01 83.7 96.6 84.8 81.6 81.5
28/11/2022 00:44:43 82.3 81.85 95.34 82.2 78.5 77.7 84.92 84.74 96.6 84.9 81.6 81.5
28/11/2022 00:44:44 88.48 87.46 95.34 82.3 78.5 77.7 90.89 89.82 96.6 84.9 81.7 81.5
28/11/2022 00:44:45 85.84 86.91 95.34 82.3 78.6 77.7 88.56 89.38 96.6 84.9 81.7 81.5
28/11/2022 00:44:46 85.65 86.56 95.34 82.3 78.6 77.7 88.4 89.2 96.6 85 81.7 81.5
28/11/2022 00:44:47 83.58 86.02 92.03 82.3 78.6 77.8 86.11 88.71 93.33 85 81.7 81.5
28/11/2022 00:44:48 81.68 85.1 88.44 82.3 78.6 77.8 85.38 87.84 90.02 85 81.7 81.5
28/11/2022 00:44:49 86.7 86.79 87.46 82.4 78.6 77.8 89.23 89.36 89.82 85 81.8 81.5
28/11/2022 00:44:50 85.01 86.8 87.46 82.4 78.7 77.8 87.87 89.37 89.82 85 81.8 81.5
28/11/2022 00:44:51 86.28 87.62 87.62 82.4 78.7 77.8 89.22 90.43 90.43 85.1 81.8 81.6
28/11/2022 00:44:52 83.6 85.45 87.62 82.4 78.7 77.8 86.61 88.33 90.43 85.1 81.8 81.6
28/11/2022 00:44:53 79.83 84.92 87.62 82.4 78.7 77.8 83.74 87.86 90.43 85.1 81.8 81.6
28/11/2022 00:44:54 82.75 84.73 87.62 82.4 78.7 77.8 85.7 87.7 90.43 85.1 81.8 81.6
28/11/2022 00:44:55 79.26 81.77 87.62 82.4 78.7 77.8 82.65 84.92 90.43 85.1 81.8 81.6
28/11/2022 00:44:56 81.28 81.69 87.62 82.4 78.7 77.8 85.35 85.52 90.43 85 81.8 81.6
28/11/2022 00:44:57 83.02 83.73 87.62 82.4 78.7 77.8 85.65 86.85 90.43 85 81.8 81.6
28/11/2022 00:44:58 78.07 81.77 87.62 82.4 78.7 77.8 82.58 84.84 90.43 85 81.8 81.6
28/11/2022 00:44:59 82.58 82.84 87.62 82.4 78.7 77.8 85.59 85.88 90.43 85.1 81.9 81.6
28/11/2022 00:45:00 84.39 83.63 87.62 82.4 78.7 77.8 87.72 87.15 90.43 85.1 81.9 81.6
28/11/2022 00:45:01 92.92 92.09 92.09 82.6 78.9 77.8 94.17 93.34 93.34 85.2 81.9 81.6
28/11/2022 00:45:02 92.97 93.9 93.9 82.7 79 77.9 94.28 95.05 95.05 85.3 82 81.6
28/11/2022 00:45:03 86.09 91.96 93.9 82.7 79 77.9 88.66 93.31 95.05 85.3 82 81.6
28/11/2022 00:45:04 82.57 89.6 93.9 82.7 79 77.9 86.1 91.46 95.05 85.3 82 81.6
28/11/2022 00:45:05 82.88 86.3 93.9 82.8 79 77.9 85.87 88.58 95.05 85.3 82.1 81.6
28/11/2022 00:45:06 80.69 84.52 93.9 82.8 79 77.9 84.43 87.14 95.05 85.3 82.1 81.6
28/11/2022 00:45:07 81.43 83.7 93.9 82.6 79 77.9 84.65 86.86 95.05 85.2 82.1 81.6
28/11/2022 00:45:08 79.66 81.7 93.9 82.3 79 77.9 82.64 84.92 95.05 85 82.1 81.6
28/11/2022 00:45:09 82.64 83.27 93.9 82.2 79 77.9 85.77 86.31 95.05 84.9 82.1 81.6
28/11/2022 00:45:10 82.28 83.1 93.9 82.2 79 77.9 84.75 85.69 95.05 84.9 82.1 81.6
28/11/2022 00:45:11 79.96 83.04 93.9 82.2 79 77.9 83.07 85.61 95.05 84.9 82.1 81.6
28/11/2022 00:45:12 84.91 84.47 93.9 82.2 79.1 77.9 86.84 86.58 95.05 84.9 82.1 81.6
28/11/2022 00:45:13 82.82 84.29 93.9 82.2 79.1 77.9 85.65 86.72 95.05 84.9 82.1 81.6
28/11/2022 00:45:14 82.28 84.61 93.9 82.2 79.1 77.9 86.08 87.78 95.05 84.9 82.1 81.6
28/11/2022 00:45:15 82.67 83.45 93.9 82.3 79.1 77.9 85.9 86.44 95.05 84.9 82.1 81.6
28/11/2022 00:45:16 82.82 83.77 93.9 82.3 79.1 77.9 85.06 86.64 95.05 84.9 82.1 81.6
28/11/2022 00:45:17 84.27 83.9 93.9 82.3 79.1 77.9 87.52 86.98 95.05 84.9 82.1 81.6
28/11/2022 00:45:18 82.89 84 93.9 82.3 79.1 77.9 86.16 86.94 95.05 85 82.1 81.6
28/11/2022 00:45:19 82.25 83.36 93.9 82.3 79.1 77.9 84.55 86.21 95.05 85 82.1 81.6
28/11/2022 00:45:20 82.14 83.11 93.9 82.3 79.1 77.9 84.66 85.65 95.05 84.9 82.2 81.6
28/11/2022 00:45:21 83.46 84.46 93.9 82.2 79.1 77.9 86.98 87.27 95.05 84.9 82.2 81.6
28/11/2022 00:45:22 78.85 82.71 93.9 82.2 79.1 77.9 82.64 85.95 95.05 84.9 82.2 81.6
28/11/2022 00:45:23 76.52 80.75 93.9 82.2 79.1 77.9 80.64 84.16 95.05 84.9 82.2 81.6
28/11/2022 00:45:24 80.46 80.45 93.9 82.2 79.2 77.9 84.1 83.96 95.05 84.8 82.2 81.6
28/11/2022 00:45:25 77.12 80.53 93.9 82.1 79.2 77.9 81.85 84.48 95.05 84.8 82.2 81.6
28/11/2022 00:45:26 79.52 79.51 93.9 82.1 79.2 77.9 82.79 83.02 95.05 84.8 82.2 81.6
28/11/2022 00:45:27 74.06 78.78 93.9 82 79.2 77.9 78.37 82.36 95.05 84.7 82.2 81.6
28/11/2022 00:45:28 77.44 77.71 93.9 82 79.2 77.9 81.63 81.56 95.05 84.7 82.2 81.6
28/11/2022 00:45:29 73.34 76.69 93.9 82 79.2 77.9 78.25 80.88 95.05 84.7 82.2 81.6
28/11/2022 00:45:30 77.92 77.76 93.9 82 79.2 77.9 81.98 81.68 95.05 84.7 82.2 81.6
28/11/2022 00:45:31 79.71 78.95 93.9 82 79.2 77.9 83.65 82.89 95.05 84.7 82.2 81.6
28/11/2022 00:45:32 74.01 78.87 91.96 82 79.2 77.9 78.23 82.76 93.31 84.7 82.2 81.6
28/11/2022 00:45:33 82.84 81.55 89.6 82 79.2 77.9 86.67 85.33 91.46 84.7 82.2 81.6
28/11/2022 00:45:34 75.52 81.17 86.3 82 79.2 77.9 79.72 85.16 88.58 84.7 82.2 81.6
28/11/2022 00:45:35 78.76 79.2 84.61 82 79.2 77.9 82 82.65 87.78 84.7 82.2 81.6
28/11/2022 00:45:36 80.79 80.81 84.61 82 79.2 77.9 84.72 84.54 87.78 84.7 82.2 81.6
28/11/2022 00:45:37 76.52 80.56 84.61 82 79.2 77.9 80.27 84.28 87.78 84.7 82.2 81.6
28/11/2022 00:45:38 81.13 80.63 84.61 82 79.2 77.9 84.07 83.83 87.78 84.7 82.2 81.6
28/11/2022 00:45:39 76.41 80.2 84.61 82 79.2 77.9 80.01 83.32 87.78 84.7 82.2 81.6
28/11/2022 00:45:40 74.39 77.75 84.61 82 79.2 77.9 79.36 81.27 87.78 84.7 82.2 81.6
28/11/2022 00:45:41 75.92 76.42 84.61 82 79.2 77.9 83.79 83.47 87.78 84.7 82.2 81.6
28/11/2022 00:45:42 71.62 76.55 84.61 82 79.2 77.9 76.93 83.16 87.78 84.7 82.2 81.6
28/11/2022 00:45:43 74.96 74.75 84.61 82 79.2 77.9 79.59 80.19 87.78 84.7 82.2 81.6
28/11/2022 00:45:44 74.64 75.8 84.46 82 79.2 77.9 78.03 80.13 87.27 84.7 82.2 81.6
28/11/2022 00:45:45 76.38 76.82 84.46 82 79.2 77.9 79.41 80.03 87.27 84.7 82.2 81.6
28/11/2022 00:45:46 75.91 76.4 84.46 82 79.2 77.9 79.38 79.77 87.27 84.7 82.2 81.6
28/11/2022 00:45:47 73.79 75.55 84.46 82 79.2 77.9 76.95 79.02 87.27 84.7 82.3 81.6
28/11/2022 00:45:48 81.31 80.08 84.46 82 79.2 77.9 84.16 83.05 87.27 84.7 82.3 81.6
28/11/2022 00:45:49 73.84 79.79 84.46 82 79.2 77.9 77.83 82.8 87.27 84.7 82.3 81.6
28/11/2022 00:45:50 77.98 78.75 84.46 82 79.2 77.9 80.2 81.41 87.27 84.7 82.3 81.6
28/11/2022 00:45:51 74.31 77.16 82.71 82 79.2 77.9 78.35 80.12 85.95 84.7 82.3 81.6
28/11/2022 00:45:52 80.35 79.78 81.55 82 79.2 77.9 83.74 83.14 85.33 84.7 82.3 81.6
28/11/2022 00:45:53 77.78 80.02 81.55 82 79.2 77.9 81.09 83.21 85.33 84.7 82.3 81.6
28/11/2022 00:45:54 83.64 82.86 82.86 82 79.2 77.9 86.61 85.89 85.89 84.7 82.3 81.6
28/11/2022 00:45:55 77.89 82.8 82.86 82 79.2 77.9 81.35 85.76 85.89 84.7 82.3 81.6
28/11/2022 00:45:56 77.43 80.59 82.86 82 79.2 77.9 80.46 83.75 85.89 84.7 82.3 81.6
28/11/2022 00:45:57 80.4 80.89 82.86 82 79.3 77.9 83.34 83.43 85.89 84.7 82.3 81.6
28/11/2022 00:45:58 82.2 81.92 82.86 82 79.3 77.9 84.68 84.51 85.89 84.7 82.3 81.6
28/11/2022 00:45:59 85.42 84.37 84.37 82.1 79.3 77.9 87.87 86.83 86.83 84.8 82.3 81.6
28/11/2022 00:46:00 73.51 84.24 84.37 82.1 79.3 77.9 78.48 86.7 86.83 84.8 82.3 81.6
28/11/2022 00:46:01 78.2 80.63 84.37 82.1 79.3 77.9 81.32 83.47 86.83 84.8 82.3 81.6
28/11/2022 00:46:02 77.73 79.08 84.37 82.1 79.3 77.9 82.07 82.44 86.83 84.8 82.3 81.6
28/11/2022 00:46:03 76.79 78.39 84.37 82.1 79.3 77.9 81.31 82.45 86.83 84.8 82.3 81.6
28/11/2022 00:46:04 78.11 79.32 84.37 82.1 79.3 77.9 81.13 82.96 86.83 84.8 82.3 81.6
28/11/2022 00:46:05 77.56 77.99 84.37 82.1 79.3 77.9 79.97 81.1 86.83 84.8 82.3 81.6
28/11/2022 00:46:06 81.85 81.11 84.37 82.1 79.3 77.9 85.77 84.97 86.83 84.8 82.3 81.6
28/11/2022 00:46:07 76.97 80.62 84.37 82.1 79.3 77.9 79.95 84.27 86.83 84.8 82.3 81.6
28/11/2022 00:46:08 75.33 78.67 84.37 82.1 79.3 77.9 78.13 82.05 86.83 84.8 82.3 81.6
28/11/2022 00:46:09 73.13 76.59 84.37 82.1 79.3 77.9 77.03 79.77 86.83 84.8 82.3 81.6
28/11/2022 00:46:10 75.54 75.86 84.37 82.1 79.3 77.9 79.37 79.57 86.83 84.8 82.3 81.6
28/11/2022 00:46:11 78.22 77.57 84.37 82.1 79.3 77.9 82.09 81.39 86.83 84.8 82.3 81.6
28/11/2022 00:46:12 84.21 82.87 84.37 82.1 79.3 77.9 86.66 85.39 86.83 84.8 82.4 81.6
28/11/2022 00:46:13 80.16 82.56 84.37 82.1 79.3 77.9 82.93 85.1 86.83 84.8 82.4 81.6
28/11/2022 00:46:14 82.73 82.7 84.37 82.1 79.3 77.9 85 85.02 86.83 84.8 82.4 81.6
28/11/2022 00:46:15 81.97 82.52 84.37 82.1 79.3 77.9 84.06 84.86 86.83 84.8 82.4 81.6
28/11/2022 00:46:16 75.86 82.45 84.37 82.1 79.3 77.9 78.99 84.62 86.83 84.8 82.4 81.6
28/11/2022 00:46:17 69.49 79.51 84.37 82.1 79.3 77.9 74.71 81.99 86.83 84.8 82.4 81.6
28/11/2022 00:46:18 66.82 75.91 84.37 82.1 79.3 77.9 73.98 78.89 86.83 84.8 82.4 81.6
28/11/2022 00:46:19 76.68 75.94 84.37 82.1 79.3 77.9 80.25 79.39 86.83 84.8 82.4 81.6
28/11/2022 00:46:20 78.69 78.45 84.37 82.1 79.4 77.9 81.21 81.21 86.83 84.8 82.4 81.6
28/11/2022 00:46:21 75.48 77.45 84.37 82.1 79.4 77.9 78.52 80.15 86.83 84.8 82.4 81.6
28/11/2022 00:46:22 76.34 77.07 84.37 82.1 79.4 77.9 79.41 79.86 86.83 84.8 82.4 81.6
28/11/2022 00:46:23 81.53 80.64 84.37 82.1 79.4 77.9 83.61 82.81 86.83 84.8 82.4 81.6
28/11/2022 00:46:24 82.09 82.18 84.37 82.1 79.4 77.9 85.98 85.65 86.83 84.8 82.4 81.6
28/11/2022 00:46:25 87.23 86.7 86.7 82.2 79.4 77.9 89.63 89.33 89.33 84.8 82.4 81.6
28/11/2022 00:46:26 84.77 86.69 86.7 82.2 79.4 77.9 87.41 89.32 89.33 84.9 82.4 81.6
28/11/2022 00:46:27 78.35 85.7 86.7 82.2 79.4 77.9 81.78 88.33 89.33 84.9 82.4 81.6
28/11/2022 00:46:28 76.52 82.44 86.7 82.2 79.4 77.9 80.18 85.26 89.33 84.9 82.4 81.6
28/11/2022 00:46:29 77.62 79.75 86.7 82.2 79.4 77.9 81.39 82.86 89.33 84.9 82.4 81.6
28/11/2022 00:46:30 76.62 78.67 86.7 82.2 79.4 77.9 79.78 81.85 89.33 84.9 82.4 81.6
28/11/2022 00:46:31 85.65 84.43 86.7 82.2 79.4 77.9 87.74 86.64 89.33 84.9 82.5 81.6
28/11/2022 00:46:32 77.28 84.53 86.7 82.2 79.4 77.9 79.9 86.66 89.33 84.9 82.5 81.6
28/11/2022 00:46:33 81.16 82.05 86.7 82.2 79.4 77.9 83.6 84.13 89.33 84.9 82.5 81.6
28/11/2022 00:46:34 74.29 80.66 86.7 82.2 79.4 77.9 77.9 83.17 89.33 84.9 82.5 81.6
28/11/2022 00:46:35 78.93 79.38 86.7 82.2 79.4 77.9 81.65 82.05 89.33 84.9 82.5 81.6
28/11/2022 00:46:36 79.28 79.91 86.7 82.2 79.5 77.9 82.14 82.52 89.33 84.9 82.5 81.6
28/11/2022 00:46:37 77.61 79.66 86.7 82.2 79.5 77.9 80.9 82.58 89.33 84.9 82.5 81.6
28/11/2022 00:46:38 80.68 81.19 86.7 82.2 79.5 78 82.91 83.55 89.33 84.9 82.5 81.6
28/11/2022 00:46:39 79.19 79.58 86.7 82.2 79.5 78 82.34 82.49 89.33 84.9 82.5 81.6
28/11/2022 00:46:40 78.28 80.11 86.7 82.2 79.5 78 81.42 82.98 89.33 84.9 82.5 81.6
28/11/2022 00:46:41 76.1 78.88 86.7 82.2 79.5 78 79.78 81.87 89.33 84.9 82.5 81.6
28/11/2022 00:46:42 76.24 78.52 86.7 82.3 79.5 78 80.12 82.07 89.33 84.9 82.5 81.6
28/11/2022 00:46:43 79.3 78.42 86.7 82.3 79.5 78 82.22 81.6 89.33 84.9 82.5 81.6
28/11/2022 00:46:44 75.21 78.67 86.7 82.3 79.5 78 78.43 81.72 89.33 84.9 82.5 81.6
28/11/2022 00:46:45 75.55 76.49 86.7 82.3 79.5 78 79.45 79.74 89.33 84.9 82.5 81.6
28/11/2022 00:46:46 77.66 77.55 86.7 82.3 79.5 78 81.52 81.24 89.33 84.9 82.5 81.6
28/11/2022 00:46:47 77.94 78.25 86.7 82.3 79.5 78 81.24 81.54 89.33 84.9 82.5 81.6
28/11/2022 00:46:48 73.7 77.27 86.7 82.2 79.5 78 78.31 80.84 89.33 84.9 82.5 81.6
28/11/2022 00:46:49 81.81 80.52 86.7 82.3 79.5 78 84.39 83.32 89.33 84.9 82.5 81.6
28/11/2022 00:46:50 72.06 80.37 86.7 82.2 79.5 78 76.96 83.16 89.33 84.9 82.5 81.6
28/11/2022 00:46:51 76.67 77.55 86.7 82.2 79.5 78 80.42 80.96 89.33 84.9 82.5 81.6
28/11/2022 00:46:52 77.11 77.74 86.7 82.2 79.5 78 80.7 81.22 89.33 84.9 82.5 81.6
28/11/2022 00:46:53 77.11 77.31 86.7 82.2 79.5 78 80.99 81.02 89.33 84.9 82.5 81.6
28/11/2022 00:46:54 74.89 77.24 86.7 82.2 79.5 78 79.18 80.98 89.33 84.9 82.5 81.6
28/11/2022 00:46:55 72.59 75.76 86.69 82.2 79.5 78 77.02 79.77 89.32 84.9 82.5 81.6
28/11/2022 00:46:56 74.32 74.49 85.7 82.2 79.5 78 78.74 78.74 88.33 84.9 82.5 81.6
28/11/2022 00:46:57 72.99 74.49 84.53 82.2 79.5 78 76.95 78.63 86.66 84.9 82.5 81.6
28/11/2022 00:46:58 69.63 73.33 84.53 82.2 79.5 78 75.11 77.49 86.66 84.9 82.5 81.6
28/11/2022 00:46:59 71.65 71.83 84.53 82.2 79.5 78 76.53 76.56 86.66 84.9 82.5 81.6
28/11/2022 00:47:00 75.26 74.51 84.53 82.2 79.5 78 79.7 78.76 86.66 84.9 82.5 81.6
28/11/2022 00:47:01 74.07 74.33 84.53 82.2 79.5 78 81.53 81.12 86.66 84.9 82.5 81.6
28/11/2022 00:47:02 73.4 74.53 82.05 82.2 79.5 78 78.86 81.13 84.13 84.9 82.5 81.6
28/11/2022 00:47:03 72.89 73.83 81.19 82.2 79.5 78 77.33 79.95 83.55 84.9 82.5 81.6
28/11/2022 00:47:04 68.39 72.93 81.19 82.2 79.5 78 73.68 78.27 83.55 84.9 82.5 81.6
28/11/2022 00:47:05 76.98 76.04 81.19 82.2 79.5 78 81.14 80.37 83.55 84.9 82.5 81.6
28/11/2022 00:47:06 74.08 76.26 81.19 82.2 79.5 78 78.41 80.52 83.55 84.8 82.5 81.6
28/11/2022 00:47:07 70.7 74.88 81.19 82.2 79.5 78 75.59 79.21 83.55 84.8 82.5 81.6
28/11/2022 00:47:08 67.99 72.76 80.52 82.2 79.5 78 74.12 77.3 83.32 84.8 82.5 81.6
28/11/2022 00:47:09 69.48 70.2 80.52 82.2 79.5 78 74.54 75.29 83.32 84.8 82.5 81.6
28/11/2022 00:47:10 74.29 74.1 80.52 82.2 79.5 78 77.71 77.66 83.32 84.8 82.5 81.6
28/11/2022 00:47:11 82.63 81.53 81.53 82.2 79.5 78 85.17 84.02 84.02 84.8 82.5 81.6
28/11/2022 00:47:12 79.61 81.48 81.53 82.2 79.5 78 82.46 84.04 84.04 84.8 82.5 81.6
28/11/2022 00:47:13 80.39 80.94 81.53 82.2 79.5 78 83.43 83.81 84.04 84.8 82.5 81.6
28/11/2022 00:47:14 87.45 86.93 86.93 82.2 79.5 78 89.73 89.16 89.16 84.9 82.6 81.6
28/11/2022 00:47:15 86.05 87.01 87.01 82.3 79.6 78 88.63 89.63 89.63 84.9 82.6 81.6
28/11/2022 00:47:16 82.35 85.73 87.01 82.3 79.6 78 83.77 88.08 89.63 84.9 82.6 81.6
28/11/2022 00:47:17 81.84 84.05 87.01 82.3 79.6 78 85.05 86.17 89.63 84.9 82.6 81.6
28/11/2022 00:47:18 73.17 82.52 87.01 82.3 79.6 78 78.57 85.32 89.63 84.9 82.6 81.6
28/11/2022 00:47:19 81.58 81.14 87.01 82.3 79.6 78 85.19 84.6 89.63 84.9 82.6 81.6
28/11/2022 00:47:20 76.09 80.95 87.01 82.3 79.6 78 80.36 84.47 89.63 84.9 82.6 81.6
28/11/2022 00:47:21 87.99 86.81 87.01 82.4 79.6 78 90.23 89.16 89.63 85 82.6 81.7
28/11/2022 00:47:22 79.99 85.4 87.01 82.4 79.6 78 82.33 87.78 89.63 85 82.6 81.7
28/11/2022 00:47:23 76.3 82.69 87.01 82.4 79.6 78 79.6 85.08 89.63 85 82.6 81.7
28/11/2022 00:47:24 79.61 80.25 87.01 82.4 79.6 78 82.32 82.82 89.63 85 82.6 81.7
28/11/2022 00:47:25 85.2 84.85 87.01 82.4 79.6 78 87.45 87.1 89.63 85 82.6 81.7
28/11/2022 00:47:26 77.45 83.05 87.01 82.4 79.6 78 81.76 85.38 89.63 85 82.6 81.7
28/11/2022 00:47:27 78.07 80.51 87.01 82.4 79.6 78 81.9 83.54 89.63 85 82.6 81.7
28/11/2022 00:47:28 74.71 79.14 87.01 82.4 79.6 78 78.67 82.54 89.63 85 82.6 81.7
28/11/2022 00:47:29 74.63 76.92 87.01 82.4 79.6 78 78.47 80.55 89.63 85 82.6 81.7
28/11/2022 00:47:30 82.61 81.92 87.01 82.4 79.7 78 85.16 84.55 89.63 85 82.7 81.7
28/11/2022 00:47:31 81.73 82.37 87.01 82.4 79.7 78 84.61 85.14 89.63 85.1 82.7 81.7
28/11/2022 00:47:32 77.42 81.7 87.01 82.4 79.7 78 80.56 84.42 89.63 85.1 82.7 81.7
28/11/2022 00:47:33 76.58 79.76 87.01 82.4 79.7 78 80.06 82.65 89.63 85.1 82.7 81.7
28/11/2022 00:47:34 67.94 78 87.01 82.4 79.7 78 74.11 81.15 89.63 85.1 82.7 81.7
28/11/2022 00:47:35 77.93 77.56 87.01 82.4 79.7 78 80.44 80.25 89.63 85 82.7 81.7
28/11/2022 00:47:36 73.03 77.36 87.01 82.4 79.7 78 76.98 80.1 89.63 85 82.7 81.7
28/11/2022 00:47:37 81.08 80.41 87.01 82.4 79.7 78 84.04 83.31 89.63 85.1 82.7 81.7
28/11/2022 00:47:38 81.68 80.95 87.01 82.5 79.7 78 84.55 83.91 89.63 85.1 82.7 81.7
28/11/2022 00:47:39 80.82 81.78 87.01 82.5 79.7 78 83.98 84.9 89.63 85.1 82.7 81.7
28/11/2022 00:47:40 82.36 82.33 87.01 82.5 79.7 78 86.07 85.87 89.63 85.1 82.7 81.7
28/11/2022 00:47:41 83.26 83.21 87.01 82.5 79.7 78 86.19 86.28 89.63 85.1 82.7 81.7
28/11/2022 00:47:42 82.9 83.84 87.01 82.5 79.7 78 85.09 86.61 89.63 85.1 82.7 81.7
28/11/2022 00:47:43 82.34 83.1 87.01 82.5 79.7 78 84.49 85.6 89.63 85.1 82.7 81.7
28/11/2022 00:47:44 85.6 85.4 87.01 82.5 79.7 78 88.12 87.74 89.63 85.1 82.7 81.7
28/11/2022 00:47:45 81.66 84.9 86.81 82.5 79.8 78.1 84.02 87.28 89.16 85.1 82.7 81.7
28/11/2022 00:47:46 80.04 82.44 86.81 82.5 79.8 78.1 82.98 84.93 89.16 85.1 82.7 81.7
28/11/2022 00:47:47 80.67 81.1 86.81 82.6 79.8 78.1 83.91 84.09 89.16 85.1 82.7 81.7
28/11/2022 00:47:48 81.6 82.07 86.81 82.6 79.8 78.1 84.3 84.87 89.16 85.2 82.8 81.7
28/11/2022 00:47:49 79.94 81.65 86.81 82.6 79.8 78.1 83.04 84.35 89.16 85.2 82.8 81.7
28/11/2022 00:47:50 78.29 80.19 86.81 82.6 79.8 78.1 81.56 83.23 89.16 85.2 82.8 81.7
28/11/2022 00:47:51 77.21 79.09 85.4 82.6 79.8 78.1 80.58 82.29 87.78 85.2 82.8 81.7
28/11/2022 00:47:52 76.46 78.45 85.4 82.6 79.8 78.1 79.46 81.73 87.74 85.2 82.8 81.7
28/11/2022 00:47:53 81.03 80.3 85.4 82.6 79.8 78.1 83.52 82.89 87.74 85.2 82.8 81.7
28/11/2022 00:47:54 78.11 80.63 85.4 82.6 79.8 78.1 81.79 83.59 87.74 85.2 82.8 81.7
28/11/2022 00:47:55 70.81 78.56 85.4 82.6 79.8 78.1 76.54 81.73 87.74 85.2 82.8 81.7
28/11/2022 00:47:56 75.71 76.22 85.4 82.6 79.8 78.1 79.19 79.8 87.74 85.2 82.8 81.7
28/11/2022 00:47:57 83.02 81.68 85.4 82.6 79.8 78.1 85.95 84.61 87.74 85.2 82.8 81.7
28/11/2022 00:47:58 78.78 81.39 85.4 82.6 79.8 78.1 82.28 84.49 87.74 85.2 82.8 81.7
28/11/2022 00:47:59 75.12 79.84 85.4 82.6 79.8 78.1 79.09 83.09 87.74 85.2 82.8 81.7
28/11/2022 00:48:00 78.73 78.65 85.4 82.6 79.8 78.1 81.85 82.05 87.74 85.2 82.8 81.7
28/11/2022 00:48:01 76.58 78.64 85.4 82.6 79.8 78.1 80.51 81.98 87.74 85.2 82.8 81.7
28/11/2022 00:48:02 79.3 78.89 85.4 82.6 79.8 78.1 82.64 82.2 87.74 85.2 82.8 81.7
28/11/2022 00:48:03 81.49 81.44 85.4 82.6 79.8 78.1 84.38 84.43 87.74 85.2 82.8 81.7
28/11/2022 00:48:04 84.36 83.7 85.4 82.6 79.8 78.1 87.69 86.92 87.74 85.2 82.8 81.7
28/11/2022 00:48:05 77.9 83.7 85.4 82.6 79.8 78.1 81.69 86.9 87.74 85.2 82.8 81.7
28/11/2022 00:48:06 76.3 80.98 85.4 82.6 79.8 78.1 78.64 84.4 87.74 85.2 82.8 81.7
28/11/2022 00:48:07 83.33 82.71 85.4 82.6 79.9 78.1 86.59 86 87.74 85.2 82.8 81.7
28/11/2022 00:48:08 83.3 83.91 85.4 82.6 79.9 78.1 85.89 86.64 87.74 85.2 82.8 81.7
28/11/2022 00:48:09 78.8 83.18 85.4 82.6 79.9 78.1 81.93 85.91 87.74 85.2 82.8 81.7
28/11/2022 00:48:10 71.46 80.95 85.4 82.6 79.9 78.1 75.9 83.88 87.74 85.2 82.8 81.7
28/11/2022 00:48:11 67.01 77.28 85.4 82.6 79.9 78.1 73.09 80.49 87.74 85.2 82.8 81.7
28/11/2022 00:48:12 76.25 75.86 85.4 82.6 79.9 78.1 79.84 79.46 87.74 85.2 82.9 81.7
28/11/2022 00:48:13 79.05 78.04 85.4 82.6 79.9 78.1 82 81.14 87.74 85.2 82.9 81.7
28/11/2022 00:48:14 82.47 81.75 84.9 82.7 79.9 78.1 84.41 83.7 87.28 85.3 82.9 81.7
28/11/2022 00:48:15 77.28 81.85 83.91 82.7 79.9 78.1 80.19 84.04 86.92 85.3 82.9 81.7
28/11/2022 00:48:16 74.68 78.8 83.91 82.7 79.9 78.1 77.72 81.32 86.92 85.3 82.9 81.7
28/11/2022 00:48:17 76.35 77.31 83.91 82.7 79.9 78.1 80.62 80.6 86.92 85.3 82.9 81.7
28/11/2022 00:48:18 76.83 78.59 83.91 82.7 79.9 78.1 80.54 81.94 86.92 85.3 82.9 81.7
28/11/2022 00:48:19 74.92 76.13 83.91 82.7 79.9 78.1 79.57 80.12 86.92 85.3 82.9 81.7
28/11/2022 00:48:20 79.7 79.27 83.91 82.7 79.9 78.1 82.74 82.43 86.92 85.3 82.9 81.7
28/11/2022 00:48:21 84.19 83.21 83.91 82.7 79.9 78.1 87.02 86.15 86.92 85.3 82.9 81.7
28/11/2022 00:48:22 84.05 84.39 84.39 82.7 79.9 78.1 86.92 87.14 87.14 85.3 82.9 81.7
28/11/2022 00:48:23 74.99 83.95 84.39 82.7 79.9 78.1 79.62 86.72 87.14 85.3 82.9 81.7
28/11/2022 00:48:24 73.75 80.55 84.39 82.7 79.9 78.1 78.41 83.68 87.14 85.3 82.9 81.7
28/11/2022 00:48:25 73.76 77.79 84.39 82.7 79.9 78.1 77.54 81.43 87.14 85.3 82.9 81.7
28/11/2022 00:48:26 83.92 82.65 84.39 82.7 79.9 78.1 86.22 85.08 87.14 85.3 82.9 81.7
28/11/2022 00:48:27 78.38 82.7 84.39 82.7 79.9 78.1 81.09 85.12 87.14 85.3 82.9 81.7
28/11/2022 00:48:28 74.3 80.16 84.39 82.7 79.9 78.1 78.47 82.73 87.14 85.3 82.9 81.7
28/11/2022 00:48:29 73.42 77.59 84.39 82.7 79.9 78.1 78.17 80.75 87.14 85.3 82.9 81.7
28/11/2022 00:48:30 66.02 75.22 84.39 82.7 79.9 78.1 72.8 79.06 87.14 85.3 82.9 81.7
28/11/2022 00:48:31 79.93 78.66 84.39 82.7 79.9 78.1 82.74 81.49 87.14 85.3 82.9 81.7
28/11/2022 00:48:32 79 79.02 84.39 82.7 79.9 78.1 82 81.98 87.14 85.3 82.9 81.7
28/11/2022 00:48:33 80.18 80.96 84.39 82.7 80 78.1 82.3 83.27 87.14 85.3 82.9 81.7
28/11/2022 00:48:34 78.5 79.02 84.39 82.7 80 78.1 81.08 81.54 87.14 85.3 82.9 81.7
28/11/2022 00:48:35 78.38 79.13 84.39 82.7 80 78.1 82.73 82.43 87.14 85.3 82.9 81.7
28/11/2022 00:48:36 74.34 78.95 84.39 82.7 80 78.1 77.89 82.27 87.14 85.2 82.9 81.7
28/11/2022 00:48:37 70.35 76.41 84.39 82.7 80 78.1 75.42 79.88 87.14 85.2 82.9 81.7
28/11/2022 00:48:38 68.79 73.85 84.39 82.6 80 78.1 76.56 77.8 87.14 85.2 82.9 81.7
28/11/2022 00:48:39 69.77 71.64 84.39 82.6 80 78.1 75.72 77.11 87.14 85.2 82.9 81.7
28/11/2022 00:48:40 69.89 70.89 84.39 82.6 80 78.1 75.4 76.25 87.14 85.1 82.9 81.7
28/11/2022 00:48:41 68.72 70.19 84.39 82.6 80 78.1 74.52 75.76 87.14 85.1 82.9 81.7
28/11/2022 00:48:42 65.42 69.47 84.39 82.5 80 78.1 73.32 75.06 87.14 85.1 82.9 81.7
28/11/2022 00:48:43 65.28 67.29 84.39 82.4 80 78.1 71.77 74.01 87.14 85 82.9 81.7
28/11/2022 00:48:44 64.75 66.42 84.39 82.4 80 78.1 71.86 72.99 87.14 85 82.9 81.7
28/11/2022 00:48:45 62.83 65.32 84.39 82.3 80 78.1 71.29 72.19 87.14 84.9 82.9 81.7
28/11/2022 00:48:46 62.7 63.98 84.39 82.3 80 78.1 70.93 71.57 87.14 84.9 82.9 81.7
28/11/2022 00:48:47 62.94 63.23 84.39 82.3 80 78.1 71.75 71.84 87.14 84.9 82.9 81.7
28/11/2022 00:48:48 65.74 65.03 84.39 82.3 80 78.1 73.34 72.87 87.14 84.8 82.9 81.7
28/11/2022 00:48:49 67.78 67.62 84.39 82.2 80 78.1 74.12 74.04 87.14 84.8 82.9 81.7
28/11/2022 00:48:50 69.53 69.33 84.39 82.1 80 78.1 75.23 75.11 87.14 84.6 82.9 81.7
28/11/2022 00:48:51 74.56 74.03 84.39 81.9 80 78.1 78.06 77.8 87.14 84.5 82.9 81.7
28/11/2022 00:48:52 73.91 75.32 83.95 81.8 80 78.1 77.51 78.88 86.72 84.4 82.9 81.7
28/11/2022 00:48:53 63.23 73.32 82.7 81.7 80 78.1 71 77.07 85.12 84.3 82.9 81.7
28/11/2022 00:48:54 76.13 75.86 82.7 81.7 80 78.1 78.49 78.34 85.12 84.3 82.9 81.7
28/11/2022 00:48:55 69.43 74.92 82.7 81.6 80 78.1 74.73 77.53 85.12 84.3 82.9 81.7
28/11/2022 00:48:56 73.31 73.12 82.7 81.6 80 78.1 78.95 78.08 85.12 84.2 82.9 81.7
28/11/2022 00:48:57 66.35 72.8 80.96 81.6 80 78.1 73.62 77.89 83.27 84.2 82.9 81.7
28/11/2022 00:48:58 64.2 69.85 80.96 81.5 80 78.1 72.67 75.67 83.27 84.1 82.9 81.7
28/11/2022 00:48:59 73.02 72.56 80.96 81.4 80 78.1 76.37 76.26 83.27 84.1 82.9 81.7
28/11/2022 00:49:00 83.15 81.88 81.88 81.4 80 78.1 88.97 87.97 87.97 84.1 83 81.7
28/11/2022 00:49:01 82.21 82.78 82.78 81.4 80 78.1 84.28 86.71 87.97 84.1 83 81.7
28/11/2022 00:49:02 75.51 81.05 82.78 81.3 80 78.1 79.22 84.62 87.97 84 83 81.7
28/11/2022 00:49:03 74.57 78.73 82.78 81.3 80 78.1 77.45 82.32 87.97 84 83 81.7
28/11/2022 00:49:04 67.51 76.52 82.78 81.3 80 78.1 73.41 79.89 87.97 84 83 81.7
28/11/2022 00:49:05 75 74.83 82.78 81.3 80 78.1 78.45 78.2 87.97 84 83 81.7
28/11/2022 00:49:06 75.74 75.52 82.78 81.3 80 78.1 78.76 78.86 87.97 84 83 81.7
28/11/2022 00:49:07 72.6 75.3 82.78 81.3 80 78.1 76.82 78.7 87.97 84 83 81.7
28/11/2022 00:49:08 67.51 73.46 82.78 81.3 80 78.1 75.54 77.19 87.97 83.9 83 81.7
28/11/2022 00:49:09 68.2 70.79 82.78 81.2 80 78.1 75.24 76.47 87.97 83.9 83 81.7
28/11/2022 00:49:10 74.31 74.02 82.78 81.2 80 78.1 77.91 77.95 87.97 83.9 83 81.7
28/11/2022 00:49:11 78.32 77.72 82.78 81.2 80 78.1 81.42 80.8 87.97 83.9 83 81.7
28/11/2022 00:49:12 79.31 79.63 82.78 81.1 80 78.1 83.68 83.19 87.97 83.9 83 81.7
28/11/2022 00:49:13 79.71 79.72 82.78 81.2 80 78.1 82.33 83.1 87.97 83.9 83 81.7
28/11/2022 00:49:14 77.12 78.79 82.78 81.1 80 78.1 80.02 82.07 87.97 83.9 83 81.7
28/11/2022 00:49:15 77.07 79.47 82.78 81.1 80 78.1 79.51 82.02 87.97 83.9 83 81.7
28/11/2022 00:49:16 66.35 76.72 82.78 80.6 80 78.1 73.81 79.53 87.97 83.5 83 81.7
28/11/2022 00:49:17 72.08 73.96 82.78 80.5 80 78.1 76.96 77.41 87.97 83.4 83 81.7
28/11/2022 00:49:18 67.76 72.06 82.78 80.5 80 78.1 73.9 76.88 87.97 83.4 83 81.6
28/11/2022 00:49:19 75.25 74.35 82.78 80.5 80 78.1 76.92 76.65 87.97 83.4 83 81.6
28/11/2022 00:49:20 76.74 76.96 82.78 80.5 80 78.1 79.72 79.02 87.97 83.4 83 81.6
28/11/2022 00:49:21 70.28 75.17 82.78 80.5 80 78.1 75.96 78.36 87.97 83.4 83 81.6
28/11/2022 00:49:22 74.1 74.38 82.78 80.5 80 78.1 78.59 78.45 87.97 83.4 83 81.6
28/11/2022 00:49:23 67.84 73.58 82.78 80.5 80 78.1 74.5 78.09 87.97 83.4 83 81.6
28/11/2022 00:49:24 74.73 74.64 82.78 80.5 80 78.1 77.61 77.82 87.97 83.4 83 81.6
28/11/2022 00:49:25 74.7 75.43 82.78 80.5 80 78.1 78.97 78.76 87.97 83.4 83 81.6
28/11/2022 00:49:26 75.61 75.68 82.78 80.5 80 78.1 78.43 79.02 87.97 83.4 83 81.6
28/11/2022 00:49:27 75.25 75.83 82.78 80.5 80 78.1 90.92 90.36 90.36 83.5 83 81.7
28/11/2022 00:49:28 69.55 75.69 82.78 80.4 80 78.1 80.17 90.31 90.36 83.4 83 81.7
28/11/2022 00:49:29 78.41 78.16 82.78 80.4 80 78.1 80.71 86.57 90.36 83.4 83 81.7
28/11/2022 00:49:30 70.3 77.06 82.78 80.4 80 78.1 74.98 83.88 90.36 83.4 83 81.7
28/11/2022 00:49:31 74.3 74.9 81.05 80.4 80 78.1 77.65 80.55 90.36 83.4 83 81.7
28/11/2022 00:49:32 82.23 80.64 80.64 80.4 80 78.1 84.38 83.08 90.36 83.4 83 81.7
28/11/2022 00:49:33 84.29 83.87 83.87 80.4 80 78.1 86.11 85.74 90.36 83.4 83 81.7
28/11/2022 00:49:34 81.94 83.41 83.87 80.4 80 78.1 84.36 85.43 90.36 83.4 83 81.7
28/11/2022 00:49:35 81.96 83.19 83.87 80.4 80 78.1 85.62 86.15 90.36 83.4 83 81.7
28/11/2022 00:49:36 73.54 81.6 83.87 80.4 80 78.1 78.75 84.65 90.36 83.4 83 81.7
28/11/2022 00:49:37 71.25 78.29 83.87 80.4 80 78.1 75.78 81.89 90.36 83.4 83 81.7
28/11/2022 00:49:38 75.01 76.78 83.87 80.4 80.1 78.1 79.24 80.64 90.36 83.4 83 81.7
28/11/2022 00:49:39 75.03 75.18 83.87 80.4 80.1 78.1 78.78 79.01 90.36 83.4 83 81.7
28/11/2022 00:49:40 67.48 74.96 83.87 80.4 80.1 78.1 73.12 78.86 90.36 83.3 83 81.7
28/11/2022 00:49:41 68.85 71.61 83.87 80.4 80.1 78.1 73.47 75.99 90.36 83.3 83 81.7
28/11/2022 00:49:42 70.1 70.78 83.87 80.4 80.1 78.1 75.01 75.33 90.36 83.3 83 81.7
28/11/2022 00:49:43 67.31 70.55 83.87 80.3 80.1 78.1 73.74 75.23 90.36 83.3 83 81.7
28/11/2022 00:49:44 68.31 69.14 83.87 80.2 80.1 78.1 75.54 75.54 90.36 83.2 83 81.7
28/11/2022 00:49:45 74.93 74.48 83.87 80.2 80.1 78.1 78.06 78 90.36 83.2 83 81.7
28/11/2022 00:49:46 71.77 74.04 83.87 80.1 80.1 78.1 76.1 77.64 90.36 83.1 83 81.7
28/11/2022 00:49:47 70.8 73.06 83.87 80.1 80.1 78.1 75.88 77.01 90.36 83.1 83 81.7
28/11/2022 00:49:48 78.68 77.49 83.87 80.1 80.1 78.1 81.1 80.17 90.36 83.1 83 81.7
28/11/2022 00:49:49 80.68 80.53 83.87 80.1 80.1 78.1 83.02 82.92 90.36 83 83 81.7
28/11/2022 00:49:50 79.86 81.32 83.87 80 80.1 78.1 83.35 84.04 90.36 83 83 81.7
28/11/2022 00:49:51 78.86 80.06 83.87 80 80.1 78.1 82.33 83.34 90.36 83 83.1 81.7
28/11/2022 00:49:52 69.49 79.63 83.87 79.9 80.1 78.1 73.95 82.93 90.36 82.9 83.1 81.7
28/11/2022 00:49:53 69.45 75.93 83.87 79.9 80.1 78.1 82.97 83.31 90.36 82.9 83.1 81.7
28/11/2022 00:49:54 76.75 76.45 83.87 79.9 80.1 78.1 79.29 80.83 90.36 82.9 83.1 81.7
28/11/2022 00:49:55 70.15 76.46 83.87 79.9 80.1 78.1 74.67 80.35 90.36 82.9 83.1 81.7
28/11/2022 00:49:56 70.46 73.69 83.87 79.9 80.1 78.1 74.97 77.67 90.36 82.9 83.1 81.7
28/11/2022 00:49:57 75.74 75.09 83.87 79.8 80.1 78.1 79.07 78.53 90.31 82.9 83.1 81.7
28/11/2022 00:49:58 70.4 74.77 83.87 79.8 80.1 78.1 75.1 78.32 86.57 82.8 83.1 81.6
28/11/2022 00:49:59 67.83 72.44 83.87 79.8 80.1 78.1 74.25 76.5 86.15 82.8 83.1 81.6
28/11/2022 00:50:00 75.28 74 83.87 79.8 80.1 78.1 77.94 77.16 86.15 82.8 83.1 81.6
28/11/2022 00:50:01 73.62 74.9 83.87 79.5 80.1 78.1 76.91 77.8 86.15 82.6 83.1 81.6
28/11/2022 00:50:02 68.75 73.31 83.87 79.1 80.1 78.1 73.57 76.69 86.15 82.4 83.1 81.6
28/11/2022 00:50:03 61.89 70.79 83.41 79.1 80.1 78.1 70.32 74.87 86.15 82.3 83.1 81.6
28/11/2022 00:50:04 61.45 67.36 83.19 79 80.1 78.1 70.51 72.51 86.15 82.3 83.1 81.6
28/11/2022 00:50:05 66.63 66.7 81.6 79 80.1 78.1 71.77 72.01 84.65 82.2 83.1 81.6
28/11/2022 00:50:06 62.71 65.95 81.32 79 80.1 78.1 70.52 71.56 84.04 82.2 83.1 81.6
28/11/2022 00:50:07 66.63 66.65 81.32 79 80.1 78.1 72.73 72.51 84.04 82.2 83.1 81.6
28/11/2022 00:50:08 73.18 71.5 81.32 78.9 80.1 78.1 76.21 75.07 84.04 82.2 83.1 81.6
28/11/2022 00:50:09 72.09 73.07 81.32 78.9 80.1 78.1 77.21 76.71 84.04 82.1 83.1 81.6
28/11/2022 00:50:10 70.98 72.07 81.32 78.9 80.1 78.1 75.86 76.76 84.04 82.1 83.1 81.6
28/11/2022 00:50:11 69.97 71.02 81.32 78.9 80.1 78.1 82.19 81.69 84.04 82.1 83.1 81.6
28/11/2022 00:50:12 71.3 71.51 81.32 78.8 80.1 78.1 76.84 81.41 84.04 82.1 83.1 81.6
28/11/2022 00:50:13 73.78 74 81.32 78.8 80.1 78.1 77.73 79.5 84.04 82.1 83.1 81.6
28/11/2022 00:50:14 73.44 73.48 81.32 78.7 80.1 78.1 78.06 78.67 84.04 82 83.1 81.7
28/11/2022 00:50:15 73.53 74.32 81.32 78.7 80.1 78.1 77.06 78.42 84.04 82 83.1 81.7
28/11/2022 00:50:16 76.38 75.7 81.32 78.7 80.1 78.1 79.59 79.07 84.04 82 83.1 81.7
28/11/2022 00:50:17 75.04 76.29 81.32 78.6 80.1 78.1 78.57 79.46 84.04 81.9 83.1 81.7
28/11/2022 00:50:18 70.82 75.03 81.32 78.6 80.1 78.1 75.25 78.64 84.04 81.9 83.1 81.7
28/11/2022 00:50:19 76.3 75.44 81.32 78.6 80.1 78.1 79.78 79.09 84.04 81.9 83.1 81.7
28/11/2022 00:50:20 77.33 77.34 80.06 78.6 80.1 78.1 80.99 80.8 83.34 81.9 83.1 81.7
28/11/2022 00:50:21 71.44 77.27 79.63 78.5 80.1 78.1 76.83 80.8 83.31 81.8 83.1 81.7
28/11/2022 00:50:22 65.64 74.37 77.34 78.5 80.1 78.1 71.67 78.54 83.31 81.8 83.1 81.7
28/11/2022 00:50:23 74.56 74.72 77.34 78.5 80.1 78.1 77.62 77.86 81.69 81.8 83.1 81.7
28/11/2022 00:50:24 66.37 72.48 77.34 78.5 80.1 78.1 73.51 76.26 81.69 81.8 83.1 81.7
28/11/2022 00:50:25 70.07 70.35 77.34 78.5 80.1 78.1 74.51 74.87 81.69 81.8 83.1 81.7
28/11/2022 00:50:26 68.26 69.94 77.34 78.4 80.1 78.1 74.23 74.68 81.69 81.7 83.1 81.7
28/11/2022 00:50:27 68.21 69.13 77.34 78.4 80.1 78.1 73.62 74.39 81.69 81.7 83.1 81.7
28/11/2022 00:50:28 68.67 69.15 77.34 78.4 80.1 78.1 73.85 74.21 81.69 81.7 83.1 81.7
28/11/2022 00:50:29 68.46 69.34 77.34 78.4 80.1 78.1 73.61 74.27 81.69 81.7 83.1 81.7
28/11/2022 00:50:30 65.67 68.74 77.34 78.4 80.1 78.1 73.41 74.17 81.69 81.7 83.1 81.7
28/11/2022 00:50:31 74.67 73.7 77.34 78.4 80.1 78.1 77.57 76.87 81.69 81.7 83.1 81.7
28/11/2022 00:50:32 64.46 73.57 77.34 78.4 80.1 78.1 71.93 76.79 81.69 81.7 83.1 81.6
28/11/2022 00:50:33 76.65 75.38 77.34 78.4 80.1 78.1 78.8 77.82 81.69 81.6 83.1 81.6
28/11/2022 00:50:34 74.09 74.9 77.34 78.4 80.1 78.1 77.12 77.6 81.69 81.6 83.1 81.6
28/11/2022 00:50:35 83.07 82.53 82.53 78.4 80.1 78.1 84.5 84.07 84.07 81.7 83.1 81.6
28/11/2022 00:50:36 68.57 82.11 82.53 78.4 80.1 78.1 72.82 83.57 84.07 81.6 83.1 81.6
28/11/2022 00:50:37 67.37 78.08 82.53 78.4 80.1 78.1 73.87 79.85 84.07 81.6 83.1 81.6
28/11/2022 00:50:38 71.18 74.49 82.53 78.3 80.1 78.1 77.05 77.42 84.07 81.6 83.1 81.6
28/11/2022 00:50:39 66.1 72.87 82.53 78.3 80.1 78.1 75.17 77.39 84.07 81.6 83.1 81.6
28/11/2022 00:50:40 73.68 73.14 82.53 78.3 80.1 78.1 77.83 77.78 84.07 81.6 83.1 81.6
28/11/2022 00:50:41 74.29 74.77 82.53 78.3 80.1 78.1 83.64 82.61 84.07 81.6 83.1 81.6
28/11/2022 00:50:42 75.41 75.53 82.53 78.3 80.1 78.1 78.94 82.06 84.07 81.6 83.1 81.6
28/11/2022 00:50:43 78.57 78.83 82.53 78.3 80.1 78.1 92.41 91.61 91.61 81.8 83.1 81.7
28/11/2022 00:50:44 64.11 76.99 82.53 78.3 80.1 78.1 72.12 89.38 91.61 81.7 83.1 81.7
28/11/2022 00:50:45 67.69 73.07 82.53 78.3 80.1 78.1 74.57 85.26 91.61 81.7 83.1 81.7
28/11/2022 00:50:46 77.01 76.62 82.53 78.3 80.1 78.1 81.61 82.38 91.61 81.7 83.1 81.7
28/11/2022 00:50:47 71.04 76.97 82.53 78.3 80.1 78.1 77.1 82.66 91.61 81.7 83.1 81.7
28/11/2022 00:50:48 74.32 74.93 82.53 78.3 80.1 78.1 78.36 79.57 91.61 81.7 83.1 81.7
28/11/2022 00:50:49 67.17 73.68 82.53 78.3 80.1 78.1 73.7 78.66 91.61 81.7 83.1 81.7
28/11/2022 00:50:50 78.18 77.26 82.53 78.3 80.1 78.1 82.35 81.56 91.61 81.7 83.1 81.7
28/11/2022 00:50:51 74.65 77.19 82.53 78.3 80.1 78.1 81.44 81.83 91.61 81.7 83.1 81.7
28/11/2022 00:50:52 68.8 75.92 82.53 78.3 80.1 78.1 74.62 81.7 91.61 81.7 83.1 81.7
28/11/2022 00:50:53 63.16 72.66 82.53 78.3 80.1 78.1 71 78.52 91.61 81.7 83.1 81.7
28/11/2022 00:50:54 70.79 71.14 82.53 78.2 80.1 78.1 80.6 80.18 91.61 81.7 83.1 81.7
28/11/2022 00:50:55 73.15 73.07 82.53 78.2 80.1 78.1 77.82 79.43 91.61 81.7 83.1 81.7
28/11/2022 00:50:56 70.95 72.99 82.53 78.2 80.1 78.1 76.16 78.89 91.61 81.7 83.1 81.7
28/11/2022 00:50:57 65.79 71.94 82.53 78.2 80.1 78.1 73.9 77.56 91.61 81.6 83.1 81.7
28/11/2022 00:50:58 69.88 70.01 82.53 78.1 80.1 78.1 74.99 75.45 91.61 81.6 83.1 81.7
28/11/2022 00:50:59 70.25 70.67 82.53 78.1 80.1 78.1 75.26 75.56 91.61 81.6 83.1 81.7
28/11/2022 00:51:00 74.64 74.22 82.53 78.1 80.1 78.1 78.19 77.93 91.61 81.6 83.1 81.7
28/11/2022 00:51:01 73.95 74.31 82.53 78.1 80.1 78.1 78.04 78.24 91.61 81.6 83.1 81.7
28/11/2022 00:51:02 69.83 74.27 82.53 78 80.1 78.1 75.49 78.21 91.61 81.5 83.1 81.7
28/11/2022 00:51:03 73.43 73.78 82.53 78 80.1 78.1 77.24 77.6 91.61 81.5 83.1 81.7
28/11/2022 00:51:04 67.66 73.14 82.53 78 80.1 78.1 74.39 77.05 91.61 81.5 83.1 81.7
28/11/2022 00:51:05 75.42 75.02 82.11 78 80.1 78.1 78.82 78.57 91.61 81.5 83.1 81.7
28/11/2022 00:51:06 75.75 75.48 78.83 78 80.1 78.1 79.43 78.85 91.61 81.5 83.1 81.7
28/11/2022 00:51:07 72.62 74.89 78.83 78 80.1 78.1 77.02 78.94 91.61 81.5 83.1 81.7
28/11/2022 00:51:08 72.24 73.89 78.83 78 80.1 78.1 76.27 77.64 91.61 81.5 83.1 81.7
28/11/2022 00:51:09 70.15 72.4 78.83 78 80.1 78.1 74.99 76.62 91.61 81.5 83.1 81.7
28/11/2022 00:51:10 73.09 72.87 78.83 78 80.1 78.1 77.48 77.18 91.61 81.5 83.1 81.7
28/11/2022 00:51:11 79.68 79.02 79.02 78 80.1 78.1 82.26 81.48 91.61 81.5 83.1 81.7
28/11/2022 00:51:12 77.55 79.07 79.07 77.9 80.1 78.1 83.05 82.57 91.61 81.4 83.1 81.7
28/11/2022 00:51:13 71.95 78.08 79.07 77.9 80.1 78.1 78.18 82.76 89.38 81.4 83.1 81.7
28/11/2022 00:51:14 71.44 75.22 79.07 77.9 80.1 78.1 76.75 80.12 85.26 81.4 83.1 81.7
28/11/2022 00:51:15 64.23 73.33 79.07 77.8 80.1 78.1 71.63 78.39 82.76 81.4 83.1 81.7
28/11/2022 00:51:16 66.23 69.84 79.07 77.8 80.1 78.1 72.27 75.43 82.76 81.4 83.1 81.7
28/11/2022 00:51:17 76.99 75.78 79.07 77.8 80.1 78.1 80.11 78.94 82.76 81.4 83.1 81.7
28/11/2022 00:51:18 76.58 76.74 79.07 77.9 80.1 78.1 79.18 79.57 82.76 81.4 83.1 81.7
28/11/2022 00:51:19 70.73 76.02 79.07 77.8 80.1 78.1 74.82 78.82 82.76 81.4 83.1 81.7
28/11/2022 00:51:20 71.61 74.41 79.07 77.8 80.1 78.1 77.16 78.04 82.76 81.4 83.1 81.7
28/11/2022 00:51:21 66.34 72.17 79.07 77.8 80.1 78.1 73.3 77.04 82.76 81.4 83.1 81.7
28/11/2022 00:51:22 65.22 69.33 79.07 77.8 80.1 78.1 72.11 74.93 82.76 81.4 83.1 81.7
28/11/2022 00:51:23 62.93 67.42 79.07 77.8 80.1 78.1 71.41 73.48 82.76 81.3 83.1 81.7
28/11/2022 00:51:24 73.62 72.98 79.07 77.7 80.1 78.1 79.72 79.08 82.76 81.3 83.1 81.7
28/11/2022 00:51:25 68.41 73.37 79.07 77.6 80.1 78.1 73.7 79.21 82.76 81.2 83.1 81.7
28/11/2022 00:51:26 68.92 70.36 79.07 77.5 80.1 78.1 74.02 76.33 82.76 81.1 83.1 81.7
28/11/2022 00:51:27 62.14 69.8 79.07 77.5 80.1 78.1 70.93 75.23 82.76 81.1 83.1 81.7
28/11/2022 00:51:28 69.7 69.04 79.07 77.5 80.1 78.1 75.03 74.39 82.76 81.1 83.1 81.7
28/11/2022 00:51:29 66.94 68.97 79.07 77.5 80.1 78.1 72.85 74.42 82.76 81.1 83.1 81.7
28/11/2022 00:51:30 69.4 69.37 79.07 77.5 80.1 78.1 75.1 74.8 82.76 81.1 83.1 81.7
28/11/2022 00:51:31 65.6 68.41 79.07 77.4 80.1 78.1 73.48 74.23 82.76 81 83.1 81.7
28/11/2022 00:51:32 61.22 66.68 79.07 77.4 80.1 78.1 72.04 73.78 82.76 81 83.1 81.7
28/11/2022 00:51:33 75.09 74.6 79.07 77.4 80.1 78.1 78.9 78.38 82.76 81 83.1 81.7
28/11/2022 00:51:34 75.49 75.74 79.07 77.4 80.1 78.1 79.15 79.34 82.76 81 83.1 81.7
28/11/2022 00:51:35 67.92 75.18 79.07 77.3 80.1 78.1 75.24 78.86 82.76 81 83.1 81.7
28/11/2022 00:51:36 76.78 75.72 79.07 77.3 80.1 78.1 79.8 79.09 82.76 81 83.1 81.7
28/11/2022 00:51:37 73.91 75.19 79.07 77.3 80.1 78.1 79.32 79.19 82.76 81 83.1 81.7
28/11/2022 00:51:38 71.89 74.47 79.07 77.3 80.1 78.1 79.48 79.53 82.76 81 83.1 81.7
28/11/2022 00:51:39 72.94 73.32 79.07 77.3 80.1 78.1 81.54 81.11 82.76 81 83.1 81.7
28/11/2022 00:51:40 76.98 76.26 79.07 77.3 80.1 78.1 83.43 82.72 82.76 81 83.1 81.7
28/11/2022 00:51:41 70.62 75.51 79.07 77.3 80.1 78.1 82.46 82.85 82.85 81 83.1 81.7
28/11/2022 00:51:42 74.38 74.67 78.08 77.3 80.1 78.1 84.16 83.95 83.95 81 83.2 81.7
28/11/2022 00:51:43 72.21 74.26 76.74 77.2 80.1 78.1 84.56 84.58 84.58 81 83.2 81.7
28/11/2022 00:51:44 76.49 76.03 76.74 77.2 80.1 78.1 84.33 84.58 84.58 81 83.2 81.7
28/11/2022 00:51:45 79.49 79.09 79.09 77.3 80.1 78.1 87.33 86.64 86.64 81.1 83.2 81.7
28/11/2022 00:51:46 81.56 81.42 81.42 77.3 80.1 78.1 87.08 87.37 87.37 81.1 83.2 81.7
28/11/2022 00:51:47 82.99 82.68 82.68 77.3 80.1 78.1 87.19 87.47 87.47 81.2 83.2 81.7
28/11/2022 00:51:48 75.77 81.83 82.68 77.3 80.1 78.1 81.08 86.81 87.47 81.2 83.2 81.7
28/11/2022 00:51:49 82.99 82.29 82.68 77.3 80.1 78.1 84.33 84.6 87.47 81.2 83.2 81.7
28/11/2022 00:51:50 78.67 82.66 82.68 77.4 80.1 78.1 81.67 84.91 87.47 81.2 83.2 81.7
28/11/2022 00:51:51 77.62 79.9 82.68 77.4 80.1 78.1 80.03 82.56 87.47 81.2 83.2 81.7
28/11/2022 00:51:52 84.03 83.75 83.75 77.4 80.2 78.1 86.12 85.85 87.47 81.2 83.2 81.7
28/11/2022 00:51:53 74.95 82.24 83.75 77.4 80.2 78.1 78.33 84.39 87.47 81.2 83.2 81.7
28/11/2022 00:51:54 76.33 79.33 83.75 77.4 80.2 78.1 80.18 81.79 87.47 81.2 83.2 81.7
28/11/2022 00:51:55 77.52 78.54 83.75 77.4 80.1 78.1 80.94 81.55 87.47 81.2 83.2 81.7
28/11/2022 00:51:56 76.94 77.67 83.75 77.4 80.1 78.1 79.68 80.83 87.47 81.2 83.2 81.7
28/11/2022 00:51:57 75.16 77.34 83.75 77.4 80.1 78.1 78.34 80.19 87.47 81.2 83.2 81.7
28/11/2022 00:51:58 78.1 78.08 83.75 77.4 80.1 78.1 81.49 81.22 87.47 81.3 83.2 81.7
28/11/2022 00:51:59 73.43 77.69 83.75 77.4 80.1 78.1 77.44 80.96 87.47 81.3 83.2 81.7
28/11/2022 00:52:00 72.74 75.57 83.75 77.4 80.1 78.1 77.46 79.19 87.47 81.2 83.2 81.7
28/11/2022 00:52:01 67.84 73.88 83.75 77.4 80.1 78.1 74.28 78.07 87.47 81.2 83.2 81.7
28/11/2022 00:52:02 76.45 75.49 83.75 77.4 80.1 78.1 79.77 78.97 87.47 81.2 83.2 81.7
28/11/2022 00:52:03 79.32 78.75 83.75 77.5 80.1 78.1 82.68 82.2 87.47 81.3 83.2 81.7
28/11/2022 00:52:04 81.53 81.25 83.75 77.5 80.2 78.1 85.7 85.24 87.47 81.3 83.2 81.7
28/11/2022 00:52:05 77.15 81.29 83.75 77.5 80.2 78.1 81.09 85.27 87.47 81.3 83.2 81.7
28/11/2022 00:52:06 73.64 78.9 83.75 77.5 80.2 78.1 77.04 82.89 87.47 81.3 83.2 81.7
28/11/2022 00:52:07 69.68 76.49 83.75 77.5 80.2 78.1 74.89 80.24 87.47 81.3 83.2 81.7
28/11/2022 00:52:08 68.59 73.37 83.75 77.5 80.2 78.1 74.45 77.58 87.47 81.3 83.2 81.7
28/11/2022 00:52:09 78.35 77.03 83.75 77.5 80.2 78.1 81.27 80.02 87.47 81.3 83.2 81.7
28/11/2022 00:52:10 76.55 77.79 83.75 77.5 80.2 78.1 80.06 80.72 87.47 81.3 83.2 81.7
28/11/2022 00:52:11 74.33 76.24 83.75 77.5 80.2 78.1 78.16 79.79 87.47 81.3 83.2 81.7
28/11/2022 00:52:12 80.55 79.75 83.75 77.5 80.2 78.1 83.44 82.56 87.47 81.3 83.2 81.7
28/11/2022 00:52:13 77.29 79.57 83.75 77.5 80.2 78.1 80.03 82.45 87.47 81.3 83.2 81.7
28/11/2022 00:52:14 86.49 85.22 85.22 77.4 80.2 78.1 89.43 88.2 88.2 81.3 83.2 81.7
28/11/2022 00:52:15 80.48 84.9 85.22 77.4 80.2 78.1 83.08 87.83 88.2 81.2 83.2 81.7
28/11/2022 00:52:16 81.36 84.01 85.22 77.3 80.2 78.1 83.48 86.41 88.2 81.2 83.2 81.7
28/11/2022 00:52:17 84.71 84.58 85.22 77.4 80.2 78.1 86.43 86.44 88.2 81.2 83.3 81.7
28/11/2022 00:52:18 82.04 85.55 85.55 77.4 80.2 78.1 84.37 87.41 88.2 81.2 83.3 81.7
28/11/2022 00:52:19 73.13 82.5 85.55 77.4 80.2 78.1 76.66 84.66 88.2 81.2 83.3 81.7
28/11/2022 00:52:20 71.22 79.06 85.55 77.4 80.2 78.1 75.04 81.39 88.2 81.2 83.3 81.7
28/11/2022 00:52:21 79.47 78.68 85.55 77.2 80.2 78.1 82.97 82.11 88.2 81.1 83.3 81.7
28/11/2022 00:52:22 77.74 78.86 85.55 77.2 80.2 78.1 81.33 82.33 88.2 81.1 83.3 81.7
28/11/2022 00:52:23 88.8 87.03 87.03 77.4 80.2 78.1 91.23 89.42 89.42 81.2 83.3 81.7
28/11/2022 00:52:24 85.06 86.53 87.03 77.5 80.3 78.2 87.12 89.06 89.42 81.3 83.3 81.7
28/11/2022 00:52:25 88.3 88.64 88.64 77.6 80.3 78.2 89.96 90.4 90.4 81.3 83.3 81.7
28/11/2022 00:52:26 80.23 88.08 88.64 77.6 80.3 78.2 83.7 89.89 90.4 81.3 83.3 81.7
28/11/2022 00:52:27 72.98 84.93 88.64 77.6 80.3 78.2 79.65 87.16 90.4 81.3 83.3 81.7
28/11/2022 00:52:28 74.95 81.19 88.64 77.6 80.3 78.2 80.45 84.15 90.4 81.3 83.3 81.7
28/11/2022 00:52:29 79.45 79.64 88.64 77.6 80.3 78.2 82.52 82.86 90.4 81.3 83.3 81.7
28/11/2022 00:52:30 76.57 79.04 88.64 77.5 80.3 78.2 81.49 82.37 90.4 81.3 83.3 81.7
28/11/2022 00:52:31 78.87 79.69 88.64 77.5 80.3 78.2 83.83 83.41 90.4 81.3 83.3 81.7
28/11/2022 00:52:32 64.19 77.61 88.64 77.5 80.3 78.2 80.94 83.02 90.4 81.3 83.3 81.7
28/11/2022 00:52:33 74.23 74.64 88.64 77.5 80.3 78.2 80.52 81.58 90.4 81.3 83.3 81.7
28/11/2022 00:52:34 78.9 78.33 88.64 77.5 80.3 78.2 83.55 83.22 90.4 81.3 83.3 81.7
28/11/2022 00:52:35 77.08 78.05 88.64 77.5 80.3 78.2 83.03 83.18 90.4 81.3 83.3 81.7
28/11/2022 00:52:36 75.77 78 88.64 77.5 80.3 78.2 79.68 83.16 90.4 81.4 83.3 81.7
28/11/2022 00:52:37 74.55 77.45 88.64 77.5 80.3 78.2 79.13 81.52 90.4 81.3 83.3 81.7
28/11/2022 00:52:38 66.12 75.14 88.64 77.5 80.3 78.2 74.63 79.78 90.4 81.3 83.3 81.7
28/11/2022 00:52:39 76.7 75.6 88.64 77.4 80.3 78.2 79.97 79.34 90.4 81.3 83.3 81.7
28/11/2022 00:52:40 72.4 75.72 88.64 77.4 80.3 78.2 76.91 79.27 90.4 81.2 83.3 81.7
28/11/2022 00:52:41 79.23 78.07 88.64 77.4 80.3 78.2 83.03 81.68 90.4 81.2 83.3 81.7
28/11/2022 00:52:42 85.28 84.38 88.64 77.4 80.3 78.2 88.87 88.04 90.4 81.3 83.4 81.7
28/11/2022 00:52:43 78.98 84.17 88.64 77.4 80.3 78.2 82.44 87.78 90.4 81.3 83.4 81.7
28/11/2022 00:52:44 70.29 81.43 88.64 77.3 80.3 78.2 75.98 85.03 90.4 81.2 83.4 81.7
28/11/2022 00:52:45 81.76 81.58 88.64 77.3 80.3 78.2 84.32 84.34 90.4 81.2 83.4 81.7
28/11/2022 00:52:46 77.19 81.65 88.64 77.3 80.3 78.2 80.31 84.25 90.4 81.2 83.4 81.7
28/11/2022 00:52:47 76.26 78.67 88.64 77.3 80.3 78.2 80.78 81.78 90.4 81.2 83.4 81.7
28/11/2022 00:52:48 69.24 77.35 88.64 77.2 80.3 78.2 75.07 81.21 90.4 81.1 83.4 81.7
28/11/2022 00:52:49 72.46 74.23 88.64 77.2 80.3 78.2 77.91 78.48 90.4 81.1 83.4 81.7
28/11/2022 00:52:50 74.47 74.35 88.64 77.2 80.3 78.2 79.38 79.16 90.4 81.1 83.4 81.7
28/11/2022 00:52:51 75.45 75.64 88.64 77.2 80.3 78.2 79.62 79.96 90.4 81.1 83.4 81.7
28/11/2022 00:52:52 70.64 74.67 88.64 77.2 80.3 78.2 76.85 79.19 90.4 81.1 83.4 81.7
28/11/2022 00:52:53 69.95 72.72 88.64 77.1 80.3 78.2 76.4 78 90.4 81.1 83.4 81.7
28/11/2022 00:52:54 74.45 73.55 88.64 77.1 80.3 78.2 78.72 78.31 90.4 81.1 83.4 81.7
28/11/2022 00:52:55 68.76 73.5 88.08 77.1 80.3 78.2 74.37 78.24 89.89 81.1 83.4 81.7
28/11/2022 00:52:56 72.26 72.42 84.93 77.1 80.3 78.2 76.54 76.85 88.04 81.1 83.4 81.7
28/11/2022 00:52:57 69.52 72.27 84.38 77.1 80.3 78.2 75.3 76.74 88.04 81 83.4 81.7
28/11/2022 00:52:58 64.26 71.05 84.38 77.1 80.3 78.2 72.17 76.28 88.04 81 83.4 81.7
28/11/2022 00:52:59 69.41 70.06 84.38 77 80.3 78.2 73.9 74.74 88.04 81 83.4 81.7
28/11/2022 00:53:00 65.19 68.63 84.38 77 80.3 78.2 72.41 73.84 88.04 81 83.4 81.7
28/11/2022 00:53:01 68.15 67.67 84.38 77 80.3 78.2 73.92 73.6 88.04 81 83.4 81.7
28/11/2022 00:53:02 62.78 67.59 84.38 77 80.3 78.2 71.06 73.52 88.04 81 83.3 81.7
28/11/2022 00:53:03 64.86 65.47 84.38 77 80.3 78.2 72.66 72.79 88.04 80.9 83.3 81.7
28/11/2022 00:53:04 67.66 67.68 84.38 76.9 80.3 78.2 73.56 73.81 88.04 80.9 83.3 81.7
28/11/2022 00:53:05 65.39 66.56 84.38 76.9 80.3 78.2 71.87 73.06 88.04 80.9 83.3 81.7
28/11/2022 00:53:06 71.41 70.36 84.38 76.8 80.3 78.2 76.57 75.74 88.04 80.9 83.3 81.7
28/11/2022 00:53:07 71.51 71.68 84.38 76.8 80.3 78.2 76.69 76.4 88.04 80.8 83.3 81.7
28/11/2022 00:53:08 67.21 70.87 84.38 76.7 80.3 78.2 74.72 76.47 88.04 80.8 83.3 81.7
28/11/2022 00:53:09 71.25 70.79 84.38 76.7 80.3 78.2 76.93 76.5 88.04 80.8 83.3 81.7
28/11/2022 00:53:10 79.23 78.31 84.38 76.7 80.3 78.2 82.18 81.41 88.04 80.8 83.3 81.7
28/11/2022 00:53:11 86.35 85.18 85.18 76.9 80.4 78.2 91.02 89.64 89.64 80.9 83.3 81.7
28/11/2022 00:53:12 77.57 83.98 85.18 76.9 80.4 78.2 81.12 88.36 89.64 80.9 83.3 81.7
28/11/2022 00:53:13 77.07 81.57 85.18 76.8 80.4 78.2 80.62 85.32 89.64 80.9 83.3 81.7
28/11/2022 00:53:14 75.87 78.58 85.18 76.8 80.4 78.2 78.11 82.61 89.64 80.9 83.3 81.7
28/11/2022 00:53:15 70.08 77.07 85.18 76.8 80.4 78.2 76 80.36 89.64 80.9 83.3 81.7
28/11/2022 00:53:16 78.37 77.53 85.18 76.8 80.4 78.2 80.36 80.1 89.64 80.9 83.3 81.7
28/11/2022 00:53:17 73.73 77.27 85.18 76.8 80.4 78.2 77.68 79.91 89.64 80.9 83.3 81.7
28/11/2022 00:53:18 75.95 76.78 85.18 76.8 80.4 78.2 79.38 79.82 89.64 80.9 83.3 81.7
28/11/2022 00:53:19 68.08 75.7 85.18 76.8 80.4 78.2 73.8 79.15 89.64 80.9 83.3 81.7
28/11/2022 00:53:20 74.09 74.16 85.18 76.8 80.4 78.2 77.21 77.46 89.64 80.9 83.3 81.7
28/11/2022 00:53:21 78.35 77.64 85.18 76.7 80.4 78.2 80.78 80.09 89.64 80.8 83.3 81.7
28/11/2022 00:53:22 76.6 76.98 85.18 76.6 80.4 78.2 79.81 79.89 89.64 80.8 83.3 81.7
28/11/2022 00:53:23 73.02 76.56 85.18 76.6 80.4 78.2 76.73 79.61 89.64 80.8 83.3 81.7
28/11/2022 00:53:24 75.53 75.99 85.18 76.6 80.4 78.2 77.8 78.37 89.64 80.8 83.3 81.7
28/11/2022 00:53:25 80.78 79.79 85.18 76.7 80.4 78.2 83.11 82.09 89.64 80.8 83.3 81.7
28/11/2022 00:53:26 75.53 80.19 85.18 76.6 80.4 78.2 78.85 82.39 89.64 80.7 83.3 81.7
28/11/2022 00:53:27 73.56 77.19 85.18 76.6 80.4 78.2 77.37 80.04 89.64 80.7 83.4 81.7
28/11/2022 00:53:28 76.7 77.2 85.18 76.6 80.4 78.2 79.03 79.7 89.64 80.7 83.3 81.7
28/11/2022 00:53:29 75.67 76.95 85.18 76.6 80.4 78.2 79.69 80.13 89.64 80.7 83.3 81.7
28/11/2022 00:53:30 76.44 76.48 85.18 76.6 80.4 78.2 80.31 80.16 89.64 80.7 83.4 81.7
28/11/2022 00:53:31 69.76 76.55 85.18 76.6 80.4 78.2 74.33 80.2 89.64 80.7 83.3 81.7
28/11/2022 00:53:32 81.9 81.22 85.18 76.6 80.4 78.2 83.81 83.23 89.64 80.7 83.3 81.7
28/11/2022 00:53:33 82.16 82.4 85.18 76.6 80.4 78.2 84.84 84.78 89.64 80.7 83.4 81.7
28/11/2022 00:53:34 85.12 84.75 85.18 76.7 80.4 78.2 87.82 87.14 89.64 80.8 83.4 81.7
28/11/2022 00:53:35 86.56 86.71 86.71 76.8 80.4 78.2 88.8 89 89.64 80.9 83.4 81.7
28/11/2022 00:53:36 83.46 86.69 86.71 76.9 80.4 78.2 85.82 88.97 89.64 80.9 83.4 81.7
28/11/2022 00:53:37 81.33 85.01 86.71 76.9 80.4 78.2 84.26 87.34 89.64 80.9 83.4 81.7
28/11/2022 00:53:38 83.32 83.5 86.71 77 80.4 78.2 86.26 86.36 89.64 81 83.4 81.7
28/11/2022 00:53:39 80.35 83.53 86.71 77 80.4 78.2 84.15 86.39 89.64 81 83.4 81.8
28/11/2022 00:53:40 78.33 82.31 86.71 77 80.4 78.2 82.27 85.62 89.64 81 83.4 81.8
28/11/2022 00:53:41 76.31 80.32 86.71 77 80.4 78.2 80.86 83.82 89 81 83.4 81.8
28/11/2022 00:53:42 79.25 79.59 86.71 77.1 80.4 78.2 81.93 82.58 89 81 83.4 81.7
28/11/2022 00:53:43 75.82 79.74 86.71 77.1 80.4 78.2 79.8 82.72 89 81.1 83.4 81.7
28/11/2022 00:53:44 72.49 77.3 86.71 77.1 80.4 78.2 77.71 80.73 89 81.1 83.4 81.7
28/11/2022 00:53:45 71.05 75.32 86.71 77.1 80.4 78.2 76.18 79.44 89 81.1 83.4 81.7
28/11/2022 00:53:46 70.43 73 86.71 77.1 80.4 78.2 74.94 77.5 89 81.1 83.4 81.7
28/11/2022 00:53:47 74.46 73.95 86.71 77.1 80.4 78.2 77.62 77.34 89 81.1 83.4 81.7
28/11/2022 00:53:48 78.09 77.03 86.71 77.1 80.4 78.2 80.63 79.9 89 81.1 83.4 81.7
28/11/2022 00:53:49 78.09 78.16 86.71 77.1 80.4 78.2 80.91 80.94 89 81.1 83.4 81.7
28/11/2022 00:53:50 76.03 78.13 86.71 77.1 80.4 78.2 81.55 81.84 89 81.1 83.4 81.7
28/11/2022 00:53:51 82.63 81.53 86.71 77.2 80.4 78.2 85.79 84.76 89 81.1 83.4 81.7
28/11/2022 00:53:52 81.86 83.46 86.71 77.2 80.4 78.2 83.9 85.89 89 81.2 83.4 81.7
28/11/2022 00:53:53 77.26 80.81 86.71 77.2 80.4 78.2 79.86 83.49 89 81.2 83.4 81.7
28/11/2022 00:53:54 81.06 80.44 86.71 77.2 80.4 78.2 83.19 82.72 89 81.2 83.4 81.7
28/11/2022 00:53:55 81.91 81.65 86.71 77.3 80.4 78.2 83.53 83.46 89 81.2 83.4 81.7
28/11/2022 00:53:56 82.72 83.97 86.71 77.3 80.4 78.2 84.35 85.58 89 81.2 83.4 81.8
28/11/2022 00:53:57 81.92 82.19 86.71 77.4 80.5 78.2 84.61 84.41 89 81.3 83.4 81.8
28/11/2022 00:53:58 81.37 83.67 86.71 77.4 80.5 78.2 83.65 85.63 89 81.3 83.4 81.8
28/11/2022 00:53:59 81.83 82.02 86.71 77.4 80.5 78.2 83.73 83.95 89 81.3 83.4 81.8
28/11/2022 00:54:00 87.4 86.48 86.71 77.5 80.5 78.2 88.04 87.29 89 81.3 83.4 81.8
28/11/2022 00:54:01 85.45 86.66 86.71 77.6 80.5 78.2 87.14 87.83 89 81.3 83.4 81.8
28/11/2022 00:54:02 82.12 85.98 86.71 77.6 80.5 78.2 83.87 87.38 89 81.3 83.5 81.8
28/11/2022 00:54:03 87.87 87.22 87.22 77.8 80.5 78.2 88.88 88.27 89 81.4 83.5 81.8
28/11/2022 00:54:04 69.89 86.27 87.22 77.8 80.5 78.2 74.61 87.52 89 81.4 83.5 81.8
28/11/2022 00:54:05 81.05 82.95 87.22 77.8 80.5 78.2 84.23 84.68 88.97 81.4 83.5 81.8
28/11/2022 00:54:06 75.15 80.97 87.22 77.8 80.5 78.2 84.11 85.34 88.27 81.4 83.5 81.8
28/11/2022 00:54:07 79.1 79.43 87.22 77.8 80.5 78.2 83.13 83.7 88.27 81.5 83.5 81.8
28/11/2022 00:54:08 81.78 81.64 87.22 77.8 80.5 78.2 84.23 84.55 88.27 81.5 83.5 81.8
28/11/2022 00:54:09 81.96 81.94 87.22 77.9 80.5 78.2 85.8 85.65 88.27 81.5 83.5 81.8
28/11/2022 00:54:10 80.52 82.45 87.22 77.9 80.5 78.2 83.92 86.02 88.27 81.5 83.5 81.8
28/11/2022 00:54:11 80.53 80.95 87.22 77.9 80.5 78.2 84.56 84.72 88.27 81.6 83.5 81.8
28/11/2022 00:54:12 78.27 80.76 87.22 77.9 80.5 78.2 83.17 84.64 88.27 81.6 83.5 81.8
28/11/2022 00:54:13 79.03 80.34 87.22 77.9 80.5 78.2 83.61 84.79 88.27 81.6 83.4 81.8
28/11/2022 00:54:14 75.29 79.02 87.22 77.9 80.5 78.2 79.08 83.58 88.27 81.6 83.4 81.8
28/11/2022 00:54:15 76.94 77.58 87.22 77.9 80.5 78.2 80.96 81.57 88.27 81.6 83.5 81.8
28/11/2022 00:54:16 81.33 80.62 87.22 77.9 80.5 78.2 85.19 84.42 88.27 81.6 83.5 81.8
28/11/2022 00:54:17 84.65 84.23 87.22 78 80.5 78.3 87.12 86.89 88.27 81.6 83.5 81.8
28/11/2022 00:54:18 88.83 88.88 88.88 78.1 80.5 78.3 90.7 90.85 90.85 81.7 83.5 81.8
28/11/2022 00:54:19 80.78 86.17 88.88 78.2 80.5 78.3 87.7 88.75 90.85 81.8 83.5 81.8
28/11/2022 00:54:20 84.33 84.81 88.88 78.2 80.6 78.3 87.08 88.4 90.85 81.8 83.5 81.8
28/11/2022 00:54:21 81.07 83.69 88.88 78.2 80.6 78.3 88.17 88.68 90.85 81.9 83.5 81.8
28/11/2022 00:54:22 77.41 82.28 88.88 78.2 80.6 78.3 80.78 88.05 90.85 81.9 83.5 81.8
28/11/2022 00:54:23 77.05 80.07 88.88 78.3 80.6 78.3 80.62 85.07 90.85 81.9 83.5 81.8
28/11/2022 00:54:24 81.71 81.5 88.88 78.3 80.6 78.3 84.06 84.12 90.85 81.9 83.5 81.8
28/11/2022 00:54:25 83.21 83.96 88.88 78.3 80.6 78.3 85.91 86.35 90.85 82 83.5 81.8
28/11/2022 00:54:26 77.13 81.65 88.88 78.3 80.6 78.3 80.17 84.48 90.85 82 83.5 81.8
28/11/2022 00:54:27 82.91 82.53 88.88 78.4 80.6 78.3 84.97 84.8 90.85 81.9 83.5 81.8
28/11/2022 00:54:28 77.6 81.47 88.88 78.4 80.6 78.3 80.98 83.9 90.85 81.9 83.5 81.8
28/11/2022 00:54:29 82.19 81.66 88.88 78.4 80.6 78.3 84.91 84.28 90.85 81.9 83.5 81.8
28/11/2022 00:54:30 82.58 82.49 88.88 78.4 80.6 78.3 85.44 85.3 90.85 81.9 83.5 81.8
28/11/2022 00:54:31 81.24 82.41 88.88 78.4 80.6 78.3 84.08 85.18 90.85 81.9 83.5 81.8
28/11/2022 00:54:32 81.83 82.23 88.88 78.4 80.6 78.3 85.16 85.42 90.85 81.9 83.5 81.8
28/11/2022 00:54:33 83.13 83.57 88.88 78.4 80.6 78.3 84.76 85.75 90.85 81.9 83.5 81.8
28/11/2022 00:54:34 67.24 82.08 88.88 78.4 80.6 78.3 72.95 84.29 90.85 81.9 83.5 81.8
28/11/2022 00:54:35 79.51 80.26 88.88 78.4 80.6 78.3 83.02 83.04 90.85 81.9 83.5 81.8
28/11/2022 00:54:36 77.78 78.53 88.88 78.4 80.6 78.3 81.33 81.86 90.85 81.9 83.5 81.8
28/11/2022 00:54:37 80.43 80.37 88.88 78.4 80.6 78.3 83.55 83.56 90.85 81.9 83.5 81.8
28/11/2022 00:54:38 76.05 80.76 88.88 78.4 80.6 78.3 79.03 83.93 90.85 81.9 83.5 81.8
28/11/2022 00:54:39 82.3 82.07 88.88 78.4 80.6 78.3 85.76 85.26 90.85 82 83.5 81.8
28/11/2022 00:54:40 74.81 80.57 88.88 78.5 80.6 78.3 79.71 84.07 90.85 82 83.5 81.8
28/11/2022 00:54:41 72.32 77.89 88.88 78.5 80.6 78.3 78.04 81.88 90.85 82 83.5 81.8
28/11/2022 00:54:42 65.35 75.17 88.88 78.5 80.6 78.3 73.19 79.79 90.85 82 83.5 81.8
28/11/2022 00:54:43 69.6 71.63 88.88 78.5 80.6 78.3 74.3 76.75 90.85 82 83.5 81.8
28/11/2022 00:54:44 67.04 70.74 88.88 78.5 80.6 78.3 73.98 75.58 90.85 82 83.5 81.8
28/11/2022 00:54:45 73.96 73.69 88.88 78.5 80.6 78.3 77.25 77.32 90.85 82 83.5 81.8
28/11/2022 00:54:46 66.54 72.3 88.88 78.4 80.6 78.3 74.23 76.18 90.85 82 83.5 81.8
28/11/2022 00:54:47 63.33 69.53 88.88 78.4 80.6 78.3 70.85 74.98 90.85 82 83.5 81.8
28/11/2022 00:54:48 63.16 66.61 86.17 78.4 80.6 78.3 73.3 73.57 88.75 81.9 83.5 81.8
28/11/2022 00:54:49 63.08 65 84.81 78.4 80.6 78.3 70.77 73.47 88.68 81.9 83.5 81.8
28/11/2022 00:54:50 63.84 64.21 83.96 78.4 80.6 78.3 70.63 71.99 88.68 81.9 83.5 81.8
28/11/2022 00:54:51 76.97 74.88 83.96 78.4 80.6 78.3 81.75 79.82 88.05 81.9 83.5 81.8
28/11/2022 00:54:52 74.18 74.51 83.96 78.4 80.6 78.3 78.37 79.64 86.35 81.9 83.5 81.8
28/11/2022 00:54:53 66.32 74.48 83.96 78.4 80.6 78.3 72.59 78.96 86.35 81.9 83.5 81.8
28/11/2022 00:54:54 72.36 72.8 83.96 78.4 80.6 78.3 77.19 77.3 86.35 81.9 83.5 81.8
28/11/2022 00:54:55 73.32 74.83 83.57 78.4 80.6 78.3 76.7 78.5 85.75 81.9 83.5 81.8
28/11/2022 00:54:56 60.48 72.15 83.57 78.4 80.5 78.3 69.06 76.21 85.75 81.9 83.5 81.8
28/11/2022 00:54:57 64.78 68.35 83.57 78.4 80.5 78.3 73.28 74.13 85.75 81.9 83.5 81.8
28/11/2022 00:54:58 73.88 72.82 83.57 78.4 80.5 78.3 77.11 76.42 85.75 81.9 83.5 81.8
28/11/2022 00:54:59 66.4 72.79 83.57 78.4 80.5 78.3 70.96 76.39 85.75 81.9 83.5 81.8
28/11/2022 00:55:00 66.31 69.69 83.57 78.4 80.5 78.3 74.15 74.35 85.75 81.9 83.5 81.8
28/11/2022 00:55:01 76.47 75.85 83.57 78.4 80.5 78.3 79.11 78.9 85.75 81.9 83.5 81.8
28/11/2022 00:55:02 80.22 79.11 83.57 78.4 80.5 78.3 84.62 83.49 85.75 81.9 83.5 81.8
28/11/2022 00:55:03 76.51 79.91 82.08 78.4 80.5 78.3 80.05 83.89 85.26 81.9 83.5 81.8
28/11/2022 00:55:04 59.57 76.98 82.07 78.4 80.5 78.3 69.77 81.07 85.26 81.9 83.4 81.8
28/11/2022 00:55:05 60.25 72.86 82.07 78.4 80.5 78.3 69.45 77.34 85.26 81.9 83.4 81.8
28/11/2022 00:55:06 62.55 69.04 82.07 78.4 80.5 78.3 69.8 74.13 85.26 81.9 83.4 81.8
28/11/2022 00:55:07 62.08 66.08 82.07 78.4 80.4 78.3 70.03 71.9 85.26 81.9 83.4 81.8
28/11/2022 00:55:08 59.71 64.09 82.07 78.4 80.2 78.3 70.05 70.87 85.26 81.9 83.2 81.8
28/11/2022 00:55:09 59.6 61.86 80.57 78.4 80.2 78.3 70.04 70.5 84.07 81.9 83.2 81.8
28/11/2022 00:55:10 62.97 62.57 79.91 78.4 80.2 78.3 70.08 70.38 83.89 81.9 83.2 81.8
28/11/2022 00:55:11 59.72 62.32 79.91 78.4 80.2 78.3 70.19 70.35 83.89 81.9 83.2 81.8
28/11/2022 00:55:12 61.79 61.66 79.91 78.4 80.2 78.3 71.57 71.26 83.89 81.9 83.2 81.8
28/11/2022 00:55:13 60.63 61.57 79.91 78.4 80.2 78.3 69.79 71.17 83.89 81.9 83.2 81.8
28/11/2022 00:55:14 66.89 66.45 79.91 78.4 80.2 78.3 74.48 74.12 83.89 81.9 83.2 81.8
28/11/2022 00:55:15 75.53 74.35 79.91 78.4 80.2 78.3 80.27 79.35 83.89 81.9 83.2 81.8
28/11/2022 00:55:16 70.35 73.67 79.91 78.4 80.2 78.3 78.18 79.77 83.89 81.9 83.2 81.8
28/11/2022 00:55:17 67.04 71.21 79.91 78.4 80.2 78.3 73.32 77.74 83.89 81.9 83.2 81.8
28/11/2022 00:55:18 74.6 74.28 79.91 78.4 80.2 78.3 78.12 77.98 83.89 81.9 83.2 81.8
28/11/2022 00:55:19 67.37 74.27 79.91 78.4 80.2 78.3 72.91 77.97 83.89 81.9 83.2 81.8
28/11/2022 00:55:20 69.39 71.27 79.91 78.4 80.1 78.3 73.94 75.54 83.89 81.9 83.1 81.8
28/11/2022 00:55:21 70.85 71.4 79.91 78.4 80.1 78.3 74.1 74.81 83.89 81.9 83.1 81.8
28/11/2022 00:55:22 67.38 70.87 79.91 78.4 80.1 78.3 73.93 74.53 83.89 81.9 83.1 81.8
28/11/2022 00:55:23 66.37 68.72 79.91 78.3 80.1 78.3 74.87 74.91 83.89 81.9 83.1 81.8
28/11/2022 00:55:24 67.9 68.64 79.91 78.3 80.1 78.3 74.43 75.23 83.89 81.9 83.1 81.8
28/11/2022 00:55:25 62.23 67.97 79.91 78.3 80 78.3 70.81 74.61 83.89 81.9 83 81.8
28/11/2022 00:55:26 62.85 65.41 79.91 78.3 80 78.3 71.47 72.76 83.89 81.9 83 81.8
28/11/2022 00:55:27 62.14 63.98 79.91 78.3 80 78.3 70.58 71.99 83.89 81.9 83 81.8
28/11/2022 00:55:28 63.84 63.66 79.91 78.3 79.9 78.3 71.57 71.7 83.89 81.9 83 81.8
28/11/2022 00:55:29 65.43 65.62 79.91 78.3 79.9 78.3 72.02 72.21 83.89 81.9 83 81.7
28/11/2022 00:55:30 60.26 64.86 79.91 78.3 79.9 78.3 70.94 71.83 83.89 81.9 83 81.7
28/11/2022 00:55:31 59.48 62.56 79.91 78.3 79.9 78.3 70.09 71.24 83.89 81.9 83 81.7
28/11/2022 00:55:32 65.17 64.63 79.91 78.3 79.9 78.2 71.8 71.79 83.89 81.9 83 81.7
28/11/2022 00:55:33 74.4 73.86 76.98 78.3 79.9 78.2 79.15 78.5 81.07 81.9 83 81.7
28/11/2022 00:55:34 71.42 73.92 74.35 78.3 79.9 78.2 76.68 78.55 79.77 81.9 83 81.7
28/11/2022 00:55:35 66.3 72.27 74.35 78.3 79.9 78.2 74.11 77.26 79.77 81.8 83 81.7
28/11/2022 00:55:36 67.32 69.47 74.35 78.3 79.9 78.2 76 76.37 79.77 81.8 83 81.7
28/11/2022 00:55:37 67.53 69.19 74.35 78.3 79.9 78.2 76.06 76.93 79.77 81.8 83 81.7
28/11/2022 00:55:38 66.8 67.72 74.35 78.3 79.9 78.2 74.73 76.38 79.77 81.8 83 81.7
28/11/2022 00:55:39 67.86 68.36 74.35 78.3 79.9 78.2 73.57 75.08 79.77 81.8 83 81.7
28/11/2022 00:55:40 73.55 72.7 74.35 78.3 79.9 78.2 76.66 76.2 79.77 81.8 82.9 81.7
28/11/2022 00:55:41 69.29 71.91 74.35 78.3 79.9 78.2 75.43 76.35 79.77 81.8 82.9 81.7
28/11/2022 00:55:42 75.22 74.63 74.63 78.3 79.9 78.2 80.02 79.13 79.77 81.8 82.9 81.7
28/11/2022 00:55:43 67.88 73.82 74.63 78.3 79.9 78.2 74.4 78.81 79.77 81.6 82.9 81.7
28/11/2022 00:55:44 64.6 71.11 74.63 78.3 79.9 78.2 71.81 76.65 79.77 81.6 82.9 81.7
28/11/2022 00:55:45 67.94 69.14 74.63 78.3 79.9 78.2 75.47 75.68 79.77 81.6 82.9 81.7
28/11/2022 00:55:46 67.7 68.68 74.63 78.3 79.9 78.2 73.7 74.75 79.13 81.6 82.9 81.7
28/11/2022 00:55:47 74.35 73.53 74.63 78.3 79.9 78.2 78.61 78.08 79.13 81.6 82.9 81.7
28/11/2022 00:55:48 69.81 72.48 74.63 78.3 79.9 78.2 76.84 77.25 79.13 81.6 82.9 81.7
28/11/2022 00:55:49 67.8 71.08 74.63 78.3 79.9 78.2 75.25 77.46 79.13 81.6 82.9 81.7
28/11/2022 00:55:50 65.54 68.92 74.63 78.2 79.9 78.2 74.43 75.86 79.13 81.6 82.9 81.7
28/11/2022 00:55:51 65.22 67.94 74.63 78.2 79.9 78.2 75.25 76.04 79.13 81.6 82.9 81.7
28/11/2022 00:55:52 66.4 67.08 74.63 78.2 79.9 78.2 73.03 74.78 79.13 81.6 82.9 81.7
28/11/2022 00:55:53 62.82 66.53 74.63 78.2 79.9 78.2 72 73.88 79.13 81.6 82.9 81.7
28/11/2022 00:55:54 62.21 64.88 74.63 78.2 79.9 78.2 72.31 72.89 79.13 81.6 82.9 81.7
28/11/2022 00:55:55 65.81 65.33 74.63 78.2 79.9 78.2 73.85 73.64 79.13 81.6 82.9 81.7
28/11/2022 00:55:56 67.23 67.44 74.63 78.2 79.9 78.2 73.2 74.24 79.13 81.6 82.9 81.7
28/11/2022 00:55:57 62.54 66.06 74.63 78.2 79.9 78.2 71.52 73.04 79.13 81.6 82.9 81.7
28/11/2022 00:55:58 66.99 66.38 74.63 78.2 79.9 78.2 75.02 74.38 79.13 81.6 82.9 81.7
28/11/2022 00:55:59 61.21 65.83 74.63 78.2 79.9 78.2 70.76 74 79.13 81.6 82.9 81.7
28/11/2022 00:56:00 62.14 63.86 74.63 78.2 79.9 78.2 70.07 72.28 79.13 81.6 82.9 81.7
28/11/2022 00:56:01 65.28 65.31 74.63 78.2 79.9 78.2 70.78 71.14 79.13 81.6 82.9 81.7
28/11/2022 00:56:02 65.19 66.16 74.63 78.2 79.9 78.2 71.13 71.6 79.13 81.6 82.9 81.7
28/11/2022 00:56:03 58.78 64.82 74.63 78.2 79.9 78.2 69.5 70.86 79.13 81.6 82.9 81.7
28/11/2022 00:56:04 63.48 63.16 74.63 78.2 79.9 78.2 70.67 70.54 79.13 81.6 82.9 81.7
28/11/2022 00:56:05 63.33 63.52 74.63 78.2 79.9 78.2 70.37 70.57 79.13 81.6 82.9 81.7
28/11/2022 00:56:06 60.4 63.42 74.63 78.2 79.9 78.2 69.06 70.37 79.13 81.6 82.9 81.7
28/11/2022 00:56:07 79.61 78.88 78.88 78.2 79.9 78.2 91.06 90.11 90.11 81.7 82.9 81.7
28/11/2022 00:56:08 57.55 77.55 78.88 78.2 79.9 78.2 69.74 89.05 90.11 81.7 82.9 81.7
28/11/2022 00:56:09 57.89 73.38 78.88 78.2 79.9 78.2 68.8 84.89 90.11 81.7 82.9 81.7
28/11/2022 00:56:10 57.82 69.33 78.88 78.2 79.9 78.2 68.59 80.82 90.11 81.7 82.9 81.7
28/11/2022 00:56:11 58.41 65.58 78.88 78.2 79.9 78.2 69.2 76.99 90.11 81.7 82.9 81.7
28/11/2022 00:56:12 59 62.58 78.88 78.2 79.9 78.2 69.48 73.84 90.11 81.6 82.9 81.7
28/11/2022 00:56:13 58.44 61.03 78.88 78.2 79.8 78.2 68.66 71.73 90.11 81.6 82.9 81.7
28/11/2022 00:56:14 58.2 59.43 78.88 78.2 79.8 78.2 68.89 70.04 90.11 81.6 82.9 81.7
28/11/2022 00:56:15 57.85 58.65 78.88 78.2 79.8 78.2 68.68 69.28 90.11 81.6 82.9 81.7
28/11/2022 00:56:16 58.12 58.27 78.88 78.2 79.8 78.2 69.79 69.66 90.11 81.6 82.9 81.7
28/11/2022 00:56:17 58.55 58.71 78.88 78.1 79.8 78.2 69.8 70.05 90.11 81.6 82.9 81.7
28/11/2022 00:56:18 57.22 58.28 78.88 78.1 79.8 78.2 68.39 69.6 90.11 81.6 82.9 81.7
28/11/2022 00:56:19 57.4 57.69 78.88 78.1 79.8 78.2 68.73 68.95 90.11 81.6 82.9 81.7
28/11/2022 00:56:20 57.84 57.72 78.88 78.1 79.8 78.2 69.29 69.2 90.11 81.6 82.9 81.7
28/11/2022 00:56:21 57.5 57.76 78.88 78.1 79.8 78.2 68.93 69.36 90.11 81.6 82.9 81.7
28/11/2022 00:56:22 57.41 57.58 78.88 78.1 79.8 78.2 68.47 69 90.11 81.6 82.9 81.7
28/11/2022 00:56:23 57.39 57.47 78.88 78.1 79.8 78.2 68.45 68.69 90.11 81.6 82.9 81.7
28/11/2022 00:56:24 57.68 57.66 78.88 78.1 79.8 78.2 69.63 69.51 90.11 81.6 82.9 81.7
28/11/2022 00:56:25 57.96 57.88 78.88 78.1 79.8 78.2 69.59 69.8 90.11 81.6 82.9 81.7
28/11/2022 00:56:26 57.4 57.9 78.88 78.1 79.8 78.2 67.93 69.68 90.11 81.6 82.9 81.7
28/11/2022 00:56:27 57.66 57.66 78.88 78.1 79.8 78.2 68.84 68.87 90.11 81.6 82.9 81.7
28/11/2022 00:56:28 57.87 57.93 78.88 78.1 79.8 78.2 70.06 69.71 90.11 81.6 82.9 81.7
28/11/2022 00:56:29 58.17 58.07 78.88 78.1 79.8 78.2 70.75 70.43 90.11 81.6 82.9 81.7
28/11/2022 00:56:30 58.21 58.26 78.88 78.1 79.8 78.2 70.3 70.78 90.11 81.6 82.9 81.7
28/11/2022 00:56:31 57.8 58.12 78.88 78.1 79.8 78.2 70.62 70.64 90.11 81.6 82.9 81.7
28/11/2022 00:56:32 57.84 57.96 78.88 78.1 79.8 78.2 69.51 70.49 90.11 81.6 82.9 81.7
28/11/2022 00:56:33 58.19 58.14 78.88 78.1 79.8 78.2 70.52 70.38 90.11 81.6 82.9 81.7
28/11/2022 00:56:34 58.04 58.27 78.88 78.1 79.8 78.2 70.73 70.74 90.11 81.6 82.8 81.7
28/11/2022 00:56:35 57.42 58.04 78.88 78.1 79.8 78.2 69.4 70.67 90.11 81.6 82.8 81.7
28/11/2022 00:56:36 57.53 57.67 78.88 78.1 79.8 78.2 70.07 70.06 90.11 81.6 82.8 81.7
28/11/2022 00:56:37 57.74 57.78 77.55 78.1 79.8 78.2 70.06 70.16 89.05 81.5 82.8 81.7
28/11/2022 00:56:38 57.47 57.71 73.38 78.1 79.8 78.2 68.97 69.95 84.89 81.5 82.8 81.7
28/11/2022 00:56:39 57.4 57.58 69.33 78.1 79.8 78.2 68.55 69.37 80.82 81.5 82.8 81.7
28/11/2022 00:56:40 57.77 57.77 65.58 78.1 79.8 78.2 68.92 69.05 76.99 81.5 82.8 81.7
28/11/2022 00:56:41 57.63 57.82 62.58 78.1 79.8 78.2 70.03 69.75 73.84 81.5 82.8 81.7
28/11/2022 00:56:42 57.81 57.82 61.03 78.1 79.8 78.2 69.88 70.12 71.73 81.5 82.8 81.7
28/11/2022 00:56:43 57.5 57.77 59.43 78.1 79.8 78.2 68.79 69.77 70.78 81.4 82.8 81.7
28/11/2022 00:56:44 57.35 57.59 58.71 78 79.8 78.2 68.84 69.26 70.78 81.4 82.8 81.7
28/11/2022 00:56:45 57.86 57.77 58.71 78 79.8 78.2 69.84 69.72 70.78 81.3 82.8 81.7
28/11/2022 00:56:46 57.74 57.93 58.71 78 79.8 78.2 69.66 69.8 70.78 81.3 82.8 81.7
28/11/2022 00:56:47 57.39 57.74 58.28 77.9 79.8 78.2 68.43 69.72 70.78 81.2 82.8 81.7
28/11/2022 00:56:48 57.86 57.79 58.27 77.9 79.8 78.2 69.61 69.63 70.78 81.2 82.8 81.7
28/11/2022 00:56:49 57.83 57.92 58.27 77.9 79.8 78.2 69.55 69.69 70.78 81.2 82.8 81.7
28/11/2022 00:56:50 57.64 57.86 58.27 77.9 79.7 78.2 69.05 69.73 70.78 81.2 82.8 81.7
28/11/2022 00:56:51 57.46 57.68 58.27 77.9 79.7 78.2 68.75 69.3 70.78 81.2 82.8 81.7
28/11/2022 00:56:52 57.52 57.64 58.27 77.8 79.7 78.2 69.75 69.62 70.78 81.1 82.8 81.7
28/11/2022 00:56:53 57.85 57.81 58.27 77.8 79.7 78.2 70.1 70.08 70.78 81.1 82.8 81.7
28/11/2022 00:56:54 57.47 57.71 58.27 77.8 79.7 78.2 68.91 69.82 70.78 81.1 82.8 81.7
28/11/2022 00:56:55 57.41 57.59 58.27 77.8 79.7 78.2 68.57 69.26 70.78 81.1 82.8 81.7
28/11/2022 00:56:56 57.85 57.75 58.27 77.8 79.7 78.2 69.82 69.56 70.78 81.1 82.8 81.7
28/11/2022 00:56:57 58.25 58.05 58.27 77.7 79.7 78.2 70.55 70.17 70.78 81.1 82.8 81.7
28/11/2022 00:56:58 57.77 58.08 58.27 77.7 79.7 78.2 69.73 70.41 70.78 81.1 82.8 81.7
28/11/2022 00:56:59 57.58 57.83 58.27 77.7 79.7 78.2 69.2 69.95 70.78 81.1 82.8 81.7
28/11/2022 00:57:00 57.76 57.86 58.27 77.7 79.7 78.2 70.1 70.11 70.74 81.1 82.8 81.7
28/11/2022 00:57:01 57.85 57.91 58.27 77.7 79.7 78.2 70.38 70.12 70.74 81 82.8 81.7
28/11/2022 00:57:02 57.84 57.95 58.27 77.7 79.7 78.2 70.18 70.3 70.74 81 82.8 81.7
28/11/2022 00:57:03 57.36 57.76 58.27 77.7 79.7 78.2 69.23 70.14 70.74 81 82.8 81.7
28/11/2022 00:57:04 57.66 57.68 58.08 77.7 79.7 78.2 70.48 70.26 70.67 81 82.8 81.7
28/11/2022 00:57:05 58.45 58.21 58.21 77.6 79.7 78.2 71.2 70.92 70.92 81 82.8 81.7
28/11/2022 00:57:06 57.7 58.22 58.22 77.6 79.7 78.2 70.12 70.93 70.93 81 82.7 81.7
28/11/2022 00:57:07 57.45 57.85 58.22 77.6 79.7 78.2 69.46 70.47 70.93 81 82.7 81.7
28/11/2022 00:57:08 58.09 57.96 58.22 77.6 79.7 78.2 69.96 70.04 70.93 81 82.7 81.7
28/11/2022 00:57:09 57.74 57.97 58.22 77.6 79.7 78.2 69.9 70.01 70.93 80.9 82.7 81.7
28/11/2022 00:57:10 57.76 57.99 58.22 77.6 79.7 78.2 68.99 69.94 70.93 80.9 82.7 81.7
28/11/2022 00:57:11 57.53 57.76 58.22 77.6 79.7 78.2 69.46 69.66 70.93 80.9 82.7 81.7
28/11/2022 00:57:12 58.05 57.95 58.22 77.6 79.7 78.2 70.31 70.19 70.93 80.9 82.7 81.7
28/11/2022 00:57:13 58.09 58.09 58.22 77.6 79.7 78.2 70.56 70.64 70.93 80.9 82.7 81.7
28/11/2022 00:57:14 57.51 58.06 58.22 77.4 79.7 78.2 68.59 70.44 70.93 80.8 82.7 81.7
28/11/2022 00:57:15 57.02 57.68 58.22 77.4 79.7 78.2 68.45 69.37 70.93 80.8 82.7 81.6
28/11/2022 00:57:16 58.23 57.94 58.22 77.4 79.7 78.2 70.12 69.74 70.93 80.7 82.7 81.6
28/11/2022 00:57:17 57.84 58.04 58.22 77.3 79.7 78.2 70 70.17 70.93 80.7 82.7 81.6
28/11/2022 00:57:18 57.62 57.95 58.22 77.3 79.7 78.2 68.73 69.71 70.93 80.6 82.7 81.6
28/11/2022 00:57:19 57.33 57.7 58.22 77.3 79.7 78.2 67.92 69.09 70.93 80.6 82.7 81.6
28/11/2022 00:57:20 58.08 57.96 58.22 77.2 79.7 78.2 70.55 69.96 70.93 80.6 82.7 81.6
28/11/2022 00:57:21 58.14 58.14 58.22 77.2 79.7 78.2 70.27 70.41 70.93 80.6 82.7 81.6
28/11/2022 00:57:22 57.54 58.05 58.22 77.2 79.7 78.2 69.6 70.11 70.93 80.6 82.7 81.6
28/11/2022 00:57:23 57.7 57.76 58.22 77 79.7 78.2 71.15 70.74 70.93 80.4 82.7 81.6
28/11/2022 00:57:24 58.48 58.26 58.26 76.9 79.7 78.2 71.73 71.41 71.41 80.4 82.7 81.6
28/11/2022 00:57:25 58.13 58.41 58.41 76.7 79.7 78.2 70.9 71.52 71.52 80.2 82.7 81.6
28/11/2022 00:57:26 57.65 58.22 58.41 76.7 79.7 78.2 70.6 71.22 71.52 80.2 82.7 81.6
28/11/2022 00:57:27 57.57 57.77 58.41 76.7 79.7 78.2 71.3 71.14 71.52 80.2 82.7 81.6
28/11/2022 00:57:28 58.58 58.33 58.41 76.6 79.7 78.2 72.44 72.14 72.14 80.2 82.7 81.6
28/11/2022 00:57:29 58.25 58.35 58.41 76.6 79.7 78.2 71.33 72.13 72.14 80.2 82.7 81.6
28/11/2022 00:57:30 57.77 58.3 58.41 76.6 79.7 78.2 70.64 71.74 72.14 80.1 82.7 81.6
28/11/2022 00:57:31 57.42 57.99 58.41 76.6 79.7 78.2 70.08 71.1 72.14 80.1 82.7 81.6
28/11/2022 00:57:32 58.27 58.08 58.41 76.6 79.7 78.2 70.93 70.94 72.14 80.1 82.7 81.6
28/11/2022 00:57:33 58.45 58.37 58.41 76.6 79.7 78.2 70.66 70.98 72.14 80.1 82.7 81.6
28/11/2022 00:57:34 57.65 58.27 58.41 76.5 79.7 78.2 69.8 70.74 72.14 80 82.7 81.6
28/11/2022 00:57:35 58.07 58.07 58.41 76.5 79.7 78.2 70.81 70.73 72.14 80 82.7 81.6
28/11/2022 00:57:36 58.35 58.27 58.41 76.5 79.7 78.2 71.99 71.57 72.14 80 82.7 81.6
28/11/2022 00:57:37 57.81 58.3 58.41 76.5 79.6 78.2 70.16 71.54 72.14 80 82.7 81.6
28/11/2022 00:57:38 57.33 57.96 58.41 76.5 79.6 78.2 69.37 70.6 72.14 80 82.7 81.6
28/11/2022 00:57:39 57.99 57.9 58.41 76.5 79.6 78.2 69.39 69.89 72.14 80 82.7 81.6
28/11/2022 00:57:40 58.5 58.35 58.41 76.5 79.6 78.2 71.24 70.83 72.14 80 82.7 81.6
28/11/2022 00:57:41 57.96 58.44 58.44 76.5 79.6 78.2 69.75 70.88 72.14 79.9 82.7 81.6
28/11/2022 00:57:42 57.3 58.03 58.44 76.4 79.6 78.2 68.95 70.03 72.14 79.8 82.7 81.6
28/11/2022 00:57:43 57.64 57.74 58.44 76.3 79.6 78.1 70.1 69.98 72.14 79.8 82.7 81.6
28/11/2022 00:57:44 57.81 57.86 58.44 76.3 79.6 78.1 69.76 70.03 72.14 79.8 82.7 81.6
28/11/2022 00:57:45 57.51 57.8 58.44 76.3 79.6 78.1 68.93 69.84 72.14 79.8 82.7 81.6
28/11/2022 00:57:46 57.6 57.7 58.44 76.3 79.6 78.1 69.04 69.32 72.14 79.7 82.7 81.6
28/11/2022 00:57:47 57.84 57.78 58.44 76.2 79.6 78.1 69.78 69.59 72.14 79.7 82.7 81.6
28/11/2022 00:57:48 58.07 57.98 58.44 76.2 79.6 78.1 69.82 69.88 72.14 79.7 82.7 81.6
28/11/2022 00:57:49 57.58 57.93 58.44 76.2 79.6 78.1 68.81 69.62 72.14 79.7 82.6 81.6
28/11/2022 00:57:50 57.84 57.87 58.44 76.2 79.6 78.1 69.95 69.79 72.14 79.7 82.6 81.6
28/11/2022 00:57:51 58.21 58.09 58.44 76.2 79.6 78.1 70.59 70.38 72.14 79.7 82.6 81.6
28/11/2022 00:57:52 57.49 58.12 58.44 76.2 79.6 78.1 68.85 70.4 72.14 79.7 82.6 81.6
28/11/2022 00:57:53 57.35 57.69 58.44 76.2 79.6 78.1 68.46 69.56 72.14 79.7 82.6 81.6
28/11/2022 00:57:54 57.91 57.79 58.44 76.2 79.6 78.1 69.65 69.51 72.14 79.7 82.6 81.6
28/11/2022 00:57:55 58.07 57.99 58.44 76.2 79.6 78.1 70.48 70.19 72.14 79.7 82.6 81.6
28/11/2022 00:57:56 57.69 58.07 58.44 76.2 79.6 78.1 69.3 70.15 72.14 79.7 82.6 81.6
28/11/2022 00:57:57 57.39 57.73 58.44 76.2 79.6 78.1 67.88 69.57 72.14 79.7 82.6 81.6
28/11/2022 00:57:58 57.71 57.7 58.44 76.2 79.6 78.1 69.51 69.36 72.13 79.7 82.6 81.6
28/11/2022 00:57:59 58.41 58.25 58.44 76.2 79.6 78.1 69.97 69.92 71.74 79.7 82.6 81.6
28/11/2022 00:58:00 57.68 58.17 58.44 76.2 79.6 78.1 69.45 69.9 71.57 79.7 82.6 81.6
28/11/2022 00:58:01 57.29 57.8 58.44 76.2 79.6 78.1 67.92 69.42 71.57 79.7 82.6 81.6
28/11/2022 00:58:02 57.83 57.78 58.44 76.2 79.6 78.1 69.5 69.36 71.57 79.7 82.6 81.6
28/11/2022 00:58:03 58.11 58.02 58.44 76.2 79.6 78.1 70.43 70.13 71.57 79.7 82.6 81.6
28/11/2022 00:58:04 57.92 58.09 58.44 76.2 79.6 78.1 70.25 70.37 71.57 79.7 82.6 81.6
28/11/2022 00:58:05 57.53 58.02 58.44 76.2 79.6 78.1 68.46 70.16 71.57 79.6 82.6 81.6
28/11/2022 00:58:06 57.34 57.71 58.44 76.2 79.6 78.1 68.17 69.1 71.54 79.6 82.6 81.6
28/11/2022 00:58:07 58.27 58.08 58.44 76.2 79.6 78.1 70.83 70.19 70.88 79.6 82.6 81.6
28/11/2022 00:58:08 58.35 58.35 58.44 76.2 79.6 78.1 70.61 70.73 70.88 79.6 82.6 81.6
28/11/2022 00:58:09 57.77 58.19 58.44 76.2 79.6 78.1 69.07 70.42 70.88 79.6 82.6 81.6
28/11/2022 00:58:10 57.4 57.91 58.44 76.1 79.6 78.1 68.49 69.44 70.88 79.6 82.6 81.6
28/11/2022 00:58:11 58.24 58.07 58.35 76 79.6 78.1 70.36 69.86 70.73 79.4 82.6 81.6
28/11/2022 00:58:12 58.56 58.44 58.44 75.9 79.6 78.1 70.47 70.26 70.73 79.4 82.6 81.6
28/11/2022 00:58:13 58.35 58.38 58.44 75.9 79.6 78.1 69.62 70.28 70.73 79.4 82.6 81.6
28/11/2022 00:58:14 58.34 58.42 58.44 75.9 79.6 78.1 69.68 70.03 70.73 79.4 82.6 81.6
28/11/2022 00:58:15 58.63 58.58 58.58 75.9 79.6 78.1 71.02 70.83 70.83 79.3 82.6 81.6
28/11/2022 00:58:16 58.3 58.6 58.6 75.9 79.6 78.1 70.98 71.03 71.03 79.3 82.6 81.6
28/11/2022 00:58:17 57.74 58.38 58.6 75.9 79.6 78.1 69.83 71.02 71.03 79.3 82.6 81.6
28/11/2022 00:58:18 57.6 58.02 58.6 75.9 79.6 78.1 70.17 70.51 71.03 79.3 82.6 81.6
28/11/2022 00:58:19 58.4 58.21 58.6 75.9 79.6 78.1 70.69 70.76 71.03 79.3 82.6 81.6
28/11/2022 00:58:20 58.38 58.35 58.6 75.9 79.6 78.1 70.66 70.92 71.03 79.3 82.6 81.6
28/11/2022 00:58:21 57.54 58.3 58.6 75.8 79.6 78.1 69.67 70.63 71.03 79.3 82.6 81.6
28/11/2022 00:58:22 57.39 57.84 58.6 75.8 79.6 78.1 68.61 70.05 71.03 79.3 82.6 81.6
28/11/2022 00:58:23 57.65 57.7 58.6 75.8 79.6 78.1 69.59 69.59 71.03 79.3 82.6 81.6
28/11/2022 00:58:24 58.27 58.06 58.6 75.8 79.5 78.1 70.51 70.28 71.03 79.3 82.5 81.6
28/11/2022 00:58:25 57.55 58.08 58.6 75.7 79.5 78.1 69.4 70.16 71.03 79.2 82.5 81.6
28/11/2022 00:58:26 57.43 57.68 58.6 75.7 79.5 78.1 68.75 69.58 71.03 79.2 82.5 81.6
28/11/2022 00:58:27 57.78 57.8 58.6 75.7 79.5 78.1 69.13 69.35 71.03 79.2 82.5 81.6
28/11/2022 00:58:28 58.23 58.06 58.6 75.7 79.5 78.1 70.96 70.4 71.03 79.2 82.5 81.6
28/11/2022 00:58:29 58.03 58.18 58.6 75.7 79.5 78.1 70.73 70.91 71.03 79.2 82.5 81.6
28/11/2022 00:58:30 57.72 58.05 58.6 75.7 79.5 78.1 69.42 70.38 71.03 79.2 82.5 81.6
28/11/2022 00:58:31 57.99 58.05 58.6 75.7 79.5 78.1 69.76 70.05 71.03 79.2 82.5 81.6
28/11/2022 00:58:32 58.29 58.16 58.6 75.6 79.5 78.1 70.86 70.44 71.03 79.1 82.5 81.6
28/11/2022 00:58:33 61.44 61.06 61.06 75.5 79.5 78.1 70.82 70.9 71.03 79.1 82.5 81.6
28/11/2022 00:58:34 57.65 60.76 61.06 75.4 79.5 78.1 69.57 70.62 71.03 79 82.5 81.6
28/11/2022 00:58:35 57.46 59.08 61.06 75.2 79.5 78.1 69.73 70.03 71.03 78.8 82.5 81.6
28/11/2022 00:58:36 57.8 58.15 61.06 75.1 79.5 78.1 70.34 70.33 71.03 78.7 82.5 81.6
28/11/2022 00:58:37 58.43 58.3 61.06 75.1 79.5 78.1 71.39 71.06 71.06 78.7 82.5 81.6
28/11/2022 00:58:38 57.54 58.26 61.06 75 79.5 78.1 70.09 71.11 71.11 78.6 82.5 81.6
28/11/2022 00:58:39 57.76 57.87 61.06 74.9 79.4 78.1 69.42 70.41 71.11 78.6 82.4 81.6
28/11/2022 00:58:40 57.92 57.99 61.06 74.9 79.4 78.1 69.99 70.11 71.11 78.5 82.4 81.6
28/11/2022 00:58:41 58.28 58.22 61.06 74.9 79.4 78.1 70.72 70.57 71.11 78.5 82.4 81.6
28/11/2022 00:58:42 58.02 58.25 61.06 74.8 79.4 78.1 69.77 70.58 71.11 78.5 82.4 81.6
28/11/2022 00:58:43 57.32 58.13 61.06 74.8 79.3 78.1 68.62 70.12 71.11 78.5 82.3 81.6
28/11/2022 00:58:44 57.49 57.68 61.06 74.8 79.3 78.1 68.95 69.25 71.11 78.4 82.3 81.6
28/11/2022 00:58:45 58.21 58 61.06 74.8 79.3 78.1 70.82 70.28 71.11 78.4 82.3 81.6
28/11/2022 00:58:46 62.03 61.73 61.73 74.8 79.3 78.1 71.1 70.95 71.11 78.4 82.3 81.6
28/11/2022 00:58:47 69.89 68.45 68.45 74.8 79.2 78.1 73.34 72.72 72.72 78.4 82.3 81.6
28/11/2022 00:58:48 66.3 69.28 69.28 74.7 79.2 78.1 71.63 73.04 73.04 78.4 82.2 81.6
28/11/2022 00:58:49 58.75 66.61 69.28 74.7 79.2 78.1 71.2 71.84 73.04 78.4 82.2 81.6
28/11/2022 00:58:50 58.75 63.42 69.28 74.7 79.1 78.1 72.52 72.17 73.04 78.4 82.1 81.6
28/11/2022 00:58:51 58.19 61.11 69.28 74.6 79 78.1 70.97 72.05 73.04 78.3 82 81.6
28/11/2022 00:58:52 58.06 59.51 69.28 74.5 78.9 78.1 69.09 71.31 73.04 78.2 82 81.6
28/11/2022 00:58:53 58.31 58.71 69.28 74.5 78.9 78.1 70.89 70.8 73.04 78.2 81.9 81.6
28/11/2022 00:58:54 58.3 58.63 69.28 74.4 78.8 78.1 71.35 71.42 73.04 78.2 81.9 81.6
28/11/2022 00:58:55 57.53 58.35 69.28 74.4 78.8 78.1 69.65 70.91 73.04 78.1 81.9 81.6
28/11/2022 00:58:56 57.62 57.83 69.28 74.3 78.8 78.1 69.29 70.12 73.04 78.1 81.9 81.6
28/11/2022 00:58:57 58.13 58.02 69.28 74.2 78.7 78.1 70.23 70.12 73.04 78 81.9 81.6
28/11/2022 00:58:58 58.52 58.34 69.28 74.1 78.7 78.1 70.91 70.66 73.04 77.9 81.8 81.5
28/11/2022 00:58:59 57.63 58.35 69.28 74 78.6 78.1 70.12 70.69 73.04 77.9 81.8 81.5
28/11/2022 00:59:00 57.13 57.92 69.28 73.7 78.6 78.1 68.67 70.24 73.04 77.7 81.8 81.5
28/11/2022 00:59:01 57.94 57.76 69.28 73.5 78.6 78.1 69.71 69.65 73.04 77.6 81.7 81.5
28/11/2022 00:59:02 58.29 58.18 69.28 73.3 78.6 78.1 70.87 70.46 73.04 77.6 81.7 81.5
28/11/2022 00:59:03 57.92 58.17 69.28 72.9 78.5 78.1 69.69 70.42 73.04 77.4 81.7 81.5
28/11/2022 00:59:04 57.38 57.9 69.28 72.9 78.5 78.1 68.94 69.91 73.04 77.4 81.7 81.5
28/11/2022 00:59:05 57.87 57.84 69.28 72.8 78.5 78.1 69.95 69.91 73.04 77.3 81.7 81.5
28/11/2022 00:59:06 58.17 58.12 69.28 72.8 78.5 78.1 70.66 70.51 73.04 77.2 81.7 81.5
28/11/2022 00:59:07 58.44 58.39 69.28 72.7 78.5 78.1 70.55 70.77 73.04 77.2 81.7 81.5
28/11/2022 00:59:08 57.37 58.29 69.28 72.6 78.5 78.1 69.32 70.45 73.04 77.1 81.7 81.5
28/11/2022 00:59:09 57.6 57.79 69.28 72.5 78.5 78.1 69.21 69.83 73.04 77 81.7 81.5
28/11/2022 00:59:10 58.27 58.09 69.28 72.4 78.5 78.1 70.25 70.18 73.04 76.9 81.6 81.5
28/11/2022 00:59:11 58.16 58.22 69.28 72.3 78.5 78.1 70.19 70.45 73.04 76.8 81.6 81.5
28/11/2022 00:59:12 57.68 58.22 69.28 72.2 78.4 78 69.46 70.09 73.04 76.8 81.6 81.5
28/11/2022 00:59:13 57.35 57.76 69.28 72.2 78.4 78 68.82 69.58 73.04 76.7 81.6 81.5
28/11/2022 00:59:14 57.84 57.75 69.28 72.1 78.4 78 69.24 69.41 73.04 76.7 81.6 81.5
28/11/2022 00:59:15 58.27 58.14 69.28 72.1 78.4 78 70.51 70.09 73.04 76.6 81.6 81.5
28/11/2022 00:59:16 58.25 58.29 69.28 72 78.1 78 70.65 70.69 73.04 76.5 81.4 81.5
28/11/2022 00:59:17 57.66 58.13 69.28 71.7 78 78 69.19 70.31 73.04 76.4 81.4 81.5
28/11/2022 00:59:18 57.83 57.88 66.61 70.9 78 78 69.76 69.74 72.17 76 81.3 81.5
28/11/2022 00:59:19 58.18 58.13 63.42 70.7 78 78 70.81 70.47 72.17 75.8 81.3 81.5
28/11/2022 00:59:20 58.3 58.33 61.11 70.4 78 78 70.91 70.85 72.05 75.6 81.3 81.5
28/11/2022 00:59:21 57.63 58.21 59.51 70.2 78 78 69.61 70.66 71.42 75.3 81.3 81.5
28/11/2022 00:59:22 57.3 57.84 58.71 70.1 78 78 68.95 69.99 71.42 75.2 81.3 81.5
28/11/2022 00:59:23 58.16 58.01 58.63 70.1 78 78 70.58 70.15 71.42 75.2 81.3 81.5
28/11/2022 00:59:24 58.26 58.23 58.39 69.9 78 78 70.64 70.46 70.91 75.1 81.3 81.5
28/11/2022 00:59:25 57.66 58.14 58.39 69.5 78 78 69.21 70.46 70.85 74.9 81.3 81.5
28/11/2022 00:59:26 57.66 57.9 58.39 69.5 78 78 69.43 69.7 70.85 74.9 81.3 81.5
28/11/2022 00:59:27 58.04 57.98 58.39 69.1 78 78 69.9 69.95 70.85 74.7 81.3 81.5
28/11/2022 00:59:28 58.24 58.24 58.39 69 78 78 70.47 70.5 70.85 74.7 81.3 81.5
28/11/2022 00:59:29 57.68 58.16 58.39 68.7 78 78 69.51 70.34 70.85 74.5 81.3 81.5
28/11/2022 00:59:30 57.08 57.83 58.39 68.3 77.9 78 67.88 69.85 70.85 74.3 81.3 81.5
28/11/2022 00:59:31 57.72 57.68 58.39 68.1 77.9 78 69.45 69.37 70.85 74.2 81.3 81.5
28/11/2022 00:59:32 58.23 58.11 58.39 67.7 77.9 78 70.22 70.08 70.85 74 81.2 81.5
28/11/2022 00:59:33 57.7 58.09 58.39 67.2 77.9 78 69.8 70.12 70.85 73.9 81.2 81.5
28/11/2022 00:59:34 57.51 57.8 58.39 67.1 77.9 78 68.89 69.86 70.85 73.9 81.2 81.5
28/11/2022 00:59:35 58.02 57.93 58.39 66.9 77.9 78 69.42 69.47 70.85 73.7 81.2 81.5
28/11/2022 00:59:36 58.11 58.1 58.39 66.7 77.9 78 69.9 69.88 70.85 73.7 81.2 81.5
28/11/2022 00:59:37 57.8 58.03 58.33 66.4 77.9 78 69.04 69.79 70.85 73.5 81.2 81.5
28/11/2022 00:59:38 57.57 57.9 58.33 66.2 77.9 78 68.79 69.18 70.85 73.5 81.2 81.5
28/11/2022 00:59:39 58.15 58.08 58.33 65.6 77.8 78 69.98 69.69 70.85 73.2 81.2 81.5
28/11/2022 00:59:40 58.32 58.25 58.33 65.5 77.8 78 70.48 70.24 70.85 73.2 81.2 81.5
28/11/2022 00:59:41 58.06 58.33 58.33 65.4 77.8 78 69.73 70.21 70.85 73.1 81.2 81.5
28/11/2022 00:59:42 58.43 58.37 58.37 65.4 77.8 78 68.94 69.81 70.85 73.1 81.2 81.5
28/11/2022 00:59:43 58.77 58.64 58.64 65.4 77.8 78 70.26 69.94 70.85 73.1 81.2 81.5
28/11/2022 00:59:44 58.26 58.74 58.74 65.3 77.8 78 70.48 70.57 70.85 73.1 81.1 81.5
28/11/2022 00:59:45 57.45 58.29 58.74 65.2 77.7 78 72.73 72.28 72.28 73.1 81.1 81.5
28/11/2022 00:59:46 57.85 57.84 58.74 65.2 77.7 78 72.9 72.85 72.85 73.1 81.1 81.5
28/11/2022 00:59:47 58.42 58.22 58.74 65.2 77.7 77.9 73.42 73.11 73.11 73.1 81 81.5
28/11/2022 00:59:48 58.11 58.32 58.74 65.2 77.7 77.9 72.82 73.19 73.19 73.1 81 81.5
28/11/2022 00:59:49 57.4 58.11 58.74 65.2 77.6 77.9 71.93 72.87 73.19 73.1 81 81.4
28/11/2022 00:59:50 58.19 58.04 58.74 65.2 77.6 77.9 72.83 72.72 73.19 73.1 81 81.4
28/11/2022 00:59:51 58.37 58.33 58.74 65 77.6 77.9 72.65 72.82 73.19 73 80.9 81.4
28/11/2022 00:59:52 57.93 58.27 58.74 64.9 77.5 77.9 72.61 72.77 73.19 73 80.9 81.4
28/11/2022 00:59:53 57.99 58.06 58.74 64.8 77.5 77.9 72.48 72.69 73.19 73 80.9 81.4
28/11/2022 00:59:54 58.48 58.31 58.74 64.8 77.5 77.9 73.03 73 73.19 72.9 80.9 81.4
28/11/2022 00:59:55 57.96 58.41 58.74 64.7 77.5 77.9 72.71 73.11 73.19 72.9 80.9 81.4
28/11/2022 00:59:56 57.49 58.04 58.74 64.7 77.5 77.9 71.2 72.73 73.19 72.9 80.9 81.4
28/11/2022 00:59:57 57.48 57.73 58.74 64.6 77.5 77.9 73.11 72.82 73.19 72.9 80.9 81.4
28/11/2022 00:59:58 58.19 58 58.74 64.5 77.5 77.9 73.2 73.17 73.19 72.9 80.9 81.4
28/11/2022 00:59:59 57.97 58.16 58.74 64.5 77.5 77.9 73.05 73.33 73.33 72.9 80.9 81.4
28/11/2022 01:00:00 57.57 57.92 58.74 64.5 77.4 77.9 72.17 72.94 73.33 72.9 80.8 81.4
28/11/2022 01:00:01 57.87 57.86 58.74 64.3 77.3 77.9 72.38 72.52 73.33 72.8 80.7 81.4
28/11/2022 01:00:02 58.28 58.16 58.74 63.6 77.1 77.9 72.97 72.86 73.33 72.6 80.6 81.4
28/11/2022 01:00:03 57.76 58.11 58.74 63.4 77 77.9 72.42 72.83 73.33 72.6 80.6 81.4
28/11/2022 01:00:04 57.59 57.93 58.74 63.4 77 77.9 71.31 72.58 73.33 72.6 80.6 81.4
28/11/2022 01:00:05 57.93 57.94 58.74 63.4 77 77.9 69.63 71.59 73.33 72.6 80.6 81.4
28/11/2022 01:00:06 58.53 58.42 58.74 63.3 77 77.9 70.86 71.06 73.33 72.6 80.5 81.4
28/11/2022 01:00:07 58.1 58.43 58.74 63.3 77 77.9 69.76 70.64 73.33 72.6 80.5 81.4
28/11/2022 01:00:08 57.84 58.21 58.74 63.3 77 77.9 69.66 70.02 73.33 72.6 80.5 81.4
28/11/2022 01:00:09 58.42 58.3 58.74 63.3 77 77.9 70.61 70.32 73.33 72.6 80.5 81.4
28/11/2022 01:00:10 58.54 58.47 58.74 63.3 76.9 77.9 71.15 70.85 73.33 72.6 80.5 81.4
28/11/2022 01:00:11 57.97 58.47 58.74 63.3 76.9 77.9 70.35 71.14 73.33 72.6 80.5 81.4
28/11/2022 01:00:12 57.8 58.07 58.74 63.3 76.9 77.9 69.55 70.32 73.33 72.6 80.5 81.4
28/11/2022 01:00:13 58.23 58.2 58.74 63.3 76.9 77.9 70.16 70.15 73.33 72.6 80.5 81.4
28/11/2022 01:00:14 58.5 58.39 58.47 63.3 76.9 77.9 71.19 70.84 73.33 72.6 80.4 81.4
28/11/2022 01:00:15 58 58.42 58.47 63 76.9 77.9 70.99 71.14 73.33 72.5 80.4 81.4
28/11/2022 01:00:16 57.59 58.12 58.47 63 76.8 77.9 70.2 70.88 73.33 72.4 80.4 81.4
28/11/2022 01:00:17 57.87 57.87 58.47 62.9 76.8 77.9 70.07 70.55 73.33 72.4 80.4 81.4
28/11/2022 01:00:18 58.77 58.47 58.47 62.7 76.8 77.9 73.24 72.7 73.33 72.4 80.4 81.4
28/11/2022 01:00:19 58.87 58.73 58.73 62.7 76.8 77.9 71.25 72.78 73.33 72.4 80.4 81.4
28/11/2022 01:00:20 58.29 58.7 58.73 62.6 76.8 77.9 71.85 72.03 73.33 72.4 80.3 81.4
28/11/2022 01:00:21 58.68 58.7 58.73 62.5 76.7 77.9 72.79 72.67 73.33 72.4 80.3 81.4
28/11/2022 01:00:22 58.52 58.69 58.73 62.5 76.7 77.9 72.01 72.66 73.33 72.4 80.3 81.4
28/11/2022 01:00:23 57.97 58.6 58.73 62.5 76.7 77.9 70.21 72.09 73.33 72.4 80.3 81.4
28/11/2022 01:00:24 57.62 58.23 58.73 62.4 76.7 77.9 70.08 70.97 73.33 72.3 80.3 81.4
28/11/2022 01:00:25 57.91 58.02 58.73 62.4 76.7 77.9 70.64 70.81 73.33 72.3 80.3 81.4
28/11/2022 01:00:26 58.21 58.21 58.73 62.4 76.7 77.9 70.24 70.7 73.33 72.3 80.3 81.4
28/11/2022 01:00:27 57.8 58.11 58.73 62.4 76.7 77.9 68.93 70.27 73.33 72.3 80.3 81.4
28/11/2022 01:00:28 57.22 57.9 58.73 62.4 76.7 77.9 68.92 69.5 73.33 72.3 80.3 81.4
28/11/2022 01:00:29 58.13 57.95 58.73 62.4 76.7 77.9 70.24 69.87 72.94 72.3 80.3 81.4
28/11/2022 01:00:30 58.37 58.2 58.73 62.4 76.7 77.9 70.62 70.38 72.86 72.3 80.3 81.4
28/11/2022 01:00:31 57.64 58.26 58.73 62.3 76.7 77.9 69.76 70.66 72.86 72.3 80.3 81.4
28/11/2022 01:00:32 57.29 57.86 58.73 62.3 76.7 77.9 69.39 69.95 72.83 72.3 80.2 81.4
28/11/2022 01:00:33 58.14 57.94 58.73 62.1 76.6 77.9 70.43 70.15 72.78 72.3 80.2 81.4
28/11/2022 01:00:34 57.91 58.05 58.73 62 76.6 77.9 69.83 70.23 72.78 72.2 80.2 81.4
28/11/2022 01:00:35 57.41 57.93 58.73 61.9 76.6 77.9 68.72 69.91 72.78 72.2 80.2 81.4
28/11/2022 01:00:36 58.06 57.95 58.73 61.9 76.6 77.9 70.02 69.8 72.78 72.2 80.2 81.4
28/11/2022 01:00:37 58.17 58.16 58.73 61.8 76.6 77.9 70.35 70.18 72.78 72.2 80.2 81.4
28/11/2022 01:00:38 57.48 58.12 58.73 61.8 76.6 77.9 69.22 70.21 72.78 72.1 80.2 81.4
28/11/2022 01:00:39 57.57 57.66 58.73 61.8 76.6 77.9 68.91 69.56 72.78 72.1 80.2 81.4
28/11/2022 01:00:40 57.92 57.91 58.73 61.5 76.6 77.9 69.53 69.55 72.78 72.1 80.2 81.4
28/11/2022 01:00:41 58.3 58.15 58.73 61.5 76.6 77.9 70.61 70.21 72.78 72.1 80.2 81.4
28/11/2022 01:00:42 57.54 58.18 58.73 61.1 76.6 77.9 69.28 70.31 72.78 72 80.2 81.4
28/11/2022 01:00:43 57.63 57.78 58.73 61 76.6 77.9 69.14 69.61 72.78 72 80.2 81.4
28/11/2022 01:00:44 58.25 58.07 58.73 61 76.6 77.9 70.15 70.06 72.78 72 80.2 81.4
28/11/2022 01:00:45 58.09 58.23 58.73 60.9 76.6 77.9 69.73 70.02 72.78 71.9 80.2 81.4
28/11/2022 01:00:46 57.73 58.12 58.73 60.9 76.6 77.9 68.8 69.88 72.78 71.9 80.2 81.4
28/11/2022 01:00:47 58.2 58.12 58.73 60.6 76.6 77.9 70.11 69.97 72.78 71.9 80.2 81.4
28/11/2022 01:00:48 58.63 58.46 58.73 60.4 76.6 77.9 70.93 70.66 72.78 71.8 80.1 81.4
28/11/2022 01:00:49 58.08 58.49 58.7 60.4 76.6 77.9 70.27 70.85 72.67 71.8 80.1 81.4
28/11/2022 01:00:50 57.92 58.26 58.7 60.3 76.5 77.9 69.48 70.3 72.67 71.8 80.1 81.4
28/11/2022 01:00:51 58.45 58.3 58.69 60.3 76.5 77.9 69.95 70.09 72.66 71.8 80.1 81.4
28/11/2022 01:00:52 58.97 58.72 58.72 60.3 76.5 77.9 71.06 70.6 72.09 71.8 80.1 81.4
28/11/2022 01:00:53 58 58.76 58.76 60.2 76.5 77.9 69.25 70.56 70.97 71.8 80.1 81.4
28/11/2022 01:00:54 57.66 58.25 58.76 60.2 76.5 77.9 69.02 69.79 70.85 71.7 80.1 81.4
28/11/2022 01:00:55 58.23 58.15 58.76 60.2 76.5 77.9 70.29 70 70.85 71.7 80.1 81.4
28/11/2022 01:00:56 58.09 58.29 58.76 60.1 76.5 77.9 69.71 70.2 70.85 71.7 80.1 81.4
28/11/2022 01:00:57 57.32 58.03 58.76 60.1 76.5 77.9 68.71 69.84 70.85 71.7 80.1 81.4
28/11/2022 01:00:58 57.89 57.79 58.76 60 76.5 77.9 69.87 69.62 70.85 71.7 80.1 81.4
28/11/2022 01:00:59 58.25 58.1 58.76 60 76.4 77.9 70.62 70.29 70.85 71.7 80 81.4
28/11/2022 01:01:00 57.84 58.15 58.76 60 76.4 77.9 69.68 70.39 70.85 71.7 80 81.4
28/11/2022 01:01:01 57.21 57.88 58.76 60 76.4 77.9 68.9 69.96 70.85 71.7 80 81.4
28/11/2022 01:01:02 58.39 58.17 58.76 59.9 76.4 77.9 70.02 69.91 70.85 71.7 80 81.4
28/11/2022 01:01:03 58.46 58.44 58.76 59.9 76.4 77.9 70.84 70.64 70.85 71.7 80 81.4
28/11/2022 01:01:04 57.7 58.34 58.76 59.9 76.4 77.9 69.79 70.55 70.85 71.7 80 81.4
28/11/2022 01:01:05 57.53 57.91 58.76 59.9 76.4 77.9 68.67 70.08 70.85 71.7 80 81.4
28/11/2022 01:01:06 58.82 58.46 58.76 59.9 76.4 77.9 71.23 70.74 70.85 71.7 80 81.4
28/11/2022 01:01:07 58.39 58.55 58.76 58.3 76.4 77.9 70.78 70.99 70.99 70.2 80 81.4
28/11/2022 01:01:08 57.53 58.38 58.76 58.3 76.4 77.9 69.64 70.66 70.99 70.2 80 81.4
28/11/2022 01:01:09 57.9 58.07 58.76 58.3 76.4 77.9 70.2 70.3 70.99 70.2 80 81.4
28/11/2022 01:01:10 58.13 58.11 58.76 58.3 76.4 77.9 70.93 70.73 70.99 70.2 80 81.4
28/11/2022 01:01:11 58.09 58.14 58.76 58.3 76.3 77.9 70.88 71.06 71.06 70.2 80 81.4
28/11/2022 01:01:12 58.35 58.32 58.76 58.3 76.3 77.9 70.56 70.85 71.06 70.2 79.9 81.4
28/11/2022 01:01:13 58.82 58.73 58.76 58.3 76.3 77.9 72.12 71.89 71.89 70.3 79.9 81.4
28/11/2022 01:01:14 58.39 58.64 58.76 58.3 76.3 77.9 71.03 71.78 71.89 70.3 79.9 81.4
28/11/2022 01:01:15 58 58.5 58.76 58.3 76.3 77.9 70.25 71.24 71.89 70.3 79.9 81.4
28/11/2022 01:01:16 57.4 58.17 58.76 58.3 76.3 77.9 69.5 70.52 71.89 70.3 79.9 81.4
28/11/2022 01:01:17 58.11 58.01 58.76 58.3 76.3 77.9 71 70.75 71.89 70.3 79.9 81.4
28/11/2022 01:01:18 58.51 58.41 58.76 58.3 76.3 77.9 71.32 71.14 71.89 70.3 79.9 81.4
28/11/2022 01:01:19 58.1 58.48 58.76 58.3 76.3 77.9 70.4 71.16 71.89 70.3 79.9 81.4
28/11/2022 01:01:20 57.52 58.14 58.76 58.3 76.2 77.9 69.88 70.85 71.89 70.3 79.9 81.4
28/11/2022 01:01:21 57.84 57.89 58.76 58.3 76.2 77.9 69.82 69.99 71.89 70.3 79.9 81.4
28/11/2022 01:01:22 58.44 58.3 58.76 58.3 76.2 77.9 71.09 70.84 71.89 70.3 79.9 81.4
28/11/2022 01:01:23 58.28 58.38 58.73 58.3 76.2 77.9 70.89 70.97 71.89 70.3 79.9 81.4
28/11/2022 01:01:24 57.67 58.27 58.73 58.3 76.2 77.9 69.62 70.88 71.89 70.3 79.9 81.4
28/11/2022 01:01:25 57.98 58 58.73 58.3 76.1 77.9 70.48 70.45 71.89 70.3 79.8 81.4
28/11/2022 01:01:26 58.28 58.23 58.73 58.3 76.1 77.9 70.58 70.69 71.89 70.3 79.8 81.4
28/11/2022 01:01:27 58.26 58.38 58.73 58.3 76.1 77.9 71.63 71.5 71.89 70.3 79.8 81.4
28/11/2022 01:01:28 57.64 58.18 58.73 58.3 76.1 77.9 69.26 71.15 71.89 70.3 79.8 81.4
28/11/2022 01:01:29 57.81 57.94 58.73 58.3 76.1 77.9 70.79 70.71 71.89 70.3 79.8 81.4
28/11/2022 01:01:30 58.22 58.12 58.73 58.3 76.1 77.9 70.7 70.82 71.89 70.3 79.8 81.4
28/11/2022 01:01:31 57.95 58.19 58.73 58.3 76 77.9 70.76 71.18 71.89 70.3 79.7 81.4
28/11/2022 01:01:32 57.47 57.97 58.73 58.3 76 77.9 68.59 70.61 71.89 70.3 79.7 81.4
28/11/2022 01:01:33 57.6 57.75 58.73 58.3 76 77.9 69 69.59 71.89 70.3 79.7 81.4
28/11/2022 01:01:34 58.19 58.05 58.73 58.3 76 77.9 70.64 70.35 71.89 70.3 79.7 81.4
28/11/2022 01:01:35 57.72 58.09 58.73 58.3 76 77.9 69.51 70.34 71.89 70.3 79.7 81.4
28/11/2022 01:01:36 57.45 57.83 58.73 58.3 76 77.9 68.44 69.91 71.89 70.3 79.7 81.4
28/11/2022 01:01:37 58.09 57.98 58.73 58.3 76 77.9 70.17 69.95 71.89 70.3 79.7 81.4
28/11/2022 01:01:38 58.49 58.4 58.73 58.3 76 77.9 71.06 70.85 71.89 70.3 79.7 81.4
28/11/2022 01:01:39 57.52 58.28 58.73 58.3 76 77.9 68.82 70.59 71.89 70.3 79.7 81.4
28/11/2022 01:01:40 57.33 57.76 58.73 58.3 76 77.9 68.65 69.48 71.89 70.3 79.7 81.4
28/11/2022 01:01:41 58.47 58.19 58.73 58.3 75.9 77.9 71 70.36 71.89 70.3 79.7 81.4
28/11/2022 01:01:42 57.99 58.3 58.73 58.3 75.9 77.9 70.35 70.67 71.89 70.3 79.7 81.4
28/11/2022 01:01:43 57.8 57.99 58.64 58.3 75.9 77.9 68.89 70.23 71.78 70.3 79.6 81.4
28/11/2022 01:01:44 57.93 58 58.5 58.3 75.9 77.9 69.86 69.76 71.5 70.3 79.6 81.4
28/11/2022 01:01:45 58.1 58.14 58.48 58.3 75.9 77.9 70.64 70.42 71.5 70.3 79.6 81.4
28/11/2022 01:01:46 58.03 58.13 58.48 58.3 75.9 77.9 70.2 70.4 71.5 70.3 79.6 81.4
28/11/2022 01:01:47 57.26 57.99 58.48 58.3 75.9 77.9 68.43 70.12 71.5 70.3 79.6 81.4
28/11/2022 01:01:48 57.68 57.77 58.48 58.3 75.9 77.9 69.23 69.3 71.5 70.3 79.6 81.4
28/11/2022 01:01:49 58.1 57.99 58.4 58.3 75.9 77.9 70.49 70.18 71.5 70.3 79.6 81.4
28/11/2022 01:01:50 58.11 58.08 58.4 58.3 75.9 77.9 70.36 70.5 71.5 70.3 79.6 81.4
28/11/2022 01:01:51 57.58 58.1 58.4 58.3 75.9 77.9 68.77 70.1 71.5 70.3 79.6 81.4
28/11/2022 01:01:52 57.5 57.77 58.4 58.3 75.9 77.9 68.39 69.33 71.5 70.3 79.6 81.4
28/11/2022 01:01:53 57.9 57.84 58.4 58.3 75.9 77.9 69.91 69.57 71.5 70.3 79.6 81.4
28/11/2022 01:01:54 58.16 58.06 58.4 58.3 75.9 77.9 70.3 70.07 71.5 70.3 79.6 81.4
28/11/2022 01:01:55 57.81 58.07 58.4 58.3 75.9 77.8 69.29 70.04 71.5 70.3 79.6 81.4
28/11/2022 01:01:56 57.43 57.89 58.4 58.3 75.9 77.8 68.16 69.52 71.5 70.3 79.6 81.4
28/11/2022 01:01:57 57.3 57.67 58.4 58.3 75.9 77.8 68.59 68.79 71.18 70.3 79.6 81.3
28/11/2022 01:01:58 58.14 57.97 58.4 58.3 75.9 77.8 69.89 69.58 71.18 70.3 79.6 81.3
28/11/2022 01:01:59 58.32 58.24 58.4 58.3 75.9 77.8 70.23 70.03 71.18 70.3 79.6 81.3
28/11/2022 01:02:00 57.89 58.23 58.4 58.3 75.8 77.8 68.95 69.95 71.18 70.3 79.6 81.3
28/11/2022 01:02:01 57.48 58.01 58.4 58.3 75.8 77.8 68.61 69.49 70.85 70.3 79.6 81.3
28/11/2022 01:02:02 58.49 58.29 58.4 58.3 75.8 77.8 69.91 69.84 70.85 70.3 79.6 81.3
28/11/2022 01:02:03 58.02 58.33 58.4 58.3 75.8 77.8 69.85 69.94 70.85 70.3 79.6 81.3
28/11/2022 01:02:04 57.49 58.07 58.4 58.3 75.8 77.8 68.6 69.82 70.85 70.3 79.6 81.3
28/11/2022 01:02:05 57.61 57.77 58.4 58.3 75.8 77.8 69.16 69.4 70.85 70.3 79.5 81.3
28/11/2022 01:02:06 58.1 57.97 58.4 58.3 75.8 77.8 70.03 69.97 70.85 70.3 79.5 81.3
28/11/2022 01:02:07 57.78 57.99 58.4 58.3 75.8 77.8 69.81 70.07 70.85 70.3 79.5 81.3
28/11/2022 01:02:08 57.42 57.9 58.33 58.3 75.8 77.8 68.65 69.83 70.67 70.3 79.5 81.3
28/11/2022 01:02:09 57.9 57.85 58.33 58.3 75.8 77.8 69.67 69.63 70.67 70.3 79.5 81.3
28/11/2022 01:02:10 58.32 58.2 58.33 58.3 75.8 77.8 70.23 70.08 70.67 70.3 79.5 81.3
28/11/2022 01:02:11 58.04 58.29 58.33 58.3 75.8 77.8 70.43 70.41 70.67 70.3 79.5 81.3
28/11/2022 01:02:12 57.22 58.02 58.33 58.3 75.8 77.8 68.94 70.24 70.5 70.3 79.5 81.3
28/11/2022 01:02:13 57.91 57.81 58.33 58.3 75.8 77.8 69.45 69.61 70.5 70.3 79.5 81.3
28/11/2022 01:02:14 58.2 58.09 58.33 58.3 75.7 77.8 70.68 70.31 70.5 70.3 79.4 81.3
28/11/2022 01:02:15 58.28 58.29 58.33 58.3 75.7 77.8 70.74 70.73 70.73 70.3 79.4 81.3
28/11/2022 01:02:16 58.27 58.28 58.33 58.3 75.6 77.8 71.71 71.36 71.36 70.3 79.4 81.3
28/11/2022 01:02:17 59.79 59.46 59.46 58.3 75.6 77.8 74.26 73.61 73.61 70.4 79.4 81.3
28/11/2022 01:02:18 64.33 63.4 63.4 58.3 75.6 77.8 77.65 77.12 77.12 70.4 79.4 81.3
28/11/2022 01:02:19 63.6 64.15 64.15 58.4 75.6 77.8 76.62 77.26 77.26 70.5 79.4 81.3
28/11/2022 01:02:20 59.77 63.28 64.15 58.4 75.6 77.8 72.46 76.62 77.26 70.5 79.4 81.3
28/11/2022 01:02:21 60.17 61.4 64.15 58.4 75.5 77.8 71.63 74.44 77.26 70.5 79.3 81.3
28/11/2022 01:02:22 59.56 60.68 64.15 58.4 75.5 77.8 71.67 72.91 77.26 70.5 79.3 81.3
28/11/2022 01:02:23 59.24 60 64.15 58.4 75.5 77.8 70.97 72.23 77.26 70.5 79.3 81.3
28/11/2022 01:02:24 58.21 59.47 64.15 58.4 75.5 77.8 69.72 71.32 77.26 70.5 79.3 81.3
28/11/2022 01:02:25 57.75 58.7 64.15 58.4 75.4 77.8 68.81 70.3 77.26 70.5 79.2 81.3
28/11/2022 01:02:26 58.03 58.23 64.15 58.4 75.4 77.8 69.86 69.8 77.26 70.5 79.2 81.3
28/11/2022 01:02:27 58.28 58.33 64.15 58.4 75.4 77.8 70.48 70.37 77.26 70.5 79.2 81.3
28/11/2022 01:02:28 58 58.29 64.15 58.4 75.4 77.8 69.43 70.32 77.26 70.5 79.2 81.3
28/11/2022 01:02:29 56.95 58.01 64.15 58.4 75.4 77.8 68.15 69.59 77.26 70.5 79.2 81.3
28/11/2022 01:02:30 57.99 57.79 64.15 58.4 75.4 77.8 69.6 69.48 77.26 70.5 79.2 81.3
28/11/2022 01:02:31 57.87 57.88 64.15 58.4 75.3 77.8 69.81 69.74 77.26 70.4 79.2 81.3
28/11/2022 01:02:32 58.04 58.05 64.15 58.4 75.3 77.8 69.79 69.94 77.26 70.4 79.2 81.3
28/11/2022 01:02:33 57.79 58.05 64.15 58.4 75.3 77.8 69.1 69.76 77.26 70.4 79.2 81.3
28/11/2022 01:02:34 57.61 57.8 64.15 58.4 75.3 77.8 68.72 69.35 77.26 70.4 79.2 81.3
28/11/2022 01:02:35 57.85 57.85 64.15 58.4 75.3 77.8 69.09 69.2 77.26 70.4 79.2 81.3
28/11/2022 01:02:36 58.08 58.01 64.15 58.4 75.3 77.8 70.22 69.95 77.26 70.4 79.2 81.3
28/11/2022 01:02:37 57.77 58.05 64.15 58.4 75.3 77.8 69.68 69.94 77.26 70.4 79.2 81.3
28/11/2022 01:02:38 57.59 57.86 64.15 58.4 75.3 77.8 68.84 69.78 77.26 70.4 79.1 81.3
28/11/2022 01:02:39 57.82 57.9 64.15 58.4 75.3 77.8 68.75 69.38 77.26 70.4 79.1 81.3
28/11/2022 01:02:40 58.23 58.2 64.15 58.4 75.2 77.8 69.68 69.67 77.26 70.4 79.1 81.3
28/11/2022 01:02:41 58.48 58.4 64.15 58.4 75.2 77.8 70.91 70.59 77.26 70.4 79.1 81.3
28/11/2022 01:02:42 57.89 58.36 64.15 58.4 75.2 77.8 69.71 70.42 77.26 70.4 79.1 81.3
28/11/2022 01:02:43 57.3 58.03 64.15 58.4 75.2 77.8 68.52 70.02 77.26 70.4 79 81.3
28/11/2022 01:02:44 58 57.88 64.15 58.4 75.1 77.8 69.61 69.61 77.26 70.4 79 81.3
28/11/2022 01:02:45 58.14 58.08 64.15 58.4 75.1 77.8 70.39 70.25 77.26 70.4 79 81.3
28/11/2022 01:02:46 57.65 58.02 64.15 58.4 75.1 77.8 69.2 70.06 77.26 70.4 79 81.3
28/11/2022 01:02:47 57.57 57.81 64.15 58.4 75.1 77.8 68.8 69.57 77.26 70.4 79 81.3
28/11/2022 01:02:48 57.89 57.88 64.15 58.4 75 77.8 70.02 69.77 77.26 70.4 78.9 81.3
28/11/2022 01:02:49 57.93 58.03 63.28 58.4 75 77.8 70.18 70.18 76.62 70.4 78.9 81.3
28/11/2022 01:02:50 57.66 57.89 61.4 58.4 75 77.8 68.77 69.94 74.44 70.4 78.9 81.3
28/11/2022 01:02:51 57.59 57.74 60.68 58.4 75 77.8 68.45 69.17 72.91 70.4 78.9 81.3
28/11/2022 01:02:52 57.78 57.79 60 58.4 75 77.8 69.64 69.46 72.23 70.4 78.9 81.3
28/11/2022 01:02:53 57.95 58.01 59.47 58.4 75 77.8 70.33 70.26 71.32 70.4 78.9 81.3
28/11/2022 01:02:54 57.51 57.9 58.7 58.4 75 77.8 68.51 69.89 70.59 70.4 78.9 81.3
28/11/2022 01:02:55 57.22 57.56 58.4 58.4 75 77.8 68.78 68.9 70.59 70.4 78.9 81.3
28/11/2022 01:02:56 57.86 57.76 58.4 58.4 75 77.8 69.67 69.4 70.59 70.4 78.9 81.3
28/11/2022 01:02:57 58.36 58.14 58.4 58.4 74.9 77.8 70.14 69.89 70.59 70.4 78.9 81.3
28/11/2022 01:02:58 57.75 58.15 58.4 58.4 74.9 77.8 69.9 70.11 70.59 70.4 78.8 81.3
28/11/2022 01:02:59 57.25 57.86 58.4 58.4 74.9 77.8 68.26 69.78 70.59 70.4 78.8 81.3
28/11/2022 01:03:00 57.71 57.7 58.4 58.4 74.9 77.8 68.9 69.06 70.59 70.4 78.8 81.3
28/11/2022 01:03:01 57.95 57.93 58.4 58.4 74.9 77.8 69.34 69.34 70.59 70.4 78.8 81.3
28/11/2022 01:03:02 58.04 58.04 58.4 58.4 74.9 77.8 69.75 69.53 70.59 70.4 78.8 81.3
28/11/2022 01:03:03 57.45 57.99 58.4 58.4 74.9 77.8 68.27 69.52 70.59 70.4 78.8 81.3
28/11/2022 01:03:04 57.41 57.62 58.4 58.4 74.8 77.8 68.34 68.79 70.59 70.4 78.8 81.3
28/11/2022 01:03:05 58.05 57.88 58.4 58.4 74.8 77.8 69.86 69.38 70.59 70.4 78.8 81.3
28/11/2022 01:03:06 58.15 58.11 58.4 58.4 74.8 77.8 69.71 69.73 70.59 70.4 78.8 81.3
28/11/2022 01:03:07 57.52 58.02 58.4 58.4 74.8 77.8 68.65 69.52 70.59 70.4 78.7 81.3
28/11/2022 01:03:08 57.37 57.79 58.4 58.4 74.7 77.8 68.76 69.38 70.59 70.4 78.7 81.3
28/11/2022 01:03:09 58.06 57.97 58.4 58.4 74.7 77.8 69.75 69.54 70.59 70.4 78.7 81.2
28/11/2022 01:03:10 58.32 58.24 58.4 58.4 74.7 77.8 70.12 69.95 70.59 70.4 78.7 81.2
28/11/2022 01:03:11 57.39 58.19 58.36 58.4 74.7 77.7 69 70.01 70.42 70.4 78.7 81.2
28/11/2022 01:03:12 57.02 57.66 58.24 58.4 74.7 77.7 68.17 69.48 70.26 70.4 78.7 81.2
28/11/2022 01:03:13 57.95 57.74 58.24 58.4 74.7 77.7 69.19 69.18 70.26 70.4 78.7 81.2
28/11/2022 01:03:14 57.91 57.86 58.24 58.4 74.7 77.7 69.54 69.5 70.26 70.4 78.7 81.2
28/11/2022 01:03:15 57.88 57.93 58.24 58.4 74.6 77.7 69.8 69.79 70.26 70.4 78.6 81.2
28/11/2022 01:03:16 57.33 57.87 58.24 58.4 74.6 77.7 68.74 69.81 70.26 70.4 78.6 81.2
28/11/2022 01:03:17 57.47 57.53 58.24 58.4 74.6 77.7 68.92 69.21 70.26 70.4 78.6 81.2
28/11/2022 01:03:18 58.08 57.94 58.24 58.4 74.6 77.7 70.5 70.23 70.26 70.4 78.6 81.2
28/11/2022 01:03:19 57.76 57.99 58.24 58.4 74.6 77.7 70.16 70.33 70.33 70.4 78.6 81.2
28/11/2022 01:03:20 57.66 57.89 58.24 58.4 74.6 77.7 69.07 70.16 70.33 70.4 78.6 81.2
28/11/2022 01:03:21 57.4 57.67 58.24 58.4 74.6 77.7 68.54 69.48 70.33 70.4 78.6 81.2
28/11/2022 01:03:22 58.02 57.91 58.24 58.4 74.5 77.7 70.04 69.73 70.33 70.4 78.5 81.2
28/11/2022 01:03:23 58.08 58.1 58.24 58.4 74.5 77.7 70.11 70.12 70.33 70.4 78.5 81.2
28/11/2022 01:03:24 57.57 58.01 58.24 58.4 74.5 77.7 68.43 69.93 70.33 70.4 78.5 81.2
28/11/2022 01:03:25 57.42 57.73 58.24 58.4 74.5 77.7 68.85 69.24 70.33 70.4 78.5 81.2
28/11/2022 01:03:26 58.1 57.94 58.24 58.4 74.5 77.7 70.39 69.94 70.33 70.4 78.5 81.2
28/11/2022 01:03:27 58.03 58.16 58.24 58.4 74.5 77.7 69.71 70.06 70.33 70.4 78.5 81.2
28/11/2022 01:03:28 57.78 58.03 58.24 58.4 74.5 77.7 68.46 69.73 70.33 70.4 78.5 81.2
28/11/2022 01:03:29 57.13 57.82 58.24 58.4 74.4 77.7 68.2 68.93 70.33 70.4 78.5 81.2
28/11/2022 01:03:30 57.75 57.66 58.24 58.4 74.4 77.7 69.27 69.07 70.33 70.4 78.5 81.2
28/11/2022 01:03:31 58.27 58.06 58.24 58.4 74.4 77.7 70.29 69.84 70.33 70.4 78.5 81.2
28/11/2022 01:03:32 57.86 58.11 58.24 58.4 74.4 77.7 69.06 69.83 70.33 70.4 78.5 81.2
28/11/2022 01:03:33 57.79 57.95 58.24 58.4 74.4 77.7 68.93 69.35 70.33 70.4 78.5 81.2
28/11/2022 01:03:34 57.71 57.87 58.24 58.4 74.4 77.7 68.02 69.04 70.33 70.4 78.4 81.2
28/11/2022 01:03:35 58.38 58.22 58.24 58.4 74.4 77.7 69.37 69.11 70.33 70.4 78.4 81.2
28/11/2022 01:03:36 58.34 58.4 58.4 58.4 74.4 77.7 70.02 69.73 70.33 70.4 78.4 81.2
28/11/2022 01:03:37 58.14 58.48 58.48 58.4 74.4 77.7 69.84 70.13 70.33 70.3 78.4 81.2
28/11/2022 01:03:38 57.37 58.2 58.48 58.4 74.4 77.7 70.48 70.22 70.33 70.3 78.4 81.2
28/11/2022 01:03:39 57.46 57.67 58.48 58.4 74.4 77.7 69.99 70.66 70.66 70.4 78.4 81.2
28/11/2022 01:03:40 57.82 57.79 58.48 58.4 74.4 77.7 69.91 69.92 70.66 70.4 78.4 81.2
28/11/2022 01:03:41 58.02 57.96 58.48 58.4 74.4 77.7 70.69 70.46 70.66 70.4 78.4 81.2
28/11/2022 01:03:42 57.93 58.05 58.48 58.4 74.4 77.7 70.66 70.92 70.92 70.4 78.4 81.2
28/11/2022 01:03:43 57.63 57.91 58.48 58.4 74.4 77.7 70.87 70.92 70.92 70.4 78.4 81.2
28/11/2022 01:03:44 58.01 57.98 58.48 58.4 74.4 77.7 70.43 70.71 70.92 70.4 78.4 81.2
28/11/2022 01:03:45 58.39 58.3 58.48 58.4 74.4 77.7 71.08 71.01 71.01 70.4 78.4 81.2
28/11/2022 01:03:46 58.06 58.33 58.48 58.3 74.4 77.7 70.04 71.04 71.04 70.4 78.4 81.2
28/11/2022 01:03:47 57.35 58.14 58.48 58.1 74.4 77.7 68.09 70.36 71.04 70.3 78.4 81.2
28/11/2022 01:03:48 57.67 57.74 58.48 58.1 74.4 77.7 69.07 69.15 71.04 70.3 78.4 81.2
28/11/2022 01:03:49 58.16 58.04 58.48 58.1 74.4 77.7 70 69.73 71.04 70.3 78.4 81.2
28/11/2022 01:03:50 57.59 58.03 58.48 58.1 74.4 77.7 69.96 70.06 71.04 70.3 78.4 81.2
28/11/2022 01:03:51 57.5 57.76 58.48 58.1 74.4 77.7 67.64 69.89 71.04 70.3 78.4 81.2
28/11/2022 01:03:52 57.67 57.73 58.48 58.1 74.3 77.7 68.92 69 71.04 70.3 78.4 81.2
28/11/2022 01:03:53 57.85 57.91 58.48 58.1 74.3 77.7 69.72 69.61 71.04 70.3 78.4 81.2
28/11/2022 01:03:54 58.04 58.01 58.48 58.1 74.3 77.7 69.95 69.85 71.04 70.3 78.4 81.2
28/11/2022 01:03:55 57.36 57.99 58.48 58.1 74.3 77.7 68.33 69.87 71.04 70.3 78.4 81.2
28/11/2022 01:03:56 57.58 57.62 58.48 58.1 74.3 77.7 68.38 68.98 71.04 70.3 78.4 81.2
28/11/2022 01:03:57 57.92 57.86 58.48 58.1 74.3 77.7 70 69.79 71.04 70.3 78.4 81.2
28/11/2022 01:03:58 58.81 58.52 58.52 58.1 74.3 77.7 70.32 70.3 71.04 70.3 78.4 81.2
28/11/2022 01:03:59 58.95 58.84 58.84 58.1 74.3 77.7 71.5 71.41 71.41 70.3 78.4 81.2
28/11/2022 01:04:00 58.85 58.94 58.94 58.1 74.3 77.7 71.23 71.75 71.75 70.3 78.3 81.2
28/11/2022 01:04:01 58.82 58.88 58.94 58.1 74.3 77.7 69.35 71.13 71.75 70.3 78.3 81.2
28/11/2022 01:04:02 59.24 59.17 59.17 58.1 74.3 77.7 70.27 70.34 71.75 70.3 78.3 81.2
28/11/2022 01:04:03 58.48 59.2 59.2 58.1 74.3 77.7 69.56 70.26 71.75 70.3 78.3 81.2
28/11/2022 01:04:04 57.91 58.72 59.2 58.1 74.3 77.7 69.78 70.05 71.75 70.3 78.3 81.2
28/11/2022 01:04:05 57.24 58.22 59.2 58.1 74.2 77.7 68.53 69.85 71.75 70.3 78.3 81.2
28/11/2022 01:04:06 57.93 57.93 59.2 58.1 74.2 77.7 69.25 69.33 71.75 70.3 78.3 81.2
28/11/2022 01:04:07 57.81 57.98 59.2 58.1 74.2 77.7 70.26 69.92 71.75 70.3 78.3 81.2
28/11/2022 01:04:08 57.77 57.91 59.2 58.1 74.2 77.7 70.02 70.17 71.75 70.3 78.3 81.2
28/11/2022 01:04:09 57.62 57.78 59.2 58.1 74.2 77.7 69.09 69.87 71.75 70.3 78.3 81.2
28/11/2022 01:04:10 57.89 57.9 59.2 58.1 74.2 77.7 69.16 69.41 71.75 70.3 78.3 81.2
28/11/2022 01:04:11 57.92 57.98 59.2 58.1 74.2 77.7 70.29 70.06 71.75 70.3 78.3 81.2
28/11/2022 01:04:12 57.92 58.01 59.2 58.1 74.2 77.7 69.98 70.19 71.75 70.3 78.3 81.2
28/11/2022 01:04:13 57.33 57.94 59.2 58.1 74.2 77.7 68.6 69.88 71.75 70.3 78.3 81.2
28/11/2022 01:04:14 57.65 57.72 59.2 58.1 74.2 77.7 69.63 69.65 71.75 70.3 78.2 81.2
28/11/2022 01:04:15 58.2 58.02 59.2 58.1 74.2 77.7 69.79 69.77 71.75 70.3 78.2 81.1
28/11/2022 01:04:16 57.76 58.09 59.2 58.1 74.2 77.7 69.77 69.99 71.75 70.3 78.2 81.1
28/11/2022 01:04:17 57.56 57.87 59.2 58.1 74.2 77.7 68.45 69.64 71.75 70.3 78.2 81.1
28/11/2022 01:04:18 57.78 57.8 59.2 58.1 74.2 77.7 69.29 69.18 71.75 70.3 78.2 81.1
28/11/2022 01:04:19 58.21 58.12 59.2 58.1 74.2 77.7 70.29 70.03 71.75 70.3 78.2 81.1
28/11/2022 01:04:20 58.15 58.21 59.2 58.1 74.1 77.7 70.34 70.46 71.75 70.3 78.2 81.1
28/11/2022 01:04:21 58.05 58.15 59.2 58.1 74.1 77.7 69.59 70.15 71.75 70.3 78.2 81.1
28/11/2022 01:04:22 57.33 58.02 59.2 58.1 74.1 77.7 67.79 69.68 71.75 70.3 78.2 81.1
28/11/2022 01:04:23 57.84 57.83 59.2 58.1 74.1 77.7 69.6 69.26 71.75 70.3 78.2 81.1
28/11/2022 01:04:24 58.17 58.13 59.2 58.1 74.1 77.7 70.38 69.96 71.75 70.3 78.2 81.1
28/11/2022 01:04:25 57.88 58.16 59.2 58.1 74.1 77.7 69.73 70.28 71.75 70.3 78.2 81.1
28/11/2022 01:04:26 57.49 57.88 59.2 58.1 74.1 77.7 68.67 69.71 71.75 70.3 78.2 81.1
28/11/2022 01:04:27 57.84 57.83 59.2 58.1 74.1 77.7 69.47 69.38 71.75 70.3 78.1 81.1
28/11/2022 01:04:28 57.74 57.81 59.2 58.1 74.1 77.7 69.81 69.68 71.75 70.3 78.1 81.1
28/11/2022 01:04:29 57.92 57.91 59.2 58.1 74.1 77.7 69.85 69.86 71.75 70.3 78.1 81.1
28/11/2022 01:04:30 57.9 58.01 59.2 58.1 74.1 77.7 69.71 69.91 71.13 70.3 78.1 81.1
28/11/2022 01:04:31 57.88 57.92 59.2 58.1 74.1 77.7 70.12 70.13 70.46 70.3 78.1 81.1
28/11/2022 01:04:32 58.48 58.33 59.2 58.1 74.1 77.7 71.72 71.17 71.17 70.3 78.1 81.1
28/11/2022 01:04:33 58.53 58.5 58.72 58.1 74 77.7 70.61 71.2 71.2 70.3 78 81.1
28/11/2022 01:04:34 57.97 58.57 58.57 58.1 74 77.7 70.84 71.22 71.22 70.3 78 81.1
28/11/2022 01:04:35 58.54 58.47 58.57 58.1 74 77.7 69.07 70.73 71.22 70.3 78 81.1
28/11/2022 01:04:36 58.61 58.65 58.65 58.1 73.9 77.7 70.31 70.27 71.22 70.3 78 81.1
28/11/2022 01:04:37 58.1 58.51 58.65 58.1 73.9 77.7 69.44 70.22 71.22 70.3 78 81.1
28/11/2022 01:04:38 57.69 58.22 58.65 58.1 73.9 77.7 68.32 69.59 71.22 70.3 78 81.1
28/11/2022 01:04:39 57.69 57.94 58.65 58.1 73.9 77.7 69.36 69.46 71.22 70.3 78 81.1
28/11/2022 01:04:40 58.07 57.99 58.65 58.1 73.9 77.6 69.57 69.55 71.22 70.3 78 81.1
28/11/2022 01:04:41 57.87 58.06 58.65 58.1 73.9 77.6 68.69 69.56 71.22 70.3 78 81.1
28/11/2022 01:04:42 57.3 57.92 58.65 58.1 73.9 77.6 68.28 69.02 71.22 70.3 78 81.1
28/11/2022 01:04:43 57.75 57.74 58.65 58.1 73.9 77.6 68.85 68.96 71.22 70.3 78 81.1
28/11/2022 01:04:44 58.07 57.96 58.65 58.1 73.9 77.6 69.73 69.56 71.22 70.3 78 81.1
28/11/2022 01:04:45 57.33 57.96 58.65 58.1 73.9 77.6 68.91 69.52 71.22 70.3 78 81.1
28/11/2022 01:04:46 57.63 57.64 58.65 58.1 73.9 77.6 69.08 69.16 71.22 70.2 78 81.1
28/11/2022 01:04:47 57.88 57.86 58.65 58.1 73.9 77.6 69.49 69.52 71.22 70.2 78 81.1
28/11/2022 01:04:48 57.73 57.84 58.65 58.1 73.9 77.6 69.27 69.62 71.22 70.2 78 81.1
28/11/2022 01:04:49 57.45 57.85 58.65 58.1 73.9 77.6 68.39 69.31 71.22 70.2 77.9 81.1
28/11/2022 01:04:50 57.41 57.57 58.65 58.1 73.9 77.6 68.84 69.06 71.22 70.2 77.9 81.1
28/11/2022 01:04:51 58.04 57.86 58.65 58.1 73.8 77.6 69.95 69.62 71.22 70.2 77.9 81.1
28/11/2022 01:04:52 58.14 58.09 58.65 58.1 73.8 77.6 69.8 69.91 71.22 70.2 77.9 81.1
28/11/2022 01:04:53 57.47 58.04 58.65 58.1 73.8 77.6 68.25 69.66 71.22 70.1 77.9 81.1
28/11/2022 01:04:54 57.54 57.71 58.65 58.1 73.8 77.6 69.34 69.3 71.22 70.1 77.9 81.1
28/11/2022 01:04:55 58.1 57.92 58.65 58.1 73.8 77.6 70.1 69.78 71.22 70.1 77.9 81.1
28/11/2022 01:04:56 57.85 58.05 58.65 58.1 73.8 77.6 69.83 70 71.22 70.1 77.9 81.1
28/11/2022 01:04:57 57.68 57.89 58.65 58.1 73.8 77.6 68.76 69.88 71.22 70.1 77.9 81.1
28/11/2022 01:04:58 57.43 57.76 58.65 58.1 73.8 77.6 68.52 69.13 71.22 70.1 77.9 81.1
28/11/2022 01:04:59 58.28 58.03 58.65 58.1 73.8 77.6 70.68 70.03 71.22 70.1 77.9 81.1
28/11/2022 01:05:00 57.85 58.1 58.65 58.1 73.8 77.6 69.39 70.04 71.22 70.1 77.9 81.1
28/11/2022 01:05:01 57.81 57.91 58.65 58.1 73.8 77.6 68.59 69.78 71.22 70 77.9 81.1
28/11/2022 01:05:02 58.04 57.99 58.65 58.1 73.8 77.6 68.95 69.15 71.22 70 77.9 81.1
28/11/2022 01:05:03 58.94 58.63 58.65 58.1 73.8 77.6 69.96 69.67 71.22 70 77.9 81.1
28/11/2022 01:05:04 59.77 59.48 59.48 58.1 73.8 77.6 69.99 69.92 70.73 70 77.9 81.1
28/11/2022 01:05:05 60.64 60.24 60.24 58.1 73.8 77.6 69.58 70.26 70.27 70 77.9 81.1
28/11/2022 01:05:06 59.42 60.29 60.29 58.1 73.8 77.6 69.23 69.91 70.26 70 77.9 81.1
28/11/2022 01:05:07 58.71 59.61 60.29 58.1 73.8 77.6 69.73 69.68 70.26 70 77.9 81.1
28/11/2022 01:05:08 58.31 59.06 60.29 58.1 73.8 77.6 70.04 70.03 70.26 70 77.9 81.1
28/11/2022 01:05:09 57.87 58.61 60.29 58.1 73.8 77.6 69.48 70.11 70.26 70 77.9 81.1
28/11/2022 01:05:10 57.59 58.15 60.29 58.1 73.8 77.6 68.43 69.75 70.26 70 77.9 81.1
28/11/2022 01:05:11 57.78 57.86 60.29 58.1 73.8 77.6 69.04 69.23 70.26 70 77.8 81.1
28/11/2022 01:05:12 57.83 57.91 60.29 58.1 73.8 77.6 69.72 69.66 70.26 70 77.8 81.1
28/11/2022 01:05:13 57.77 58.03 60.29 58.1 73.8 77.6 69.32 69.78 70.26 70 77.8 81.1
28/11/2022 01:05:14 57.77 57.81 60.29 58.1 73.8 77.6 68.57 69.47 70.26 70 77.8 81.1
28/11/2022 01:05:15 57.62 57.81 60.29 58.1 73.8 77.6 69.03 69.13 70.26 70 77.8 81.1
28/11/2022 01:05:16 58.39 58.18 60.29 58.1 73.8 77.6 70.52 70.19 70.26 70 77.8 81.1
28/11/2022 01:05:17 57.84 58.18 60.29 58.1 73.8 77.6 69.77 70.16 70.26 70 77.8 81.1
28/11/2022 01:05:18 57.93 58.05 60.29 58.1 73.8 77.6 68.96 70 70.26 69.9 77.8 81.1
28/11/2022 01:05:19 57.36 57.92 60.29 58.1 73.7 77.6 69.07 69.36 70.26 69.9 77.8 81.1
28/11/2022 01:05:20 57.98 57.88 60.29 58.1 73.7 77.6 70.62 70.37 70.37 69.9 77.8 81.1
28/11/2022 01:05:21 58.01 58.04 60.29 58.1 73.7 77.6 70.37 70.46 70.46 69.9 77.8 81.1
28/11/2022 01:05:22 58.09 58.21 60.29 58.1 73.7 77.6 69.75 70.63 70.63 69.9 77.8 81.1
28/11/2022 01:05:23 57.67 57.97 60.29 58.1 73.7 77.6 68.83 69.78 70.63 69.9 77.8 81.1
28/11/2022 01:05:24 57.76 57.94 60.29 58.1 73.7 77.6 69.7 69.8 70.63 69.9 77.8 81.1
28/11/2022 01:05:25 57.96 57.94 60.29 58.1 73.7 77.6 69.74 69.75 70.63 69.9 77.8 81.1
28/11/2022 01:05:26 57.67 58.07 60.29 58.1 73.7 77.6 69.04 69.68 70.63 69.9 77.8 81.1
28/11/2022 01:05:27 57.35 57.77 60.29 58.1 73.7 77.6 68.74 69.44 70.63 69.9 77.8 81.1
28/11/2022 01:05:28 57.8 57.78 60.29 58.1 73.7 77.6 69.73 69.51 70.63 69.9 77.8 81.1
28/11/2022 01:05:29 57.98 58.03 60.29 58.1 73.7 77.6 70.12 70.01 70.63 69.9 77.8 81.1
28/11/2022 01:05:30 57.65 57.96 60.29 58.1 73.7 77.6 68.54 69.78 70.63 69.9 77.8 81.1
28/11/2022 01:05:31 57.45 57.76 60.29 58.1 73.7 77.6 68.84 69.09 70.63 69.9 77.8 81.1
28/11/2022 01:05:32 57.75 57.71 60.29 58.1 73.7 77.6 69.48 69.46 70.63 69.9 77.8 81.1
28/11/2022 01:05:33 58.01 58 60.29 58.1 73.7 77.6 69.8 69.77 70.63 69.9 77.8 81.1
28/11/2022 01:05:34 58.04 58.04 60.29 58.1 73.7 77.6 69.83 69.95 70.63 69.9 77.8 81.1
28/11/2022 01:05:35 57.48 57.98 60.29 58.1 73.7 77.6 69.42 69.8 70.63 69.9 77.8 81.1
28/11/2022 01:05:36 57.47 57.69 59.61 58.1 73.7 77.6 69.37 69.58 70.63 69.9 77.7 81.1
28/11/2022 01:05:37 58.11 58 59.06 58.1 73.7 77.6 70.48 70.1 70.63 69.9 77.7 81.1
28/11/2022 01:05:38 58.12 58.16 58.61 58.1 73.7 77.6 70.54 70.46 70.63 69.9 77.7 81.1
28/11/2022 01:05:39 57.69 58.07 58.21 58.1 73.7 77.6 70.95 70.72 70.72 69.9 77.7 81.1
28/11/2022 01:05:40 57.8 57.86 58.21 58.1 73.6 77.6 71.41 71.38 71.38 69.9 77.7 81.1
28/11/2022 01:05:41 58.29 58.19 58.21 58.1 73.6 77.6 72.44 72.11 72.11 69.9 77.7 81.1
28/11/2022 01:05:42 58.41 58.4 58.4 58.1 73.6 77.6 72.54 72.52 72.52 69.9 77.7 81.1
28/11/2022 01:05:43 57.84 58.32 58.4 58.1 73.6 77.6 70.49 72.37 72.52 69.9 77.6 81.1
28/11/2022 01:05:44 57.78 58.04 58.4 58.1 73.6 77.6 70.67 71.66 72.52 69.9 77.6 81.1
28/11/2022 01:05:45 57.8 57.89 58.4 58.1 73.6 77.6 69.7 70.68 72.52 69.9 77.6 81.1
28/11/2022 01:05:46 57.97 57.99 58.4 58.1 73.6 77.6 70.11 70.32 72.52 69.9 77.6 81.1
28/11/2022 01:05:47 57.76 57.97 58.4 58.1 73.6 77.6 69.59 70.26 72.52 69.9 77.6 81.1
28/11/2022 01:05:48 57.21 57.83 58.4 58.1 73.6 77.6 68.32 69.75 72.52 69.9 77.6 81.1
28/11/2022 01:05:49 58.1 57.91 58.4 58.1 73.6 77.6 69.7 69.48 72.52 69.9 77.6 81.1
28/11/2022 01:05:50 58.26 58.15 58.4 58.1 73.6 77.6 70.13 70.02 72.52 69.9 77.5 81.1
28/11/2022 01:05:51 57.79 58.17 58.4 58.1 73.6 77.6 69.3 70.05 72.52 69.9 77.5 81.1
28/11/2022 01:05:52 57.3 57.96 58.4 58.1 73.6 77.6 68.17 69.56 72.52 69.9 77.5 81.1
28/11/2022 01:05:53 57.64 57.62 58.4 58 73.6 77.6 68.69 68.86 72.52 69.9 77.5 81.1
28/11/2022 01:05:54 58.11 57.96 58.4 58.1 73.6 77.6 69.76 69.54 72.52 69.9 77.5 81.1
28/11/2022 01:05:55 57.67 57.93 58.4 58 73.6 77.6 69.13 69.54 72.52 69.9 77.5 81.1
28/11/2022 01:05:56 57.25 57.84 58.4 58 73.6 77.6 68.57 69.49 72.52 69.9 77.5 81.1
28/11/2022 01:05:57 57.59 57.58 58.4 58 73.6 77.6 68.99 69.1 72.52 69.9 77.5 81.1
28/11/2022 01:05:58 57.73 57.79 58.4 58 73.6 77.6 69.7 69.56 72.52 69.9 77.5 81.1
28/11/2022 01:05:59 57.62 57.73 58.4 58 73.6 77.6 68.83 69.58 72.52 69.9 77.5 81.1
28/11/2022 01:06:00 57.24 57.6 58.4 58 73.6 77.6 68.25 69.16 72.52 69.9 77.5 81.1
28/11/2022 01:06:01 57.62 57.56 58.4 58 73.6 77.6 68.76 68.88 72.52 69.9 77.5 81.1
28/11/2022 01:06:02 57.84 57.79 58.4 58 73.5 77.6 69.9 69.65 72.52 69.9 77.5 81.1
28/11/2022 01:06:03 58.28 58.08 58.4 58 73.5 77.6 69.84 69.84 72.52 69.9 77.5 81.1
28/11/2022 01:06:04 57.21 58.04 58.4 58 73.5 77.6 68.7 69.85 72.52 69.9 77.5 81.1
28/11/2022 01:06:05 57.61 57.68 58.4 58 73.5 77.6 69.02 69.27 72.52 69.9 77.5 81.1
28/11/2022 01:06:06 57.92 57.86 58.4 58 73.5 77.6 70.3 70.05 72.52 69.9 77.5 81.1
28/11/2022 01:06:07 58 58.04 58.4 58 73.5 77.6 69.97 70.14 72.52 69.9 77.5 81.1
28/11/2022 01:06:08 57.56 57.96 58.4 58 73.5 77.6 68.96 69.96 72.52 69.9 77.5 81.1
28/11/2022 01:06:09 57.75 57.79 58.4 58 73.5 77.6 69.12 69.51 72.52 69.9 77.5 81.1
28/11/2022 01:06:10 58.13 58.06 58.4 58 73.5 77.6 70.34 70.05 72.52 69.9 77.5 81.1
28/11/2022 01:06:11 58.22 58.24 58.4 58 73.5 77.6 70.13 70.17 72.52 69.9 77.4 81.1
28/11/2022 01:06:12 57.31 58.11 58.32 58 73.5 77.6 68.71 70.1 72.37 69.9 77.4 81.1
28/11/2022 01:06:13 57.55 57.63 58.24 58 73.5 77.6 68.61 69.27 71.66 69.9 77.4 81.1
28/11/2022 01:06:14 58.06 57.96 58.24 58 73.5 77.6 69.93 69.61 70.68 69.9 77.4 81.1
28/11/2022 01:06:15 58.04 58.05 58.24 58 73.5 77.6 69.83 70.01 70.32 69.9 77.4 81.1
28/11/2022 01:06:16 58.01 58.12 58.24 58 73.5 77.6 69.53 69.92 70.26 69.9 77.4 81.1
28/11/2022 01:06:17 57.56 57.98 58.24 58 73.5 77.6 68.27 69.49 70.17 69.8 77.4 81
28/11/2022 01:06:18 57.7 57.76 58.24 58 73.5 77.6 69.94 69.62 70.17 69.8 77.4 81
28/11/2022 01:06:19 58.21 58.12 58.24 58 73.5 77.6 72.47 71.72 71.72 69.9 77.4 81
28/11/2022 01:06:20 57.74 58.04 58.24 58 73.4 77.6 72.56 72.56 72.56 69.9 77.4 81
28/11/2022 01:06:21 57.62 57.88 58.24 58 73.4 77.6 69.22 72.01 72.56 69.9 77.4 81
28/11/2022 01:06:22 58.34 58.12 58.24 58 73.4 77.6 69.9 70.47 72.56 69.9 77.4 81
28/11/2022 01:06:23 58.54 58.39 58.39 58 73.4 77.6 71.26 70.95 72.56 69.9 77.4 81
28/11/2022 01:06:24 58.6 58.6 58.6 58 73.4 77.6 71.1 71.32 72.56 69.9 77.4 81
28/11/2022 01:06:25 57.79 58.54 58.6 58 73.4 77.6 69.23 70.95 72.56 69.9 77.4 81
28/11/2022 01:06:26 58.3 58.27 58.6 58 73.4 77.6 69.93 70.13 72.56 69.9 77.4 81
28/11/2022 01:06:27 58.36 58.39 58.6 58 73.4 77.6 70.3 70.15 72.56 69.9 77.4 81
28/11/2022 01:06:28 57.67 58.37 58.6 58 73.4 77.6 69.48 70.22 72.56 69.9 77.4 81
28/11/2022 01:06:29 57.21 57.94 58.6 58 73.4 77.6 68.69 69.73 72.56 69.8 77.4 81
28/11/2022 01:06:30 58.1 57.93 58.6 58 73.4 77.5 69.58 69.44 72.56 69.8 77.4 81
28/11/2022 01:06:31 57.97 58.05 58.6 58 73.4 77.5 70.03 69.86 72.56 69.8 77.4 81
28/11/2022 01:06:32 57.26 57.95 58.6 58 73.4 77.5 68.3 69.82 72.56 69.8 77.4 81
28/11/2022 01:06:33 57.42 57.55 58.6 58 73.4 77.5 68.69 69.04 72.56 69.8 77.4 81
28/11/2022 01:06:34 57.92 57.8 58.6 58 73.4 77.5 69.86 69.45 72.56 69.8 77.4 81
28/11/2022 01:06:35 57.88 57.93 58.6 58 73.4 77.5 69.55 69.76 72.56 69.8 77.4 81
28/11/2022 01:06:36 57.16 57.79 58.6 58 73.4 77.5 68.26 69.38 72.56 69.8 77.4 81
28/11/2022 01:06:37 57.77 57.72 58.6 58 73.4 77.5 69.27 69.09 72.56 69.8 77.4 81
28/11/2022 01:06:38 58.1 58.03 58.6 58 73.4 77.5 70.21 69.81 72.56 69.8 77.3 81
28/11/2022 01:06:39 57.78 57.96 58.6 58 73.4 77.5 69.22 69.83 72.56 69.8 77.3 81
28/11/2022 01:06:40 57.65 57.85 58.6 58 73.4 77.5 68.65 69.34 72.56 69.8 77.3 81
28/11/2022 01:06:41 57.79 57.79 58.6 58 73.4 77.5 69.64 69.52 72.56 69.8 77.3 81
28/11/2022 01:06:42 58.23 58.08 58.6 58 73.4 77.5 69.53 69.61 72.56 69.8 77.3 81
28/11/2022 01:06:43 57.69 58.13 58.6 58 73.4 77.5 68.93 69.6 72.56 69.8 77.3 81
28/11/2022 01:06:44 57.14 57.8 58.6 58 73.4 77.5 68.01 69.15 72.56 69.8 77.2 81
28/11/2022 01:06:45 58.09 57.94 58.6 58 73.3 77.5 69.65 69.35 72.56 69.8 77.2 81
28/11/2022 01:06:46 57.99 58.03 58.6 58 73.3 77.5 69.89 69.74 72.56 69.8 77.1 81
28/11/2022 01:06:47 57.36 57.92 58.6 58 73.3 77.5 68.96 69.77 72.56 69.8 77.1 81
28/11/2022 01:06:48 57.51 57.58 58.6 58 73.3 77.5 68.65 69.27 72.56 69.8 77.1 81
28/11/2022 01:06:49 58.14 58 58.6 58 73.2 77.5 70.09 69.89 72.56 69.8 77 81
28/11/2022 01:06:50 57.88 58.07 58.6 58 73.2 77.5 69.92 70.09 72.01 69.8 77 81
28/11/2022 01:06:51 57.12 57.9 58.6 58 73.2 77.5 68.28 69.93 71.32 69.8 77 81
28/11/2022 01:06:52 57.43 57.52 58.6 58 73.1 77.5 68.4 68.99 71.32 69.8 77 81
28/11/2022 01:06:53 58.04 57.85 58.6 58 73.1 77.5 69.73 69.52 71.32 69.8 77 81
28/11/2022 01:06:54 58.15 58.05 58.54 58 73.1 77.5 70.08 69.99 70.95 69.8 77 81
28/11/2022 01:06:55 57.35 58.01 58.39 58 73.1 77.5 68.3 69.82 70.22 69.8 77 81
28/11/2022 01:06:56 57.61 57.64 58.39 58 73.1 77.5 69.09 69.17 70.22 69.8 77 81
28/11/2022 01:06:57 58.09 57.96 58.37 58 73.1 77.5 69.69 69.58 70.22 69.8 76.9 81
28/11/2022 01:06:58 58.06 58.18 58.18 58 73.1 77.5 69.64 69.79 70.09 69.8 76.9 81
28/11/2022 01:06:59 57.17 57.97 58.18 58 73.1 77.5 68.53 69.57 70.09 69.8 76.9 81
28/11/2022 01:07:00 57.45 57.48 58.18 58 73 77.5 68.83 69.02 70.09 69.8 76.9 81
28/11/2022 01:07:01 57.38 57.53 58.18 58 73 77.5 69.32 69.32 70.09 69.8 76.9 81
28/11/2022 01:07:02 57.98 57.86 58.18 58 73 77.5 69.34 69.43 70.09 69.8 76.9 81
28/11/2022 01:07:03 57.66 57.9 58.18 58 73 77.5 68.81 69.32 70.09 69.8 76.9 81
28/11/2022 01:07:04 57.58 57.77 58.18 58 73 77.5 69.07 69.33 70.09 69.8 76.9 81
28/11/2022 01:07:05 58.11 57.95 58.18 58 73 77.5 69.35 69.38 70.09 69.8 76.8 81
28/11/2022 01:07:06 57.94 58.09 58.18 58 73 77.5 69.62 69.58 70.09 69.8 76.8 81
28/11/2022 01:07:07 57.28 57.95 58.18 58 73 77.5 68.14 69.44 70.09 69.8 76.8 81
28/11/2022 01:07:08 57.92 57.84 58.18 58 73 77.5 69.18 69.11 70.09 69.8 76.8 81
28/11/2022 01:07:09 58.41 58.25 58.25 58 72.9 77.5 70.47 70.01 70.09 69.8 76.8 81
28/11/2022 01:07:10 57.79 58.29 58.29 58 72.9 77.5 69.24 70.06 70.09 69.8 76.8 81
28/11/2022 01:07:11 57.34 57.92 58.29 58 72.9 77.5 69.01 69.73 70.09 69.8 76.8 81
28/11/2022 01:07:12 57.8 57.76 58.29 58 72.9 77.5 70.08 69.76 70.09 69.8 76.8 81
28/11/2022 01:07:13 58.18 58.03 58.29 58 72.9 77.5 70.62 70.3 70.3 69.8 76.8 81
28/11/2022 01:07:14 57.43 58.02 58.29 58 72.8 77.5 68.66 70.28 70.3 69.8 76.7 81
28/11/2022 01:07:15 57.58 57.7 58.29 58 72.7 77.5 69.54 69.6 70.3 69.8 76.7 81
28/11/2022 01:07:16 57.97 57.93 58.29 58 72.7 77.5 71.13 70.58 70.58 69.8 76.7 81
28/11/2022 01:07:17 57.78 57.92 58.29 58 72.6 77.5 69.95 70.64 70.64 69.8 76.6 81
28/11/2022 01:07:18 57.7 57.82 58.29 57.9 72.6 77.5 69.69 70.21 70.64 69.7 76.6 81
28/11/2022 01:07:19 58.18 58.08 58.29 57.9 72.6 77.5 70.79 70.5 70.64 69.6 76.6 81
28/11/2022 01:07:20 58.29 58.3 58.3 57.9 72.6 77.5 70.52 70.8 70.8 69.6 76.6 81
28/11/2022 01:07:21 57.69 58.19 58.3 57.9 72.6 77.5 70.6 71.02 71.02 69.6 76.6 81
28/11/2022 01:07:22 58.11 58.06 58.3 57.9 72.5 77.5 71.93 71.58 71.58 69.6 76.5 81
28/11/2022 01:07:23 58.51 58.35 58.35 57.9 72.3 77.5 73.15 72.77 72.77 69.6 76.4 81
28/11/2022 01:07:24 58.25 58.46 58.46 57.9 72.2 77.5 71.72 72.82 72.82 69.6 76.3 81
28/11/2022 01:07:25 57.48 58.25 58.46 57.9 72 77.5 70.64 71.74 72.82 69.6 76.2 81
28/11/2022 01:07:26 57.87 57.92 58.46 57.9 72 77.5 70.12 71.28 72.82 69.6 76.2 81
28/11/2022 01:07:27 58.13 58.16 58.46 57.9 72 77.5 70.82 71.28 72.82 69.7 76.2 81
28/11/2022 01:07:28 57.55 58.09 58.46 57.9 72 77.5 68.91 70.5 72.82 69.6 76.2 81
28/11/2022 01:07:29 57.3 57.71 58.46 57.9 72 77.5 68.13 69.46 72.82 69.6 76.2 81
28/11/2022 01:07:30 58 57.86 58.46 57.9 72 77.5 70.15 69.83 72.82 69.7 76.1 81
28/11/2022 01:07:31 58.17 58.09 58.46 57.9 71.9 77.5 70.91 70.54 72.82 69.7 76.1 81
28/11/2022 01:07:32 57.68 58.17 58.46 57.9 71.9 77.5 70.4 70.78 72.82 69.7 76.1 80.9
28/11/2022 01:07:33 57.64 57.8 58.46 57.9 71.9 77.5 71.57 71.3 72.82 69.7 76.1 80.9
28/11/2022 01:07:34 57.92 57.87 58.46 57.9 71.9 77.5 72.5 72.11 72.82 69.7 76.1 80.9
28/11/2022 01:07:35 58.33 58.23 58.46 57.9 71.9 77.5 72.77 72.62 72.82 69.7 76 80.9
28/11/2022 01:07:36 58.57 58.56 58.56 57.9 71.9 77.5 75.19 74.79 74.79 69.7 76 80.9
28/11/2022 01:07:37 59.03 58.87 58.87 57.9 71.9 77.5 77.8 77.01 77.01 69.8 76 80.9
28/11/2022 01:07:38 60.63 60.26 60.26 57.9 71.9 77.5 80.28 79.58 79.58 70 76 80.9
28/11/2022 01:07:39 62.13 61.72 61.72 57.9 71.8 77.5 82.84 82.16 82.16 70.2 76.1 80.9
28/11/2022 01:07:40 65.2 64.63 64.63 58 71.8 77.5 84.68 84.16 84.16 70.6 76.1 80.9
28/11/2022 01:07:41 66.05 65.64 65.64 58.1 71.8 77.5 86.54 85.76 85.76 71.1 76.1 81
28/11/2022 01:07:42 64.99 65.61 65.64 58.1 71.7 77.5 84.79 85.75 85.76 71.4 76.1 81
28/11/2022 01:07:43 67 66.57 66.57 58.2 71.7 77.5 85.79 85.78 85.78 71.8 76.1 81
28/11/2022 01:07:44 66.5 66.63 66.63 58.3 71.7 77.5 86.64 86.36 86.36 72.2 76.1 81
28/11/2022 01:07:45 66.58 66.71 66.71 58.4 71.6 77.5 84.43 86.41 86.41 72.4 76.1 81
28/11/2022 01:07:46 64.23 66.88 66.88 58.4 71.6 77.5 82.06 85.37 86.41 72.6 76.1 81
28/11/2022 01:07:47 59.8 65.03 66.88 58.4 71.6 77.5 74.13 83.26 86.41 72.6 76.1 81
28/11/2022 01:07:48 59.93 62.5 66.88 58.4 71.6 77.5 75.5 79.77 86.41 72.6 76.1 80.9
28/11/2022 01:07:49 59.08 61.07 66.88 58.4 71.6 77.5 72.75 77.59 86.41 72.6 76.1 80.9
28/11/2022 01:07:50 58.57 59.95 66.88 58.5 71.6 77.5 71.15 75.38 86.41 72.6 76.1 80.9
28/11/2022 01:07:51 58.58 59.2 66.88 58.5 71.6 77.5 70.75 73.33 86.41 72.6 76.1 80.9
28/11/2022 01:07:52 58.3 58.84 66.88 58.5 71.6 77.5 70.63 71.97 86.41 72.6 76.1 80.9
28/11/2022 01:07:53 57.74 58.48 66.88 58.5 71.6 77.5 69.81 71.16 86.41 72.6 76.1 80.9
28/11/2022 01:07:54 57.58 58.05 66.88 58.5 71.6 77.5 69.85 70.38 86.41 72.6 76.1 80.9
28/11/2022 01:07:55 58.15 58.12 66.88 58.5 71.6 77.5 70.56 70.61 86.41 72.6 76.1 80.9
28/11/2022 01:07:56 57.99 58.21 66.88 58.5 71.6 77.5 70.86 70.89 86.41 72.6 76.1 80.9
28/11/2022 01:07:57 58.41 58.32 66.88 58.5 71.6 77.5 71.08 71.09 86.41 72.6 76.1 80.9
28/11/2022 01:07:58 57.69 58.28 66.88 58.5 71.6 77.5 70.05 71.04 86.41 72.6 76.1 80.9
28/11/2022 01:07:59 58.07 58.07 66.88 58.5 71.5 77.5 70.39 70.53 86.41 72.6 76.1 80.9
28/11/2022 01:08:00 58.26 58.27 66.88 58.5 71.5 77.5 71.16 71.06 86.41 72.6 76.1 80.9
28/11/2022 01:08:01 57.66 58.17 66.88 58.5 71.5 77.5 69.22 70.84 86.41 72.6 76.1 80.9
28/11/2022 01:08:02 57.51 57.9 66.88 58.5 71.5 77.5 69.74 70.01 86.41 72.6 76.1 80.9
28/11/2022 01:08:03 58.4 58.19 66.88 58.5 71.5 77.5 70.66 70.42 86.41 72.6 76.1 80.9
28/11/2022 01:08:04 58.03 58.25 66.88 58.5 71.5 77.5 70.73 70.83 86.41 72.6 76.1 80.9
28/11/2022 01:08:05 57.93 58.15 66.88 58.5 71.5 77.5 70.09 70.58 86.41 72.6 76.1 80.9
28/11/2022 01:08:06 57.22 57.95 66.88 58.5 71.5 77.5 68.81 70.15 86.41 72.6 76.1 80.9
28/11/2022 01:08:07 57.99 57.86 66.88 58.5 71.5 77.5 69.72 69.8 86.41 72.6 76.1 80.9
28/11/2022 01:08:08 57.84 57.94 66.88 58.5 71.5 77.5 69.84 70.05 86.41 72.6 76.1 80.9
28/11/2022 01:08:09 57.39 57.85 66.88 58.5 71.5 77.5 69.45 69.86 86.41 72.6 76.1 80.9
28/11/2022 01:08:10 57.45 57.7 66.88 58.5 71.5 77.5 68.51 69.41 86.41 72.6 76 80.9
28/11/2022 01:08:11 58.13 57.96 66.88 58.5 71.3 77.5 69.61 69.34 86.41 72.6 75.9 80.9
28/11/2022 01:08:12 58.16 58.15 66.88 58.5 71.3 77.5 69.74 69.66 86.41 72.6 75.9 80.9
28/11/2022 01:08:13 57.67 58.1 66.88 58.5 71.3 77.5 68.99 69.67 86.41 72.6 75.9 80.9
28/11/2022 01:08:14 57.21 57.82 66.88 58.5 71.3 77.5 67.88 69.1 86.41 72.6 75.9 80.9
28/11/2022 01:08:15 57.52 57.55 66.88 58.5 71.3 77.5 68.63 68.69 85.37 72.6 75.8 80.9
28/11/2022 01:08:16 58.2 57.99 65.03 58.5 71.3 77.5 70.03 69.61 83.26 72.6 75.8 80.9
28/11/2022 01:08:17 57.83 57.95 62.5 58.5 71.3 77.5 69.63 69.85 79.77 72.6 75.8 80.9
28/11/2022 01:08:18 57.33 57.9 61.07 58.5 71.2 77.5 68 69.45 77.59 72.6 75.8 80.9
28/11/2022 01:08:19 57.75 57.76 59.95 58.5 71.2 77.5 69.1 69.05 75.38 72.6 75.8 80.9
28/11/2022 01:08:20 58.29 58.16 59.2 58.5 71.2 77.5 69.99 69.72 73.33 72.6 75.8 80.9
28/11/2022 01:08:21 57.89 58.17 58.84 58.5 71.2 77.5 69.62 70.1 71.97 72.6 75.8 80.9
28/11/2022 01:08:22 57.33 58 58.48 58.5 71.2 77.5 68.55 69.5 71.16 72.6 75.8 80.9
28/11/2022 01:08:23 57.25 57.62 58.32 58.5 71.2 77.5 68.16 69 71.09 72.6 75.8 80.9
28/11/2022 01:08:24 57.96 57.83 58.32 58.5 71.2 77.5 69.76 69.4 71.09 72.6 75.8 80.9
28/11/2022 01:08:25 58.21 58.08 58.32 58.5 71.1 77.5 70.4 70.03 71.09 72.6 75.8 80.9
28/11/2022 01:08:26 57.67 58.11 58.32 58.5 71.1 77.5 69.23 70.08 71.09 72.6 75.7 80.9
28/11/2022 01:08:27 57.7 57.81 58.28 58.5 71.1 77.5 69.17 69.48 71.06 72.6 75.7 80.9
28/11/2022 01:08:28 57.64 57.77 58.27 58.5 71.1 77.5 69.26 69.51 71.06 72.6 75.7 80.9
28/11/2022 01:08:29 58.16 58.01 58.27 58.5 71.1 77.5 70.94 70.48 71.06 72.6 75.7 80.9
28/11/2022 01:08:30 58.36 58.27 58.27 58.5 71.1 77.5 71.26 71.26 71.26 72.6 75.7 80.9
28/11/2022 01:08:31 58.79 58.58 58.58 58.5 71.1 77.5 71.82 71.72 71.72 72.6 75.7 80.9
28/11/2022 01:08:32 59.13 58.97 58.97 58.5 71 77.4 71.54 71.77 71.77 72.7 75.7 80.9
28/11/2022 01:08:33 59.63 59.37 59.37 58.5 70.9 77.4 70.13 71.64 71.77 72.7 75.6 80.9
28/11/2022 01:08:34 58.62 59.37 59.37 58.5 70.8 77.4 69.1 70.73 71.77 72.7 75.6 80.9
28/11/2022 01:08:35 57.76 58.9 59.37 58.5 70.6 77.4 69.14 69.81 71.77 72.7 75.5 80.9
28/11/2022 01:08:36 57.45 58.16 59.37 58.5 70.5 77.4 68.88 69.45 71.77 72.7 75.4 80.9
28/11/2022 01:08:37 57.7 57.79 59.37 58.5 70.5 77.4 69.08 69.28 71.77 72.7 75.4 80.9
28/11/2022 01:08:38 57.98 57.99 59.37 58.5 70.4 77.4 69.57 69.63 71.77 72.7 75.3 80.9
28/11/2022 01:08:39 57.57 57.92 59.37 58.5 70.3 77.4 68.55 69.43 71.77 72.7 75.3 80.9
28/11/2022 01:08:40 57.24 57.69 59.37 58.5 70.3 77.4 68.25 68.89 71.77 72.6 75.2 80.9
28/11/2022 01:08:41 57.51 57.59 59.37 58.5 70.3 77.4 69.03 69.04 71.77 72.6 75.2 80.9
28/11/2022 01:08:42 57.96 57.85 59.37 58.5 70.2 77.4 69.75 69.55 71.77 72.6 75.2 80.9
28/11/2022 01:08:43 57.67 57.84 59.37 58.5 70.2 77.4 69.25 69.55 71.77 72.6 75.2 80.9
28/11/2022 01:08:44 57.63 57.79 59.37 58.5 70.2 77.4 68.58 69.28 71.77 72.6 75.2 80.9
28/11/2022 01:08:45 57.35 57.67 59.37 58.5 70.2 77.4 68.66 68.93 71.77 72.6 75.2 80.9
28/11/2022 01:08:46 57.92 57.85 59.37 58.5 70.2 77.4 70.18 69.79 71.77 72.6 75.2 80.9
28/11/2022 01:08:47 57.96 58.04 59.37 58.5 70.2 77.4 69.89 70.07 71.77 72.6 75.2 80.9
28/11/2022 01:08:48 57.8 57.93 59.37 58.5 70.2 77.4 68.67 69.73 71.77 72.6 75.2 80.9
28/11/2022 01:08:49 57.35 57.81 59.37 58.5 70.1 77.4 68.31 69.08 71.77 72.6 75.1 80.9
28/11/2022 01:08:50 57.98 57.88 59.37 58.5 70.1 77.4 69.67 69.38 71.77 72.6 75.1 80.9
28/11/2022 01:08:51 58.07 58.01 59.37 58.5 70 77.4 70.17 69.89 71.77 72.6 75.1 80.9
28/11/2022 01:08:52 57.67 57.95 59.37 58.5 70 77.4 69.61 69.91 71.77 72.6 75 80.9
28/11/2022 01:08:53 57.53 57.8 59.37 58.5 69.9 77.4 68.55 69.65 71.77 72.6 75 80.9
28/11/2022 01:08:54 58.07 57.97 59.37 58.5 69.9 77.4 70.39 69.94 71.77 72.6 75 80.9
28/11/2022 01:08:55 57.64 58.05 59.37 58.5 69.8 77.4 69.87 70.28 71.77 72.6 75 80.9
28/11/2022 01:08:56 57.83 57.97 59.37 58.5 69.7 77.4 68.69 69.77 71.77 72.6 74.9 80.9
28/11/2022 01:08:57 57.83 57.89 59.37 58.5 69.6 77.4 69.86 69.66 71.77 72.6 74.9 80.9
28/11/2022 01:08:58 58.23 58.08 59.37 58.5 69.5 77.4 71 70.52 71.77 72.6 74.8 80.9
28/11/2022 01:08:59 57.59 58.09 59.37 58.5 69.5 77.4 69.34 70.48 71.77 72.6 74.8 80.9
28/11/2022 01:09:00 57.28 57.75 59.37 58.5 69.1 77.4 69.03 69.61 71.77 72.6 74.7 80.9
28/11/2022 01:09:01 57.99 57.88 59.37 58.5 68.9 77.4 70.07 69.83 71.77 72.6 74.6 80.9
28/11/2022 01:09:02 58.15 58.08 59.37 58.5 68.8 77.4 70.11 70.15 71.64 72.6 74.6 80.9
28/11/2022 01:09:03 57.73 58.1 59.37 58.5 68.4 77.4 69.82 70.18 70.73 72.6 74.4 80.9
28/11/2022 01:09:04 57.3 57.81 58.9 58.5 68.4 77.4 68.34 69.8 70.52 72.6 74.4 80.9
28/11/2022 01:09:05 57.31 57.49 58.16 58.5 68.3 77.4 69.12 69.16 70.52 72.6 74.4 80.9
28/11/2022 01:09:06 58.16 57.96 58.1 58.5 68.3 77.4 70.69 70.2 70.52 72.6 74.4 80.9
28/11/2022 01:09:07 58.04 58.1 58.1 58.5 68.3 77.4 70.14 70.55 70.55 72.6 74.3 80.9
28/11/2022 01:09:08 57.59 58.04 58.1 58.5 68.1 77.4 68.96 70.19 70.55 72.6 74.3 80.9
28/11/2022 01:09:09 57.56 57.82 58.1 58.5 68 77.4 69.51 69.55 70.55 72.6 74.2 80.9
28/11/2022 01:09:10 57.6 57.66 58.1 58.5 67.9 77.4 69.49 69.69 70.55 72.6 74.2 80.9
28/11/2022 01:09:11 58.5 58.32 58.32 58.5 67.9 77.4 70.79 70.41 70.55 72.6 74.1 80.9
28/11/2022 01:09:12 58.15 58.39 58.39 58.5 67.8 77.4 70.07 70.58 70.58 72.6 74.1 80.9
28/11/2022 01:09:13 57.77 58.1 58.39 58.5 67.7 77.4 69.76 70.1 70.58 72.6 74 80.9
28/11/2022 01:09:14 57.96 58.08 58.39 58.5 67.7 77.4 70.25 70.29 70.58 72.6 74 80.9
28/11/2022 01:09:15 58.11 58.1 58.39 58.5 67.7 77.4 70.15 70.47 70.58 72.6 74 80.9
28/11/2022 01:09:16 57.82 58.11 58.39 58.5 67.6 77.4 69.89 70.14 70.58 72.6 73.9 80.9
28/11/2022 01:09:17 57.59 57.84 58.39 58.5 67.3 77.4 68.98 70.03 70.58 72.6 73.8 80.9
28/11/2022 01:09:18 57.59 57.78 58.39 58.5 66.6 77.4 68.99 69.52 70.58 72.6 73.6 80.9
28/11/2022 01:09:19 57.94 57.91 58.39 58.5 66.4 77.4 69.29 69.42 70.58 72.6 73.5 80.9
28/11/2022 01:09:20 58.01 58.09 58.39 58.5 66.1 77.4 69.43 69.58 70.58 72.6 73.4 80.9
28/11/2022 01:09:21 57.7 57.9 58.39 58.5 66 77.4 69.19 69.49 70.58 72.6 73.2 80.9
28/11/2022 01:09:22 57.28 57.83 58.39 58.5 65.9 77.4 68.38 69.46 70.58 72.6 73.2 80.9
28/11/2022 01:09:23 57.99 57.86 58.39 58.5 65.8 77.4 69.46 69.39 70.58 72.6 73.2 80.9
28/11/2022 01:09:24 57.85 58.08 58.39 58.5 65.7 77.4 69.56 69.64 70.58 72.6 73.1 80.9
28/11/2022 01:09:25 57.61 57.84 58.39 58.5 65.4 77.4 68.91 69.57 70.58 72.6 73 80.9
28/11/2022 01:09:26 57.47 57.74 58.39 58.5 65.3 77.4 68.8 69.11 70.58 72.6 73 80.9
28/11/2022 01:09:27 58.26 58.05 58.39 58.5 65 77.4 70.32 70.05 70.58 72.6 72.9 80.9
28/11/2022 01:09:28 58.16 58.28 58.39 58.5 64.9 77.4 69.85 70.3 70.58 72.6 72.9 80.9
28/11/2022 01:09:29 58.06 58.12 58.39 58.5 64.7 77.4 69.31 69.86 70.58 72.6 72.8 80.9
28/11/2022 01:09:30 58.65 58.47 58.47 58.5 64.4 77.4 70.13 70.17 70.58 72.6 72.7 80.9
28/11/2022 01:09:31 59.03 58.86 58.86 58.5 64.1 77.4 70.75 70.7 70.7 72.6 72.7 80.9
28/11/2022 01:09:32 58.53 58.89 58.89 58.5 63.8 77.4 70.25 70.64 70.7 72.6 72.6 80.9
28/11/2022 01:09:33 58.04 58.69 58.89 58.5 63.4 77.4 69.03 70.32 70.7 72.6 72.5 80.9
28/11/2022 01:09:34 58.61 58.61 58.89 58.5 63.4 77.4 69.22 69.54 70.7 72.6 72.5 80.9
28/11/2022 01:09:35 60.7 60.1 60.1 58.5 63.2 77.4 70.74 70.38 70.7 72.6 72.4 80.9
28/11/2022 01:09:36 59.89 60.27 60.27 58.5 63 77.4 70.49 70.7 70.7 72.6 72.4 80.9
28/11/2022 01:09:37 58.34 59.87 60.27 58.5 62.8 77.4 69.31 70.32 70.7 72.6 72.3 80.9
28/11/2022 01:09:38 57.76 58.93 60.27 58.5 62.7 77.4 69.48 69.72 70.7 72.6 72.3 80.8
28/11/2022 01:09:39 58.13 58.27 60.27 58.5 62.2 77.4 70.1 70.05 70.7 72.6 72.2 80.8
28/11/2022 01:09:40 57.75 58.16 60.27 58.5 62.1 77.4 69.43 70.12 70.7 72.6 72.2 80.8
28/11/2022 01:09:41 57.67 57.96 60.27 58.5 62.1 77.4 69.46 69.59 70.7 72.6 72.2 80.8
28/11/2022 01:09:42 58.08 58 60.27 58.5 62.1 77.4 69.64 69.68 70.7 72.6 72.2 80.8
28/11/2022 01:09:43 57.87 58 60.27 58.5 62 77.4 70.11 70.22 70.7 72.6 72.2 80.8
28/11/2022 01:09:44 57.54 57.89 60.27 58.5 62 77.4 68.34 69.79 70.7 72.6 72.2 80.8
28/11/2022 01:09:45 57.62 57.71 60.27 58.5 61.9 77.4 69.66 69.73 70.7 72.6 72.2 80.8
28/11/2022 01:09:46 58.09 57.98 60.27 58.5 61.9 77.4 70.2 69.97 70.7 72.6 72.2 80.8
28/11/2022 01:09:47 57.91 58.1 60.27 58.5 61.9 77.4 69.13 69.93 70.7 72.6 72.2 80.8
28/11/2022 01:09:48 57.39 57.89 60.27 58.5 61.9 77.4 68.42 69.33 70.7 72.6 72.1 80.8
28/11/2022 01:09:49 57.85 57.82 60.27 58.5 61.9 77.4 70.31 69.77 70.7 72.6 72.1 80.8
28/11/2022 01:09:50 57.86 57.92 60.27 58.5 61.9 77.4 69.63 69.93 70.7 72.6 72.1 80.8
28/11/2022 01:09:51 57.43 57.83 60.27 58.5 61.8 77.4 69.36 69.74 70.7 72.6 72.1 80.8
28/11/2022 01:09:52 57.48 57.62 60.27 58.5 61.7 77.4 69.25 69.62 70.7 72.6 72.1 80.8
28/11/2022 01:09:53 58.07 57.95 60.27 58.5 61.7 77.4 70.91 70.47 70.7 72.6 72.1 80.8
28/11/2022 01:09:54 58.07 58.08 60.27 58.5 61.6 77.4 70.25 70.57 70.7 72.6 72.1 80.8
28/11/2022 01:09:55 57.93 58.09 60.27 58.5 61.5 77.4 70.39 70.52 70.7 72.6 72.1 80.8
28/11/2022 01:09:56 57.38 57.98 60.27 58.5 61.5 77.4 70.91 71.07 71.07 72.6 72.1 80.8
28/11/2022 01:09:57 58.06 57.91 60.27 58.5 61.5 77.4 70.57 71.08 71.08 72.6 72.1 80.8
28/11/2022 01:09:58 58.04 58.11 60.27 58.5 61.4 77.4 70.1 70.6 71.08 72.7 72 80.8
28/11/2022 01:09:59 57.56 57.98 60.27 58.5 61.4 77.4 68.98 70.17 71.08 72.6 72 80.8
28/11/2022 01:10:00 57.3 57.71 60.27 58.5 61.4 77.4 68.62 69.68 71.08 72.6 72 80.8
28/11/2022 01:10:01 58.05 57.91 60.27 58.5 61.3 77.4 69.73 69.47 71.08 72.6 72 80.8
28/11/2022 01:10:02 58.23 58.17 60.27 58.5 60.9 77.4 70.59 70.23 71.08 72.7 71.9 80.8
28/11/2022 01:10:03 57.38 58.1 60.27 58.5 60.7 77.4 69.16 70.16 71.08 72.7 71.9 80.8
28/11/2022 01:10:04 57.92 57.85 60.27 58.5 60.7 77.4 70.68 70.39 71.08 72.7 71.9 80.8
28/11/2022 01:10:05 58.15 58.04 60.27 58.5 60.7 77.4 70.7 70.7 71.08 72.7 71.9 80.8
28/11/2022 01:10:06 58.02 58.24 59.87 58.5 60.7 77.4 70.07 70.66 71.08 72.7 71.9 80.8
28/11/2022 01:10:07 57.7 58 58.93 58.5 60.7 77.4 70.44 70.51 71.08 72.7 71.9 80.8
28/11/2022 01:10:08 57.82 57.91 58.27 58.5 60.7 77.4 70.58 70.65 71.08 72.7 71.9 80.8
28/11/2022 01:10:09 58.26 58.15 58.24 58.5 60.7 77.4 70.99 70.97 71.08 72.7 71.9 80.8
28/11/2022 01:10:10 58 58.24 58.24 58.5 60.7 77.4 70.64 70.91 71.08 72.7 71.9 80.8
28/11/2022 01:10:11 57.75 57.99 58.24 58.5 60.7 77.4 70.98 71.04 71.08 72.7 71.9 80.8
28/11/2022 01:10:12 58.51 58.31 58.31 58.5 60.7 77.4 72.35 71.99 71.99 72.7 71.9 80.8
28/11/2022 01:10:13 58.42 58.43 58.43 58.5 60.7 77.4 71.67 72.13 72.13 72.7 71.9 80.8
28/11/2022 01:10:14 57.81 58.4 58.43 58.5 60.6 77.4 70.13 71.73 72.13 72.7 71.9 80.8
28/11/2022 01:10:15 57.21 58 58.43 58.5 60.5 77.4 69.5 70.79 72.13 72.7 71.9 80.8
28/11/2022 01:10:16 57.79 57.79 58.43 58.5 60.4 77.4 69.84 70.16 72.13 72.7 71.9 80.8
28/11/2022 01:10:17 58.1 58.07 58.43 58.5 60.4 77.4 70.52 70.4 72.13 72.7 71.9 80.8
28/11/2022 01:10:18 57.55 58 58.43 58.5 60.3 77.4 68.76 70.37 72.13 72.7 71.8 80.8
28/11/2022 01:10:19 57.35 57.68 58.43 58.5 60.3 77.4 68.11 69.44 72.13 72.7 71.8 80.8
28/11/2022 01:10:20 57.86 57.78 58.43 58.5 60.2 77.4 69.64 69.52 72.13 72.7 71.8 80.8
28/11/2022 01:10:21 58.33 58.17 58.43 58.5 60.2 77.4 69.26 69.51 72.13 72.7 71.8 80.8
28/11/2022 01:10:22 57.72 58.1 58.43 58.5 60.2 77.4 68.91 69.34 72.13 72.7 71.8 80.8
28/11/2022 01:10:23 57.6 57.86 58.43 58.5 60.2 77.4 68.98 69.21 72.13 72.7 71.8 80.8
28/11/2022 01:10:24 57.89 57.85 58.43 58.5 60.1 77.4 69.78 69.65 72.13 72.7 71.8 80.8
28/11/2022 01:10:25 57.71 57.89 58.43 58.5 60.1 77.4 69.3 69.7 72.13 72.7 71.8 80.8
28/11/2022 01:10:26 57.69 57.75 58.43 58.5 60.1 77.4 70.28 70.21 72.13 72.7 71.8 80.8
28/11/2022 01:10:27 57.51 57.75 58.43 58.5 60.1 77.4 70.1 70.36 72.13 72.7 71.8 80.8
28/11/2022 01:10:28 58.22 58.04 58.43 58.5 60.1 77.4 71.39 71.2 72.13 72.7 71.8 80.8
28/11/2022 01:10:29 58.08 58.13 58.43 58.5 60.1 77.4 70.65 70.98 72.13 72.7 71.8 80.8
28/11/2022 01:10:30 57.28 58 58.43 58.5 60.1 77.4 68.4 70.73 72.13 72.7 71.8 80.8
28/11/2022 01:10:31 57.88 57.84 58.43 58.5 60.1 77.4 70.33 70.12 72.13 72.7 71.8 80.8
28/11/2022 01:10:32 58.1 58.07 58.43 58.5 60.1 77.4 71.36 71.21 72.13 72.7 71.8 80.8
28/11/2022 01:10:33 57.93 58.19 58.43 58.5 59.9 77.4 70.67 70.89 72.13 72.7 71.8 80.8
28/11/2022 01:10:34 57.57 57.92 58.43 58.5 59.9 77.4 70.76 70.92 72.13 72.7 71.8 80.8
28/11/2022 01:10:35 58.16 58.03 58.43 58.5 59.9 77.4 71.7 71.59 72.13 72.7 71.8 80.8
28/11/2022 01:10:36 58.06 58.13 58.43 58.5 59.8 77.4 70.32 71.32 72.13 72.7 71.8 80.8
28/11/2022 01:10:37 57.94 58.1 58.43 58.5 59.8 77.4 69.66 70.81 72.13 72.7 71.7 80.8
28/11/2022 01:10:38 58.04 58.11 58.43 58.5 59.8 77.4 69.45 69.96 72.13 72.7 71.7 80.8
28/11/2022 01:10:39 58.65 58.49 58.49 58.5 59.8 77.4 71.59 70.97 72.13 72.7 71.7 80.8
28/11/2022 01:10:40 58.56 58.57 58.57 58.5 59.6 77.4 71.19 71.45 72.13 72.7 71.7 80.8
28/11/2022 01:10:41 57.96 58.53 58.57 58.5 59.6 77.4 69.38 70.94 72.13 72.7 71.7 80.8
28/11/2022 01:10:42 58.24 58.25 58.57 58.5 59.4 77.4 69.9 70.05 72.13 72.7 71.7 80.8
28/11/2022 01:10:43 58.78 58.59 58.59 58.5 59.4 77.4 70.8 70.5 71.73 72.7 71.7 80.8
28/11/2022 01:10:44 58.14 58.61 58.61 58.5 59.4 77.4 70.25 70.79 71.59 72.7 71.7 80.8
28/11/2022 01:10:45 57.55 58.29 58.61 58.5 59.4 77.4 68.3 70.25 71.59 72.7 71.7 80.8
28/11/2022 01:10:46 58.02 58.05 58.61 58.5 59.3 77.4 70.25 69.85 71.59 72.7 71.7 80.8
28/11/2022 01:10:47 58.1 58.17 58.61 58.5 59.2 77.4 70.29 70.46 71.59 72.7 71.6 80.8
28/11/2022 01:10:48 57.57 58.07 58.61 58.5 59.1 77.4 68.6 69.96 71.59 72.7 71.6 80.8
28/11/2022 01:10:49 57.5 57.83 58.61 58.5 59.1 77.4 68.64 69.34 71.59 72.7 71.6 80.8
28/11/2022 01:10:50 57.67 57.69 58.61 58.5 59.1 77.4 69.85 69.45 71.59 72.7 71.6 80.8
28/11/2022 01:10:51 58.3 58.1 58.61 58.5 59.1 77.4 70.52 70.17 71.59 72.7 71.6 80.8
28/11/2022 01:10:52 57.71 58.04 58.61 58.5 59 77.4 69.52 70.14 71.59 72.7 71.6 80.8
28/11/2022 01:10:53 57.5 57.85 58.61 58.5 59 77.4 68.83 69.61 71.59 72.7 71.6 80.8
28/11/2022 01:10:54 58.1 58.02 58.61 58.5 59 77.4 69.91 69.72 71.59 72.7 71.6 80.8
28/11/2022 01:10:55 58.08 58.18 58.61 58.5 59 77.4 70.02 70.1 71.59 72.7 71.6 80.8
28/11/2022 01:10:56 57.47 58.09 58.61 58.5 59 77.4 68.84 69.88 71.59 72.7 71.6 80.8
28/11/2022 01:10:57 57.38 57.56 58.61 58.5 59 77.4 68.66 69.26 71.59 72.7 71.6 80.8
28/11/2022 01:10:58 58.05 57.9 58.61 58.5 58.9 77.3 70.33 69.9 71.59 72.7 71.6 80.8
28/11/2022 01:10:59 58.12 58.02 58.61 58.5 58.9 77.3 69.79 69.92 71.59 72.7 71.6 80.8
28/11/2022 01:11:00 57.23 58.02 58.61 58.5 58.9 77.3 68.32 69.68 71.59 72.7 71.6 80.8
28/11/2022 01:11:01 57.17 57.57 58.61 58.5 58.9 77.3 68.82 69.26 71.59 72.7 71.6 80.8
28/11/2022 01:11:02 58.03 57.86 58.61 58.5 58.9 77.3 70.11 69.68 71.59 72.7 71.6 80.7
28/11/2022 01:11:03 57.99 58.01 58.61 58.5 58.9 77.3 69.37 69.89 71.59 72.7 71.6 80.7
28/11/2022 01:11:04 57.3 57.92 58.61 58.5 58.9 77.3 69.82 69.83 71.59 72.7 71.6 80.7
28/11/2022 01:11:05 58.05 57.93 58.61 58.5 58.9 77.3 70.87 70.6 71.45 72.7 71.6 80.7
28/11/2022 01:11:06 58.38 58.22 58.61 58.5 58.9 77.3 70.95 71 71.45 72.7 71.6 80.7
28/11/2022 01:11:07 57.91 58.2 58.61 58.5 58.3 77.3 70.81 71.18 71.45 72.7 71.1 80.7
28/11/2022 01:11:08 57.37 58.01 58.61 58.5 58.3 77.2 69.8 70.59 71.45 72.7 71.1 80.7
28/11/2022 01:11:09 57.99 57.91 58.61 58.5 58.3 77.2 70.23 70.39 71.45 72.7 71.1 80.7
28/11/2022 01:11:10 58.03 58.04 58.61 58.5 58.3 77.2 71.18 70.96 71.18 72.7 71.1 80.7
28/11/2022 01:11:11 57.54 57.98 58.61 58.5 58.3 77.2 69.68 71 71.18 72.7 71.1 80.7
28/11/2022 01:11:12 57.67 57.73 58.61 58.5 58.3 77.2 69.76 70.11 71.18 72.7 71.1 80.7
28/11/2022 01:11:13 58.18 58.05 58.61 58.5 58.3 77.2 70.55 70.44 71.18 72.7 71.1 80.6
28/11/2022 01:11:14 58.19 58.18 58.29 58.5 58.3 77.2 70.04 70.73 71.18 72.7 71.1 80.6
28/11/2022 01:11:15 57.31 58.12 58.22 58.5 58.3 77.2 68.55 70.07 71.18 72.7 71.1 80.6
28/11/2022 01:11:16 57.59 57.64 58.22 58.5 58.3 77.2 69.19 69.35 71.18 72.7 71.1 80.6
28/11/2022 01:11:17 58.1 57.96 58.22 58.5 58.3 77.2 70.29 70.11 71.18 72.7 71.1 80.6
28/11/2022 01:11:18 57.76 58.03 58.22 58.5 58.3 77.1 69.1 70.15 71.18 72.7 71.1 80.6
28/11/2022 01:11:19 57.64 57.84 58.22 58.5 58.3 77.1 68.57 69.47 71.18 72.7 71.1 80.6
28/11/2022 01:11:20 57.87 57.87 58.22 58.5 58.3 77.1 69.19 69.29 71.18 72.7 71.1 80.5
28/11/2022 01:11:21 58.08 58.09 58.22 58.5 58.3 77.1 70.13 69.96 71.18 72.7 71.1 80.5
28/11/2022 01:11:22 57.44 57.99 58.22 58.5 58.3 77.1 69.07 69.91 71.18 72.7 71.1 80.5
28/11/2022 01:11:23 57.87 57.8 58.22 58.5 58.3 77 68.94 69.41 71.18 72.7 71.1 80.5
28/11/2022 01:11:24 58.07 58.04 58.22 58.5 58.3 77 69.65 69.64 71.18 72.7 71.1 80.5
28/11/2022 01:11:25 58.12 58.11 58.22 58.5 58.3 77 70.27 70.2 71.18 72.7 71.1 80.5
28/11/2022 01:11:26 57.43 58.12 58.22 58.5 58.3 77 68.41 70.2 71.18 72.7 71.1 80.5
28/11/2022 01:11:27 57.43 57.68 58.22 58.5 58.3 77 69.08 69.3 71.18 72.7 71.1 80.5
28/11/2022 01:11:28 57.81 57.77 58.22 58.5 58.3 77 69.81 69.7 71.18 72.7 71.1 80.5
28/11/2022 01:11:29 58.25 58.07 58.22 58.5 58.3 77 70.53 70.3 71.18 72.7 71.1 80.5
28/11/2022 01:11:30 57.63 58.14 58.22 58.5 58.3 77 69.33 70.34 71.18 72.7 71.1 80.5
28/11/2022 01:11:31 57.18 57.81 58.22 58.5 58.3 77 68.65 69.72 71.18 72.7 71.1 80.5
28/11/2022 01:11:32 57.98 57.82 58.22 58.5 58.3 77 68.92 69.1 71.18 72.7 71.1 80.5
28/11/2022 01:11:33 58.24 58.13 58.22 58.5 58.3 77 71.12 70.67 71.18 72.7 71.1 80.5
28/11/2022 01:11:34 57.93 58.17 58.22 58.5 58.3 77 69.83 70.55 71.18 72.7 71.1 80.5
28/11/2022 01:11:35 57.34 57.99 58.22 58.5 58.3 77 68.65 70.14 71.18 72.7 71.1 80.5
28/11/2022 01:11:36 57.42 57.56 58.2 58.5 58.3 77 69.71 69.72 71.18 72.7 71.1 80.5
28/11/2022 01:11:37 58.1 57.9 58.18 58.5 58.3 77 70.07 70.06 71 72.7 71.1 80.5
28/11/2022 01:11:38 58.16 58.15 58.18 58.5 58.3 77 69.81 70.05 71 72.7 71.1 80.5
28/11/2022 01:11:39 57.43 58.11 58.18 58.5 58.3 77 68.47 69.86 71 72.7 71.1 80.5
28/11/2022 01:11:40 57.38 57.64 58.18 58.5 58.3 77 68.67 69.02 71 72.7 71.1 80.5
28/11/2022 01:11:41 58.03 57.9 58.18 58.5 58.3 77 70.34 69.95 70.73 72.7 71.1 80.5
28/11/2022 01:11:42 57.97 58 58.18 58.5 58.3 77 69.9 70.1 70.73 72.7 71.1 80.5
28/11/2022 01:11:43 57.52 57.94 58.18 58.5 58.3 77 69.25 69.93 70.73 72.7 71.1 80.5
28/11/2022 01:11:44 57.61 57.67 58.17 58.5 58.3 77 69.16 69.47 70.67 72.7 71.1 80.5
28/11/2022 01:11:45 57.93 57.91 58.17 58.5 58.3 77 69.97 69.85 70.67 72.7 71.1 80.5
28/11/2022 01:11:46 57.79 58.04 58.17 58.5 58.3 77 69.46 69.96 70.67 72.7 71.1 80.5
28/11/2022 01:11:47 57.33 57.77 58.17 58.5 58.3 77 68.85 69.57 70.67 72.7 71.1 80.5
28/11/2022 01:11:48 57.63 57.6 58.17 58.5 58.3 77 69.12 69.28 70.67 72.7 71.1 80.5
28/11/2022 01:11:49 58 57.9 58.17 58.5 58.3 77 69.92 69.67 70.67 72.7 71.1 80.5
28/11/2022 01:11:50 57.68 57.93 58.17 58.5 58.3 77 69.19 69.75 70.67 72.7 71.1 80.5
28/11/2022 01:11:51 57.64 57.76 58.17 58.5 58.3 77 68.75 69.43 70.67 72.7 71.1 80.5
28/11/2022 01:11:52 57.87 57.99 58.17 58.5 58.3 77 68.34 68.83 70.67 72.7 71.1 80.5
28/11/2022 01:11:53 57.8 57.82 58.17 58.5 58.3 77 69.66 69.33 70.67 72.7 71.1 80.5
28/11/2022 01:11:54 58.12 58.07 58.17 58.5 58.3 77 69.69 69.61 70.67 72.7 71.1 80.5
28/11/2022 01:11:55 57.65 58.07 58.17 58.5 58.3 77 68.83 69.6 70.67 72.7 71.1 80.4
28/11/2022 01:11:56 57.12 57.81 58.17 58.5 58.3 77 67.93 69.02 70.67 72.7 71.1 80.4
28/11/2022 01:11:57 57.76 57.63 58.17 58.5 58.3 77 69.64 69.24 70.67 72.7 71.1 80.4
28/11/2022 01:11:58 58.32 58.11 58.17 58.5 58.3 77 69.82 69.73 70.67 72.7 71.1 80.4
28/11/2022 01:11:59 57.43 58.08 58.17 58.5 58.3 77 68.71 69.61 70.67 72.7 71.1 80.4
28/11/2022 01:12:00 57.37 57.66 58.17 58.5 58.3 77 68.51 68.88 70.67 72.7 71.1 80.4
28/11/2022 01:12:01 58.05 57.89 58.17 58.5 58.3 77 70.27 69.79 70.67 72.7 71.1 80.4
28/11/2022 01:12:02 57.76 57.91 58.17 58.5 58.3 77 69.33 69.97 70.67 72.7 71.1 80.4
28/11/2022 01:12:03 57.02 57.79 58.17 58.5 58.3 77 68.23 69.43 70.55 72.7 71.1 80.4
28/11/2022 01:12:04 57.76 57.65 58.15 58.5 58.3 77 69.69 69.31 70.14 72.7 71.1 80.4
28/11/2022 01:12:05 58.24 58.04 58.15 58.5 58.3 77 69.87 69.82 70.1 72.7 71.1 80.4
28/11/2022 01:12:06 57.45 58.03 58.15 58.5 58.3 77 68.75 69.59 70.1 72.7 71.1 80.4
28/11/2022 01:12:07 57.42 57.7 58.15 58.5 58.3 77 68.45 69.18 70.1 72.7 71.1 80.4
28/11/2022 01:12:08 58.05 57.87 58.11 58.5 58.3 77 69.95 69.56 70.1 72.7 71.1 80.4
28/11/2022 01:12:09 58.18 58.16 58.16 58.5 58.3 77 69.76 69.97 70.1 72.7 71.1 80.4
28/11/2022 01:12:10 57.73 58.01 58.16 58.5 58.3 77 68.55 69.54 70.1 72.7 71.1 80.4
28/11/2022 01:12:11 57.82 57.89 58.16 58.5 58.3 76.9 68.57 69.06 70.1 72.7 71.1 80.4
28/11/2022 01:12:12 58.01 57.96 58.16 58.5 58.3 76.9 69.76 69.34 69.97 72.7 71.1 80.4
28/11/2022 01:12:13 57.99 58.1 58.16 58.5 58.3 76.9 69.28 69.62 69.97 72.7 71.1 80.4
28/11/2022 01:12:14 57.06 57.92 58.16 58.5 58.3 76.9 67.63 69.19 69.97 72.7 71.1 80.4
28/11/2022 01:12:15 57.93 57.77 58.16 58.5 58.3 76.9 69.48 69.08 69.97 72.7 71.1 80.4
28/11/2022 01:12:16 57.93 57.93 58.16 58.5 58.3 76.9 69.65 69.52 69.97 72.7 71.1 80.4
28/11/2022 01:12:17 57.81 58 58.16 58.5 58.3 76.9 69.69 69.87 69.97 72.7 71.1 80.4
28/11/2022 01:12:18 57.34 57.78 58.16 58.5 58.3 76.9 68.76 69.59 69.97 72.7 71.1 80.4
28/11/2022 01:12:19 58.14 57.97 58.16 58.5 58.3 76.9 70.53 70.06 70.06 72.7 71.1 80.4
28/11/2022 01:12:20 58.45 58.29 58.29 58.5 58.3 76.9 71.84 71.22 71.22 72.7 71.1 80.4
28/11/2022 01:12:21 58.14 58.29 58.29 58.5 58.3 76.9 71.27 71.4 71.4 72.7 71.1 80.4
28/11/2022 01:12:22 58.4 58.4 58.4 58.5 58.3 76.9 71.39 71.41 71.41 72.7 71.1 80.4
28/11/2022 01:12:23 58.12 58.4 58.4 58.5 58.3 76.9 70.12 71.42 71.42 72.7 71.1 80.4
28/11/2022 01:12:24 58.72 58.59 58.59 58.5 58.3 76.9 71.46 71.22 71.42 72.7 71.1 80.4
28/11/2022 01:12:25 58.07 58.56 58.59 58.5 58.3 76.9 69.95 71.25 71.42 72.7 71.1 80.4
28/11/2022 01:12:26 57.53 58.29 58.59 58.5 58.3 76.9 69.32 70.42 71.42 72.7 71.1 80.4
28/11/2022 01:12:27 58.11 58.08 58.59 58.5 58.3 76.9 69.63 70.03 71.42 72.7 71.1 80.4
28/11/2022 01:12:28 59.66 59.29 59.29 58.5 58.3 76.9 70.07 70.31 71.42 72.7 71.1 80.4
28/11/2022 01:12:29 56.95 58.92 59.29 58.5 58.3 76.9 67.94 69.85 71.42 72.7 71.1 80.4
28/11/2022 01:12:30 57.71 57.8 59.29 58.5 58.3 76.9 69.5 69.43 71.42 72.7 71.1 80.4
28/11/2022 01:12:31 58.05 57.99 59.29 58.5 58.3 76.9 70.86 70.39 71.42 72.7 71.1 80.4
28/11/2022 01:12:32 57.88 58.04 59.29 58.5 58.3 76.9 69.36 70.42 71.42 72.7 71.1 80.4
28/11/2022 01:12:33 57.38 57.91 59.29 58.5 58.3 76.9 68.13 69.68 71.42 72.7 71.1 80.4
28/11/2022 01:12:34 57.67 57.69 59.29 58.5 58.3 76.9 69.35 69.37 71.42 72.7 71.1 80.4
28/11/2022 01:12:35 58.04 57.96 59.29 58.5 58.3 76.9 69.82 69.76 71.42 72.6 71.1 80.4
28/11/2022 01:12:36 57.85 58.11 59.29 58.5 58.3 76.9 69.31 69.84 71.42 72.6 71.1 80.4
28/11/2022 01:12:37 57.43 57.84 59.29 58.5 58.3 76.9 68.96 69.41 71.42 72.6 71.1 80.4
28/11/2022 01:12:38 57.92 57.87 59.29 58.5 58.3 76.9 69.96 69.92 71.42 72.5 71.1 80.4
28/11/2022 01:12:39 58.04 57.99 59.29 58.4 58.3 76.9 69.97 70.03 71.42 72.4 71.1 80.4
28/11/2022 01:12:40 57.41 58.02 59.29 58.4 58.3 76.9 68.24 70.02 71.42 72.1 71.1 80.4
28/11/2022 01:12:41 57.51 57.64 59.29 58.3 58.3 76.9 68.12 68.89 71.42 71.7 71.1 80.4
28/11/2022 01:12:42 58.17 58.04 59.29 58.2 58.3 76.9 70.28 69.83 71.42 71.4 71.1 80.4
28/11/2022 01:12:43 57.96 58.14 59.29 58.1 58.3 76.9 70.51 70.42 71.42 71 71.1 80.4
28/11/2022 01:12:44 57.49 57.92 59.29 58.1 58.3 76.9 70.84 70.68 71.42 70.4 71.1 80.4
28/11/2022 01:12:45 57.66 57.76 59.29 58 58.3 76.9 71.89 71.82 71.82 70.1 71.1 80.4
28/11/2022 01:12:46 57.76 57.81 59.29 57.9 58.3 76.9 69.93 71.34 71.82 69.9 71.1 80.4
28/11/2022 01:12:47 58.07 58.02 59.29 57.9 58.3 76.9 70.14 70.57 71.82 69.8 71.1 80.4
28/11/2022 01:12:48 57.58 58.04 59.29 57.9 58.3 76.9 68.18 70.22 71.82 69.8 71.1 80.4
28/11/2022 01:12:49 57.67 57.73 59.29 57.9 58.3 76.9 69.43 69.37 71.82 69.8 71.1 80.4
28/11/2022 01:12:50 58.37 58.22 59.29 57.9 58.3 76.9 70.55 70.31 71.82 69.8 71.1 80.4
28/11/2022 01:12:51 57.61 58.21 59.29 57.9 58.3 76.9 69.41 70.13 71.82 69.8 71.1 80.4
28/11/2022 01:12:52 57.35 57.76 59.29 57.9 58.3 76.9 68.12 69.59 71.82 69.8 71.1 80.3
28/11/2022 01:12:53 57.5 57.59 59.29 57.9 58.3 76.9 68.94 69.07 71.82 69.8 71.1 80.3
28/11/2022 01:12:54 58.21 58 59.29 57.9 58.3 76.8 70.55 69.99 71.82 69.8 71.1 80.3
28/11/2022 01:12:55 57.93 58.08 59.29 57.9 58.3 76.8 69.74 70.11 71.82 69.8 71.1 80.3
28/11/2022 01:12:56 57.44 57.96 59.29 57.9 58.3 76.8 68.73 69.75 71.82 69.8 71.1 80.3
28/11/2022 01:12:57 57.43 57.63 59.29 57.9 58.3 76.8 69.38 69.32 71.82 69.8 71.1 80.3
28/11/2022 01:12:58 58.03 57.9 58.92 57.9 58.3 76.8 69.89 69.69 71.82 69.8 71.1 80.3
28/11/2022 01:12:59 57.71 57.93 58.22 57.9 58.3 76.8 69.18 69.72 71.82 69.8 71.1 80.3
28/11/2022 01:13:00 57.62 57.76 58.22 57.9 58.3 76.8 68.9 69.39 71.82 69.7 71.1 80.3
28/11/2022 01:13:01 57.51 57.76 58.22 57.9 58.3 76.8 69.01 69.25 71.82 69.7 71.1 80.3
28/11/2022 01:13:02 58.03 57.95 58.22 57.9 58.3 76.8 70.19 69.95 71.82 69.7 71.1 80.3
28/11/2022 01:13:03 57.59 57.93 58.22 57.9 58.3 76.8 69.29 69.97 71.82 69.7 71.1 80.3
28/11/2022 01:13:04 57.25 57.74 58.22 57.9 58.3 76.8 68.9 69.49 71.82 69.7 71.1 80.3
28/11/2022 01:13:05 57.53 57.55 58.22 57.9 58.3 76.8 68.69 69.1 71.82 69.7 71.1 80.3
28/11/2022 01:13:06 58.14 57.97 58.22 57.9 58.3 76.8 69.84 69.5 71.82 69.7 71.1 80.3
28/11/2022 01:13:07 58.13 58.25 58.25 57.9 58.3 76.8 69.99 70.01 71.82 69.7 71.1 80.3
28/11/2022 01:13:08 57.42 58.01 58.25 57.9 58.3 76.8 68.72 69.69 71.82 69.7 71.1 80.3
28/11/2022 01:13:09 57.81 57.82 58.25 57.9 58.3 76.8 69.49 69.38 71.82 69.7 71.1 80.3
28/11/2022 01:13:10 57.79 57.91 58.25 57.9 58.3 76.8 69.94 69.88 71.82 69.7 71.1 80.2
28/11/2022 01:13:11 57.52 57.92 58.25 57.9 58.3 76.8 69.1 69.78 71.82 69.7 71.1 80.2
28/11/2022 01:13:12 57.35 57.59 58.25 57.9 58.3 76.8 68.5 69.47 71.82 69.7 71.1 80.2
28/11/2022 01:13:13 57.55 57.56 58.25 57.9 58.3 76.8 69.34 69.09 71.82 69.7 71.1 80.2
28/11/2022 01:13:14 58.05 57.89 58.25 57.9 58.3 76.8 70.06 69.74 71.82 69.7 71.1 80.2
28/11/2022 01:13:15 57.84 57.99 58.25 57.9 58.3 76.8 69.57 69.84 71.34 69.7 71.1 80.2
28/11/2022 01:13:16 57.01 57.86 58.25 57.9 58.3 76.8 67.63 69.56 70.57 69.7 71.1 80.2
28/11/2022 01:13:17 57.78 57.67 58.25 57.9 58.3 76.8 69.01 68.86 70.31 69.7 71.1 80.2
28/11/2022 01:13:18 58.59 58.3 58.3 57.9 58.3 76.8 70.66 70.08 70.31 69.7 71.1 80.2
28/11/2022 01:13:19 58.24 58.45 58.45 57.9 58.3 76.7 70.03 70.31 70.31 69.7 71.1 80.2
28/11/2022 01:13:20 57.39 58.2 58.45 57.9 58.3 76.7 68.05 69.89 70.31 69.7 71.1 80.2
28/11/2022 01:13:21 57.85 57.84 58.45 57.9 58.3 76.7 69.45 69.29 70.31 69.7 71.1 80.2
28/11/2022 01:13:22 58.24 58.13 58.45 57.9 58.3 76.7 69.75 69.79 70.31 69.7 71.1 80.2
28/11/2022 01:13:23 57.78 58.14 58.45 57.9 58.3 76.7 69.05 69.75 70.31 69.7 71.1 80.2
28/11/2022 01:13:24 57.44 57.9 58.45 57.9 58.3 76.7 67.94 69.25 70.31 69.7 71.1 80.2
28/11/2022 01:13:25 57.55 57.64 58.45 57.9 58.3 76.7 69.31 69.06 70.31 69.7 71.1 80.2
28/11/2022 01:13:26 58.21 58.02 58.45 57.9 58.3 76.7 69.96 69.61 70.31 69.7 71.1 80.2
28/11/2022 01:13:27 57.09 57.99 58.45 57.9 58.3 76.7 68.8 69.57 70.31 69.7 71.1 80.2
28/11/2022 01:13:28 57.53 57.56 58.45 57.9 58.3 76.7 68.79 69.25 70.31 69.7 71.1 80.2
28/11/2022 01:13:29 57.94 57.88 58.45 57.9 58.3 76.7 70.04 69.73 70.31 69.7 71.1 80.2
28/11/2022 01:13:30 57.75 57.95 58.45 57.9 58.3 76.7 69.6 70.04 70.31 69.7 71.1 80.2
28/11/2022 01:13:31 57.15 57.72 58.45 57.9 58.2 76.7 68.58 69.54 70.31 69.7 71.1 80.2
28/11/2022 01:13:32 57.58 57.57 58.45 57.9 58.2 76.7 69.85 69.68 70.31 69.7 71.1 80.2
28/11/2022 01:13:33 58.18 57.98 58.45 57.9 58.2 76.7 70.41 70.18 70.31 69.7 71.1 80.2
28/11/2022 01:13:34 57.47 57.97 58.45 57.9 58.2 76.7 69.12 70.17 70.31 69.7 71.1 80.2
28/11/2022 01:13:35 57.22 57.63 58.45 57.9 58.2 76.7 68.16 69.42 70.31 69.7 71.1 80.2
28/11/2022 01:13:36 57.88 57.72 58.45 57.9 58.2 76.7 69.85 69.55 70.31 69.7 71.1 80.2
28/11/2022 01:13:37 58.23 58.04 58.45 57.9 58.2 76.7 70.05 69.87 70.31 69.7 71.1 80.2
28/11/2022 01:13:38 57.66 58.04 58.45 57.9 58.2 76.7 69.42 70.03 70.31 69.7 71.1 80.2
28/11/2022 01:13:39 57.51 57.85 58.45 57.9 58.2 76.7 69.3 69.63 70.31 69.7 71.1 80.2
28/11/2022 01:13:40 57.74 57.79 58.45 57.9 58.2 76.7 69.96 69.97 70.31 69.7 71.1 80.2
28/11/2022 01:13:41 58.1 58.06 58.45 57.9 58.2 76.7 70.2 70.22 70.31 69.7 71.1 80.2
28/11/2022 01:13:42 57.44 57.99 58.45 57.9 58.2 76.7 69.07 70.13 70.31 69.7 71.1 80.2
28/11/2022 01:13:43 57.63 57.72 58.45 57.9 58.2 76.7 69.1 69.49 70.31 69.7 71.1 80.2
28/11/2022 01:13:44 57.94 57.91 58.45 57.9 58.2 76.7 70.42 70.2 70.31 69.7 71.1 80.2
28/11/2022 01:13:45 58.03 58 58.45 57.9 58.2 76.7 70.46 70.4 70.4 69.7 71.1 80.2
28/11/2022 01:13:46 57.39 58.02 58.45 57.9 58.2 76.7 69.19 70.4 70.4 69.7 71.1 80.2
28/11/2022 01:13:47 57.93 57.84 58.45 57.9 58.2 76.7 69.79 69.87 70.4 69.7 71.1 80.2
28/11/2022 01:13:48 58.23 58.11 58.45 57.9 58.1 76.7 70.87 70.72 70.72 69.7 71.1 80.2
28/11/2022 01:13:49 57.7 58.02 58.2 57.9 58.1 76.7 70.8 70.94 70.94 69.7 71.1 80.2
28/11/2022 01:13:50 57.52 57.81 58.14 57.9 58.1 76.7 69.15 70.75 70.94 69.7 71.1 80.2
28/11/2022 01:13:51 57.74 57.78 58.14 57.9 58.1 76.7 70.18 70.26 70.94 69.7 71.1 80.2
28/11/2022 01:13:52 58.08 58.04 58.14 57.9 58.1 76.7 70.55 70.47 70.94 69.7 71.1 80.2
28/11/2022 01:13:53 57.63 58.01 58.11 57.9 58.1 76.7 69.54 70.49 70.94 69.7 71.1 80.2
28/11/2022 01:13:54 57.46 57.72 58.11 57.9 58.1 76.7 68.59 69.84 70.94 69.7 71.1 80.2
28/11/2022 01:13:55 57.92 57.86 58.11 57.9 58.1 76.7 69.96 69.84 70.94 69.7 71.1 80.2
28/11/2022 01:13:56 57.96 57.98 58.11 57.9 58.1 76.7 70.18 70.06 70.94 69.7 71.1 80.2
28/11/2022 01:13:57 57.46 57.93 58.11 57.9 58.1 76.7 69.26 69.97 70.94 69.7 71.1 80.2
28/11/2022 01:13:58 57.29 57.63 58.11 57.9 58.1 76.7 67.82 69.57 70.94 69.7 71.1 80.2
28/11/2022 01:13:59 57.74 57.66 58.11 57.9 58.1 76.7 68.76 68.79 70.94 69.7 71.1 80.2
28/11/2022 01:14:00 57.69 57.75 58.11 57.9 58.1 76.7 70.06 69.88 70.94 69.7 71.1 80.2
28/11/2022 01:14:01 57.86 57.97 58.11 57.9 58.1 76.7 69.67 69.91 70.94 69.7 71.1 80.2
28/11/2022 01:14:02 57.09 57.75 58.11 57.9 58.1 76.7 68.39 69.58 70.94 69.7 71.1 80.2
28/11/2022 01:14:03 57.35 57.4 58.11 57.9 58.1 76.7 68.58 68.83 70.94 69.7 71.1 80.2
28/11/2022 01:14:04 58.05 57.88 58.11 57.9 58.1 76.7 70.02 69.75 70.94 69.7 71.1 80.2
28/11/2022 01:14:05 57.64 57.91 58.11 57.9 58.1 76.7 69.12 69.71 70.94 69.7 71.1 80.2
28/11/2022 01:14:06 57.46 57.74 58.11 57.9 58.1 76.7 68.04 69.3 70.94 69.7 71.1 80.1
28/11/2022 01:14:07 57.78 57.75 58.11 57.9 58.1 76.7 69.47 69.22 70.94 69.7 71.1 80.1
28/11/2022 01:14:08 57.91 57.94 58.11 57.9 58.1 76.7 70.38 70.17 70.94 69.7 71.1 80.1
28/11/2022 01:14:09 57.79 57.87 58.11 57.9 58.1 76.6 69.63 70 70.94 69.7 71.1 80.1
28/11/2022 01:14:10 57.14 57.82 58.11 57.9 58.1 76.6 68.01 69.65 70.94 69.7 71.1 80.1
28/11/2022 01:14:11 56.94 57.41 58.11 57.9 58.1 76.6 68.39 68.74 70.94 69.7 71.1 80.1
28/11/2022 01:14:12 57.86 57.64 58.11 57.9 58.1 76.6 70.01 69.51 70.94 69.7 71.1 80.1
28/11/2022 01:14:13 58.06 57.99 58.11 57.9 58.1 76.6 69.97 69.88 70.94 69.7 71.1 80.1
28/11/2022 01:14:14 58.03 58.09 58.11 57.9 58.1 76.6 69.33 69.98 70.94 69.7 71.1 80.1
28/11/2022 01:14:15 57.38 57.98 58.11 57.8 58.1 76.6 68.14 69.4 70.94 69.7 71.1 80.1
28/11/2022 01:14:16 57.4 57.61 58.11 57.8 58.1 76.6 68.05 68.58 70.94 69.7 71.1 80.1
28/11/2022 01:14:17 57.73 57.68 58.11 57.8 58.1 76.6 69.23 68.92 70.94 69.7 71.1 80.1
28/11/2022 01:14:18 57.92 57.91 58.09 57.8 58.1 76.6 69.45 69.34 70.94 69.7 71.1 80.1
28/11/2022 01:14:19 57.58 57.88 58.09 57.8 58.1 76.6 68.99 69.57 70.75 69.7 71.1 80.1
28/11/2022 01:14:20 57.3 57.65 58.09 57.8 58.1 76.6 68.32 69 70.49 69.7 71.1 80.1
28/11/2022 01:14:21 57.84 57.77 58.09 57.8 58.1 76.6 69.2 68.99 70.49 69.7 71.1 80.1
28/11/2022 01:14:22 57.96 57.9 58.09 57.8 58.1 76.6 69.7 69.42 70.49 69.7 71.1 80.1
28/11/2022 01:14:23 57.82 58.01 58.09 57.8 58.1 76.6 69.42 69.83 70.17 69.7 71.1 80.1
28/11/2022 01:14:24 57.27 57.8 58.09 57.8 58.1 76.6 69.02 69.52 70.17 69.7 71.1 80.1
28/11/2022 01:14:25 57.8 57.74 58.09 57.8 58.1 76.6 70.02 69.69 70.17 69.7 71.1 80.1
28/11/2022 01:14:26 58.11 58.01 58.09 57.8 58.1 76.6 70.33 70.19 70.19 69.7 71.1 80.1
28/11/2022 01:14:27 58.03 58.1 58.1 57.8 58.1 76.6 69.91 70.35 70.35 69.7 71.1 80.1
28/11/2022 01:14:28 57.77 58.01 58.1 57.8 58.1 76.6 69.11 70.1 70.35 69.7 71.1 80.1
28/11/2022 01:14:29 57.64 57.93 58.1 57.8 58.1 76.6 69.51 69.55 70.35 69.7 71.1 80.1
28/11/2022 01:14:30 58.47 58.23 58.23 57.8 58.1 76.6 70.68 70.36 70.36 69.7 71.1 80.1
28/11/2022 01:14:31 58.38 58.38 58.38 57.8 58.1 76.6 71.35 71.08 71.08 69.7 71.1 80.1
28/11/2022 01:14:32 58.05 58.41 58.41 57.8 58.1 76.6 70.65 71 71.08 69.7 71.1 80.1
28/11/2022 01:14:33 57.92 58.13 58.41 57.8 58.1 76.6 71.68 71.33 71.33 69.7 71.1 80.1
28/11/2022 01:14:34 58.17 58.13 58.41 57.8 58.1 76.6 71.39 71.4 71.4 69.7 71.1 80.1
28/11/2022 01:14:35 57.79 58.19 58.41 57.8 58.1 76.6 70.91 71.62 71.62 69.7 71.1 80.1
28/11/2022 01:14:36 57.67 57.88 58.41 57.8 58.1 76.6 68.65 70.89 71.62 69.7 71.1 80.1
28/11/2022 01:14:37 57.74 57.82 58.41 57.8 58.1 76.6 68.79 69.58 71.62 69.7 71.1 80.1
28/11/2022 01:14:38 57.98 57.99 58.41 57.8 58.1 76.6 69.67 69.56 71.62 69.7 71.1 80.1
28/11/2022 01:14:39 57.45 57.96 58.41 57.8 58.1 76.6 68.75 69.66 71.62 69.7 71.1 80.1
28/11/2022 01:14:40 57.09 57.59 58.41 57.8 58.1 76.6 68.25 69.17 71.62 69.7 71.1 80.1
28/11/2022 01:14:41 58.01 57.8 58.41 57.8 58.1 76.6 69.72 69.37 71.62 69.7 71.1 80.1
28/11/2022 01:14:42 57.7 57.83 58.41 57.8 58.1 76.6 69.87 69.7 71.62 69.7 71.1 80.1
28/11/2022 01:14:43 57.48 57.73 58.41 57.8 58.1 76.6 68.53 69.74 71.62 69.7 71.1 80.1
28/11/2022 01:14:44 57.68 57.69 58.41 57.8 58.1 76.6 69.49 69.43 71.62 69.7 71.1 80.1
28/11/2022 01:14:45 58.24 58.06 58.41 57.8 58.1 76.6 71.32 70.75 71.62 69.7 71.1 80.1
28/11/2022 01:14:46 57.96 58.17 58.41 57.8 58.1 76.6 70.32 70.89 71.62 69.7 71.1 80.1
28/11/2022 01:14:47 57.28 58 58.41 57.8 58.1 76.6 68.91 70.48 71.62 69.7 71.1 80.1
28/11/2022 01:14:48 57.92 57.89 58.41 57.8 58.1 76.6 70.22 70.19 71.62 69.7 71.1 80.1
28/11/2022 01:14:49 58.46 58.24 58.41 57.8 58.1 76.6 71.22 70.86 71.62 69.7 71.1 80.1
28/11/2022 01:14:50 57.88 58.27 58.41 57.8 58.1 76.6 70.06 70.88 71.62 69.7 71.1 80.1
28/11/2022 01:14:51 57.97 58.05 58.41 57.8 58.1 76.6 70.14 70.41 71.62 69.7 71 80.1
28/11/2022 01:14:52 57.91 58.06 58.41 57.8 58.1 76.6 69.58 70.37 71.62 69.7 71 80.1
28/11/2022 01:14:53 58.16 58.17 58.41 57.8 58.1 76.6 70.28 70.32 71.62 69.7 71 80.1
28/11/2022 01:14:54 57.45 58.14 58.41 57.8 58.1 76.6 69.99 70.32 71.62 69.7 71 80.1
28/11/2022 01:14:55 57.74 57.77 58.41 57.8 58.1 76.6 70.5 70.51 71.62 69.7 71 80.1
28/11/2022 01:14:56 58.26 58.06 58.41 57.8 58.1 76.6 70.61 70.69 71.62 69.7 71 80.1
28/11/2022 01:14:57 57.76 58.21 58.41 57.8 58.1 76.6 70.18 70.53 71.62 69.7 71 80.1
28/11/2022 01:14:58 57.34 57.85 58.41 57.8 58.1 76.5 69.78 70.55 71.62 69.7 71 80
28/11/2022 01:14:59 57.6 57.63 58.41 57.8 58.1 76.5 69.94 70.17 71.62 69.7 71 80
28/11/2022 01:15:00 58.11 57.93 58.41 57.8 58.1 76.5 70.51 70.4 71.62 69.7 71 80
28/11/2022 01:15:01 57.24 57.87 58.41 57.8 58.1 76.5 69.19 70.29 71.62 69.7 71 80
28/11/2022 01:15:02 57.39 57.56 58.27 57.8 58.1 76.5 69.79 69.97 71.62 69.7 71 80
28/11/2022 01:15:03 58.02 57.89 58.27 57.8 58.1 76.5 70.83 70.64 71.62 69.7 71 80
28/11/2022 01:15:04 57.76 57.91 58.27 57.8 58.1 76.5 70.68 70.87 71.62 69.7 71 80
28/11/2022 01:15:05 57.49 57.9 58.27 57.8 58.1 76.5 70 70.61 70.89 69.7 71 80
28/11/2022 01:15:06 57.44 57.64 58.27 57.8 58.1 76.5 70.1 70.35 70.89 69.7 71 80
28/11/2022 01:15:07 58.3 58.08 58.27 57.8 58.1 76.5 70.72 70.71 70.89 69.7 71 80
28/11/2022 01:15:08 58.38 58.33 58.33 57.8 58.1 76.5 70.74 70.89 70.89 69.7 71 80
28/11/2022 01:15:09 58.12 58.31 58.33 57.8 58.1 76.5 70.31 70.77 70.89 69.7 71 80
28/11/2022 01:15:10 58.21 58.26 58.33 57.8 58.1 76.5 70.35 70.53 70.89 69.7 71 80
28/11/2022 01:15:11 58.25 58.3 58.33 57.8 58.1 76.5 70.74 70.77 70.89 69.7 71 80
28/11/2022 01:15:12 58.52 58.49 58.49 57.8 58.1 76.5 71.11 71.21 71.21 69.7 71 80
28/11/2022 01:15:13 58.09 58.51 58.51 57.8 58.1 76.5 70.21 71.26 71.26 69.7 71 80
28/11/2022 01:15:14 57.7 58.2 58.51 57.8 58.1 76.5 69.79 70.54 71.26 69.7 71 80
28/11/2022 01:15:15 58.22 58.11 58.51 57.8 58.1 76.5 70.36 70.54 71.26 69.7 71 80
28/11/2022 01:15:16 57.9 58.11 58.51 57.8 58.1 76.5 69.89 70.34 71.26 69.7 71 80
28/11/2022 01:15:17 58.38 58.25 58.51 57.8 58.1 76.5 70.71 70.55 71.26 69.7 71 80
28/11/2022 01:15:18 57.65 58.24 58.51 57.8 58.1 76.5 69.28 70.43 71.26 69.7 71 80
28/11/2022 01:15:19 57.44 57.83 58.51 57.8 58.1 76.5 69.25 69.75 71.26 69.7 71 80
28/11/2022 01:15:20 57.88 57.82 58.51 57.8 58.1 76.4 70.4 70.22 71.26 69.7 71 80
28/11/2022 01:15:21 58.33 58.15 58.51 57.8 58.1 76.4 70.95 70.95 71.26 69.7 71 80
28/11/2022 01:15:22 57.7 58.09 58.51 57.8 58.1 76.4 69.12 70.58 71.26 69.7 71 80
28/11/2022 01:15:23 57.88 57.98 58.51 57.8 58.1 76.4 69.14 69.77 71.26 69.7 71 79.9
28/11/2022 01:15:24 58.21 58.13 58.51 57.8 58.1 76.4 70.41 70.1 71.26 69.7 71 79.9
28/11/2022 01:15:25 57.9 58.14 58.51 57.8 58.1 76.4 70.35 70.47 71.26 69.7 71 79.9
28/11/2022 01:15:26 57.35 58.02 58.51 57.8 58.1 76.4 69.18 70.2 71.26 69.7 71 79.9
28/11/2022 01:15:27 57.79 57.77 58.51 57.8 58.1 76.4 69.1 69.53 71.26 69.7 71 79.9
28/11/2022 01:15:28 58.25 58.12 58.51 57.8 58.1 76.4 69.92 69.74 71.26 69.7 71 79.9
28/11/2022 01:15:29 57.78 58.12 58.51 57.8 58.1 76.4 69.61 69.89 71.26 69.7 71 79.9
28/11/2022 01:15:30 57.47 57.91 58.51 57.8 58.1 76.4 68.51 69.51 71.26 69.7 71 79.9
28/11/2022 01:15:31 57.63 57.73 58.51 57.8 58.1 76.4 68.77 68.96 71.26 69.7 71 79.9
28/11/2022 01:15:32 58.13 57.99 58.51 57.8 58.1 76.4 70.03 69.67 71.26 69.7 71 79.9
28/11/2022 01:15:33 57.78 57.94 58.51 57.8 58.1 76.4 69.79 69.84 71.26 69.7 71 79.9
28/11/2022 01:15:34 57.31 57.93 58.51 57.8 58.1 76.4 67.91 69.76 71.26 69.7 71 79.9
28/11/2022 01:15:35 57.91 57.83 58.51 57.8 58.1 76.4 69.09 69.02 71.26 69.7 71 79.9
28/11/2022 01:15:36 58.38 58.24 58.51 57.8 58.1 76.4 69.95 69.77 71.26 69.7 71 79.9
28/11/2022 01:15:37 58.07 58.24 58.51 57.8 58.1 76.4 69.65 70 71.26 69.7 71 79.9
28/11/2022 01:15:38 57.67 58.12 58.51 57.8 58.1 76.4 69.48 69.86 71.26 69.7 71 79.9
28/11/2022 01:15:39 58.73 58.48 58.51 57.8 58.1 76.4 71.41 70.94 71.26 69.7 71 79.9
28/11/2022 01:15:40 58.51 58.63 58.63 57.8 58.1 76.4 71.07 71.36 71.36 69.7 71 79.9
28/11/2022 01:15:41 57.93 58.5 58.63 57.8 58.1 76.4 69 70.81 71.36 69.7 71 79.9
28/11/2022 01:15:42 57.42 58.04 58.63 57.8 58.1 76.4 68.52 69.59 71.36 69.7 71 79.9
28/11/2022 01:15:43 58.2 58.04 58.63 57.8 58.1 76.4 69.88 69.69 71.36 69.7 71 79.9
28/11/2022 01:15:44 57.99 58.07 58.63 57.8 58.1 76.4 70.96 70.65 71.36 69.7 71 79.9
28/11/2022 01:15:45 57.62 58.01 58.63 57.8 58.1 76.4 69.26 70.38 71.36 69.7 71 79.9
28/11/2022 01:15:46 57.19 57.78 58.63 57.8 58.1 76.4 68.64 69.58 71.36 69.7 71 79.9
28/11/2022 01:15:47 57.86 57.75 58.63 57.8 58.1 76.4 69.6 69.49 71.36 69.7 71 79.9
28/11/2022 01:15:48 58.14 58.08 58.63 57.8 58.1 76.4 69.86 69.73 71.36 69.7 71 79.9
28/11/2022 01:15:49 58.03 58.19 58.63 57.8 58.1 76.4 69.59 70.16 71.36 69.7 71 79.9
28/11/2022 01:15:50 57.25 57.94 58.63 57.8 58.1 76.4 68.97 69.44 71.36 69.7 71 79.9
28/11/2022 01:15:51 57.79 57.75 58.63 57.8 58.1 76.4 69.13 69.26 71.36 69.7 71 79.9
28/11/2022 01:15:52 58.25 58.08 58.63 57.8 58.1 76.4 70.11 69.89 71.36 69.7 71 79.9
28/11/2022 01:15:53 57.77 58.09 58.63 57.8 58.1 76.4 69.21 69.96 71.36 69.7 71 79.9
28/11/2022 01:15:54 57.49 57.91 58.63 57.8 58.1 76.4 68.1 69.25 71.36 69.7 71 79.9
28/11/2022 01:15:55 57.77 57.78 58.63 57.8 58.1 76.4 69.01 68.92 71.36 69.7 71 79.9
28/11/2022 01:15:56 58.38 58.16 58.63 57.8 58.1 76.4 70.26 69.81 71.36 69.7 71 79.9
28/11/2022 01:15:57 58.01 58.29 58.63 57.8 58.1 76.4 69.74 70.2 71.36 69.7 71 79.9
28/11/2022 01:15:58 57.42 58 58.63 57.8 58.1 76.4 68.7 69.67 71.36 69.7 71 79.9
28/11/2022 01:15:59 57.78 57.79 58.63 57.8 58.1 76.4 69.33 69.24 71.36 69.7 71 79.9
28/11/2022 01:16:00 58.07 58 58.63 57.8 58.1 76.4 70.22 69.93 71.36 69.7 71 79.9
28/11/2022 01:16:01 57.59 57.99 58.63 57.8 58.1 76.4 69.45 70.08 71.36 69.7 71 79.9
28/11/2022 01:16:02 57.38 57.9 58.63 57.8 58.1 76.4 68.52 69.55 71.36 69.7 71 79.9
28/11/2022 01:16:03 57.58 57.62 58.63 57.8 58.1 76.4 68.73 68.91 71.36 69.7 71 79.9
28/11/2022 01:16:04 57.95 57.83 58.63 57.8 58.1 76.4 70.07 69.77 71.36 69.7 71 79.9
28/11/2022 01:16:05 57.94 57.98 58.63 57.8 58.1 76.4 69.73 70.15 71.36 69.7 71 79.9
28/11/2022 01:16:06 57.14 57.86 58.63 57.8 58.1 76.4 68.59 69.64 71.36 69.7 71 79.9
28/11/2022 01:16:07 57.56 57.59 58.63 57.8 58.1 76.4 69.37 69.48 71.36 69.7 71 79.9
28/11/2022 01:16:08 58.24 58.02 58.63 57.8 58.1 76.4 70.2 70.02 71.36 69.7 71 79.9
28/11/2022 01:16:09 57.67 58 58.63 57.8 58.1 76.4 69.72 70.26 71.36 69.7 71 79.9
28/11/2022 01:16:10 57.18 57.77 58.5 57.8 58.1 76.4 68.1 69.73 70.81 69.6 71 79.9
28/11/2022 01:16:11 57.48 57.51 58.29 57.8 58.1 76.4 69.38 69.42 70.65 69.6 71 79.9
28/11/2022 01:16:12 57.83 57.76 58.29 57.8 58.1 76.4 70.2 70.03 70.65 69.6 71 79.9
28/11/2022 01:16:13 58.06 57.98 58.29 57.8 58.1 76.4 69.68 70.12 70.65 69.6 71 79.9
28/11/2022 01:16:14 57.26 57.93 58.29 57.8 58.1 76.4 68.6 69.85 70.38 69.6 71 79.9
28/11/2022 01:16:15 57.12 57.54 58.29 57.8 58.1 76.4 68.02 69.08 70.26 69.6 71 79.9
28/11/2022 01:16:16 57.97 57.77 58.29 57.8 58.1 76.4 69.78 69.49 70.26 69.6 71 79.9
28/11/2022 01:16:17 57.82 57.84 58.29 57.8 58.1 76.4 69.47 69.58 70.26 69.6 71 79.9
28/11/2022 01:16:18 57.95 57.92 58.29 57.8 58.1 76.4 68.98 69.68 70.26 69.6 71 79.9
28/11/2022 01:16:19 57.18 57.9 58.29 57.8 58.1 76.4 68.32 69.22 70.26 69.6 71 79.9
28/11/2022 01:16:20 57.59 57.61 58.29 57.8 58.1 76.4 69.06 69.13 70.26 69.6 71 79.9
28/11/2022 01:16:21 58.12 57.96 58.29 57.8 58.1 76.4 69.5 69.42 70.26 69.6 71 79.9
28/11/2022 01:16:22 57.92 58.05 58.29 57.8 58.1 76.4 69.55 69.56 70.26 69.6 71 79.9
28/11/2022 01:16:23 57.24 57.94 58.29 57.8 58.1 76.4 68.65 69.55 70.26 69.6 71 79.9
28/11/2022 01:16:24 57.49 57.56 58.29 57.8 58.1 76.4 69.11 69.33 70.26 69.6 71 79.9
28/11/2022 01:16:25 58.14 57.97 58.29 57.8 58.1 76.4 69.94 69.78 70.26 69.6 71 79.9
28/11/2022 01:16:26 57.78 58.06 58.29 57.8 58.1 76.4 69.08 69.7 70.26 69.6 71 79.9
28/11/2022 01:16:27 57.42 57.84 58.06 57.8 58.1 76.4 68.99 69.37 70.26 69.6 71 79.9
28/11/2022 01:16:28 57.6 57.65 58.06 57.8 58.1 76.4 69.06 69.19 70.26 69.6 71 79.9
28/11/2022 01:16:29 58.16 57.96 58.06 57.8 58.1 76.4 69.72 69.6 70.26 69.6 71 79.9
28/11/2022 01:16:30 57.8 58.06 58.06 57.8 58.1 76.4 69.92 69.97 70.26 69.6 71 79.9
28/11/2022 01:16:31 57.42 57.9 58.06 57.8 58.1 76.4 69.07 69.76 70.26 69.6 71 79.9
28/11/2022 01:16:32 57.28 57.61 58.06 57.8 58.1 76.4 68.56 69.28 70.26 69.6 71 79.9
28/11/2022 01:16:33 57.9 57.75 58.06 57.8 58.1 76.4 69.59 69.46 70.26 69.6 71 79.8
28/11/2022 01:16:34 58.1 58.02 58.06 57.8 58.1 76.4 69.99 69.96 70.26 69.6 71 79.8
28/11/2022 01:16:35 57.82 58.06 58.06 57.8 58.1 76.4 68.86 69.7 70.26 69.6 71 79.8
28/11/2022 01:16:36 57.16 57.83 58.06 57.8 58.1 76.4 67.98 69.19 70.26 69.6 71 79.8
28/11/2022 01:16:37 57.71 57.69 58.06 57.8 58.1 76.4 68.43 68.58 70.26 69.6 71 79.8
28/11/2022 01:16:38 58.18 58 58.06 57.8 58.1 76.4 69.57 69.2 70.26 69.6 71 79.8
28/11/2022 01:16:39 57.98 58.11 58.11 57.8 58.1 76.4 69.84 69.9 70.12 69.6 71 79.8
28/11/2022 01:16:40 57.45 57.95 58.11 57.8 58.1 76.3 68.98 69.51 70.12 69.6 71 79.8
28/11/2022 01:16:41 57.78 57.82 58.11 57.8 58.1 76.3 68.56 69.17 70.12 69.6 70.9 79.8
28/11/2022 01:16:42 57.79 57.88 58.11 57.8 58.1 76.3 69.35 69.21 70.12 69.6 70.9 79.8
28/11/2022 01:16:43 58.14 58.05 58.11 57.8 58.1 76.3 70.3 70.11 70.11 69.6 70.9 79.8
28/11/2022 01:16:44 57.47 58.05 58.11 57.8 58.1 76.3 68.78 69.84 70.11 69.6 70.9 79.8
28/11/2022 01:16:45 57.28 57.64 58.11 57.8 58.1 76.3 68.28 69.09 70.11 69.6 70.9 79.8
28/11/2022 01:16:46 57.7 57.68 58.11 57.8 58.1 76.3 69.4 69.24 70.11 69.6 70.9 79.8
28/11/2022 01:16:47 57.76 57.8 58.11 57.8 58.1 76.3 69.6 69.63 70.11 69.6 70.9 79.8
28/11/2022 01:16:48 57.82 57.95 58.11 57.8 58.1 76.3 69.36 69.8 70.11 69.6 70.9 79.8
28/11/2022 01:16:49 57.29 57.76 58.11 57.8 58.1 76.3 68.39 69.3 70.11 69.6 70.9 79.8
28/11/2022 01:16:50 57.82 57.7 58.11 57.8 58.1 76.3 69.78 69.34 70.11 69.6 70.9 79.8
28/11/2022 01:16:51 57.87 57.93 58.11 57.8 58.1 76.3 69.98 69.94 70.11 69.6 70.9 79.8
28/11/2022 01:16:52 57.6 57.94 58.11 57.8 58.1 76.3 69.44 69.87 70.11 69.6 70.9 79.8
28/11/2022 01:16:53 57.27 57.68 58.11 57.8 58.1 76.3 68.26 69.44 70.11 69.6 70.9 79.8
28/11/2022 01:16:54 57.69 57.65 58.11 57.8 58.1 76.3 69.66 69.31 70.11 69.6 70.9 79.8
28/11/2022 01:16:55 58.05 57.91 58.11 57.8 58.1 76.3 70.26 69.91 70.11 69.6 70.9 79.8
28/11/2022 01:16:56 57.62 57.95 58.11 57.8 58.1 76.3 69.13 69.88 70.11 69.6 70.9 79.8
28/11/2022 01:16:57 57.33 57.76 58.11 57.8 58.1 76.3 68.41 69.31 70.11 69.6 70.9 79.8
28/11/2022 01:16:58 57.79 57.75 58.11 57.8 58.1 76.3 69.35 69.19 70.11 69.6 70.9 79.8
28/11/2022 01:16:59 57.95 57.99 58.11 57.8 58.1 76.3 69.93 69.8 70.11 69.6 70.9 79.8
28/11/2022 01:17:00 57.1 57.92 58.11 57.8 58.1 76.3 68.89 70.14 70.14 69.6 70.9 79.8
28/11/2022 01:17:01 57.57 57.54 58.11 57.8 58.1 76.3 68.25 68.89 70.14 69.6 70.9 79.8
28/11/2022 01:17:02 57.89 57.8 58.11 57.8 58.1 76.3 70.06 69.48 70.14 69.6 70.9 79.8
28/11/2022 01:17:03 57.94 57.97 58.11 57.8 58.1 76.3 69.71 70.07 70.14 69.6 70.9 79.8
28/11/2022 01:17:04 57.23 57.78 58.11 57.8 58.1 76.3 69.11 69.68 70.14 69.6 70.9 79.8
28/11/2022 01:17:05 57.78 57.68 58.11 57.8 58.1 76.3 70.15 69.78 70.14 69.6 70.9 79.8
28/11/2022 01:17:06 58.12 57.99 58.11 57.8 58.1 76.3 70.45 70.23 70.23 69.6 70.9 79.8
28/11/2022 01:17:07 57.37 57.91 58.11 57.8 58.1 76.3 68.91 70.31 70.31 69.6 70.9 79.8
28/11/2022 01:17:08 57.23 57.57 58.11 57.8 58.1 76.3 68.46 69.33 70.31 69.6 70.9 79.8
28/11/2022 01:17:09 57.55 57.55 58.05 57.8 58.1 76.3 69.23 69.21 70.31 69.6 70.9 79.8
28/11/2022 01:17:10 58.35 58.08 58.08 57.8 58.1 76.3 70.62 70.24 70.31 69.6 70.9 79.8
28/11/2022 01:17:11 57.63 58.1 58.1 57.8 58.1 76.3 69.21 70.25 70.31 69.6 70.9 79.8
28/11/2022 01:17:12 57.31 57.76 58.1 57.8 58.1 76.3 68.44 69.62 70.31 69.6 70.9 79.8
28/11/2022 01:17:13 57.98 57.84 58.1 57.8 58.1 76.3 70 69.73 70.31 69.6 70.9 79.8
28/11/2022 01:17:14 58.02 58.01 58.1 57.8 58.1 76.3 69.99 69.94 70.31 69.6 70.9 79.8
28/11/2022 01:17:15 57.77 58.03 58.1 57.8 58.1 76.3 69.04 70.14 70.31 69.6 70.9 79.8
28/11/2022 01:17:16 57.51 57.78 58.1 57.8 58.1 76.3 68.71 69.28 70.31 69.6 70.9 79.8
28/11/2022 01:17:17 57.94 57.86 58.1 57.8 58.1 76.3 69.33 69.36 70.31 69.6 70.9 79.8
28/11/2022 01:17:18 58.17 58.08 58.1 57.8 58.1 76.3 69.92 69.78 70.31 69.6 70.9 79.8
28/11/2022 01:17:19 57.22 58.06 58.1 57.8 58.1 76.3 67.99 69.73 70.31 69.6 70.9 79.8
28/11/2022 01:17:20 57.3 57.53 58.1 57.8 58.1 76.3 68.8 68.89 70.31 69.6 70.9 79.8
28/11/2022 01:17:21 57.97 57.8 58.1 57.8 58.1 76.3 69.8 69.61 70.31 69.6 70.9 79.8
28/11/2022 01:17:22 57.94 57.96 58.1 57.8 58.1 76.3 70.25 70.07 70.31 69.6 70.9 79.8
28/11/2022 01:17:23 57.25 57.85 58.1 57.8 58.1 76.3 68.46 70.09 70.31 69.6 70.9 79.8
28/11/2022 01:17:24 57.42 57.5 58.1 57.8 58.1 76.3 68.23 68.99 70.31 69.6 70.9 79.8
28/11/2022 01:17:25 57.64 57.61 58.1 57.8 58.1 76.3 69.58 69.4 70.31 69.6 70.9 79.8
28/11/2022 01:17:26 57.88 57.89 58.1 57.8 58.1 76.3 70.36 70.08 70.31 69.6 70.9 79.8
28/11/2022 01:17:27 57.73 57.79 58.1 57.8 58.1 76.3 69.58 70.04 70.31 69.6 70.9 79.8
28/11/2022 01:17:28 57.31 57.75 58.1 57.8 58.1 76.3 68.46 69.76 70.31 69.6 70.9 79.8
28/11/2022 01:17:29 57.52 57.55 58.1 57.8 58.1 76.3 69.27 69.27 70.31 69.6 70.9 79.8
28/11/2022 01:17:30 58.05 57.88 58.1 57.8 58.1 76.3 70.16 69.94 70.31 69.6 70.9 79.8
28/11/2022 01:17:31 57.89 58.03 58.1 57.8 58.1 76.3 69.99 70.23 70.31 69.6 70.9 79.8
28/11/2022 01:17:32 57.46 57.85 58.1 57.8 58.1 76.3 68.38 69.85 70.31 69.6 70.9 79.8
28/11/2022 01:17:33 57.78 57.81 58.1 57.8 58.1 76.3 69.22 69.33 70.31 69.6 70.9 79.8
28/11/2022 01:17:34 58.21 58.04 58.1 57.8 58.1 76.3 70.12 69.89 70.31 69.6 70.9 79.8
28/11/2022 01:17:35 57.95 58.14 58.14 57.8 58.1 76.3 69.32 69.91 70.31 69.6 70.9 79.8
28/11/2022 01:17:36 57.49 57.93 58.14 57.8 58.1 76.3 68.38 69.51 70.31 69.6 70.9 79.8
28/11/2022 01:17:37 57.31 57.69 58.14 57.8 58.1 76.3 68.9 69.12 70.25 69.6 70.9 79.8
28/11/2022 01:17:38 57.98 57.85 58.14 57.8 58.1 76.2 69.83 69.67 70.25 69.6 70.9 79.7
28/11/2022 01:17:39 58.16 58.07 58.14 57.8 58.1 76.2 69.7 69.78 70.25 69.6 70.9 79.7
28/11/2022 01:17:40 57.5 58.06 58.14 57.8 58.1 76.2 68.68 69.73 70.25 69.6 70.9 79.7
28/11/2022 01:17:41 57.3 57.72 58.14 57.8 58 76.2 68.79 69.12 70.23 69.6 70.9 79.7
28/11/2022 01:17:42 58.05 57.89 58.14 57.8 58 76.2 69.94 69.82 70.23 69.6 70.9 79.7
28/11/2022 01:17:43 58.16 58.14 58.14 57.8 58.1 76.2 70.27 70.23 70.23 69.6 70.9 79.7
28/11/2022 01:17:44 57.58 58 58.14 57.8 58.1 76.2 69.15 70.11 70.23 69.6 70.9 79.7
28/11/2022 01:17:45 57.42 57.83 58.14 57.8 58 76.2 68.49 69.56 70.23 69.6 70.9 79.7
28/11/2022 01:17:46 57.94 57.85 58.14 57.8 58 76.2 69.81 69.67 70.23 69.6 70.9 79.7
28/11/2022 01:17:47 58.14 58.09 58.14 57.8 58.1 76.2 70.12 70.05 70.23 69.6 70.9 79.7
28/11/2022 01:17:48 57.32 58 58.14 57.8 58 76.2 69.15 69.93 70.23 69.6 70.9 79.7
28/11/2022 01:17:49 57.58 57.63 58.14 57.8 58 76.2 69.3 69.49 70.23 69.6 70.9 79.7
28/11/2022 01:17:50 58.06 58.01 58.14 57.8 58 76.2 70.06 70.05 70.23 69.6 70.9 79.7
28/11/2022 01:17:51 58.04 58.13 58.14 57.8 58.1 76.2 69.38 70.02 70.23 69.6 70.9 79.7
28/11/2022 01:17:52 57.16 57.97 58.14 57.8 58 76.2 68.06 69.62 70.23 69.6 70.9 79.7
28/11/2022 01:17:53 57.78 57.73 58.14 57.8 58 76.2 69.51 69.44 70.23 69.6 70.9 79.7
28/11/2022 01:17:54 58.09 58.01 58.14 57.8 58.1 76.2 70.12 70.1 70.23 69.6 70.9 79.7
28/11/2022 01:17:55 58.03 58.21 58.21 57.8 58.1 76.2 69.69 70.14 70.23 69.6 70.9 79.7
28/11/2022 01:17:56 57.23 57.94 58.21 57.8 58.1 76.2 68.31 69.74 70.23 69.6 70.9 79.7
28/11/2022 01:17:57 57.77 57.75 58.21 57.8 58 76.2 69.83 69.62 70.23 69.6 70.9 79.7
28/11/2022 01:17:58 58.31 58.14 58.21 57.8 58.1 76.2 70.28 70.14 70.23 69.6 70.9 79.7
28/11/2022 01:17:59 57.5 58.11 58.21 57.8 58.1 76.2 68.67 70.14 70.23 69.6 70.9 79.7
28/11/2022 01:18:00 57.81 57.83 58.21 57.8 58.1 76.2 68.87 69.22 70.23 69.6 70.9 79.7
28/11/2022 01:18:01 58.03 58.02 58.21 57.8 58.1 76.2 69.84 69.71 70.23 69.6 70.9 79.7
28/11/2022 01:18:02 57.99 58.05 58.21 57.8 58.1 76.2 69.71 69.78 70.23 69.6 70.9 79.7
28/11/2022 01:18:03 57.53 58.02 58.21 57.8 58.1 76.2 68.69 69.79 70.23 69.6 70.9 79.7
28/11/2022 01:18:04 57.31 57.71 58.21 57.8 58.1 76.2 68.79 69.1 70.23 69.6 70.9 79.7
28/11/2022 01:18:05 57.89 57.81 58.21 57.8 58.1 76.2 70.38 69.93 70.23 69.6 70.9 79.7
28/11/2022 01:18:06 58.02 58.02 58.21 57.8 58.1 76.2 69.76 69.93 70.23 69.6 70.9 79.7
28/11/2022 01:18:07 57.2 58.02 58.21 57.8 58 76.2 68.09 69.83 70.23 69.6 70.9 79.7
28/11/2022 01:18:08 57.8 57.78 58.21 57.8 58.1 76.2 69.73 69.5 70.23 69.6 70.9 79.7
28/11/2022 01:18:09 57.95 58.02 58.21 57.8 58.1 76.2 70.26 70.24 70.24 69.6 70.9 79.7
28/11/2022 01:18:10 57.88 57.94 58.21 57.8 58 76.2 69.53 69.92 70.24 69.6 70.9 79.7
28/11/2022 01:18:11 57.1 57.84 58.21 57.8 58 76.2 67.52 69.57 70.24 69.6 70.9 79.7
28/11/2022 01:18:12 58.24 57.94 58.21 57.8 58.1 76.2 69.9 69.45 70.24 69.6 70.9 79.7
28/11/2022 01:18:13 58.07 58.07 58.21 57.8 58.1 76.2 70.53 70.27 70.27 69.6 70.9 79.7
28/11/2022 01:18:14 57.56 58.06 58.21 57.8 58.1 76.2 69.08 70.1 70.27 69.6 70.9 79.7
28/11/2022 01:18:15 57.4 57.75 58.21 57.8 58.1 76.2 68.53 69.39 70.27 69.6 70.9 79.7
28/11/2022 01:18:16 57.98 57.91 58.21 57.8 58.1 76.2 69.86 69.63 70.27 69.6 70.9 79.7
28/11/2022 01:18:17 57.85 57.99 58.21 57.8 58.1 76.2 69.78 69.91 70.27 69.6 70.9 79.7
28/11/2022 01:18:18 57.49 57.87 58.21 57.8 58.1 76.2 68.83 69.67 70.27 69.6 70.9 79.7
28/11/2022 01:18:19 57.79 57.75 58.21 57.8 58.1 76.2 69.3 69.31 70.27 69.6 70.9 79.7
28/11/2022 01:18:20 58.31 58.2 58.21 57.8 58.1 76.2 70.7 70.34 70.34 69.6 70.9 79.7
28/11/2022 01:18:21 57.86 58.09 58.21 57.8 58.1 76.2 69.68 70.29 70.34 69.6 70.9 79.7
28/11/2022 01:18:22 57.26 57.91 58.21 57.8 58.1 76.2 68.83 69.81 70.34 69.6 70.9 79.7
28/11/2022 01:18:23 57.52 57.56 58.21 57.8 58.1 76.2 68.44 69.02 70.34 69.6 70.9 79.7
28/11/2022 01:18:24 58.19 57.98 58.21 57.8 58.1 76.2 70.23 69.71 70.34 69.6 70.9 79.7
28/11/2022 01:18:25 57.98 58.08 58.2 57.8 58.1 76.2 70.04 70.23 70.34 69.6 70.9 79.7
28/11/2022 01:18:26 57.49 57.98 58.2 57.8 58.1 76.2 68.82 69.8 70.34 69.6 70.9 79.7
28/11/2022 01:18:27 57.88 57.86 58.2 57.8 58.1 76.2 68.7 69.14 70.34 69.6 70.9 79.7
28/11/2022 01:18:28 57.79 57.91 58.2 57.8 58.1 76.2 69.45 69.3 70.34 69.6 70.9 79.7
28/11/2022 01:18:29 57.91 58.07 58.2 57.8 58.1 76.2 69.64 69.8 70.34 69.6 70.9 79.7
28/11/2022 01:18:30 57.27 57.81 58.2 57.8 58.1 76.2 68.65 69.35 70.34 69.6 70.9 79.7
28/11/2022 01:18:31 57.84 57.76 58.2 57.8 58.1 76.2 69.37 69.24 70.34 69.6 70.9 79.7
28/11/2022 01:18:32 58.25 58.08 58.2 57.8 58.1 76.2 69.97 69.67 70.34 69.6 70.9 79.7
28/11/2022 01:18:33 57.69 58.08 58.2 57.8 58.1 76.2 69.68 70.06 70.34 69.6 70.9 79.7
28/11/2022 01:18:34 57.49 57.87 58.2 57.8 58.1 76.2 68.5 69.56 70.34 69.6 70.9 79.7
28/11/2022 01:18:35 57.8 57.82 58.2 57.8 58.1 76.2 69.55 69.42 70.34 69.6 70.9 79.7
28/11/2022 01:18:36 58.23 58.11 58.2 57.8 58 76.2 70.78 70.27 70.34 69.6 70.9 79.7
28/11/2022 01:18:37 58.01 58.1 58.2 57.8 58 76.2 70.07 70.46 70.46 69.6 70.9 79.7
28/11/2022 01:18:38 57.61 58.04 58.2 57.8 58 76.2 69.29 70.22 70.46 69.6 70.9 79.7
28/11/2022 01:18:39 58.31 58.16 58.2 57.8 58.1 76.2 70.13 69.98 70.46 69.6 70.9 79.7
28/11/2022 01:18:40 59.19 58.84 58.84 57.8 58.1 76.1 71.13 70.77 70.77 69.6 70.9 79.7
28/11/2022 01:18:41 58.87 58.92 58.92 57.8 58.1 76.1 71.44 71.32 71.32 69.6 70.9 79.7
28/11/2022 01:18:42 57.88 58.85 58.92 57.8 58.1 76.1 70.65 71.25 71.32 69.6 70.9 79.7
28/11/2022 01:18:43 57.43 58.22 58.92 57.8 58.1 76.1 69.79 70.74 71.32 69.6 70.9 79.7
28/11/2022 01:18:44 58.07 57.99 58.92 57.8 58.1 76.1 70.89 70.68 71.32 69.6 70.9 79.7
28/11/2022 01:18:45 57.99 58.11 58.92 57.8 58.1 76.1 70.52 70.86 71.32 69.6 70.9 79.7
28/11/2022 01:18:46 57.81 58.02 58.92 57.8 58.1 76.1 69.62 70.52 71.32 69.6 70.9 79.7
28/11/2022 01:18:47 57.34 57.85 58.92 57.8 58.1 76.1 68.21 69.8 71.32 69.6 70.9 79.7
28/11/2022 01:18:48 57.9 57.8 58.92 57.8 58.1 76.1 69.67 69.43 71.32 69.6 70.9 79.7
28/11/2022 01:18:49 58.25 58.15 58.92 57.8 58.1 76.1 70.42 70.17 71.32 69.6 70.9 79.7
28/11/2022 01:18:50 57.61 58.16 58.92 57.8 58.1 76.1 69.71 70.13 71.32 69.6 70.9 79.7
28/11/2022 01:18:51 57.52 57.7 58.92 57.8 58.1 76.1 69.66 69.87 71.32 69.6 70.9 79.7
28/11/2022 01:18:52 57.48 57.66 58.92 57.8 58.1 76.1 70.98 70.57 71.32 69.6 70.9 79.7
28/11/2022 01:18:53 58.26 57.98 58.92 57.8 58.1 76.1 72.54 72.01 72.01 69.6 70.9 79.7
28/11/2022 01:18:54 58.24 58.26 58.92 57.8 58.1 76.1 72.86 72.58 72.58 69.6 70.9 79.7
28/11/2022 01:18:55 57.51 58.18 58.92 57.8 58.1 76.1 72.69 72.93 72.93 69.6 70.9 79.7
28/11/2022 01:18:56 57.98 57.91 58.92 57.8 58.1 76.1 71.96 72.68 72.93 69.6 70.9 79.7
28/11/2022 01:18:57 58.04 58.02 58.92 57.8 58.1 76.1 71.85 72.29 72.93 69.7 70.9 79.7
28/11/2022 01:18:58 58.54 58.39 58.92 57.8 58.1 76.1 73.77 73.25 73.25 69.7 70.9 79.7
28/11/2022 01:18:59 58.62 58.57 58.92 57.8 58.1 76.1 75.58 75.02 75.02 69.7 70.9 79.7
28/11/2022 01:19:00 58.27 58.49 58.92 57.8 58.1 76.1 75.36 75.42 75.42 69.8 70.9 79.7
28/11/2022 01:19:01 59.03 58.79 58.92 57.8 58.1 76.1 78.21 77.62 77.62 69.9 71 79.7
28/11/2022 01:19:02 59.58 59.37 59.37 57.8 58.1 76.1 78.8 78.55 78.55 70 71 79.7
28/11/2022 01:19:03 59.85 59.68 59.68 57.8 58.1 76.1 78.91 78.78 78.78 70.1 71 79.7
28/11/2022 01:19:04 61.27 60.76 60.76 57.8 58.1 76.1 82.3 81.36 81.36 70.3 71.1 79.7
28/11/2022 01:19:05 60.94 61.18 61.18 57.9 58.1 76.1 82.18 82.13 82.13 70.5 71.1 79.7
28/11/2022 01:19:06 61.35 61.25 61.25 57.9 58.1 76.1 81.67 82.29 82.29 70.7 71.2 79.7
28/11/2022 01:19:07 63.42 62.91 62.91 57.9 58.1 76.1 83.37 83.1 83.1 70.9 71.3 79.7
28/11/2022 01:19:08 64.45 63.88 63.88 58 58.1 76.1 84.51 84.02 84.02 71.2 71.4 79.7
28/11/2022 01:19:09 65.06 64.76 64.76 58 58.1 76.1 83.88 84.61 84.61 71.5 71.4 79.7
28/11/2022 01:19:10 65.7 65.58 65.58 58.1 58.1 76.1 83.37 84.02 84.61 71.7 71.5 79.7
28/11/2022 01:19:11 61.69 65.22 65.58 58.1 58.1 76.1 78.53 83.45 84.61 71.7 71.5 79.7
28/11/2022 01:19:12 58.79 63.18 65.58 58.1 58.2 76.1 74.04 80.81 84.61 71.8 71.5 79.7
28/11/2022 01:19:13 58.86 61 65.58 58.1 58.2 76.1 74.23 78.02 84.61 71.8 71.5 79.7
28/11/2022 01:19:14 58.04 59.7 65.58 58.1 58.2 76.1 71.71 75.78 84.61 71.8 71.5 79.7
28/11/2022 01:19:15 58.31 58.78 65.58 58.1 58.2 76.1 71.73 73.6 84.61 71.8 71.5 79.7
28/11/2022 01:19:16 58.28 58.5 65.58 58.1 58.2 76.1 71.42 72.56 84.61 71.8 71.5 79.7
28/11/2022 01:19:17 57.76 58.37 65.58 58.1 58.2 76.1 70.19 71.9 84.61 71.8 71.5 79.7
28/11/2022 01:19:18 57.63 57.97 65.58 58.1 58.2 76.1 69.94 70.87 84.61 71.8 71.5 79.7
28/11/2022 01:19:19 57.98 58 65.58 58.1 58.2 76.1 70.8 70.84 84.61 71.8 71.5 79.7
28/11/2022 01:19:20 58.29 58.21 65.58 58.1 58.2 76.1 71.58 71.49 84.61 71.8 71.5 79.7
28/11/2022 01:19:21 57.82 58.24 65.58 58.1 58.2 76.1 69.8 71.52 84.61 71.8 71.5 79.7
28/11/2022 01:19:22 57.25 57.94 65.58 58.1 58.2 76.1 68.53 70.34 84.61 71.8 71.5 79.7
28/11/2022 01:19:23 57.75 57.74 65.58 58.1 58.2 76.1 69.37 69.53 84.61 71.8 71.5 79.7
28/11/2022 01:19:24 58.11 57.99 65.58 58.1 58.2 76.1 70.42 70.14 84.61 71.8 71.5 79.7
28/11/2022 01:19:25 57.89 58.08 65.58 58.1 58.2 76.1 69.22 70.18 84.61 71.8 71.5 79.7
28/11/2022 01:19:26 57.24 57.94 65.58 58.1 58.2 76.1 67.85 69.55 84.61 71.8 71.5 79.7
28/11/2022 01:19:27 57.75 57.72 65.58 58.1 58.2 76.1 69.31 69.16 84.61 71.8 71.5 79.7
28/11/2022 01:19:28 57.87 57.89 65.58 58.1 58.2 76.1 70.03 69.81 84.61 71.8 71.5 79.7
28/11/2022 01:19:29 57.91 57.99 65.58 58.1 58.2 76.1 69.51 69.88 84.61 71.8 71.5 79.7
28/11/2022 01:19:30 57.31 57.78 65.58 58.1 58.2 76.1 68.09 69.64 84.61 71.8 71.5 79.7
28/11/2022 01:19:31 57.84 57.81 65.58 58.1 58.2 76.1 69.86 69.77 84.61 71.8 71.5 79.7
28/11/2022 01:19:32 57.99 57.98 65.58 58.1 58.2 76.1 70 70.05 84.61 71.8 71.5 79.7
28/11/2022 01:19:33 57.47 57.92 65.58 58.1 58.2 76.1 68.54 69.93 84.61 71.8 71.5 79.7
28/11/2022 01:19:34 57.69 57.73 65.58 58.1 58.1 76.1 69.08 69.26 84.61 71.8 71.5 79.7
28/11/2022 01:19:35 58.04 57.95 65.58 58.1 58.1 76.1 70.08 69.91 84.61 71.8 71.5 79.7
28/11/2022 01:19:36 57.5 58 65.58 58.1 58.1 76.1 68.86 69.9 84.61 71.8 71.5 79.7
28/11/2022 01:19:37 57.19 57.64 65.58 58.1 58.1 76.1 68 69.33 84.61 71.8 71.5 79.7
28/11/2022 01:19:38 57.81 57.69 65.58 58.1 58.1 76.1 69.39 69.16 84.61 71.8 71.5 79.7
28/11/2022 01:19:39 58.25 58.07 65.58 58.1 58.1 76.1 70.11 69.82 84.02 71.8 71.5 79.7
28/11/2022 01:19:40 57.44 58.01 65.22 58.1 58.1 76.1 69.18 69.85 83.45 71.8 71.5 79.7
28/11/2022 01:19:41 57.3 57.69 63.18 58.1 58.1 76.1 68.41 69.45 80.81 71.8 71.5 79.7
28/11/2022 01:19:42 58.18 57.95 61 58.1 58.1 76.1 69.84 69.55 78.02 71.8 71.5 79.7
28/11/2022 01:19:43 58.03 58.03 59.7 58.1 58.1 76.1 69.79 69.78 75.78 71.8 71.5 79.7
28/11/2022 01:19:44 57.75 58.07 58.78 58.1 58.1 76.1 69.1 69.78 73.6 71.8 71.5 79.7
28/11/2022 01:19:45 57.6 57.86 58.5 58.1 58.1 76.1 68.35 69.4 72.56 71.8 71.5 79.7
28/11/2022 01:19:46 57.8 57.81 58.37 58.1 58.1 76.1 69.37 69.3 71.9 71.8 71.5 79.7
28/11/2022 01:19:47 58.08 58.09 58.24 58.1 58.1 76.1 70.06 69.89 71.52 71.8 71.5 79.7
28/11/2022 01:19:48 57.51 57.91 58.24 58.1 58.1 76.1 68.71 69.83 71.52 71.8 71.5 79.7
28/11/2022 01:19:49 57.07 57.66 58.24 58.1 58.1 76.1 67.31 69.14 71.52 71.8 71.5 79.7
28/11/2022 01:19:50 58.04 57.81 58.24 58.1 58.1 76.1 69.11 68.96 71.52 71.8 71.5 79.7
28/11/2022 01:19:51 57.9 57.94 58.09 58.1 58.1 76.1 70.01 69.73 70.34 71.8 71.5 79.7
28/11/2022 01:19:52 57.7 57.93 58.09 58.1 58.1 76.1 68.89 69.66 70.18 71.8 71.5 79.7
28/11/2022 01:19:53 57.48 57.74 58.09 58.1 58.1 76.1 68.6 69.27 70.18 71.8 71.5 79.7
28/11/2022 01:19:54 58.01 57.92 58.09 58.1 58.1 76.1 70.07 69.79 70.18 71.8 71.5 79.6
28/11/2022 01:19:55 57.93 58.02 58.09 58.1 58.1 76.1 69.47 69.73 70.05 71.8 71.5 79.6
28/11/2022 01:19:56 57.29 57.84 58.09 58.1 58.1 76.1 68.64 69.56 70.05 71.8 71.5 79.6
28/11/2022 01:19:57 57.52 57.6 58.09 58.1 58.1 76.1 68.65 69.02 70.05 71.8 71.5 79.6
28/11/2022 01:19:58 58.06 57.89 58.09 58.1 58.1 76.1 69.88 69.57 70.05 71.8 71.5 79.6
28/11/2022 01:19:59 57.62 58.01 58.09 58.1 58.1 76.1 69.28 69.68 70.05 71.8 71.5 79.6
28/11/2022 01:20:00 57.36 57.69 58.09 58.1 58.1 76.1 68.08 69.34 70.05 71.7 71.5 79.6
28/11/2022 01:20:01 57.15 57.5 58.09 58.1 58.1 76.1 68.05 68.62 70.05 71.7 71.5 79.6
28/11/2022 01:20:02 57.74 57.66 58.09 58.1 58.1 76.1 69.08 68.99 69.93 71.7 71.5 79.6
28/11/2022 01:20:03 58.07 57.96 58.09 58.1 58.1 76.1 69.85 69.61 69.91 71.7 71.5 79.6
28/11/2022 01:20:04 57.4 57.85 58.09 58.1 58.1 76 68.93 69.46 69.91 71.7 71.5 79.6
28/11/2022 01:20:05 57.27 57.56 58.09 58.1 58.1 76 67.97 69.18 69.9 71.7 71.5 79.6
28/11/2022 01:20:06 57.8 57.73 58.09 58.1 58.1 76 69.08 69.08 69.89 71.7 71.5 79.6
28/11/2022 01:20:07 58.32 58.18 58.18 58.1 58.1 76 69.75 69.58 69.89 71.7 71.5 79.6
28/11/2022 01:20:08 57.72 58.19 58.19 58.1 58.1 76 68.15 69.4 69.89 71.7 71.5 79.6
28/11/2022 01:20:09 57.75 57.88 58.19 58.1 58.1 76 68.84 68.79 69.89 71.7 71.5 79.6
28/11/2022 01:20:10 57.85 57.92 58.19 58.1 58.1 76 70.24 69.81 69.89 71.7 71.5 79.6
28/11/2022 01:20:11 57.72 57.92 58.19 58.1 58.1 76 70.2 70.17 70.17 71.7 71.5 79.6
28/11/2022 01:20:12 57.41 57.76 58.19 58.1 58.1 76 69.25 69.97 70.17 71.7 71.5 79.6
28/11/2022 01:20:13 57.55 57.62 58.19 58.1 58.1 76 70.19 69.99 70.17 71.7 71.5 79.6
28/11/2022 01:20:14 58.08 57.92 58.19 58.1 58.1 76 70.52 70.46 70.46 71.7 71.5 79.6
28/11/2022 01:20:15 57.64 57.96 58.19 58.1 58.1 76 70.02 70.51 70.51 71.7 71.5 79.6
28/11/2022 01:20:16 57.43 57.77 58.19 58.1 58.1 76 69.76 70.06 70.51 71.7 71.5 79.6
28/11/2022 01:20:17 57.95 57.87 58.19 58.1 58.1 76 70.17 70.12 70.51 71.7 71.5 79.6
28/11/2022 01:20:18 58.12 58.07 58.19 58.1 58.1 76 70.88 70.7 70.7 71.7 71.5 79.6
28/11/2022 01:20:19 57.54 58.06 58.19 58.1 58.1 76 70.69 70.98 70.98 71.7 71.5 79.6
28/11/2022 01:20:20 57.28 57.73 58.19 58.1 58.1 76 69.3 70.49 70.98 71.7 71.5 79.6
28/11/2022 01:20:21 57.93 57.74 58.19 58.1 58.1 76 70.31 70.15 70.98 71.7 71.5 79.6
28/11/2022 01:20:22 58.06 57.96 58.19 58.1 58.1 76 70.53 70.51 70.98 71.7 71.5 79.6
28/11/2022 01:20:23 57.75 58.07 58.19 58.1 58.1 76 70.14 70.58 70.98 71.7 71.5 79.6
28/11/2022 01:20:24 57.59 57.83 58.19 58.1 58.1 76 68.64 70.06 70.98 71.7 71.5 79.6
28/11/2022 01:20:25 57.72 57.76 58.19 58.1 58.1 76 69.52 69.47 70.98 71.7 71.5 79.6
28/11/2022 01:20:26 57.8 57.82 58.19 58.1 58.1 76 70.67 70.25 70.98 71.7 71.5 79.6
28/11/2022 01:20:27 57.76 57.85 58.19 58.1 58.1 76 69.76 70.36 70.98 71.7 71.5 79.6
28/11/2022 01:20:28 57.12 57.79 58.19 58.1 58.1 76 68.89 69.85 70.98 71.7 71.5 79.6
28/11/2022 01:20:29 58.08 57.85 58.19 58.1 58.1 76 69.97 69.74 70.98 71.7 71.5 79.6
28/11/2022 01:20:30 58.09 58.06 58.19 58.1 58.1 76 70.04 69.96 70.98 71.7 71.5 79.6
28/11/2022 01:20:31 57.55 58.06 58.19 58.1 58.1 76 69.2 70.18 70.98 71.7 71.5 79.5
28/11/2022 01:20:32 57.14 57.67 58.19 58.1 58.1 76 69.6 69.63 70.98 71.7 71.5 79.5
28/11/2022 01:20:33 57.98 57.78 58.19 58.1 58.1 76 70.76 70.4 70.98 71.7 71.5 79.5
28/11/2022 01:20:34 57.75 57.92 58.19 58.1 58.1 76 70.61 70.99 70.99 71.7 71.5 79.5
28/11/2022 01:20:35 57.46 57.82 58.19 58.1 58.1 76 69.99 70.47 70.99 71.7 71.5 79.5
28/11/2022 01:20:36 57.49 57.59 58.19 58.1 58.1 76 69.54 70.06 70.99 71.7 71.5 79.5
28/11/2022 01:20:37 58.24 58.07 58.19 58.1 58.1 75.9 70.65 70.47 70.99 71.7 71.5 79.5
28/11/2022 01:20:38 57.69 58.17 58.17 58.1 58.1 75.9 70.14 70.67 70.99 71.7 71.5 79.5
28/11/2022 01:20:39 57.4 57.75 58.17 58.1 58.1 75.9 69.71 70.29 70.99 71.7 71.5 79.5
28/11/2022 01:20:40 57.78 57.77 58.17 58.1 58.1 75.9 70.43 70.3 70.99 71.7 71.5 79.5
28/11/2022 01:20:41 57.82 57.89 58.17 58.1 58.1 75.9 70.87 70.77 70.99 71.7 71.5 79.5
28/11/2022 01:20:42 57.69 57.92 58.17 58.1 58.1 75.9 70.12 70.76 70.99 71.7 71.5 79.5
28/11/2022 01:20:43 57.63 57.82 58.17 58.1 58.1 75.9 70.13 70.48 70.99 71.7 71.5 79.5
28/11/2022 01:20:44 58.03 57.93 58.17 58.1 58.1 75.9 70.08 70.23 70.99 71.7 71.5 79.5
28/11/2022 01:20:45 57.88 57.93 58.17 58.1 58.1 75.9 70.31 70.31 70.99 71.7 71.5 79.5
28/11/2022 01:20:46 57.55 58 58.17 58.1 58.1 75.9 69.8 70.71 70.99 71.7 71.5 79.5
28/11/2022 01:20:47 57.39 57.64 58.17 58.1 58.1 75.9 69.38 69.82 70.99 71.7 71.5 79.5
28/11/2022 01:20:48 57.72 57.71 58.17 58.1 58.1 75.9 69.88 69.85 70.99 71.7 71.5 79.5
28/11/2022 01:20:49 57.59 57.79 58.17 58.1 58.1 75.9 70.36 70.25 70.99 71.7 71.5 79.5
28/11/2022 01:20:50 57.57 57.64 58.17 58.1 58.1 75.9 69.33 70.19 70.99 71.7 71.5 79.5
28/11/2022 01:20:51 58.06 57.89 58.17 58.1 58.1 75.9 69.67 69.71 70.99 71.7 71.5 79.5
28/11/2022 01:20:52 58.19 58.15 58.17 58.1 58.1 75.9 70.15 70.05 70.99 71.7 71.5 79.5
28/11/2022 01:20:53 58.03 58.21 58.21 58.1 58.1 75.9 70.71 70.58 70.99 71.7 71.5 79.5
28/11/2022 01:20:54 57.35 58 58.21 58.1 58.1 75.9 69.42 70.51 70.99 71.8 71.5 79.5
28/11/2022 01:20:55 57.66 57.75 58.21 58.1 58.1 75.9 69.31 69.85 70.99 71.8 71.5 79.5
28/11/2022 01:20:56 58.09 57.98 58.21 58.1 58.1 75.9 69.92 69.83 70.99 71.8 71.5 79.5
28/11/2022 01:20:57 57.71 58.03 58.21 58.1 58.1 75.9 69.47 69.96 70.99 71.7 71.5 79.5
28/11/2022 01:20:58 57.74 57.88 58.21 58.1 58.1 75.9 68.46 69.61 70.99 71.7 71.5 79.5
28/11/2022 01:20:59 58.23 58.07 58.21 58.1 58.1 75.9 68.16 68.9 70.99 71.7 71.5 79.5
28/11/2022 01:21:00 59.29 58.95 58.95 58.1 58.1 75.9 69.48 69.22 70.99 71.7 71.5 79.5
28/11/2022 01:21:01 59.48 59.33 59.33 58.1 58.1 75.9 70.86 70.43 70.99 71.7 71.5 79.5
28/11/2022 01:21:02 58.64 59.24 59.33 58.1 58.1 75.9 70.11 70.46 70.99 71.8 71.5 79.5
28/11/2022 01:21:03 58.19 58.89 59.33 58.1 58.1 75.9 69.78 70.31 70.99 71.8 71.5 79.5
28/11/2022 01:21:04 58.29 58.41 59.33 58.1 58.1 75.9 70.13 70.13 70.77 71.8 71.5 79.5
28/11/2022 01:21:05 58.18 58.38 59.33 58.1 58.1 75.9 70.32 70.31 70.77 71.8 71.5 79.5
28/11/2022 01:21:06 58.32 58.32 59.33 58.1 58.1 75.9 70.29 70.63 70.77 71.8 71.5 79.5
28/11/2022 01:21:07 58.79 58.68 59.33 58.1 58.1 75.9 69.58 70.24 70.77 71.8 71.5 79.4
28/11/2022 01:21:08 58.67 58.77 59.33 58.1 58.1 75.9 69.8 70 70.77 71.8 71.5 79.4
28/11/2022 01:21:09 59.12 58.95 59.33 58.1 58.1 75.9 70.67 70.49 70.77 71.8 71.6 79.4
28/11/2022 01:21:10 59.09 59.1 59.33 58.1 58.1 75.9 70.32 70.51 70.77 71.8 71.5 79.4
28/11/2022 01:21:11 58.73 59.12 59.33 58.1 58.1 75.9 69.48 70.46 70.76 71.8 71.5 79.4
28/11/2022 01:21:12 57.86 58.82 59.33 58.1 58.1 75.9 69 69.87 70.71 71.8 71.5 79.4
28/11/2022 01:21:13 58.17 58.28 59.33 58.1 58.1 75.9 69.93 69.92 70.71 71.8 71.6 79.4
28/11/2022 01:21:14 58.39 58.44 59.33 58.1 58.1 75.9 70.18 70.22 70.71 71.8 71.6 79.4
28/11/2022 01:21:15 57.61 58.3 59.33 58.1 58.1 75.9 69.07 70.02 70.71 71.8 71.6 79.4
28/11/2022 01:21:16 57.21 57.84 59.33 58.1 58.1 75.9 67.78 69.42 70.63 71.8 71.5 79.4
28/11/2022 01:21:17 57.68 57.68 59.33 58.1 58.1 75.9 69.35 69.17 70.63 71.8 71.5 79.4
28/11/2022 01:21:18 58.02 57.95 59.33 58.1 58.1 75.9 69.78 69.63 70.63 71.8 71.5 79.4
28/11/2022 01:21:19 57.8 57.93 59.33 58.1 58.1 75.8 70.35 70.31 70.63 71.8 71.5 79.4
28/11/2022 01:21:20 57.59 57.96 59.33 58.1 58.1 75.8 69.01 70.1 70.63 71.8 71.5 79.4
28/11/2022 01:21:21 57.91 57.87 59.33 58.1 58.1 75.8 69.49 69.66 70.63 71.8 71.5 79.4
28/11/2022 01:21:22 58.04 58.01 59.33 58.1 58.1 75.8 69.64 69.77 70.63 71.8 71.5 79.4
28/11/2022 01:21:23 58.03 58.12 59.33 58.1 58.1 75.8 70.47 70.32 70.63 71.8 71.5 79.4
28/11/2022 01:21:24 57.65 58.05 59.33 58.1 58.1 75.8 70.75 70.65 70.65 71.8 71.5 79.4
28/11/2022 01:21:25 57.41 57.78 59.33 58.1 58.1 75.8 70.66 70.79 70.79 71.8 71.5 79.4
28/11/2022 01:21:26 57.89 57.84 59.33 58.1 58.1 75.8 71.22 71.17 71.17 71.8 71.5 79.4
28/11/2022 01:21:27 58.1 58.02 59.33 58.1 58.1 75.8 70.96 71.34 71.34 71.8 71.5 79.4
28/11/2022 01:21:28 57.61 58.12 59.33 58.1 58.1 75.8 70.74 71.14 71.34 71.8 71.5 79.4
28/11/2022 01:21:29 57.15 57.74 59.33 58.1 58.1 75.8 70.27 70.88 71.34 71.8 71.5 79.4
28/11/2022 01:21:30 57.68 57.64 59.33 58.1 58.1 75.8 71.28 71.13 71.34 71.8 71.5 79.4
28/11/2022 01:21:31 57.93 57.86 59.24 58.1 58.1 75.8 71.02 71.16 71.34 71.8 71.6 79.4
28/11/2022 01:21:32 57.69 57.99 59.12 58.1 58.1 75.8 70.55 71 71.34 71.8 71.6 79.4
28/11/2022 01:21:33 57.35 57.75 59.12 58.1 58.1 75.8 69.92 70.74 71.34 71.8 71.6 79.4
28/11/2022 01:21:34 57.76 57.68 59.12 58.1 58.1 75.8 70.37 70.44 71.34 71.8 71.6 79.4
28/11/2022 01:21:35 57.96 57.9 59.12 58.1 58.1 75.8 70.69 70.67 71.34 71.8 71.6 79.4
28/11/2022 01:21:36 57.8 57.95 59.12 58.1 58.1 75.8 70.89 70.88 71.34 71.8 71.6 79.4
28/11/2022 01:21:37 57.58 57.89 59.12 58.1 58.1 75.8 69.88 70.89 71.34 71.8 71.6 79.4
28/11/2022 01:21:38 57.37 57.63 59.12 58.1 58.1 75.8 69.96 70.38 71.34 71.8 71.6 79.4
28/11/2022 01:21:39 57.95 57.82 59.12 58.1 58.1 75.8 70.59 70.51 71.34 71.8 71.6 79.4
28/11/2022 01:21:40 58.06 57.98 59.12 58.1 58.1 75.8 70.94 70.85 71.34 71.8 71.6 79.4
28/11/2022 01:21:41 57.56 57.97 58.82 58.1 58.1 75.8 70.24 70.78 71.34 71.8 71.6 79.4
28/11/2022 01:21:42 57.56 57.72 58.44 58.1 58.1 75.8 69.96 70.5 71.34 71.8 71.6 79.4
28/11/2022 01:21:43 58.17 58 58.44 58.1 58.1 75.8 70.84 70.72 71.34 71.8 71.6 79.4
28/11/2022 01:21:44 58.08 58.11 58.3 58.1 58.1 75.8 70.99 70.98 71.34 71.8 71.6 79.4
28/11/2022 01:21:45 57.76 58.04 58.12 58.1 58.1 75.8 70.43 70.87 71.34 71.8 71.6 79.4
28/11/2022 01:21:46 57.26 57.93 58.12 58.1 58.1 75.8 70.16 70.7 71.34 71.8 71.6 79.4
28/11/2022 01:21:47 57.76 57.68 58.12 58.1 58.1 75.8 70.66 70.64 71.34 71.8 71.6 79.4
28/11/2022 01:21:48 57.84 57.8 58.12 58.1 58.1 75.8 71.27 71.12 71.34 71.8 71.6 79.4
28/11/2022 01:21:49 57.66 57.91 58.12 58.1 58.1 75.8 71.11 71.24 71.34 71.9 71.6 79.4
28/11/2022 01:21:50 57.4 57.71 58.12 58.1 58.1 75.8 71.3 71.41 71.41 71.9 71.6 79.4
28/11/2022 01:21:51 58.11 57.9 58.12 58.1 58.1 75.8 72.65 72.2 72.2 71.9 71.6 79.4
28/11/2022 01:21:52 58.49 58.37 58.37 58.1 58.1 75.8 72.87 72.76 72.76 71.9 71.6 79.4
28/11/2022 01:21:53 57.84 58.32 58.37 58.1 58.1 75.8 71.29 72.59 72.76 71.9 71.6 79.4
28/11/2022 01:21:54 57.28 58.04 58.37 58.1 58.1 75.8 69.66 71.88 72.76 71.9 71.6 79.4
28/11/2022 01:21:55 57.9 57.83 58.37 58.1 58.1 75.8 70.35 70.58 72.76 71.9 71.6 79.4
28/11/2022 01:21:56 58.11 58.06 58.37 58.1 58.1 75.8 71.06 70.89 72.76 71.9 71.6 79.4
28/11/2022 01:21:57 57.62 58.02 58.37 58.1 58.1 75.8 69.9 70.87 72.76 71.9 71.6 79.4
28/11/2022 01:21:58 57.63 57.76 58.37 58.1 58.1 75.8 68.52 70.26 72.76 71.9 71.6 79.4
28/11/2022 01:21:59 58.26 58.07 58.37 58.1 58.1 75.8 71.02 70.45 72.76 71.9 71.6 79.4
28/11/2022 01:22:00 58.15 58.25 58.37 58.1 58.1 75.8 70.34 70.63 72.76 71.9 71.6 79.4
28/11/2022 01:22:01 57.73 58.05 58.37 58.1 58.1 75.8 69.4 70.23 72.76 71.9 71.6 79.4
28/11/2022 01:22:02 57.44 57.85 58.37 58.1 58.1 75.8 68.1 69.74 72.76 71.9 71.6 79.4
28/11/2022 01:22:03 57.91 57.83 58.37 58.1 58.1 75.8 69.23 69.16 72.76 71.9 71.6 79.4
28/11/2022 01:22:04 58.3 58.15 58.37 58.2 58.1 75.8 70.13 69.88 72.76 71.9 71.6 79.4
28/11/2022 01:22:05 57.72 58.17 58.37 58.2 58.1 75.8 69.88 70.02 72.76 71.9 71.6 79.4
28/11/2022 01:22:06 57.68 57.9 58.37 58.1 58.1 75.8 68.89 69.8 72.76 71.9 71.6 79.4
28/11/2022 01:22:07 57.65 57.84 58.37 58.1 58.1 75.8 69.11 69.29 72.76 71.9 71.6 79.4
28/11/2022 01:22:08 57.85 57.91 58.37 58.2 58.1 75.8 70.74 70.32 72.76 71.9 71.6 79.4
28/11/2022 01:22:09 57.64 57.84 58.37 58.2 58.1 75.8 69.41 70.18 72.76 71.9 71.6 79.4
28/11/2022 01:22:10 57.57 57.71 58.37 58.1 58.1 75.8 68.48 69.65 72.76 71.9 71.6 79.4
28/11/2022 01:22:11 57.53 57.67 58.37 58.1 58.1 75.8 69 69.15 72.76 71.9 71.6 79.4
28/11/2022 01:22:12 58 57.86 58.37 58.2 58.1 75.8 69.92 69.69 72.76 71.9 71.6 79.4
28/11/2022 01:22:13 57.85 58.02 58.37 58.2 58.1 75.8 69.67 69.94 72.76 71.9 71.6 79.4
28/11/2022 01:22:14 57.29 57.84 58.37 58.1 58.1 75.8 68.14 69.54 72.76 71.9 71.6 79.4
28/11/2022 01:22:15 57.47 57.57 58.37 58.1 58.1 75.8 68.08 68.64 72.76 71.9 71.6 79.4
28/11/2022 01:22:16 57.57 57.58 58.37 58.1 58.1 75.8 68.86 68.69 72.76 71.9 71.6 79.4
28/11/2022 01:22:17 57.88 57.8 58.37 58.1 58.1 75.8 69.64 69.37 72.76 71.9 71.6 79.4
28/11/2022 01:22:18 57.87 57.89 58.37 58.1 58.1 75.8 69.17 69.43 72.76 71.9 71.6 79.4
28/11/2022 01:22:19 57.48 57.9 58.37 58.1 58.1 75.8 68.14 69.32 72.76 71.9 71.6 79.4
28/11/2022 01:22:20 57.37 57.66 58.37 58.1 58.1 75.8 68.88 68.82 72.76 71.9 71.6 79.4
28/11/2022 01:22:21 58 57.84 58.37 58.1 58.1 75.8 70.33 69.94 72.76 71.9 71.6 79.4
28/11/2022 01:22:22 58 58.02 58.32 58.1 58.1 75.8 69.34 69.77 72.59 71.9 71.6 79.3
28/11/2022 01:22:23 57.37 58.03 58.25 58.1 58.1 75.8 68.4 69.59 71.88 71.9 71.6 79.3
28/11/2022 01:22:24 57.51 57.66 58.25 58.1 58.1 75.8 69.03 69.08 70.89 71.9 71.6 79.3
28/11/2022 01:22:25 57.86 57.82 58.25 58.1 58.1 75.8 70.09 69.82 70.89 71.9 71.6 79.3
28/11/2022 01:22:26 57.9 57.97 58.25 58.1 58.1 75.8 69.66 69.85 70.87 71.9 71.6 79.3
28/11/2022 01:22:27 57.3 57.85 58.25 58.1 58.1 75.8 68.05 69.63 70.63 71.9 71.6 79.3
28/11/2022 01:22:28 57.53 57.63 58.25 58.1 58.1 75.8 69.1 69.06 70.63 71.9 71.6 79.3
28/11/2022 01:22:29 57.54 57.58 58.25 58.1 58.1 75.8 69.36 69.33 70.63 71.9 71.6 79.3
28/11/2022 01:22:30 58.04 57.96 58.17 58.1 58.1 75.8 70.28 69.96 70.32 71.9 71.6 79.3
28/11/2022 01:22:31 57.37 57.82 58.17 58.1 58.1 75.8 69.13 70.05 70.32 71.9 71.6 79.3
28/11/2022 01:22:32 57.49 57.62 58.17 58.1 58.1 75.8 68.56 69.14 70.32 71.9 71.6 79.3
28/11/2022 01:22:33 57.96 57.86 58.17 58.1 58.1 75.8 69.46 69.32 70.32 71.9 71.6 79.3
28/11/2022 01:22:34 58.27 58.16 58.17 58.1 58.1 75.8 70.02 69.77 70.32 71.9 71.6 79.3
28/11/2022 01:22:35 57.6 58.18 58.18 58.1 58.1 75.8 68.71 69.75 70.32 71.9 71.6 79.3
28/11/2022 01:22:36 57.64 57.85 58.18 58.1 58.1 75.8 68.68 69.15 70.32 71.9 71.5 79.3
28/11/2022 01:22:37 57.67 57.78 58.18 58.1 58.1 75.8 69.58 69.39 70.32 71.9 71.5 79.3
28/11/2022 01:22:38 57.81 57.87 58.18 58.1 58.1 75.8 69.62 69.68 70.18 71.9 71.5 79.3
28/11/2022 01:22:39 57.37 57.75 58.18 58.1 58.1 75.8 68.26 69.4 70.05 71.9 71.4 79.3
28/11/2022 01:22:40 57.59 57.67 58.18 58.1 58.1 75.8 69.19 69.09 70.05 71.9 71.3 79.3
28/11/2022 01:22:41 58.19 58.01 58.18 58.1 58.1 75.8 70.3 69.87 70.05 71.9 71.2 79.3
28/11/2022 01:22:42 58.45 58.36 58.36 58.1 58.1 75.8 70.26 70.25 70.25 71.9 71.1 79.3
28/11/2022 01:22:43 58.09 58.36 58.36 58.1 58 75.8 69.03 70.09 70.25 71.9 70.9 79.3
28/11/2022 01:22:44 58.74 58.61 58.61 58.2 58 75.8 72.52 71.91 71.91 71.9 70.7 79.3
28/11/2022 01:22:45 59.14 59.03 59.03 58.2 58 75.8 70.97 72.1 72.1 71.9 70.6 79.3
28/11/2022 01:22:46 58.72 59.07 59.07 58.2 58 75.8 69.67 71.17 72.1 71.9 70.6 79.3
28/11/2022 01:22:47 57.79 58.78 59.07 58.2 58 75.8 68.7 70.25 72.1 71.9 70.6 79.3
28/11/2022 01:22:48 57.59 58.19 59.07 58.2 57.9 75.8 69.3 69.51 72.1 71.9 70.6 79.3
28/11/2022 01:22:49 58.15 58.06 59.07 58.2 57.9 75.8 70.09 69.86 72.1 71.9 70.5 79.3
28/11/2022 01:22:50 57.72 58.07 59.07 58.2 57.9 75.8 68.83 69.76 72.1 71.9 70.5 79.3
28/11/2022 01:22:51 57.56 57.84 59.07 58.2 57.9 75.8 68.49 69.33 72.1 71.9 70.5 79.3
28/11/2022 01:22:52 58.01 57.94 59.07 58.2 57.9 75.8 69.46 69.16 72.1 71.9 70.5 79.3
28/11/2022 01:22:53 57.94 57.99 59.07 58.2 57.9 75.8 70.03 69.75 72.1 71.9 70.5 79.3
28/11/2022 01:22:54 57.57 58.02 59.07 58.2 57.9 75.8 68.31 69.74 72.1 71.9 70.5 79.3
28/11/2022 01:22:55 57.52 57.71 59.07 58.2 57.9 75.8 68.15 68.76 72.1 71.9 70.5 79.3
28/11/2022 01:22:56 57.88 57.84 59.07 58.2 57.9 75.8 69.95 69.47 72.1 71.9 70.5 79.3
28/11/2022 01:22:57 58.19 58.09 59.07 58.2 57.9 75.8 70.2 70.05 72.1 71.9 70.5 79.3
28/11/2022 01:22:58 57.3 58.04 59.07 58.2 57.9 75.8 67.96 69.79 72.1 71.9 70.5 79.3
28/11/2022 01:22:59 57.51 57.71 59.07 58.2 57.9 75.8 68.97 69.02 72.1 71.9 70.5 79.3
28/11/2022 01:23:00 57.79 57.71 59.07 58.2 57.9 75.8 69.53 69.52 72.1 71.9 70.5 79.3
28/11/2022 01:23:01 57.9 57.94 59.07 58.2 57.9 75.8 69.2 69.31 72.1 71.9 70.5 79.3
28/11/2022 01:23:02 57.45 57.88 59.07 58.2 57.9 75.8 68.74 69.17 72.1 71.9 70.5 79.3
28/11/2022 01:23:03 57.29 57.6 59.07 58.2 57.9 75.7 68.67 68.93 72.1 71.9 70.5 79.3
28/11/2022 01:23:04 58.14 57.93 59.07 58.2 57.9 75.7 70.39 69.83 72.1 71.9 70.5 79.3
28/11/2022 01:23:05 57.55 57.92 59.07 58.2 57.9 75.7 68.92 69.79 72.1 71.9 70.5 79.3
28/11/2022 01:23:06 57.25 57.71 59.07 58.2 57.9 75.7 67.75 69.15 72.1 71.9 70.5 79.3
28/11/2022 01:23:07 57.71 57.63 59.07 58.2 57.9 75.7 68.8 68.68 72.1 71.9 70.5 79.3
28/11/2022 01:23:08 58.01 57.88 59.07 58.2 57.9 75.7 69.81 69.37 72.1 71.9 70.5 79.3
28/11/2022 01:23:09 57.62 58.01 59.07 58.2 57.9 75.7 68.68 69.61 72.1 71.9 70.5 79.3
28/11/2022 01:23:10 57.81 57.77 59.07 58.2 57.9 75.7 68.2 68.83 72.1 71.9 70.5 79.3
28/11/2022 01:23:11 58.04 58.03 59.07 58.2 57.9 75.7 69.72 69.35 72.1 71.9 70.5 79.3
28/11/2022 01:23:12 58.05 58.05 59.07 58.2 57.9 75.7 69.85 69.77 72.1 71.9 70.5 79.3
28/11/2022 01:23:13 57.58 58 59.07 58.2 57.9 75.7 68.07 69.56 72.1 71.9 70.5 79.3
28/11/2022 01:23:14 57.29 57.7 59.07 58.2 57.9 75.7 68.2 68.59 72.1 71.9 70.5 79.3
28/11/2022 01:23:15 58.11 57.94 59.07 58.2 57.9 75.7 69.69 69.4 71.17 71.9 70.5 79.3
28/11/2022 01:23:16 57.86 58.02 58.78 58.2 57.9 75.7 70.09 69.85 70.25 71.9 70.5 79.3
28/11/2022 01:23:17 57.76 57.9 58.19 58.2 57.9 75.7 69.13 69.86 70.05 71.9 70.5 79.3
28/11/2022 01:23:18 57.7 57.84 58.09 58.2 57.9 75.7 68.94 69.43 70.05 71.9 70.5 79.3
28/11/2022 01:23:19 57.97 58.02 58.09 58.2 57.9 75.7 69.71 69.67 70.05 71.9 70.5 79.3
28/11/2022 01:23:20 58.85 58.66 58.66 58.2 57.9 75.7 69.62 69.76 70.05 71.9 70.5 79.3
28/11/2022 01:23:21 58.36 58.79 58.79 58.2 57.9 75.7 68.83 69.71 70.05 71.9 70.5 79.3
28/11/2022 01:23:22 58.8 58.83 58.83 58.2 57.9 75.7 68.68 69.14 70.05 71.9 70.5 79.3
28/11/2022 01:23:23 58.94 59.07 59.07 58.2 57.9 75.7 69.87 69.67 70.05 71.9 70.5 79.3
28/11/2022 01:23:24 58.13 58.77 59.07 58.2 57.9 75.7 69.69 69.88 70.05 71.9 70.5 79.3
28/11/2022 01:23:25 57.39 58.34 59.07 58.2 57.9 75.7 68.75 69.68 70.05 71.9 70.5 79.3
28/11/2022 01:23:26 57.56 57.8 59.07 58.2 57.9 75.7 68.54 69.11 70.05 71.9 70.5 79.3
28/11/2022 01:23:27 57.96 57.92 59.07 58.2 57.9 75.7 69.25 69.16 69.88 71.9 70.5 79.3
28/11/2022 01:23:28 57.41 57.9 59.07 58.2 57.9 75.7 68.49 69.17 69.88 71.9 70.5 79.3
28/11/2022 01:23:29 57.55 57.66 59.07 58.2 57.9 75.7 67.84 68.79 69.88 71.9 70.5 79.3
28/11/2022 01:23:30 57.73 57.74 59.07 58.2 57.9 75.7 69.44 69.21 69.88 71.9 70.5 79.3
28/11/2022 01:23:31 57.76 57.8 59.07 58.2 57.9 75.7 69.24 69.33 69.88 71.9 70.5 79.3
28/11/2022 01:23:32 57.26 57.75 59.07 58.2 57.9 75.7 68.36 69.33 69.88 71.9 70.5 79.3
28/11/2022 01:23:33 57.71 57.73 59.07 58.2 57.9 75.7 69.27 69.3 69.88 71.9 70.5 79.3
28/11/2022 01:23:34 57.94 57.96 59.07 58.2 57.9 75.7 69.71 69.65 69.88 71.9 70.5 79.3
28/11/2022 01:23:35 57.39 57.84 59.07 58.2 57.9 75.7 69.26 69.77 69.88 71.9 70.5 79.3
28/11/2022 01:23:36 57.27 57.49 59.07 58.2 57.9 75.7 68.87 69.36 69.88 71.9 70.5 79.3
28/11/2022 01:23:37 57.89 57.76 59.07 58.2 57.9 75.7 70.09 69.81 69.88 71.9 70.5 79.3
28/11/2022 01:23:38 58.12 58.1 59.07 58.2 57.9 75.7 70.04 70 70 71.9 70.5 79.3
28/11/2022 01:23:39 57.58 58.04 59.07 58.2 57.9 75.7 68.89 70.13 70.13 71.9 70.5 79.3
28/11/2022 01:23:40 57.57 57.76 59.07 58.2 57.9 75.7 69.09 69.35 70.13 71.9 70.5 79.3
28/11/2022 01:23:41 57.94 57.84 59.07 58.2 57.9 75.7 69.85 69.68 70.13 71.9 70.5 79.3
28/11/2022 01:23:42 57.77 57.94 59.07 58.2 57.9 75.7 69.4 69.84 70.13 71.9 70.5 79.3
28/11/2022 01:23:43 57.25 57.76 59.07 58.2 57.9 75.7 68.48 69.46 70.13 71.9 70.5 79.3
28/11/2022 01:23:44 58.07 57.88 59.07 58.2 57.9 75.7 70.32 70.03 70.13 71.9 70.5 79.3
28/11/2022 01:23:45 57.93 58.05 59.07 58.2 57.9 75.7 69.86 70.05 70.13 71.9 70.5 79.3
28/11/2022 01:23:46 57.72 57.93 59.07 58.2 57.9 75.7 68.87 69.93 70.13 71.8 70.5 79.3
28/11/2022 01:23:47 57.2 57.74 59.07 58.2 57.9 75.7 67.95 69.28 70.13 71.8 70.5 79.3
28/11/2022 01:23:48 57.4 57.43 59.07 58.2 57.9 75.7 68.61 68.74 70.13 71.8 70.5 79.3
28/11/2022 01:23:49 57.91 57.78 59.07 58.2 57.9 75.7 69.58 69.35 70.13 71.8 70.5 79.3
28/11/2022 01:23:50 57.7 57.86 59.07 58.2 57.9 75.7 68.67 69.31 70.13 71.8 70.5 79.3
28/11/2022 01:23:51 57.84 57.81 59.07 58.2 57.9 75.7 69.44 69.49 70.13 71.8 70.5 79.3
28/11/2022 01:23:52 58.14 58.03 59.07 58.2 57.9 75.7 69.92 69.78 70.13 71.8 70.5 79.3
28/11/2022 01:23:53 58.44 58.32 58.77 58.2 57.9 75.7 70.17 70.1 70.13 71.8 70.5 79.3
28/11/2022 01:23:54 58.03 58.4 58.4 58.2 57.9 75.7 69.32 70.11 70.13 71.8 70.5 79.3
28/11/2022 01:23:55 58.47 58.42 58.42 58.2 57.9 75.7 69.05 69.59 70.13 71.8 70.5 79.3
28/11/2022 01:23:56 58.62 58.67 58.67 58.2 57.9 75.7 70.77 70.3 70.3 71.8 70.5 79.3
28/11/2022 01:23:57 58.16 58.5 58.67 58.2 57.9 75.7 70.26 70.42 70.42 71.8 70.5 79.3
28/11/2022 01:23:58 57.61 58.28 58.67 58.2 57.9 75.7 68.76 70.26 70.42 71.8 70.5 79.3
28/11/2022 01:23:59 57.92 57.97 58.67 58.2 57.9 75.7 69.38 69.53 70.42 71.8 70.5 79.3
28/11/2022 01:24:00 58.21 58.18 58.67 58.2 57.9 75.7 70.5 70.21 70.42 71.7 70.5 79.3
28/11/2022 01:24:01 57.49 58.14 58.67 58.1 57.9 75.7 70.24 70.33 70.42 71.7 70.5 79.3
28/11/2022 01:24:02 57.43 57.74 58.67 58.1 57.9 75.7 70.08 70.53 70.53 71.6 70.5 79.3
28/11/2022 01:24:03 57.64 57.63 58.67 58.1 57.9 75.7 69.27 70.01 70.53 71.6 70.5 79.3
28/11/2022 01:24:04 58.05 57.9 58.67 58.1 57.9 75.7 69.94 69.92 70.53 71.4 70.5 79.3
28/11/2022 01:24:05 57.68 58.05 58.67 58.1 57.9 75.7 69.16 69.97 70.53 71.2 70.5 79.3
28/11/2022 01:24:06 57.26 57.66 58.67 58.1 57.9 75.6 68.14 69.29 70.53 71.1 70.5 79.2
28/11/2022 01:24:07 57.88 57.76 58.67 58 57.9 75.6 69.51 69.31 70.53 70.8 70.5 79.2
28/11/2022 01:24:08 58.01 57.98 58.67 58 57.9 75.6 69.66 69.73 70.53 70.5 70.5 79.2
28/11/2022 01:24:09 57.28 57.91 58.67 57.9 57.9 75.6 68.76 69.49 70.53 70.2 70.5 79.2
28/11/2022 01:24:10 57.27 57.56 58.67 57.9 57.9 75.6 68.52 69 70.53 69.9 70.5 79.2
28/11/2022 01:24:11 57.9 57.76 58.67 57.8 57.9 75.6 69.47 69.24 70.53 69.8 70.5 79.2
28/11/2022 01:24:12 58.01 57.96 58.67 57.8 57.9 75.6 69.59 69.65 70.53 69.7 70.5 79.2
28/11/2022 01:24:13 57.41 57.94 58.67 57.8 57.9 75.6 68.07 69.39 70.53 69.7 70.5 79.2
28/11/2022 01:24:14 57.45 57.62 58.67 57.8 57.9 75.6 68.97 68.93 70.53 69.7 70.5 79.2
28/11/2022 01:24:15 58.06 57.93 58.67 57.8 57.9 75.6 70.44 70.07 70.53 69.7 70.5 79.2
28/11/2022 01:24:16 57.64 57.92 58.67 57.8 57.9 75.6 69.53 69.83 70.53 69.7 70.5 79.2
28/11/2022 01:24:17 57.58 57.78 58.67 57.8 57.9 75.6 68.75 69.68 70.53 69.7 70.5 79.2
28/11/2022 01:24:18 57.43 57.66 58.67 57.8 57.9 75.6 68.85 69.03 70.53 69.7 70.5 79.2
28/11/2022 01:24:19 58.15 57.98 58.67 57.8 57.9 75.6 70.63 70.12 70.53 69.7 70.5 79.2
28/11/2022 01:24:20 58.3 58.23 58.67 57.8 57.9 75.6 70.2 70.33 70.53 69.7 70.5 79.2
28/11/2022 01:24:21 58.5 58.47 58.67 57.8 57.9 75.6 69.37 70.25 70.53 69.7 70.5 79.2
28/11/2022 01:24:22 59.42 59.11 59.11 57.8 57.9 75.6 70.2 70.01 70.53 69.7 70.5 79.2
28/11/2022 01:24:23 60.17 59.79 59.79 57.8 57.9 75.6 71.97 71.43 71.43 69.7 70.5 79.2
28/11/2022 01:24:24 59.71 59.91 59.91 57.9 57.9 75.6 69.85 71.19 71.43 69.7 70.5 79.2
28/11/2022 01:24:25 58.29 59.68 59.91 57.9 57.9 75.6 68.74 70.37 71.43 69.7 70.5 79.2
28/11/2022 01:24:26 58.46 58.88 59.91 57.9 57.9 75.6 70.27 69.94 71.43 69.7 70.5 79.2
28/11/2022 01:24:27 58.28 58.68 59.91 57.9 57.9 75.6 70.36 70.56 71.43 69.7 70.5 79.2
28/11/2022 01:24:28 57.55 58.38 59.91 57.9 57.9 75.6 68.48 70.01 71.43 69.7 70.5 79.2
28/11/2022 01:24:29 57.64 57.9 59.91 57.9 57.9 75.6 68.44 69.11 71.43 69.7 70.5 79.2
28/11/2022 01:24:30 58.14 58.03 59.91 57.9 57.9 75.6 70.25 69.72 71.43 69.7 70.5 79.2
28/11/2022 01:24:31 57.9 58 59.91 57.9 57.9 75.6 69.62 70.02 71.43 69.7 70.5 79.2
28/11/2022 01:24:32 57.46 57.94 59.91 57.9 57.9 75.6 69.11 69.74 71.43 69.7 70.5 79.2
28/11/2022 01:24:33 57.52 57.71 59.91 57.9 57.9 75.6 68.09 69.17 71.43 69.7 70.5 79.2
28/11/2022 01:24:34 57.87 57.81 59.91 57.9 57.9 75.6 69.36 69.16 71.43 69.7 70.5 79.2
28/11/2022 01:24:35 58.17 58.1 59.91 57.9 57.9 75.6 70.29 70.06 71.43 69.7 70.5 79.2
28/11/2022 01:24:36 57.41 58 59.91 57.9 57.9 75.6 68.98 69.76 71.43 69.7 70.5 79.2
28/11/2022 01:24:37 57.5 57.83 59.91 57.9 57.9 75.6 68.19 69.31 71.43 69.7 70.5 79.2
28/11/2022 01:24:38 57.74 57.69 59.91 57.9 57.9 75.6 69.67 69.33 71.43 69.7 70.5 79.2
28/11/2022 01:24:39 58 57.97 59.91 57.9 57.9 75.6 70.15 69.88 71.43 69.7 70.5 79.2
28/11/2022 01:24:40 57.37 57.94 59.91 57.9 57.9 75.6 68.97 69.95 71.43 69.7 70.5 79.2
28/11/2022 01:24:41 57.46 57.58 59.91 57.9 57.9 75.6 68.46 69.14 71.43 69.7 70.5 79.2
28/11/2022 01:24:42 57.69 57.65 59.91 57.9 57.9 75.6 69.4 69.18 71.43 69.7 70.5 79.2
28/11/2022 01:24:43 57.82 57.91 59.91 57.9 57.9 75.6 69.51 69.57 71.43 69.7 70.5 79.2
28/11/2022 01:24:44 56.98 57.73 59.91 57.9 57.9 75.5 68.06 69.38 71.43 69.7 70.5 79.1
28/11/2022 01:24:45 57.66 57.58 59.91 57.9 57.9 75.5 68.7 68.68 71.43 69.7 70.5 79.1
28/11/2022 01:24:46 58.35 58.12 59.91 57.9 57.9 75.5 70.01 69.54 71.43 69.7 70.5 79.1
28/11/2022 01:24:47 58.01 58.3 59.91 57.9 57.9 75.5 69.27 69.87 71.43 69.7 70.5 79.1
28/11/2022 01:24:48 57.19 57.97 59.91 57.9 57.9 75.5 67.33 69.22 71.43 69.7 70.5 79.1
28/11/2022 01:24:49 57.6 57.6 59.91 57.9 57.9 75.5 69.18 68.91 71.43 69.7 70.5 79.1
28/11/2022 01:24:50 57.96 57.82 59.91 57.9 57.9 75.5 69.82 69.55 71.43 69.7 70.5 79.1
28/11/2022 01:24:51 57.84 57.93 59.91 57.9 57.9 75.5 69.86 69.85 71.43 69.7 70.5 79.1
28/11/2022 01:24:52 57.45 57.85 59.91 57.9 57.9 75.5 68.06 69.59 71.43 69.7 70.5 79.1
28/11/2022 01:24:53 57.62 57.66 59.91 57.9 57.9 75.5 69.13 68.94 71.19 69.7 70.5 79.1
28/11/2022 01:24:54 58.06 57.95 59.68 57.9 57.9 75.5 70.25 69.79 70.56 69.7 70.5 79.1
28/11/2022 01:24:55 57.62 57.99 58.88 57.9 57.9 75.5 69.53 70.12 70.56 69.7 70.5 79.1
28/11/2022 01:24:56 57.32 57.78 58.68 57.9 57.9 75.5 68.49 69.42 70.56 69.7 70.5 79.1
28/11/2022 01:24:57 57.75 57.68 58.38 57.9 57.9 75.5 69.26 69.18 70.12 69.7 70.5 79.1
28/11/2022 01:24:58 58.13 57.99 58.3 57.9 57.9 75.5 69.95 69.65 70.12 69.7 70.5 79.1
28/11/2022 01:24:59 57.3 57.95 58.3 57.9 57.9 75.5 68.85 69.67 70.12 69.7 70.5 79.1
28/11/2022 01:25:00 57.54 57.64 58.3 57.9 57.9 75.5 68.4 69.06 70.12 69.7 70.5 79.1
28/11/2022 01:25:01 57.44 57.6 58.3 57.9 57.9 75.5 69.18 69.06 70.12 69.7 70.5 79.1
28/11/2022 01:25:02 58.03 57.91 58.3 57.9 57.9 75.5 70.01 69.85 70.12 69.7 70.5 79.1
28/11/2022 01:25:03 57.34 57.91 58.3 57.9 57.9 75.5 68.65 69.52 70.12 69.7 70.5 79.1
28/11/2022 01:25:04 57.81 57.77 58.3 57.9 57.9 75.5 69.17 69.13 70.12 69.7 70.5 79.1
28/11/2022 01:25:05 58.05 57.94 58.3 57.9 57.9 75.5 69.98 69.72 70.12 69.7 70.5 79.1
28/11/2022 01:25:06 57.65 58.08 58.3 57.9 57.9 75.5 68.58 69.78 70.12 69.7 70.5 79.1
28/11/2022 01:25:07 57.57 57.71 58.3 57.9 57.9 75.5 68.9 69.15 70.12 69.7 70.5 79.1
28/11/2022 01:25:08 58.02 57.91 58.3 57.9 57.9 75.5 70.17 69.72 70.12 69.7 70.5 79.1
28/11/2022 01:25:09 58 58.04 58.3 57.9 57.9 75.5 70.01 70.12 70.12 69.7 70.5 79.1
28/11/2022 01:25:10 57.52 58.01 58.3 57.9 57.9 75.5 69.14 70.01 70.12 69.7 70.5 79.1
28/11/2022 01:25:11 57.86 57.86 58.3 57.9 57.9 75.5 69.4 69.6 70.12 69.7 70.5 79.1
28/11/2022 01:25:12 58.14 58.19 58.3 57.9 57.9 75.5 70.1 69.89 70.12 69.7 70.5 79.1
28/11/2022 01:25:13 57.32 57.93 58.3 57.9 57.9 75.5 68.62 69.81 70.12 69.7 70.5 79.1
28/11/2022 01:25:14 57.4 57.61 58.3 57.9 57.9 75.5 69.6 69.52 70.12 69.7 70.5 79.1
28/11/2022 01:25:15 58.29 58.03 58.3 57.9 57.9 75.5 71.24 70.63 70.63 69.7 70.5 79.1
28/11/2022 01:25:16 57.72 58.07 58.3 57.9 57.9 75.5 69.58 70.9 70.9 69.7 70.5 79.1
28/11/2022 01:25:17 57.57 57.82 58.19 57.9 57.9 75.5 68.22 69.75 70.9 69.7 70.5 79.1
28/11/2022 01:25:18 58.03 57.91 58.19 57.9 57.9 75.5 69.59 69.34 70.9 69.7 70.5 79.1
28/11/2022 01:25:19 57.94 58.02 58.19 57.9 57.9 75.5 69.91 69.77 70.9 69.7 70.5 79.1
28/11/2022 01:25:20 57.8 57.97 58.19 57.9 57.9 75.5 69.2 69.83 70.9 69.7 70.5 79.1
28/11/2022 01:25:21 57.59 57.83 58.19 57.9 57.9 75.5 68.33 69.26 70.9 69.7 70.5 79.1
28/11/2022 01:25:22 58.08 58.03 58.19 57.9 57.9 75.5 69.78 69.42 70.9 69.7 70.5 79.1
28/11/2022 01:25:23 57.84 58.04 58.19 57.9 57.9 75.5 69.2 69.75 70.9 69.7 70.5 79.1
28/11/2022 01:25:24 57.34 57.9 58.19 57.9 57.9 75.5 67.87 69.14 70.9 69.7 70.5 79.1
28/11/2022 01:25:25 57.45 57.6 58.19 57.9 57.9 75.5 67.96 68.57 70.9 69.7 70.5 79.1
28/11/2022 01:25:26 57.74 57.72 58.19 57.9 57.9 75.5 69.66 69.18 70.9 69.7 70.5 79.1
28/11/2022 01:25:27 57.73 57.76 58.19 57.9 57.9 75.5 69.28 69.38 70.9 69.7 70.5 79.1
28/11/2022 01:25:28 57.24 57.76 58.19 57.9 57.9 75.5 68.8 69.3 70.9 69.7 70.5 79.1
28/11/2022 01:25:29 57.53 57.54 58.19 57.9 57.9 75.5 68.97 69.23 70.9 69.7 70.5 79.1
28/11/2022 01:25:30 57.67 57.68 58.19 57.9 57.9 75.5 69.73 69.55 70.9 69.6 70.5 79.1
28/11/2022 01:25:31 57.8 57.89 58.19 57.9 57.9 75.5 69.15 69.63 70.9 69.6 70.5 79.1
28/11/2022 01:25:32 57.43 57.74 58.19 57.9 57.9 75.5 68.7 69.38 70.9 69.6 70.5 79.1
28/11/2022 01:25:33 57.66 57.65 58.19 57.9 57.9 75.5 69.86 69.7 70.9 69.6 70.5 79.1
28/11/2022 01:25:34 58.05 58.02 58.19 57.9 57.9 75.5 70.11 70.08 70.9 69.6 70.5 79.1
28/11/2022 01:25:35 57.65 57.95 58.19 57.9 57.9 75.5 69.08 70.05 70.9 69.6 70.5 79.1
28/11/2022 01:25:36 57.47 57.74 58.19 57.9 57.9 75.5 68.15 69.31 70.9 69.6 70.5 79.1
28/11/2022 01:25:37 57.8 57.76 58.19 57.9 57.9 75.5 70.32 69.95 70.9 69.6 70.5 79.1
28/11/2022 01:25:38 58.06 57.99 58.19 57.9 57.9 75.5 70.38 70.37 70.9 69.6 70.5 79.1
28/11/2022 01:25:39 57.52 57.97 58.19 57.9 57.9 75.5 69 70.2 70.9 69.6 70.5 79.1
28/11/2022 01:25:40 57.45 57.64 58.19 57.9 57.9 75.5 68.37 69.36 70.9 69.6 70.5 79.1
28/11/2022 01:25:41 58.15 57.98 58.19 57.9 57.9 75.5 69.93 69.65 70.9 69.6 70.5 79.1
28/11/2022 01:25:42 58.19 58.14 58.14 57.9 57.9 75.5 70.3 70.08 70.9 69.6 70.5 79.1
28/11/2022 01:25:43 57.95 58.19 58.19 57.9 57.9 75.5 68.89 70.15 70.9 69.6 70.5 79.1
28/11/2022 01:25:44 57.95 58.06 58.19 57.9 57.9 75.5 68.89 69.38 70.9 69.6 70.5 79.1
28/11/2022 01:25:45 58.59 58.43 58.43 57.9 57.9 75.5 69.7 69.57 70.9 69.6 70.5 79.1
28/11/2022 01:25:46 58.49 58.5 58.5 57.9 57.9 75.5 70.43 70.21 70.37 69.6 70.5 79.1
28/11/2022 01:25:47 57.98 58.56 58.56 57.9 57.9 75.5 69.23 70.19 70.37 69.6 70.5 79.1
28/11/2022 01:25:48 57.34 58.13 58.56 57.9 57.9 75.5 68.16 69.57 70.37 69.6 70.5 79.1
28/11/2022 01:25:49 57.31 57.65 58.56 57.9 57.9 75.5 69.06 69.22 70.37 69.6 70.5 79.1
28/11/2022 01:25:50 58.06 57.88 58.56 57.9 57.9 75.5 69.73 69.57 70.37 69.6 70.5 79.1
28/11/2022 01:25:51 57.91 58.03 58.56 57.9 57.9 75.5 69.76 69.92 70.37 69.6 70.5 79.1
28/11/2022 01:25:52 57.56 57.86 58.56 57.9 57.9 75.5 68.8 69.63 70.37 69.6 70.5 79.1
28/11/2022 01:25:53 57.38 57.68 58.56 57.9 57.9 75.5 68.06 69.1 70.37 69.6 70.5 79.1
28/11/2022 01:25:54 57.74 57.68 58.56 57.9 57.9 75.5 69.04 68.95 70.37 69.6 70.5 79.1
28/11/2022 01:25:55 57.99 57.91 58.56 57.9 57.9 75.5 69.94 69.58 70.37 69.6 70.5 79.1
28/11/2022 01:25:56 58 58.01 58.56 57.9 57.9 75.5 69.85 69.78 70.37 69.6 70.5 79.1
28/11/2022 01:25:57 57.6 57.99 58.56 57.9 57.9 75.5 68.65 69.75 70.37 69.6 70.5 79.1
28/11/2022 01:25:58 57.33 57.78 58.56 57.9 57.9 75.5 67.81 69.09 70.37 69.6 70.5 79.1
28/11/2022 01:25:59 58.01 57.87 58.56 57.9 57.9 75.5 69.29 69.13 70.37 69.6 70.5 79.1
28/11/2022 01:26:00 58.02 58.08 58.56 57.9 57.9 75.4 69.77 69.67 70.37 69.6 70.5 79.1
28/11/2022 01:26:01 57.49 57.95 58.56 57.9 57.9 75.4 68.74 69.58 70.37 69.6 70.5 79.1
28/11/2022 01:26:02 57.74 57.77 58.56 57.9 57.9 75.4 68.55 69.03 70.37 69.6 70.5 79.1
28/11/2022 01:26:03 58.14 58.05 58.56 57.9 57.9 75.4 70.15 69.8 70.37 69.6 70.5 79.1
28/11/2022 01:26:04 58.35 58.3 58.56 57.9 57.9 75.4 70.31 70.16 70.37 69.6 70.5 79.1
28/11/2022 01:26:05 57.73 58.2 58.56 57.8 57.9 75.4 70.3 70.36 70.37 69.6 70.5 79.1
28/11/2022 01:26:06 57.58 57.88 58.56 57.8 57.9 75.4 69.28 70.31 70.37 69.6 70.5 79.1
28/11/2022 01:26:07 58.18 58.01 58.56 57.8 57.9 75.4 70.67 70.47 70.47 69.6 70.5 79.1
28/11/2022 01:26:08 58.4 58.31 58.56 57.8 57.9 75.4 71.34 71.21 71.21 69.6 70.5 79.1
28/11/2022 01:26:09 57.67 58.25 58.56 57.8 57.9 75.4 70.11 71.04 71.21 69.6 70.5 79.1
28/11/2022 01:26:10 57.11 57.91 58.56 57.8 57.9 75.4 68.29 70.51 71.21 69.6 70.5 79.1
28/11/2022 01:26:11 57.54 57.56 58.56 57.8 57.9 75.4 68.71 69.34 71.21 69.6 70.5 79
28/11/2022 01:26:12 58.2 58.03 58.56 57.8 57.9 75.4 70.28 70.04 71.21 69.6 70.5 79
28/11/2022 01:26:13 57.57 58.09 58.56 57.8 57.9 75.4 69.5 70.1 71.21 69.6 70.5 79
28/11/2022 01:26:14 57.62 57.78 58.56 57.8 57.9 75.4 68.36 69.74 71.21 69.6 70.5 79
28/11/2022 01:26:15 57.47 57.67 58.56 57.8 57.9 75.4 68.33 68.97 71.21 69.6 70.5 79
28/11/2022 01:26:16 57.86 57.8 58.56 57.8 57.9 75.4 69.86 69.64 71.21 69.6 70.5 79
28/11/2022 01:26:17 58.18 58.07 58.31 57.8 57.9 75.4 70.37 70.26 71.21 69.6 70.5 79
28/11/2022 01:26:18 57.82 58.12 58.31 57.8 57.9 75.4 68.21 70.21 71.21 69.6 70.5 79
28/11/2022 01:26:19 57.36 57.91 58.31 57.8 57.9 75.4 67.62 69.14 71.21 69.6 70.5 79
28/11/2022 01:26:20 57.75 57.76 58.31 57.8 57.9 75.4 69.65 69.35 71.21 69.6 70.5 79
28/11/2022 01:26:21 57.96 57.94 58.31 57.8 57.9 75.4 70.25 70.01 71.21 69.6 70.5 79
28/11/2022 01:26:22 57.5 57.86 58.31 57.8 57.9 75.4 68.58 69.99 71.21 69.6 70.5 79
28/11/2022 01:26:23 57.3 57.61 58.31 57.8 57.9 75.4 68.18 69.25 71.21 69.6 70.5 79
28/11/2022 01:26:24 57.69 57.66 58.31 57.8 57.9 75.4 69.72 69.58 71.21 69.6 70.5 79
28/11/2022 01:26:25 58.13 57.99 58.31 57.8 57.9 75.4 70.62 70.36 71.21 69.6 70.5 79
28/11/2022 01:26:26 57.46 58.03 58.31 57.8 57.9 75.4 68.54 70.35 71.21 69.6 70.5 79
28/11/2022 01:26:27 57.33 57.72 58.31 57.8 57.9 75.4 67.87 69.23 71.21 69.5 70.5 79
28/11/2022 01:26:28 57.9 57.77 58.31 57.8 57.9 75.4 69.7 69.42 71.21 69.5 70.5 79
28/11/2022 01:26:29 57.9 57.91 58.31 57.8 57.9 75.4 70.19 70.07 71.21 69.5 70.5 79
28/11/2022 01:26:30 57.62 57.92 58.31 57.8 57.9 75.4 68.67 70 71.21 69.5 70.4 79
28/11/2022 01:26:31 57.23 57.72 58.31 57.8 57.9 75.4 67.72 69.21 71.21 69.5 70.4 79
28/11/2022 01:26:32 57.8 57.75 58.31 57.8 57.9 75.4 69.41 69.26 71.21 69.5 70.4 79
28/11/2022 01:26:33 58.05 58.06 58.31 57.8 57.9 75.4 70.02 69.88 71.21 69.5 70.4 79
28/11/2022 01:26:34 57.63 57.96 58.31 57.8 57.9 75.4 68.94 69.78 71.21 69.5 70.4 79
28/11/2022 01:26:35 57.83 57.82 58.31 57.8 57.9 75.4 67.91 69.26 71.21 69.5 70.4 79
28/11/2022 01:26:36 57.77 57.87 58.31 57.8 57.9 75.4 69.31 69.17 71.21 69.5 70.4 79
28/11/2022 01:26:37 58.16 58.1 58.31 57.8 57.9 75.4 69.95 69.81 71.21 69.5 70.4 79
28/11/2022 01:26:38 57.5 58.01 58.25 57.8 57.9 75.4 68.9 69.74 71.04 69.5 70.4 79
28/11/2022 01:26:39 57.54 57.66 58.12 57.8 57.9 75.4 69.1 69.31 70.51 69.5 70.4 79
28/11/2022 01:26:40 58.42 58.17 58.17 57.8 57.9 75.4 70.91 70.46 70.46 69.5 70.4 79
28/11/2022 01:26:41 58.6 58.48 58.48 57.8 57.9 75.4 70.64 70.7 70.7 69.5 70.4 79
28/11/2022 01:26:42 57.88 58.44 58.48 57.8 57.9 75.4 69.02 70.53 70.7 69.5 70.4 79
28/11/2022 01:26:43 58.08 58.19 58.48 57.8 57.9 75.4 69.14 69.61 70.7 69.5 70.4 79
28/11/2022 01:26:44 58.13 58.22 58.48 57.8 57.9 75.4 69.97 69.85 70.7 69.5 70.4 79
28/11/2022 01:26:45 57.85 58.09 58.48 57.8 57.9 75.4 69.64 69.75 70.7 69.5 70.4 79
28/11/2022 01:26:46 57.33 58.05 58.48 57.8 57.9 75.4 68.62 69.82 70.7 69.5 70.4 79
28/11/2022 01:26:47 57.52 57.67 58.48 57.8 57.9 75.4 68.71 69.07 70.7 69.5 70.4 79
28/11/2022 01:26:48 58.12 57.91 58.48 57.8 57.9 75.4 69.78 69.59 70.7 69.5 70.4 79
28/11/2022 01:26:49 57.49 57.95 58.48 57.8 57.9 75.4 69.45 69.63 70.7 69.4 70.4 79
28/11/2022 01:26:50 57.14 57.6 58.48 57.8 57.9 75.4 68 69.48 70.7 69.4 70.4 79
28/11/2022 01:26:51 57.76 57.68 58.48 57.8 57.9 75.4 68.57 68.74 70.7 69.4 70.4 79
28/11/2022 01:26:52 57.81 57.81 58.48 57.8 57.9 75.4 69.46 69.26 70.7 69.4 70.4 79
28/11/2022 01:26:53 57.86 57.93 58.48 57.8 57.9 75.4 69.41 69.45 70.7 69.4 70.4 79
28/11/2022 01:26:54 57.3 57.88 58.48 57.8 57.9 75.4 67.95 69.33 70.7 69.4 70.4 79
28/11/2022 01:26:55 57.55 57.58 58.48 57.8 57.9 75.4 68.94 68.97 70.7 69.4 70.4 79
28/11/2022 01:26:56 58.04 57.86 58.48 57.8 57.9 75.4 69.8 69.53 70.7 69.4 70.4 79
28/11/2022 01:26:57 57.65 57.97 58.48 57.8 57.9 75.4 69.03 69.48 70.7 69.4 70.4 79
28/11/2022 01:26:58 57.1 57.65 58.48 57.8 57.9 75.4 68.12 69.17 70.7 69.4 70.4 79
28/11/2022 01:26:59 58.01 57.85 58.48 57.8 57.9 75.4 69.53 69.42 70.7 69.4 70.4 79
28/11/2022 01:27:00 58.06 58.01 58.48 57.8 57.9 75.4 70.5 70.24 70.7 69.4 70.4 79
28/11/2022 01:27:01 57.79 58.05 58.48 57.8 57.9 75.4 69.32 70.08 70.7 69.4 70.4 79
28/11/2022 01:27:02 57.01 57.88 58.48 57.8 57.9 75.4 68.83 69.62 70.7 69.4 70.4 79
28/11/2022 01:27:03 57.86 57.76 58.48 57.8 57.9 75.4 69.95 69.82 70.7 69.4 70.4 79
28/11/2022 01:27:04 57.98 57.97 58.48 57.8 57.9 75.4 70.75 70.44 70.7 69.4 70.4 79
28/11/2022 01:27:05 57.83 57.87 58.48 57.8 57.9 75.4 70.01 70.35 70.7 69.4 70.4 79
28/11/2022 01:27:06 58.22 58.13 58.48 57.8 57.9 75.4 70.41 70.41 70.7 69.4 70.5 79
28/11/2022 01:27:07 58.22 58.33 58.48 57.8 57.9 75.4 70.32 70.67 70.7 69.4 70.5 79
28/11/2022 01:27:08 57.65 58.14 58.48 57.8 57.9 75.4 69.86 70.36 70.7 69.4 70.5 79
28/11/2022 01:27:09 57.26 57.84 58.48 57.8 57.9 75.4 68.8 69.92 70.7 69.4 70.5 79
28/11/2022 01:27:10 57.88 57.74 58.48 57.8 57.9 75.4 69.83 69.76 70.7 69.4 70.5 79
28/11/2022 01:27:11 57.71 57.84 58.44 57.8 57.9 75.4 69.13 69.8 70.67 69.4 70.5 79
28/11/2022 01:27:12 57.49 57.75 58.33 57.8 57.9 75.4 68.75 69.3 70.67 69.4 70.5 79
28/11/2022 01:27:13 57.83 57.77 58.33 57.8 57.9 75.4 69.84 69.68 70.67 69.4 70.5 79
28/11/2022 01:27:14 58.47 58.22 58.33 57.8 57.9 75.4 70.41 70.26 70.67 69.4 70.5 79
28/11/2022 01:27:15 58.13 58.41 58.41 57.8 57.9 75.4 69.48 70.2 70.67 69.4 70.5 79
28/11/2022 01:27:16 57.74 58.11 58.41 57.8 57.9 75.4 69.53 69.77 70.67 69.4 70.5 79
28/11/2022 01:27:17 57.7 57.87 58.41 57.8 57.9 75.4 70.06 70.02 70.67 69.4 70.5 79
28/11/2022 01:27:18 58.14 58.04 58.41 57.8 57.9 75.4 69.78 70.01 70.67 69.4 70.5 79
28/11/2022 01:27:19 57.7 58.1 58.41 57.8 57.9 75.4 69.29 69.92 70.67 69.4 70.5 79
28/11/2022 01:27:20 57.39 57.8 58.41 57.8 57.9 75.4 68.9 69.41 70.67 69.4 70.5 79
28/11/2022 01:27:21 57.88 57.8 58.41 57.8 57.9 75.4 70.4 70.05 70.67 69.4 70.5 79
28/11/2022 01:27:22 58.06 58.08 58.41 57.8 57.9 75.4 69.45 70.08 70.67 69.4 70.4 79
28/11/2022 01:27:23 57.39 57.95 58.41 57.8 57.9 75.4 68.49 69.64 70.67 69.4 70.4 79
28/11/2022 01:27:24 57.48 57.59 58.41 57.8 57.9 75.4 68.42 68.76 70.67 69.4 70.4 79
28/11/2022 01:27:25 57.82 57.7 58.41 57.8 57.9 75.3 69.63 69.4 70.67 69.4 70.4 78.9
28/11/2022 01:27:26 57.54 57.78 58.41 57.8 57.9 75.3 68.57 69.25 70.67 69.4 70.4 78.9
28/11/2022 01:27:27 57.47 57.63 58.41 57.8 57.9 75.3 67.71 68.82 70.67 69.4 70.4 78.9
28/11/2022 01:27:28 57.58 57.65 58.41 57.8 57.9 75.3 69.18 69.04 70.67 69.4 70.4 78.9
28/11/2022 01:27:29 57.87 57.83 58.41 57.8 57.9 75.3 69.65 69.46 70.67 69.4 70.4 78.9
28/11/2022 01:27:30 57.68 57.93 58.41 57.8 57.9 75.3 69.24 69.55 70.67 69.4 70.4 78.9
28/11/2022 01:27:31 57.32 57.62 58.41 57.8 57.9 75.3 68.14 69.25 70.67 69.4 70.4 78.9
28/11/2022 01:27:32 57.47 57.55 58.41 57.8 57.9 75.3 69.02 69.13 70.67 69.4 70.4 78.9
28/11/2022 01:27:33 58.16 57.92 58.41 57.8 57.9 75.3 70.07 69.79 70.67 69.4 70.4 78.9
28/11/2022 01:27:34 57.79 58 58.41 57.8 57.9 75.3 69.32 69.82 70.67 69.4 70.4 78.9
28/11/2022 01:27:35 57.71 57.87 58.41 57.8 57.9 75.3 68.55 69.43 70.67 69.4 70.4 78.9
28/11/2022 01:27:36 57.52 57.74 58.41 57.8 57.9 75.3 69.08 69.3 70.67 69.4 70.4 78.9
28/11/2022 01:27:37 57.92 57.84 58.41 57.8 57.9 75.3 69.73 69.6 70.36 69.4 70.4 78.9
28/11/2022 01:27:38 58.07 58.03 58.41 57.8 57.9 75.3 69.69 69.85 70.26 69.4 70.4 78.9
28/11/2022 01:27:39 57.75 57.98 58.41 57.8 57.9 75.3 69.36 69.78 70.26 69.4 70.4 78.9
28/11/2022 01:27:40 57.65 57.82 58.41 57.8 57.9 75.3 68.22 69.39 70.26 69.4 70.4 78.9
28/11/2022 01:27:41 57.49 57.76 58.41 57.8 57.9 75.3 68.4 68.65 70.26 69.4 70.4 78.9
28/11/2022 01:27:42 57.87 57.88 58.41 57.8 57.9 75.3 69.56 69.4 70.26 69.4 70.4 78.9
28/11/2022 01:27:43 58.02 57.95 58.41 57.8 57.9 75.3 69.55 69.52 70.26 69.4 70.4 78.9
28/11/2022 01:27:44 57.59 57.97 58.41 57.8 57.9 75.3 68.69 69.45 70.2 69.4 70.4 78.9
28/11/2022 01:27:45 57.28 57.76 58.11 57.8 57.9 75.3 68.49 68.93 70.08 69.4 70.4 78.9
28/11/2022 01:27:46 57.55 57.53 58.1 57.8 57.9 75.3 69.08 69.02 70.08 69.4 70.4 78.9
28/11/2022 01:27:47 57.83 57.77 58.1 57.8 57.9 75.3 69.57 69.48 70.08 69.4 70.4 78.9
28/11/2022 01:27:48 57.72 57.82 58.1 57.8 57.9 75.3 69.16 69.56 70.08 69.4 70.4 78.9
28/11/2022 01:27:49 56.91 57.73 58.08 57.8 57.9 75.3 68.64 69.29 70.08 69.3 70.4 78.9
28/11/2022 01:27:50 57.55 57.49 58.08 57.8 57.9 75.3 69 69.08 70.08 69.3 70.4 78.9
28/11/2022 01:27:51 58.23 58.04 58.08 57.8 57.9 75.3 70.21 69.82 70.08 69.4 70.4 78.9
28/11/2022 01:27:52 58.05 58.2 58.2 57.8 57.9 75.3 70.2 70.38 70.38 69.4 70.4 78.9
28/11/2022 01:27:53 57.48 58 58.2 57.8 57.9 75.3 68.96 69.91 70.38 69.4 70.4 78.9
28/11/2022 01:27:54 57.81 57.84 58.2 57.8 57.9 75.3 69 69.28 70.38 69.4 70.4 78.9
28/11/2022 01:27:55 58.03 57.99 58.2 57.8 57.9 75.3 69.82 69.65 70.38 69.4 70.4 78.9
28/11/2022 01:27:56 57.9 58.06 58.2 57.8 57.9 75.3 69.53 69.83 70.38 69.4 70.4 78.9
28/11/2022 01:27:57 57.31 57.87 58.2 57.8 57.9 75.3 68.35 69.38 70.38 69.4 70.4 78.9
28/11/2022 01:27:58 57.63 57.67 58.2 57.8 57.9 75.3 68.52 68.78 70.38 69.4 70.4 78.9
28/11/2022 01:27:59 57.95 57.91 58.2 57.8 57.9 75.3 69.23 69.12 70.38 69.4 70.4 78.9
28/11/2022 01:28:00 57.84 57.97 58.2 57.8 57.9 75.3 69.58 69.49 70.38 69.4 70.4 78.9
28/11/2022 01:28:01 57.58 57.9 58.2 57.8 57.9 75.3 68.71 69.37 70.38 69.4 70.4 78.9
28/11/2022 01:28:02 57.78 57.77 58.2 57.8 57.9 75.3 68.6 68.89 70.38 69.4 70.4 78.9
28/11/2022 01:28:03 58.02 57.96 58.2 57.8 57.9 75.3 69.57 69.35 70.38 69.4 70.4 78.9
28/11/2022 01:28:04 58.07 58.08 58.2 57.8 57.9 75.3 70.2 70.04 70.38 69.4 70.4 78.9
28/11/2022 01:28:05 57.27 58.04 58.2 57.8 57.9 75.3 68.8 69.77 70.38 69.4 70.4 78.9
28/11/2022 01:28:06 57.68 57.67 58.2 57.8 57.9 75.3 69.26 69.34 70.38 69.4 70.4 78.9
28/11/2022 01:28:07 58.08 57.96 58.2 57.8 57.9 75.3 70.12 69.81 70.38 69.4 70.4 78.9
28/11/2022 01:28:08 57.41 58.01 58.2 57.8 57.9 75.3 69.4 70 70.38 69.4 70.4 78.9
28/11/2022 01:28:09 57.26 57.71 58.2 57.8 57.9 75.3 68.61 69.47 70.38 69.4 70.4 78.9
28/11/2022 01:28:10 57.57 57.55 58.2 57.8 57.9 75.3 68.6 68.82 70.38 69.4 70.4 78.9
28/11/2022 01:28:11 57.75 57.73 58.2 57.8 57.9 75.3 69.48 69.29 70.38 69.4 70.4 78.9
28/11/2022 01:28:12 57.67 57.83 58.2 57.8 57.9 75.3 69.51 69.49 70.38 69.4 70.4 78.9
28/11/2022 01:28:13 57.06 57.79 58.2 57.8 57.9 75.3 68.54 69.51 70.38 69.4 70.4 78.9
28/11/2022 01:28:14 57.5 57.47 58.2 57.8 57.9 75.3 68.4 68.79 70.38 69.4 70.4 78.8
28/11/2022 01:28:15 58.05 57.86 58.2 57.8 57.9 75.3 69.57 69.22 70.38 69.4 70.4 78.8
28/11/2022 01:28:16 57.82 57.91 58.2 57.8 57.9 75.3 69.62 69.59 70.38 69.4 70.4 78.8
28/11/2022 01:28:17 57.59 57.87 58.2 57.8 57.9 75.3 69.63 70.07 70.38 69.4 70.4 78.8
28/11/2022 01:28:18 57.21 57.72 58.2 57.8 57.9 75.3 68.02 69.39 70.38 69.4 70.4 78.8
28/11/2022 01:28:19 57.99 57.83 58.2 57.8 57.9 75.3 70.04 69.65 70.38 69.4 70.4 78.8
28/11/2022 01:28:20 58.02 58 58.2 57.8 57.9 75.3 69.94 70.16 70.38 69.4 70.4 78.8
28/11/2022 01:28:21 57.32 57.98 58.2 57.8 57.9 75.3 68.81 69.73 70.38 69.4 70.4 78.8
28/11/2022 01:28:22 57.34 57.51 58.08 57.8 57.9 75.3 68.58 69.1 70.16 69.4 70.4 78.8
28/11/2022 01:28:23 58.1 57.91 58.08 57.8 57.9 75.3 69.91 69.65 70.16 69.4 70.4 78.8
28/11/2022 01:28:24 57.97 58 58.08 57.8 57.9 75.3 69.76 70.04 70.16 69.4 70.4 78.8
28/11/2022 01:28:25 57.44 57.9 58.08 57.8 57.9 75.3 68.8 69.55 70.16 69.4 70.4 78.8
28/11/2022 01:28:26 57.73 57.76 58.08 57.8 57.9 75.3 69.18 69.27 70.16 69.4 70.4 78.8
28/11/2022 01:28:27 58.24 58.1 58.1 57.8 57.9 75.3 69.81 69.66 70.16 69.4 70.4 78.8
28/11/2022 01:28:28 57.99 58.18 58.18 57.8 57.9 75.3 69.86 70.05 70.16 69.4 70.4 78.8
28/11/2022 01:28:29 57.54 57.99 58.18 57.8 57.9 75.3 68.49 69.67 70.16 69.4 70.4 78.8
28/11/2022 01:28:30 57.63 57.79 58.18 57.8 57.9 75.3 68.57 68.98 70.16 69.4 70.4 78.8
28/11/2022 01:28:31 57.95 57.97 58.18 57.8 57.9 75.3 69.48 69.33 70.16 69.4 70.4 78.8
28/11/2022 01:28:32 57.76 58 58.18 57.8 57.9 75.3 68.89 69.48 70.16 69.4 70.4 78.8
28/11/2022 01:28:33 57.88 57.86 58.18 57.8 57.9 75.3 68.27 68.84 70.16 69.4 70.4 78.8
28/11/2022 01:28:34 58.05 58.05 58.18 57.8 57.9 75.3 68.85 68.77 70.16 69.4 70.4 78.8
28/11/2022 01:28:35 58.08 58.1 58.18 57.8 57.9 75.3 69.71 69.44 70.16 69.4 70.4 78.8
28/11/2022 01:28:36 57.97 58.17 58.18 57.8 57.9 75.3 69.55 69.83 70.16 69.4 70.4 78.8
28/11/2022 01:28:37 57.54 58 58.18 57.8 57.9 75.3 68.73 69.44 70.16 69.4 70.4 78.8
28/11/2022 01:28:38 57.36 57.73 58.18 57.8 57.9 75.3 69.08 69.12 70.16 69.4 70.4 78.8
28/11/2022 01:28:39 58.09 57.95 58.18 57.8 57.9 75.3 69.89 69.74 70.16 69.4 70.4 78.8
28/11/2022 01:28:40 57.87 58.01 58.18 57.8 57.9 75.3 69.49 69.82 70.16 69.4 70.4 78.8
28/11/2022 01:28:41 57.33 57.89 58.18 57.8 57.9 75.3 68.34 69.4 70.16 69.4 70.4 78.8
28/11/2022 01:28:42 57.95 57.85 58.18 57.8 57.9 75.3 69.32 69.15 70.16 69.4 70.4 78.8
28/11/2022 01:28:43 57.93 57.93 58.18 57.8 57.9 75.3 69.66 69.62 70.16 69.4 70.4 78.8
28/11/2022 01:28:44 57.34 57.87 58.18 57.8 57.9 75.3 68.45 69.46 70.16 69.4 70.4 78.8
28/11/2022 01:28:45 57.54 57.58 58.18 57.8 57.9 75.3 68.85 68.95 70.16 69.4 70.4 78.8
28/11/2022 01:28:46 57.72 57.7 58.18 57.8 57.9 75.3 69.06 69.02 70.16 69.4 70.4 78.8
28/11/2022 01:28:47 58.22 58.14 58.18 57.8 57.9 75.3 70.01 69.84 70.16 69.4 70.4 78.8
28/11/2022 01:28:48 57.29 57.97 58.18 57.8 57.9 75.3 68.44 69.54 70.16 69.4 70.4 78.8
28/11/2022 01:28:49 57.47 57.54 58.18 57.8 57.9 75.3 69.09 69.09 70.16 69.4 70.4 78.8
28/11/2022 01:28:50 58.1 57.93 58.18 57.8 57.9 75.3 69.92 69.73 70.05 69.4 70.4 78.8
28/11/2022 01:28:51 57.62 58.01 58.18 57.8 57.9 75.3 69.07 69.8 70.05 69.4 70.4 78.8
28/11/2022 01:28:52 57.45 57.74 58.18 57.8 57.9 75.3 68.52 69.18 70.05 69.4 70.4 78.8
28/11/2022 01:28:53 57.97 57.88 58.18 57.8 57.9 75.3 69.78 69.52 70.05 69.4 70.4 78.8
28/11/2022 01:28:54 58.17 58.13 58.18 57.8 57.9 75.3 69.92 69.91 70.05 69.4 70.4 78.8
28/11/2022 01:28:55 58.01 58.05 58.18 57.8 57.9 75.3 68.73 69.7 70.05 69.4 70.4 78.8
28/11/2022 01:28:56 58.37 58.29 58.29 57.8 57.9 75.3 68.88 69.19 70.05 69.4 70.4 78.8
28/11/2022 01:28:57 59.25 58.95 58.95 57.8 57.9 75.3 70.15 69.73 70.05 69.4 70.4 78.8
28/11/2022 01:28:58 58.91 59.07 59.07 57.8 57.9 75.2 70.61 70.38 70.38 69.4 70.4 78.8
28/11/2022 01:28:59 57.92 58.89 59.07 57.8 57.9 75.2 69.45 70.34 70.38 69.4 70.4 78.8
28/11/2022 01:29:00 57.57 58.28 59.07 57.8 57.9 75.2 69.13 69.76 70.38 69.4 70.4 78.8
28/11/2022 01:29:01 58.02 58.09 59.07 57.8 57.9 75.2 70.58 70.32 70.38 69.4 70.4 78.8
28/11/2022 01:29:02 58.11 58.1 59.07 57.8 57.9 75.2 70.14 70.34 70.38 69.4 70.4 78.8
28/11/2022 01:29:03 57.84 58.2 59.07 57.8 57.9 75.2 69.12 70.09 70.38 69.4 70.4 78.8
28/11/2022 01:29:04 57.52 57.88 59.07 57.8 57.9 75.2 69.47 69.64 70.38 69.4 70.4 78.8
28/11/2022 01:29:05 57.98 57.95 59.07 57.8 57.9 75.2 70.56 70.45 70.45 69.4 70.4 78.8
28/11/2022 01:29:06 58.07 58.05 59.07 57.8 57.9 75.2 70.66 70.63 70.63 69.4 70.4 78.8
28/11/2022 01:29:07 57.68 57.98 59.07 57.8 57.9 75.2 69.72 70.37 70.63 69.4 70.4 78.8
28/11/2022 01:29:08 57.19 57.83 59.07 57.8 57.9 75.2 68.9 69.9 70.63 69.4 70.4 78.8
28/11/2022 01:29:09 57.51 57.6 59.07 57.8 57.9 75.2 69.38 69.55 70.63 69.4 70.4 78.8
28/11/2022 01:29:10 58.32 58.09 59.07 57.8 57.9 75.2 70.42 70.09 70.63 69.4 70.4 78.8
28/11/2022 01:29:11 57.74 58.11 59.07 57.8 57.9 75.2 70 70.21 70.63 69.4 70.4 78.8
28/11/2022 01:29:12 57.49 57.97 59.07 57.8 57.9 75.2 70.05 70.22 70.63 69.4 70.4 78.8
28/11/2022 01:29:13 57.44 57.65 59.07 57.8 57.9 75.2 69.45 70 70.63 69.4 70.4 78.8
28/11/2022 01:29:14 58.18 58.04 59.07 57.8 57.9 75.2 70.05 70.05 70.63 69.4 70.4 78.8
28/11/2022 01:29:15 57.92 58.13 59.07 57.8 57.9 75.2 70.32 70.38 70.63 69.4 70.4 78.8
28/11/2022 01:29:16 57.55 57.94 59.07 57.8 57.9 75.2 69.13 70.26 70.63 69.4 70.4 78.8
28/11/2022 01:29:17 57.72 57.76 59.07 57.8 57.9 75.2 69.35 69.74 70.63 69.4 70.4 78.8
28/11/2022 01:29:18 58.2 58.1 59.07 57.8 57.9 75.2 70.21 70.03 70.63 69.4 70.4 78.8
28/11/2022 01:29:19 58.23 58.22 59.07 57.8 57.9 75.2 69.95 70.06 70.63 69.4 70.4 78.8
28/11/2022 01:29:20 58.29 58.33 59.07 57.8 57.9 75.2 70.05 70.35 70.63 69.4 70.4 78.8
28/11/2022 01:29:21 57.78 58.25 59.07 57.8 57.9 75.2 68.92 69.92 70.63 69.4 70.4 78.8
28/11/2022 01:29:22 58.1 58.14 59.07 57.8 57.9 75.2 69.97 69.87 70.63 69.4 70.4 78.8
28/11/2022 01:29:23 58.16 58.28 59.07 57.8 57.9 75.2 69.93 70.18 70.63 69.4 70.4 78.8
28/11/2022 01:29:24 57.21 58.14 59.07 57.8 57.9 75.2 69.38 69.99 70.63 69.4 70.4 78.8
28/11/2022 01:29:25 57.67 57.72 59.07 57.8 57.9 75.2 69.35 69.57 70.63 69.4 70.4 78.8
28/11/2022 01:29:26 57.86 57.85 59.07 57.8 57.9 75.2 70 69.91 70.63 69.4 70.4 78.8
28/11/2022 01:29:27 57.87 58.01 59.07 57.8 57.9 75.2 69.85 70.16 70.63 69.4 70.4 78.8
28/11/2022 01:29:28 57.52 57.84 58.89 57.8 57.9 75.2 68.77 69.77 70.63 69.4 70.4 78.8
28/11/2022 01:29:29 57.69 57.8 58.33 57.8 57.9 75.2 68.67 69.2 70.63 69.4 70.4 78.8
28/11/2022 01:29:30 57.66 57.72 58.33 57.8 57.9 75.2 69.45 69.34 70.63 69.4 70.4 78.8
28/11/2022 01:29:31 58.13 58 58.33 57.8 57.9 75.2 69.82 69.8 70.63 69.4 70.4 78.8
28/11/2022 01:29:32 57.76 57.97 58.33 57.8 57.9 75.2 69.03 69.58 70.63 69.4 70.4 78.8
28/11/2022 01:29:33 57.57 57.83 58.33 57.8 57.9 75.2 68.82 69.18 70.63 69.4 70.4 78.8
28/11/2022 01:29:34 57.91 57.9 58.33 57.8 57.9 75.2 69.57 69.48 70.63 69.4 70.4 78.8
28/11/2022 01:29:35 57.85 57.96 58.33 57.8 57.9 75.2 69.63 69.6 70.63 69.4 70.4 78.8
28/11/2022 01:29:36 57.76 57.86 58.33 57.8 57.9 75.2 69.38 69.69 70.38 69.4 70.4 78.8
28/11/2022 01:29:37 57.46 57.86 58.33 57.8 57.9 75.2 68.89 69.41 70.38 69.4 70.4 78.8
28/11/2022 01:29:38 57.58 57.65 58.33 57.8 57.9 75.2 68.67 69.12 70.38 69.4 70.4 78.8
28/11/2022 01:29:39 57.63 57.66 58.33 57.8 57.9 75.2 68.85 68.96 70.38 69.4 70.4 78.8
28/11/2022 01:29:40 58.03 57.95 58.33 57.8 57.9 75.2 69.88 69.8 70.38 69.4 70.4 78.8
28/11/2022 01:29:41 57.44 57.92 58.33 57.8 57.9 75.2 68.38 69.42 70.38 69.4 70.4 78.8
28/11/2022 01:29:42 57.73 57.74 58.33 57.8 57.9 75.2 69.09 69.14 70.38 69.4 70.4 78.8
28/11/2022 01:29:43 57.92 57.9 58.33 57.8 57.9 75.2 69.33 69.33 70.38 69.4 70.4 78.8
28/11/2022 01:29:44 57.91 57.98 58.33 57.8 57.9 75.2 69.9 69.82 70.38 69.4 70.4 78.8
28/11/2022 01:29:45 57.79 57.97 58.33 57.8 57.9 75.2 69.44 69.75 70.35 69.4 70.4 78.8
28/11/2022 01:29:46 57.46 57.93 58.33 57.8 57.9 75.2 68.61 69.52 70.35 69.4 70.4 78.8
28/11/2022 01:29:47 57.5 57.59 58.33 57.8 57.9 75.2 68.18 68.85 70.35 69.4 70.4 78.7
28/11/2022 01:29:48 58.01 57.89 58.33 57.8 57.9 75.2 69.78 69.48 70.35 69.4 70.4 78.7
28/11/2022 01:29:49 58.11 58.19 58.33 57.8 57.9 75.2 69.95 69.92 70.35 69.4 70.4 78.7
28/11/2022 01:29:50 57.49 57.95 58.28 57.8 57.9 75.2 68.37 69.67 70.18 69.4 70.4 78.7
28/11/2022 01:29:51 57.56 57.7 58.28 57.8 57.9 75.2 68.89 69.08 70.18 69.4 70.4 78.7
28/11/2022 01:29:52 57.91 57.85 58.28 57.8 57.9 75.2 70.25 69.88 70.18 69.4 70.4 78.7
28/11/2022 01:29:53 57.92 58.01 58.19 57.8 57.9 75.2 70.09 70.32 70.32 69.4 70.4 78.7
28/11/2022 01:29:54 57.64 57.86 58.19 57.8 57.9 75.2 68.94 69.9 70.32 69.4 70.4 78.7
28/11/2022 01:29:55 57.4 57.72 58.19 57.8 57.9 75.2 68.57 69.28 70.32 69.4 70.4 78.7
28/11/2022 01:29:56 57.7 57.7 58.19 57.8 57.9 75.2 69.8 69.49 70.32 69.4 70.4 78.7
28/11/2022 01:29:57 57.86 57.91 58.19 57.8 57.9 75.2 70.09 70.08 70.32 69.4 70.4 78.7
28/11/2022 01:29:58 57.55 57.81 58.19 57.8 57.9 75.2 68.88 69.74 70.32 69.4 70.4 78.7
28/11/2022 01:29:59 57.35 57.64 58.19 57.8 57.9 75.2 67.89 69.14 70.32 69.4 70.4 78.7
28/11/2022 01:30:00 57.89 57.79 58.19 57.8 57.9 75.2 69.29 69.09 70.32 69.4 70.4 78.7
28/11/2022 01:30:01 58.17 58.06 58.19 57.8 57.9 75.2 70.19 69.84 70.32 69.4 70.4 78.7
28/11/2022 01:30:02 57.55 58.04 58.19 57.8 57.9 75.2 68.9 69.7 70.32 69.4 70.4 78.7
28/11/2022 01:30:03 57.52 57.75 58.19 57.8 57.9 75.2 68.18 69.13 70.32 69.4 70.4 78.7
28/11/2022 01:30:04 57.9 57.84 58.19 57.8 57.9 75.2 69.49 69.23 70.32 69.4 70.4 78.7
28/11/2022 01:30:05 58.02 57.98 58.19 57.8 57.9 75.2 70.23 69.99 70.32 69.4 70.4 78.7
28/11/2022 01:30:06 58.09 58.07 58.19 57.8 57.9 75.2 69.74 69.99 70.32 69.4 70.4 78.7
28/11/2022 01:30:07 57.42 58.05 58.19 57.8 57.9 75.2 68.18 69.77 70.32 69.4 70.4 78.7
28/11/2022 01:30:08 57.86 57.81 58.19 57.8 57.9 75.2 70.37 69.88 70.32 69.4 70.4 78.7
28/11/2022 01:30:09 58.1 57.99 58.19 57.8 57.9 75.2 70.27 70.19 70.32 69.4 70.4 78.7
28/11/2022 01:30:10 57.56 58.02 58.19 57.8 57.9 75.2 69.53 70.15 70.32 69.4 70.4 78.7
28/11/2022 01:30:11 57.54 57.75 58.19 57.8 57.9 75.1 68.58 69.68 70.32 69.4 70.4 78.7
28/11/2022 01:30:12 58.29 58.11 58.19 57.8 57.9 75.1 72.07 71.37 71.37 69.4 70.4 78.7
28/11/2022 01:30:13 58.62 58.44 58.44 57.8 57.9 75.1 71.96 71.95 71.95 69.4 70.4 78.7
28/11/2022 01:30:14 58.26 58.45 58.45 57.8 57.9 75.1 69.68 71.6 71.95 69.4 70.4 78.7
28/11/2022 01:30:15 57.33 58.31 58.45 57.8 57.9 75.1 67.98 70.46 71.95 69.4 70.4 78.7
28/11/2022 01:30:16 57.92 57.86 58.45 57.8 57.9 75.1 69.18 69.16 71.95 69.4 70.4 78.7
28/11/2022 01:30:17 58.15 58.08 58.45 57.8 57.9 75.1 70.07 69.92 71.95 69.4 70.4 78.7
28/11/2022 01:30:18 58.26 58.27 58.45 57.8 57.9 75.1 69.79 70.05 71.95 69.4 70.4 78.7
28/11/2022 01:30:19 58.08 58.19 58.45 57.8 57.9 75.1 68.79 69.64 71.95 69.4 70.4 78.7
28/11/2022 01:30:20 58.7 58.51 58.51 57.8 57.9 75.1 69.84 69.75 71.95 69.4 70.4 78.7
28/11/2022 01:30:21 58.66 58.67 58.67 57.8 57.9 75.1 70.73 70.44 71.95 69.4 70.4 78.7
28/11/2022 01:30:22 58.8 58.82 58.82 57.8 57.9 75.1 71.17 71.05 71.95 69.4 70.4 78.7
28/11/2022 01:30:23 57.97 58.78 58.82 57.8 57.9 75.1 69.45 70.87 71.95 69.4 70.4 78.7
28/11/2022 01:30:24 57.71 58.25 58.82 57.8 57.9 75.1 68.1 69.96 71.95 69.4 70.4 78.7
28/11/2022 01:30:25 58.03 58.06 58.82 57.8 57.9 75.1 70.22 69.91 71.95 69.4 70.4 78.7
28/11/2022 01:30:26 58.03 58.17 58.82 57.8 57.9 75.1 70.46 70.35 71.95 69.4 70.4 78.7
28/11/2022 01:30:27 58.02 58.21 58.82 57.8 57.9 75.1 69.85 70.55 71.95 69.4 70.4 78.7
28/11/2022 01:30:28 57.73 58.08 58.82 57.8 57.9 75.1 69.02 69.86 71.95 69.4 70.4 78.7
28/11/2022 01:30:29 57.63 57.84 58.82 57.8 57.9 75.1 69.82 69.74 71.95 69.4 70.4 78.7
28/11/2022 01:30:30 58.16 58.05 58.82 57.8 57.9 75.1 70.46 70.24 71.95 69.4 70.4 78.7
28/11/2022 01:30:31 57.96 58.06 58.82 57.8 57.9 75.1 69.65 70.18 71.95 69.4 70.4 78.7
28/11/2022 01:30:32 57.19 58.02 58.82 57.8 57.9 75.1 68.77 69.9 71.95 69.4 70.4 78.7
28/11/2022 01:30:33 57.93 57.84 58.82 57.8 57.9 75.1 69.78 69.62 71.95 69.4 70.4 78.7
28/11/2022 01:30:34 58.03 58.07 58.82 57.8 57.9 75.1 69.93 70.05 71.95 69.4 70.4 78.7
28/11/2022 01:30:35 57.93 58 58.82 57.8 57.9 75.1 69.82 69.85 71.95 69.4 70.4 78.7
28/11/2022 01:30:36 57.47 57.95 58.82 57.8 57.9 75.1 68.96 69.87 71.95 69.4 70.4 78.7
28/11/2022 01:30:37 57.46 57.67 58.82 57.8 57.9 75.1 68.74 69.23 71.95 69.4 70.4 78.7
28/11/2022 01:30:38 57.99 57.83 58.82 57.8 57.9 75.1 69.96 69.62 71.95 69.4 70.4 78.7
28/11/2022 01:30:39 57.97 57.95 58.82 57.8 57.9 75.1 69.58 69.8 71.95 69.4 70.4 78.7
28/11/2022 01:30:40 57.9 58.09 58.82 57.8 57.9 75.1 69.31 69.8 71.95 69.4 70.4 78.7
28/11/2022 01:30:41 57.51 57.83 58.82 57.8 57.9 75.1 70.01 69.76 71.95 69.4 70.4 78.7
28/11/2022 01:30:42 57.95 57.88 58.82 57.8 57.9 75.1 70.55 70.4 71.95 69.4 70.4 78.7
28/11/2022 01:30:43 57.51 57.83 58.82 57.8 57.9 75.1 69.61 70.4 71.6 69.4 70.4 78.7
28/11/2022 01:30:44 57.4 57.62 58.82 57.8 57.9 75.1 68.98 69.72 71.05 69.4 70.4 78.7
28/11/2022 01:30:45 57.83 57.78 58.82 57.8 57.9 75.1 70.11 69.91 71.05 69.4 70.4 78.7
28/11/2022 01:30:46 57.57 57.83 58.82 57.8 57.9 75.1 69.46 69.85 71.05 69.4 70.4 78.7
28/11/2022 01:30:47 57.26 57.62 58.82 57.8 57.9 75.1 69.12 69.49 71.05 69.4 70.4 78.7
28/11/2022 01:30:48 57.7 57.66 58.82 57.8 57.9 75.1 70.36 69.97 71.05 69.4 70.4 78.7
28/11/2022 01:30:49 57.77 57.76 58.82 57.8 57.9 75.1 70.06 70.31 71.05 69.4 70.4 78.7
28/11/2022 01:30:50 57.26 57.77 58.82 57.8 57.9 75.1 69.21 70.03 71.05 69.4 70.4 78.7
28/11/2022 01:30:51 57.1 57.39 58.82 57.8 57.9 75.1 68.67 69.32 71.05 69.4 70.4 78.7
28/11/2022 01:30:52 57.78 57.65 58.78 57.8 57.9 75.1 70.14 69.79 70.87 69.4 70.4 78.7
28/11/2022 01:30:53 58.07 58 58.25 57.8 57.9 75.1 69.88 70.15 70.55 69.4 70.4 78.7
28/11/2022 01:30:54 57.52 57.9 58.21 57.8 57.9 75.1 69.69 69.93 70.55 69.5 70.4 78.7
28/11/2022 01:30:55 57.59 57.7 58.21 57.8 57.9 75.1 69.77 70.03 70.55 69.5 70.4 78.7
28/11/2022 01:30:56 58.02 57.95 58.21 57.8 57.9 75.1 70 69.97 70.55 69.5 70.4 78.7
28/11/2022 01:30:57 58.03 58.11 58.11 57.8 57.9 75.1 69.81 70.25 70.4 69.5 70.4 78.7
28/11/2022 01:30:58 57.59 58.05 58.11 57.8 57.9 75.1 68.63 69.8 70.4 69.5 70.4 78.7
28/11/2022 01:30:59 57.18 57.72 58.11 57.8 57.9 75.1 68.17 69.03 70.4 69.5 70.4 78.7
28/11/2022 01:31:00 57.77 57.68 58.11 57.8 57.9 75.1 69.46 69.11 70.4 69.5 70.4 78.7
28/11/2022 01:31:01 57.86 57.86 58.11 57.8 57.9 75.1 70.39 70.08 70.4 69.5 70.4 78.7
28/11/2022 01:31:02 57.32 57.82 58.11 57.8 57.9 75.1 68.59 69.83 70.4 69.5 70.4 78.7
28/11/2022 01:31:03 57.36 57.54 58.11 57.8 57.9 75.1 68.26 69.05 70.4 69.5 70.4 78.7
28/11/2022 01:31:04 57.72 57.68 58.11 57.8 57.9 75.1 70.07 69.57 70.4 69.5 70.4 78.7
28/11/2022 01:31:05 57.95 57.9 58.11 57.8 57.9 75.1 69.94 70.03 70.4 69.4 70.4 78.7
28/11/2022 01:31:06 57.63 57.89 58.11 57.8 57.9 75.1 69.22 69.82 70.4 69.4 70.4 78.7
28/11/2022 01:31:07 57.5 57.72 58.11 57.8 57.9 75.1 69.02 69.34 70.4 69.4 70.4 78.7
28/11/2022 01:31:08 58.03 57.92 58.11 57.8 57.9 75.1 70 69.81 70.4 69.4 70.4 78.7
28/11/2022 01:31:09 57.65 57.91 58.11 57.8 57.9 75.1 68.86 69.76 70.4 69.4 70.4 78.7
28/11/2022 01:31:10 57.52 57.74 58.11 57.8 57.9 75.1 68.71 69.33 70.4 69.4 70.4 78.7
28/11/2022 01:31:11 57.71 57.73 58.11 57.8 57.9 75.1 69.45 69.22 70.4 69.4 70.4 78.7
28/11/2022 01:31:12 57.73 57.77 58.11 57.8 57.9 75.1 69.96 69.7 70.4 69.4 70.4 78.7
28/11/2022 01:31:13 57.29 57.76 58.11 57.8 57.9 75.1 69.04 69.84 70.31 69.4 70.4 78.7
28/11/2022 01:31:14 57.41 57.45 58.11 57.8 57.9 75.1 69.04 69.34 70.31 69.4 70.4 78.7
28/11/2022 01:31:15 58.06 57.89 58.11 57.8 57.9 75.1 70.25 69.84 70.31 69.4 70.4 78.7
28/11/2022 01:31:16 57.96 58.02 58.11 57.8 57.9 75.1 70.51 70.37 70.37 69.4 70.4 78.7
28/11/2022 01:31:17 57.38 57.92 58.11 57.8 57.9 75.1 69.13 70.3 70.37 69.4 70.4 78.7
28/11/2022 01:31:18 57.57 57.66 58.11 57.8 57.9 75.1 69.41 69.63 70.37 69.4 70.4 78.7
28/11/2022 01:31:19 57.88 57.79 58.11 57.8 57.9 75.1 69.95 69.76 70.37 69.5 70.4 78.7
28/11/2022 01:31:20 57.65 57.76 58.11 57.8 57.9 75.1 69.44 69.97 70.37 69.4 70.4 78.7
28/11/2022 01:31:21 57.35 57.73 58.11 57.8 57.9 75.1 68.79 69.66 70.37 69.4 70.4 78.7
28/11/2022 01:31:22 57.87 57.81 58.11 57.8 57.9 75.1 69.71 69.48 70.37 69.4 70.4 78.7
28/11/2022 01:31:23 57.8 57.86 58.11 57.8 57.9 75.1 69.87 69.82 70.37 69.5 70.4 78.7
28/11/2022 01:31:24 57.87 57.91 58.11 57.8 57.9 75.1 69.05 69.8 70.37 69.5 70.4 78.7
28/11/2022 01:31:25 57.1 57.83 58.11 57.8 57.9 75.1 67.99 69.21 70.37 69.4 70.4 78.7
28/11/2022 01:31:26 57.92 57.79 58.11 57.8 57.9 75.1 69.74 69.36 70.37 69.4 70.4 78.7
28/11/2022 01:31:27 58 57.97 58.05 57.8 57.9 75.1 69.57 69.51 70.37 69.5 70.4 78.7
28/11/2022 01:31:28 57.47 57.99 58.02 57.8 57.9 75.1 68.98 69.78 70.37 69.4 70.4 78.7
28/11/2022 01:31:29 57.3 57.72 58.02 57.8 57.9 75.1 69.41 69.41 70.37 69.4 70.4 78.7
28/11/2022 01:31:30 57.94 57.83 58.02 57.8 57.9 75.1 70.67 70.19 70.37 69.5 70.4 78.7
28/11/2022 01:31:31 57.94 57.97 58.02 57.8 57.9 75.1 70.77 70.75 70.75 69.5 70.4 78.7
28/11/2022 01:31:32 57.32 57.88 58.02 57.8 57.9 75.1 69.58 70.51 70.75 69.5 70.4 78.7
28/11/2022 01:31:33 58.07 57.9 58.02 57.8 57.9 75.1 70.84 70.52 70.75 69.5 70.4 78.7
28/11/2022 01:31:34 58.2 58.1 58.1 57.8 57.9 75.1 70.52 70.86 70.86 69.5 70.4 78.7
28/11/2022 01:31:35 57.49 58.03 58.1 57.8 57.9 75.1 69.45 70.45 70.86 69.5 70.4 78.7
28/11/2022 01:31:36 57.17 57.65 58.1 57.8 57.9 75.1 68.66 69.67 70.86 69.5 70.4 78.7
28/11/2022 01:31:37 57.86 57.74 58.1 57.8 57.9 75.1 69.6 69.53 70.86 69.5 70.4 78.7
28/11/2022 01:31:38 58.17 57.99 58.1 57.8 57.9 75.1 70.39 70.1 70.86 69.5 70.4 78.7
28/11/2022 01:31:39 58.43 58.32 58.32 57.8 57.9 75.1 71.63 71.23 71.23 69.5 70.4 78.6
28/11/2022 01:31:40 58.49 58.47 58.47 57.8 57.9 75.1 71.23 71.75 71.75 69.5 70.4 78.6
28/11/2022 01:31:41 58.52 58.53 58.53 57.8 57.9 75.1 70.69 71.02 71.75 69.5 70.4 78.6
28/11/2022 01:31:42 58.67 58.71 58.71 57.8 57.9 75.1 70.79 71.19 71.75 69.5 70.4 78.6
28/11/2022 01:31:43 57.85 58.66 58.71 57.8 57.9 75.1 68.53 70.71 71.75 69.5 70.4 78.6
28/11/2022 01:31:44 57.76 58.08 58.71 57.8 57.9 75.1 68.85 69.36 71.75 69.5 70.4 78.6
28/11/2022 01:31:45 58.19 58.12 58.71 57.8 57.9 75.1 70.38 70.07 71.75 69.5 70.4 78.6
28/11/2022 01:31:46 58.04 58.16 58.71 57.8 57.9 75.1 69.85 70.07 71.75 69.5 70.4 78.6
28/11/2022 01:31:47 57.3 58.04 58.71 57.8 57.9 75.1 68.19 69.69 71.75 69.5 70.4 78.6
28/11/2022 01:31:48 57.77 57.81 58.71 57.8 57.9 75.1 69.68 69.38 71.75 69.5 70.4 78.6
28/11/2022 01:31:49 57.93 57.91 58.71 57.8 57.9 75.1 70.4 70.13 71.75 69.5 70.4 78.6
28/11/2022 01:31:50 57.25 57.91 58.71 57.8 57.9 75.1 68.59 70 71.75 69.5 70.4 78.6
28/11/2022 01:31:51 57.37 57.49 58.71 57.8 57.9 75.1 68.11 68.95 71.75 69.5 70.4 78.6
28/11/2022 01:31:52 57.97 57.8 58.71 57.8 57.9 75.1 69.68 69.32 71.75 69.5 70.4 78.6
28/11/2022 01:31:53 58.04 58.05 58.71 57.8 57.9 75.1 69.45 69.69 71.75 69.5 70.4 78.6
28/11/2022 01:31:54 57.69 58.03 58.71 57.8 57.9 75.1 68.81 69.42 71.75 69.5 70.4 78.6
28/11/2022 01:31:55 57.8 57.82 58.71 57.8 57.9 75.1 69.41 69.3 71.75 69.5 70.4 78.6
28/11/2022 01:31:56 57.98 58.02 58.71 57.8 57.9 75.1 69.55 69.66 71.75 69.5 70.4 78.6
28/11/2022 01:31:57 57.61 57.91 58.71 57.8 57.9 75.1 69.23 69.88 71.75 69.5 70.4 78.6
28/11/2022 01:31:58 57.68 57.74 58.71 57.8 57.9 75.1 68.58 69.16 71.75 69.5 70.4 78.6
28/11/2022 01:31:59 57.92 57.86 58.71 57.8 57.9 75.1 69.2 69.09 71.75 69.5 70.4 78.6
28/11/2022 01:32:00 58.08 58.11 58.71 57.8 57.9 75.1 69.59 69.66 71.75 69.5 70.4 78.6
28/11/2022 01:32:01 57.03 57.91 58.71 57.8 57.9 75.1 68.13 69.26 71.75 69.5 70.4 78.6
28/11/2022 01:32:02 57.15 57.42 58.71 57.8 57.9 75.1 68.77 68.79 71.75 69.5 70.4 78.6
28/11/2022 01:32:03 58.1 57.86 58.71 57.8 57.9 75.1 69.96 69.54 71.75 69.5 70.4 78.6
28/11/2022 01:32:04 57.97 57.99 58.71 57.8 57.9 75.1 69.61 69.79 71.75 69.5 70.4 78.6
28/11/2022 01:32:05 57.59 57.92 58.71 57.8 57.9 75.1 68.75 69.62 71.75 69.5 70.4 78.6
28/11/2022 01:32:06 57.53 57.78 58.71 57.8 57.9 75.1 69.73 69.47 71.75 69.5 70.4 78.6
28/11/2022 01:32:07 57.87 57.81 58.71 57.8 57.9 75.1 69.51 69.55 71.75 69.5 70.4 78.6
28/11/2022 01:32:08 57.79 57.87 58.71 57.8 57.9 75.1 69.3 69.77 71.75 69.5 70.4 78.6
28/11/2022 01:32:09 57.5 57.78 58.71 57.8 57.9 75.1 68.52 69.37 71.75 69.5 70.4 78.6
28/11/2022 01:32:10 57.65 57.74 58.71 57.8 57.9 75.1 68.68 69 71.19 69.5 70.4 78.6
28/11/2022 01:32:11 58.14 57.96 58.71 57.8 57.9 75.1 69.77 69.34 71.19 69.5 70.4 78.6
28/11/2022 01:32:12 57.96 58.05 58.66 57.8 57.9 75.1 68.71 69.35 70.71 69.5 70.4 78.6
28/11/2022 01:32:13 57.12 57.95 58.16 57.8 57.9 75.1 68.12 69.05 70.13 69.5 70.4 78.6
28/11/2022 01:32:14 57.76 57.66 58.16 57.8 57.9 75.1 69.06 68.84 70.13 69.5 70.4 78.6
28/11/2022 01:32:15 57.69 57.75 58.16 57.8 57.9 75.1 69.33 69.28 70.13 69.5 70.4 78.6
28/11/2022 01:32:16 57.75 57.75 58.11 57.8 57.9 75.1 69 69.35 70.13 69.5 70.4 78.6
28/11/2022 01:32:17 57.25 57.74 58.11 57.8 57.9 75.1 67.89 68.93 70.13 69.5 70.4 78.6
28/11/2022 01:32:18 57.44 57.54 58.11 57.8 57.9 75.1 69.21 68.94 70.13 69.5 70.4 78.6
28/11/2022 01:32:19 58.29 58.08 58.11 57.8 57.9 75.1 70.14 69.74 70 69.5 70.4 78.6
28/11/2022 01:32:20 57.78 58.2 58.2 57.8 57.9 75.1 69.44 69.97 69.97 69.5 70.4 78.6
28/11/2022 01:32:21 57.36 57.88 58.2 57.8 57.9 75.1 69.66 69.91 69.97 69.5 70.4 78.6
28/11/2022 01:32:22 58.45 58.18 58.2 57.8 57.9 75.1 70.5 70.21 70.21 69.5 70.4 78.6
28/11/2022 01:32:23 58.69 58.63 58.63 57.8 57.9 75.1 70.47 70.56 70.56 69.5 70.4 78.6
28/11/2022 01:32:24 58.12 58.43 58.63 57.8 57.9 75.1 70.01 70.27 70.56 69.5 70.4 78.6
28/11/2022 01:32:25 57.87 58.25 58.63 57.8 57.9 75.1 69.49 70.19 70.56 69.5 70.4 78.6
28/11/2022 01:32:26 58.12 58.13 58.63 57.8 57.9 75.1 70.1 69.97 70.56 69.5 70.4 78.6
28/11/2022 01:32:27 58.21 58.25 58.63 57.8 57.9 75.1 70.09 70.28 70.56 69.5 70.4 78.6
28/11/2022 01:32:28 57.47 58.17 58.63 57.8 57.9 75.1 69 69.97 70.56 69.5 70.4 78.6
28/11/2022 01:32:29 58.06 58.04 58.63 57.8 57.9 75.1 70.33 70.09 70.56 69.5 70.4 78.6
28/11/2022 01:32:30 57.64 57.99 58.63 57.8 57.9 75.1 70.9 70.7 70.7 69.5 70.4 78.6
28/11/2022 01:32:31 58.3 58.13 58.63 57.8 57.9 75.1 70.79 70.76 70.76 69.5 70.4 78.6
28/11/2022 01:32:32 58.02 58.21 58.63 57.8 57.9 75.1 70.91 71.04 71.04 69.5 70.4 78.6
28/11/2022 01:32:33 58.18 58.19 58.63 57.8 57.9 75.1 72.47 72.06 72.06 69.5 70.4 78.6
28/11/2022 01:32:34 58.67 58.52 58.63 57.8 57.9 75.1 72.32 72.24 72.24 69.5 70.4 78.6
28/11/2022 01:32:35 59.06 58.97 58.97 57.8 57.9 75.1 72.83 72.59 72.59 69.6 70.4 78.6
28/11/2022 01:32:36 58.5 58.88 58.97 57.8 57.9 75.1 70.4 72.67 72.67 69.6 70.4 78.6
28/11/2022 01:32:37 58.08 58.64 58.97 57.8 57.9 75.1 69.93 71.2 72.67 69.6 70.4 78.6
28/11/2022 01:32:38 57.92 58.26 58.97 57.8 57.9 75.1 70.33 70.44 72.67 69.6 70.4 78.6
28/11/2022 01:32:39 57.94 58.13 58.97 57.8 57.9 75.1 69.94 70.5 72.67 69.6 70.4 78.6
28/11/2022 01:32:40 57.43 58 58.97 57.8 57.9 75.1 68.13 69.98 72.67 69.6 70.4 78.6
28/11/2022 01:32:41 57.84 57.8 58.97 57.8 57.9 75.1 68.99 69.05 72.67 69.6 70.4 78.6
28/11/2022 01:32:42 57.98 57.96 58.97 57.8 57.9 75.1 70.39 69.89 72.67 69.6 70.4 78.6
28/11/2022 01:32:43 57.72 57.89 58.97 57.8 57.9 75.1 69.47 69.98 72.67 69.6 70.4 78.6
28/11/2022 01:32:44 57.29 57.81 58.97 57.8 57.9 75.1 68 69.52 72.67 69.6 70.4 78.6
28/11/2022 01:32:45 57.31 57.5 58.97 57.8 57.9 75.1 69.68 69.47 72.67 69.6 70.4 78.6
28/11/2022 01:32:46 58.02 57.81 58.97 57.8 57.9 75.1 70.4 70.1 72.67 69.6 70.4 78.6
28/11/2022 01:32:47 57.73 57.9 58.97 57.8 57.9 75 69.4 70.19 72.67 69.6 70.4 78.6
28/11/2022 01:32:48 56.95 57.7 58.97 57.8 57.9 75 67.9 69.45 72.67 69.6 70.4 78.6
28/11/2022 01:32:49 57.77 57.68 58.97 57.8 57.9 75 69.36 69.07 72.67 69.6 70.4 78.6
28/11/2022 01:32:50 57.96 57.91 58.97 57.8 57.9 75 69.85 69.87 72.67 69.6 70.4 78.6
28/11/2022 01:32:51 57.57 57.99 58.97 57.8 57.9 75 68.88 69.53 72.67 69.6 70.4 78.6
28/11/2022 01:32:52 57.49 57.76 58.97 57.8 57.9 75 68.36 69.06 72.67 69.6 70.4 78.6
28/11/2022 01:32:53 58.05 57.94 58.97 57.8 57.9 75 69.78 69.48 72.67 69.6 70.4 78.6
28/11/2022 01:32:54 57.61 57.95 58.97 57.8 57.9 75 69.31 69.84 72.67 69.6 70.4 78.6
28/11/2022 01:32:55 57.36 57.7 58.97 57.8 57.9 75 68.72 69.23 72.67 69.6 70.4 78.6
28/11/2022 01:32:56 57.85 57.77 58.97 57.8 57.9 75 68.96 68.98 72.67 69.6 70.4 78.6
28/11/2022 01:32:57 58.11 58.01 58.97 57.8 57.9 75 69.49 69.48 72.67 69.6 70.4 78.6
28/11/2022 01:32:58 57.54 57.97 58.97 57.8 57.9 75 68.94 69.46 72.67 69.6 70.4 78.6
28/11/2022 01:32:59 57.37 57.67 58.97 57.8 57.9 75 68.25 68.86 72.67 69.6 70.4 78.6
28/11/2022 01:33:00 57.88 57.78 58.97 57.8 57.9 75 68.99 68.86 72.67 69.6 70.4 78.6
28/11/2022 01:33:01 57.71 57.86 58.97 57.8 57.9 75 68.95 69.12 72.67 69.6 70.4 78.6
28/11/2022 01:33:02 57.24 57.73 58.97 57.8 57.9 75 68.26 68.84 72.67 69.6 70.4 78.6
28/11/2022 01:33:03 57.63 57.62 58.97 57.8 57.9 75 68.9 68.77 72.67 69.6 70.4 78.6
28/11/2022 01:33:04 57.71 57.77 58.97 57.8 57.9 75 69.55 69.29 72.67 69.6 70.4 78.6
28/11/2022 01:33:05 57.65 57.72 58.88 57.8 57.9 75 68.82 69.54 72.67 69.6 70.4 78.6
28/11/2022 01:33:06 57.39 57.62 58.64 57.8 57.9 75 68.54 68.96 71.2 69.6 70.4 78.6
28/11/2022 01:33:07 57.8 57.75 58.26 57.8 57.9 75 69.71 69.36 70.5 69.6 70.4 78.6
28/11/2022 01:33:08 57.89 57.94 58.13 57.8 57.9 75 69.74 69.8 70.5 69.6 70.4 78.6
28/11/2022 01:33:09 57.55 57.8 58.01 57.8 57.9 75 68.85 69.64 70.19 69.6 70.4 78.6
28/11/2022 01:33:10 57.31 57.69 58.01 57.8 57.9 75 68.65 69.19 70.19 69.6 70.4 78.6
28/11/2022 01:33:11 58.14 57.9 58.01 57.8 57.9 75 69.92 69.49 70.19 69.6 70.4 78.6
28/11/2022 01:33:12 57.81 57.99 58.01 57.8 57.9 75 69.17 69.71 70.19 69.6 70.4 78.6
28/11/2022 01:33:13 57.23 57.86 58.01 57.8 57.9 75 68.27 69.33 70.19 69.6 70.4 78.6
28/11/2022 01:33:14 57.5 57.59 58.01 57.8 57.9 75 68.56 68.69 70.19 69.6 70.4 78.6
28/11/2022 01:33:15 57.99 57.85 58.01 57.8 57.9 75 69.59 69.25 70.19 69.6 70.4 78.6
28/11/2022 01:33:16 58.06 58.01 58.01 57.8 57.9 75 69.92 69.84 70.19 69.6 70.4 78.6
28/11/2022 01:33:17 57.55 57.97 58.01 57.8 57.9 75 68.6 69.57 69.87 69.6 70.4 78.6
28/11/2022 01:33:18 57.58 57.79 58.01 57.8 57.9 75 69.29 69.34 69.87 69.6 70.4 78.6
28/11/2022 01:33:19 58.3 58.15 58.15 57.8 57.9 75 70.62 70.17 70.17 69.6 70.4 78.6
28/11/2022 01:33:20 58.36 58.33 58.33 57.8 57.9 75 69.69 70.23 70.23 69.6 70.4 78.6
28/11/2022 01:33:21 57.98 58.28 58.33 57.8 57.9 75 69.55 69.9 70.23 69.6 70.4 78.6
28/11/2022 01:33:22 57.91 58.19 58.33 57.8 57.9 75 69.51 69.8 70.23 69.6 70.4 78.6
28/11/2022 01:33:23 58.4 58.32 58.33 57.8 57.9 75 69.98 70 70.23 69.6 70.4 78.6
28/11/2022 01:33:24 58.09 58.32 58.33 57.8 57.9 75 69.95 70.08 70.23 69.6 70.4 78.6
28/11/2022 01:33:25 57.62 58.09 58.33 57.8 57.9 75 68.61 69.81 70.23 69.6 70.4 78.6
28/11/2022 01:33:26 57.07 57.81 58.33 57.8 57.9 75 68.39 68.94 70.23 69.6 70.4 78.6
28/11/2022 01:33:27 57.8 57.71 58.33 57.8 57.9 75 69.98 69.57 70.23 69.6 70.4 78.6
28/11/2022 01:33:28 57.86 57.9 58.33 57.8 57.9 75 69.43 69.75 70.23 69.6 70.4 78.6
28/11/2022 01:33:29 57.34 57.81 58.33 57.8 57.9 75 68.21 69.45 70.23 69.6 70.4 78.6
28/11/2022 01:33:30 57.43 57.54 58.33 57.8 57.9 75 67.98 68.65 70.23 69.6 70.4 78.6
28/11/2022 01:33:31 57.98 57.88 58.33 57.8 57.9 75 69.7 69.24 70.23 69.6 70.4 78.6
28/11/2022 01:33:32 58.12 58.03 58.33 57.8 57.9 75 70.08 69.82 70.23 69.6 70.4 78.6
28/11/2022 01:33:33 57.5 58.01 58.33 57.8 57.9 75 68.74 69.75 70.23 69.6 70.4 78.6
28/11/2022 01:33:34 57.51 57.76 58.33 57.8 57.9 75 68.57 69.2 70.23 69.6 70.4 78.6
28/11/2022 01:33:35 57.57 57.67 58.33 57.8 57.9 75 68.65 68.75 70.23 69.6 70.4 78.6
28/11/2022 01:33:36 57.88 57.82 58.33 57.8 57.9 75 69.16 69.14 70.23 69.6 70.4 78.6
28/11/2022 01:33:37 57.9 57.9 58.33 57.8 57.9 75 69.43 69.37 70.23 69.6 70.4 78.6
28/11/2022 01:33:38 58.18 58.11 58.33 57.8 57.9 75 68.57 69.31 70.23 69.6 70.4 78.6
28/11/2022 01:33:39 59.3 58.91 58.91 57.8 57.9 75 69.57 69.37 70.23 69.6 70.4 78.6
28/11/2022 01:33:40 59.05 59.08 59.08 57.8 57.9 75 69.96 69.8 70.23 69.6 70.4 78.6
28/11/2022 01:33:41 58.68 58.99 59.08 57.8 57.9 75 69.91 69.98 70.23 69.6 70.4 78.6
28/11/2022 01:33:42 58.06 58.78 59.08 57.8 57.9 75 68.82 69.81 70.23 69.6 70.4 78.6
28/11/2022 01:33:43 57.57 58.3 59.08 57.8 57.9 75 68.67 69.07 70.23 69.6 70.4 78.6
28/11/2022 01:33:44 58.11 58.05 59.08 57.8 57.9 75 70.06 69.67 70.23 69.6 70.4 78.6
28/11/2022 01:33:45 57.95 58.1 59.08 57.8 57.9 75 69.66 69.91 70.23 69.6 70.4 78.6
28/11/2022 01:33:46 57.32 57.94 59.08 57.8 57.9 75 67.91 69.56 70.23 69.6 70.4 78.6
28/11/2022 01:33:47 57.49 57.63 59.08 57.8 57.9 75 68.85 68.8 70.23 69.6 70.4 78.6
28/11/2022 01:33:48 57.63 57.7 59.08 57.8 57.9 75 69.15 69.13 70.23 69.6 70.4 78.6
28/11/2022 01:33:49 57.94 57.92 59.08 57.8 57.9 75 69.92 69.85 70.23 69.6 70.4 78.6
28/11/2022 01:33:50 57.73 57.95 59.08 57.8 57.9 75 69.7 69.88 70.08 69.6 70.4 78.6
28/11/2022 01:33:51 57.58 57.8 59.08 57.8 57.9 75 68.98 69.54 70.08 69.6 70.4 78.6
28/11/2022 01:33:52 57.62 57.65 59.08 57.8 57.9 75 69.45 69.38 70.08 69.6 70.4 78.6
28/11/2022 01:33:53 58.03 57.9 59.08 57.8 57.9 75 70.53 70.14 70.14 69.6 70.4 78.6
28/11/2022 01:33:54 58.11 58.16 59.08 57.8 57.9 75 70.64 70.84 70.84 69.6 70.4 78.6
28/11/2022 01:33:55 57.43 58 59.08 57.8 57.9 75 69.57 70.37 70.84 69.6 70.4 78.6
28/11/2022 01:33:56 57.59 57.65 59.08 57.8 57.9 75 69.45 69.74 70.84 69.6 70.4 78.6
28/11/2022 01:33:57 58.14 57.97 59.08 57.8 57.9 75 70.04 69.91 70.84 69.6 70.4 78.6
28/11/2022 01:33:58 58.12 58.11 59.08 57.8 57.9 75 70.38 70.34 70.84 69.6 70.4 78.6
28/11/2022 01:33:59 57.52 58.11 59.08 57.8 57.9 75 69.01 70.13 70.84 69.6 70.4 78.6
28/11/2022 01:34:00 57.21 57.77 59.08 57.8 57.9 75 67.8 69.34 70.84 69.6 70.4 78.6
28/11/2022 01:34:01 57.5 57.5 59.08 57.8 57.9 75 69 68.83 70.84 69.6 70.3 78.6
28/11/2022 01:34:02 58.06 57.87 59.08 57.8 57.9 75 70.27 69.76 70.84 69.6 70.3 78.6
28/11/2022 01:34:03 57.79 57.87 59.08 57.8 57.9 75 69.6 70.01 70.84 69.6 70.3 78.6
28/11/2022 01:34:04 57.35 57.84 59.08 57.8 57.9 75 68.85 69.53 70.84 69.6 70.2 78.6
28/11/2022 01:34:05 57.83 57.78 59.08 57.8 57.9 75 69.42 69.45 70.84 69.6 70.1 78.6
28/11/2022 01:34:06 58.3 58.17 59.08 57.8 57.9 75 70.63 70.2 70.84 69.6 70.1 78.6
28/11/2022 01:34:07 58.69 58.48 59.08 57.8 57.9 75 70.53 70.82 70.84 69.6 70 78.6
28/11/2022 01:34:08 58.76 58.74 59.08 57.8 57.9 75 69.56 70.25 70.84 69.6 69.8 78.6
28/11/2022 01:34:09 58.29 58.62 59.08 57.8 57.9 75 70.7 70.41 70.84 69.6 69.7 78.6
28/11/2022 01:34:10 58.26 58.42 58.99 57.8 57.8 75 70.37 70.56 70.84 69.6 69.6 78.6
28/11/2022 01:34:11 58.96 58.88 58.88 57.8 57.8 75 70.34 70.51 70.84 69.6 69.6 78.6
28/11/2022 01:34:12 57.77 58.61 58.88 57.8 57.8 75 69.2 70.26 70.84 69.6 69.6 78.6
28/11/2022 01:34:13 57.21 58.13 58.88 57.8 57.8 75 68.24 69.64 70.84 69.6 69.6 78.6
28/11/2022 01:34:14 57.65 57.67 58.88 57.8 57.8 75 69.25 69.08 70.84 69.6 69.6 78.6
28/11/2022 01:34:15 58.16 57.97 58.88 57.8 57.8 75 70.07 69.75 70.84 69.6 69.5 78.6
28/11/2022 01:34:16 57.6 58.01 58.88 57.8 57.8 75 69.03 69.7 70.84 69.6 69.5 78.6
28/11/2022 01:34:17 57.36 57.73 58.88 57.8 57.8 75 68.87 69.4 70.84 69.6 69.5 78.6
28/11/2022 01:34:18 57.47 57.56 58.88 57.8 57.8 75 69.09 69.11 70.84 69.6 69.5 78.6
28/11/2022 01:34:19 57.9 57.79 58.88 57.8 57.8 75 69.96 69.74 70.84 69.6 69.5 78.6
28/11/2022 01:34:20 57.83 57.95 58.88 57.8 57.8 75 68.88 69.56 70.84 69.6 69.5 78.6
28/11/2022 01:34:21 57.42 57.85 58.88 57.8 57.8 75 68.42 69.19 70.84 69.6 69.5 78.6
28/11/2022 01:34:22 57.43 57.6 58.88 57.8 57.8 75 69.61 69.44 70.84 69.6 69.5 78.6
28/11/2022 01:34:23 57.87 57.72 58.88 57.8 57.8 75 69.92 69.77 70.84 69.6 69.5 78.6
28/11/2022 01:34:24 57.73 57.86 58.88 57.8 57.8 75 69.18 69.74 70.82 69.6 69.5 78.6
28/11/2022 01:34:25 57.13 57.69 58.88 57.8 57.8 75 68.14 69.19 70.82 69.6 69.5 78.6
28/11/2022 01:34:26 57.83 57.7 58.88 57.8 57.8 75 69.54 69.24 70.82 69.6 69.5 78.6
28/11/2022 01:34:27 58.07 58 58.88 57.8 57.8 75 69.87 69.77 70.82 69.6 69.5 78.6
28/11/2022 01:34:28 58.11 58.17 58.88 57.8 57.8 75 69.82 69.81 70.82 69.6 69.5 78.6
28/11/2022 01:34:29 58.39 58.37 58.88 57.8 57.8 75 68.68 69.77 70.82 69.6 69.5 78.6
28/11/2022 01:34:30 57.57 58.22 58.88 57.8 57.8 75 68.86 69.12 70.82 69.6 69.5 78.6
28/11/2022 01:34:31 57.78 57.98 58.88 57.8 57.8 75 69.55 69.39 70.82 69.6 69.5 78.6
28/11/2022 01:34:32 58.12 58.03 58.88 57.8 57.8 75 69.81 69.87 70.82 69.6 69.5 78.6
28/11/2022 01:34:33 57.62 58.03 58.88 57.8 57.8 75 68.19 69.5 70.82 69.6 69.5 78.6
28/11/2022 01:34:34 57.8 57.89 58.88 57.8 57.8 75 68.99 68.96 70.82 69.6 69.5 78.6
28/11/2022 01:34:35 57.81 57.86 58.88 57.8 57.8 75 70.31 69.75 70.82 69.6 69.5 78.6
28/11/2022 01:34:36 57.57 57.93 58.88 57.8 57.8 75 69.45 69.84 70.82 69.6 69.5 78.6
28/11/2022 01:34:37 58.22 58 58.88 57.8 57.8 75 69.26 69.78 70.56 69.6 69.5 78.6
28/11/2022 01:34:38 58.16 58.15 58.88 57.8 57.8 75 69.46 69.62 70.56 69.6 69.5 78.6
28/11/2022 01:34:39 58.75 58.57 58.88 57.8 57.8 75 71.06 70.57 70.57 69.6 69.5 78.6
28/11/2022 01:34:40 58.71 58.69 58.88 57.8 57.8 75 70.64 70.56 70.57 69.6 69.5 78.6
28/11/2022 01:34:41 57.67 58.66 58.69 57.8 57.8 75 68.92 70.55 70.57 69.6 69.5 78.6
28/11/2022 01:34:42 57.34 58.03 58.69 57.8 57.8 75 68.29 69.57 70.57 69.6 69.5 78.6
28/11/2022 01:34:43 57.72 57.71 58.69 57.8 57.8 75 69.6 69.33 70.57 69.6 69.5 78.6
28/11/2022 01:34:44 58 57.92 58.69 57.8 57.8 75 69.82 69.71 70.57 69.6 69.5 78.6
28/11/2022 01:34:45 57.44 57.94 58.69 57.8 57.8 75 69.07 69.67 70.57 69.6 69.5 78.6
28/11/2022 01:34:46 57.16 57.64 58.69 57.8 57.8 75 67.92 69.34 70.57 69.6 69.5 78.6
28/11/2022 01:34:47 57.67 57.65 58.69 57.8 57.8 75 69.35 69.08 70.57 69.6 69.5 78.6
28/11/2022 01:34:48 58.08 57.93 58.69 57.8 57.8 75 70.08 69.71 70.57 69.6 69.5 78.6
28/11/2022 01:34:49 57.7 58 58.69 57.8 57.8 75 69.18 70.1 70.57 69.6 69.5 78.6
28/11/2022 01:34:50 57.16 57.78 58.69 57.8 57.8 75 67.98 69.23 70.57 69.6 69.5 78.6
28/11/2022 01:34:51 57.36 57.43 58.69 57.8 57.8 75 68.92 68.79 70.57 69.6 69.5 78.6
28/11/2022 01:34:52 58.21 57.97 58.69 57.8 57.8 75 70.35 69.8 70.57 69.6 69.5 78.6
28/11/2022 01:34:53 57.54 57.92 58.69 57.8 57.8 75 68.8 69.87 70.57 69.6 69.5 78.6
28/11/2022 01:34:54 57.07 57.68 58.69 57.8 57.8 75 68.3 69.34 70.57 69.6 69.5 78.6
28/11/2022 01:34:55 57.65 57.58 58.69 57.8 57.8 75 69.21 69.11 70.57 69.6 69.5 78.6
28/11/2022 01:34:56 57.99 57.82 58.69 57.8 57.8 75 70.11 69.72 70.57 69.6 69.5 78.6
28/11/2022 01:34:57 57.86 57.92 58.69 57.8 57.8 75 70.17 70.1 70.57 69.6 69.5 78.6
28/11/2022 01:34:58 57.22 57.86 58.69 57.8 57.8 75 68.66 70.15 70.57 69.6 69.5 78.6
28/11/2022 01:34:59 57.33 57.48 58.69 57.8 57.8 75 68.48 69.22 70.57 69.6 69.5 78.6
28/11/2022 01:35:00 57.79 57.68 58.69 57.8 57.8 75 70.26 69.69 70.57 69.6 69.5 78.6
28/11/2022 01:35:01 57.87 57.86 58.69 57.8 57.8 75 69.87 69.89 70.57 69.6 69.5 78.6
28/11/2022 01:35:02 57.73 57.85 58.69 57.8 57.8 75 69.58 70.07 70.57 69.6 69.5 78.6
28/11/2022 01:35:03 57.22 57.73 58.69 57.8 57.8 75 68.17 69.59 70.57 69.6 69.5 78.6
28/11/2022 01:35:04 57.55 57.53 58.69 57.8 57.8 75 69.14 69 70.57 69.6 69.5 78.6
28/11/2022 01:35:05 57.87 57.75 58.69 57.8 57.8 75 69.91 69.66 70.57 69.6 69.5 78.6
28/11/2022 01:35:06 57.68 57.78 58.69 57.8 57.8 75 69.3 70.04 70.57 69.6 69.5 78.6
28/11/2022 01:35:07 57.22 57.68 58.69 57.8 57.8 75 68.65 69.51 70.57 69.6 69.5 78.6
28/11/2022 01:35:08 57.41 57.49 58.69 57.8 57.8 75 69.15 69.12 70.57 69.6 69.5 78.6
28/11/2022 01:35:09 57.92 57.74 58.69 57.8 57.8 75 70.04 69.78 70.56 69.6 69.5 78.6
28/11/2022 01:35:10 57.52 57.8 58.66 57.8 57.8 75 69.34 69.97 70.55 69.6 69.5 78.6
28/11/2022 01:35:11 57.35 57.65 58.03 57.8 57.8 75 68.58 69.52 70.15 69.6 69.5 78.5
28/11/2022 01:35:12 57.82 57.71 58 57.8 57.8 75 69.45 69.33 70.15 69.5 69.5 78.5
28/11/2022 01:35:13 57.95 57.95 58 57.8 57.8 75 70.18 70 70.15 69.5 69.5 78.5
28/11/2022 01:35:14 57.58 57.98 58 57.8 57.8 75 69.25 70.06 70.15 69.5 69.5 78.5
28/11/2022 01:35:15 57.39 57.65 58 57.8 57.8 75 68.58 69.48 70.15 69.5 69.5 78.5
28/11/2022 01:35:16 57.9 57.79 58 57.8 57.8 75 69.64 69.51 70.15 69.5 69.5 78.5
28/11/2022 01:35:17 58.29 58.16 58.16 57.8 57.8 75 71.85 71.01 71.01 69.6 69.5 78.5
28/11/2022 01:35:18 58.21 58.27 58.27 57.8 57.8 75 71.64 71.56 71.56 69.6 69.5 78.5
28/11/2022 01:35:19 58.34 58.37 58.37 57.8 57.8 75 70.74 71.42 71.56 69.6 69.5 78.5
28/11/2022 01:35:20 57.89 58.25 58.37 57.8 57.8 75 69.63 70.97 71.56 69.6 69.5 78.5
28/11/2022 01:35:21 57.93 58.1 58.37 57.8 57.8 75 69.73 70.14 71.56 69.6 69.5 78.5
28/11/2022 01:35:22 57.98 58.11 58.37 57.8 57.8 75 69.74 70.24 71.56 69.6 69.5 78.5
28/11/2022 01:35:23 57.18 57.97 58.37 57.8 57.8 75 68.05 69.79 71.56 69.6 69.5 78.5
28/11/2022 01:35:24 57.77 57.69 58.37 57.8 57.8 75 69.44 69.27 71.56 69.6 69.5 78.5
28/11/2022 01:35:25 58.12 58.04 58.37 57.8 57.8 75 69.87 69.66 71.56 69.6 69.5 78.5
28/11/2022 01:35:26 57.51 57.92 58.37 57.8 57.8 75 69.55 69.81 71.56 69.6 69.5 78.5
28/11/2022 01:35:27 57.06 57.66 58.37 57.8 57.8 75 68.25 69.6 71.56 69.5 69.5 78.5
28/11/2022 01:35:28 57.85 57.75 58.37 57.8 57.8 75 69.55 69.45 71.56 69.5 69.5 78.5
28/11/2022 01:35:29 57.92 57.93 58.37 57.8 57.8 75 70.05 69.88 71.56 69.5 69.5 78.5
28/11/2022 01:35:30 57.59 57.99 58.37 57.8 57.8 75 68.38 69.81 71.56 69.5 69.5 78.5
28/11/2022 01:35:31 57.5 57.69 58.37 57.8 57.8 75 68.37 69.05 71.56 69.5 69.5 78.5
28/11/2022 01:35:32 57.83 57.79 58.37 57.8 57.8 75 69.57 69.3 71.56 69.5 69.5 78.5
28/11/2022 01:35:33 58.12 58.05 58.37 57.8 57.8 75 69.53 69.54 71.56 69.5 69.5 78.5
28/11/2022 01:35:34 57.49 57.96 58.37 57.8 57.8 75 68.16 69.57 71.56 69.5 69.5 78.5
28/11/2022 01:35:35 57.61 57.77 58.37 57.8 57.8 75 68.66 68.79 71.56 69.5 69.5 78.5
28/11/2022 01:35:36 58.14 58.03 58.37 57.8 57.8 75 70 69.58 71.56 69.5 69.5 78.5
28/11/2022 01:35:37 57.86 58.05 58.37 57.8 57.8 75 69.11 69.65 71.56 69.5 69.5 78.5
28/11/2022 01:35:38 57.69 57.94 58.37 57.8 57.8 75 68.24 69.28 71.56 69.5 69.5 78.5
28/11/2022 01:35:39 57.93 57.91 58.37 57.8 57.8 75 68.12 68.89 71.56 69.5 69.5 78.5
28/11/2022 01:35:40 59.08 58.74 58.74 57.8 57.8 75 69.77 69.4 71.56 69.5 69.5 78.5
28/11/2022 01:35:41 59.45 59.2 59.2 57.8 57.8 75 70.66 70.31 71.56 69.5 69.5 78.5
28/11/2022 01:35:42 58.58 59.21 59.21 57.8 57.8 75 69.32 70.41 71.56 69.5 69.5 78.5
28/11/2022 01:35:43 58.22 58.8 59.21 57.8 57.8 75 69.94 69.98 71.56 69.5 69.5 78.5
28/11/2022 01:35:44 58.27 58.46 59.21 57.8 57.8 75 70.81 70.52 71.56 69.5 69.5 78.5
28/11/2022 01:35:45 58.21 58.37 59.21 57.8 57.8 75 70.22 70.55 71.56 69.5 69.5 78.5
28/11/2022 01:35:46 57.84 58.24 59.21 57.8 57.8 75 69.45 70.34 71.56 69.5 69.5 78.5
28/11/2022 01:35:47 57.39 58.03 59.21 57.8 57.8 75 68.85 69.88 71.56 69.5 69.5 78.5
28/11/2022 01:35:48 57.87 57.86 59.21 57.8 57.8 75 69.36 69.41 71.42 69.5 69.5 78.5
28/11/2022 01:35:49 57.59 57.89 59.21 57.8 57.8 75 69.47 69.53 70.97 69.5 69.5 78.5
28/11/2022 01:35:50 57.33 57.67 59.21 57.8 57.8 75 68.75 69.53 70.55 69.5 69.5 78.5
28/11/2022 01:35:51 57.5 57.54 59.21 57.8 57.8 75 68.81 69.17 70.55 69.5 69.5 78.5
28/11/2022 01:35:52 57.67 57.66 59.21 57.8 57.8 75 69.24 69.15 70.55 69.5 69.5 78.5
28/11/2022 01:35:53 57.77 57.79 59.21 57.8 57.8 75 69.31 69.35 70.55 69.5 69.5 78.5
28/11/2022 01:35:54 57.34 57.75 59.21 57.8 57.8 75 68.11 69.3 70.55 69.5 69.5 78.5
28/11/2022 01:35:55 57.25 57.56 59.21 57.8 57.8 75 67.68 68.77 70.55 69.5 69.5 78.5
28/11/2022 01:35:56 57.7 57.65 59.21 57.8 57.8 75 68.7 68.54 70.55 69.5 69.5 78.5
28/11/2022 01:35:57 57.68 57.69 59.21 57.8 57.8 75 69.96 69.5 70.55 69.5 69.5 78.5
28/11/2022 01:35:58 57.65 57.7 59.21 57.8 57.8 75 69.04 69.53 70.55 69.5 69.5 78.5
28/11/2022 01:35:59 57.26 57.61 59.21 57.8 57.8 75 67.97 69.36 70.55 69.5 69.5 78.5
28/11/2022 01:36:00 57.39 57.48 59.21 57.8 57.8 75 68.6 68.74 70.55 69.5 69.5 78.5
28/11/2022 01:36:01 57.81 57.69 59.21 57.8 57.8 75 69.74 69.48 70.55 69.5 69.5 78.5
28/11/2022 01:36:02 57.73 57.84 59.21 57.8 57.8 75 69.66 69.66 70.55 69.5 69.5 78.5
28/11/2022 01:36:03 57.29 57.68 59.21 57.8 57.8 75 68.49 69.55 70.55 69.5 69.5 78.5
28/11/2022 01:36:04 57.33 57.46 59.21 57.8 57.8 75 68.25 68.98 70.55 69.5 69.5 78.5
28/11/2022 01:36:05 57.43 57.47 59.21 57.8 57.8 75 69 69.06 70.55 69.5 69.5 78.5
28/11/2022 01:36:06 57.93 57.78 59.21 57.8 57.8 75 69.84 69.64 70.55 69.5 69.5 78.5
28/11/2022 01:36:07 57.51 57.8 59.21 57.8 57.8 75 69.16 69.74 70.55 69.5 69.5 78.5
28/11/2022 01:36:08 57.44 57.66 59.21 57.8 57.8 75 67.59 69.38 70.55 69.5 69.5 78.5
28/11/2022 01:36:09 57.26 57.48 59.21 57.8 57.8 75 68.48 68.57 70.55 69.5 69.5 78.5
28/11/2022 01:36:10 57.64 57.6 59.21 57.8 57.8 75 69.39 69.25 70.55 69.5 69.5 78.5
28/11/2022 01:36:11 57.63 57.71 59.21 57.8 57.8 75 69.33 69.42 70.55 69.5 69.5 78.5
28/11/2022 01:36:12 57.36 57.69 58.8 57.8 57.8 75 68.48 69.32 70.55 69.5 69.5 78.5
28/11/2022 01:36:13 57.49 57.49 58.46 57.8 57.8 75 69.23 69.15 70.55 69.5 69.5 78.5
28/11/2022 01:36:14 57.74 57.69 58.37 57.8 57.8 75 69.66 69.56 70.55 69.5 69.5 78.5
28/11/2022 01:36:15 58.07 58 58.24 57.8 57.8 75 70.17 70.05 70.34 69.5 69.5 78.5
28/11/2022 01:36:16 57.58 57.98 58.03 57.8 57.8 75 68.83 69.93 70.05 69.5 69.5 78.5
28/11/2022 01:36:17 57.24 57.68 58 57.8 57.8 75 69.08 69.29 70.05 69.5 69.5 78.5
28/11/2022 01:36:18 57.46 57.52 58 57.8 57.8 75 69.61 69.57 70.05 69.5 69.5 78.5
28/11/2022 01:36:19 57.9 57.74 58 57.8 57.8 75 69.65 69.73 70.05 69.5 69.5 78.5
28/11/2022 01:36:20 57.51 57.73 58 57.8 57.8 75 68.46 69.59 70.05 69.5 69.5 78.5
28/11/2022 01:36:21 57.38 57.61 58 57.8 57.8 75 68.42 68.87 70.05 69.5 69.5 78.5
28/11/2022 01:36:22 57.93 57.78 58 57.8 57.8 75 69.74 69.52 70.05 69.5 69.5 78.5
28/11/2022 01:36:23 58.05 57.98 58 57.8 57.8 75 69.77 69.75 70.05 69.5 69.5 78.5
28/11/2022 01:36:24 57.38 58 58 57.8 57.8 75 68.19 69.75 70.05 69.5 69.5 78.5
28/11/2022 01:36:25 57.25 57.64 58 57.8 57.8 75 67.35 68.84 70.05 69.5 69.5 78.5
28/11/2022 01:36:26 57.6 57.56 58 57.8 57.8 75 69.19 69.01 70.05 69.5 69.5 78.5
28/11/2022 01:36:27 57.82 57.8 58 57.8 57.8 75 69.11 69.2 70.05 69.5 69.5 78.5
28/11/2022 01:36:28 57.81 57.83 58 57.8 57.8 75 69.27 69.47 70.05 69.5 69.5 78.5
28/11/2022 01:36:29 57.53 57.87 58 57.8 57.8 75 68.48 69.19 70.05 69.5 69.5 78.5
28/11/2022 01:36:30 57.29 57.65 58 57.8 57.8 75 68.5 68.85 70.05 69.5 69.5 78.5
28/11/2022 01:36:31 57.75 57.68 58 57.8 57.8 75 69.38 69.33 70.05 69.5 69.5 78.5
28/11/2022 01:36:32 57.71 57.78 58 57.8 57.8 75 69.37 69.49 70.05 69.5 69.5 78.5
28/11/2022 01:36:33 57.32 57.71 58 57.8 57.8 75 68.55 69.33 70.05 69.4 69.5 78.5
28/11/2022 01:36:34 57.56 57.62 58 57.8 57.8 75 68.67 68.88 70.05 69.4 69.5 78.5
28/11/2022 01:36:35 57.54 57.6 58 57.8 57.8 75 69.08 69.14 70.05 69.4 69.5 78.5
28/11/2022 01:36:36 57.79 57.72 58 57.8 57.8 75 69.16 69.21 70.05 69.4 69.5 78.5
28/11/2022 01:36:37 57.49 57.82 58 57.8 57.8 75 68.13 69.33 70.05 69.4 69.5 78.5
28/11/2022 01:36:38 57.34 57.58 58 57.8 57.8 75 68.25 68.54 70.05 69.4 69.5 78.5
28/11/2022 01:36:39 57.9 57.79 58 57.8 57.8 75 69.54 69.32 70.05 69.4 69.5 78.5
28/11/2022 01:36:40 57.72 57.82 58 57.8 57.8 75 69.22 69.41 70.05 69.4 69.5 78.5
28/11/2022 01:36:41 57.38 57.76 58 57.8 57.8 75 68.51 69.45 70.05 69.4 69.5 78.5
28/11/2022 01:36:42 57.68 57.7 58 57.8 57.8 75 69.24 69.26 70.05 69.4 69.5 78.5
28/11/2022 01:36:43 57.71 57.79 58 57.8 57.8 75 69.43 69.54 70.05 69.4 69.5 78.5
28/11/2022 01:36:44 57.59 57.72 58 57.8 57.8 75 69.13 69.52 70.05 69.4 69.5 78.5
28/11/2022 01:36:45 57.43 57.68 58 57.8 57.8 75 69.1 69.44 69.93 69.4 69.5 78.5
28/11/2022 01:36:46 57.55 57.57 58 57.8 57.8 75 69.29 69.31 69.75 69.4 69.5 78.5
28/11/2022 01:36:47 57.63 57.62 58 57.8 57.8 75 69.6 69.6 69.75 69.4 69.5 78.5
28/11/2022 01:36:48 57.74 57.77 58 57.8 57.8 75 69.11 69.65 69.75 69.4 69.4 78.5
28/11/2022 01:36:49 57.37 57.73 58 57.8 57.8 75 68.82 69.27 69.75 69.4 69.4 78.5
28/11/2022 01:36:50 57.15 57.48 58 57.8 57.8 75 68.56 69.01 69.75 69.4 69.4 78.5
28/11/2022 01:36:51 57.77 57.67 58 57.8 57.8 75 69.53 69.44 69.75 69.4 69.4 78.5
28/11/2022 01:36:52 57.87 57.87 58 57.8 57.8 75 69.11 69.4 69.75 69.4 69.4 78.5
28/11/2022 01:36:53 57.34 57.81 58 57.8 57.8 75 67.71 69.35 69.75 69.4 69.4 78.5
28/11/2022 01:36:54 57.21 57.58 57.87 57.8 57.8 75 67.94 68.43 69.65 69.4 69.4 78.5
28/11/2022 01:36:55 57.7 57.59 57.87 57.8 57.8 75 69.08 68.97 69.65 69.4 69.4 78.5
28/11/2022 01:36:56 57.74 57.82 57.87 57.8 57.8 74.9 69.78 69.64 69.65 69.4 69.4 78.5
28/11/2022 01:36:57 57.45 57.62 57.87 57.8 57.8 74.9 68.35 69.41 69.65 69.4 69.4 78.5
28/11/2022 01:36:58 57.38 57.59 57.87 57.8 57.8 74.9 68.09 68.85 69.65 69.4 69.4 78.5
28/11/2022 01:36:59 57.72 57.71 57.87 57.8 57.8 74.9 69.63 69.44 69.65 69.4 69.4 78.5
28/11/2022 01:37:00 58 57.9 57.9 57.8 57.8 74.9 69.58 69.58 69.65 69.4 69.4 78.5
28/11/2022 01:37:01 57.55 57.87 57.9 57.8 57.8 74.9 68.94 69.58 69.65 69.4 69.4 78.5
28/11/2022 01:37:02 57.25 57.69 57.9 57.8 57.8 74.9 68.59 69.18 69.65 69.4 69.4 78.5
28/11/2022 01:37:03 57.85 57.71 57.9 57.8 57.8 74.9 69.41 69.41 69.65 69.4 69.4 78.5
28/11/2022 01:37:04 57.67 57.75 57.9 57.8 57.8 74.9 69.43 69.5 69.65 69.4 69.4 78.5
28/11/2022 01:37:05 57.6 57.79 57.9 57.8 57.8 74.9 69.01 69.57 69.65 69.4 69.4 78.5
28/11/2022 01:37:06 57.22 57.62 57.9 57.8 57.8 74.9 68.47 69.13 69.65 69.4 69.4 78.5
28/11/2022 01:37:07 57.7 57.6 57.9 57.8 57.8 74.9 68.95 69.04 69.65 69.4 69.4 78.5
28/11/2022 01:37:08 57.84 57.86 57.9 57.8 57.8 74.9 69.25 69.22 69.65 69.4 69.4 78.5
28/11/2022 01:37:09 57.97 57.92 57.92 57.8 57.8 74.9 69.37 69.5 69.65 69.4 69.4 78.5
28/11/2022 01:37:10 57.32 57.95 57.95 57.8 57.8 74.9 68.31 69.32 69.65 69.4 69.4 78.5
28/11/2022 01:37:11 57.24 57.62 57.95 57.8 57.8 74.9 67.9 68.85 69.65 69.4 69.4 78.5
28/11/2022 01:37:12 57.64 57.55 57.95 57.8 57.8 74.9 68.71 68.74 69.65 69.4 69.4 78.5
28/11/2022 01:37:13 58.03 57.87 57.95 57.8 57.8 74.9 70.07 69.73 69.73 69.4 69.4 78.5
28/11/2022 01:37:14 57.68 57.95 57.95 57.8 57.8 74.9 69.94 70 70 69.4 69.4 78.5
28/11/2022 01:37:15 57.57 57.86 57.95 57.8 57.8 74.9 69.25 69.87 70 69.4 69.4 78.5
28/11/2022 01:37:16 57.72 57.7 57.95 57.8 57.8 74.9 69.08 69.54 70 69.4 69.4 78.5
28/11/2022 01:37:17 57.99 57.95 57.95 57.8 57.8 74.9 70.11 70 70 69.4 69.4 78.5
28/11/2022 01:37:18 57.95 58.04 58.04 57.8 57.8 74.9 70.11 70.07 70.07 69.4 69.4 78.5
28/11/2022 01:37:19 57.47 57.96 58.04 57.8 57.8 74.9 68.9 70.11 70.11 69.4 69.4 78.5
28/11/2022 01:37:20 57.31 57.64 58.04 57.8 57.8 74.9 68.42 69.39 70.11 69.4 69.4 78.5
28/11/2022 01:37:21 57.76 57.69 58.04 57.8 57.8 74.9 69.01 69.06 70.11 69.4 69.4 78.5
28/11/2022 01:37:22 57.84 57.82 58.04 57.8 57.8 74.9 69.53 69.55 70.11 69.4 69.4 78.5
28/11/2022 01:37:23 58.07 58.02 58.04 57.8 57.8 74.9 69.72 69.81 70.11 69.4 69.4 78.4
28/11/2022 01:37:24 57.48 57.97 58.04 57.8 57.8 74.9 68.8 69.73 70.11 69.4 69.4 78.4
28/11/2022 01:37:25 57.71 57.75 58.04 57.8 57.8 74.9 68.69 69.27 70.11 69.4 69.4 78.4
28/11/2022 01:37:26 57.82 57.85 58.04 57.8 57.8 74.9 69.62 69.49 70.11 69.4 69.4 78.4
28/11/2022 01:37:27 58.03 58.01 58.04 57.8 57.8 74.9 69.89 69.97 70.11 69.4 69.4 78.4
28/11/2022 01:37:28 57.71 57.9 58.04 57.8 57.8 74.9 69.28 69.7 70.11 69.4 69.4 78.4
28/11/2022 01:37:29 57.74 57.88 58.04 57.8 57.8 74.9 69.29 69.58 70.11 69.4 69.4 78.4
28/11/2022 01:37:30 58.01 57.95 58.04 57.8 57.8 74.9 70.34 70.13 70.13 69.4 69.4 78.4
28/11/2022 01:37:31 58.16 58.12 58.12 57.8 57.8 74.9 70.39 70.37 70.37 69.4 69.4 78.4
28/11/2022 01:37:32 57.85 58.08 58.12 57.8 57.8 74.9 70.11 70.51 70.51 69.4 69.4 78.4
28/11/2022 01:37:33 57.54 57.94 58.12 57.8 57.8 74.9 69.2 70.2 70.51 69.3 69.4 78.4
28/11/2022 01:37:34 57.38 57.78 58.12 57.8 57.8 74.9 69.77 69.89 70.51 69.3 69.4 78.4
28/11/2022 01:37:35 58.09 57.95 58.12 57.8 57.8 74.9 70 70.06 70.51 69.3 69.4 78.4
28/11/2022 01:37:36 57.43 57.88 58.12 57.8 57.8 74.9 68.85 70.01 70.51 69.3 69.4 78.4
28/11/2022 01:37:37 57.74 57.76 58.12 57.8 57.8 74.9 69.19 69.43 70.51 69.3 69.4 78.4
28/11/2022 01:37:38 57.8 57.81 58.12 57.8 57.8 74.9 70.17 70.03 70.51 69.3 69.4 78.4
28/11/2022 01:37:39 58.01 58.02 58.12 57.8 57.8 74.9 70.12 70.18 70.51 69.3 69.4 78.4
28/11/2022 01:37:40 57.83 57.95 58.12 57.8 57.8 74.9 68.83 70.24 70.51 69.3 69.4 78.4
28/11/2022 01:37:41 57.18 57.82 58.12 57.8 57.8 74.9 68.37 69.37 70.51 69.3 69.4 78.4
28/11/2022 01:37:42 57.8 57.72 58.12 57.8 57.8 74.9 69.42 69.42 70.51 69.3 69.4 78.4
28/11/2022 01:37:43 57.92 57.84 58.12 57.8 57.8 74.9 69.73 69.68 70.51 69.3 69.4 78.4
28/11/2022 01:37:44 58.08 58.01 58.12 57.8 57.8 74.9 69.99 69.91 70.51 69.3 69.4 78.4
28/11/2022 01:37:45 57.55 58.04 58.12 57.8 57.8 74.9 69.01 70.02 70.51 69.3 69.4 78.4
28/11/2022 01:37:46 57.4 57.7 58.12 57.8 57.8 74.9 68.95 69.34 70.51 69.3 69.4 78.4
28/11/2022 01:37:47 57.84 57.75 58.12 57.8 57.8 74.9 69.98 69.8 70.51 69.3 69.4 78.4
28/11/2022 01:37:48 57.59 57.79 58.12 57.8 57.8 74.9 69.46 69.83 70.51 69.3 69.4 78.4
28/11/2022 01:37:49 57.33 57.66 58.12 57.8 57.8 74.9 68.85 69.71 70.51 69.3 69.4 78.4
28/11/2022 01:37:50 57.34 57.48 58.12 57.8 57.8 74.9 69.24 69.3 70.51 69.3 69.4 78.4
28/11/2022 01:37:51 58.18 57.9 58.12 57.8 57.8 74.9 70.51 70.08 70.51 69.3 69.4 78.4
28/11/2022 01:37:52 57.65 57.92 58.12 57.8 57.8 74.9 69.62 70.13 70.51 69.3 69.4 78.4
28/11/2022 01:37:53 57.3 57.75 58.12 57.8 57.8 74.9 68.8 69.84 70.51 69.3 69.4 78.4
28/11/2022 01:37:54 57.41 57.53 58.12 57.8 57.8 74.9 69.04 69.27 70.51 69.3 69.4 78.4
28/11/2022 01:37:55 57.74 57.73 58.12 57.8 57.8 74.9 70.3 70.05 70.51 69.3 69.4 78.4
28/11/2022 01:37:56 57.9 57.87 58.12 57.8 57.8 74.9 70.17 70.18 70.51 69.3 69.4 78.4
28/11/2022 01:37:57 57.5 57.86 58.12 57.8 57.8 74.9 69.3 70.27 70.51 69.3 69.4 78.4
28/11/2022 01:37:58 57.3 57.67 58.12 57.8 57.8 74.9 69.45 69.68 70.51 69.3 69.4 78.4
28/11/2022 01:37:59 57.98 57.81 58.12 57.8 57.8 74.9 70.86 70.55 70.55 69.3 69.4 78.4
28/11/2022 01:38:00 58.09 58 58.12 57.8 57.8 74.9 70.27 70.56 70.56 69.3 69.4 78.4
28/11/2022 01:38:01 57.59 58.03 58.08 57.8 57.8 74.9 69.85 70.48 70.56 69.3 69.4 78.4
28/11/2022 01:38:02 57.32 57.72 58.04 57.8 57.8 74.9 68.96 69.97 70.56 69.3 69.4 78.4
28/11/2022 01:38:03 57.77 57.67 58.04 57.8 57.8 74.9 70.16 69.95 70.56 69.3 69.4 78.4
28/11/2022 01:38:04 58.1 57.97 58.04 57.8 57.8 74.9 70.61 70.45 70.56 69.4 69.4 78.4
28/11/2022 01:38:05 57.65 57.99 58.04 57.8 57.8 74.9 69.36 70.4 70.56 69.4 69.4 78.4
28/11/2022 01:38:06 57.04 57.74 58.04 57.8 57.8 74.9 68.8 69.85 70.56 69.4 69.4 78.4
28/11/2022 01:38:07 57.42 57.49 58.04 57.8 57.8 74.9 69.33 69.46 70.56 69.4 69.4 78.4
28/11/2022 01:38:08 58.02 57.8 58.04 57.8 57.8 74.9 70.27 70.06 70.56 69.4 69.4 78.4
28/11/2022 01:38:09 57.6 57.85 58.04 57.8 57.8 74.9 69.43 70.08 70.56 69.4 69.4 78.4
28/11/2022 01:38:10 57.65 57.7 58.04 57.8 57.8 74.9 68.94 69.71 70.56 69.4 69.4 78.4
28/11/2022 01:38:11 57.65 57.72 58.04 57.8 57.8 74.9 69.48 69.51 70.56 69.4 69.4 78.4
28/11/2022 01:38:12 57.58 57.74 58.04 57.8 57.8 74.9 70.5 70.3 70.56 69.4 69.4 78.4
28/11/2022 01:38:13 57.66 57.79 58.04 57.8 57.8 74.9 69.75 70.28 70.56 69.4 69.4 78.4
28/11/2022 01:38:14 57.24 57.65 58.04 57.8 57.8 74.9 68.96 69.96 70.56 69.4 69.4 78.4
28/11/2022 01:38:15 57.47 57.48 58.03 57.8 57.8 74.9 69.98 69.92 70.56 69.4 69.4 78.4
28/11/2022 01:38:16 57.91 57.81 58.03 57.8 57.8 74.9 70.45 70.4 70.56 69.4 69.4 78.4
28/11/2022 01:38:17 57.86 57.87 58.03 57.8 57.8 74.9 71.07 71.12 71.12 69.4 69.4 78.4
28/11/2022 01:38:18 57.5 57.83 58.03 57.8 57.8 74.9 68.56 70.95 71.12 69.4 69.4 78.4
28/11/2022 01:38:19 57.67 57.74 58.03 57.7 57.8 74.9 69.21 69.66 71.12 69.4 69.4 78.4
28/11/2022 01:38:20 57.88 57.89 58.03 57.7 57.8 74.9 70.1 70.08 71.12 69.4 69.4 78.4
28/11/2022 01:38:21 57.61 57.91 58.03 57.7 57.8 74.9 69.59 70.2 71.12 69.4 69.4 78.4
28/11/2022 01:38:22 57.17 57.75 58.03 57.7 57.8 74.9 68.49 69.92 71.12 69.4 69.4 78.4
28/11/2022 01:38:23 57.77 57.65 58.03 57.7 57.8 74.9 69.73 69.58 71.12 69.4 69.4 78.4
28/11/2022 01:38:24 58.17 58.03 58.03 57.7 57.8 74.9 70.96 70.55 71.12 69.4 69.4 78.4
28/11/2022 01:38:25 57.88 57.94 58.03 57.7 57.8 74.9 70.92 70.94 71.12 69.4 69.4 78.4
28/11/2022 01:38:26 57.72 57.98 58.03 57.7 57.8 74.9 70.43 70.99 71.12 69.4 69.4 78.4
28/11/2022 01:38:27 57.84 57.9 58.03 57.7 57.8 74.9 69.22 70.6 71.12 69.4 69.4 78.4
28/11/2022 01:38:28 57.95 57.97 58.03 57.7 57.8 74.9 70.34 70.34 71.12 69.4 69.4 78.4
28/11/2022 01:38:29 57.86 58.05 58.05 57.7 57.8 74.9 70.01 70.27 71.12 69.4 69.4 78.4
28/11/2022 01:38:30 57.4 57.87 58.05 57.7 57.8 74.9 69.21 70.28 71.12 69.4 69.4 78.4
28/11/2022 01:38:31 57.2 57.54 58.05 57.7 57.8 74.9 68.33 69.48 71.12 69.4 69.4 78.3
28/11/2022 01:38:32 58.05 57.9 58.05 57.7 57.8 74.9 69.89 69.68 71.12 69.4 69.4 78.3
28/11/2022 01:38:33 58.09 58 58.05 57.7 57.8 74.9 70.23 70.11 71.12 69.4 69.4 78.3
28/11/2022 01:38:34 57.82 58.13 58.13 57.7 57.8 74.9 69.66 70.35 71.12 69.4 69.4 78.3
28/11/2022 01:38:35 57.46 57.79 58.13 57.7 57.8 74.9 68.72 69.74 71.12 69.4 69.4 78.3
28/11/2022 01:38:36 57.83 57.83 58.13 57.7 57.8 74.9 70.39 70.22 71.12 69.4 69.4 78.3
28/11/2022 01:38:37 58.18 58.06 58.13 57.7 57.8 74.9 70.42 70.41 71.12 69.4 69.4 78.3
28/11/2022 01:38:38 58.08 58.13 58.13 57.7 57.8 74.9 69.41 70.48 71.12 69.4 69.4 78.3
28/11/2022 01:38:39 57.28 58.07 58.13 57.7 57.8 74.9 68.51 69.7 71.12 69.4 69.4 78.3
28/11/2022 01:38:40 57.79 57.75 58.13 57.7 57.8 74.9 68.98 69.1 71.12 69.4 69.4 78.3
28/11/2022 01:38:41 57.96 57.94 58.13 57.7 57.8 74.9 69.65 69.58 71.12 69.4 69.4 78.3
28/11/2022 01:38:42 57.66 58.02 58.13 57.7 57.8 74.8 68.53 69.5 71.12 69.4 69.4 78.3
28/11/2022 01:38:43 57.35 57.72 58.13 57.7 57.8 74.8 68.41 68.97 71.12 69.4 69.4 78.3
28/11/2022 01:38:44 57.44 57.5 58.13 57.7 57.8 74.8 69.03 69.04 71.12 69.4 69.4 78.3
28/11/2022 01:38:45 57.82 57.72 58.13 57.7 57.8 74.8 69.78 69.62 71.12 69.4 69.4 78.3
28/11/2022 01:38:46 57.61 57.77 58.13 57.7 57.8 74.8 69.36 69.67 71.12 69.4 69.4 78.3
28/11/2022 01:38:47 57.24 57.62 58.13 57.7 57.8 74.8 68.57 69.49 70.99 69.4 69.4 78.3
28/11/2022 01:38:48 57.67 57.63 58.13 57.7 57.8 74.8 69.26 69.4 70.99 69.4 69.4 78.3
28/11/2022 01:38:49 58.16 57.98 58.13 57.7 57.8 74.8 70.22 70.06 70.99 69.4 69.4 78.3
28/11/2022 01:38:50 57.99 58.06 58.13 57.7 57.8 74.8 69.22 70.07 70.99 69.4 69.4 78.3
28/11/2022 01:38:51 57.66 58.01 58.13 57.7 57.8 74.8 68.76 69.54 70.99 69.4 69.4 78.3
28/11/2022 01:38:52 57.94 57.95 58.13 57.7 57.8 74.8 69.79 69.78 70.99 69.4 69.4 78.3
28/11/2022 01:38:53 58.04 58.05 58.13 57.7 57.8 74.8 69.56 69.68 70.99 69.4 69.4 78.3
28/11/2022 01:38:54 57.32 58 58.13 57.7 57.8 74.8 68.72 69.66 70.99 69.4 69.4 78.3
28/11/2022 01:38:55 57.39 57.58 58.13 57.7 57.8 74.8 68.58 69.13 70.99 69.4 69.4 78.3
28/11/2022 01:38:56 57.96 57.81 58.13 57.7 57.8 74.8 69.59 69.45 70.6 69.4 69.4 78.3
28/11/2022 01:38:57 57.59 57.89 58.13 57.7 57.8 74.8 69.06 69.53 70.48 69.4 69.4 78.3
28/11/2022 01:38:58 57.27 57.64 58.13 57.7 57.8 74.8 68.44 69.22 70.48 69.4 69.4 78.3
28/11/2022 01:38:59 57.61 57.55 58.13 57.7 57.8 74.8 68.46 68.75 70.48 69.4 69.4 78.3
28/11/2022 01:39:00 57.96 57.83 58.13 57.7 57.8 74.8 69.63 69.37 70.48 69.4 69.4 78.3
28/11/2022 01:39:01 57.6 57.9 58.13 57.7 57.8 74.8 69.38 69.48 70.48 69.4 69.4 78.3
28/11/2022 01:39:02 56.88 57.66 58.13 57.7 57.8 74.8 67.61 69.34 70.48 69.4 69.4 78.3
28/11/2022 01:39:03 57.57 57.48 58.13 57.7 57.8 74.8 68.71 68.76 70.48 69.4 69.4 78.3
28/11/2022 01:39:04 58.08 57.87 58.13 57.7 57.8 74.8 70.77 70.17 70.48 69.4 69.4 78.3
28/11/2022 01:39:05 57.84 57.91 58.13 57.7 57.8 74.8 72.05 71.78 71.78 69.4 69.4 78.3
28/11/2022 01:39:06 57.45 57.86 58.13 57.7 57.8 74.8 72.73 72.9 72.9 69.4 69.4 78.3
28/11/2022 01:39:07 58.06 57.93 58.13 57.7 57.8 74.8 69.62 72.32 72.9 69.4 69.4 78.3
28/11/2022 01:39:08 57.99 57.99 58.07 57.7 57.8 74.8 70.35 70.84 72.9 69.4 69.4 78.3
28/11/2022 01:39:09 57.71 58.11 58.11 57.7 57.8 74.8 71.36 71.3 72.9 69.4 69.5 78.3
28/11/2022 01:39:10 57.44 57.8 58.11 57.7 57.8 74.8 68.42 70.98 72.9 69.4 69.5 78.3
28/11/2022 01:39:11 57.55 57.59 58.11 57.7 57.8 74.8 68.78 69.68 72.9 69.4 69.5 78.3
28/11/2022 01:39:12 58.25 58.05 58.11 57.7 57.8 74.8 69.76 69.64 72.9 69.4 69.5 78.3
28/11/2022 01:39:13 57.78 58.08 58.11 57.7 57.8 74.7 69.15 69.67 72.9 69.4 69.5 78.2
28/11/2022 01:39:14 57.42 57.88 58.11 57.7 57.8 74.7 67.87 69.41 72.9 69.4 69.5 78.2
28/11/2022 01:39:15 57.38 57.6 58.11 57.7 57.8 74.7 67.87 68.59 72.9 69.4 69.4 78.2
28/11/2022 01:39:16 57.79 57.82 58.11 57.7 57.8 74.7 70.1 69.63 72.9 69.4 69.4 78.2
28/11/2022 01:39:17 58.05 57.91 58.11 57.7 57.8 74.7 69.82 69.83 72.9 69.4 69.5 78.2
28/11/2022 01:39:18 57.33 57.91 58.11 57.7 57.8 74.7 68.03 69.79 72.9 69.4 69.5 78.2
28/11/2022 01:39:19 57.74 57.7 58.11 57.7 57.8 74.7 68.62 68.88 72.9 69.4 69.4 78.2
28/11/2022 01:39:20 57.76 57.77 58.11 57.7 57.8 74.7 69.57 69.39 72.9 69.4 69.4 78.2
28/11/2022 01:39:21 58.02 58 58.11 57.7 57.8 74.7 70.29 70.07 72.9 69.4 69.4 78.2
28/11/2022 01:39:22 57.47 57.9 58.11 57.7 57.8 74.7 68.82 70.01 72.9 69.4 69.4 78.2
28/11/2022 01:39:23 57.24 57.64 58.11 57.7 57.8 74.7 67.84 69.31 72.9 69.4 69.4 78.2
28/11/2022 01:39:24 57.7 57.6 58.11 57.7 57.8 74.7 69.01 68.91 72.9 69.4 69.4 78.2
28/11/2022 01:39:25 57.88 57.8 58.11 57.7 57.8 74.7 69.86 69.69 72.9 69.4 69.4 78.2
28/11/2022 01:39:26 58.04 58.07 58.11 57.7 57.8 74.7 69.61 69.78 72.9 69.4 69.4 78.2
28/11/2022 01:39:27 57.53 57.95 58.11 57.7 57.8 74.7 68.1 69.67 72.9 69.4 69.4 78.2
28/11/2022 01:39:28 57.83 57.92 58.11 57.7 57.8 74.7 68.19 68.76 72.9 69.4 69.4 78.2
28/11/2022 01:39:29 57.72 57.82 58.11 57.7 57.8 74.7 69.53 69.34 72.9 69.4 69.4 78.2
28/11/2022 01:39:30 57.72 57.82 58.11 57.7 57.8 74.7 69.63 69.63 72.9 69.4 69.4 78.2
28/11/2022 01:39:31 57.29 57.71 58.11 57.7 57.8 74.7 68.15 69.58 72.9 69.4 69.4 78.2
28/11/2022 01:39:32 57.15 57.47 58.11 57.7 57.8 74.7 68.1 68.79 72.9 69.4 69.4 78.2
28/11/2022 01:39:33 57.89 57.7 58.11 57.7 57.8 74.7 69.72 69.42 72.9 69.4 69.4 78.2
28/11/2022 01:39:34 57.66 57.83 58.11 57.7 57.8 74.7 70.28 70.13 72.9 69.4 69.4 78.2
28/11/2022 01:39:35 57.53 57.76 58.11 57.7 57.8 74.7 69.99 70.4 72.9 69.4 69.4 78.2
28/11/2022 01:39:36 57.54 57.63 58.11 57.7 57.8 74.7 69.07 69.89 72.32 69.4 69.4 78.2
28/11/2022 01:39:37 57.72 57.7 58.11 57.7 57.8 74.7 70.76 70.52 71.3 69.4 69.4 78.2
28/11/2022 01:39:38 58.13 57.97 58.11 57.7 57.8 74.7 71.61 71.23 71.3 69.4 69.4 78.2
28/11/2022 01:39:39 57.49 57.99 58.08 57.7 57.8 74.7 70.88 71.35 71.35 69.4 69.4 78.2
28/11/2022 01:39:40 57.2 57.66 58.08 57.7 57.8 74.7 70.01 70.96 71.35 69.4 69.4 78.2
28/11/2022 01:39:41 57.78 57.66 58.08 57.7 57.8 74.7 70.87 70.82 71.35 69.4 69.4 78.2
28/11/2022 01:39:42 57.75 57.86 58.08 57.7 57.8 74.7 70.57 70.82 71.35 69.4 69.5 78.2
28/11/2022 01:39:43 57.56 57.74 58.07 57.7 57.8 74.7 69.58 71.04 71.35 69.4 69.5 78.2
28/11/2022 01:39:44 57.34 57.67 58.07 57.7 57.8 74.7 69.46 70.17 71.35 69.4 69.5 78.2
28/11/2022 01:39:45 58 57.84 58.07 57.7 57.8 74.7 70.34 70.23 71.35 69.4 69.5 78.2
28/11/2022 01:39:46 58.37 58.25 58.25 57.7 57.8 74.7 71.62 71.17 71.35 69.4 69.5 78.2
28/11/2022 01:39:47 57.65 58.13 58.25 57.7 57.8 74.7 69.47 71.05 71.35 69.4 69.5 78.2
28/11/2022 01:39:48 57.76 57.9 58.25 57.7 57.8 74.7 69.37 70.11 71.35 69.4 69.5 78.2
28/11/2022 01:39:49 57.99 57.98 58.25 57.7 57.8 74.7 69.89 69.95 71.35 69.4 69.5 78.2
28/11/2022 01:39:50 58.16 58.12 58.25 57.7 57.8 74.7 70.3 70.23 71.35 69.4 69.5 78.1
28/11/2022 01:39:51 57.61 58.1 58.25 57.7 57.8 74.7 69.14 70.22 71.35 69.4 69.5 78.1
28/11/2022 01:39:52 57.5 57.81 58.25 57.7 57.8 74.6 68.47 69.54 71.35 69.4 69.5 78.1
28/11/2022 01:39:53 57.71 57.77 58.25 57.7 57.8 74.6 69.64 69.49 71.35 69.4 69.5 78.1
28/11/2022 01:39:54 57.84 57.89 58.25 57.7 57.8 74.6 69.89 69.93 71.35 69.4 69.5 78.1
28/11/2022 01:39:55 57.28 57.82 58.25 57.7 57.8 74.6 68.91 69.78 71.35 69.4 69.5 78.1
28/11/2022 01:39:56 57.34 57.53 58.25 57.7 57.8 74.6 68.23 69.25 71.35 69.4 69.5 78.1
28/11/2022 01:39:57 57.77 57.66 58.25 57.7 57.8 74.6 69.43 69.31 71.35 69.4 69.5 78.1
28/11/2022 01:39:58 57.83 57.79 58.25 57.7 57.8 74.6 69.25 69.36 71.35 69.4 69.5 78.1
28/11/2022 01:39:59 57.54 57.88 58.25 57.7 57.8 74.6 68.03 69.38 71.35 69.4 69.5 78.1
28/11/2022 01:40:00 57.71 57.72 58.25 57.7 57.8 74.6 68.58 68.72 71.35 69.4 69.5 78.1
28/11/2022 01:40:01 57.79 57.8 58.25 57.7 57.8 74.6 69.54 69.37 71.35 69.4 69.5 78.1
28/11/2022 01:40:02 57.86 57.95 58.25 57.7 57.8 74.6 69.32 69.56 71.35 69.4 69.5 78.1
28/11/2022 01:40:03 57.25 57.8 58.25 57.7 57.8 74.6 68.5 69.37 71.35 69.4 69.5 78.1
28/11/2022 01:40:04 57.81 57.68 58.25 57.7 57.8 74.6 69 69.03 71.35 69.4 69.5 78.1
28/11/2022 01:40:05 57.56 57.73 58.25 57.7 57.8 74.6 69.41 69.43 71.35 69.4 69.5 78.1
28/11/2022 01:40:06 57.46 57.64 58.25 57.7 57.8 74.6 69.24 69.43 71.35 69.4 69.5 78.1
28/11/2022 01:40:07 57.46 57.6 58.25 57.7 57.8 74.5 68.32 69.39 71.35 69.4 69.5 78
28/11/2022 01:40:08 57.66 57.61 58.25 57.7 57.8 74.3 69.49 69.37 71.35 69.4 69.5 77.9
28/11/2022 01:40:09 57.6 57.68 58.25 57.7 57.8 74.3 69.46 69.62 71.17 69.4 69.5 77.9
28/11/2022 01:40:10 57.27 57.6 58.25 57.7 57.8 74.3 68.29 69.41 71.17 69.4 69.5 77.9
28/11/2022 01:40:11 57.51 57.54 58.25 57.7 57.8 74.3 68.59 68.89 71.17 69.4 69.5 77.9
28/11/2022 01:40:12 57.79 57.71 58.25 57.7 57.8 74.3 68.97 68.98 71.17 69.4 69.5 77.8
28/11/2022 01:40:13 57.36 57.74 58.25 57.7 57.8 74.2 68.82 69.03 71.17 69.4 69.5 77.8
28/11/2022 01:40:14 57.5 57.58 58.25 57.7 57.8 74.2 69.06 69.22 71.17 69.4 69.5 77.8
28/11/2022 01:40:15 57.71 57.64 58.25 57.7 57.8 74.2 69.24 69.28 71.17 69.4 69.4 77.8
28/11/2022 01:40:16 57.87 57.83 58.13 57.7 57.8 74.2 69.47 69.49 71.05 69.4 69.4 77.8
28/11/2022 01:40:17 57.35 57.79 58.12 57.7 57.8 74.2 68.46 69.37 70.23 69.4 69.4 77.8
28/11/2022 01:40:18 57.07 57.53 58.12 57.7 57.8 74.2 68.15 68.8 70.23 69.4 69.4 77.8
28/11/2022 01:40:19 57.73 57.56 58.12 57.7 57.8 74.2 69.5 69.29 70.23 69.4 69.4 77.8
28/11/2022 01:40:20 57.81 57.76 58.1 57.7 57.8 74.2 69.06 69.3 70.22 69.4 69.4 77.8
28/11/2022 01:40:21 57.52 57.78 57.95 57.7 57.8 74.2 68.79 69.23 69.93 69.4 69.4 77.8
28/11/2022 01:40:22 57.62 57.66 57.95 57.7 57.8 74.2 69.07 69.24 69.93 69.4 69.4 77.8
28/11/2022 01:40:23 57.63 57.71 57.95 57.7 57.8 74.2 69.23 69.35 69.93 69.4 69.4 77.8
28/11/2022 01:40:24 57.49 57.78 57.95 57.7 57.8 74.1 69.14 69.44 69.78 69.4 69.4 77.7
28/11/2022 01:40:25 57.51 57.68 57.95 57.7 57.8 74.1 68.48 69.13 69.62 69.4 69.4 77.7
28/11/2022 01:40:26 57.38 57.47 57.95 57.7 57.8 74.1 68.99 69.13 69.62 69.4 69.4 77.7
28/11/2022 01:40:27 57.98 57.86 57.95 57.7 57.8 74 69.65 69.57 69.62 69.4 69.4 77.7
28/11/2022 01:40:28 57.65 57.96 57.96 57.7 57.8 74 68.98 69.5 69.62 69.4 69.4 77.7
28/11/2022 01:40:29 57.22 57.71 57.96 57.7 57.8 74 67.91 69.14 69.62 69.4 69.4 77.7
28/11/2022 01:40:30 57.37 57.45 57.96 57.7 57.8 74 68.39 68.56 69.62 69.4 69.4 77.7
28/11/2022 01:40:31 57.74 57.65 57.96 57.7 57.8 74 69.61 69.34 69.62 69.4 69.4 77.7
28/11/2022 01:40:32 57.7 57.78 57.96 57.7 57.8 74 68.94 69.29 69.62 69.4 69.4 77.7
28/11/2022 01:40:33 57.49 57.64 57.96 57.7 57.8 74 67.5 69.06 69.62 69.4 69.4 77.7
28/11/2022 01:40:34 57.63 57.7 57.96 57.7 57.8 74 69.07 68.91 69.62 69.4 69.4 77.7
28/11/2022 01:40:35 58.04 57.91 57.96 57.7 57.8 74 70.19 69.84 69.84 69.4 69.4 77.6
28/11/2022 01:40:36 57.72 58.02 58.02 57.7 57.8 74 69.4 69.84 69.84 69.4 69.4 77.6
28/11/2022 01:40:37 57.28 57.74 58.02 57.7 57.8 74 67.94 69.53 69.84 69.4 69.4 77.6
28/11/2022 01:40:38 57.6 57.65 58.02 57.7 57.8 74 69.15 69.09 69.84 69.4 69.4 77.6
28/11/2022 01:40:39 57.93 57.79 58.02 57.7 57.8 74 70.33 69.98 69.98 69.4 69.4 77.6
28/11/2022 01:40:40 57.65 57.83 58.02 57.7 57.8 74 69.09 69.93 69.98 69.4 69.4 77.6
28/11/2022 01:40:41 57.41 57.71 58.02 57.7 57.8 74 68.59 69.4 69.98 69.4 69.4 77.6
28/11/2022 01:40:42 57.57 57.68 58.02 57.7 57.8 74 69.09 69.11 69.98 69.4 69.4 77.6
28/11/2022 01:40:43 57.91 57.92 58.02 57.7 57.8 74 69.65 69.67 69.98 69.4 69.4 77.6
28/11/2022 01:40:44 57.86 57.94 58.02 57.7 57.8 74 69.42 69.64 69.98 69.4 69.4 77.6
28/11/2022 01:40:45 57.67 57.82 58.02 57.7 57.8 74 68.1 69.49 69.98 69.3 69.4 77.6
28/11/2022 01:40:46 57.59 57.73 58.02 57.7 57.8 74 68.56 68.78 69.98 69.3 69.4 77.6
28/11/2022 01:40:47 57.81 57.82 58.02 57.7 57.8 74 69.6 69.46 69.98 69.3 69.4 77.6
28/11/2022 01:40:48 58.05 58 58.02 57.7 57.8 74 69.93 69.77 69.98 69.4 69.4 77.6
28/11/2022 01:40:49 57.4 57.92 58.02 57.7 57.8 74 68.54 69.66 69.98 69.3 69.4 77.6
28/11/2022 01:40:50 57.46 57.65 58.02 57.7 57.8 74 69.35 69.44 69.98 69.4 69.4 77.6
28/11/2022 01:40:51 57.91 57.8 58.02 57.7 57.8 74 69.79 69.61 69.98 69.4 69.4 77.6
28/11/2022 01:40:52 57.69 57.89 58.02 57.7 57.8 74 69.87 69.92 69.98 69.4 69.4 77.6
28/11/2022 01:40:53 57.77 57.77 58.02 57.7 57.8 74 69.18 69.78 69.98 69.4 69.4 77.6
28/11/2022 01:40:54 57.8 57.83 58.02 57.7 57.8 74 69.29 69.42 69.98 69.4 69.4 77.6
28/11/2022 01:40:55 57.59 57.82 58.02 57.7 57.8 74 69.54 69.6 69.98 69.4 69.4 77.6
28/11/2022 01:40:56 57.91 57.89 58.02 57.7 57.8 73.9 69.57 69.73 69.98 69.4 69.4 77.6
28/11/2022 01:40:57 57.4 57.88 58.02 57.7 57.8 73.9 68.21 69.53 69.98 69.4 69.4 77.6
28/11/2022 01:40:58 57.64 57.67 58.02 57.7 57.8 73.9 68.46 68.76 69.98 69.4 69.4 77.6
28/11/2022 01:40:59 58.41 58.17 58.17 57.7 57.8 73.9 70.23 69.72 69.98 69.4 69.4 77.6
28/11/2022 01:41:00 58.62 58.47 58.47 57.7 57.8 73.9 70.44 70.24 70.24 69.4 69.4 77.6
28/11/2022 01:41:01 58.8 58.75 58.75 57.7 57.8 73.9 70.67 70.77 70.77 69.4 69.4 77.6
28/11/2022 01:41:02 58.67 58.73 58.75 57.7 57.8 73.9 69.28 70.49 70.77 69.4 69.4 77.6
28/11/2022 01:41:03 58.46 58.76 58.76 57.7 57.8 73.9 70.07 70.18 70.77 69.4 69.4 77.6
28/11/2022 01:41:04 58.02 58.5 58.76 57.7 57.8 73.9 69.49 69.94 70.77 69.4 69.4 77.6
28/11/2022 01:41:05 57.46 58.24 58.76 57.7 57.8 73.9 68.15 69.69 70.77 69.4 69.4 77.6
28/11/2022 01:41:06 57.41 57.7 58.76 57.7 57.8 73.9 68.54 68.75 70.77 69.4 69.4 77.6
28/11/2022 01:41:07 57.72 57.7 58.76 57.7 57.8 73.9 70.07 69.73 70.77 69.4 69.4 77.6
28/11/2022 01:41:08 57.85 57.87 58.76 57.7 57.8 73.9 69.51 69.83 70.77 69.4 69.4 77.6
28/11/2022 01:41:09 57.45 57.77 58.76 57.7 57.8 73.9 68.47 69.56 70.77 69.4 69.4 77.6
28/11/2022 01:41:10 57.36 57.57 58.76 57.7 57.8 73.9 68.22 68.89 70.77 69.4 69.4 77.6
28/11/2022 01:41:11 57.73 57.69 58.76 57.7 57.8 73.9 69.79 69.43 70.77 69.4 69.4 77.6
28/11/2022 01:41:12 57.92 57.9 58.76 57.7 57.8 73.9 70.12 70.01 70.77 69.4 69.4 77.6
28/11/2022 01:41:13 57.35 57.88 58.76 57.7 57.8 73.9 68.81 69.87 70.77 69.4 69.4 77.6
28/11/2022 01:41:14 57.28 57.57 58.76 57.7 57.8 73.9 67.72 69.22 70.77 69.4 69.4 77.6
28/11/2022 01:41:15 57.7 57.59 58.76 57.7 57.8 73.9 69.11 68.99 70.77 69.4 69.4 77.6
28/11/2022 01:41:16 58.1 57.93 58.76 57.7 57.8 73.9 69.84 69.57 70.77 69.4 69.4 77.6
28/11/2022 01:41:17 57.85 58.09 58.76 57.7 57.8 73.9 68.92 69.62 70.77 69.4 69.4 77.6
28/11/2022 01:41:18 57.34 57.82 58.76 57.7 57.8 73.9 67.81 69.04 70.77 69.4 69.4 77.5
28/11/2022 01:41:19 57.25 57.67 58.76 57.7 57.8 73.9 68.53 68.65 70.77 69.4 69.4 77.5
28/11/2022 01:41:20 57.88 57.69 58.76 57.7 57.8 73.9 69.95 69.59 70.77 69.4 69.4 77.5
28/11/2022 01:41:21 57.83 57.86 58.76 57.7 57.8 73.9 69.27 69.58 70.77 69.4 69.4 77.5
28/11/2022 01:41:22 57.25 57.75 58.76 57.7 57.8 73.9 68.29 69.26 70.77 69.4 69.4 77.5
28/11/2022 01:41:23 57.72 57.67 58.76 57.7 57.8 73.9 69.48 69.44 70.77 69.4 69.4 77.5
28/11/2022 01:41:24 57.78 57.83 58.76 57.7 57.8 73.9 69.89 69.89 70.77 69.4 69.4 77.5
28/11/2022 01:41:25 57.65 57.89 58.76 57.7 57.8 73.9 69.27 69.68 70.77 69.4 69.4 77.5
28/11/2022 01:41:26 57.18 57.65 58.76 57.7 57.8 73.9 67.89 69.3 70.77 69.4 69.4 77.5
28/11/2022 01:41:27 57.64 57.59 58.76 57.7 57.8 73.9 69.42 69.16 70.77 69.4 69.4 77.5
28/11/2022 01:41:28 57.95 57.82 58.76 57.7 57.8 73.9 70.14 69.94 70.77 69.4 69.4 77.5
28/11/2022 01:41:29 57.73 57.88 58.76 57.7 57.8 73.9 69.86 70.13 70.77 69.4 69.4 77.5
28/11/2022 01:41:30 57.33 57.73 58.76 57.7 57.8 73.9 67.82 69.8 70.77 69.4 69.4 77.5
28/11/2022 01:41:31 58.32 58.16 58.76 57.7 57.8 73.9 69.42 69.31 70.49 69.4 69.4 77.5
28/11/2022 01:41:32 59.58 59.2 59.2 57.7 57.8 73.9 71.53 70.81 70.81 69.4 69.4 77.5
28/11/2022 01:41:33 60.37 59.94 59.94 57.7 57.8 73.9 71.73 71.65 71.65 69.4 69.4 77.5
28/11/2022 01:41:34 60.33 60.21 60.21 57.7 57.8 73.9 69.62 71.27 71.65 69.4 69.4 77.5
28/11/2022 01:41:35 60.02 60.18 60.21 57.7 57.8 73.9 70.04 70.38 71.65 69.4 69.4 77.5
28/11/2022 01:41:36 60.25 60.29 60.29 57.7 57.8 73.9 70 70.25 71.65 69.4 69.4 77.5
28/11/2022 01:41:37 59.65 60.29 60.29 57.8 57.8 73.8 70.56 70.51 71.65 69.4 69.4 77.5
28/11/2022 01:41:38 58.14 59.77 60.29 57.8 57.8 73.8 69.52 70.45 71.65 69.4 69.4 77.5
28/11/2022 01:41:39 58.06 58.81 60.29 57.8 57.8 73.8 69.56 69.98 71.65 69.4 69.4 77.5
28/11/2022 01:41:40 57.85 58.34 60.29 57.8 57.8 73.8 70.49 70.27 71.65 69.4 69.4 77.5
28/11/2022 01:41:41 58.53 58.4 60.29 57.8 57.8 73.8 72.24 71.76 71.76 69.5 69.5 77.5
28/11/2022 01:41:42 58.61 58.55 60.29 57.8 57.8 73.8 72.1 72.19 72.19 69.5 69.5 77.5
28/11/2022 01:41:43 58.28 58.57 60.29 57.8 57.8 73.8 73.16 72.9 72.9 69.5 69.5 77.5
28/11/2022 01:41:44 58.57 58.54 60.29 57.8 57.8 73.8 72.07 73.09 73.09 69.5 69.5 77.5
28/11/2022 01:41:45 58.64 58.75 60.29 57.8 57.8 73.8 70.74 72.26 73.09 69.5 69.5 77.5
28/11/2022 01:41:46 58.59 58.68 60.29 57.8 57.8 73.8 70.14 71.35 73.09 69.5 69.5 77.5
28/11/2022 01:41:47 58.05 58.59 60.29 57.8 57.8 73.8 69.33 70.57 73.09 69.5 69.5 77.5
28/11/2022 01:41:48 58.09 58.22 60.29 57.8 57.8 73.8 70.84 70.64 73.09 69.5 69.5 77.5
28/11/2022 01:41:49 58.15 58.19 60.29 57.8 57.8 73.8 69.95 70.61 73.09 69.5 69.5 77.5
28/11/2022 01:41:50 58.02 58.3 60.29 57.8 57.8 73.8 70.37 70.69 73.09 69.5 69.5 77.5
28/11/2022 01:41:51 57.83 58.03 60.29 57.8 57.8 73.8 69.04 70.26 73.09 69.5 69.5 77.5
28/11/2022 01:41:52 57.85 58.05 60.29 57.8 57.8 73.8 70.42 70.43 73.09 69.5 69.5 77.5
28/11/2022 01:41:53 57.81 57.91 60.29 57.8 57.8 73.8 70.16 70.31 73.09 69.5 69.5 77.5
28/11/2022 01:41:54 57.9 57.95 60.29 57.8 57.8 73.8 69.58 70.18 73.09 69.5 69.5 77.5
28/11/2022 01:41:55 57.05 57.83 60.29 57.8 57.8 73.8 67.85 69.81 73.09 69.5 69.5 77.5
28/11/2022 01:41:56 57.15 57.35 60.29 57.8 57.8 73.8 69.49 69.36 73.09 69.5 69.5 77.5
28/11/2022 01:41:57 57.68 57.57 60.29 57.8 57.8 73.8 69.93 69.74 73.09 69.5 69.5 77.4
28/11/2022 01:41:58 57.92 57.81 60.29 57.8 57.8 73.8 69.75 69.99 73.09 69.5 69.5 77.4
28/11/2022 01:41:59 57.32 57.74 60.29 57.8 57.8 73.8 68.3 69.61 73.09 69.5 69.5 77.4
28/11/2022 01:42:00 57.63 57.66 60.29 57.8 57.8 73.8 69.5 69.4 73.09 69.5 69.5 77.4
28/11/2022 01:42:01 57.8 57.8 60.29 57.8 57.8 73.8 69.99 69.95 73.09 69.5 69.5 77.4
28/11/2022 01:42:02 57.9 57.88 60.29 57.8 57.8 73.8 69.59 69.8 73.09 69.5 69.5 77.4
28/11/2022 01:42:03 57.59 57.84 60.29 57.8 57.8 73.8 67.96 69.6 73.09 69.5 69.5 77.4
28/11/2022 01:42:04 57.51 57.72 60.29 57.8 57.8 73.8 68.52 68.68 73.09 69.5 69.5 77.4
28/11/2022 01:42:05 57.87 57.86 60.29 57.8 57.8 73.8 69.84 69.57 73.09 69.5 69.5 77.4
28/11/2022 01:42:06 57.78 57.88 60.29 57.8 57.8 73.8 69.31 69.58 73.09 69.5 69.5 77.4
28/11/2022 01:42:07 57.51 57.88 59.77 57.8 57.8 73.8 68.54 69.47 73.09 69.5 69.5 77.4
28/11/2022 01:42:08 57.64 57.73 58.81 57.8 57.8 73.8 68.79 69.05 73.09 69.5 69.5 77.4
28/11/2022 01:42:09 58.16 58.04 58.75 57.8 57.8 73.8 70.67 70.22 73.09 69.5 69.5 77.4
28/11/2022 01:42:10 57.65 58.03 58.75 57.8 57.8 73.7 69.04 70.16 73.09 69.5 69.5 77.4
28/11/2022 01:42:11 57.04 57.78 58.75 57.8 57.8 73.7 67.66 69.39 73.09 69.5 69.5 77.4
28/11/2022 01:42:12 57.52 57.53 58.75 57.8 57.8 73.7 68.92 68.84 73.09 69.5 69.5 77.4
28/11/2022 01:42:13 57.81 57.74 58.75 57.8 57.8 73.7 70.31 69.79 73.09 69.5 69.5 77.4
28/11/2022 01:42:14 57.81 57.86 58.75 57.8 57.8 73.7 69.12 69.82 72.26 69.5 69.5 77.4
28/11/2022 01:42:15 57.33 57.68 58.68 57.8 57.8 73.7 67.9 69.25 71.35 69.5 69.5 77.4
28/11/2022 01:42:16 57.66 57.64 58.59 57.8 57.8 73.7 69.34 69.12 70.69 69.5 69.5 77.4
28/11/2022 01:42:17 57.63 57.76 58.3 57.8 57.8 73.7 69.68 69.74 70.69 69.5 69.5 77.4
28/11/2022 01:42:18 57.41 57.67 58.3 57.8 57.8 73.7 68.72 69.43 70.69 69.5 69.5 77.4
28/11/2022 01:42:19 57.42 57.6 58.3 57.8 57.8 73.7 68.17 68.9 70.69 69.5 69.5 77.4
28/11/2022 01:42:20 57.91 57.83 58.05 57.8 57.8 73.7 68.98 68.91 70.43 69.5 69.5 77.4
28/11/2022 01:42:21 57.7 57.9 58.05 57.8 57.8 73.7 69.58 69.38 70.43 69.5 69.5 77.4
28/11/2022 01:42:22 57.66 57.76 58.04 57.8 57.8 73.7 68.94 69.34 70.31 69.5 69.5 77.4
28/11/2022 01:42:23 57.66 57.74 58.04 57.8 57.8 73.7 68.44 69 70.22 69.5 69.5 77.4
28/11/2022 01:42:24 58 57.98 58.04 57.8 57.8 73.7 69.65 69.49 70.22 69.5 69.5 77.4
28/11/2022 01:42:25 57.49 57.96 58.04 57.8 57.8 73.7 69.68 69.79 70.22 69.5 69.5 77.4
28/11/2022 01:42:26 57.06 57.59 58.04 57.8 57.8 73.7 68.73 69.45 70.22 69.5 69.5 77.4
28/11/2022 01:42:27 57.61 57.53 58.04 57.8 57.8 73.7 69.06 69.24 70.22 69.5 69.5 77.4
28/11/2022 01:42:28 58.01 57.85 58.04 57.8 57.8 73.7 69.97 69.72 70.22 69.5 69.5 77.4
28/11/2022 01:42:29 57.73 57.89 58.04 57.8 57.8 73.7 69.29 69.76 70.22 69.5 69.5 77.4
28/11/2022 01:42:30 57.33 57.73 58.04 57.8 57.8 73.7 68.93 69.27 70.22 69.5 69.5 77.4
28/11/2022 01:42:31 57.68 57.69 58.04 57.8 57.8 73.7 69.33 69.28 70.22 69.5 69.5 77.4
28/11/2022 01:42:32 57.5 57.74 58.04 57.8 57.8 73.7 69.36 69.59 70.22 69.5 69.5 77.4
28/11/2022 01:42:33 57.47 57.66 58.04 57.8 57.8 73.7 68.92 69.53 70.22 69.5 69.5 77.4
28/11/2022 01:42:34 57.44 57.5 58.04 57.8 57.8 73.7 68.3 68.95 70.22 69.5 69.5 77.4
28/11/2022 01:42:35 58.04 57.91 58.04 57.8 57.8 73.7 69.38 69.15 70.22 69.5 69.5 77.4
28/11/2022 01:42:36 57.82 57.92 58.04 57.8 57.8 73.7 69.2 69.23 70.22 69.5 69.5 77.4
28/11/2022 01:42:37 57.51 57.92 58.04 57.8 57.8 73.7 68.29 69.21 70.22 69.5 69.5 77.4
28/11/2022 01:42:38 57.66 57.67 58.04 57.8 57.8 73.7 68.75 68.76 70.22 69.5 69.5 77.4
28/11/2022 01:42:39 58 57.92 58.03 57.8 57.8 73.7 69.81 69.49 70.16 69.5 69.5 77.4
28/11/2022 01:42:40 57.57 57.97 57.98 57.8 57.8 73.7 68.73 69.55 69.82 69.5 69.5 77.4
28/11/2022 01:42:41 57.5 57.77 57.98 57.8 57.8 73.7 68.38 68.94 69.82 69.5 69.5 77.4
28/11/2022 01:42:42 58.02 57.92 57.98 57.8 57.8 73.7 69.56 69.22 69.82 69.5 69.5 77.4
28/11/2022 01:42:43 58.34 58.2 58.2 57.8 57.8 73.7 69.58 69.69 69.82 69.5 69.5 77.3
28/11/2022 01:42:44 57.82 58.16 58.2 57.8 57.8 73.7 68.73 69.56 69.79 69.5 69.5 77.3
28/11/2022 01:42:45 57.94 57.98 58.2 57.8 57.8 73.7 69.47 69.3 69.79 69.5 69.5 77.3
28/11/2022 01:42:46 58.09 58.08 58.2 57.8 57.8 73.7 70.21 70.1 70.1 69.5 69.5 77.3
28/11/2022 01:42:47 58.32 58.24 58.24 57.8 57.8 73.7 69.63 69.97 70.1 69.5 69.5 77.3
28/11/2022 01:42:48 58.84 58.72 58.72 57.8 57.8 73.7 68.9 69.59 70.1 69.5 69.5 77.3
28/11/2022 01:42:49 60.23 59.82 59.82 57.8 57.8 73.7 70.53 70.1 70.1 69.5 69.5 77.3
28/11/2022 01:42:50 60.21 60.26 60.26 57.8 57.8 73.7 71.07 70.9 70.9 69.5 69.5 77.3
28/11/2022 01:42:51 58.27 59.96 60.26 57.8 57.8 73.7 70.27 70.68 70.9 69.5 69.5 77.3
28/11/2022 01:42:52 58.01 58.96 60.26 57.8 57.8 73.7 70.29 70.94 70.94 69.5 69.5 77.3
28/11/2022 01:42:53 58.27 58.53 60.26 57.8 57.8 73.7 70.13 70.28 70.94 69.5 69.5 77.3
28/11/2022 01:42:54 57.75 58.29 60.26 57.8 57.8 73.7 70.05 70.31 70.94 69.5 69.5 77.3
28/11/2022 01:42:55 57.63 57.97 60.26 57.8 57.8 73.7 69.27 70.02 70.94 69.5 69.5 77.3
28/11/2022 01:42:56 57.91 57.96 60.26 57.8 57.8 73.7 69.74 69.71 70.94 69.5 69.5 77.3
28/11/2022 01:42:57 58.16 58.15 60.26 57.8 57.8 73.7 70.15 70.2 70.94 69.5 69.5 77.3
28/11/2022 01:42:58 57.57 58.08 60.26 57.8 57.8 73.7 69.08 69.98 70.94 69.5 69.5 77.3
28/11/2022 01:42:59 57.71 57.77 60.26 57.8 57.8 73.7 68.85 69.23 70.94 69.5 69.5 77.3
28/11/2022 01:43:00 57.94 57.95 60.26 57.8 57.8 73.7 69.78 69.51 70.94 69.5 69.5 77.3
28/11/2022 01:43:01 57.77 57.95 60.26 57.8 57.8 73.7 69.44 69.77 70.94 69.5 69.5 77.3
28/11/2022 01:43:02 57.46 57.82 60.26 57.8 57.8 73.7 69.08 69.69 70.94 69.5 69.5 77.3
28/11/2022 01:43:03 57.25 57.55 60.26 57.8 57.8 73.7 68.85 69.16 70.94 69.5 69.5 77.3
28/11/2022 01:43:04 57.88 57.76 60.26 57.8 57.8 73.6 69.55 69.34 70.94 69.5 69.5 77.3
28/11/2022 01:43:05 57.95 57.9 60.26 57.8 57.8 73.6 69.54 69.71 70.94 69.5 69.5 77.3
28/11/2022 01:43:06 57.3 57.92 60.26 57.8 57.8 73.6 68 69.43 70.94 69.5 69.5 77.3
28/11/2022 01:43:07 57.43 57.57 60.26 57.8 57.8 73.6 69.31 69.14 70.94 69.5 69.5 77.3
28/11/2022 01:43:08 57.71 57.74 60.26 57.8 57.8 73.6 69.48 69.43 70.94 69.5 69.5 77.3
28/11/2022 01:43:09 57.88 57.88 60.26 57.8 57.8 73.6 69.69 69.75 70.94 69.5 69.5 77.3
28/11/2022 01:43:10 57.14 57.69 60.26 57.8 57.8 73.6 68.41 69.5 70.94 69.5 69.5 77.3
28/11/2022 01:43:11 57.65 57.64 60.26 57.8 57.8 73.6 68.93 68.9 70.94 69.5 69.5 77.3
28/11/2022 01:43:12 58.04 57.93 60.26 57.8 57.8 73.6 69.9 69.58 70.94 69.5 69.5 77.3
28/11/2022 01:43:13 57.64 57.94 60.26 57.8 57.8 73.6 69.35 69.84 70.94 69.5 69.5 77.3
28/11/2022 01:43:14 57.33 57.79 60.26 57.8 57.8 73.6 68.72 69.65 70.94 69.5 69.5 77.3
28/11/2022 01:43:15 57.4 57.47 60.26 57.8 57.8 73.6 68.98 69.07 70.94 69.5 69.5 77.3
28/11/2022 01:43:16 57.74 57.66 60.26 57.8 57.8 73.6 69.94 69.54 70.94 69.5 69.5 77.3
28/11/2022 01:43:17 57.94 57.88 60.26 57.8 57.8 73.6 68.8 69.71 70.94 69.5 69.5 77.3
28/11/2022 01:43:18 57.3 57.81 60.26 57.8 57.8 73.6 68.61 69.35 70.94 69.5 69.5 77.3
28/11/2022 01:43:19 57.35 57.55 60.26 57.8 57.8 73.6 68.68 68.77 70.94 69.5 69.5 77.3
28/11/2022 01:43:20 57.78 57.72 59.96 57.8 57.8 73.6 69.94 69.49 70.94 69.5 69.5 77.3
28/11/2022 01:43:21 57.84 57.81 58.96 57.8 57.8 73.6 69.79 69.73 70.94 69.5 69.5 77.3
28/11/2022 01:43:22 57.22 57.78 58.53 57.8 57.8 73.6 68.44 69.69 70.31 69.5 69.5 77.3
28/11/2022 01:43:23 57.45 57.49 58.29 57.8 57.8 73.6 68.29 68.81 70.31 69.5 69.5 77.3
28/11/2022 01:43:24 57.66 57.66 58.15 57.8 57.8 73.6 68.99 68.82 70.2 69.5 69.5 77.3
28/11/2022 01:43:25 57.65 57.7 58.15 57.8 57.8 73.6 69.13 69.35 70.2 69.5 69.5 77.3
28/11/2022 01:43:26 57.69 57.88 58.15 57.8 57.8 73.6 68.52 69.23 70.2 69.5 69.5 77.2
28/11/2022 01:43:27 57.24 57.73 58.08 57.8 57.8 73.6 68.18 68.81 69.98 69.5 69.5 77.2
28/11/2022 01:43:28 57.92 57.79 57.95 57.8 57.8 73.6 69.58 69.13 69.84 69.5 69.5 77.2
28/11/2022 01:43:29 57.81 57.86 57.95 57.8 57.8 73.6 69.03 69.18 69.84 69.4 69.5 77.2
28/11/2022 01:43:30 57.64 57.84 57.95 57.8 57.8 73.6 68.57 69.34 69.84 69.4 69.5 77.2
28/11/2022 01:43:31 57.29 57.72 57.94 57.8 57.8 73.6 68.56 69.02 69.84 69.4 69.5 77.2
28/11/2022 01:43:32 57.76 57.74 57.94 57.8 57.8 73.6 68.84 68.86 69.84 69.4 69.5 77.2
28/11/2022 01:43:33 57.87 57.84 57.94 57.8 57.8 73.6 69.26 69.26 69.84 69.4 69.5 77.2
28/11/2022 01:43:34 57.37 57.8 57.94 57.8 57.8 73.6 68.98 69.4 69.84 69.4 69.5 77.2
28/11/2022 01:43:35 57.34 57.5 57.94 57.8 57.8 73.6 68.41 69.01 69.84 69.4 69.5 77.2
28/11/2022 01:43:36 58.03 57.87 57.94 57.8 57.8 73.6 69.95 69.48 69.84 69.4 69.5 77.2
28/11/2022 01:43:37 57.52 57.84 57.94 57.8 57.8 73.5 69.46 69.55 69.84 69.4 69.5 77.2
28/11/2022 01:43:38 57.38 57.7 57.94 57.8 57.8 73.5 68.55 69.6 69.84 69.4 69.5 77.2
28/11/2022 01:43:39 57.63 57.62 57.94 57.8 57.8 73.5 68.68 68.91 69.84 69.4 69.5 77.2
28/11/2022 01:43:40 57.93 57.82 57.94 57.8 57.8 73.5 69.88 69.53 69.84 69.4 69.5 77.1
28/11/2022 01:43:41 57.71 57.89 57.94 57.8 57.8 73.5 68.59 69.6 69.84 69.4 69.5 77.1
28/11/2022 01:43:42 57.57 57.79 57.94 57.8 57.8 73.4 68.8 69.03 69.84 69.4 69.5 77.1
28/11/2022 01:43:43 58.06 57.98 57.98 57.8 57.8 73.4 70.04 69.68 69.73 69.4 69.5 77.1
28/11/2022 01:43:44 57.6 58.03 58.03 57.8 57.8 73.4 69.52 70.05 70.05 69.4 69.5 77.1
28/11/2022 01:43:45 57.84 57.8 58.03 57.8 57.8 73.3 68.95 69.43 70.05 69.4 69.5 77
28/11/2022 01:43:46 57.85 57.89 58.03 57.8 57.8 73.3 68.4 69.18 70.05 69.4 69.5 77
28/11/2022 01:43:47 58.5 58.28 58.28 57.8 57.8 73.3 70.53 69.85 70.05 69.4 69.5 77
28/11/2022 01:43:48 58.29 58.35 58.35 57.8 57.8 73.3 69.78 70.17 70.17 69.4 69.5 77
28/11/2022 01:43:49 57.6 58.29 58.35 57.8 57.8 73.2 68.64 69.7 70.17 69.4 69.5 77
28/11/2022 01:43:50 57.65 57.87 58.35 57.8 57.8 73.1 69.16 69.29 70.17 69.4 69.5 76.9
28/11/2022 01:43:51 57.92 57.93 58.35 57.8 57.8 73 69.23 69.37 70.17 69.4 69.5 76.8
28/11/2022 01:43:52 57.59 57.94 58.35 57.8 57.8 73 69.18 69.41 70.17 69.4 69.5 76.8
28/11/2022 01:43:53 57.39 57.7 58.35 57.8 57.8 72.9 68.7 69.25 70.17 69.4 69.5 76.7
28/11/2022 01:43:54 57.81 57.7 58.35 57.8 57.8 72.9 68.93 69.12 70.17 69.4 69.5 76.7
28/11/2022 01:43:55 57.91 57.87 58.35 57.8 57.8 72.9 69.6 69.43 70.17 69.4 69.5 76.7
28/11/2022 01:43:56 57.77 57.91 58.35 57.8 57.8 72.8 69.41 69.55 70.17 69.4 69.5 76.7
28/11/2022 01:43:57 57.29 57.78 58.35 57.8 57.8 72.8 68.25 69.36 70.17 69.4 69.5 76.7
28/11/2022 01:43:58 57.72 57.7 58.35 57.8 57.8 72.8 69.05 69.16 70.17 69.4 69.5 76.6
28/11/2022 01:43:59 57.86 57.85 58.35 57.8 57.8 72.7 69.41 69.38 70.17 69.4 69.5 76.6
28/11/2022 01:44:00 58.02 58.05 58.35 57.8 57.8 72.7 69.59 69.67 70.17 69.4 69.5 76.6
28/11/2022 01:44:01 57.3 57.95 58.35 57.8 57.8 72.7 68.45 69.46 70.17 69.4 69.5 76.6
28/11/2022 01:44:02 56.96 57.54 58.35 57.8 57.8 72.6 68.26 68.86 70.17 69.4 69.5 76.6
28/11/2022 01:44:03 57.68 57.56 58.35 57.8 57.8 72.6 69.14 69.02 70.17 69.4 69.5 76.5
28/11/2022 01:44:04 57.77 57.72 58.35 57.8 57.8 72.6 69.22 69.21 70.17 69.4 69.5 76.5
28/11/2022 01:44:05 57.61 57.86 58.35 57.8 57.8 72.6 68.67 69.27 70.17 69.4 69.5 76.5
28/11/2022 01:44:06 57.12 57.63 58.35 57.8 57.8 72.6 68.01 68.88 70.17 69.4 69.5 76.5
28/11/2022 01:44:07 57.65 57.57 58.35 57.8 57.8 72.6 68.54 68.6 70.17 69.4 69.5 76.5
28/11/2022 01:44:08 57.94 57.82 58.35 57.8 57.8 72.6 69.55 69.29 70.17 69.4 69.5 76.5
28/11/2022 01:44:09 57.49 57.79 58.35 57.8 57.8 72.6 68.72 69.33 70.17 69.4 69.5 76.5
28/11/2022 01:44:10 57.55 57.65 58.35 57.8 57.8 72.6 68.61 68.95 70.17 69.4 69.5 76.5
28/11/2022 01:44:11 57.27 57.6 58.35 57.8 57.8 72.6 68.69 68.95 70.17 69.4 69.5 76.5
28/11/2022 01:44:12 57.9 57.74 58.35 57.8 57.8 72.5 69.56 69.42 70.17 69.4 69.5 76.5
28/11/2022 01:44:13 57.78 57.81 58.35 57.8 57.8 72.5 69.06 69.4 70.17 69.4 69.5 76.5
28/11/2022 01:44:14 57.08 57.81 58.35 57.8 57.8 72.5 68.5 69.22 70.17 69.4 69.4 76.5
28/11/2022 01:44:15 57.58 57.53 58.35 57.8 57.8 72.5 68.64 68.94 70.17 69.4 69.4 76.5
28/11/2022 01:44:16 57.75 57.67 58.35 57.8 57.8 72.2 69.08 69.09 70.17 69.4 69.4 76.3
28/11/2022 01:44:17 57.9 57.86 58.35 57.8 57.8 72.1 69.59 69.47 70.17 69.4 69.4 76.3
28/11/2022 01:44:18 57.3 57.8 58.29 57.8 57.8 72.1 68.82 69.41 69.7 69.4 69.4 76.3
28/11/2022 01:44:19 57.25 57.48 58.05 57.8 57.8 72.1 68.1 69.13 69.67 69.4 69.4 76.2
28/11/2022 01:44:20 57.4 57.46 58.05 57.8 57.8 72.1 68.89 68.92 69.67 69.4 69.4 76.2
28/11/2022 01:44:21 58.01 57.84 58.05 57.8 57.8 72.1 70.01 69.65 69.67 69.4 69.4 76.2
28/11/2022 01:44:22 57.65 57.87 58.05 57.8 57.8 72.1 69.07 69.74 69.74 69.4 69.4 76.2
28/11/2022 01:44:23 57.41 57.75 58.05 57.8 57.8 72.1 67.87 69.25 69.74 69.4 69.4 76.2
28/11/2022 01:44:24 57.47 57.51 58.05 57.8 57.8 72.1 68.44 68.63 69.74 69.4 69.4 76.2
28/11/2022 01:44:25 57.93 57.78 58.05 57.8 57.8 72.1 69.12 69.05 69.74 69.4 69.4 76.2
28/11/2022 01:44:26 57.78 57.85 58.05 57.8 57.8 72.1 68.91 69.17 69.74 69.4 69.4 76.2
28/11/2022 01:44:27 57.12 57.76 58.05 57.8 57.8 72.1 67.91 68.97 69.74 69.4 69.4 76.2
28/11/2022 01:44:28 57.68 57.64 58.05 57.8 57.8 72.1 68.89 68.91 69.74 69.4 69.4 76.2
28/11/2022 01:44:29 57.81 57.82 58.05 57.8 57.8 72.1 69.68 69.45 69.74 69.4 69.4 76.2
28/11/2022 01:44:30 57.77 57.87 57.95 57.8 57.8 72.1 69.46 69.55 69.74 69.4 69.4 76.2
28/11/2022 01:44:31 57.2 57.75 57.87 57.8 57.8 72.1 68.24 69.5 69.74 69.4 69.4 76.2
28/11/2022 01:44:32 57.53 57.55 57.87 57.8 57.8 72 69.13 69.15 69.74 69.4 69.4 76.2
28/11/2022 01:44:33 57.87 57.76 57.87 57.8 57.8 72 70.06 69.8 69.8 69.4 69.4 76.2
28/11/2022 01:44:34 57.36 57.75 57.87 57.8 57.8 72 69.17 69.74 69.8 69.4 69.4 76.2
28/11/2022 01:44:35 57.54 57.64 57.87 57.8 57.8 72 68.71 69.44 69.8 69.4 69.4 76.2
28/11/2022 01:44:36 57.65 57.68 57.87 57.8 57.8 72 69.32 69.37 69.8 69.4 69.4 76.2
28/11/2022 01:44:37 57.6 57.75 57.87 57.8 57.8 72 69.18 69.42 69.8 69.4 69.4 76.1
28/11/2022 01:44:38 57.25 57.63 57.87 57.8 57.8 72 68.97 69.3 69.8 69.3 69.4 76.1
28/11/2022 01:44:39 57.4 57.45 57.87 57.8 57.8 72 68.35 69.14 69.8 69.3 69.4 76.1
28/11/2022 01:44:40 57.74 57.65 57.87 57.8 57.8 72 69.31 69.23 69.8 69.3 69.4 76.1
28/11/2022 01:44:41 57.82 57.82 57.87 57.8 57.8 72 69.34 69.45 69.8 69.3 69.4 76.1
28/11/2022 01:44:42 57.38 57.72 57.87 57.8 57.8 71.9 68.3 69.26 69.8 69.3 69.4 76.1
28/11/2022 01:44:43 57.65 57.7 57.87 57.8 57.8 71.9 68.78 69 69.8 69.3 69.4 76.1
28/11/2022 01:44:44 58.1 57.99 57.99 57.8 57.8 71.9 70.19 69.87 69.87 69.3 69.4 76.1
28/11/2022 01:44:45 57.66 58.02 58.02 57.8 57.8 71.8 68.85 69.89 69.89 69.3 69.4 76
28/11/2022 01:44:46 57.31 57.79 58.02 57.8 57.8 71.8 68.29 69.24 69.89 69.3 69.4 76
28/11/2022 01:44:47 57.42 57.55 58.02 57.8 57.8 71.8 68.42 68.72 69.89 69.3 69.4 76
28/11/2022 01:44:48 57.76 57.71 58.02 57.8 57.8 71.8 69.49 69.38 69.89 69.3 69.4 76
28/11/2022 01:44:49 57.68 57.81 58.02 57.8 57.8 71.7 69.49 69.54 69.89 69.3 69.4 76
28/11/2022 01:44:50 57.28 57.68 58.02 57.8 57.8 71.7 68.77 69.42 69.89 69.3 69.4 76
28/11/2022 01:44:51 57.43 57.5 58.02 57.8 57.8 71.7 69.06 69.23 69.89 69.3 69.4 75.9
28/11/2022 01:44:52 57.8 57.71 58.02 57.8 57.8 71.7 69.68 69.63 69.89 69.3 69.4 75.9
28/11/2022 01:44:53 58.07 57.99 58.02 57.8 57.8 71.7 69.55 69.8 69.89 69.3 69.4 75.9
28/11/2022 01:44:54 57.67 57.96 58.02 57.8 57.8 71.6 68.76 69.57 69.89 69.3 69.4 75.9
28/11/2022 01:44:55 57.22 57.74 58.02 57.8 57.8 71.6 69.25 69.38 69.89 69.3 69.4 75.9
28/11/2022 01:44:56 57.95 57.83 58.02 57.8 57.8 71.6 69.87 69.79 69.89 69.3 69.4 75.9
28/11/2022 01:44:57 57.95 57.93 58.02 57.8 57.8 71.6 69.42 69.76 69.89 69.3 69.4 75.9
28/11/2022 01:44:58 57.2 57.93 58.02 57.8 57.8 71.6 68.41 69.61 69.89 69.3 69.4 75.9
28/11/2022 01:44:59 57.35 57.49 58.02 57.8 57.8 71.6 67.67 68.85 69.89 69.3 69.4 75.9
28/11/2022 01:45:00 57.72 57.68 58.02 57.8 57.8 71.6 69.37 69.13 69.89 69.3 69.4 75.8
28/11/2022 01:45:01 57.76 57.74 58.02 57.8 57.8 71.4 69.19 69.24 69.89 69.3 69.4 75.8
28/11/2022 01:45:02 57.27 57.72 58.02 57.8 57.8 71.2 68.92 69.28 69.89 69.3 69.4 75.7
28/11/2022 01:45:03 57.46 57.56 58.02 57.8 57.8 71.2 68.54 69 69.89 69.3 69.4 75.6
28/11/2022 01:45:04 57.72 57.65 58.02 57.8 57.8 71.2 69.09 69.16 69.89 69.3 69.4 75.6
28/11/2022 01:45:05 58.2 58.01 58.02 57.8 57.8 71.2 69.99 69.87 69.89 69.3 69.4 75.6
28/11/2022 01:45:06 57.58 58.01 58.02 57.8 57.8 71.1 68.92 69.71 69.89 69.3 69.4 75.6
28/11/2022 01:45:07 57.18 57.75 58.02 57.8 57.8 71.1 68.02 69.2 69.89 69.3 69.4 75.6
28/11/2022 01:45:08 58.03 57.85 58.02 57.8 57.8 71.1 69.67 69.5 69.89 69.3 69.4 75.6
28/11/2022 01:45:09 57.93 57.99 58.02 57.8 57.8 71.1 69.8 69.85 69.89 69.3 69.4 75.6
28/11/2022 01:45:10 57.77 57.97 58.02 57.8 57.8 71.1 69.25 69.78 69.89 69.3 69.4 75.6
28/11/2022 01:45:11 57.36 57.81 58.02 57.8 57.8 71.1 69.03 69.36 69.89 69.3 69.4 75.6
28/11/2022 01:45:12 58.07 57.95 58.02 57.8 57.8 71 69.72 69.69 69.89 69.3 69.4 75.6
28/11/2022 01:45:13 58.56 58.36 58.36 57.8 57.8 71 70.17 70.05 70.05 69.3 69.4 75.5
28/11/2022 01:45:14 57.84 58.35 58.36 57.8 57.8 71 69.45 70.24 70.24 69.3 69.4 75.5
28/11/2022 01:45:15 57.5 58 58.36 57.8 57.8 71 69.05 69.56 70.24 69.3 69.4 75.5
28/11/2022 01:45:16 57.98 57.94 58.36 57.8 57.8 71 69.2 69.35 70.24 69.3 69.4 75.5
28/11/2022 01:45:17 57.97 58.11 58.36 57.8 57.8 71 69.59 69.62 70.24 69.3 69.4 75.5
28/11/2022 01:45:18 57.58 57.96 58.36 57.8 57.8 70.9 68.48 69.55 70.24 69.3 69.4 75.5
28/11/2022 01:45:19 57.58 57.76 58.36 57.8 57.8 70.9 69.09 69.14 70.24 69.3 69.4 75.5
28/11/2022 01:45:20 57.77 57.73 58.36 57.8 57.8 70.9 69.16 69.24 70.24 69.3 69.4 75.5
28/11/2022 01:45:21 58.06 58.04 58.36 57.8 57.8 70.9 69.35 69.43 70.24 69.3 69.4 75.4
28/11/2022 01:45:22 57.39 57.92 58.36 57.8 57.8 70.9 68.89 69.32 70.24 69.3 69.4 75.4
28/11/2022 01:45:23 57.42 57.64 58.36 57.8 57.8 70.9 68.68 69.09 70.24 69.3 69.4 75.4
28/11/2022 01:45:24 57.51 57.59 58.36 57.8 57.8 70.9 68.98 69.12 70.24 69.3 69.4 75.4
28/11/2022 01:45:25 57.89 57.84 58.36 57.8 57.8 70.8 70.11 69.91 70.24 69.3 69.4 75.4
28/11/2022 01:45:26 58.13 58.03 58.36 57.8 57.8 70.8 69.95 70.18 70.24 69.3 69.4 75.4
28/11/2022 01:45:27 57.77 58.05 58.36 57.8 57.8 70.8 68.94 69.83 70.24 69.3 69.4 75.4
28/11/2022 01:45:28 57.41 57.92 58.36 57.8 57.8 70.8 69.21 69.43 70.24 69.3 69.4 75.4
28/11/2022 01:45:29 57.72 57.77 58.36 57.8 57.8 70.8 69.75 69.78 70.24 69.3 69.4 75.4
28/11/2022 01:45:30 57.89 57.89 58.36 57.8 57.8 70.8 69.19 69.57 70.24 69.3 69.4 75.4
28/11/2022 01:45:31 57.51 57.81 58.36 57.8 57.8 70.8 68.37 69.31 70.24 69.3 69.4 75.4
28/11/2022 01:45:32 57.49 57.66 58.36 57.8 57.8 70.8 68.9 69.01 70.24 69.3 69.4 75.4
28/11/2022 01:45:33 58.12 57.98 58.36 57.8 57.8 70.8 69.82 69.64 70.24 69.3 69.4 75.4
28/11/2022 01:45:34 57.7 57.97 58.36 57.8 57.8 70.8 69.11 69.62 70.24 69.3 69.4 75.4
28/11/2022 01:45:35 57.49 57.78 58.36 57.8 57.8 70.8 68.54 69.21 70.24 69.3 69.4 75.4
28/11/2022 01:45:36 57.55 57.63 58.36 57.8 57.8 70.8 68.3 68.73 70.24 69.3 69.4 75.3
28/11/2022 01:45:37 57.84 57.87 58.36 57.8 57.8 70.8 69.19 69.15 70.24 69.3 69.4 75.3
28/11/2022 01:45:38 57.81 57.9 58.36 57.8 57.8 70.8 69 69.2 70.24 69.3 69.4 75.3
28/11/2022 01:45:39 57.39 57.74 58.36 57.8 57.8 70.7 68.17 68.9 70.24 69.3 69.4 75.3
28/11/2022 01:45:40 57.55 57.61 58.36 57.8 57.8 70.7 68.87 68.89 70.24 69.3 69.4 75.3
28/11/2022 01:45:41 57.95 57.83 58.36 57.8 57.8 70.7 69.53 69.32 70.24 69.3 69.4 75.3
28/11/2022 01:45:42 57.64 57.95 58.36 57.8 57.8 70.7 68.83 69.3 70.24 69.3 69.4 75.3
28/11/2022 01:45:43 57.43 57.67 58.35 57.8 57.8 70.7 68.74 69.14 70.24 69.3 69.4 75.3
28/11/2022 01:45:44 57.73 57.69 58.11 57.8 57.8 70.7 69.18 69.14 70.18 69.3 69.4 75.3
28/11/2022 01:45:45 57.79 57.82 58.11 57.8 57.8 70.7 69.72 69.68 70.18 69.3 69.4 75.3
28/11/2022 01:45:46 57.96 57.96 58.11 57.8 57.8 70.7 69.34 69.63 70.18 69.3 69.4 75.3
28/11/2022 01:45:47 57.03 57.87 58.05 57.8 57.8 70.7 68.33 69.28 70.18 69.3 69.4 75.3
28/11/2022 01:45:48 57.41 57.44 58.05 57.8 57.8 70.7 68.79 68.97 70.18 69.3 69.4 75.3
28/11/2022 01:45:49 57.8 57.73 58.05 57.8 57.8 70.7 70.06 69.72 70.18 69.3 69.4 75.3
28/11/2022 01:45:50 58.05 57.94 58.05 57.8 57.8 70.7 69.96 70.03 70.18 69.3 69.4 75.3
28/11/2022 01:45:51 57.85 58 58.05 57.8 57.8 70.7 69.31 70.09 70.18 69.3 69.4 75.3
28/11/2022 01:45:52 57.65 57.88 58.05 57.8 57.8 70.7 68.88 69.33 70.18 69.3 69.4 75.3
28/11/2022 01:45:53 58.26 58.08 58.08 57.8 57.8 70.7 70.05 69.8 70.18 69.3 69.4 75.3
28/11/2022 01:45:54 58.48 58.37 58.37 57.8 57.8 70.7 70.46 70.28 70.28 69.3 69.4 75.3
28/11/2022 01:45:55 57.83 58.32 58.37 57.8 57.8 70.7 69.22 70.16 70.28 69.3 69.4 75.3
28/11/2022 01:45:56 57.37 58.02 58.37 57.8 57.8 70.6 69.67 70.02 70.28 69.3 69.4 75.3
28/11/2022 01:45:57 57.97 57.89 58.37 57.8 57.8 70.6 69.43 69.63 70.28 69.3 69.4 75.2
28/11/2022 01:45:58 57.73 57.85 58.37 57.8 57.8 70.6 69.18 69.5 70.28 69.3 69.4 75.2
28/11/2022 01:45:59 58.15 58.1 58.37 57.8 57.8 70.6 70.41 70.22 70.28 69.3 69.4 75.2
28/11/2022 01:46:00 58.36 58.28 58.37 57.8 57.8 70.6 69.76 70.08 70.28 69.3 69.4 75.2
28/11/2022 01:46:01 58.61 58.54 58.54 57.8 57.8 70.6 70.14 70.15 70.28 69.3 69.4 75.2
28/11/2022 01:46:02 59.94 59.52 59.52 57.8 57.8 70.6 70.66 70.6 70.6 69.3 69.4 75.2
28/11/2022 01:46:03 59.85 59.87 59.87 57.8 57.8 70.6 70.06 70.6 70.6 69.3 69.4 75.2
28/11/2022 01:46:04 58.19 59.66 59.87 57.8 57.8 70.6 69.16 70.09 70.6 69.3 69.4 75.2
28/11/2022 01:46:05 57.96 58.75 59.87 57.8 57.8 70.5 69.24 69.46 70.6 69.3 69.4 75.2
28/11/2022 01:46:06 58.3 58.35 59.87 57.8 57.8 70.5 69.71 69.71 70.6 69.3 69.4 75.2
28/11/2022 01:46:07 58.04 58.33 59.87 57.8 57.8 70.5 69.53 69.83 70.6 69.3 69.4 75.2
28/11/2022 01:46:08 58.58 58.45 59.87 57.8 57.8 70.5 69.16 69.6 70.6 69.3 69.4 75.2
28/11/2022 01:46:09 58.61 58.59 59.87 57.8 57.8 70.5 68.91 69.19 70.6 69.3 69.4 75.2
28/11/2022 01:46:10 58.35 58.58 59.87 57.8 57.8 70.5 70.05 69.83 70.6 69.3 69.4 75.2
28/11/2022 01:46:11 58.54 58.58 59.87 57.8 57.8 70.5 70.27 70.42 70.6 69.3 69.4 75.2
28/11/2022 01:46:12 57.78 58.52 59.87 57.8 57.8 70.5 68.82 70.02 70.6 69.3 69.4 75.1
28/11/2022 01:46:13 57.01 58.03 59.87 57.8 57.8 70.5 68.15 69.15 70.6 69.3 69.4 75.1
28/11/2022 01:46:14 57.92 57.77 59.87 57.8 57.8 70.4 69.83 69.45 70.6 69.3 69.4 75.1
28/11/2022 01:46:15 57.89 57.96 59.87 57.8 57.8 70.4 69.7 69.82 70.6 69.3 69.4 75.1
28/11/2022 01:46:16 57.35 57.79 59.87 57.8 57.8 70.4 68.76 69.59 70.6 69.3 69.4 75.1
28/11/2022 01:46:17 57.61 57.61 59.87 57.8 57.8 70.4 68.67 68.93 70.6 69.3 69.4 75.1
28/11/2022 01:46:18 58.03 57.94 59.87 57.8 57.8 70.4 69.83 69.54 70.6 69.3 69.4 75.1
28/11/2022 01:46:19 57.71 57.91 59.87 57.8 57.8 70.4 69.77 69.87 70.6 69.4 69.4 75.1
28/11/2022 01:46:20 57.16 57.79 59.87 57.8 57.8 70.4 69.03 69.69 70.6 69.3 69.4 75.1
28/11/2022 01:46:21 57.39 57.47 59.87 57.8 57.8 70.4 69.42 69.58 70.6 69.3 69.4 75.1
28/11/2022 01:46:22 57.86 57.74 59.87 57.8 57.8 70.4 69.82 69.69 70.6 69.4 69.4 75.1
28/11/2022 01:46:23 57.69 57.79 59.87 57.8 57.8 70.4 69.15 69.68 70.6 69.4 69.4 75.1
28/11/2022 01:46:24 57.36 57.74 59.87 57.8 57.8 70.4 70.63 70.24 70.6 69.4 69.4 75.1
28/11/2022 01:46:25 57.55 57.61 59.87 57.8 57.8 70.3 69.63 70.16 70.6 69.4 69.4 75
28/11/2022 01:46:26 58.02 57.94 59.87 57.8 57.8 70.3 69.63 69.95 70.6 69.4 69.4 75
28/11/2022 01:46:27 57.55 57.87 59.87 57.8 57.8 70.3 68.84 69.65 70.6 69.4 69.4 75
28/11/2022 01:46:28 57.17 57.7 59.87 57.8 57.8 70.3 68.4 69.19 70.6 69.4 69.4 75
28/11/2022 01:46:29 57.69 57.64 59.87 57.8 57.8 70.3 69.73 69.32 70.6 69.4 69.4 75
28/11/2022 01:46:30 57.62 57.71 59.87 57.8 57.8 70.3 69.01 69.46 70.6 69.4 69.4 75
28/11/2022 01:46:31 57.26 57.66 59.87 57.8 57.8 70.2 67.6 69.1 70.6 69.4 69.4 75
28/11/2022 01:46:32 57.32 57.4 59.87 57.8 57.8 70.2 68.5 68.61 70.6 69.3 69.4 75
28/11/2022 01:46:33 57.64 57.58 59.66 57.8 57.8 70.2 69.36 69.02 70.42 69.3 69.4 75
28/11/2022 01:46:34 57.79 57.78 58.75 57.8 57.8 70.2 69.84 69.63 70.42 69.3 69.4 75
28/11/2022 01:46:35 57.21 57.7 58.59 57.8 57.8 70.2 68.26 69.49 70.42 69.3 69.4 75
28/11/2022 01:46:36 57.34 57.43 58.59 57.8 57.8 70.2 68.54 68.94 70.42 69.3 69.4 75
28/11/2022 01:46:37 57.92 57.75 58.59 57.8 57.8 70.2 69.58 69.29 70.42 69.3 69.4 75
28/11/2022 01:46:38 57.4 57.81 58.59 57.8 57.8 70.2 68.37 69.44 70.42 69.3 69.4 74.9
28/11/2022 01:46:39 57.56 57.63 58.58 57.8 57.8 70.1 68.29 68.64 70.42 69.3 69.4 74.9
28/11/2022 01:46:40 57.9 57.87 58.58 57.8 57.8 70.1 69.77 69.3 70.42 69.3 69.4 74.9
28/11/2022 01:46:41 57.88 57.9 58.52 57.8 57.8 70.1 69.77 69.77 70.24 69.3 69.4 74.9
28/11/2022 01:46:42 57.47 57.93 58.03 57.8 57.8 70.1 68.65 69.56 70.24 69.3 69.4 74.9
28/11/2022 01:46:43 57.62 57.74 57.96 57.8 57.8 70.1 68.45 68.91 70.24 69.3 69.4 74.9
28/11/2022 01:46:44 57.98 57.86 57.96 57.8 57.8 70.1 70.66 70.01 70.24 69.2 69.4 74.9
28/11/2022 01:46:45 57.6 57.87 57.94 57.8 57.8 70.1 69.87 70.41 70.41 69.2 69.4 74.9
28/11/2022 01:46:46 57.32 57.7 57.94 57.8 57.8 70.1 68.23 69.77 70.41 69.2 69.4 74.9
28/11/2022 01:46:47 57.68 57.65 57.94 57.8 57.8 70.1 69.31 69.25 70.41 69.2 69.4 74.9
28/11/2022 01:46:48 58.06 57.9 57.94 57.8 57.8 70.1 69.62 69.56 70.41 69.2 69.4 74.9
28/11/2022 01:46:49 57.33 57.91 57.94 57.7 57.8 70.1 68.85 69.74 70.41 69.2 69.4 74.9
28/11/2022 01:46:50 57.96 57.91 57.94 57.7 57.8 70.1 69.31 69.32 70.41 69.2 69.4 74.9
28/11/2022 01:46:51 58.08 58.1 58.1 57.7 57.8 70.1 69.95 69.87 70.41 69.2 69.4 74.9
28/11/2022 01:46:52 57.53 58.08 58.1 57.7 57.8 70.1 69.48 69.77 70.41 69.2 69.4 74.9
28/11/2022 01:46:53 57.58 57.68 58.1 57.7 57.8 70.1 69.19 69.6 70.41 69.2 69.4 74.9
28/11/2022 01:46:54 58.22 58.08 58.1 57.7 57.8 70 69.86 69.72 70.41 69.2 69.4 74.9
28/11/2022 01:46:55 58.03 58.11 58.11 57.8 57.8 70 69.76 69.99 70.41 69.2 69.4 74.9
28/11/2022 01:46:56 57.39 58.04 58.11 57.8 57.8 70 68.53 69.74 70.41 69.2 69.4 74.9
28/11/2022 01:46:57 57.43 57.66 58.11 57.8 57.8 70 68.57 69.05 70.41 69.2 69.4 74.9
28/11/2022 01:46:58 57.71 57.73 58.11 57.8 57.8 70 69.54 69.33 70.41 69.2 69.4 74.9
28/11/2022 01:46:59 57.63 57.74 58.11 57.8 57.8 70 68.88 69.25 70.41 69.2 69.4 74.9
28/11/2022 01:47:00 57.29 57.65 58.11 57.8 57.8 70 68.24 69.07 70.41 69.2 69.4 74.9
28/11/2022 01:47:01 57.84 57.69 58.11 57.8 57.8 70 68.93 69.13 70.41 69.2 69.4 74.9
28/11/2022 01:47:02 57.75 57.88 58.11 57.8 57.8 70 69.89 69.48 70.41 69.2 69.4 74.9
28/11/2022 01:47:03 58.02 57.97 58.11 57.8 57.8 70 69.81 69.73 70.41 69.2 69.4 74.9
28/11/2022 01:47:04 57.43 57.95 58.11 57.8 57.8 70 68.56 69.77 70.41 69.2 69.4 74.9
28/11/2022 01:47:05 57.43 57.63 58.11 57.8 57.8 70 69.37 69.26 70.41 69.2 69.4 74.8
28/11/2022 01:47:06 58.31 58.05 58.11 57.8 57.8 70 70.84 70.39 70.41 69.2 69.4 74.8
28/11/2022 01:47:07 58.28 58.22 58.22 57.8 57.8 70 71.02 70.91 70.91 69.2 69.4 74.8
28/11/2022 01:47:08 57.85 58.38 58.38 57.8 57.8 70 71.89 71.97 71.97 69.2 69.4 74.8
28/11/2022 01:47:09 58.11 58.07 58.38 57.8 57.8 70 70.6 71.34 71.97 69.2 69.4 74.8
28/11/2022 01:47:10 58.12 58.19 58.38 57.8 57.8 70 70.25 70.93 71.97 69.3 69.4 74.8
28/11/2022 01:47:11 57.8 58.12 58.38 57.8 57.8 70 70.04 70.69 71.97 69.3 69.4 74.8
28/11/2022 01:47:12 57.49 57.84 58.38 57.8 57.8 70 69.44 70.12 71.97 69.3 69.4 74.8
28/11/2022 01:47:13 57.84 57.81 58.38 57.8 57.8 70 69.15 69.76 71.97 69.3 69.4 74.8
28/11/2022 01:47:14 57.83 57.92 58.38 57.8 57.8 69.9 69.42 69.65 71.97 69.3 69.4 74.8
28/11/2022 01:47:15 57.52 57.82 58.38 57.8 57.8 69.8 68.55 69.31 71.97 69.3 69.4 74.7
28/11/2022 01:47:16 57.67 57.75 58.38 57.8 57.8 69.8 69.19 69.27 71.97 69.3 69.4 74.7
28/11/2022 01:47:17 58.08 58 58.38 57.8 57.8 69.8 69.97 69.67 71.97 69.3 69.4 74.7
28/11/2022 01:47:18 58.24 58.13 58.38 57.8 57.8 69.8 69.98 70.01 71.97 69.3 69.4 74.7
28/11/2022 01:47:19 58.07 58.17 58.38 57.8 57.8 69.8 69.37 69.85 71.97 69.3 69.4 74.7
28/11/2022 01:47:20 58.13 58.2 58.38 57.8 57.8 69.8 69.48 69.65 71.97 69.3 69.4 74.7
28/11/2022 01:47:21 58.7 58.53 58.53 57.8 57.8 69.7 70.71 70.4 71.97 69.3 69.4 74.7
28/11/2022 01:47:22 58.11 58.61 58.61 57.8 57.8 69.7 69.77 70.42 71.97 69.3 69.4 74.7
28/11/2022 01:47:23 57.88 58.14 58.61 57.8 57.8 69.7 68.86 69.94 71.97 69.3 69.4 74.7
28/11/2022 01:47:24 57.81 58 58.61 57.8 57.8 69.7 69.92 69.82 71.97 69.3 69.4 74.6
28/11/2022 01:47:25 57.65 57.91 58.61 57.8 57.8 69.6 69.82 69.87 71.97 69.3 69.4 74.6
28/11/2022 01:47:26 57.6 57.79 58.61 57.8 57.8 69.6 69.71 70.18 71.97 69.3 69.4 74.6
28/11/2022 01:47:27 57.67 57.9 58.61 57.8 57.8 69.6 69.62 69.8 71.97 69.3 69.4 74.6
28/11/2022 01:47:28 57.7 57.71 58.61 57.8 57.8 69.6 69.83 69.95 71.97 69.3 69.4 74.6
28/11/2022 01:47:29 57.63 57.74 58.61 57.8 57.8 69.6 69.55 70.07 71.97 69.3 69.4 74.6
28/11/2022 01:47:30 57.21 57.68 58.61 57.8 57.8 69.6 68.05 69.67 71.97 69.3 69.4 74.6
28/11/2022 01:47:31 57.91 57.79 58.61 57.8 57.8 69.6 69.73 69.59 71.97 69.3 69.4 74.6
28/11/2022 01:47:32 57.86 57.91 58.61 57.8 57.8 69.6 70.08 70.01 71.97 69.3 69.4 74.6
28/11/2022 01:47:33 57.33 57.86 58.61 57.8 57.8 69.5 68.41 69.92 71.97 69.3 69.4 74.6
28/11/2022 01:47:34 57.32 57.52 58.61 57.8 57.8 69.5 68.7 69.2 71.97 69.3 69.4 74.6
28/11/2022 01:47:35 58.18 57.92 58.61 57.8 57.8 69.5 70 69.71 71.97 69.3 69.4 74.6
28/11/2022 01:47:36 58.2 58.17 58.61 57.8 57.8 69.5 69.61 69.8 71.97 69.3 69.4 74.6
28/11/2022 01:47:37 57.4 58.04 58.61 57.8 57.8 69.5 67.67 69.65 71.97 69.3 69.4 74.6
28/11/2022 01:47:38 58.07 57.93 58.61 57.8 57.8 69.5 69.52 69.31 71.34 69.3 69.4 74.5
28/11/2022 01:47:39 58.28 58.17 58.61 57.8 57.8 69.5 70.31 70.14 70.93 69.3 69.4 74.5
28/11/2022 01:47:40 58.08 58.15 58.61 57.8 57.8 69.5 69.47 70.18 70.69 69.3 69.4 74.5
28/11/2022 01:47:41 58.26 58.27 58.61 57.8 57.8 69.4 69.15 69.71 70.42 69.3 69.4 74.5
28/11/2022 01:47:42 58.6 58.5 58.61 57.8 57.8 69.4 69.94 69.82 70.42 69.3 69.4 74.5
28/11/2022 01:47:43 58.03 58.51 58.61 57.8 57.8 69.4 69.56 69.83 70.42 69.3 69.4 74.5
28/11/2022 01:47:44 57.65 58.17 58.61 57.8 57.8 69.3 68.65 69.66 70.42 69.3 69.4 74.4
28/11/2022 01:47:45 57.91 57.94 58.61 57.8 57.8 69.3 69.69 69.7 70.42 69.3 69.4 74.4
28/11/2022 01:47:46 58.4 58.29 58.61 57.8 57.8 69.3 72.38 71.77 71.77 69.3 69.4 74.4
28/11/2022 01:47:47 58.26 58.41 58.61 57.8 57.8 69.3 70.68 71.71 71.77 69.3 69.4 74.4
28/11/2022 01:47:48 58.2 58.33 58.61 57.8 57.8 69.3 71.47 71.49 71.77 69.3 69.4 74.4
28/11/2022 01:47:49 58.5 58.43 58.61 57.8 57.8 69.2 70.33 71.42 71.77 69.3 69.4 74.4
28/11/2022 01:47:50 59.12 58.99 58.99 57.8 57.8 69.2 70.29 70.81 71.77 69.3 69.4 74.4
28/11/2022 01:47:51 57.49 58.77 58.99 57.8 57.8 69.2 68.57 70.46 71.77 69.3 69.4 74.4
28/11/2022 01:47:52 57.7 57.97 58.99 57.8 57.8 69.2 69.29 69.54 71.77 69.3 69.4 74.4
28/11/2022 01:47:53 58.04 58.07 58.99 57.8 57.8 69.2 69.57 69.69 71.77 69.3 69.4 74.4
28/11/2022 01:47:54 57.75 58.03 58.99 57.8 57.8 69.2 69.88 69.95 71.77 69.3 69.4 74.4
28/11/2022 01:47:55 57.39 57.86 58.99 57.8 57.8 69.2 68.5 69.78 71.77 69.3 69.4 74.4
28/11/2022 01:47:56 57.65 57.67 58.99 57.8 57.8 69.2 69.05 69.27 71.77 69.3 69.4 74.4
28/11/2022 01:47:57 58.14 58.03 58.99 57.8 57.8 69.2 69.69 69.68 71.77 69.3 69.4 74.3
28/11/2022 01:47:58 57.49 58.01 58.99 57.8 57.8 69.1 68.61 69.67 71.77 69.3 69.4 74.3
28/11/2022 01:47:59 57.54 57.77 58.99 57.8 57.8 69.1 68.88 69.1 71.77 69.3 69.4 74.3
28/11/2022 01:48:00 57.77 57.75 58.99 57.8 57.8 69.1 68.95 69.08 71.77 69.3 69.4 74.3
28/11/2022 01:48:01 58.06 57.95 58.99 57.8 57.8 69.1 69.88 69.67 71.77 69.3 69.4 74.3
28/11/2022 01:48:02 57.44 57.92 58.99 57.8 57.8 69.1 68.26 69.55 71.77 69.3 69.4 74.3
28/11/2022 01:48:03 57.6 57.67 58.99 57.8 57.8 69.1 68.47 68.74 71.77 69.3 69.4 74.3
28/11/2022 01:48:04 57.91 57.88 58.99 57.8 57.8 69 69.62 69.41 71.77 69.3 69.4 74.3
28/11/2022 01:48:05 57.66 57.96 58.99 57.8 57.8 69 68.25 69.4 71.77 69.3 69.4 74.3
28/11/2022 01:48:06 57.56 57.7 58.99 57.8 57.8 69 68.1 68.7 71.77 69.3 69.4 74.3
28/11/2022 01:48:07 58.03 57.91 58.99 57.8 57.8 69 70.15 69.65 71.77 69.3 69.4 74.3
28/11/2022 01:48:08 57.68 57.97 58.99 57.8 57.8 69 69.71 69.79 71.77 69.3 69.4 74.2
28/11/2022 01:48:09 57.57 57.81 58.99 57.8 57.8 69 68.51 69.79 71.77 69.3 69.4 74.2
28/11/2022 01:48:10 57.85 57.83 58.99 57.8 57.8 69 69.79 69.61 71.77 69.3 69.4 74.2
28/11/2022 01:48:11 58.05 58.04 58.99 57.8 57.8 69 69.95 70.02 71.77 69.3 69.4 74.2
28/11/2022 01:48:12 57.92 58.07 58.99 57.8 57.8 68.9 69.53 69.83 71.77 69.3 69.4 74.2
28/11/2022 01:48:13 57.35 57.88 58.99 57.8 57.8 68.9 68.1 69.59 71.77 69.3 69.4 74.2
28/11/2022 01:48:14 57.78 57.75 58.99 57.8 57.8 68.9 69.14 69.13 71.77 69.3 69.4 74.2
28/11/2022 01:48:15 58.05 58.01 58.99 57.8 57.8 68.9 70.11 69.87 71.77 69.3 69.4 74.2
28/11/2022 01:48:16 57.37 57.94 58.99 57.8 57.8 68.9 69.12 69.74 71.71 69.3 69.4 74.2
28/11/2022 01:48:17 57.43 57.6 58.99 57.8 57.8 68.9 68.93 69.37 71.49 69.3 69.4 74.2
28/11/2022 01:48:18 57.75 57.71 58.99 57.8 57.8 68.9 69.5 69.56 71.42 69.3 69.4 74.2
28/11/2022 01:48:19 57.45 57.74 58.99 57.8 57.8 68.9 68.62 69.44 70.81 69.3 69.4 74.2
28/11/2022 01:48:20 57.12 57.55 58.77 57.8 57.8 68.9 67.83 68.91 70.46 69.3 69.4 74.2
28/11/2022 01:48:21 57.78 57.71 58.07 57.8 57.8 68.8 69.29 69.12 70.02 69.3 69.4 74.2
28/11/2022 01:48:22 57.52 57.77 58.07 57.8 57.8 68.8 68.97 69.27 70.02 69.3 69.4 74.1
28/11/2022 01:48:23 57.33 57.62 58.07 57.8 57.8 68.8 68.75 69.12 70.02 69.3 69.4 74.1
28/11/2022 01:48:24 57.65 57.64 58.07 57.8 57.8 68.8 68.79 69.02 70.02 69.3 69.4 74.1
28/11/2022 01:48:25 58.05 57.9 58.07 57.8 57.8 68.8 69.15 69.15 70.02 69.3 69.4 74.1
28/11/2022 01:48:26 57.86 57.99 58.07 57.8 57.8 68.7 68.6 69.17 70.02 69.3 69.4 74.1
28/11/2022 01:48:27 57.27 57.94 58.07 57.8 57.8 68.7 67.48 68.75 70.02 69.3 69.4 74.1
28/11/2022 01:48:28 57.74 57.72 58.07 57.8 57.8 68.7 69.45 69.15 70.02 69.3 69.4 74.1
28/11/2022 01:48:29 57.58 57.72 58.07 57.8 57.8 68.7 69.52 69.49 70.02 69.3 69.4 74.1
28/11/2022 01:48:30 57.48 57.63 58.07 57.8 57.8 68.7 68.47 69.35 70.02 69.3 69.4 74.1
28/11/2022 01:48:31 57.41 57.57 58.07 57.8 57.8 68.7 68.45 68.9 70.02 69.3 69.4 74.1
28/11/2022 01:48:32 57.99 57.79 58.07 57.8 57.8 68.7 69.85 69.49 70.02 69.3 69.4 74.1
28/11/2022 01:48:33 57.72 57.88 58.07 57.8 57.8 68.7 69.94 69.9 70.02 69.3 69.4 74.1
28/11/2022 01:48:34 57.51 57.72 58.07 57.8 57.8 68.6 68.87 69.78 70.02 69.3 69.4 74.1
28/11/2022 01:48:35 57.25 57.64 58.07 57.8 57.8 68.6 68.51 69.22 70.02 69.3 69.4 74.1
28/11/2022 01:48:36 57.86 57.75 58.07 57.8 57.8 68.6 69.76 69.61 70.02 69.3 69.4 74
28/11/2022 01:48:37 57.77 57.87 58.07 57.8 57.8 68.6 69.83 69.87 70.02 69.3 69.4 74
28/11/2022 01:48:38 57.46 57.77 58.07 57.8 57.8 68.6 68.39 69.76 70.02 69.3 69.4 74
28/11/2022 01:48:39 57.77 57.72 58.07 57.8 57.8 68.6 69.65 69.62 70.02 69.3 69.4 74
28/11/2022 01:48:40 58.08 57.99 58.07 57.8 57.8 68.6 69.93 69.86 70.02 69.3 69.4 74
28/11/2022 01:48:41 57.73 57.99 58.07 57.8 57.8 68.6 68.96 69.82 69.9 69.3 69.4 74
28/11/2022 01:48:42 57.52 57.82 58.01 57.8 57.8 68.6 68.27 69.3 69.9 69.3 69.4 74
28/11/2022 01:48:43 57.99 57.91 58.01 57.8 57.8 68.6 69.66 69.46 69.9 69.3 69.4 74
28/11/2022 01:48:44 58.48 58.33 58.33 57.8 57.8 68.6 70.43 70.21 70.21 69.3 69.4 74
28/11/2022 01:48:45 57.89 58.33 58.33 57.8 57.8 68.6 69.15 70.17 70.21 69.3 69.4 74
28/11/2022 01:48:46 57.58 58.03 58.33 57.8 57.8 68.6 69.7 69.91 70.21 69.3 69.4 74
28/11/2022 01:48:47 57.67 57.79 58.33 57.8 57.8 68.6 69.78 69.85 70.21 69.3 69.4 74
28/11/2022 01:48:48 58.37 58.2 58.33 57.8 57.8 68.6 70.65 70.48 70.48 69.3 69.4 74
28/11/2022 01:48:49 57.6 58.18 58.33 57.8 57.8 68.6 70.28 70.61 70.61 69.3 69.4 74
28/11/2022 01:48:50 57.25 57.79 58.33 57.8 57.8 68.6 68.5 70.29 70.61 69.3 69.4 74
28/11/2022 01:48:51 57.48 57.59 58.33 57.8 57.8 68.6 69.49 69.6 70.61 69.3 69.4 74
28/11/2022 01:48:52 58.01 57.89 58.33 57.8 57.8 68.6 70.95 70.64 70.64 69.3 69.4 74
28/11/2022 01:48:53 57.88 57.92 58.33 57.8 57.8 68.6 70.11 70.57 70.64 69.3 69.4 74
28/11/2022 01:48:54 57.24 57.9 58.33 57.8 57.8 68.6 69.06 70.21 70.64 69.3 69.4 74
28/11/2022 01:48:55 57.55 57.57 58.33 57.8 57.8 68.6 69.78 69.86 70.64 69.3 69.4 74
28/11/2022 01:48:56 57.94 57.8 58.33 57.8 57.8 68.6 70.32 70.22 70.64 69.3 69.4 74
28/11/2022 01:48:57 57.68 57.85 58.33 57.8 57.8 68.6 70.08 70.17 70.64 69.3 69.4 74
28/11/2022 01:48:58 57.43 57.75 58.33 57.8 57.8 68.6 68.93 70.16 70.64 69.3 69.4 74
28/11/2022 01:48:59 57.53 57.59 58.33 57.8 57.8 68.6 69.15 69.43 70.64 69.3 69.4 74
28/11/2022 01:49:00 57.99 57.86 58.33 57.8 57.8 68.6 69.75 69.68 70.64 69.3 69.4 74
28/11/2022 01:49:01 57.8 57.9 58.33 57.8 57.8 68.5 69.57 69.79 70.64 69.3 69.4 74
28/11/2022 01:49:02 57.44 57.87 58.33 57.8 57.8 68.5 68.34 69.59 70.64 69.3 69.4 74
28/11/2022 01:49:03 57.19 57.58 58.33 57.8 57.8 68.5 68.44 68.79 70.64 69.3 69.4 74
28/11/2022 01:49:04 57.93 57.78 58.33 57.8 57.8 68.5 70.43 70 70.64 69.3 69.4 74
28/11/2022 01:49:05 58.06 57.99 58.33 57.8 57.8 68.5 69.93 70.02 70.64 69.3 69.4 74
28/11/2022 01:49:06 57.47 58.01 58.33 57.8 57.8 68.5 68.74 69.99 70.64 69.3 69.4 74
28/11/2022 01:49:07 57.33 57.68 58.33 57.8 57.8 68.5 68.77 69.2 70.64 69.3 69.4 74
28/11/2022 01:49:08 57.59 57.63 58.33 57.8 57.8 68.5 70.04 69.76 70.64 69.4 69.4 74
28/11/2022 01:49:09 58.1 57.94 58.33 57.8 57.8 68.5 70.66 70.45 70.64 69.4 69.4 74
28/11/2022 01:49:10 57.31 57.86 58.33 57.8 57.8 68.5 69.39 70.34 70.64 69.4 69.4 74
28/11/2022 01:49:11 57.09 57.49 58.33 57.8 57.8 68.5 68.87 69.72 70.64 69.4 69.4 73.9
28/11/2022 01:49:12 57.88 57.74 58.33 57.8 57.8 68.5 70.4 70.1 70.64 69.4 69.4 73.9
28/11/2022 01:49:13 58.03 57.95 58.33 57.8 57.8 68.5 70.41 70.38 70.64 69.4 69.4 73.9
28/11/2022 01:49:14 57.33 57.93 58.33 57.8 57.8 68.5 69.12 70.29 70.64 69.4 69.4 73.9
28/11/2022 01:49:15 57.45 57.58 58.2 57.8 57.8 68.4 69.64 69.75 70.64 69.4 69.4 73.9
28/11/2022 01:49:16 57.69 57.69 58.2 57.8 57.8 68.4 70.43 70.18 70.64 69.4 69.4 73.9
28/11/2022 01:49:17 57.94 57.92 58.2 57.8 57.8 68.4 70.83 70.76 70.76 69.4 69.4 73.9
28/11/2022 01:49:18 58.01 58.01 58.18 57.8 57.8 68.4 69.27 70.46 70.76 69.4 69.4 73.9
28/11/2022 01:49:19 57.48 58.02 58.02 57.8 57.8 68.4 68.59 69.73 70.76 69.4 69.4 73.9
28/11/2022 01:49:20 57.83 57.79 58.02 57.8 57.8 68.4 69.79 69.54 70.76 69.4 69.4 73.9
28/11/2022 01:49:21 57.86 57.93 58.02 57.8 57.8 68.4 69.41 69.62 70.76 69.4 69.4 73.9
28/11/2022 01:49:22 57.93 58.01 58.02 57.8 57.8 68.4 69.05 69.61 70.76 69.4 69.4 73.9
28/11/2022 01:49:23 57.33 57.86 58.02 57.8 57.8 68.4 68.24 69.08 70.76 69.4 69.4 73.9
28/11/2022 01:49:24 57.69 57.69 58.02 57.8 57.8 68.4 69.65 69.35 70.76 69.4 69.4 73.9
28/11/2022 01:49:25 58.13 58 58.02 57.8 57.8 68.4 70.28 70.06 70.76 69.4 69.4 73.9
28/11/2022 01:49:26 57.54 58.02 58.02 57.8 57.8 68.4 69.63 70.05 70.76 69.4 69.4 73.9
28/11/2022 01:49:27 57.43 57.7 58.02 57.8 57.8 68.4 70.55 70.57 70.76 69.4 69.4 73.8
28/11/2022 01:49:28 57.88 57.81 58.02 57.8 57.8 68.4 70.64 70.78 70.78 69.4 69.4 73.8
28/11/2022 01:49:29 58.08 58.03 58.03 57.8 57.8 68.4 70.6 70.79 70.79 69.4 69.4 73.8
28/11/2022 01:49:30 57.69 58 58.03 57.8 57.8 68.4 70.16 70.75 70.79 69.4 69.4 73.8
28/11/2022 01:49:31 57.66 57.83 58.03 57.8 57.8 68.4 69.57 70.38 70.79 69.4 69.4 73.8
28/11/2022 01:49:32 57.83 57.88 58.03 57.8 57.8 68.3 71.15 70.89 70.89 69.4 69.4 73.8
28/11/2022 01:49:33 57.59 57.84 58.03 57.8 57.8 68.3 70.49 70.81 70.89 69.4 69.4 73.8
28/11/2022 01:49:34 57.63 57.72 58.03 57.8 57.8 68.3 69.78 70.65 70.89 69.4 69.4 73.8
28/11/2022 01:49:35 57.39 57.64 58.03 57.8 57.8 68.2 69.2 70 70.89 69.4 69.4 73.8
28/11/2022 01:49:36 57.62 57.63 58.03 57.8 57.8 68.2 70.09 70.08 70.89 69.4 69.4 73.8
28/11/2022 01:49:37 57.96 57.84 58.03 57.8 57.8 68.2 69.97 70.15 70.89 69.4 69.4 73.8
28/11/2022 01:49:38 57.51 57.83 58.03 57.8 57.8 68.2 69.86 70.18 70.89 69.4 69.4 73.8
28/11/2022 01:49:39 57.51 57.64 58.03 57.8 57.8 68.2 68.3 69.8 70.89 69.4 69.4 73.7
28/11/2022 01:49:40 57.85 57.79 58.03 57.8 57.8 68.2 70.01 69.87 70.89 69.4 69.4 73.7
28/11/2022 01:49:41 58.05 57.98 58.03 57.8 57.8 68.2 69.68 69.84 70.89 69.4 69.4 73.7
28/11/2022 01:49:42 57.98 58.02 58.03 57.8 57.8 68.2 69.9 70.02 70.89 69.5 69.4 73.7
28/11/2022 01:49:43 57.42 58.01 58.03 57.8 57.8 68.2 70.41 70.43 70.89 69.5 69.4 73.7
28/11/2022 01:49:44 57.85 57.84 58.03 57.8 57.8 68.2 69.59 70.05 70.89 69.5 69.4 73.7
28/11/2022 01:49:45 58.12 58.07 58.07 57.8 57.8 68.2 70.14 70.11 70.89 69.5 69.4 73.7
28/11/2022 01:49:46 57.56 58 58.07 57.8 57.8 68.2 68.94 70 70.89 69.5 69.4 73.7
28/11/2022 01:49:47 57.19 57.76 58.07 57.8 57.8 68.2 68.81 69.37 70.89 69.5 69.4 73.7
28/11/2022 01:49:48 57.5 57.57 58.07 57.8 57.8 68.2 69.17 69.25 70.89 69.5 69.4 73.7
28/11/2022 01:49:49 57.89 57.8 58.07 57.8 57.8 68.2 69.61 69.53 70.89 69.5 69.4 73.7
28/11/2022 01:49:50 57.75 57.88 58.07 57.8 57.8 68.2 69.53 69.6 70.89 69.5 69.4 73.7
28/11/2022 01:49:51 57.48 57.81 58.07 57.8 57.8 68.1 67.91 69.48 70.89 69.5 69.4 73.7
28/11/2022 01:49:52 57.27 57.65 58.07 57.8 57.8 68.1 68.78 68.9 70.89 69.5 69.4 73.7
28/11/2022 01:49:53 57.81 57.71 58.07 57.8 57.8 68.1 69.73 69.43 70.89 69.5 69.4 73.7
28/11/2022 01:49:54 57.9 57.89 58.07 57.8 57.8 68.1 69.25 69.51 70.89 69.5 69.4 73.7
28/11/2022 01:49:55 57.77 57.9 58.07 57.8 57.8 68.1 68.93 69.37 70.89 69.5 69.4 73.7
28/11/2022 01:49:56 57.16 57.73 58.07 57.8 57.8 68.1 68.24 68.95 70.89 69.5 69.4 73.7
28/11/2022 01:49:57 57.88 57.75 58.07 57.8 57.8 68.1 69.47 69.29 70.89 69.5 69.4 73.7
28/11/2022 01:49:58 57.89 57.86 58.07 57.8 57.8 68.1 68.98 69.23 70.89 69.5 69.4 73.7
28/11/2022 01:49:59 57.25 57.84 58.07 57.8 57.8 68.1 67.72 69.02 70.89 69.5 69.4 73.7
28/11/2022 01:50:00 57.72 57.74 58.07 57.8 57.8 68.1 69.06 68.95 70.89 69.5 69.4 73.7
28/11/2022 01:50:01 57.74 57.76 58.07 57.8 57.8 68.1 70.16 69.79 70.89 69.5 69.4 73.7
28/11/2022 01:50:02 57.74 57.94 58.07 57.8 57.8 68.1 69.3 69.82 70.81 69.5 69.4 73.7
28/11/2022 01:50:03 57.12 57.72 58.07 57.8 57.8 68.1 68.4 69.41 70.65 69.5 69.4 73.7
28/11/2022 01:50:04 57.39 57.42 58.07 57.8 57.8 68.1 69.02 68.99 70.43 69.5 69.4 73.7
28/11/2022 01:50:05 57.75 57.66 58.07 57.8 57.8 68.1 70.23 69.82 70.43 69.5 69.4 73.7
28/11/2022 01:50:06 57.46 57.68 58.07 57.8 57.8 68.1 69.1 69.72 70.43 69.5 69.4 73.7
28/11/2022 01:50:07 57.15 57.5 58.07 57.8 57.8 68.1 68.32 69.31 70.43 69.5 69.4 73.7
28/11/2022 01:50:08 57.64 57.58 58.07 57.8 57.8 68.1 69.81 69.48 70.43 69.5 69.4 73.7
28/11/2022 01:50:09 58.13 57.95 58.07 57.8 57.8 68.1 70.59 70.27 70.43 69.5 69.4 73.7
28/11/2022 01:50:10 57.49 57.95 58.07 57.8 57.8 68.1 69.38 70.28 70.43 69.5 69.4 73.7
28/11/2022 01:50:11 57.13 57.67 58.07 57.8 57.8 68.1 68.1 69.59 70.43 69.5 69.4 73.7
28/11/2022 01:50:12 57.74 57.65 58.07 57.8 57.8 68.1 69.33 69.34 70.43 69.5 69.4 73.7
28/11/2022 01:50:13 58.14 57.97 58.07 57.8 57.8 68.1 69.63 69.55 70.28 69.5 69.4 73.7
28/11/2022 01:50:14 57.53 57.93 58.07 57.8 57.8 68.1 68.77 69.44 70.28 69.5 69.4 73.7
28/11/2022 01:50:15 57.18 57.71 58 57.8 57.8 68.1 68.07 68.94 70.28 69.5 69.4 73.6
28/11/2022 01:50:16 57.66 57.59 57.97 57.8 57.8 68.1 69.33 69.08 70.28 69.5 69.4 73.6
28/11/2022 01:50:17 58.11 57.97 57.97 57.8 57.8 68.1 70.04 69.73 70.28 69.5 69.4 73.6
28/11/2022 01:50:18 57.93 58.11 58.11 57.8 57.8 68.1 69.42 69.88 70.28 69.5 69.4 73.6
28/11/2022 01:50:19 57.17 57.88 58.11 57.8 57.8 68.1 67.58 69.45 70.28 69.5 69.4 73.6
28/11/2022 01:50:20 57.69 57.64 58.11 57.8 57.8 68 69.33 69.15 70.28 69.5 69.4 73.6
28/11/2022 01:50:21 57.85 57.82 58.11 57.8 57.8 68 70 69.78 70.28 69.5 69.4 73.6
28/11/2022 01:50:22 57.41 57.76 58.11 57.8 57.8 68 68.87 69.67 70.28 69.5 69.4 73.6
28/11/2022 01:50:23 57.37 57.61 58.11 57.8 57.8 68 68.21 69.23 70.28 69.5 69.4 73.6
28/11/2022 01:50:24 57.93 57.77 58.11 57.8 57.8 68 69.27 69.12 70.28 69.5 69.4 73.6
28/11/2022 01:50:25 58 57.95 58.11 57.8 57.8 68 69.83 69.64 70.28 69.5 69.4 73.6
28/11/2022 01:50:26 57.65 57.99 58.11 57.8 57.8 68 68.99 69.74 70.28 69.5 69.4 73.6
28/11/2022 01:50:27 57.28 57.76 58.11 57.8 57.8 68 68.04 69.17 70.28 69.5 69.4 73.6
28/11/2022 01:50:28 57.55 57.58 58.11 57.8 57.8 68 68.71 68.91 70.28 69.5 69.4 73.6
28/11/2022 01:50:29 57.99 57.87 58.11 57.8 57.8 68 69.86 69.56 70.28 69.5 69.4 73.6
28/11/2022 01:50:30 57.84 57.97 58.11 57.8 57.8 68 69.27 69.63 70.28 69.5 69.4 73.6
28/11/2022 01:50:31 57.55 57.89 58.11 57.8 57.8 68 68.11 69.31 70.28 69.5 69.4 73.6
28/11/2022 01:50:32 57.78 57.77 58.11 57.8 57.8 68 69.11 69.04 70.28 69.5 69.4 73.6
28/11/2022 01:50:33 58.33 58.22 58.22 57.8 57.8 68 70.76 70.31 70.31 69.5 69.4 73.6
28/11/2022 01:50:34 58.83 58.61 58.61 57.8 57.8 68 70.08 70.46 70.46 69.5 69.4 73.6
28/11/2022 01:50:35 59.22 59 59 57.8 57.8 68 70.41 70.55 70.55 69.5 69.4 73.6
28/11/2022 01:50:36 58.44 58.96 59 57.8 57.8 68 70.27 70.66 70.66 69.5 69.4 73.6
28/11/2022 01:50:37 58.13 58.69 59 57.8 57.8 68 69.85 70.31 70.66 69.5 69.4 73.6
28/11/2022 01:50:38 58.3 58.47 59 57.8 57.8 68 70.47 70.44 70.66 69.5 69.4 73.6
28/11/2022 01:50:39 57.44 58.25 59 57.8 57.8 68 68.76 70.32 70.66 69.5 69.4 73.6
28/11/2022 01:50:40 57.4 57.74 59 57.8 57.8 68 69.49 69.51 70.66 69.5 69.4 73.6
28/11/2022 01:50:41 58.12 57.94 59 57.8 57.8 68 70.33 70.11 70.66 69.5 69.4 73.6
28/11/2022 01:50:42 58.16 58.13 59 57.8 57.8 67.9 70.39 70.36 70.66 69.5 69.4 73.6
28/11/2022 01:50:43 57.55 58.1 59 57.8 57.8 67.9 69.23 70.2 70.66 69.5 69.4 73.5
28/11/2022 01:50:44 57.51 57.67 59 57.8 57.8 67.9 69 69.49 70.66 69.5 69.4 73.5
28/11/2022 01:50:45 57.95 57.89 59 57.8 57.8 67.9 69.57 69.65 70.66 69.5 69.4 73.5
28/11/2022 01:50:46 57.64 57.91 59 57.8 57.8 67.9 68.99 69.68 70.66 69.5 69.4 73.5
28/11/2022 01:50:47 57.22 57.74 59 57.8 57.8 67.9 68.36 69.12 70.66 69.5 69.4 73.5
28/11/2022 01:50:48 57.59 57.55 59 57.8 57.8 67.9 69.38 69.26 70.66 69.5 69.4 73.5
28/11/2022 01:50:49 58.04 57.85 59 57.8 57.8 67.9 70.06 69.8 70.66 69.5 69.4 73.5
28/11/2022 01:50:50 57.53 57.84 59 57.8 57.8 67.9 68.77 69.82 70.66 69.5 69.4 73.5
28/11/2022 01:50:51 57.26 57.63 59 57.8 57.8 67.9 68.78 69.14 70.66 69.5 69.4 73.4
28/11/2022 01:50:52 57.71 57.71 59 57.8 57.8 67.9 69.31 69.46 70.66 69.5 69.4 73.4
28/11/2022 01:50:53 57.63 57.77 59 57.8 57.8 67.9 69.96 69.9 70.66 69.5 69.4 73.4
28/11/2022 01:50:54 57.3 57.63 59 57.8 57.8 67.9 68.39 69.72 70.66 69.5 69.4 73.4
28/11/2022 01:50:55 57.33 57.44 59 57.8 57.8 67.9 69.61 69.55 70.66 69.5 69.4 73.4
28/11/2022 01:50:56 58.64 58.32 59 57.8 57.8 67.9 72.1 71.37 71.37 69.5 69.4 73.4
28/11/2022 01:50:57 58.04 58.33 59 57.8 57.8 67.9 70.48 71.37 71.37 69.5 69.4 73.4
28/11/2022 01:50:58 58.13 58.2 59 57.8 57.8 67.9 70.38 70.83 71.37 69.5 69.4 73.4
28/11/2022 01:50:59 58.71 58.59 59 57.8 57.8 67.9 70.79 70.8 71.37 69.5 69.4 73.4
28/11/2022 01:51:00 58.93 58.87 59 57.8 57.8 67.9 70.17 70.74 71.37 69.5 69.4 73.4
28/11/2022 01:51:01 58.23 58.85 59 57.8 57.8 67.9 69.67 70.36 71.37 69.5 69.4 73.4
28/11/2022 01:51:02 57.46 58.37 59 57.8 57.8 67.9 68.28 69.94 71.37 69.5 69.4 73.4
28/11/2022 01:51:03 58.05 58.1 59 57.8 57.8 67.9 69.78 69.59 71.37 69.5 69.4 73.4
28/11/2022 01:51:04 58.03 58.04 59 57.8 57.8 67.9 69.92 69.93 71.37 69.5 69.4 73.4
28/11/2022 01:51:05 57.45 58.04 58.96 57.8 57.8 67.9 68.24 69.77 71.37 69.5 69.4 73.4
28/11/2022 01:51:06 57.96 57.92 58.87 57.8 57.8 67.9 69.62 69.48 71.37 69.5 69.4 73.4
28/11/2022 01:51:07 57.84 57.89 58.87 57.8 57.8 67.8 69.81 69.77 71.37 69.5 69.4 73.4
28/11/2022 01:51:08 57.38 57.89 58.87 57.8 57.8 67.8 69.16 69.7 71.37 69.5 69.4 73.4
28/11/2022 01:51:09 57.38 57.6 58.87 57.8 57.8 67.8 69.02 69.37 71.37 69.5 69.4 73.4
28/11/2022 01:51:10 57.92 57.84 58.87 57.8 57.8 67.8 69.61 69.57 71.37 69.5 69.4 73.4
28/11/2022 01:51:11 57.96 57.95 58.87 57.8 57.8 67.8 70.32 70.15 71.37 69.5 69.4 73.4
28/11/2022 01:51:12 57.32 57.92 58.87 57.8 57.8 67.8 69.08 70.03 71.37 69.5 69.4 73.4
28/11/2022 01:51:13 57.39 57.6 58.87 57.8 57.8 67.8 68.62 69.46 71.37 69.5 69.4 73.4
28/11/2022 01:51:14 57.99 57.83 58.87 57.8 57.8 67.8 69.98 69.83 71.37 69.5 69.4 73.4
28/11/2022 01:51:15 58.04 58.03 58.87 57.8 57.8 67.8 69.84 70.03 71.37 69.5 69.4 73.4
28/11/2022 01:51:16 57.47 57.95 58.87 57.8 57.8 67.8 69.13 69.76 71.37 69.5 69.4 73.4
28/11/2022 01:51:17 57.59 57.65 58.87 57.8 57.8 67.8 70.01 69.99 71.37 69.5 69.4 73.4
28/11/2022 01:51:18 57.89 57.86 58.87 57.8 57.8 67.8 70.28 70.36 71.37 69.5 69.4 73.4
28/11/2022 01:51:19 57.71 57.84 58.87 57.8 57.8 67.8 69.6 70.08 71.37 69.5 69.4 73.4
28/11/2022 01:51:20 57.22 57.72 58.87 57.8 57.8 67.8 70.37 70.69 71.37 69.5 69.4 73.4
28/11/2022 01:51:21 58.09 57.92 58.87 57.8 57.8 67.8 70.34 70.74 71.37 69.5 69.4 73.4
28/11/2022 01:51:22 57.92 58.01 58.87 57.8 57.8 67.8 69.79 70.47 71.37 69.5 69.4 73.4
28/11/2022 01:51:23 57.91 58 58.87 57.8 57.8 67.8 71.32 71.08 71.37 69.5 69.4 73.4
28/11/2022 01:51:24 57.91 58.05 58.87 57.8 57.8 67.8 72.23 72.35 72.35 69.5 69.4 73.4
28/11/2022 01:51:25 58.34 58.21 58.87 57.8 57.8 67.8 73.87 73.39 73.39 69.6 69.4 73.4
28/11/2022 01:51:26 59.53 59.1 59.1 57.8 57.8 67.8 80.17 78.73 78.73 69.7 69.5 73.4
28/11/2022 01:51:27 58.28 59.07 59.1 57.8 57.8 67.8 71.95 78.16 78.73 69.7 69.5 73.4
28/11/2022 01:51:28 57.88 58.62 59.1 57.8 57.8 67.8 70.5 75.3 78.73 69.7 69.5 73.4
28/11/2022 01:51:29 57.86 58.13 59.1 57.8 57.8 67.8 70.15 72.96 78.73 69.7 69.5 73.4
28/11/2022 01:51:30 57.8 58.09 59.1 57.8 57.8 67.8 70.42 71.45 78.73 69.7 69.5 73.4
28/11/2022 01:51:31 57.52 57.83 59.1 57.8 57.8 67.8 68.66 70.83 78.73 69.7 69.5 73.4
28/11/2022 01:51:32 57.83 57.87 59.1 57.8 57.8 67.8 69.29 69.66 78.73 69.7 69.5 73.4
28/11/2022 01:51:33 58.54 58.32 59.1 57.8 57.8 67.8 70.34 70.16 78.73 69.7 69.5 73.4
28/11/2022 01:51:34 57.86 58.32 59.1 57.8 57.8 67.8 69.2 70.19 78.73 69.7 69.5 73.4
28/11/2022 01:51:35 57.52 58.02 59.1 57.8 57.8 67.7 68.16 69.58 78.73 69.7 69.5 73.4
28/11/2022 01:51:36 57.84 57.85 59.1 57.8 57.8 67.7 70.1 69.86 78.73 69.7 69.5 73.3
28/11/2022 01:51:37 57.81 57.92 59.1 57.8 57.8 67.7 70.02 70.09 78.73 69.7 69.5 73.3
28/11/2022 01:51:38 57.42 57.79 59.1 57.8 57.8 67.7 69.07 69.97 78.73 69.7 69.5 73.3
28/11/2022 01:51:39 57.41 57.61 59.1 57.8 57.8 67.7 69.73 69.76 78.73 69.7 69.5 73.3
28/11/2022 01:51:40 58.3 58.09 59.1 57.8 57.8 67.7 70.92 70.64 78.73 69.8 69.5 73.3
28/11/2022 01:51:41 57.62 58.05 59.1 57.8 57.8 67.7 69.79 70.55 78.73 69.8 69.5 73.3
28/11/2022 01:51:42 57.36 57.76 59.1 57.8 57.8 67.7 68.06 70.1 78.73 69.7 69.5 73.3
28/11/2022 01:51:43 57.92 57.81 59.1 57.8 57.8 67.7 69.8 69.53 78.73 69.8 69.5 73.3
28/11/2022 01:51:44 58 57.97 59.1 57.8 57.8 67.7 70.11 70.04 78.73 69.8 69.5 73.3
28/11/2022 01:51:45 57.74 57.91 59.1 57.8 57.8 67.7 70.26 70.26 78.73 69.8 69.5 73.2
28/11/2022 01:51:46 57.43 57.77 59.1 57.8 57.8 67.7 69.37 70.13 78.73 69.8 69.5 73.2
28/11/2022 01:51:47 57.56 57.62 59.1 57.8 57.8 67.6 69.18 69.77 78.73 69.8 69.5 73.2
28/11/2022 01:51:48 58.11 57.95 59.1 57.8 57.8 67.6 70.1 69.99 78.73 69.8 69.5 73.2
28/11/2022 01:51:49 57.43 57.95 59.1 57.8 57.8 67.6 68.79 69.92 78.73 69.8 69.5 73.2
28/11/2022 01:51:50 57.68 57.7 59.1 57.8 57.8 67.5 68.77 69.27 78.73 69.8 69.5 73.1
28/11/2022 01:51:51 57.91 57.86 59.1 57.8 57.8 67.5 70.14 69.95 78.73 69.8 69.5 73.1
28/11/2022 01:51:52 57.9 57.95 59.1 57.8 57.8 67.5 69.73 69.96 78.73 69.8 69.5 73.1
28/11/2022 01:51:53 57.19 57.87 59.1 57.8 57.8 67.5 69 69.78 78.73 69.8 69.5 73.1
28/11/2022 01:51:54 57.78 57.75 59.1 57.8 57.8 67.5 69.12 69.46 78.73 69.8 69.5 73.1
28/11/2022 01:51:55 57.88 57.84 59.1 57.8 57.8 67.4 70.06 69.78 78.73 69.8 69.5 73.1
28/11/2022 01:51:56 57.62 57.81 59.07 57.8 57.8 67.4 69.31 69.79 78.16 69.8 69.5 73.1
28/11/2022 01:51:57 57.4 57.66 58.62 57.8 57.8 67.4 68.8 69.55 75.3 69.8 69.5 73.1
28/11/2022 01:51:58 57.59 57.59 58.32 57.8 57.8 67.4 68.94 69.22 72.96 69.8 69.5 73.1
28/11/2022 01:51:59 57.99 57.88 58.32 57.8 57.8 67.4 69.87 69.78 71.45 69.8 69.5 73.1
28/11/2022 01:52:00 57.44 57.85 58.32 57.8 57.8 67.4 69.42 69.64 70.83 69.8 69.5 73.1
28/11/2022 01:52:01 57.54 57.65 58.32 57.8 57.8 67.4 68.73 69.64 70.64 69.8 69.5 73.1
28/11/2022 01:52:02 57.78 57.75 58.32 57.8 57.8 67.4 69.41 69.4 70.64 69.8 69.5 73.1
28/11/2022 01:52:03 57.68 57.79 58.32 57.8 57.8 67.4 69.63 69.62 70.64 69.8 69.5 73.1
28/11/2022 01:52:04 57.14 57.7 58.09 57.8 57.8 67.3 68.42 69.54 70.64 69.8 69.5 73
28/11/2022 01:52:05 57.57 57.53 58.09 57.8 57.8 67.3 68.92 69.05 70.64 69.8 69.5 73
28/11/2022 01:52:06 57.81 57.77 58.09 57.8 57.8 67.3 69.73 69.61 70.64 69.8 69.5 73
28/11/2022 01:52:07 57.48 57.67 58.09 57.8 57.8 67.3 69.2 69.54 70.64 69.7 69.5 73
28/11/2022 01:52:08 57.26 57.6 58.09 57.8 57.8 67.3 68.45 69.41 70.64 69.7 69.5 73
28/11/2022 01:52:09 57.26 57.42 58.09 57.8 57.8 67.3 68.69 68.94 70.64 69.7 69.5 73
28/11/2022 01:52:10 57.97 57.78 58.05 57.8 57.8 67.3 69.81 69.52 70.55 69.7 69.5 73
28/11/2022 01:52:11 57.75 57.86 57.97 57.8 57.8 67.3 68.85 69.54 70.26 69.7 69.5 73
28/11/2022 01:52:12 57.26 57.73 57.97 57.8 57.8 67.3 68.23 69.1 70.26 69.7 69.5 73
28/11/2022 01:52:13 57.64 57.58 57.97 57.8 57.8 67.3 68.66 68.82 70.26 69.7 69.5 73
28/11/2022 01:52:14 57.98 57.91 57.95 57.8 57.8 67.2 69.95 69.65 70.26 69.7 69.5 72.9
28/11/2022 01:52:15 57.28 57.84 57.95 57.8 57.8 67.1 68.73 69.67 70.13 69.7 69.5 72.9
28/11/2022 01:52:16 57.1 57.46 57.95 57.8 57.8 67.1 68.38 69.02 69.99 69.7 69.5 72.9
28/11/2022 01:52:17 57.79 57.64 57.95 57.8 57.8 67 69.86 69.58 69.99 69.7 69.5 72.9
28/11/2022 01:52:18 57.89 57.97 57.97 57.8 57.8 67 69.98 69.93 69.96 69.7 69.5 72.9
28/11/2022 01:52:19 57.53 57.72 57.97 57.8 57.8 67 69.25 69.79 69.96 69.7 69.5 72.9
28/11/2022 01:52:20 57.38 57.69 57.97 57.8 57.8 67 68.27 69.48 69.96 69.7 69.5 72.9
28/11/2022 01:52:21 57.9 57.81 57.97 57.8 57.8 67 69.82 69.65 69.96 69.7 69.5 72.9
28/11/2022 01:52:22 57.72 57.85 57.97 57.8 57.8 66.9 69.06 69.69 69.93 69.7 69.5 72.9
28/11/2022 01:52:23 57.28 57.72 57.97 57.8 57.8 66.8 68.03 69.23 69.93 69.7 69.5 72.8
28/11/2022 01:52:24 57.53 57.58 57.97 57.8 57.8 66.7 69.04 69.01 69.93 69.7 69.5 72.7
28/11/2022 01:52:25 58 57.89 57.97 57.8 57.8 66.5 69.94 69.69 69.93 69.7 69.5 72.7
28/11/2022 01:52:26 57.79 57.89 57.97 57.8 57.8 66.5 69.19 69.64 69.93 69.7 69.5 72.7
28/11/2022 01:52:27 57.44 57.75 57.97 57.8 57.8 66.5 67.84 69.37 69.93 69.7 69.5 72.7
28/11/2022 01:52:28 57.96 57.9 57.97 57.8 57.8 66.5 69.53 69.41 69.93 69.7 69.5 72.6
28/11/2022 01:52:29 57.95 57.98 57.98 57.8 57.8 66.4 69.74 69.68 69.93 69.7 69.5 72.6
28/11/2022 01:52:30 57.53 57.9 57.98 57.8 57.8 66.4 68.52 69.62 69.93 69.7 69.5 72.6
28/11/2022 01:52:31 57.47 57.73 57.98 57.8 57.8 66.4 68.28 69.04 69.93 69.7 69.5 72.6
28/11/2022 01:52:32 57.75 57.7 57.98 57.8 57.8 66.4 69.64 69.44 69.93 69.7 69.5 72.6
28/11/2022 01:52:33 58.18 58.03 58.03 57.8 57.8 66.4 70.55 70.3 70.3 69.7 69.5 72.6
28/11/2022 01:52:34 57.28 57.99 58.03 57.8 57.8 66.4 69 70.35 70.35 69.7 69.5 72.6
28/11/2022 01:52:35 57.71 57.78 58.03 57.8 57.8 66.4 69.21 69.51 70.35 69.7 69.5 72.6
28/11/2022 01:52:36 57.89 57.89 58.03 57.8 57.8 66.3 70.03 69.94 70.35 69.7 69.5 72.6
28/11/2022 01:52:37 57.9 58.04 58.04 57.8 57.8 66.3 70.08 70.08 70.35 69.7 69.5 72.6
28/11/2022 01:52:38 57.33 57.84 58.04 57.8 57.8 66.3 68.5 70.07 70.35 69.7 69.5 72.6
28/11/2022 01:52:39 57.54 57.56 58.04 57.8 57.8 66.3 68.55 69.09 70.35 69.7 69.5 72.5
28/11/2022 01:52:40 57.79 57.72 58.04 57.8 57.8 66.3 69.4 69.28 70.35 69.7 69.5 72.5
28/11/2022 01:52:41 57.87 57.9 58.04 57.8 57.8 66.3 69.97 69.88 70.35 69.7 69.5 72.5
28/11/2022 01:52:42 57.29 57.8 58.04 57.7 57.8 66.2 68.54 69.8 70.35 69.7 69.5 72.5
28/11/2022 01:52:43 57.51 57.55 58.04 57.7 57.8 66.2 68.58 69.06 70.35 69.7 69.5 72.5
28/11/2022 01:52:44 58.14 57.97 58.04 57.7 57.8 66.2 69.64 69.46 70.35 69.7 69.5 72.5
28/11/2022 01:52:45 57.44 58.01 58.04 57.7 57.8 66.1 68.84 69.42 70.35 69.7 69.5 72.5
28/11/2022 01:52:46 57.32 57.61 58.04 57.7 57.8 66.1 68.07 69.14 70.35 69.7 69.5 72.4
28/11/2022 01:52:47 57.91 57.85 58.04 57.7 57.8 66.1 69.51 69.32 70.35 69.7 69.5 72.4
28/11/2022 01:52:48 57.86 57.86 58.04 57.7 57.8 66.1 69.89 69.74 70.35 69.7 69.5 72.4
28/11/2022 01:52:49 57.47 57.89 58.04 57.7 57.8 66.1 68.73 69.7 70.35 69.7 69.5 72.4
28/11/2022 01:52:50 57.73 57.74 58.04 57.7 57.8 66.1 69.24 69.33 70.35 69.7 69.5 72.4
28/11/2022 01:52:51 57.87 57.84 58.04 57.7 57.8 66.1 69.86 69.72 70.35 69.7 69.5 72.4
28/11/2022 01:52:52 57.99 58.02 58.04 57.7 57.8 66.1 70.58 70.4 70.4 69.7 69.5 72.4
28/11/2022 01:52:53 57.26 57.93 58.04 57.7 57.8 66.1 69.1 70.21 70.4 69.7 69.5 72.4
28/11/2022 01:52:54 57.41 57.56 58.04 57.7 57.8 66.1 68.82 69.82 70.4 69.7 69.5 72.4
28/11/2022 01:52:55 58.14 57.91 58.04 57.7 57.8 66.1 70.32 70.05 70.4 69.7 69.5 72.4
28/11/2022 01:52:56 57.76 57.98 58.04 57.7 57.8 66.1 69.23 70.08 70.4 69.7 69.5 72.4
28/11/2022 01:52:57 57 57.78 58.04 57.7 57.8 66.1 68.58 69.54 70.4 69.7 69.5 72.4
28/11/2022 01:52:58 57.87 57.73 58.04 57.7 57.8 66.1 69.57 69.56 70.4 69.7 69.5 72.4
28/11/2022 01:52:59 57.83 57.9 58.04 57.7 57.8 66.1 69.24 69.72 70.4 69.7 69.5 72.4
28/11/2022 01:53:00 57.51 57.83 58.04 57.7 57.8 66 69.18 69.38 70.4 69.7 69.5 72.4
28/11/2022 01:53:01 57.24 57.58 58.04 57.7 57.8 66 68.28 69.24 70.4 69.7 69.5 72.4
28/11/2022 01:53:02 58.04 57.85 58.04 57.7 57.8 66 69.86 69.64 70.4 69.7 69.5 72.4
28/11/2022 01:53:03 58 57.95 58.04 57.7 57.8 66 69.83 69.85 70.4 69.7 69.5 72.4
28/11/2022 01:53:04 57.38 57.95 58.04 57.7 57.8 66 68.74 69.87 70.4 69.7 69.5 72.4
28/11/2022 01:53:05 57.81 57.79 58.04 57.7 57.8 66 69.03 69.34 70.4 69.7 69.5 72.4
28/11/2022 01:53:06 58.04 57.98 58.04 57.7 57.8 66 70.04 69.91 70.4 69.7 69.5 72.4
28/11/2022 01:53:07 58.1 58.1 58.1 57.7 57.8 66 70.08 70.2 70.4 69.7 69.5 72.4
28/11/2022 01:53:08 57.66 58.13 58.13 57.7 57.8 66 68.77 69.99 70.4 69.7 69.5 72.4
28/11/2022 01:53:09 57.1 57.76 58.13 57.7 57.8 66 68.44 69.21 70.4 69.7 69.5 72.4
28/11/2022 01:53:10 57.69 57.62 58.13 57.7 57.8 66 69.69 69.58 70.4 69.7 69.5 72.4
28/11/2022 01:53:11 58.02 57.93 58.13 57.7 57.8 65.9 70.06 69.93 70.4 69.7 69.5 72.3
28/11/2022 01:53:12 57.77 57.89 58.13 57.7 57.8 65.9 68.48 69.88 70.4 69.7 69.5 72.3
28/11/2022 01:53:13 57.34 57.87 58.13 57.7 57.8 65.8 68.08 69.14 70.4 69.7 69.5 72.3
28/11/2022 01:53:14 58.14 57.94 58.13 57.7 57.8 65.8 70.09 69.69 70.4 69.7 69.5 72.3
28/11/2022 01:53:15 57.8 57.97 58.13 57.7 57.8 65.8 69.97 70.04 70.4 69.7 69.5 72.3
28/11/2022 01:53:16 57.56 57.86 58.13 57.7 57.8 65.8 68.98 69.78 70.4 69.7 69.5 72.3
28/11/2022 01:53:17 58.07 57.94 58.13 57.7 57.8 65.8 69.78 69.74 70.4 69.7 69.5 72.3
28/11/2022 01:53:18 58.26 58.2 58.2 57.7 57.8 65.8 70.3 70.14 70.4 69.7 69.5 72.3
28/11/2022 01:53:19 57.71 58.1 58.2 57.7 57.8 65.8 69.64 70.2 70.4 69.7 69.5 72.3
28/11/2022 01:53:20 57.82 57.9 58.2 57.7 57.8 65.8 69 69.83 70.4 69.7 69.5 72.2
28/11/2022 01:53:21 58.04 58.04 58.2 57.7 57.8 65.8 69.9 69.88 70.4 69.7 69.5 72.2
28/11/2022 01:53:22 58.19 58.17 58.2 57.7 57.8 65.7 70.32 70.21 70.21 69.7 69.5 72.2
28/11/2022 01:53:23 57.59 58.16 58.2 57.7 57.8 65.7 68.96 70.25 70.25 69.7 69.5 72.2
28/11/2022 01:53:24 57.54 57.84 58.2 57.7 57.8 65.7 69.11 69.39 70.25 69.7 69.5 72.2
28/11/2022 01:53:25 57.81 57.8 58.2 57.7 57.8 65.7 69.57 69.57 70.25 69.7 69.5 72.2
28/11/2022 01:53:26 57.76 57.93 58.2 57.7 57.8 65.7 69.34 69.89 70.25 69.7 69.5 72.2
28/11/2022 01:53:27 57.07 57.75 58.2 57.7 57.8 65.7 68.31 69.44 70.25 69.7 69.5 72.2
28/11/2022 01:53:28 57.95 57.78 58.2 57.7 57.8 65.6 69.31 69.11 70.25 69.7 69.5 72.2
28/11/2022 01:53:29 58.05 58.01 58.2 57.7 57.8 65.6 69.66 69.46 70.25 69.7 69.5 72.2
28/11/2022 01:53:30 57.47 57.92 58.2 57.7 57.8 65.6 68.98 69.64 70.25 69.7 69.5 72.2
28/11/2022 01:53:31 57.68 57.75 58.2 57.7 57.8 65.6 68.59 69.28 70.25 69.7 69.5 72.2
28/11/2022 01:53:32 58.1 58.01 58.2 57.7 57.8 65.6 70.04 69.64 70.25 69.7 69.5 72.2
28/11/2022 01:53:33 58.03 58.09 58.2 57.7 57.8 65.5 69.77 69.87 70.25 69.7 69.5 72.1
28/11/2022 01:53:34 57.37 58.02 58.2 57.7 57.8 65.4 68.77 69.96 70.25 69.7 69.5 72.1
28/11/2022 01:53:35 57.37 57.62 58.2 57.7 57.8 65.2 68.94 69.36 70.25 69.7 69.5 72
28/11/2022 01:53:36 57.8 57.72 58.2 57.7 57.8 65.2 69.46 69.33 70.25 69.7 69.5 72
28/11/2022 01:53:37 57.88 57.86 58.2 57.7 57.8 65.1 70.18 69.92 70.25 69.7 69.5 72
28/11/2022 01:53:38 57.42 57.82 58.2 57.7 57.8 65 68.5 69.8 70.25 69.7 69.5 72
28/11/2022 01:53:39 57.47 57.61 58.2 57.7 57.8 65 68.18 69.02 70.25 69.7 69.5 71.9
28/11/2022 01:53:40 58.11 57.91 58.2 57.7 57.8 65 69.71 69.23 70.25 69.7 69.5 71.9
28/11/2022 01:53:41 57.93 58.05 58.2 57.7 57.8 64.9 69.42 69.67 70.25 69.7 69.5 71.9
28/11/2022 01:53:42 57.41 57.92 58.2 57.7 57.8 64.9 68.19 69.44 70.25 69.7 69.5 71.9
28/11/2022 01:53:43 57.33 57.51 58.2 57.7 57.8 64.9 68.68 68.64 70.25 69.7 69.5 71.9
28/11/2022 01:53:44 58.1 57.85 58.2 57.7 57.8 64.9 69.61 69.23 70.25 69.7 69.5 71.9
28/11/2022 01:53:45 57.62 57.94 58.2 57.7 57.8 64.9 69.3 69.67 70.25 69.7 69.5 71.9
28/11/2022 01:53:46 57.32 57.68 58.2 57.7 57.8 64.9 68.49 69.09 70.25 69.7 69.5 71.9
28/11/2022 01:53:47 57.78 57.7 58.2 57.7 57.8 64.9 69.73 69.46 70.25 69.7 69.5 71.9
28/11/2022 01:53:48 57.74 57.77 58.17 57.7 57.8 64.8 69.56 69.59 70.25 69.7 69.5 71.9
28/11/2022 01:53:49 57.62 57.85 58.17 57.7 57.8 64.8 68.46 69.46 70.25 69.7 69.5 71.9
28/11/2022 01:53:50 57.18 57.63 58.17 57.7 57.8 64.8 68.42 68.85 70.25 69.7 69.5 71.9
28/11/2022 01:53:51 57.75 57.68 58.17 57.7 57.8 64.7 69.77 69.36 70.25 69.7 69.5 71.8
28/11/2022 01:53:52 58.19 58.02 58.16 57.7 57.8 64.7 69.29 69.47 70.25 69.7 69.5 71.8
28/11/2022 01:53:53 57.04 57.98 58.09 57.7 57.8 64.6 67.56 69.21 69.96 69.7 69.5 71.8
28/11/2022 01:53:54 57.7 57.68 58.09 57.7 57.8 64.6 69.42 69.16 69.96 69.7 69.5 71.8
28/11/2022 01:53:55 58.35 58.11 58.11 57.7 57.8 64.5 69.92 69.88 69.96 69.7 69.5 71.8
28/11/2022 01:53:56 57.33 58.11 58.11 57.7 57.8 64.5 68.93 69.5 69.96 69.7 69.5 71.8
28/11/2022 01:53:57 57.57 57.66 58.11 57.7 57.8 64.4 69 69.23 69.96 69.7 69.5 71.7
28/11/2022 01:53:58 57.97 57.93 58.11 57.7 57.8 64.3 70.49 70.17 70.17 69.7 69.5 71.7
28/11/2022 01:53:59 57.67 57.92 58.11 57.7 57.8 64.3 70.15 70.44 70.44 69.7 69.5 71.7
28/11/2022 01:54:00 57.28 57.8 58.11 57.7 57.8 64 70.66 70.75 70.75 69.7 69.5 71.6
28/11/2022 01:54:01 57.91 57.77 58.11 57.7 57.8 63.8 70.76 71.01 71.01 69.7 69.5 71.6
28/11/2022 01:54:02 58.31 58.11 58.11 57.7 57.8 63.7 70.14 71.05 71.05 69.7 69.5 71.6
28/11/2022 01:54:03 57.49 58.06 58.11 57.7 57.8 63.4 68.95 70.1 71.05 69.7 69.5 71.5
28/11/2022 01:54:04 58.2 58.06 58.11 57.7 57.8 63.4 70.13 69.88 71.05 69.7 69.5 71.5
28/11/2022 01:54:05 58.59 58.4 58.4 57.7 57.8 63.3 70.74 70.46 71.05 69.7 69.5 71.5
28/11/2022 01:54:06 59 58.81 58.81 57.7 57.8 63.3 71.05 71.07 71.07 69.7 69.5 71.5
28/11/2022 01:54:07 58.86 58.92 58.92 57.8 57.8 63.3 69.01 70.66 71.07 69.7 69.5 71.5
28/11/2022 01:54:08 58.19 58.81 58.92 57.8 57.8 63.2 69.17 69.56 71.07 69.7 69.5 71.4
28/11/2022 01:54:09 58.33 58.45 58.92 57.8 57.8 63.1 70.19 70.01 71.07 69.7 69.5 71.4
28/11/2022 01:54:10 57.67 58.45 58.92 57.8 57.8 63 68.92 70.06 71.07 69.7 69.5 71.4
28/11/2022 01:54:11 57.19 57.92 58.92 57.8 57.8 63 68.72 69.27 71.07 69.7 69.5 71.4
28/11/2022 01:54:12 57.92 57.84 58.92 57.8 57.8 62.9 70.15 69.75 71.07 69.7 69.5 71.3
28/11/2022 01:54:13 57.81 57.93 58.92 57.8 57.8 62.9 69.43 69.96 71.07 69.7 69.5 71.3
28/11/2022 01:54:14 57.41 57.88 58.92 57.8 57.8 62.9 68.45 69.43 71.07 69.7 69.5 71.3
28/11/2022 01:54:15 57.43 57.52 58.92 57.8 57.8 62.8 68.61 68.76 71.07 69.7 69.5 71.3
28/11/2022 01:54:16 58.02 57.88 58.92 57.8 57.8 62.7 69.91 69.62 71.07 69.7 69.5 71.3
28/11/2022 01:54:17 57.74 57.91 58.92 57.8 57.8 62.6 69.06 69.73 71.07 69.7 69.5 71.2
28/11/2022 01:54:18 57.09 57.76 58.92 57.8 57.8 62 68.77 69.28 71.07 69.7 69.5 71.1
28/11/2022 01:54:19 57.67 57.65 58.92 57.8 57.8 61.9 69.39 69.33 71.07 69.7 69.5 71.1
28/11/2022 01:54:20 57.84 57.82 58.92 57.8 57.8 61.7 70.07 69.94 71.07 69.7 69.5 71
28/11/2022 01:54:21 57.36 57.75 58.92 57.8 57.8 61.6 68.45 69.72 71.07 69.7 69.5 71
28/11/2022 01:54:22 57.6 57.64 58.92 57.8 57.8 61.6 68.89 69.01 71.07 69.7 69.5 70.9
28/11/2022 01:54:23 58.04 57.93 58.92 57.8 57.8 61.5 70.53 70.13 71.07 69.7 69.5 70.9
28/11/2022 01:54:24 57.9 58.02 58.92 57.8 57.8 61.4 69.37 70.03 71.07 69.7 69.5 70.9
28/11/2022 01:54:25 57.23 57.84 58.92 57.8 57.8 61.2 67.95 69.6 71.07 69.7 69.5 70.9
28/11/2022 01:54:26 57.21 57.48 58.92 57.8 57.8 61.1 68.57 68.68 71.07 69.7 69.5 70.9
28/11/2022 01:54:27 57.97 57.83 58.92 57.8 57.8 61 69.76 69.49 71.07 69.7 69.5 70.8
28/11/2022 01:54:28 57.92 57.95 58.92 57.8 57.8 60.9 69.63 69.8 71.07 69.7 69.5 70.8
28/11/2022 01:54:29 57.23 57.84 58.92 57.8 57.8 60.7 68 69.46 71.07 69.6 69.5 70.8
28/11/2022 01:54:30 57.64 57.63 58.92 57.8 57.8 60.6 69.04 69.11 71.07 69.6 69.5 70.8
28/11/2022 01:54:31 58.18 58 58.92 57.8 57.8 60.4 70.43 70.07 71.07 69.6 69.5 70.7
28/11/2022 01:54:32 57.72 58.05 58.92 57.8 57.8 60.2 69.52 70.03 71.07 69.6 69.5 70.7
28/11/2022 01:54:33 57.17 57.92 58.92 57.8 57.8 60 68.36 69.73 71.07 69.6 69.5 70.7
28/11/2022 01:54:34 57.67 57.61 58.92 57.8 57.8 60 69.89 69.55 71.07 69.6 69.5 70.7
28/11/2022 01:54:35 58.16 58 58.92 57.8 57.8 59.9 70.68 70.43 71.07 69.6 69.5 70.7
28/11/2022 01:54:36 57.27 57.92 58.92 57.8 57.8 59.8 69.09 70.22 70.66 69.6 69.5 70.6
28/11/2022 01:54:37 57.42 57.52 58.81 57.8 57.8 59.7 69.02 69.61 70.43 69.6 69.5 70.6
28/11/2022 01:54:38 58.17 57.97 58.45 57.8 57.8 59.6 70.46 70.13 70.43 69.6 69.5 70.6
28/11/2022 01:54:39 57.77 58.08 58.45 57.8 57.8 59.4 70.39 70.46 70.46 69.6 69.5 70.6
28/11/2022 01:54:40 57.58 57.77 58.08 57.8 57.8 59.4 69.57 70.18 70.46 69.6 69.5 70.6
28/11/2022 01:54:41 57.91 57.9 58.08 57.8 57.8 59.3 69.86 70.05 70.46 69.6 69.5 70.6
28/11/2022 01:54:42 58.51 58.33 58.33 57.8 57.8 59.3 71.4 71.11 71.11 69.6 69.5 70.6
28/11/2022 01:54:43 58.31 58.47 58.47 57.8 57.8 59.3 71.52 71.59 71.59 69.7 69.5 70.6
28/11/2022 01:54:44 57.63 58.27 58.47 57.8 57.8 59.3 69.63 71.25 71.59 69.7 69.5 70.6
28/11/2022 01:54:45 58.53 58.37 58.47 57.8 57.8 59.3 69.42 70.33 71.59 69.7 69.5 70.5
28/11/2022 01:54:46 58.47 58.48 58.48 57.8 57.8 59.3 70.17 70.19 71.59 69.7 69.5 70.5
28/11/2022 01:54:47 57.95 58.48 58.48 57.8 57.8 59.3 69.68 70.12 71.59 69.7 69.5 70.5
28/11/2022 01:54:48 57.22 58.12 58.48 57.8 57.8 59.3 68.34 69.85 71.59 69.7 69.5 70.5
28/11/2022 01:54:49 58.07 57.93 58.48 57.8 57.8 59.3 70.17 69.92 71.59 69.7 69.5 70.5
28/11/2022 01:54:50 58.2 58.12 58.48 57.8 57.8 59.3 70.11 70.13 71.59 69.7 69.5 70.5
28/11/2022 01:54:51 57.32 58.09 58.48 57.8 57.8 59.2 69.08 69.99 71.59 69.7 69.5 70.5
28/11/2022 01:54:52 57.18 57.62 58.48 57.8 57.8 59.1 68.57 69.44 71.59 69.7 69.5 70.5
28/11/2022 01:54:53 57.79 57.7 58.48 57.8 57.8 59.1 69.08 69.2 71.59 69.7 69.5 70.5
28/11/2022 01:54:54 57.95 57.92 58.48 57.8 57.8 59.1 69.81 69.72 71.59 69.7 69.5 70.5
28/11/2022 01:54:55 57.08 57.86 58.48 57.8 57.8 59.1 68.05 69.65 71.59 69.7 69.5 70.5
28/11/2022 01:54:56 57.25 57.37 58.48 57.8 57.8 59.1 68.41 68.76 71.59 69.7 69.5 70.5
28/11/2022 01:54:57 57.99 57.76 58.48 57.8 57.8 59.1 69.74 69.43 71.59 69.7 69.5 70.5
28/11/2022 01:54:58 57.65 57.85 58.48 57.8 57.8 59 68.99 69.48 71.59 69.7 69.5 70.5
28/11/2022 01:54:59 56.95 57.66 58.48 57.8 57.8 59 67.72 69.09 71.59 69.7 69.5 70.5
28/11/2022 01:55:00 57.87 57.72 58.48 57.8 57.8 59 69.45 69.28 71.59 69.7 69.5 70.5
28/11/2022 01:55:01 57.93 57.95 58.48 57.8 57.8 59 69.71 69.65 71.59 69.7 69.5 70.5
28/11/2022 01:55:02 57.43 57.84 58.48 57.8 57.8 58.8 68.41 69.46 71.59 69.7 69.5 70.5
28/11/2022 01:55:03 57.53 57.63 58.48 57.8 57.8 58.7 69.08 69.23 71.59 69.7 69.5 70.5
28/11/2022 01:55:04 58.13 57.97 58.48 57.8 57.8 58.7 70.3 70.03 71.59 69.7 69.5 70.5
28/11/2022 01:55:05 57.84 58.04 58.48 57.8 57.8 58.7 69.73 70.07 71.59 69.7 69.5 70.5
28/11/2022 01:55:06 57.09 57.92 58.48 57.8 57.8 58.7 68.08 69.91 71.59 69.7 69.5 70.5
28/11/2022 01:55:07 57.54 57.6 58.48 57.8 57.8 58.7 69.53 69.6 71.59 69.7 69.5 70.5
28/11/2022 01:55:08 57.89 57.82 58.48 57.8 57.8 58.7 70.14 70.07 71.59 69.7 69.5 70.5
28/11/2022 01:55:09 57.93 58 58.48 57.8 57.8 58.7 69.44 70.21 71.59 69.7 69.5 70.5
28/11/2022 01:55:10 57.04 57.85 58.48 57.8 57.8 58.7 67.6 69.58 71.59 69.7 69.5 70.5
28/11/2022 01:55:11 57.78 57.67 58.48 57.8 57.8 58.7 69.64 69.49 71.59 69.7 69.5 70.5
28/11/2022 01:55:12 57.74 57.77 58.48 57.8 57.8 58.7 69.89 69.86 71.59 69.7 69.5 70.5
28/11/2022 01:55:13 57.53 57.76 58.48 57.8 57.8 58.7 68.74 69.83 71.25 69.7 69.5 70.5
28/11/2022 01:55:14 57.62 57.68 58.48 57.8 57.8 58.7 68.99 69.3 70.33 69.7 69.5 70.5
28/11/2022 01:55:15 57.98 57.88 58.48 57.8 57.8 58.7 69.88 69.78 70.21 69.7 69.5 70.4
28/11/2022 01:55:16 57.72 57.94 58.48 57.8 57.8 58.6 69.39 69.84 70.21 69.7 69.5 70.4
28/11/2022 01:55:17 57.33 57.76 58.12 57.8 57.8 58.6 68.78 69.54 70.21 69.7 69.5 70.4
28/11/2022 01:55:18 57.88 57.77 58.12 57.8 57.8 58.6 69.74 69.61 70.21 69.7 69.5 70.4
28/11/2022 01:55:19 57.97 57.98 58.12 57.8 57.8 58.6 70.33 70.19 70.21 69.7 69.5 70.4
28/11/2022 01:55:20 57.44 57.94 58.09 57.8 57.8 58.6 68.88 70.36 70.36 69.7 69.5 70.4
28/11/2022 01:55:21 57.16 57.6 58.04 57.8 57.8 58.5 67.66 69.32 70.36 69.7 69.5 70.4
28/11/2022 01:55:22 57.81 57.68 58.04 57.8 57.8 58.5 69.63 69.25 70.36 69.7 69.5 70.4
28/11/2022 01:55:23 57.92 57.83 58.04 57.8 57.8 58.5 69.42 69.48 70.36 69.7 69.5 70.4
28/11/2022 01:55:24 57.41 57.83 58.04 57.8 57.8 58.5 68.01 69.38 70.36 69.7 69.5 70.4
28/11/2022 01:55:25 57.44 57.64 58.04 57.8 57.8 58.5 68.09 68.73 70.36 69.7 69.5 70.4
28/11/2022 01:55:26 58.01 57.85 58.04 57.8 57.8 58.5 70.22 69.65 70.36 69.7 69.5 70.4
28/11/2022 01:55:27 57.56 57.89 58.04 57.8 57.8 58.5 69.26 69.76 70.36 69.7 69.5 70.4
28/11/2022 01:55:28 56.97 57.64 58.04 57.8 57.8 58.5 68.04 69.5 70.36 69.7 69.5 70.4
28/11/2022 01:55:29 57.78 57.7 58.04 57.8 57.8 58.5 69.01 68.88 70.36 69.7 69.5 70.4
28/11/2022 01:55:30 57.89 57.86 58.04 57.8 57.8 58.5 69.92 69.61 70.36 69.7 69.5 70.4
28/11/2022 01:55:31 57.98 57.97 58.04 57.8 57.8 58.5 70.22 70.03 70.36 69.7 69.5 70.4
28/11/2022 01:55:32 57.02 57.88 58.04 57.8 57.8 58.5 68.29 70.04 70.36 69.7 69.5 70.4
28/11/2022 01:55:33 57.51 57.51 58.04 57.8 57.8 58.5 69.28 69.41 70.36 69.7 69.5 70.4
28/11/2022 01:55:34 57.99 57.86 58.04 57.8 57.8 58.4 69.73 69.53 70.36 69.7 69.5 70.4
28/11/2022 01:55:35 57.89 57.99 58 57.8 57.8 58.4 69.54 69.79 70.36 69.7 69.5 70.4
28/11/2022 01:55:36 57.41 57.86 58 57.7 57.8 58.4 67.94 69.45 70.36 69.7 69.5 70.4
28/11/2022 01:55:37 57.66 57.71 58 57.7 57.8 58.4 69.02 68.85 70.36 69.6 69.5 70.4
28/11/2022 01:55:38 57.94 57.91 58 57.7 57.8 58.4 69.99 69.64 70.36 69.6 69.5 70.4
28/11/2022 01:55:39 57.9 57.98 57.99 57.7 57.8 58.4 69.43 69.73 70.36 69.6 69.5 70.4
28/11/2022 01:55:40 57.62 57.92 57.99 57.7 57.8 58.4 68.89 69.66 70.36 69.6 69.5 70.4
28/11/2022 01:55:41 58 57.97 57.99 57.7 57.8 58.3 69.16 69.24 70.36 69.6 69.5 70.4
28/11/2022 01:55:42 57.7 57.99 57.99 57.7 57.8 58.3 69.71 69.56 70.36 69.6 69.5 70.4
28/11/2022 01:55:43 58.04 58.05 58.05 57.7 57.8 58.3 69.92 69.97 70.36 69.6 69.5 70.4
28/11/2022 01:55:44 57.64 58.04 58.05 57.7 57.8 58.3 69.06 69.94 70.36 69.6 69.5 70.4
28/11/2022 01:55:45 57.31 57.71 58.05 57.7 57.8 58.3 68.66 69.21 70.36 69.6 69.5 70.4
28/11/2022 01:55:46 57.94 57.87 58.05 57.7 57.8 58.3 70.08 69.73 70.36 69.6 69.5 70.4
28/11/2022 01:55:47 58.1 58.12 58.12 57.8 57.8 58.2 69.96 70.1 70.36 69.6 69.5 70.4
28/11/2022 01:55:48 57.54 58.01 58.12 57.8 57.8 58.2 69.15 70.1 70.36 69.6 69.5 70.3
28/11/2022 01:55:49 57.44 57.69 58.12 57.7 57.8 58.2 68.23 69.21 70.36 69.6 69.5 70.3
28/11/2022 01:55:50 57.77 57.71 58.12 57.7 57.8 58.2 69.06 68.91 70.1 69.6 69.5 70.3
28/11/2022 01:55:51 57.93 57.9 58.12 57.8 57.8 58.2 69.68 69.41 70.1 69.6 69.5 70.3
28/11/2022 01:55:52 57.67 57.89 58.12 57.8 57.8 58.2 68.94 69.62 70.1 69.6 69.5 70.3
28/11/2022 01:55:53 57.42 57.76 58.12 57.8 57.8 58.2 68.57 69 70.1 69.6 69.5 70.3
28/11/2022 01:55:54 57.5 57.54 58.12 57.8 57.8 58.2 68.96 68.97 70.1 69.6 69.5 70.3
28/11/2022 01:55:55 58.09 57.92 58.12 57.8 57.8 58.1 70 69.6 70.1 69.6 69.5 70.3
28/11/2022 01:55:56 57.95 58.08 58.12 57.8 57.8 58.1 70.2 70.16 70.16 69.6 69.5 70.3
28/11/2022 01:55:57 57.69 57.91 58.12 57.7 57.8 58.1 69.73 70.31 70.31 69.6 69.5 70.3
28/11/2022 01:55:58 57.12 57.73 58.12 57.7 57.8 58.1 68.41 69.53 70.31 69.6 69.5 70.3
28/11/2022 01:55:59 57.76 57.64 58.12 57.7 57.8 58.1 69.38 69.21 70.31 69.6 69.5 70.3
28/11/2022 01:56:00 58.15 58 58.12 57.7 57.8 58.1 70.27 69.88 70.31 69.6 69.5 70.3
28/11/2022 01:56:01 57.91 58.1 58.12 57.7 57.8 58.1 69.92 70.2 70.31 69.6 69.5 70.3
28/11/2022 01:56:02 57.52 57.89 58.12 57.7 57.8 58.1 68.89 69.74 70.31 69.6 69.5 70.3
28/11/2022 01:56:03 57.21 57.65 58.12 57.7 57.8 58.1 68.43 69.11 70.31 69.6 69.5 70.3
28/11/2022 01:56:04 57.89 57.75 58.12 57.7 57.8 58.1 69.92 69.5 70.31 69.6 69.5 70.3
28/11/2022 01:56:05 57.59 57.79 58.12 57.7 57.8 58.1 69.91 70.04 70.31 69.6 69.5 70.3
28/11/2022 01:56:06 57.36 57.65 58.12 57.7 57.8 58.1 67.88 69.54 70.31 69.6 69.5 70.3
28/11/2022 01:56:07 57.34 57.5 58.12 57.7 57.8 57.9 68.42 68.74 70.31 69.6 69.5 70.2
28/11/2022 01:56:08 57.88 57.77 58.12 57.7 57.8 57.9 69.77 69.33 70.31 69.6 69.5 70.2
28/11/2022 01:56:09 58.13 58.01 58.12 57.7 57.8 57.9 70.8 70.46 70.46 69.6 69.5 70.2
28/11/2022 01:56:10 57.65 58 58.12 57.7 57.8 57.9 69.57 70.18 70.46 69.6 69.5 70.2
28/11/2022 01:56:11 57.24 57.75 58.12 57.7 57.8 57.9 68.14 69.71 70.46 69.6 69.5 70.2
28/11/2022 01:56:12 58.06 57.92 58.12 57.7 57.8 57.9 69.85 69.54 70.46 69.6 69.5 70.2
28/11/2022 01:56:13 58.12 58.12 58.12 57.7 57.8 57.9 70.48 70.22 70.46 69.6 69.5 70.2
28/11/2022 01:56:14 57.44 58.01 58.12 57.7 57.8 57.9 68.99 70.05 70.46 69.6 69.5 70.2
28/11/2022 01:56:15 57.22 57.68 58.12 57.7 57.8 57.9 67.95 69.29 70.46 69.6 69.5 70.2
28/11/2022 01:56:16 57.81 57.69 58.12 57.7 57.8 57.9 69.36 69.13 70.46 69.6 69.5 70.2
28/11/2022 01:56:17 57.95 57.94 58.12 57.7 57.8 57.9 70.15 70.16 70.46 69.6 69.5 70.2
28/11/2022 01:56:18 57.29 57.81 58.12 57.7 57.8 57.9 68.05 69.69 70.46 69.6 69.5 70.2
28/11/2022 01:56:19 57.56 57.63 58.12 57.7 57.8 57.9 68.43 68.66 70.46 69.6 69.5 70.2
28/11/2022 01:56:20 58.08 58.01 58.12 57.7 57.8 57.9 70.09 69.66 70.46 69.6 69.5 70.2
28/11/2022 01:56:21 58.13 58.11 58.12 57.7 57.8 57.9 70.22 70.03 70.46 69.6 69.5 70.2
28/11/2022 01:56:22 57.55 58.15 58.15 57.7 57.8 57.9 69.14 70.06 70.46 69.6 69.5 70.2
28/11/2022 01:56:23 57.37 57.74 58.15 57.7 57.8 57.9 68.42 69.42 70.46 69.6 69.5 70.2
28/11/2022 01:56:24 58.03 57.9 58.15 57.7 57.8 57.9 69.9 69.65 70.46 69.6 69.5 70.2
28/11/2022 01:56:25 57.87 57.97 58.15 57.7 57.8 57.9 70.54 70.35 70.46 69.6 69.5 70.2
28/11/2022 01:56:26 57.41 57.94 58.15 57.7 57.8 57.9 68.93 70.2 70.46 69.4 69.5 70.2
28/11/2022 01:56:27 57.33 57.55 58.15 57.7 57.8 57.9 68.31 69.42 70.46 69.4 69.5 70.2
28/11/2022 01:56:28 58.14 57.95 58.15 57.7 57.8 57.9 69.84 69.59 70.46 69.4 69.5 70.2
28/11/2022 01:56:29 58.01 58.09 58.15 57.7 57.8 57.9 70.52 70.39 70.46 69.4 69.5 70.2
28/11/2022 01:56:30 57.31 58 58.15 57.7 57.8 57.9 69.79 70.22 70.46 69.4 69.5 70.2
28/11/2022 01:56:31 57.72 57.7 58.15 57.7 57.8 57.9 69.67 69.97 70.46 69.4 69.5 70.2
28/11/2022 01:56:32 58.07 57.99 58.15 57.7 57.8 57.9 70.76 70.64 70.64 69.4 69.5 70.2
28/11/2022 01:56:33 57.91 57.98 58.15 57.7 57.8 57.9 70.36 70.73 70.73 69.4 69.5 70.2
28/11/2022 01:56:34 57.79 57.97 58.15 57.7 57.8 57.9 69.36 70.38 70.73 69.4 69.5 70.2
28/11/2022 01:56:35 58.12 58.08 58.15 57.7 57.8 57.9 70.59 70.45 70.73 69.4 69.5 70.2
28/11/2022 01:56:36 58.28 58.26 58.26 57.7 57.8 57.9 71 70.88 70.88 69.4 69.5 70.2
28/11/2022 01:56:37 57.88 58.2 58.26 57.7 57.8 57.9 69.85 70.81 70.88 69.4 69.5 70.2
28/11/2022 01:56:38 57.44 57.98 58.26 57.7 57.8 57.9 69.58 70.26 70.88 69.4 69.5 70.2
28/11/2022 01:56:39 57.85 57.86 58.26 57.7 57.8 57.9 70.23 70.27 70.88 69.4 69.5 70.2
28/11/2022 01:56:40 57.91 57.92 58.26 57.7 57.8 57.9 70.65 70.61 70.88 69.4 69.5 70.2
28/11/2022 01:56:41 57.39 57.93 58.26 57.7 57.8 57.9 68.62 70.64 70.88 69.4 69.5 70.2
28/11/2022 01:56:42 58.07 57.94 58.26 57.7 57.8 57.9 69.99 69.93 70.88 69.4 69.5 70.2
28/11/2022 01:56:43 58.47 58.3 58.3 57.7 57.8 57.9 70.36 70.27 70.88 69.4 69.5 70.2
28/11/2022 01:56:44 58.07 58.36 58.36 57.7 57.8 57.9 69.94 70.42 70.88 69.4 69.5 70.2
28/11/2022 01:56:45 58.27 58.36 58.36 57.7 57.8 57.9 70.47 70.49 70.88 69.4 69.5 70.2
28/11/2022 01:56:46 58.37 58.34 58.36 57.7 57.8 57.9 69.26 70.21 70.88 69.4 69.5 70.2
28/11/2022 01:56:47 58.4 58.46 58.46 57.7 57.8 57.9 70.17 70.04 70.88 69.4 69.5 70.2
28/11/2022 01:56:48 58.06 58.36 58.46 57.7 57.8 57.9 69.54 70.01 70.88 69.4 69.5 70.2
28/11/2022 01:56:49 57.4 58.17 58.46 57.7 57.8 57.9 68.89 69.74 70.88 69.4 69.5 70.2
28/11/2022 01:56:50 58.02 57.93 58.46 57.7 57.8 57.9 70.19 70.03 70.88 69.4 69.5 70.2
28/11/2022 01:56:51 57.85 58.03 58.46 57.7 57.8 57.9 69.83 70.15 70.88 69.4 69.5 70.2
28/11/2022 01:56:52 57.57 57.87 58.46 57.7 57.8 57.9 69.38 69.88 70.88 69.4 69.5 70.2
28/11/2022 01:56:53 58.9 58.57 58.57 57.7 57.8 57.9 70.97 70.77 70.88 69.4 69.5 70.2
28/11/2022 01:56:54 59.73 59.35 59.35 57.7 57.8 57.9 73.31 72.69 72.69 69.4 69.5 70.2
28/11/2022 01:56:55 58.97 59.35 59.35 57.8 57.8 57.9 71.08 72.82 72.82 69.5 69.5 70.2
28/11/2022 01:56:56 57.98 59.1 59.35 57.8 57.8 57.9 69.53 71.61 72.82 69.5 69.5 70.2
28/11/2022 01:56:57 57.67 58.39 59.35 57.8 57.8 57.9 69.05 70.42 72.82 69.5 69.5 70.2
28/11/2022 01:56:58 58.32 58.29 59.35 57.8 57.8 57.9 70.45 70.32 72.82 69.5 69.5 70.2
28/11/2022 01:56:59 57.94 58.23 59.35 57.8 57.8 57.9 69.73 70.35 72.82 69.5 69.5 70.2
28/11/2022 01:57:00 57.61 58.13 59.35 57.8 57.8 57.9 68.36 69.99 72.82 69.5 69.5 70.2
28/11/2022 01:57:01 57.47 57.73 59.35 57.8 57.8 57.9 68.82 69.18 72.82 69.5 69.5 70.2
28/11/2022 01:57:02 57.89 57.83 59.35 57.8 57.8 57.9 70 69.75 72.82 69.5 69.5 70.2
28/11/2022 01:57:03 58.08 57.99 59.35 57.8 57.8 57.9 70.18 70.06 72.82 69.5 69.5 70.2
28/11/2022 01:57:04 57.56 57.97 59.35 57.8 57.8 57.9 69.36 70.04 72.82 69.5 69.5 70.2
28/11/2022 01:57:05 57.34 57.71 59.35 57.8 57.8 57.9 68.32 69.74 72.82 69.5 69.5 70.2
28/11/2022 01:57:06 57.82 57.77 59.35 57.8 57.8 57.9 69.72 69.5 72.82 69.5 69.5 70.2
28/11/2022 01:57:07 58.07 57.93 59.35 57.8 57.8 57.9 69.83 69.79 72.82 69.5 69.5 70.2
28/11/2022 01:57:08 57.86 58.04 59.35 57.8 57.8 57.9 69.38 69.83 72.82 69.5 69.5 70.2
28/11/2022 01:57:09 57.11 57.85 59.35 57.8 57.8 57.9 68.2 69.42 72.82 69.5 69.5 70.2
28/11/2022 01:57:10 57.2 57.43 59.35 57.8 57.8 57.9 68.6 68.8 72.82 69.5 69.5 70.2
28/11/2022 01:57:11 58.07 57.83 59.35 57.8 57.8 57.9 70.17 69.61 72.82 69.5 69.5 70.2
28/11/2022 01:57:12 57.38 57.8 59.35 57.8 57.8 57.9 68.96 69.64 72.82 69.5 69.5 70.2
28/11/2022 01:57:13 57.39 57.54 59.35 57.8 57.8 57.9 68.44 69.26 72.82 69.5 69.5 70.2
28/11/2022 01:57:14 57.89 57.76 59.35 57.8 57.8 57.9 69.62 69.32 72.82 69.5 69.5 70.2
28/11/2022 01:57:15 58.07 57.99 59.35 57.8 57.8 57.9 70.3 69.94 72.82 69.5 69.5 70.2
28/11/2022 01:57:16 57.33 58.03 59.35 57.8 57.8 57.9 68.86 70.05 72.82 69.5 69.5 70.2
28/11/2022 01:57:17 57.58 57.62 59.35 57.8 57.8 57.9 68.54 69.1 72.82 69.5 69.5 70.2
28/11/2022 01:57:18 58.03 57.91 59.35 57.8 57.8 57.9 70.14 69.75 72.82 69.5 69.5 70.2
28/11/2022 01:57:19 57.86 58.03 59.35 57.8 57.8 57.9 70.02 70.17 72.82 69.5 69.5 70.2
28/11/2022 01:57:20 57.69 57.89 59.35 57.8 57.8 57.9 69.3 69.81 72.82 69.5 69.5 70.2
28/11/2022 01:57:21 57.25 57.76 59.35 57.8 57.8 57.9 69.08 69.55 72.82 69.5 69.5 70.2
28/11/2022 01:57:22 58.25 58.02 59.35 57.8 57.8 57.9 70.35 70 72.82 69.5 69.5 70.2
28/11/2022 01:57:23 57.98 58.16 59.35 57.8 57.8 57.9 70.79 70.69 72.82 69.5 69.5 70.2
28/11/2022 01:57:24 57.63 57.94 59.35 57.8 57.8 57.9 69.13 70.41 72.82 69.5 69.5 70.2
28/11/2022 01:57:25 57.62 57.73 59.1 57.8 57.8 57.9 68.43 69.51 71.61 69.5 69.5 70.2
28/11/2022 01:57:26 58.33 58.15 58.39 57.8 57.8 57.9 70.02 69.63 70.69 69.5 69.5 70.2
28/11/2022 01:57:27 58.81 58.65 58.65 57.8 57.8 57.9 71.09 70.59 70.69 69.5 69.5 70.2
28/11/2022 01:57:28 58.39 58.66 58.66 57.8 57.8 57.9 70.81 70.98 70.98 69.5 69.5 70.2
28/11/2022 01:57:29 59.41 59.19 59.19 57.8 57.8 57.9 72.98 72.64 72.64 69.5 69.5 70.2
28/11/2022 01:57:30 61 60.48 60.48 57.8 57.8 57.9 74.35 73.77 73.77 69.5 69.5 70.2
28/11/2022 01:57:31 62.57 62.1 62.1 57.8 57.8 57.9 74.66 74.66 74.66 69.6 69.5 70.2
28/11/2022 01:57:32 62.49 62.86 62.86 57.9 57.8 57.9 75.17 75.56 75.56 69.6 69.5 70.2
28/11/2022 01:57:33 60.62 62.07 62.86 57.9 57.8 57.9 72.53 74.78 75.56 69.6 69.5 70.2
28/11/2022 01:57:34 59.42 61.2 62.86 57.9 57.8 57.9 71.64 73.48 75.56 69.6 69.5 70.2
28/11/2022 01:57:35 58.51 60.13 62.86 57.9 57.8 57.9 70.37 72.34 75.56 69.6 69.5 70.2
28/11/2022 01:57:36 58.15 59.13 62.86 57.9 57.8 57.9 68.53 71.01 75.56 69.6 69.5 70.2
28/11/2022 01:57:37 58.19 58.57 62.86 57.9 57.8 57.9 69.27 69.63 75.56 69.6 69.5 70.2
28/11/2022 01:57:38 58.16 58.33 62.86 57.9 57.8 57.9 70.06 70.01 75.56 69.6 69.5 70.2
28/11/2022 01:57:39 57.89 58.18 62.86 57.9 57.8 57.9 69.94 70.13 75.56 69.6 69.5 70.2
28/11/2022 01:57:40 57.6 57.97 62.86 57.9 57.8 57.9 68.37 69.76 75.56 69.6 69.5 70.2
28/11/2022 01:57:41 57.76 57.9 62.86 57.9 57.8 57.9 69.67 69.56 75.56 69.6 69.6 70.2
28/11/2022 01:57:42 58.33 58.12 62.86 57.9 57.8 57.9 70.36 70.17 75.56 69.7 69.6 70.2
28/11/2022 01:57:43 57.55 58.12 62.86 57.9 57.8 57.9 69.09 70.01 75.56 69.7 69.6 70.2
28/11/2022 01:57:44 57.9 57.91 62.86 57.9 57.8 57.9 69.72 69.74 75.56 69.7 69.6 70.2
28/11/2022 01:57:45 58.63 58.36 62.86 57.9 57.8 57.9 70.96 70.59 75.56 69.7 69.6 70.2
28/11/2022 01:57:46 57.66 58.37 62.86 57.9 57.8 57.9 69.99 70.73 75.56 69.7 69.6 70.2
28/11/2022 01:57:47 57.33 57.9 62.86 57.9 57.8 57.9 69.93 70.13 75.56 69.7 69.6 70.2
28/11/2022 01:57:48 58.34 58.11 62.86 57.9 57.8 57.9 71.62 71.27 75.56 69.7 69.6 70.2
28/11/2022 01:57:49 58.36 58.34 62.86 57.9 57.8 57.9 71.26 71.47 75.56 69.7 69.6 70.2
28/11/2022 01:57:50 57.76 58.26 62.86 57.9 57.8 57.9 69.61 71.06 75.56 69.7 69.6 70.2
28/11/2022 01:57:51 57.91 57.98 62.86 57.9 57.8 57.9 70.09 70.31 75.56 69.7 69.6 70.2
28/11/2022 01:57:52 57.94 58.06 62.86 57.9 57.8 57.9 69.82 70.33 75.56 69.7 69.6 70.2
28/11/2022 01:57:53 57.68 58.02 62.86 57.9 57.8 57.9 68.87 69.96 75.56 69.7 69.6 70.2
28/11/2022 01:57:54 57.46 57.72 62.86 57.9 57.8 57.9 68.85 69.24 75.56 69.7 69.6 70.2
28/11/2022 01:57:55 57.93 57.84 62.86 57.9 57.8 57.9 70.06 69.88 75.56 69.7 69.6 70.2
28/11/2022 01:57:56 57.81 57.91 62.86 57.9 57.8 57.9 69.94 70.05 75.56 69.7 69.6 70.2
28/11/2022 01:57:57 57.37 57.89 62.86 57.9 57.8 57.9 68.46 69.98 75.56 69.7 69.6 70.2
28/11/2022 01:57:58 57.49 57.55 62.86 57.9 57.8 57.9 68.83 69.07 75.56 69.7 69.6 70.2
28/11/2022 01:57:59 58.01 57.86 62.86 57.9 57.8 57.9 70.46 70.08 75.56 69.7 69.6 70.2
28/11/2022 01:58:00 58.04 58.04 62.86 57.9 57.8 57.9 70.11 70.3 75.56 69.7 69.6 70.2
28/11/2022 01:58:01 57.44 57.97 62.86 57.9 57.8 57.9 68.14 70.14 75.56 69.7 69.6 70.2
28/11/2022 01:58:02 57.49 57.66 62.07 57.9 57.8 57.9 68.51 68.93 74.78 69.7 69.6 70.2
28/11/2022 01:58:03 58.03 57.9 61.2 57.9 57.8 57.9 69.83 69.64 73.48 69.7 69.6 70.2
28/11/2022 01:58:04 57.87 58.01 60.13 57.9 57.8 57.9 69.71 69.88 72.34 69.7 69.6 70.2
28/11/2022 01:58:05 57.35 57.85 59.13 57.9 57.8 57.9 68.55 69.68 71.47 69.7 69.6 70.2
28/11/2022 01:58:06 57.98 57.86 58.57 57.9 57.8 57.9 69.92 69.71 71.47 69.7 69.6 70.2
28/11/2022 01:58:07 57.92 57.94 58.37 57.9 57.8 57.9 69.49 69.74 71.47 69.7 69.6 70.2
28/11/2022 01:58:08 58.01 58.03 58.37 57.9 57.8 57.9 68.91 69.88 71.47 69.7 69.6 70.2
28/11/2022 01:58:09 58.17 58.16 58.37 57.9 57.8 57.9 68.94 69.11 71.47 69.7 69.6 70.2
28/11/2022 01:58:10 58.1 58.17 58.37 57.9 57.8 57.9 70.36 69.99 71.47 69.7 69.6 70.2
28/11/2022 01:58:11 58.06 58.14 58.37 57.9 57.8 57.9 70.21 70.17 71.47 69.7 69.6 70.2
28/11/2022 01:58:12 57.26 58.1 58.37 57.9 57.8 57.9 69.47 70.26 71.47 69.7 69.6 70.2
28/11/2022 01:58:13 57.77 57.72 58.37 57.9 57.8 57.9 70.33 70.14 71.47 69.7 69.6 70.2
28/11/2022 01:58:14 58.31 58.11 58.37 57.9 57.8 57.9 70.62 70.5 71.47 69.7 69.6 70.2
28/11/2022 01:58:15 57.82 58.15 58.37 57.9 57.8 57.9 70.09 70.75 71.47 69.7 69.6 70.2
28/11/2022 01:58:16 57.19 57.9 58.34 57.9 57.8 57.9 69.02 70.29 71.47 69.7 69.6 70.2
28/11/2022 01:58:17 57.78 57.74 58.34 57.9 57.8 57.9 69.1 69.39 71.47 69.7 69.6 70.2
28/11/2022 01:58:18 58.12 58.06 58.34 57.9 57.8 57.9 70.01 69.77 71.47 69.7 69.6 70.2
28/11/2022 01:58:19 57.8 58 58.26 57.9 57.8 57.9 68.74 69.75 71.06 69.7 69.6 70.2
28/11/2022 01:58:20 57.72 57.86 58.17 57.9 57.8 57.9 69.8 69.61 70.75 69.7 69.6 70.2
28/11/2022 01:58:21 58.22 58.13 58.17 57.9 57.8 57.9 70.47 70.23 70.75 69.7 69.6 70.2
28/11/2022 01:58:22 58.2 58.26 58.26 57.9 57.8 57.9 70.95 70.73 70.75 69.7 69.6 70.2
28/11/2022 01:58:23 57.26 58.17 58.26 57.9 57.8 57.9 68.7 70.64 70.75 69.7 69.6 70.2
28/11/2022 01:58:24 57.53 57.65 58.26 57.9 57.8 57.9 69.41 69.58 70.75 69.7 69.6 70.2
28/11/2022 01:58:25 57.95 57.87 58.26 57.9 57.8 57.9 70.12 70.14 70.75 69.7 69.6 70.2
28/11/2022 01:58:26 57.62 57.88 58.26 57.9 57.8 57.9 69.6 70.02 70.75 69.7 69.6 70.2
28/11/2022 01:58:27 57.38 57.68 58.26 57.9 57.8 57.9 68.39 69.52 70.75 69.7 69.6 70.2
28/11/2022 01:58:28 57.81 57.74 58.26 57.9 57.8 57.9 70.05 69.65 70.75 69.7 69.6 70.2
28/11/2022 01:58:29 57.98 57.91 58.26 57.9 57.8 57.9 70.55 70.48 70.75 69.7 69.6 70.2
28/11/2022 01:58:30 57.11 57.88 58.26 57.9 57.8 57.9 68.39 70.05 70.75 69.7 69.6 70.2
28/11/2022 01:58:31 57.59 57.55 58.26 57.9 57.8 57.9 68.82 69.07 70.75 69.7 69.6 70.2
28/11/2022 01:58:32 58.04 57.9 58.26 57.9 57.8 57.9 70.35 69.86 70.75 69.7 69.6 70.2
28/11/2022 01:58:33 57.63 57.89 58.26 57.9 57.8 57.9 69.7 70.14 70.75 69.7 69.6 70.2
28/11/2022 01:58:34 57.75 57.79 58.26 57.9 57.8 57.9 68.82 69.54 70.75 69.7 69.6 70.2
28/11/2022 01:58:35 57.85 57.89 58.26 57.9 57.8 57.9 69.45 69.39 70.75 69.7 69.6 70.2
28/11/2022 01:58:36 57.9 58.02 58.26 57.9 57.8 57.9 70.1 70.01 70.75 69.7 69.6 70.2
28/11/2022 01:58:37 57.36 57.89 58.26 57.9 57.8 57.9 69.21 69.76 70.75 69.7 69.6 70.2
28/11/2022 01:58:38 58.1 57.91 58.26 57.9 57.8 57.9 70.56 70.33 70.75 69.7 69.6 70.2
28/11/2022 01:58:39 58.69 58.42 58.42 57.9 57.8 57.9 71.73 71.31 71.31 69.7 69.6 70.2
28/11/2022 01:58:40 58.41 58.54 58.54 57.9 57.8 57.9 70.36 71.35 71.35 69.7 69.6 70.2
28/11/2022 01:58:41 58.62 58.57 58.57 57.9 57.8 57.9 70.02 70.77 71.35 69.7 69.6 70.2
28/11/2022 01:58:42 58.7 58.69 58.69 57.9 57.8 57.9 69.88 70.2 71.35 69.7 69.6 70.2
28/11/2022 01:58:43 58.33 58.68 58.69 57.9 57.8 57.9 69.97 70.3 71.35 69.7 69.6 70.2
28/11/2022 01:58:44 57.89 58.43 58.69 57.9 57.8 57.9 68.88 69.95 71.35 69.7 69.6 70.2
28/11/2022 01:58:45 58.62 58.49 58.69 57.9 57.8 57.9 69.17 69.34 71.35 69.7 69.6 70.2
28/11/2022 01:58:46 59.16 58.92 58.92 57.9 57.8 57.9 71.68 71 71.35 69.8 69.6 70.2
28/11/2022 01:58:47 58.85 59.01 59.01 57.9 57.8 57.9 70.99 71.23 71.35 69.8 69.6 70.2
28/11/2022 01:58:48 58.16 58.84 59.01 57.9 57.8 57.9 69.89 70.89 71.35 69.8 69.6 70.2
28/11/2022 01:58:49 58.18 58.41 59.01 57.9 57.8 57.9 71.02 70.86 71.35 69.8 69.6 70.2
28/11/2022 01:58:50 58.13 58.36 59.01 57.9 57.8 57.9 70.75 71 71.35 69.8 69.6 70.2
28/11/2022 01:58:51 57.99 58.21 59.01 57.9 57.8 57.9 69.52 70.75 71.35 69.8 69.6 70.2
28/11/2022 01:58:52 57.93 58.05 59.01 57.9 57.8 57.9 69.14 69.98 71.35 69.8 69.6 70.2
28/11/2022 01:58:53 58.19 58.18 59.01 57.9 57.8 57.9 71.21 70.85 71.35 69.8 69.6 70.2
28/11/2022 01:58:54 58.37 58.33 59.01 57.9 57.8 57.9 72.04 71.78 71.78 69.8 69.6 70.2
28/11/2022 01:58:55 57.71 58.34 59.01 57.9 57.8 57.9 69.42 71.8 71.8 69.8 69.6 70.2
28/11/2022 01:58:56 57.33 58 59.01 57.9 57.8 57.9 68.73 70.38 71.8 69.8 69.6 70.2
28/11/2022 01:58:57 58.05 57.93 59.01 57.9 57.8 57.9 70.35 70.23 71.8 69.8 69.6 70.2
28/11/2022 01:58:58 57.94 58.11 59.01 57.9 57.8 57.9 70.37 70.47 71.8 69.8 69.6 70.2
28/11/2022 01:58:59 57.27 57.88 59.01 57.9 57.8 57.9 69.38 70.27 71.8 69.8 69.6 70.2
28/11/2022 01:59:00 57.54 57.59 59.01 57.9 57.8 57.9 69.84 69.99 71.8 69.8 69.6 70.2
28/11/2022 01:59:01 58.12 58.01 59.01 57.9 57.8 57.9 70.79 70.63 71.8 69.8 69.6 70.2
28/11/2022 01:59:02 57.82 58.03 59.01 57.9 57.8 57.9 69.74 70.57 71.8 69.8 69.6 70.2
28/11/2022 01:59:03 57.17 57.93 59.01 57.9 57.8 57.9 68.62 70.23 71.8 69.8 69.6 70.2
28/11/2022 01:59:04 57.83 57.74 59.01 57.9 57.8 57.9 68.48 69.22 71.8 69.8 69.6 70.2
28/11/2022 01:59:05 58.26 58.11 59.01 57.9 57.8 57.9 70.3 70 71.8 69.8 69.6 70.2
28/11/2022 01:59:06 58.19 58.26 59.01 57.9 57.8 57.9 69.68 70.25 71.8 69.8 69.6 70.2
28/11/2022 01:59:07 57.25 58.11 59.01 57.9 57.8 57.9 68.59 69.7 71.8 69.8 69.6 70.2
28/11/2022 01:59:08 57.6 57.71 59.01 57.9 57.8 57.9 68.52 69.05 71.8 69.8 69.6 70.2
28/11/2022 01:59:09 58.07 57.91 59.01 57.9 57.8 57.9 70.31 69.9 71.8 69.8 69.6 70.2
28/11/2022 01:59:10 58.11 58.17 59.01 57.9 57.8 57.9 70 70.08 71.8 69.8 69.6 70.2
28/11/2022 01:59:11 57.48 58 59.01 57.9 57.8 57.9 68.88 69.99 71.8 69.8 69.6 70.2
28/11/2022 01:59:12 57.22 57.71 59.01 57.9 57.8 57.9 67.86 69.22 71.8 69.8 69.6 70.2
28/11/2022 01:59:13 57.96 57.8 59.01 57.9 57.8 57.9 69.3 69.16 71.8 69.8 69.6 70.2
28/11/2022 01:59:14 57.94 57.9 59.01 57.9 57.8 57.9 69.68 69.59 71.8 69.8 69.6 70.2
28/11/2022 01:59:15 57.61 58.04 59.01 57.9 57.8 57.9 68.97 69.67 71.8 69.8 69.6 70.2
28/11/2022 01:59:16 57.29 57.69 59.01 57.9 57.8 57.9 67.91 69.14 71.8 69.8 69.6 70.2
28/11/2022 01:59:17 57.58 57.62 58.84 57.9 57.8 57.9 68.89 68.81 71.8 69.8 69.6 70.2
28/11/2022 01:59:18 57.84 57.77 58.41 57.9 57.8 57.9 69.86 69.49 71.8 69.8 69.6 70.2
28/11/2022 01:59:19 57.94 57.91 58.36 57.9 57.8 57.9 69.67 69.93 71.8 69.8 69.6 70.2
28/11/2022 01:59:20 57.58 57.89 58.34 57.9 57.8 57.9 68.65 69.65 71.8 69.8 69.6 70.2
28/11/2022 01:59:21 57.17 57.68 58.34 57.9 57.8 57.9 68.2 68.95 71.8 69.8 69.6 70.2
28/11/2022 01:59:22 57.65 57.59 58.34 57.9 57.8 57.9 69.46 69.16 71.8 69.8 69.6 70.2
28/11/2022 01:59:23 58.07 57.91 58.34 57.9 57.8 57.9 69.97 69.75 71.8 69.8 69.6 70.2
28/11/2022 01:59:24 57.8 58.06 58.34 57.9 57.8 57.9 69.21 69.78 71.8 69.8 69.6 70.2
28/11/2022 01:59:25 57.29 57.82 58.26 57.9 57.8 57.9 68.45 69.23 70.63 69.8 69.6 70.2
28/11/2022 01:59:26 57.67 57.62 58.26 57.9 57.8 57.9 69.19 69.03 70.63 69.8 69.6 70.2
28/11/2022 01:59:27 57.94 57.89 58.26 57.9 57.8 57.9 69.95 69.77 70.63 69.8 69.6 70.2
28/11/2022 01:59:28 58.23 58.1 58.26 57.9 57.8 57.9 69.98 69.9 70.63 69.8 69.6 70.2
28/11/2022 01:59:29 57.43 58.08 58.26 57.9 57.8 57.9 68.54 69.8 70.63 69.8 69.6 70.2
28/11/2022 01:59:30 57.31 57.63 58.26 57.9 57.8 57.9 67.83 68.99 70.63 69.8 69.6 70.2
28/11/2022 01:59:31 57.82 57.77 58.26 57.9 57.8 57.9 69.44 69.03 70.57 69.8 69.6 70.2
28/11/2022 01:59:32 58.06 57.99 58.26 57.9 57.8 57.9 69.72 69.54 70.25 69.8 69.6 70.2
28/11/2022 01:59:33 57.74 57.99 58.26 57.9 57.8 57.9 69.19 69.69 70.25 69.8 69.6 70.2
28/11/2022 01:59:34 57.14 57.82 58.26 57.9 57.8 57.9 68.62 69.2 70.25 69.8 69.6 70.2
28/11/2022 01:59:35 57.37 57.45 58.26 57.9 57.8 57.9 69.22 69.26 70.25 69.8 69.6 70.2
28/11/2022 01:59:36 58.07 57.88 58.17 57.9 57.8 57.9 70.13 69.93 70.08 69.8 69.6 70.2
28/11/2022 01:59:37 58.03 58.05 58.17 57.9 57.8 57.9 69.88 69.94 70.08 69.8 69.6 70.2
28/11/2022 01:59:38 57.86 58.05 58.17 57.9 57.8 57.9 69.3 69.98 70.08 69.8 69.6 70.2
28/11/2022 01:59:39 57.22 57.87 58.17 57.9 57.8 57.9 69.1 69.63 70.08 69.8 69.6 70.2
28/11/2022 01:59:40 57.65 57.68 58.1 57.9 57.8 57.9 69.04 69.25 69.99 69.8 69.6 70.2
28/11/2022 01:59:41 58.1 57.98 58.1 57.9 57.8 57.9 70.05 69.95 69.98 69.8 69.6 70.2
28/11/2022 01:59:42 57.74 58.06 58.1 57.9 57.8 57.9 68.99 69.81 69.98 69.8 69.6 70.2
28/11/2022 01:59:43 57.32 57.77 58.1 57.9 57.8 57.9 68.27 69.13 69.98 69.7 69.6 70.2
28/11/2022 01:59:44 57.73 57.68 58.1 57.9 57.8 57.9 69.05 69.04 69.98 69.7 69.6 70.2
28/11/2022 01:59:45 58.21 58.04 58.1 57.9 57.8 57.9 69.99 69.7 69.98 69.7 69.6 70.2
28/11/2022 01:59:46 57.58 58.01 58.1 57.9 57.8 57.9 69.24 69.66 69.98 69.7 69.6 70.2
28/11/2022 01:59:47 57.34 57.71 58.1 57.9 57.8 57.9 68.42 69.36 69.98 69.7 69.6 70.2
28/11/2022 01:59:48 57.91 57.76 58.1 57.9 57.8 57.9 68.83 68.93 69.98 69.7 69.6 70.2
28/11/2022 01:59:49 58.02 58 58.1 57.9 57.8 57.9 69.68 69.46 69.98 69.7 69.6 70.2
28/11/2022 01:59:50 58.42 58.27 58.27 57.9 57.8 57.9 70.1 69.94 69.98 69.7 69.6 70.2
28/11/2022 01:59:51 57.39 58.24 58.27 57.9 57.8 57.9 68.31 69.8 69.98 69.7 69.6 70.2
28/11/2022 01:59:52 57.33 57.72 58.27 57.9 57.8 57.9 68.58 68.98 69.98 69.7 69.6 70.2
28/11/2022 01:59:53 58.23 57.97 58.27 57.9 57.8 57.9 70 69.68 69.98 69.7 69.6 70.2
28/11/2022 01:59:54 58.14 58.12 58.27 57.9 57.8 57.9 69.86 69.87 69.98 69.7 69.6 70.2
28/11/2022 01:59:55 57 58.07 58.27 57.9 57.8 57.9 67.93 69.83 69.98 69.7 69.6 70.2
28/11/2022 01:59:56 57.65 57.6 58.27 57.9 57.8 57.9 68.91 68.99 69.98 69.7 69.6 70.2
28/11/2022 01:59:57 57.87 57.79 58.27 57.9 57.8 57.9 69.55 69.44 69.98 69.7 69.6 70.2
28/11/2022 01:59:58 58.01 58 58.27 57.9 57.8 57.9 69.81 69.81 69.98 69.7 69.6 70.2
28/11/2022 01:59:59 57.54 57.95 58.27 57.9 57.8 57.9 68.75 69.65 69.98 69.7 69.6 70.2
28/11/2022 02:00:00 57.31 57.73 58.27 57.9 57.8 57.9 67.85 69.2 69.98 69.7 69.6 70.2
28/11/2022 02:00:01 57.62 57.59 58.27 57.9 57.8 57.9 69.23 69.07 69.98 69.7 69.6 70.2
28/11/2022 02:00:02 58.18 57.97 58.27 57.9 57.8 57.9 70.5 70.09 70.09 69.7 69.6 70.2
28/11/2022 02:00:03 58.31 58.26 58.27 57.9 57.8 57.9 70.26 70.24 70.24 69.7 69.6 70.2
28/11/2022 02:00:04 57.3 58.14 58.27 57.9 57.8 57.9 68.6 70.34 70.34 69.7 69.6 70.2
28/11/2022 02:00:05 57.46 57.68 58.27 57.9 57.8 57.9 68.28 69.23 70.34 69.7 69.6 70.2
28/11/2022 02:00:06 58.08 57.94 58.27 57.9 57.8 57.9 70.11 69.71 70.34 69.7 69.6 70.2
28/11/2022 02:00:07 57.94 58.09 58.27 57.9 57.8 57.9 69.76 70 70.34 69.7 69.6 70.2
28/11/2022 02:00:08 57.67 57.92 58.27 57.9 57.8 57.9 68.57 69.7 70.34 69.7 69.6 70.2
28/11/2022 02:00:09 57.23 57.76 58.27 57.9 57.8 57.9 68.21 69.21 70.34 69.7 69.6 70.2
28/11/2022 02:00:10 58.16 57.95 58.27 57.9 57.8 57.9 69.41 69.23 70.34 69.7 69.6 70.2
28/11/2022 02:00:11 57.8 57.95 58.27 57.9 57.8 57.9 69.44 69.54 70.34 69.7 69.6 70.2
28/11/2022 02:00:12 57.56 57.9 58.27 57.9 57.8 57.9 68.59 69.59 70.34 69.7 69.6 70.2
28/11/2022 02:00:13 57.44 57.65 58.27 57.9 57.8 57.9 68.58 68.73 70.34 69.7 69.6 70.2
28/11/2022 02:00:14 57.75 57.75 58.27 57.9 57.8 57.9 69.61 69.43 70.34 69.7 69.6 70.2
28/11/2022 02:00:15 57.85 57.85 58.27 57.9 57.8 57.9 69.65 69.72 70.34 69.7 69.6 70.2
28/11/2022 02:00:16 57.4 57.78 58.27 57.9 57.8 57.9 68.59 69.69 70.34 69.7 69.6 70.2
28/11/2022 02:00:17 57.14 57.55 58.27 57.9 57.8 57.9 68.34 68.86 70.34 69.7 69.6 70.2
28/11/2022 02:00:18 57.66 57.55 58.27 57.9 57.8 57.9 69.31 69.04 70.34 69.7 69.6 70.2
28/11/2022 02:00:19 57.93 57.92 58.27 57.9 57.8 57.9 69.59 69.56 70.34 69.7 69.6 70.2
28/11/2022 02:00:20 57.58 57.77 58.26 57.9 57.8 57.9 68.08 69.3 70.34 69.7 69.6 70.2
28/11/2022 02:00:21 57.25 57.67 58.26 57.9 57.8 57.9 68.54 68.69 70.34 69.7 69.6 70.2
28/11/2022 02:00:22 58.01 57.89 58.26 57.9 57.8 57.9 69.45 69.23 70.34 69.7 69.6 70.2
28/11/2022 02:00:23 58.06 58 58.26 57.9 57.8 57.9 69.71 69.81 70.34 69.7 69.6 70.2
28/11/2022 02:00:24 57.18 57.92 58.26 57.9 57.8 57.9 67.89 69.28 70.34 69.7 69.6 70.2
28/11/2022 02:00:25 57.69 57.7 58.26 57.9 57.8 57.9 69.31 69.05 70.34 69.7 69.6 70.2
28/11/2022 02:00:26 57.78 57.78 58.26 57.9 57.8 57.9 70 69.73 70.34 69.7 69.6 70.2
28/11/2022 02:00:27 57.65 57.88 58.26 57.9 57.8 57.9 68.91 69.75 70.34 69.7 69.6 70.2
28/11/2022 02:00:28 57.53 57.65 58.26 57.9 57.8 57.9 69.19 69.27 70.34 69.7 69.6 70.2
28/11/2022 02:00:29 57.89 57.81 58.26 57.9 57.8 57.9 69.75 69.58 70.34 69.7 69.6 70.2
28/11/2022 02:00:30 57.96 58.14 58.26 57.9 57.8 57.9 69.09 69.64 70.34 69.7 69.6 70.2
28/11/2022 02:00:31 57.12 57.81 58.26 57.9 57.8 57.9 68 69.17 70.34 69.7 69.6 70.2
28/11/2022 02:00:32 57.88 57.78 58.26 57.9 57.8 57.9 69.65 69.31 70.34 69.7 69.6 70.2
28/11/2022 02:00:33 58.22 58.07 58.14 57.9 57.8 57.9 70.44 70.26 70.34 69.7 69.6 70.2
28/11/2022 02:00:34 57.24 58.04 58.14 57.9 57.8 57.9 67.92 69.87 70.26 69.7 69.6 70.2
28/11/2022 02:00:35 57.55 57.68 58.14 57.9 57.8 57.9 68.43 68.83 70.26 69.7 69.6 70.2
28/11/2022 02:00:36 58.04 57.87 58.14 57.9 57.8 57.9 69.75 69.39 70.26 69.7 69.6 70.2
28/11/2022 02:00:37 58.02 58.01 58.14 57.9 57.8 57.9 69.57 69.65 70.26 69.7 69.6 70.2
28/11/2022 02:00:38 57.32 57.94 58.14 57.9 57.8 57.9 68 69.47 70.26 69.7 69.6 70.2
28/11/2022 02:00:39 58.5 58.25 58.25 57.9 57.8 57.9 69.53 69.39 70.26 69.7 69.6 70.2
28/11/2022 02:00:40 59.24 58.91 58.91 57.9 57.8 57.9 70.31 70.02 70.26 69.7 69.6 70.2
28/11/2022 02:00:41 58.34 58.85 58.91 57.9 57.8 57.9 69.58 70.01 70.26 69.7 69.6 70.2
28/11/2022 02:00:42 57.77 58.55 58.91 57.9 57.8 57.9 68.72 69.78 70.26 69.7 69.6 70.2
28/11/2022 02:00:43 58.09 58.12 58.91 57.9 57.8 57.9 69.42 69.42 70.26 69.7 69.6 70.2
28/11/2022 02:00:44 57.86 58.13 58.91 57.9 57.8 57.9 69.62 69.66 70.26 69.7 69.6 70.1
28/11/2022 02:00:45 57.25 58 58.91 57.9 57.8 57.9 69.48 69.69 70.26 69.7 69.6 70.1
28/11/2022 02:00:46 57.72 57.7 58.91 57.9 57.8 57.9 69.01 69.71 70.26 69.7 69.6 70.1
28/11/2022 02:00:47 57.86 57.82 58.91 57.9 57.8 57.9 69.75 69.67 70.26 69.7 69.6 70.1
28/11/2022 02:00:48 57.93 57.91 58.91 57.9 57.8 57.9 70.06 69.94 70.26 69.7 69.6 70.1
28/11/2022 02:00:49 57.45 57.88 58.91 57.9 57.8 57.9 69.15 69.94 70.26 69.7 69.6 70.1
28/11/2022 02:00:50 58.07 57.94 58.91 57.9 57.8 57.9 70.45 70.29 70.29 69.7 69.6 70.1
28/11/2022 02:00:51 58.7 58.45 58.91 57.9 57.8 57.9 71.88 71.52 71.52 69.7 69.6 70.2
28/11/2022 02:00:52 58.93 58.75 58.91 57.9 57.8 57.9 72.75 72.54 72.54 69.8 69.6 70.2
28/11/2022 02:00:53 59.44 59.24 59.24 58 57.8 57.9 71.89 72.27 72.54 69.8 69.6 70.2
28/11/2022 02:00:54 59.92 59.66 59.66 58 57.8 57.9 73.15 72.78 72.78 69.8 69.6 70.2
28/11/2022 02:00:55 59.29 59.67 59.67 58 57.8 57.9 71.77 72.94 72.94 69.8 69.6 70.2
28/11/2022 02:00:56 58.47 59.38 59.67 58 57.8 57.9 69.01 72 72.94 69.8 69.6 70.2
28/11/2022 02:00:57 57.76 58.81 59.67 58 57.8 57.9 68.91 70.34 72.94 69.8 69.6 70.2
28/11/2022 02:00:58 58.32 58.32 59.67 58 57.8 57.9 70.38 70.1 72.94 69.8 69.6 70.2
28/11/2022 02:00:59 57.72 58.26 59.67 58 57.8 57.9 69.8 70.36 72.94 69.8 69.6 70.2
28/11/2022 02:01:00 57.59 58.01 59.67 58 57.8 57.9 69 69.9 72.94 69.8 69.6 70.2
28/11/2022 02:01:01 58.39 58.14 59.67 58 57.8 57.9 70.49 70.13 72.94 69.8 69.6 70.2
28/11/2022 02:01:02 58.46 58.39 59.67 58 57.8 57.9 70.85 70.61 72.94 69.8 69.6 70.2
28/11/2022 02:01:03 58.43 58.53 59.67 58 57.8 57.9 70.4 70.81 72.94 69.8 69.6 70.2
28/11/2022 02:01:04 57.94 58.46 59.67 58 57.8 57.9 68.57 70.35 72.94 69.8 69.6 70.2
28/11/2022 02:01:05 58.32 58.33 59.67 58 57.8 57.9 69.42 69.45 72.94 69.8 69.6 70.2
28/11/2022 02:01:06 58.16 58.25 59.67 58 57.8 57.9 70.59 70.23 72.94 69.8 69.6 70.2
28/11/2022 02:01:07 57.35 58.16 59.67 58 57.8 57.9 68.2 70.04 72.94 69.8 69.6 70.2
28/11/2022 02:01:08 57.68 57.75 59.67 58 57.8 57.9 68.51 68.85 72.94 69.8 69.6 70.2
28/11/2022 02:01:09 58.31 58.2 59.67 58 57.8 57.9 70.16 69.71 72.94 69.8 69.6 70.2
28/11/2022 02:01:10 58.06 58.13 59.67 58 57.8 57.9 70.11 70.15 72.94 69.8 69.6 70.2
28/11/2022 02:01:11 57.65 58.07 59.67 58 57.8 57.9 70.1 70.51 72.94 69.8 69.6 70.2
28/11/2022 02:01:12 58.1 58.05 59.67 58 57.8 57.9 69.99 70.01 72.94 69.8 69.6 70.2
28/11/2022 02:01:13 58.01 58.12 59.67 58 57.8 57.9 70.06 70.27 72.94 69.8 69.6 70.2
28/11/2022 02:01:14 57.82 58.04 59.67 58 57.8 57.9 69.67 70.16 72.94 69.8 69.6 70.2
28/11/2022 02:01:15 57.67 57.87 59.67 58 57.8 57.9 69.47 69.75 72.94 69.8 69.6 70.2
28/11/2022 02:01:16 57.54 57.77 59.67 58 57.8 57.9 69.02 69.52 72.94 69.8 69.6 70.2
28/11/2022 02:01:17 58.19 58 59.67 58 57.8 57.9 70.34 70.08 72.94 69.8 69.6 70.2
28/11/2022 02:01:18 57.96 58.1 59.67 58 57.8 57.9 69.91 70.32 72.94 69.8 69.6 70.1
28/11/2022 02:01:19 57.42 57.94 59.67 58 57.8 57.9 69.13 69.8 72.94 69.8 69.6 70.1
28/11/2022 02:01:20 58.47 58.27 59.67 58 57.8 57.9 70.38 70.15 72.94 69.8 69.7 70.1
28/11/2022 02:01:21 58.14 58.29 59.67 58 57.8 57.9 69.78 70.16 72.94 69.8 69.7 70.1
28/11/2022 02:01:22 57.66 58.19 59.67 58 57.8 57.9 69.41 69.92 72.94 69.8 69.7 70.1
28/11/2022 02:01:23 57.9 57.98 59.67 58 57.8 57.9 69.78 69.91 72.94 69.8 69.7 70.1
28/11/2022 02:01:24 58.44 58.25 59.67 58 57.8 57.9 70.94 70.67 72.94 69.8 69.7 70.1
28/11/2022 02:01:25 57.93 58.23 59.38 58 57.8 57.9 69.53 70.67 72 69.8 69.7 70.1
28/11/2022 02:01:26 57.76 58.19 58.81 58 57.8 57.9 69.18 69.93 70.81 69.8 69.7 70.1
28/11/2022 02:01:27 57.69 57.81 58.53 58 57.8 57.9 69.34 69.57 70.81 69.8 69.7 70.1
28/11/2022 02:01:28 58.04 57.98 58.53 58 57.8 57.9 69.68 69.71 70.81 69.8 69.7 70.1
28/11/2022 02:01:29 57.73 57.94 58.53 58 57.8 57.9 68.88 69.65 70.81 69.8 69.7 70.1
28/11/2022 02:01:30 57.31 57.82 58.53 58 57.8 57.9 68.57 69.16 70.81 69.8 69.7 70.1
28/11/2022 02:01:31 57.92 57.8 58.53 58 57.8 57.9 69.21 69.25 70.81 69.8 69.7 70.1
28/11/2022 02:01:32 57.96 57.96 58.53 58 57.8 57.9 69.9 69.72 70.81 69.8 69.7 70.1
28/11/2022 02:01:33 57.54 57.9 58.46 58 57.8 57.9 68.21 69.66 70.67 69.8 69.7 70.1
28/11/2022 02:01:34 57.33 57.71 58.33 58 57.8 57.9 69.05 69.13 70.67 69.8 69.7 70.1
28/11/2022 02:01:35 57.95 57.82 58.29 58 57.8 57.9 69.91 69.67 70.67 69.8 69.7 70.1
28/11/2022 02:01:36 57.74 57.86 58.29 58 57.8 57.9 69.24 69.73 70.67 69.8 69.7 70.1
28/11/2022 02:01:37 57.3 57.76 58.29 58 57.8 57.9 68.28 69.45 70.67 69.8 69.7 70.1
28/11/2022 02:01:38 57.85 57.77 58.29 58 57.8 57.9 69.65 69.45 70.67 69.8 69.7 70.1
28/11/2022 02:01:39 57.8 57.9 58.29 58 57.8 57.9 69.59 69.66 70.67 69.8 69.7 70.1
28/11/2022 02:01:40 57.46 57.88 58.29 58 57.8 57.9 68.57 69.55 70.67 69.8 69.7 70.1
28/11/2022 02:01:41 57.17 57.56 58.29 58 57.8 57.9 68.66 68.97 70.67 69.8 69.7 70.1
28/11/2022 02:01:42 58.09 57.86 58.29 58 57.8 57.9 70.07 69.8 70.67 69.8 69.7 70.1
28/11/2022 02:01:43 57.82 57.91 58.29 58 57.8 57.9 69.32 70 70.67 69.8 69.7 70.1
28/11/2022 02:01:44 57.54 57.83 58.29 58 57.8 57.9 68.32 69.4 70.67 69.8 69.7 70.1
28/11/2022 02:01:45 57.57 57.69 58.29 58 57.8 57.9 68.76 69.02 70.67 69.8 69.7 70.1
28/11/2022 02:01:46 58.05 57.94 58.29 58 57.8 57.9 69.71 69.44 70.67 69.8 69.7 70.1
28/11/2022 02:01:47 57.78 58.08 58.29 58 57.8 57.9 69.87 70.05 70.67 69.8 69.7 70.1
28/11/2022 02:01:48 57.24 57.78 58.29 58 57.8 57.9 68.27 69.65 70.67 69.8 69.7 70.1
28/11/2022 02:01:49 57.43 57.54 58.29 58 57.8 57.9 69.4 69.24 70.67 69.8 69.7 70.1
28/11/2022 02:01:50 57.93 57.81 58.29 58 57.8 57.9 70.36 69.96 70.67 69.8 69.7 70.1
28/11/2022 02:01:51 57.63 57.79 58.25 58 57.8 57.9 69.37 70.03 70.67 69.8 69.7 70.1
28/11/2022 02:01:52 57.29 57.73 58.25 58 57.8 57.9 68.57 69.56 70.67 69.8 69.7 70.1
28/11/2022 02:01:53 57.38 57.52 58.25 58 57.8 57.9 69.53 69.39 70.67 69.8 69.7 70.1
28/11/2022 02:01:54 57.86 57.72 58.23 58 57.8 57.9 69.64 69.76 70.67 69.8 69.7 70.1
28/11/2022 02:01:55 57.41 57.75 58.19 58 57.8 57.9 68.41 69.5 70.05 69.7 69.7 70.1
28/11/2022 02:01:56 57.43 57.58 58.08 58 57.8 57.9 69.71 69.66 70.05 69.7 69.7 70.1
28/11/2022 02:01:57 58.08 57.9 58.08 58 57.8 57.9 70.45 70.08 70.08 69.7 69.7 70.1
28/11/2022 02:01:58 57.96 57.99 58.08 58 57.8 57.9 69.62 70.26 70.26 69.7 69.7 70.1
28/11/2022 02:01:59 57.45 57.91 58.08 58 57.8 57.9 68.34 69.62 70.26 69.7 69.7 70.1
28/11/2022 02:02:00 57.16 57.66 58.08 58 57.8 57.9 68.99 69.04 70.26 69.7 69.7 70.1
28/11/2022 02:02:01 57.95 57.78 58.08 58 57.8 57.9 70.42 69.94 70.26 69.7 69.7 70.1
28/11/2022 02:02:02 58.14 58.1 58.1 58 57.8 57.9 70.16 70.32 70.32 69.7 69.7 70.1
28/11/2022 02:02:03 57.4 57.97 58.1 58 57.8 57.9 68.9 70.04 70.32 69.7 69.7 70.1
28/11/2022 02:02:04 57.72 57.74 58.1 58 57.8 57.9 69.31 69.36 70.32 69.7 69.7 70.1
28/11/2022 02:02:05 57.79 57.8 58.1 58 57.8 57.9 69.94 69.87 70.32 69.7 69.7 70.1
28/11/2022 02:02:06 57.8 57.91 58.1 58 57.8 57.9 69.09 69.85 70.32 69.7 69.7 70.1
28/11/2022 02:02:07 57.17 57.75 58.1 58 57.8 57.9 67.62 69.17 70.32 69.7 69.7 70.1
28/11/2022 02:02:08 57.75 57.76 58.1 58 57.8 57.9 69.24 69.05 70.32 69.7 69.6 70.1
28/11/2022 02:02:09 57.93 57.96 58.1 58 57.8 57.9 70.19 69.81 70.32 69.7 69.6 70.1
28/11/2022 02:02:10 57.47 57.86 58.1 58 57.8 57.9 69.02 69.81 70.32 69.7 69.6 70.1
28/11/2022 02:02:11 57.5 57.64 58.1 58 57.8 57.9 68.68 69.29 70.32 69.7 69.6 70.1
28/11/2022 02:02:12 57.88 57.76 58.1 58 57.8 57.9 69.62 69.42 70.32 69.7 69.6 70.1
28/11/2022 02:02:13 57.68 57.79 58.1 58 57.8 57.9 69.54 69.64 70.32 69.7 69.6 70.1
28/11/2022 02:02:14 57.27 57.8 58.1 58 57.8 57.9 68.31 69.51 70.32 69.7 69.6 70.1
28/11/2022 02:02:15 57.37 57.52 58.1 58 57.8 57.9 68.68 68.83 70.32 69.7 69.6 70.1
28/11/2022 02:02:16 57.81 57.79 58.1 58 57.8 57.9 70.25 69.89 70.32 69.7 69.6 70.1
28/11/2022 02:02:17 57.91 57.89 58.1 58 57.8 57.9 70.52 70.41 70.41 69.7 69.6 70.1
28/11/2022 02:02:18 57.56 57.87 58.1 58 57.8 57.9 69.39 70.27 70.41 69.7 69.6 70.1
28/11/2022 02:02:19 57.17 57.64 58.1 58 57.8 57.9 68.3 69.83 70.41 69.7 69.6 70.1
28/11/2022 02:02:20 57.86 57.73 58.1 58 57.8 57.9 69.85 69.7 70.41 69.7 69.6 70.1
28/11/2022 02:02:21 57.9 57.97 58.1 58 57.8 57.9 69.92 69.89 70.41 69.7 69.6 70.1
28/11/2022 02:02:22 57.19 57.81 58.1 58 57.8 57.9 68.98 69.89 70.41 69.7 69.6 70.1
28/11/2022 02:02:23 57.6 57.56 58.1 58 57.8 57.9 68.99 69.44 70.41 69.7 69.6 70.1
28/11/2022 02:02:24 58.1 57.98 58.1 58 57.8 57.9 69.95 69.86 70.41 69.7 69.6 70.1
28/11/2022 02:02:25 57.54 58.01 58.1 58 57.8 57.9 69.2 70 70.41 69.7 69.6 70.1
28/11/2022 02:02:26 57.24 57.66 58.1 58 57.8 57.9 67.99 69.4 70.41 69.7 69.6 70.1
28/11/2022 02:02:27 57.33 57.44 58.1 57.9 57.8 57.9 69.04 69.03 70.41 69.7 69.6 70.1
28/11/2022 02:02:28 58.21 57.93 58.1 57.9 57.8 57.9 69.97 69.7 70.41 69.7 69.6 70.1
28/11/2022 02:02:29 57.24 57.93 58.1 57.9 57.8 57.9 68.87 69.76 70.41 69.7 69.6 70.1
28/11/2022 02:02:30 57.25 57.55 58.1 57.9 57.8 57.9 68.49 69.32 70.41 69.7 69.6 70.1
28/11/2022 02:02:31 57.74 57.64 58.1 57.9 57.8 57.9 69.9 69.63 70.41 69.6 69.6 70.1
28/11/2022 02:02:32 57.99 57.86 58.01 57.9 57.8 57.9 70.31 70.12 70.41 69.6 69.6 70.1
28/11/2022 02:02:33 57.3 57.96 58.01 57.8 57.8 57.9 68.51 70.19 70.41 69.6 69.6 70.1
28/11/2022 02:02:34 57.4 57.52 58.01 57.8 57.8 57.9 69.2 69.41 70.41 69.6 69.6 70.1
28/11/2022 02:02:35 58.01 57.83 58.01 57.8 57.8 57.9 69.55 69.46 70.41 69.6 69.6 70.1
28/11/2022 02:02:36 58.19 58.08 58.08 57.8 57.8 57.9 70.58 70.27 70.41 69.6 69.6 70.1
28/11/2022 02:02:37 57.33 58.04 58.08 57.8 57.8 57.9 69.1 70.35 70.41 69.6 69.6 70.1
28/11/2022 02:02:38 57.51 57.64 58.08 57.8 57.8 57.9 68.73 69.72 70.41 69.6 69.6 70.1
28/11/2022 02:02:39 57.71 57.67 58.08 57.8 57.8 57.9 69.89 69.57 70.41 69.6 69.6 70.1
28/11/2022 02:02:40 57.95 57.91 58.08 57.8 57.8 57.9 69.77 69.73 70.41 69.6 69.6 70.1
28/11/2022 02:02:41 57.59 57.9 58.08 57.8 57.8 57.9 69.45 69.76 70.41 69.6 69.6 70.1
28/11/2022 02:02:42 57.45 57.67 58.08 57.8 57.8 57.9 69.19 69.67 70.41 69.6 69.6 70.1
28/11/2022 02:02:43 58.13 57.95 58.08 57.8 57.8 57.9 69.88 69.75 70.41 69.6 69.6 70.1
28/11/2022 02:02:44 57.71 58 58.08 57.8 57.8 57.9 69.73 69.87 70.41 69.6 69.6 70.1
28/11/2022 02:02:45 57.71 57.84 58.08 57.8 57.8 57.9 69.61 70.16 70.41 69.6 69.6 70.1
28/11/2022 02:02:46 57.82 57.85 58.08 57.8 57.8 57.9 69.01 69.55 70.41 69.6 69.6 70.1
28/11/2022 02:02:47 58.26 58.14 58.14 57.8 57.8 57.9 70.27 69.9 70.35 69.6 69.6 70.1
28/11/2022 02:02:48 58.34 58.31 58.31 57.8 57.8 57.9 69.76 69.95 70.35 69.6 69.6 70.1
28/11/2022 02:02:49 57.64 58.27 58.31 57.8 57.8 57.9 68.85 69.85 70.35 69.6 69.6 70.1
28/11/2022 02:02:50 57.49 57.92 58.31 57.8 57.8 57.9 68.64 69.26 70.35 69.6 69.6 70.1
28/11/2022 02:02:51 58.17 58.02 58.31 57.8 57.8 57.9 70.19 69.73 70.35 69.6 69.6 70.1
28/11/2022 02:02:52 58.22 58.24 58.31 57.8 57.8 57.9 70.42 70.21 70.35 69.6 69.6 70.1
28/11/2022 02:02:53 57.66 58.14 58.31 57.8 57.8 57.9 71.13 71.02 71.02 69.6 69.6 70.1
28/11/2022 02:02:54 57.2 57.83 58.31 57.8 57.8 57.9 69.51 70.75 71.02 69.6 69.6 70.1
28/11/2022 02:02:55 57.87 57.76 58.31 57.8 57.8 57.9 69.52 70.02 71.02 69.6 69.6 70.1
28/11/2022 02:02:56 58.22 58.09 58.31 57.8 57.8 57.9 70.18 70.14 71.02 69.6 69.6 70.1
28/11/2022 02:02:57 58 58.17 58.31 57.8 57.8 57.9 69.82 70.08 71.02 69.6 69.6 70.1
28/11/2022 02:02:58 57.68 58.07 58.31 57.8 57.8 57.9 69.01 69.91 71.02 69.6 69.6 70.1
28/11/2022 02:02:59 58.13 58.07 58.31 57.8 57.8 57.9 69.76 69.68 71.02 69.6 69.6 70.1
28/11/2022 02:03:00 58.32 58.33 58.33 57.8 57.8 57.9 70.37 70.18 71.02 69.6 69.6 70.1
28/11/2022 02:03:01 57.63 58.22 58.33 57.8 57.8 57.9 69.37 70.15 71.02 69.6 69.6 70.1
28/11/2022 02:03:02 57.38 57.79 58.33 57.8 57.8 57.9 67.95 69.48 71.02 69.6 69.6 70.1
28/11/2022 02:03:03 58.01 57.89 58.33 57.8 57.8 57.9 70.14 69.78 71.02 69.6 69.6 70.1
28/11/2022 02:03:04 57.83 58 58.33 57.8 57.8 57.9 69.87 70.09 71.02 69.6 69.6 70.1
28/11/2022 02:03:05 57.48 57.89 58.33 57.8 57.8 57.9 68.71 69.79 71.02 69.6 69.6 70.1
28/11/2022 02:03:06 57.43 57.57 58.33 57.8 57.8 57.9 68.33 69.05 71.02 69.6 69.6 70.1
28/11/2022 02:03:07 57.99 57.86 58.33 57.8 57.8 57.9 69.76 69.46 71.02 69.6 69.6 70.1
28/11/2022 02:03:08 58.2 58.11 58.33 57.8 57.8 57.9 70.48 70.18 71.02 69.6 69.6 70.1
28/11/2022 02:03:09 57.63 58.11 58.33 57.8 57.8 57.9 69.37 70.12 71.02 69.6 69.6 70.1
28/11/2022 02:03:10 57.32 57.81 58.33 57.8 57.8 57.9 68.22 69.65 71.02 69.6 69.6 70.1
28/11/2022 02:03:11 57.87 57.8 58.33 57.8 57.8 57.9 69.63 69.56 71.02 69.6 69.6 70.1
28/11/2022 02:03:12 58.44 58.24 58.33 57.8 57.8 57.9 70.6 70.27 71.02 69.6 69.6 70.1
28/11/2022 02:03:13 56.99 58.18 58.33 57.8 57.8 57.9 68.51 70.24 71.02 69.6 69.6 70.1
28/11/2022 02:03:14 57.43 57.56 58.33 57.8 57.8 57.9 69.64 69.61 71.02 69.6 69.6 70.1
28/11/2022 02:03:15 57.91 57.8 58.33 57.8 57.8 57.9 70.19 70.11 71.02 69.6 69.6 70.1
28/11/2022 02:03:16 58.22 58.1 58.33 57.8 57.8 57.9 70.36 70.43 71.02 69.6 69.6 70.1
28/11/2022 02:03:17 57.11 58.07 58.33 57.8 57.8 57.9 68.96 70.27 71.02 69.6 69.6 70.1
28/11/2022 02:03:18 57.54 57.59 58.33 57.8 57.8 57.9 68.86 69.6 71.02 69.6 69.6 70.1
28/11/2022 02:03:19 58.08 57.94 58.33 57.8 57.8 57.9 70.16 69.94 71.02 69.6 69.6 70.1
28/11/2022 02:03:20 57.89 58.02 58.33 57.8 57.8 57.9 69.34 69.96 71.02 69.6 69.6 70.1
28/11/2022 02:03:21 57.33 57.88 58.33 57.8 57.8 57.9 68.48 69.58 71.02 69.6 69.6 70.1
28/11/2022 02:03:22 57.34 57.53 58.33 57.8 57.8 57.9 68.27 68.91 71.02 69.6 69.6 70.1
28/11/2022 02:03:23 58.1 57.91 58.33 57.8 57.8 57.9 69.76 69.49 70.75 69.6 69.6 70.1
28/11/2022 02:03:24 57.82 57.95 58.33 57.8 57.8 57.9 69.46 69.72 70.43 69.6 69.6 70.1
28/11/2022 02:03:25 57.6 57.86 58.33 57.8 57.8 57.9 68.43 69.43 70.43 69.5 69.6 70.1
28/11/2022 02:03:26 57.42 57.68 58.33 57.8 57.8 57.9 68.63 68.87 70.43 69.5 69.6 70.1
28/11/2022 02:03:27 57.63 57.72 58.33 57.8 57.8 57.9 69.06 69.06 70.43 69.5 69.7 70.1
28/11/2022 02:03:28 58.03 57.91 58.33 57.8 57.8 57.9 69.91 69.74 70.43 69.5 69.7 70.1
28/11/2022 02:03:29 57.31 57.9 58.33 57.8 57.8 57.9 67.62 69.55 70.43 69.5 69.6 70.1
28/11/2022 02:03:30 57.2 57.62 58.24 57.8 57.8 57.9 68.42 68.56 70.43 69.5 69.6 70.1
28/11/2022 02:03:31 57.92 57.78 58.24 57.8 57.8 57.9 69.65 69.35 70.43 69.5 69.7 70.1
28/11/2022 02:03:32 57.92 57.92 58.24 57.8 57.8 57.9 70.11 69.85 70.43 69.5 69.7 70.1
28/11/2022 02:03:33 57.87 57.98 58.24 57.8 57.8 57.9 68.86 69.87 70.43 69.5 69.6 70.1
28/11/2022 02:03:34 57.23 57.85 58.24 57.8 57.8 57.9 68.18 69.38 70.43 69.5 69.6 70.1
28/11/2022 02:03:35 57.74 57.7 58.24 57.8 57.8 57.9 69.25 69.02 70.43 69.5 69.6 70.1
28/11/2022 02:03:36 58.18 58.02 58.24 57.8 57.8 57.9 69.97 69.73 70.43 69.5 69.6 70.1
28/11/2022 02:03:37 57.55 57.98 58.24 57.8 57.8 57.9 69.46 69.71 70.43 69.5 69.6 70.1
28/11/2022 02:03:38 56.95 57.73 58.24 57.8 57.8 57.9 67.58 69.5 70.43 69.5 69.6 70.1
28/11/2022 02:03:39 57.68 57.59 58.24 57.8 57.8 57.9 69.12 68.83 70.43 69.5 69.6 70.1
28/11/2022 02:03:40 57.91 57.84 58.24 57.8 57.8 57.9 69.88 69.54 70.43 69.5 69.6 70.1
28/11/2022 02:03:41 57.35 57.86 58.24 57.8 57.8 57.9 68.71 69.58 70.43 69.5 69.6 70.1
28/11/2022 02:03:42 57.5 57.59 58.18 57.8 57.8 57.9 69.35 69.27 70.43 69.5 69.6 70.1
28/11/2022 02:03:43 57.98 57.9 58.1 57.8 57.8 57.9 70.8 70.26 70.43 69.5 69.7 70.1
28/11/2022 02:03:44 57.65 57.93 58.1 57.8 57.8 57.9 70.23 70.41 70.43 69.5 69.7 70.1
28/11/2022 02:03:45 57.5 57.75 58.1 57.8 57.8 57.9 69.95 70.38 70.43 69.5 69.7 70.1
28/11/2022 02:03:46 57.43 57.6 58.07 57.8 57.8 57.9 69.61 70.01 70.41 69.5 69.7 70.1
28/11/2022 02:03:47 58.13 57.91 58.02 57.8 57.8 57.9 70.82 70.47 70.47 69.5 69.7 70.1
28/11/2022 02:03:48 57.87 58.02 58.02 57.8 57.8 57.9 70.3 70.86 70.86 69.5 69.7 70.1
28/11/2022 02:03:49 57.17 57.92 58.02 57.8 57.8 57.9 67.87 70.14 70.86 69.5 69.6 70.1
28/11/2022 02:03:50 57.5 57.49 58.02 57.8 57.8 57.9 68.75 68.86 70.86 69.5 69.6 70.1
28/11/2022 02:03:51 58.19 57.99 58.02 57.8 57.8 57.9 69.95 69.52 70.86 69.5 69.7 70.1
28/11/2022 02:03:52 57.8 58.05 58.05 57.8 57.8 57.9 69.31 69.73 70.86 69.5 69.6 70.1
28/11/2022 02:03:53 57.27 57.87 58.05 57.8 57.8 57.9 68.03 69.32 70.86 69.5 69.6 70.1
28/11/2022 02:03:54 57.08 57.52 58.05 57.8 57.8 57.9 67.81 68.52 70.86 69.5 69.6 70.1
28/11/2022 02:03:55 57.71 57.59 58.05 57.8 57.8 57.9 69.67 69.3 70.86 69.5 69.6 70.1
28/11/2022 02:03:56 57.78 57.75 58.05 57.8 57.8 57.9 69.65 69.54 70.86 69.5 69.6 70.1
28/11/2022 02:03:57 57.14 57.74 58.05 57.8 57.8 57.9 67.99 69.36 70.86 69.5 69.6 70.1
28/11/2022 02:03:58 57.67 57.58 58.05 57.8 57.8 57.9 68.46 68.64 70.86 69.5 69.6 70.1
28/11/2022 02:03:59 57.98 57.84 58.05 57.8 57.8 57.9 70.01 69.57 70.86 69.5 69.6 70.1
28/11/2022 02:04:00 57.97 58 58.05 57.8 57.8 57.9 69.78 69.82 70.86 69.5 69.6 70.1
28/11/2022 02:04:01 57.27 57.9 58.05 57.8 57.8 57.9 68.42 69.62 70.86 69.5 69.6 70.1
28/11/2022 02:04:02 57.28 57.55 58.05 57.8 57.8 57.9 68.26 68.86 70.86 69.4 69.6 70.1
28/11/2022 02:04:03 58.01 57.86 58.05 57.8 57.8 57.9 69.63 69.39 70.86 69.4 69.6 70.1
28/11/2022 02:04:04 57.51 57.86 58.05 57.8 57.8 57.9 69.08 69.56 70.86 69.5 69.6 70.1
28/11/2022 02:04:05 57.2 57.6 58.05 57.8 57.8 57.9 67.47 69.03 70.86 69.4 69.6 70.1
28/11/2022 02:04:06 57.67 57.55 58.05 57.8 57.8 57.9 68.83 68.65 70.86 69.4 69.6 70.1
28/11/2022 02:04:07 57.95 57.86 58.05 57.8 57.8 57.9 70.18 69.85 70.86 69.4 69.6 70.1
28/11/2022 02:04:08 57.29 57.76 58.05 57.8 57.8 57.9 68.57 69.54 70.86 69.4 69.6 70.1
28/11/2022 02:04:09 57.69 57.64 58.05 57.8 57.8 57.9 68.23 69.02 70.86 69.4 69.6 70.1
28/11/2022 02:04:10 58.04 57.91 58.05 57.8 57.8 57.9 70.08 69.67 70.86 69.4 69.6 70.1
28/11/2022 02:04:11 57.72 57.95 58.05 57.8 57.8 57.9 69.68 69.91 70.86 69.4 69.6 70.1
28/11/2022 02:04:12 57.3 57.83 58.05 57.8 57.8 57.9 68.69 69.67 70.86 69.4 69.6 70.1
28/11/2022 02:04:13 57.49 57.57 58.05 57.8 57.8 57.9 68.51 69.06 70.86 69.4 69.6 70.1
28/11/2022 02:04:14 57.68 57.65 58.05 57.8 57.8 57.9 69.48 69.38 70.86 69.4 69.6 70.1
28/11/2022 02:04:15 57.59 57.75 58.05 57.8 57.8 57.9 69.51 69.62 70.86 69.4 69.6 70.1
28/11/2022 02:04:16 57.1 57.59 58.05 57.8 57.8 57.9 68.37 69.39 70.86 69.4 69.6 70.1
28/11/2022 02:04:17 57.83 57.69 58.05 57.8 57.8 57.9 69.21 69.18 70.86 69.4 69.6 70.1
28/11/2022 02:04:18 57.85 57.85 58.05 57.8 57.8 57.9 69.22 69.33 70.14 69.4 69.6 70.1
28/11/2022 02:04:19 57.19 57.8 58.05 57.8 57.8 57.9 67.99 69.22 69.91 69.4 69.6 70.1
28/11/2022 02:04:20 57.22 57.44 58.05 57.8 57.8 57.9 68.46 68.69 69.91 69.4 69.6 70.1
28/11/2022 02:04:21 58.23 57.98 58.05 57.8 57.8 57.9 69.75 69.47 69.91 69.4 69.6 70.1
28/11/2022 02:04:22 57.95 58.18 58.18 57.8 57.8 57.9 69.31 69.61 69.91 69.4 69.6 70.1
28/11/2022 02:04:23 57.65 57.96 58.18 57.8 57.8 57.9 68.37 69.31 69.91 69.4 69.6 70.1
28/11/2022 02:04:24 57.45 57.71 58.18 57.8 57.8 57.9 69.05 69.17 69.91 69.4 69.6 70.1
28/11/2022 02:04:25 58.02 57.89 58.18 57.8 57.8 57.9 69.89 69.76 69.91 69.4 69.6 70.1
28/11/2022 02:04:26 57.45 57.96 58.18 57.8 57.8 57.9 68.86 69.74 69.91 69.4 69.6 70.1
28/11/2022 02:04:27 57.14 57.59 58.18 57.8 57.8 57.9 69.12 69.35 69.91 69.4 69.6 70.1
28/11/2022 02:04:28 57.79 57.75 58.18 57.8 57.8 57.9 69.7 69.8 69.91 69.4 69.6 70.1
28/11/2022 02:04:29 57.92 57.93 58.18 57.8 57.8 57.9 69.68 69.94 69.94 69.4 69.6 70.1
28/11/2022 02:04:30 57.14 57.83 58.18 57.8 57.8 57.9 68.3 69.72 69.94 69.4 69.6 70.1
28/11/2022 02:04:31 57.53 57.52 58.18 57.8 57.8 57.9 68.95 69.07 69.94 69.4 69.6 70.1
28/11/2022 02:04:32 58.2 58 58.18 57.8 57.8 57.9 70.76 70.31 70.31 69.4 69.6 70.1
28/11/2022 02:04:33 57.64 58.04 58.18 57.8 57.8 57.9 69.51 70.32 70.32 69.4 69.6 70.1
28/11/2022 02:04:34 57.02 57.74 58.18 57.8 57.8 57.9 69.96 70.21 70.32 69.4 69.6 70.1
28/11/2022 02:04:35 57.82 57.67 58.18 57.8 57.8 57.9 70.85 70.66 70.66 69.5 69.6 70.1
28/11/2022 02:04:36 58.32 58.1 58.18 57.8 57.8 57.9 70.29 70.71 70.71 69.5 69.6 70.1
28/11/2022 02:04:37 58.29 58.28 58.28 57.8 57.8 57.9 69.27 70.48 70.71 69.5 69.6 70.1
28/11/2022 02:04:38 58.44 58.42 58.42 57.8 57.8 57.9 69.87 69.99 70.71 69.5 69.6 70.1
28/11/2022 02:04:39 59.52 59.16 59.16 57.8 57.8 57.9 71.04 70.65 70.71 69.5 69.6 70.1
28/11/2022 02:04:40 59.4 59.42 59.42 57.8 57.8 57.9 70.42 70.82 70.82 69.5 69.6 70.1
28/11/2022 02:04:41 58.03 59.28 59.42 57.8 57.8 57.9 69.32 70.47 70.82 69.5 69.6 70.1
28/11/2022 02:04:42 58.08 58.51 59.42 57.8 57.8 57.9 69.23 69.74 70.82 69.5 69.6 70.1
28/11/2022 02:04:43 58.04 58.27 59.42 57.8 57.8 57.9 69.82 69.75 70.82 69.5 69.6 70.1
28/11/2022 02:04:44 57.97 58.18 59.42 57.8 57.8 57.9 70.12 70.04 70.82 69.5 69.6 70.1
28/11/2022 02:04:45 57.81 58.06 59.42 57.8 57.8 57.9 68.65 70.02 70.82 69.5 69.6 70.1
28/11/2022 02:04:46 57.18 57.88 59.42 57.8 57.8 57.9 68.2 69.1 70.82 69.5 69.6 70.1
28/11/2022 02:04:47 57.73 57.67 59.42 57.8 57.8 57.9 69.1 69 70.82 69.5 69.6 70.1
28/11/2022 02:04:48 57.95 57.85 59.42 57.8 57.8 57.9 69.68 69.38 70.82 69.5 69.6 70.1
28/11/2022 02:04:49 57.77 57.85 59.42 57.8 57.8 57.9 69.32 69.66 70.82 69.5 69.6 70.1
28/11/2022 02:04:50 57.43 57.82 59.42 57.8 57.8 57.9 68.62 69.4 70.82 69.5 69.6 70.1
28/11/2022 02:04:51 57.5 57.63 59.42 57.8 57.8 57.9 68.13 68.81 70.82 69.5 69.6 70.1
28/11/2022 02:04:52 57.78 57.72 59.42 57.8 57.8 57.9 69.94 69.36 70.82 69.5 69.6 70.1
28/11/2022 02:04:53 58.11 57.96 59.42 57.8 57.8 57.9 70.12 69.98 70.82 69.5 69.6 70.1
28/11/2022 02:04:54 57.38 57.96 59.42 57.8 57.8 57.9 68.72 69.78 70.82 69.5 69.6 70.1
28/11/2022 02:04:55 57.41 57.62 59.42 57.8 57.8 57.9 68.09 68.96 70.82 69.5 69.6 70.1
28/11/2022 02:04:56 57.93 57.84 59.42 57.8 57.8 57.9 69.65 69.28 70.82 69.5 69.6 70.1
28/11/2022 02:04:57 57.84 58 59.42 57.8 57.8 57.9 69.76 69.78 70.82 69.5 69.6 70.1
28/11/2022 02:04:58 57.53 57.86 59.42 57.8 57.8 57.9 68.99 69.69 70.82 69.5 69.6 70.1
28/11/2022 02:04:59 57.57 57.67 59.42 57.8 57.8 57.9 67.82 69.01 70.82 69.5 69.6 70.1
28/11/2022 02:05:00 57.9 57.85 59.42 57.8 57.8 57.9 69.5 69.15 70.82 69.5 69.6 70.1
28/11/2022 02:05:01 58.04 58.06 59.42 57.8 57.8 57.9 69.96 69.83 70.82 69.5 69.6 70.1
28/11/2022 02:05:02 57.65 57.98 59.42 57.8 57.8 57.9 68.69 69.61 70.82 69.5 69.6 70.1
28/11/2022 02:05:03 57.22 57.75 59.42 57.8 57.8 57.9 67.56 68.95 70.82 69.5 69.6 70.1
28/11/2022 02:05:04 57.23 57.37 59.42 57.8 57.8 57.9 68.8 68.67 70.82 69.5 69.6 70.1
28/11/2022 02:05:05 57.86 57.67 59.42 57.8 57.8 57.9 70.44 69.93 70.82 69.5 69.6 70.1
28/11/2022 02:05:06 57.31 57.72 59.42 57.8 57.8 57.9 69.15 69.89 70.82 69.5 69.6 70.1
28/11/2022 02:05:07 57.44 57.49 59.42 57.8 57.8 57.9 68.06 69.33 70.82 69.5 69.6 70.1
28/11/2022 02:05:08 57.79 57.76 59.42 57.8 57.8 57.9 69.56 69.34 70.82 69.5 69.6 70.1
28/11/2022 02:05:09 57.93 57.98 59.42 57.8 57.8 57.9 69.95 69.76 70.82 69.5 69.6 70.1
28/11/2022 02:05:10 57.41 57.83 59.28 57.8 57.8 57.9 68.83 69.7 70.47 69.5 69.6 70.1
28/11/2022 02:05:11 57.26 57.55 58.51 57.8 57.8 57.9 67.78 69.13 70.04 69.5 69.6 70.1
28/11/2022 02:05:12 57.77 57.68 58.27 57.8 57.8 57.9 69.77 69.38 70.04 69.5 69.6 70.1
28/11/2022 02:05:13 57.79 57.78 58.18 57.8 57.8 57.9 69.56 69.55 70.04 69.5 69.6 70.1
28/11/2022 02:05:14 57.42 57.77 58.06 57.8 57.8 57.9 68.44 69.52 70.02 69.5 69.6 70.1
28/11/2022 02:05:15 57.41 57.59 58.06 57.8 57.8 57.9 68 68.91 69.98 69.5 69.6 70.1
28/11/2022 02:05:16 58.11 57.93 58.06 57.8 57.8 57.9 69.57 69.24 69.98 69.5 69.6 70.1
28/11/2022 02:05:17 57.91 57.97 58.06 57.8 57.8 57.9 69.52 69.5 69.98 69.5 69.6 70.1
28/11/2022 02:05:18 57.31 57.96 58.06 57.8 57.8 57.9 68.42 69.5 69.98 69.5 69.6 70.1
28/11/2022 02:05:19 57.6 57.62 58.06 57.8 57.8 57.9 68.94 69.02 69.98 69.5 69.6 70.1
28/11/2022 02:05:20 57.81 57.82 58.06 57.8 57.8 57.9 69.95 69.73 69.98 69.5 69.6 70.1
28/11/2022 02:05:21 58.14 58.04 58.06 57.8 57.8 57.9 69.54 69.75 69.98 69.5 69.6 70.1
28/11/2022 02:05:22 57.36 58.04 58.06 57.8 57.8 57.9 68.59 69.72 69.98 69.5 69.6 70.1
28/11/2022 02:05:23 57.64 57.69 58.06 57.8 57.8 57.9 68.83 69.14 69.93 69.5 69.6 70.1
28/11/2022 02:05:24 58.28 58.08 58.08 57.8 57.8 57.9 70.18 69.82 69.93 69.5 69.6 70.1
28/11/2022 02:05:25 57.55 58.06 58.08 57.8 57.8 57.9 69.28 69.91 69.93 69.5 69.6 70.1
28/11/2022 02:05:26 57.25 57.81 58.08 57.8 57.8 57.9 68.02 69.5 69.93 69.5 69.6 70.1
28/11/2022 02:05:27 57.42 57.53 58.08 57.8 57.8 57.9 68.29 68.69 69.93 69.5 69.6 70.1
28/11/2022 02:05:28 57.88 57.78 58.08 57.8 57.8 57.9 69.73 69.42 69.93 69.5 69.6 70.1
28/11/2022 02:05:29 57.68 57.84 58.08 57.8 57.8 57.9 69.04 69.51 69.93 69.5 69.6 70.1
28/11/2022 02:05:30 57.27 57.7 58.08 57.8 57.8 57.9 68.25 69.18 69.93 69.5 69.6 70.1
28/11/2022 02:05:31 57.7 57.65 58.08 57.8 57.8 57.9 69.2 69.03 69.93 69.5 69.6 70.1
28/11/2022 02:05:32 58.19 58.02 58.08 57.8 57.8 57.9 69.8 69.49 69.93 69.5 69.6 70.1
28/11/2022 02:05:33 57.71 58.04 58.08 57.8 57.8 57.9 69.32 69.69 69.93 69.5 69.6 70.1
28/11/2022 02:05:34 57.6 57.78 58.08 57.8 57.8 57.9 68.62 69.42 69.93 69.5 69.6 70.1
28/11/2022 02:05:35 58.04 57.96 58.08 57.8 57.8 57.9 69.71 69.41 69.91 69.5 69.6 70.1
28/11/2022 02:05:36 58.05 58.07 58.08 57.8 57.8 57.9 69.73 69.8 69.91 69.5 69.6 70.1
28/11/2022 02:05:37 57.52 57.99 58.08 57.8 57.8 57.9 68.94 69.59 69.91 69.5 69.6 70.1
28/11/2022 02:05:38 57.26 57.73 58.08 57.8 57.8 57.9 67.97 69.14 69.91 69.5 69.6 70.1
28/11/2022 02:05:39 57.78 57.71 58.08 57.8 57.8 57.9 69.19 68.99 69.91 69.5 69.6 70.1
28/11/2022 02:05:40 58.29 58.1 58.1 57.8 57.8 57.9 69.86 69.55 69.91 69.5 69.6 70.1
28/11/2022 02:05:41 57.71 58.14 58.14 57.8 57.8 57.9 68.85 69.59 69.91 69.5 69.6 70.1
28/11/2022 02:05:42 57.18 57.84 58.14 57.8 57.8 57.9 67.96 69.05 69.91 69.5 69.6 70.1
28/11/2022 02:05:43 57.5 57.55 58.14 57.8 57.8 57.9 68.73 68.64 69.91 69.5 69.6 70.1
28/11/2022 02:05:44 57.83 57.79 58.14 57.8 57.8 57.9 69.49 69.32 69.91 69.5 69.6 70.1
28/11/2022 02:05:45 58.11 58.05 58.14 57.8 57.8 57.9 69.51 69.76 69.91 69.5 69.6 70.1
28/11/2022 02:05:46 57.68 58 58.14 57.8 57.8 57.9 69.01 69.44 69.91 69.5 69.6 70.1
28/11/2022 02:05:47 57.09 57.78 58.14 57.8 57.8 57.9 69.07 69.39 69.91 69.4 69.6 70.1
28/11/2022 02:05:48 57.65 57.59 58.14 57.8 57.8 57.9 69.62 69.51 69.91 69.4 69.6 70.1
28/11/2022 02:05:49 57.7 57.68 58.14 57.8 57.8 57.9 69.59 69.57 69.91 69.4 69.6 70.1
28/11/2022 02:05:50 57.21 57.67 58.14 57.8 57.8 57.9 68.93 69.61 69.91 69.4 69.6 70.1
28/11/2022 02:05:51 57.74 57.65 58.14 57.8 57.8 57.9 69.5 69.51 69.91 69.4 69.6 70.1
28/11/2022 02:05:52 57.85 57.84 58.14 57.8 57.8 57.9 69.74 69.72 69.91 69.4 69.6 70.1
28/11/2022 02:05:53 57.99 58.08 58.14 57.8 57.8 57.9 69.79 69.88 69.91 69.4 69.6 70.1
28/11/2022 02:05:54 57.65 58.08 58.14 57.7 57.8 57.9 68.69 69.81 69.91 69.4 69.6 70.1
28/11/2022 02:05:55 57.15 57.7 58.14 57.7 57.8 57.9 69.07 69.23 69.88 69.4 69.6 70.1
28/11/2022 02:05:56 57.73 57.67 58.14 57.7 57.8 57.9 69.62 69.58 69.88 69.4 69.6 70.1
28/11/2022 02:05:57 57.93 57.89 58.14 57.7 57.8 57.9 69.93 69.97 69.97 69.4 69.6 70.1
28/11/2022 02:05:58 57.55 57.82 58.14 57.7 57.8 57.9 69.15 69.68 69.97 69.4 69.6 70.1
28/11/2022 02:05:59 57.58 57.63 58.14 57.7 57.8 57.9 68.75 69.23 69.97 69.4 69.6 70.1
28/11/2022 02:06:00 57.84 57.83 58.14 57.7 57.8 57.9 69.8 69.67 69.97 69.4 69.6 70.1
28/11/2022 02:06:01 58.14 58.06 58.14 57.7 57.8 57.9 69.88 69.95 69.97 69.4 69.6 70.1
28/11/2022 02:06:02 57.53 58.01 58.14 57.7 57.8 57.9 68.91 69.77 69.97 69.4 69.6 70.1
28/11/2022 02:06:03 57.47 57.75 58.14 57.7 57.8 57.9 68.48 69.19 69.97 69.4 69.6 70.1
28/11/2022 02:06:04 58 57.88 58.14 57.7 57.8 57.9 69.85 69.68 69.97 69.4 69.6 70.1
28/11/2022 02:06:05 57.73 57.9 58.14 57.7 57.8 57.9 69.41 69.83 69.97 69.4 69.6 70.1
28/11/2022 02:06:06 57.12 57.8 58.14 57.7 57.8 57.9 67.77 69.48 69.97 69.4 69.6 70.1
28/11/2022 02:06:07 57.51 57.48 58.14 57.7 57.8 57.9 68.48 68.62 69.97 69.4 69.6 70.1
28/11/2022 02:06:08 58.19 57.95 58.14 57.7 57.8 57.9 70.22 69.74 69.97 69.4 69.6 70.1
28/11/2022 02:06:09 57.68 57.97 58.14 57.7 57.8 57.9 69.05 69.73 69.97 69.4 69.6 70.1
28/11/2022 02:06:10 57.35 57.76 58.14 57.7 57.8 57.9 68.28 69.33 69.97 69.3 69.6 70.1
28/11/2022 02:06:11 57.45 57.55 58.08 57.7 57.8 57.9 68.88 69.03 69.97 69.3 69.6 70.1
28/11/2022 02:06:12 58.14 57.96 58.08 57.7 57.8 57.9 69.98 69.66 69.97 69.3 69.6 70.1
28/11/2022 02:06:13 57.66 57.96 58.08 57.7 57.8 57.9 69.39 69.72 69.97 69.3 69.6 70.1
28/11/2022 02:06:14 57.18 57.82 58.08 57.7 57.8 57.9 68.25 69.48 69.97 69.3 69.6 70.1
28/11/2022 02:06:15 57.65 57.61 58.08 57.7 57.8 57.9 68.49 68.74 69.97 69.3 69.6 70.1
28/11/2022 02:06:16 57.65 57.68 58.08 57.7 57.8 57.9 69.01 68.9 69.97 69.3 69.6 70.1
28/11/2022 02:06:17 58.02 57.92 58.08 57.7 57.8 57.9 69.96 69.59 69.97 69.3 69.6 70.1
28/11/2022 02:06:18 57.59 57.96 58.08 57.7 57.8 57.9 69.15 69.7 69.97 69.3 69.6 70.1
28/11/2022 02:06:19 57.25 57.7 58.08 57.7 57.8 57.9 67.86 69.25 69.97 69.3 69.6 70.1
28/11/2022 02:06:20 57.35 57.46 58.08 57.7 57.8 57.9 68.26 68.46 69.97 69.3 69.6 70.1
28/11/2022 02:06:21 58.28 58.04 58.08 57.7 57.8 57.9 69.74 69.39 69.97 69.3 69.6 70.1
28/11/2022 02:06:22 57.99 58.07 58.08 57.7 57.8 57.9 69.55 69.63 69.97 69.3 69.6 70.1
28/11/2022 02:06:23 57.31 58.05 58.08 57.7 57.8 57.9 68.51 69.57 69.97 69.3 69.6 70.1
28/11/2022 02:06:24 57.42 57.64 58.07 57.7 57.8 57.9 68.88 69.16 69.97 69.3 69.6 70.1
28/11/2022 02:06:25 57.98 57.86 58.07 57.7 57.8 57.9 69.55 69.31 69.97 69.3 69.6 70.1
28/11/2022 02:06:26 58.18 58.09 58.09 57.7 57.8 57.9 70.08 69.92 69.97 69.3 69.5 70.1
28/11/2022 02:06:27 57.61 58.1 58.1 57.7 57.8 57.9 68.89 69.76 69.95 69.3 69.5 70.1
28/11/2022 02:06:28 57.26 57.72 58.1 57.7 57.8 57.9 68.19 69.21 69.95 69.3 69.5 70.1
28/11/2022 02:06:29 57.9 57.79 58.1 57.7 57.8 57.9 69.38 69.13 69.95 69.3 69.5 70.1
28/11/2022 02:06:30 57.87 57.92 58.1 57.7 57.8 57.9 69.72 69.57 69.95 69.3 69.5 70.1
28/11/2022 02:06:31 57.57 57.96 58.1 57.7 57.8 57.9 68.71 69.59 69.92 69.3 69.5 70.1
28/11/2022 02:06:32 57.39 57.63 58.1 57.7 57.8 57.9 68.61 69.15 69.92 69.3 69.5 70.1
28/11/2022 02:06:33 58.13 57.95 58.1 57.7 57.8 57.9 69.7 69.44 69.92 69.3 69.5 70.1
28/11/2022 02:06:34 57.95 58.04 58.1 57.7 57.8 57.9 69.2 69.59 69.92 69.3 69.5 70.1
28/11/2022 02:06:35 57.27 57.91 58.1 57.7 57.8 57.9 67.4 69.19 69.92 69.3 69.5 70.1
28/11/2022 02:06:36 57.73 57.66 58.1 57.7 57.8 57.9 69.26 68.91 69.92 69.3 69.5 70.1
28/11/2022 02:06:37 57.97 57.96 58.1 57.7 57.8 57.9 70.56 70.02 70.02 69.3 69.5 70.1
28/11/2022 02:06:38 57.8 57.97 58.1 57.7 57.8 57.9 69.64 70.15 70.15 69.3 69.5 70.1
28/11/2022 02:06:39 57.04 57.81 58.1 57.7 57.8 57.9 67.71 69.64 70.15 69.3 69.5 70.1
28/11/2022 02:06:40 57.55 57.5 58.1 57.7 57.8 57.9 69.58 69.24 70.15 69.3 69.5 70.1
28/11/2022 02:06:41 58.27 58 58.1 57.7 57.8 57.9 70.84 70.31 70.31 69.3 69.5 70.1
28/11/2022 02:06:42 57.79 58.01 58.1 57.7 57.8 57.9 69.51 70.26 70.31 69.3 69.5 70.1
28/11/2022 02:06:43 56.91 57.88 58.1 57.7 57.8 57.9 68.04 69.81 70.31 69.3 69.5 70.1
28/11/2022 02:06:44 57.4 57.39 58.1 57.7 57.8 57.9 69.34 69.23 70.31 69.3 69.5 70.1
28/11/2022 02:06:45 57.98 57.79 58.1 57.7 57.8 57.9 69.87 69.68 70.31 69.3 69.5 70.1
28/11/2022 02:06:46 58.15 58.11 58.11 57.7 57.8 57.9 69.91 70.04 70.31 69.3 69.5 70.1
28/11/2022 02:06:47 57.39 58 58.11 57.7 57.8 57.9 68.47 69.69 70.31 69.3 69.5 70.1
28/11/2022 02:06:48 57.5 57.63 58.11 57.7 57.8 57.9 68.27 68.93 70.31 69.3 69.5 70.1
28/11/2022 02:06:49 57.97 57.88 58.11 57.7 57.8 57.9 69.5 69.38 70.31 69.3 69.5 70.1
28/11/2022 02:06:50 58.09 58.07 58.11 57.7 57.8 57.9 69.91 69.68 70.31 69.3 69.5 70.1
28/11/2022 02:06:51 57.5 58.02 58.11 57.7 57.8 57.9 68.63 69.66 70.31 69.3 69.5 70.1
28/11/2022 02:06:52 57.06 57.6 58.11 57.7 57.8 57.9 68.64 68.99 70.31 69.3 69.5 70.1
28/11/2022 02:06:53 57.93 57.76 58.11 57.7 57.8 57.9 70.27 69.97 70.31 69.3 69.5 70.1
28/11/2022 02:06:54 58.06 57.98 58.11 57.7 57.8 57.9 70.1 70.13 70.31 69.3 69.5 70.1
28/11/2022 02:06:55 57.81 58.04 58.11 57.7 57.8 57.9 69.3 70.1 70.31 69.3 69.5 70.1
28/11/2022 02:06:56 57.52 57.88 58.11 57.7 57.8 57.9 68.98 69.54 70.31 69.3 69.5 70.1
28/11/2022 02:06:57 57.73 57.71 58.11 57.7 57.8 57.9 69.65 69.74 70.31 69.3 69.5 70.1
28/11/2022 02:06:58 58.07 58.01 58.11 57.7 57.8 57.9 70.63 70.41 70.41 69.3 69.5 70.1
28/11/2022 02:06:59 57.89 58.05 58.11 57.7 57.8 57.9 70.17 70.41 70.41 69.3 69.5 70.1
28/11/2022 02:07:00 57.6 58 58.11 57.7 57.8 57.9 69.68 70.31 70.41 69.3 69.5 70.1
28/11/2022 02:07:01 57.16 57.66 58.11 57.7 57.8 57.9 69.54 69.89 70.41 69.3 69.5 70.1
28/11/2022 02:07:02 58.14 57.93 58.11 57.7 57.8 57.9 70.88 70.49 70.49 69.3 69.5 70.1
28/11/2022 02:07:03 58.07 58.11 58.11 57.7 57.8 57.9 70.12 70.52 70.52 69.3 69.5 70.1
28/11/2022 02:07:04 57.43 57.95 58.11 57.7 57.8 57.9 69.12 70.28 70.52 69.3 69.5 70.1
28/11/2022 02:07:05 57.53 57.63 58.11 57.7 57.8 57.9 68.88 69.64 70.52 69.3 69.5 70.1
28/11/2022 02:07:06 57.92 57.85 58.11 57.7 57.8 57.9 70.02 69.85 70.52 69.3 69.5 70.1
28/11/2022 02:07:07 57.89 57.93 58.11 57.7 57.8 57.9 69.64 69.92 70.52 69.3 69.5 70.1
28/11/2022 02:07:08 57.44 57.85 58.11 57.7 57.8 57.9 68.98 69.66 70.52 69.3 69.5 70.1
28/11/2022 02:07:09 57.38 57.64 58.11 57.7 57.8 57.9 69.31 69.51 70.52 69.3 69.5 70.1
28/11/2022 02:07:10 58.31 58.01 58.11 57.7 57.8 57.9 70.6 70.14 70.52 69.3 69.5 70.1
28/11/2022 02:07:11 57.54 58.03 58.11 57.7 57.8 57.9 69.31 70.14 70.52 69.3 69.5 70.1
28/11/2022 02:07:12 57.31 57.7 58.11 57.7 57.8 57.9 68.44 69.75 70.52 69.3 69.5 70.1
28/11/2022 02:07:13 58.15 57.93 58.11 57.7 57.8 57.9 70.1 69.77 70.52 69.3 69.5 70.1
28/11/2022 02:07:14 57.85 58.07 58.11 57.7 57.8 57.9 69.67 70.06 70.52 69.3 69.5 70.1
28/11/2022 02:07:15 57.51 57.89 58.11 57.7 57.8 57.9 69.2 69.79 70.52 69.3 69.5 70.1
28/11/2022 02:07:16 57.47 57.68 58.11 57.7 57.8 57.9 68.97 69.24 70.52 69.3 69.5 70.1
28/11/2022 02:07:17 58.02 57.83 58.11 57.7 57.8 57.9 70.31 69.85 70.52 69.3 69.5 70.1
28/11/2022 02:07:18 57.8 57.9 58.11 57.7 57.8 57.9 69.92 70.14 70.52 69.3 69.5 70.1
28/11/2022 02:07:19 56.9 57.81 58.11 57.7 57.8 57.9 68.47 69.84 70.52 69.3 69.5 70.1
28/11/2022 02:07:20 57.64 57.5 58.11 57.7 57.8 57.9 69.88 69.56 70.52 69.3 69.5 70.1
28/11/2022 02:07:21 58.05 57.92 58.11 57.7 57.8 57.9 70.74 70.36 70.52 69.3 69.5 70.1
28/11/2022 02:07:22 57.54 57.88 58.11 57.7 57.8 57.9 70.05 70.69 70.69 69.3 69.5 70.1
28/11/2022 02:07:23 57.17 57.6 58.11 57.7 57.8 57.9 68.99 69.97 70.69 69.3 69.5 70.1
28/11/2022 02:07:24 57.5 57.52 58.11 57.7 57.8 57.9 69.26 69.43 70.69 69.3 69.5 70.1
28/11/2022 02:07:25 58.05 57.86 58.11 57.7 57.8 57.9 70.27 70.08 70.69 69.3 69.5 70.1
28/11/2022 02:07:26 57.29 57.84 58.11 57.7 57.8 57.9 69 69.84 70.69 69.3 69.5 70.1
28/11/2022 02:07:27 57.42 57.49 58.11 57.7 57.8 57.9 68.51 69.27 70.69 69.3 69.5 70.1
28/11/2022 02:07:28 57.94 57.81 58.11 57.7 57.8 57.9 70.37 69.9 70.69 69.3 69.5 70.1
28/11/2022 02:07:29 58 58.05 58.11 57.7 57.8 57.9 69.77 69.97 70.69 69.4 69.5 70.1
28/11/2022 02:07:30 57.34 57.95 58.11 57.7 57.8 57.9 69.12 69.91 70.69 69.4 69.5 70.1
28/11/2022 02:07:31 57.38 57.61 58.11 57.7 57.8 57.9 69.3 69.39 70.69 69.4 69.5 70.1
28/11/2022 02:07:32 58.17 57.95 58.11 57.7 57.8 57.9 70.14 69.88 70.69 69.4 69.5 70.1
28/11/2022 02:07:33 57.74 57.94 58.07 57.7 57.8 57.9 69.99 70.25 70.69 69.4 69.5 70.1
28/11/2022 02:07:34 57.39 57.86 58.07 57.7 57.8 57.9 68.93 69.81 70.69 69.4 69.5 70.1
28/11/2022 02:07:35 57.56 57.63 58.07 57.7 57.8 57.9 69.47 69.6 70.69 69.4 69.5 70.1
28/11/2022 02:07:36 58.1 57.98 58.07 57.7 57.8 57.9 70.04 69.95 70.69 69.4 69.5 70.1
28/11/2022 02:07:37 57.43 57.91 58.07 57.7 57.8 57.9 69.71 69.97 70.69 69.4 69.5 70.1
28/11/2022 02:07:38 57.26 57.6 58.07 57.7 57.8 57.9 69.32 69.79 70.69 69.4 69.5 70.1
28/11/2022 02:07:39 57.87 57.81 58.07 57.7 57.8 57.9 69.62 69.73 70.69 69.4 69.5 70.1
28/11/2022 02:07:40 57.77 57.89 58.07 57.7 57.8 57.9 69.67 69.85 70.69 69.4 69.5 70
28/11/2022 02:07:41 57.59 57.77 58.07 57.7 57.8 57.9 69.35 69.68 70.69 69.4 69.5 70
28/11/2022 02:07:42 57.37 57.64 58.07 57.7 57.8 57.9 69.21 69.49 70.69 69.4 69.5 69.9
28/11/2022 02:07:43 57.78 57.69 58.07 57.7 57.8 57.9 70.13 70 70.69 69.4 69.5 69.9
28/11/2022 02:07:44 57.78 57.86 58.05 57.7 57.8 57.8 69.61 69.97 70.69 69.4 69.5 69.8
28/11/2022 02:07:45 57.23 57.74 58.05 57.7 57.8 57.8 68.18 69.77 70.69 69.4 69.5 69.8
28/11/2022 02:07:46 57.55 57.54 58.05 57.7 57.8 57.8 69.76 69.66 70.69 69.4 69.5 69.8
28/11/2022 02:07:47 58.06 57.91 58.05 57.7 57.8 57.8 70.51 70.27 70.69 69.4 69.5 69.8
28/11/2022 02:07:48 57.82 58.03 58.05 57.7 57.8 57.8 69.51 70.35 70.69 69.4 69.5 69.8
28/11/2022 02:07:49 57.25 57.84 58.05 57.7 57.8 57.8 68.82 69.73 70.69 69.4 69.5 69.8
28/11/2022 02:07:50 57.29 57.47 58.05 57.7 57.8 57.8 68.84 69.18 70.69 69.4 69.5 69.8
28/11/2022 02:07:51 58.17 57.9 58.05 57.7 57.8 57.8 70.16 69.78 70.69 69.4 69.5 69.8
28/11/2022 02:07:52 57.76 58.03 58.05 57.7 57.8 57.8 69.44 69.89 70.35 69.4 69.5 69.8
28/11/2022 02:07:53 57.42 57.77 58.05 57.7 57.8 57.8 68.93 69.48 70.35 69.3 69.5 69.8
28/11/2022 02:07:54 57.93 57.87 58.05 57.7 57.8 57.8 70.35 70.08 70.35 69.3 69.5 69.8
28/11/2022 02:07:55 57.73 57.97 58.05 57.7 57.8 57.8 69.42 70.22 70.35 69.3 69.5 69.8
28/11/2022 02:07:56 57.48 57.71 58.05 57.7 57.8 57.8 68.63 69.71 70.35 69.3 69.5 69.8
28/11/2022 02:07:57 57.61 57.68 58.05 57.7 57.8 57.8 69.86 69.68 70.35 69.3 69.5 69.8
28/11/2022 02:07:58 58.16 57.98 58.05 57.7 57.8 57.8 70.3 70.11 70.35 69.3 69.5 69.8
28/11/2022 02:07:59 57.46 58.02 58.03 57.7 57.8 57.8 69.46 70.3 70.35 69.3 69.5 69.8
28/11/2022 02:08:00 57.18 57.64 58.03 57.7 57.8 57.8 68.33 69.54 70.35 69.3 69.5 69.8
28/11/2022 02:08:01 57.68 57.61 58.03 57.7 57.8 57.8 69.46 69.3 70.35 69.3 69.5 69.8
28/11/2022 02:08:02 57.95 57.84 58.03 57.7 57.8 57.8 70.35 70.06 70.35 69.3 69.5 69.8
28/11/2022 02:08:03 57.51 57.85 58.03 57.7 57.8 57.8 69.06 70.18 70.35 69.3 69.5 69.8
28/11/2022 02:08:04 57.22 57.71 58.03 57.7 57.8 57.8 68.97 69.55 70.35 69.3 69.5 69.8
28/11/2022 02:08:05 57.95 57.79 58.03 57.7 57.8 57.8 69.81 69.58 70.35 69.3 69.5 69.8
28/11/2022 02:08:06 57.96 57.96 58.03 57.7 57.8 57.8 69.33 69.75 70.35 69.3 69.5 69.8
28/11/2022 02:08:07 57.27 57.88 58.03 57.7 57.8 57.8 68.98 69.55 70.35 69.3 69.5 69.8
28/11/2022 02:08:08 57.72 57.69 58.03 57.7 57.8 57.8 69.88 69.62 70.35 69.3 69.5 69.8
28/11/2022 02:08:09 58.05 57.96 58.03 57.7 57.8 57.8 70.47 70.33 70.35 69.3 69.5 69.8
28/11/2022 02:08:10 57.43 58 58.03 57.7 57.8 57.8 69.21 70.06 70.35 69.3 69.5 69.8
28/11/2022 02:08:11 57.19 57.58 58.03 57.7 57.8 57.8 68.86 69.63 70.35 69.3 69.5 69.8
28/11/2022 02:08:12 58.11 57.89 58.03 57.7 57.8 57.8 70.65 70.11 70.35 69.3 69.5 69.8
28/11/2022 02:08:13 58.17 58.15 58.15 57.7 57.8 57.8 70.54 70.53 70.53 69.4 69.5 69.8
28/11/2022 02:08:14 57.44 58.05 58.15 57.7 57.8 57.8 69.16 70.34 70.53 69.3 69.5 69.8
28/11/2022 02:08:15 57.27 57.67 58.15 57.7 57.8 57.8 68.78 69.45 70.53 69.3 69.5 69.8
28/11/2022 02:08:16 58.05 57.87 58.15 57.7 57.8 57.8 70.05 69.88 70.53 69.3 69.5 69.8
28/11/2022 02:08:17 57.92 57.99 58.15 57.7 57.8 57.8 69.76 69.96 70.53 69.3 69.5 69.8
28/11/2022 02:08:18 57.66 57.89 58.15 57.7 57.8 57.8 68.64 69.61 70.53 69.3 69.5 69.8
28/11/2022 02:08:19 57.68 57.81 58.15 57.7 57.8 57.8 68.91 69.16 70.53 69.3 69.5 69.8
28/11/2022 02:08:20 58.05 57.98 58.15 57.7 57.8 57.8 70.32 69.95 70.53 69.3 69.5 69.8
28/11/2022 02:08:21 57.85 58.01 58.15 57.7 57.8 57.8 69.62 69.96 70.53 69.3 69.5 69.8
28/11/2022 02:08:22 57.45 57.87 58.15 57.7 57.8 57.8 68.82 69.82 70.53 69.4 69.5 69.8
28/11/2022 02:08:23 57.53 57.65 58.15 57.7 57.8 57.8 69.43 69.48 70.53 69.3 69.5 69.8
28/11/2022 02:08:24 58.25 58.06 58.15 57.7 57.8 57.8 70.51 70.25 70.53 69.4 69.5 69.8
28/11/2022 02:08:25 58.08 58.14 58.15 57.7 57.8 57.8 70.15 70.35 70.53 69.4 69.5 69.8
28/11/2022 02:08:26 57.22 58.04 58.15 57.7 57.8 57.8 68.52 70.1 70.53 69.4 69.5 69.8
28/11/2022 02:08:27 57.88 57.83 58.15 57.7 57.8 57.8 69.75 69.68 70.53 69.4 69.5 69.8
28/11/2022 02:08:28 58.16 58.17 58.17 57.7 57.8 57.8 70.31 70.19 70.53 69.4 69.5 69.8
28/11/2022 02:08:29 57.21 57.99 58.17 57.7 57.8 57.8 68.1 70.07 70.53 69.4 69.5 69.8
28/11/2022 02:08:30 57.68 57.67 58.17 57.7 57.8 57.8 68.62 68.93 70.53 69.4 69.5 69.8
28/11/2022 02:08:31 58.15 57.98 58.17 57.7 57.8 57.8 70.46 70.04 70.53 69.4 69.5 69.8
28/11/2022 02:08:32 57.71 58.09 58.17 57.7 57.8 57.8 69.62 70.1 70.53 69.4 69.5 69.8
28/11/2022 02:08:33 57.09 57.71 58.17 57.7 57.8 57.8 68.28 69.78 70.53 69.4 69.5 69.8
28/11/2022 02:08:34 57.5 57.47 58.17 57.7 57.8 57.8 69.12 69.15 70.53 69.4 69.5 69.8
28/11/2022 02:08:35 57.75 57.73 58.17 57.7 57.8 57.8 70.01 69.81 70.53 69.4 69.5 69.8
28/11/2022 02:08:36 57.93 57.85 58.17 57.7 57.8 57.8 70.31 70.22 70.53 69.4 69.5 69.8
28/11/2022 02:08:37 57.21 57.91 58.17 57.7 57.8 57.8 68.59 70.33 70.53 69.4 69.5 69.8
28/11/2022 02:08:38 57.29 57.44 58.17 57.7 57.8 57.8 69.31 69.48 70.53 69.4 69.5 69.8
28/11/2022 02:08:39 58.22 57.9 58.17 57.7 57.8 57.8 70.2 69.88 70.53 69.4 69.5 69.8
28/11/2022 02:08:40 57.95 58.01 58.17 57.7 57.8 57.8 70 70.11 70.53 69.4 69.5 69.8
28/11/2022 02:08:41 57.47 57.97 58.17 57.7 57.8 57.8 68.94 69.98 70.53 69.4 69.5 69.8
28/11/2022 02:08:42 57.39 57.65 58.17 57.7 57.8 57.8 68.48 69.36 70.53 69.4 69.5 69.8
28/11/2022 02:08:43 57.92 57.81 58.17 57.7 57.8 57.8 69.96 69.6 70.35 69.4 69.5 69.8
28/11/2022 02:08:44 57.93 58.01 58.17 57.7 57.8 57.8 70.19 70.06 70.35 69.4 69.5 69.8
28/11/2022 02:08:45 57.36 57.88 58.17 57.7 57.8 57.8 68.92 70.05 70.35 69.4 69.5 69.8
28/11/2022 02:08:46 57.71 57.68 58.17 57.7 57.8 57.8 69.95 69.72 70.35 69.4 69.5 69.8
28/11/2022 02:08:47 57.99 57.93 58.17 57.7 57.8 57.8 70.11 70.02 70.35 69.4 69.5 69.8
28/11/2022 02:08:48 57.5 57.89 58.17 57.7 57.8 57.8 68.92 70.01 70.35 69.4 69.5 69.8
28/11/2022 02:08:49 57.18 57.64 58.17 57.7 57.8 57.8 69.25 69.46 70.35 69.4 69.5 69.8
28/11/2022 02:08:50 57.82 57.69 58.17 57.7 57.8 57.8 69.85 69.62 70.35 69.4 69.5 69.8
28/11/2022 02:08:51 57.74 57.76 58.17 57.7 57.8 57.8 70.1 70.01 70.35 69.4 69.5 69.8
28/11/2022 02:08:52 57.26 57.74 58.17 57.7 57.8 57.8 68.56 69.9 70.35 69.4 69.5 69.8
28/11/2022 02:08:53 57.3 57.4 58.17 57.7 57.8 57.8 68.94 69.16 70.35 69.4 69.5 69.8
28/11/2022 02:08:54 58.04 57.85 58.17 57.7 57.8 57.8 70.14 69.81 70.35 69.4 69.6 69.8
28/11/2022 02:08:55 58.1 58.11 58.17 57.7 57.8 57.8 69.95 70.1 70.33 69.4 69.6 69.8
28/11/2022 02:08:56 57.31 58 58.17 57.7 57.8 57.8 68.14 69.74 70.33 69.4 69.5 69.8
28/11/2022 02:08:57 57.45 57.57 58.17 57.7 57.8 57.8 69.24 69.17 70.33 69.4 69.5 69.8
28/11/2022 02:08:58 57.98 57.84 58.11 57.7 57.8 57.8 70.11 69.76 70.33 69.4 69.5 69.8
28/11/2022 02:08:59 57.61 57.85 58.11 57.7 57.8 57.8 69.24 69.76 70.33 69.4 69.5 69.8
28/11/2022 02:09:00 57.15 57.67 58.11 57.7 57.8 57.8 68.59 69.4 70.33 69.4 69.5 69.8
28/11/2022 02:09:01 57.76 57.68 58.11 57.7 57.8 57.8 70.13 69.78 70.33 69.4 69.5 69.8
28/11/2022 02:09:02 58.04 57.95 58.11 57.7 57.8 57.8 70.43 70.3 70.33 69.4 69.5 69.8
28/11/2022 02:09:03 57.69 57.89 58.11 57.7 57.8 57.8 69.3 70.27 70.33 69.4 69.5 69.8
28/11/2022 02:09:04 57.22 57.76 58.11 57.7 57.8 57.8 68.77 69.67 70.33 69.4 69.5 69.8
28/11/2022 02:09:05 57.65 57.67 58.11 57.7 57.8 57.8 69.58 69.61 70.33 69.4 69.5 69.8
28/11/2022 02:09:06 58.25 58.07 58.11 57.7 57.8 57.8 70.7 70.36 70.36 69.4 69.5 69.8
28/11/2022 02:09:07 57.49 58.04 58.11 57.7 57.8 57.8 70.18 70.35 70.36 69.4 69.5 69.8
28/11/2022 02:09:08 57.14 57.7 58.11 57.7 57.8 57.8 69.24 70.29 70.36 69.4 69.5 69.8
28/11/2022 02:09:09 57.88 57.81 58.11 57.7 57.8 57.8 71.31 71 71 69.4 69.5 69.8
28/11/2022 02:09:10 58.6 58.31 58.31 57.7 57.8 57.8 70.42 71.03 71.03 69.4 69.5 69.8
28/11/2022 02:09:11 57.76 58.32 58.32 57.7 57.8 57.8 70.73 71.12 71.12 69.4 69.5 69.8
28/11/2022 02:09:12 58.04 58.1 58.32 57.7 57.8 57.8 71.3 71.34 71.34 69.4 69.6 69.8
28/11/2022 02:09:13 58.27 58.23 58.32 57.7 57.8 57.8 70.87 71.11 71.34 69.4 69.6 69.8
28/11/2022 02:09:14 57.26 58.17 58.32 57.7 57.8 57.8 69.46 71.06 71.34 69.4 69.6 69.8
28/11/2022 02:09:15 57.38 57.6 58.32 57.7 57.8 57.8 69.15 70.18 71.34 69.4 69.6 69.8
28/11/2022 02:09:16 57.57 57.6 58.32 57.7 57.8 57.8 69.73 69.78 71.34 69.4 69.6 69.8
28/11/2022 02:09:17 57.8 57.79 58.32 57.7 57.8 57.8 70.27 70.17 71.34 69.4 69.6 69.8
28/11/2022 02:09:18 57.48 57.69 58.32 57.7 57.8 57.8 69.09 70.06 71.34 69.4 69.6 69.8
28/11/2022 02:09:19 57.62 57.63 58.32 57.7 57.8 57.8 69.55 69.71 71.34 69.4 69.6 69.8
28/11/2022 02:09:20 57.93 57.82 58.32 57.7 57.8 57.8 69.89 69.8 71.34 69.5 69.6 69.8
28/11/2022 02:09:21 57.77 57.91 58.32 57.7 57.8 57.8 69.71 70.04 71.34 69.5 69.6 69.8
28/11/2022 02:09:22 57.08 57.78 58.32 57.7 57.8 57.8 68.22 69.67 71.34 69.4 69.6 69.8
28/11/2022 02:09:23 57.33 57.42 58.32 57.7 57.8 57.8 69.07 69.12 71.34 69.5 69.6 69.8
28/11/2022 02:09:24 57.84 57.7 58.32 57.7 57.8 57.8 70.23 69.94 71.34 69.5 69.6 69.8
28/11/2022 02:09:25 57.34 57.7 58.32 57.7 57.8 57.8 68.93 69.78 71.34 69.5 69.6 69.8
28/11/2022 02:09:26 57.18 57.51 58.32 57.7 57.8 57.8 68.65 69.41 71.34 69.5 69.6 69.8
28/11/2022 02:09:27 57.82 57.69 58.32 57.7 57.8 57.8 70.12 69.62 71.34 69.5 69.6 69.8
28/11/2022 02:09:28 57.79 57.9 58.32 57.7 57.8 57.8 69.92 70.07 71.34 69.5 69.6 69.8
28/11/2022 02:09:29 57.37 57.77 58.32 57.7 57.8 57.8 69.04 69.86 71.34 69.5 69.6 69.8
28/11/2022 02:09:30 57.83 57.75 58.32 57.7 57.8 57.8 69.35 69.44 71.34 69.5 69.6 69.8
28/11/2022 02:09:31 58.15 58.03 58.32 57.7 57.8 57.8 70.68 70.23 71.34 69.5 69.6 69.8
28/11/2022 02:09:32 57.94 58.12 58.32 57.7 57.8 57.8 70.14 70.44 71.34 69.5 69.6 69.8
28/11/2022 02:09:33 57.2 57.97 58.32 57.7 57.8 57.8 68.64 70.01 71.34 69.5 69.6 69.8
28/11/2022 02:09:34 57.68 57.62 58.32 57.7 57.8 57.8 69.35 69.33 71.34 69.5 69.6 69.8
28/11/2022 02:09:35 58.12 57.96 58.32 57.7 57.8 57.8 70.18 69.93 71.34 69.5 69.6 69.8
28/11/2022 02:09:36 57.81 58.02 58.32 57.7 57.8 57.8 69.48 69.92 71.34 69.4 69.6 69.8
28/11/2022 02:09:37 56.99 57.81 58.32 57.7 57.8 57.8 68.35 69.55 71.34 69.4 69.6 69.8
28/11/2022 02:09:38 57.48 57.44 58.32 57.7 57.8 57.8 69.91 69.63 71.34 69.4 69.6 69.8
28/11/2022 02:09:39 57.98 57.89 58.32 57.7 57.8 57.8 70.05 69.99 71.34 69.4 69.6 69.8
28/11/2022 02:09:40 57.28 57.8 58.32 57.7 57.8 57.8 68.83 69.82 71.34 69.4 69.6 69.8
28/11/2022 02:09:41 57.17 57.45 58.23 57.7 57.8 57.8 68.17 69.17 71.34 69.4 69.6 69.8
28/11/2022 02:09:42 57.66 57.58 58.23 57.7 57.8 57.8 70.25 69.7 71.11 69.4 69.6 69.8
28/11/2022 02:09:43 57.9 57.81 58.17 57.7 57.8 57.8 70.41 70.24 71.06 69.4 69.6 69.8
28/11/2022 02:09:44 57.58 57.86 58.12 57.7 57.8 57.8 69.3 70.29 70.44 69.4 69.6 69.8
28/11/2022 02:09:45 57.51 57.64 58.12 57.7 57.8 57.8 69.27 69.61 70.44 69.4 69.6 69.8
28/11/2022 02:09:46 58.27 58.09 58.12 57.7 57.8 57.8 70.43 70.18 70.44 69.4 69.6 69.8
28/11/2022 02:09:47 57.54 58.04 58.12 57.7 57.8 57.8 69.32 70.23 70.44 69.4 69.6 69.8
28/11/2022 02:09:48 57.17 57.67 58.12 57.7 57.8 57.8 68.11 69.54 70.44 69.4 69.6 69.8
28/11/2022 02:09:49 57.65 57.57 58.12 57.7 57.8 57.8 69.41 69.33 70.44 69.4 69.5 69.8
28/11/2022 02:09:50 57.76 57.75 58.12 57.7 57.8 57.8 69.99 69.82 70.44 69.4 69.5 69.8
28/11/2022 02:09:51 57.35 57.65 58.12 57.7 57.8 57.8 69.04 69.78 70.44 69.4 69.5 69.8
28/11/2022 02:09:52 57.45 57.59 58.12 57.7 57.8 57.8 68.84 69.55 70.44 69.4 69.5 69.8
28/11/2022 02:09:53 58.04 57.85 58.12 57.7 57.8 57.8 70.25 69.93 70.44 69.4 69.6 69.8
28/11/2022 02:09:54 57.94 57.98 58.12 57.7 57.8 57.8 70.22 70.16 70.44 69.5 69.6 69.8
28/11/2022 02:09:55 57.01 57.9 58.12 57.7 57.8 57.8 68.71 70.19 70.44 69.5 69.6 69.8
28/11/2022 02:09:56 57.68 57.61 58.12 57.7 57.8 57.8 69.81 69.74 70.44 69.5 69.6 69.8
28/11/2022 02:09:57 57.97 57.9 58.12 57.7 57.8 57.8 70.02 69.96 70.44 69.5 69.6 69.8
28/11/2022 02:09:58 57.72 57.86 58.12 57.7 57.8 57.8 69.56 70.1 70.44 69.5 69.6 69.8
28/11/2022 02:09:59 57.1 57.73 58.12 57.7 57.8 57.8 68.71 69.55 70.44 69.5 69.6 69.8
28/11/2022 02:10:00 57.94 57.78 58.12 57.7 57.8 57.8 70.02 69.81 70.44 69.5 69.6 69.8
28/11/2022 02:10:01 58.22 58.12 58.12 57.7 57.8 57.8 70.07 70.09 70.44 69.5 69.6 69.8
28/11/2022 02:10:02 57.42 58.05 58.12 57.7 57.8 57.8 68.79 69.96 70.29 69.5 69.6 69.8
28/11/2022 02:10:03 57.47 57.66 58.12 57.7 57.8 57.8 69.23 69.44 70.29 69.5 69.6 69.8
28/11/2022 02:10:04 57.95 57.82 58.12 57.7 57.8 57.8 70.17 69.94 70.29 69.5 69.6 69.8
28/11/2022 02:10:05 57.55 57.89 58.12 57.7 57.8 57.8 69.4 70.24 70.29 69.5 69.6 69.8
28/11/2022 02:10:06 57.29 57.59 58.12 57.7 57.8 57.8 68.82 69.46 70.29 69.5 69.6 69.8
28/11/2022 02:10:07 57.71 57.61 58.12 57.7 57.8 57.8 69.95 69.68 70.29 69.5 69.6 69.8
28/11/2022 02:10:08 57.89 57.84 58.12 57.7 57.8 57.8 69.95 70.09 70.29 69.5 69.6 69.8
28/11/2022 02:10:09 57.31 57.77 58.12 57.7 57.8 57.8 69.07 69.79 70.29 69.5 69.6 69.8
28/11/2022 02:10:10 57.78 57.71 58.12 57.7 57.8 57.8 69.93 69.71 70.29 69.5 69.6 69.8
28/11/2022 02:10:11 58.02 57.96 58.12 57.7 57.8 57.8 70.39 70.24 70.29 69.5 69.6 69.8
28/11/2022 02:10:12 57.16 57.87 58.12 57.7 57.8 57.8 68.82 70.05 70.29 69.5 69.6 69.8
28/11/2022 02:10:13 57.53 57.57 58.12 57.7 57.8 57.8 69.26 69.46 70.29 69.5 69.6 69.8
28/11/2022 02:10:14 57.79 57.74 58.12 57.7 57.8 57.8 69.97 69.76 70.24 69.5 69.6 69.8
28/11/2022 02:10:15 57.67 57.78 58.12 57.7 57.8 57.8 69.05 69.78 70.24 69.5 69.6 69.8
28/11/2022 02:10:16 57.41 57.69 58.12 57.7 57.8 57.8 69.96 69.71 70.24 69.5 69.6 69.8
28/11/2022 02:10:17 57.86 57.79 58.12 57.7 57.8 57.8 70.02 70 70.24 69.5 69.6 69.8
28/11/2022 02:10:18 57.79 57.84 58.12 57.7 57.8 57.8 70.04 70.18 70.24 69.5 69.6 69.8
28/11/2022 02:10:19 57.72 57.96 58.12 57.7 57.8 57.8 69.61 70.29 70.29 69.5 69.6 69.8
28/11/2022 02:10:20 57.19 57.7 58.12 57.7 57.8 57.8 68.83 69.6 70.29 69.5 69.6 69.8
28/11/2022 02:10:21 57.98 57.88 58.12 57.7 57.8 57.8 70.16 69.9 70.29 69.5 69.6 69.8
28/11/2022 02:10:22 57.77 57.91 58.12 57.7 57.8 57.8 70.26 70.15 70.29 69.5 69.6 69.8
28/11/2022 02:10:23 57.74 57.9 58.12 57.7 57.8 57.8 69.77 70.26 70.29 69.5 69.6 69.8
28/11/2022 02:10:24 57.56 57.74 58.12 57.7 57.8 57.8 69.67 70.13 70.29 69.5 69.6 69.8
28/11/2022 02:10:25 57.67 57.71 58.12 57.7 57.8 57.8 70.1 69.94 70.29 69.5 69.6 69.8
28/11/2022 02:10:26 57.97 57.9 58.12 57.7 57.8 57.8 70.38 70.37 70.37 69.5 69.6 69.8
28/11/2022 02:10:27 57.79 57.93 58.12 57.7 57.8 57.8 70.09 70.37 70.37 69.5 69.6 69.8
28/11/2022 02:10:28 57.27 57.82 58.12 57.7 57.8 57.8 68.75 70.03 70.37 69.5 69.6 69.8
28/11/2022 02:10:29 57.82 57.74 58.12 57.7 57.8 57.8 69.96 69.79 70.37 69.5 69.6 69.8
28/11/2022 02:10:30 57.91 57.86 58.12 57.7 57.8 57.8 70.24 70.12 70.37 69.5 69.6 69.8
28/11/2022 02:10:31 57.49 57.84 58.05 57.7 57.8 57.8 68.8 70.09 70.37 69.5 69.6 69.8
28/11/2022 02:10:32 57.69 57.77 57.96 57.7 57.8 57.8 69.5 69.53 70.37 69.5 69.6 69.8
28/11/2022 02:10:33 57.82 57.83 57.96 57.7 57.8 57.8 69.52 69.64 70.37 69.5 69.6 69.8
28/11/2022 02:10:34 57.75 57.98 57.98 57.7 57.8 57.8 69.79 69.85 70.37 69.5 69.6 69.8
28/11/2022 02:10:35 57.32 57.77 57.98 57.7 57.8 57.8 68.68 69.66 70.37 69.5 69.6 69.8
28/11/2022 02:10:36 57.4 57.49 57.98 57.7 57.8 57.8 68.72 69.07 70.37 69.5 69.6 69.8
28/11/2022 02:10:37 58.07 57.9 57.98 57.7 57.8 57.8 70.92 70.43 70.43 69.5 69.6 69.8
28/11/2022 02:10:38 58.21 58.17 58.17 57.7 57.8 57.8 69.44 70.33 70.43 69.5 69.6 69.8
28/11/2022 02:10:39 57.77 58.11 58.17 57.7 57.8 57.8 69.61 69.79 70.43 69.5 69.6 69.8
28/11/2022 02:10:40 58.1 58.13 58.17 57.7 57.8 57.8 70.43 70.36 70.43 69.5 69.6 69.8
28/11/2022 02:10:41 58.28 58.31 58.31 57.7 57.8 57.8 70.54 70.59 70.59 69.5 69.6 69.8
28/11/2022 02:10:42 57.31 58.17 58.31 57.7 57.8 57.8 68.39 70.42 70.59 69.5 69.6 69.8
28/11/2022 02:10:43 57.38 57.7 58.31 57.7 57.8 57.8 69.15 69.27 70.59 69.5 69.6 69.8
28/11/2022 02:10:44 57.92 57.77 58.31 57.7 57.8 57.8 70.58 70.17 70.59 69.5 69.6 69.8
28/11/2022 02:10:45 57.42 57.85 58.31 57.7 57.8 57.8 70.55 70.54 70.59 69.5 69.6 69.8
28/11/2022 02:10:46 57.35 57.54 58.31 57.7 57.8 57.8 70.05 70.46 70.59 69.6 69.6 69.8
28/11/2022 02:10:47 57.81 57.72 58.31 57.7 57.8 57.8 69.99 70.25 70.59 69.6 69.6 69.8
28/11/2022 02:10:48 58.03 57.97 58.31 57.7 57.8 57.8 71.02 70.83 70.83 69.6 69.6 69.8
28/11/2022 02:10:49 57.62 57.89 58.31 57.7 57.8 57.8 70.57 70.88 70.88 69.6 69.6 69.8
28/11/2022 02:10:50 57.47 57.75 58.31 57.7 57.8 57.8 70.25 70.74 70.88 69.6 69.6 69.8
28/11/2022 02:10:51 57.97 57.88 58.31 57.7 57.8 57.8 70.66 70.66 70.88 69.6 69.6 69.8
28/11/2022 02:10:52 58.04 58.07 58.31 57.7 57.8 57.8 70.55 70.75 70.88 69.6 69.6 69.8
28/11/2022 02:10:53 57.47 57.95 58.31 57.7 57.8 57.8 69.89 70.56 70.88 69.6 69.6 69.8
28/11/2022 02:10:54 57.51 57.66 58.31 57.7 57.8 57.8 69.81 70.27 70.88 69.6 69.6 69.8
28/11/2022 02:10:55 58.08 57.96 58.31 57.7 57.8 57.8 70.09 70.21 70.88 69.6 69.6 69.8
28/11/2022 02:10:56 57.89 58.02 58.31 57.7 57.8 57.8 69.54 70.09 70.88 69.6 69.6 69.8
28/11/2022 02:10:57 57.17 57.93 58.31 57.7 57.8 57.8 68.74 69.83 70.88 69.6 69.6 69.8
28/11/2022 02:10:58 57.57 57.54 58.31 57.7 57.8 57.8 69.55 69.45 70.88 69.6 69.6 69.8
28/11/2022 02:10:59 58.01 57.85 58.31 57.7 57.8 57.8 70.3 70.02 70.88 69.6 69.6 69.8
28/11/2022 02:11:00 57.62 57.92 58.31 57.7 57.8 57.8 69.37 70.22 70.88 69.6 69.6 69.8
28/11/2022 02:11:01 57.49 57.67 58.31 57.7 57.8 57.8 68.98 69.49 70.88 69.6 69.6 69.8
28/11/2022 02:11:02 57.89 57.9 58.31 57.7 57.8 57.8 70.3 69.99 70.88 69.6 69.6 69.8
28/11/2022 02:11:03 57.66 57.94 58.31 57.7 57.8 57.8 69.71 70.12 70.88 69.6 69.6 69.8
28/11/2022 02:11:04 57.32 57.69 58.31 57.7 57.8 57.8 69.09 69.68 70.88 69.6 69.6 69.8
28/11/2022 02:11:05 57.96 57.85 58.31 57.7 57.8 57.8 69.74 69.74 70.88 69.6 69.6 69.8
28/11/2022 02:11:06 57.9 57.93 58.31 57.7 57.8 57.8 70.16 70.06 70.88 69.6 69.6 69.8
28/11/2022 02:11:07 57.45 58.02 58.31 57.7 57.8 57.8 68.89 70.01 70.88 69.6 69.6 69.8
28/11/2022 02:11:08 57.45 57.57 58.31 57.7 57.8 57.8 69.27 69.3 70.88 69.6 69.6 69.8
28/11/2022 02:11:09 58.07 57.87 58.31 57.7 57.8 57.8 70.49 70.04 70.88 69.6 69.6 69.8
28/11/2022 02:11:10 57.47 57.84 58.31 57.7 57.8 57.8 69.35 70.19 70.88 69.6 69.6 69.8
28/11/2022 02:11:11 57.12 57.58 58.17 57.7 57.8 57.8 68.78 69.42 70.88 69.6 69.6 69.8
28/11/2022 02:11:12 58.02 57.86 58.07 57.7 57.8 57.8 69.6 69.48 70.88 69.6 69.6 69.8
28/11/2022 02:11:13 58.08 58.07 58.07 57.7 57.8 57.8 69.96 70.01 70.88 69.6 69.6 69.8
28/11/2022 02:11:14 57.07 57.97 58.07 57.7 57.8 57.8 68.2 69.66 70.88 69.6 69.6 69.8
28/11/2022 02:11:15 57.42 57.52 58.07 57.7 57.8 57.8 69.28 69.26 70.88 69.6 69.6 69.8
28/11/2022 02:11:16 58.06 57.89 58.07 57.7 57.8 57.8 70.34 70.02 70.88 69.6 69.6 69.8
28/11/2022 02:11:17 57.87 58.05 58.07 57.7 57.8 57.8 69.5 70.12 70.88 69.6 69.6 69.8
28/11/2022 02:11:18 57.15 57.82 58.07 57.7 57.8 57.8 69.28 69.65 70.88 69.6 69.6 69.8
28/11/2022 02:11:19 57.71 57.63 58.07 57.7 57.8 57.8 69.84 69.76 70.75 69.6 69.6 69.8
28/11/2022 02:11:20 57.97 57.9 58.07 57.7 57.8 57.8 70.17 70.17 70.75 69.6 69.6 69.8
28/11/2022 02:11:21 57.44 57.89 58.07 57.7 57.8 57.8 69.77 70.26 70.75 69.6 69.6 69.8
28/11/2022 02:11:22 57.47 57.57 58.07 57.7 57.8 57.8 69.69 69.86 70.56 69.6 69.6 69.8
28/11/2022 02:11:23 58.04 57.89 58.07 57.7 57.8 57.8 69.86 69.91 70.27 69.6 69.6 69.8
28/11/2022 02:11:24 58.03 58.02 58.07 57.7 57.8 57.8 70.45 70.36 70.36 69.6 69.6 69.8
28/11/2022 02:11:25 57.54 58.01 58.07 57.7 57.8 57.8 69.07 70.22 70.36 69.6 69.6 69.8
28/11/2022 02:11:26 57.55 57.76 58.07 57.7 57.8 57.8 70.01 70.01 70.36 69.6 69.6 69.8
28/11/2022 02:11:27 58.25 58.06 58.07 57.7 57.8 57.8 70.64 70.48 70.48 69.6 69.6 69.8
28/11/2022 02:11:28 58.3 58.24 58.24 57.7 57.8 57.8 70.17 70.58 70.58 69.6 69.6 69.8
28/11/2022 02:11:29 57.66 58.21 58.24 57.7 57.8 57.8 69.59 70.31 70.58 69.6 69.6 69.8
28/11/2022 02:11:30 58.56 58.44 58.44 57.7 57.8 57.8 70.57 70.41 70.58 69.6 69.6 69.8
28/11/2022 02:11:31 58.9 58.73 58.73 57.7 57.8 57.8 71.49 71.16 71.16 69.7 69.6 69.8
28/11/2022 02:11:32 58.57 58.8 58.8 57.7 57.8 57.8 70.59 71.16 71.16 69.7 69.6 69.8
28/11/2022 02:11:33 58.52 58.71 58.8 57.7 57.8 57.8 70.83 71.07 71.16 69.7 69.6 69.8
28/11/2022 02:11:34 58.18 58.51 58.8 57.7 57.8 57.8 69.67 70.82 71.16 69.7 69.6 69.8
28/11/2022 02:11:35 58.04 58.34 58.8 57.7 57.8 57.8 70.57 70.58 71.16 69.7 69.6 69.8
28/11/2022 02:11:36 57.55 58.21 58.8 57.7 57.8 57.8 68.92 70.58 71.16 69.7 69.6 69.8
28/11/2022 02:11:37 57.57 57.8 58.8 57.7 57.8 57.8 69.21 69.45 71.16 69.7 69.6 69.8
28/11/2022 02:11:38 58.32 58.09 58.8 57.7 57.8 57.8 70.54 70.16 71.16 69.7 69.6 69.8
28/11/2022 02:11:39 58.18 58.25 58.8 57.7 57.8 57.8 70.1 70.44 71.16 69.7 69.6 69.8
28/11/2022 02:11:40 57.57 58.09 58.8 57.7 57.8 57.8 69.43 70.03 71.16 69.7 69.6 69.8
28/11/2022 02:11:41 57.52 57.78 58.8 57.7 57.8 57.8 69.98 70.11 71.16 69.7 69.6 69.8
28/11/2022 02:11:42 58.26 58.1 58.8 57.7 57.8 57.8 70.84 70.57 71.16 69.7 69.6 69.8
28/11/2022 02:11:43 57.81 58.1 58.8 57.7 57.8 57.8 69.5 70.55 71.16 69.7 69.6 69.8
28/11/2022 02:11:44 57.38 57.98 58.8 57.7 57.8 57.8 69.62 69.99 71.16 69.7 69.6 69.8
28/11/2022 02:11:45 58.17 57.99 58.8 57.7 57.8 57.8 71.56 71.16 71.16 69.7 69.6 69.8
28/11/2022 02:11:46 58.54 58.34 58.8 57.7 57.8 57.8 70.32 71.21 71.21 69.7 69.6 69.8
28/11/2022 02:11:47 58.04 58.34 58.8 57.7 57.8 57.8 69.84 70.73 71.21 69.7 69.6 69.8
28/11/2022 02:11:48 58.63 58.5 58.8 57.7 57.8 57.8 69.9 70.05 71.21 69.7 69.6 69.8
28/11/2022 02:11:49 59.16 59 59 57.7 57.8 57.8 71.41 70.94 71.21 69.7 69.6 69.8
28/11/2022 02:11:50 58.69 59.03 59.03 57.7 57.8 57.8 69.77 70.94 71.21 69.7 69.6 69.8
28/11/2022 02:11:51 58.07 58.74 59.03 57.7 57.8 57.8 70.22 70.74 71.21 69.7 69.6 69.8
28/11/2022 02:11:52 58.09 58.29 59.03 57.7 57.8 57.8 70.12 70.28 71.21 69.7 69.6 69.8
28/11/2022 02:11:53 58.03 58.28 59.03 57.7 57.8 57.8 69.9 70.25 71.21 69.7 69.6 69.8
28/11/2022 02:11:54 57.61 58.09 59.03 57.7 57.8 57.8 68.53 69.94 71.21 69.7 69.6 69.8
28/11/2022 02:11:55 57.57 57.79 59.03 57.7 57.8 57.8 68.93 69.14 71.21 69.7 69.6 69.8
28/11/2022 02:11:56 58.19 58.1 59.03 57.7 57.8 57.8 70.13 69.82 71.21 69.7 69.6 69.8
28/11/2022 02:11:57 57.68 58.12 59.03 57.7 57.8 57.8 69.18 69.9 71.21 69.7 69.6 69.8
28/11/2022 02:11:58 57.2 57.78 59.03 57.7 57.8 57.8 68.39 69.21 71.21 69.7 69.6 69.8
28/11/2022 02:11:59 57.78 57.71 59.03 57.7 57.8 57.8 69.89 69.56 71.21 69.7 69.6 69.8
28/11/2022 02:12:00 58.08 58.01 59.03 57.7 57.8 57.8 70.86 70.45 71.21 69.7 69.6 69.8
28/11/2022 02:12:01 57.4 57.92 59.03 57.7 57.8 57.8 68.7 70.25 71.21 69.7 69.6 69.8
28/11/2022 02:12:02 57.79 57.76 59.03 57.7 57.8 57.8 68.95 69.38 71.21 69.7 69.6 69.8
28/11/2022 02:12:03 58.23 58.07 59.03 57.7 57.8 57.8 70.72 70.24 71.21 69.7 69.6 69.8
28/11/2022 02:12:04 57.78 58.08 59.03 57.7 57.8 57.8 69.5 70.25 71.21 69.7 69.6 69.8
28/11/2022 02:12:05 57.36 57.88 59.03 57.7 57.8 57.8 68.76 69.71 71.21 69.7 69.6 69.8
28/11/2022 02:12:06 57.89 57.82 59.03 57.7 57.8 57.8 70.1 69.84 71.21 69.7 69.6 69.8
28/11/2022 02:12:07 58.13 58.1 59.03 57.7 57.8 57.8 70.73 70.64 71.21 69.7 69.6 69.8
28/11/2022 02:12:08 57.69 58.03 59.03 57.7 57.8 57.8 69.28 70.29 71.21 69.7 69.6 69.8
28/11/2022 02:12:09 57.79 57.89 59.03 57.7 57.8 57.8 69.34 69.73 71.21 69.7 69.6 69.8
28/11/2022 02:12:10 57.95 57.94 59.03 57.7 57.8 57.8 70.16 70.15 71.21 69.7 69.6 69.8
28/11/2022 02:12:11 57.88 57.96 59.03 57.7 57.8 57.8 69.87 70.06 71.21 69.7 69.6 69.8
28/11/2022 02:12:12 57.26 57.91 59.03 57.7 57.8 57.8 68.78 69.9 71.21 69.7 69.6 69.8
28/11/2022 02:12:13 57.67 57.66 59.03 57.7 57.8 57.8 69.59 69.6 71.21 69.7 69.6 69.8
28/11/2022 02:12:14 58.08 57.94 59.03 57.7 57.8 57.8 70.21 70.02 71.21 69.7 69.6 69.8
28/11/2022 02:12:15 57.62 57.89 59.03 57.7 57.8 57.8 69.05 69.95 71.21 69.7 69.6 69.8
28/11/2022 02:12:16 57.41 57.82 59.03 57.7 57.8 57.8 69.51 69.65 70.94 69.7 69.6 69.8
28/11/2022 02:12:17 57.56 57.65 59.03 57.7 57.8 57.8 69.62 69.74 70.94 69.7 69.6 69.8
28/11/2022 02:12:18 57.83 57.81 59.03 57.7 57.8 57.8 70.07 69.97 70.94 69.7 69.6 69.8
28/11/2022 02:12:19 57.46 57.85 59.03 57.7 57.8 57.8 68.6 69.98 70.94 69.7 69.6 69.8
28/11/2022 02:12:20 57.77 57.79 58.74 57.7 57.8 57.8 70.49 70.28 70.74 69.7 69.6 69.8
28/11/2022 02:12:21 58 57.96 58.29 57.7 57.8 57.8 70.05 70.31 70.64 69.7 69.6 69.8
28/11/2022 02:12:22 57.61 58.05 58.28 57.7 57.8 57.8 69.35 70.3 70.64 69.7 69.6 69.8
28/11/2022 02:12:23 57.6 57.74 58.12 57.7 57.8 57.8 69.53 69.67 70.64 69.7 69.6 69.8
28/11/2022 02:12:24 57.42 57.6 58.12 57.7 57.8 57.8 69.38 69.64 70.64 69.7 69.6 69.8
28/11/2022 02:12:25 57.84 57.74 58.12 57.7 57.8 57.8 70.17 70.03 70.64 69.7 69.6 69.8
28/11/2022 02:12:26 57.58 57.85 58.12 57.7 57.8 57.8 70.21 70.38 70.64 69.7 69.6 69.8
28/11/2022 02:12:27 57.51 57.62 58.1 57.7 57.8 57.8 69.16 70.02 70.64 69.7 69.6 69.8
28/11/2022 02:12:28 57.98 57.86 58.1 57.7 57.8 57.8 70.33 70.23 70.64 69.7 69.6 69.8
28/11/2022 02:12:29 58.31 58.19 58.19 57.7 57.8 57.8 70.73 70.62 70.64 69.7 69.6 69.8
28/11/2022 02:12:30 57.93 58.21 58.21 57.7 57.8 57.8 69.75 70.72 70.72 69.7 69.6 69.8
28/11/2022 02:12:31 57.55 58.03 58.21 57.7 57.8 57.8 68.96 70.04 70.72 69.7 69.6 69.8
28/11/2022 02:12:32 57.62 57.74 58.21 57.7 57.8 57.8 69.52 69.56 70.72 69.7 69.6 69.8
28/11/2022 02:12:33 58.31 58.14 58.21 57.7 57.8 57.8 70.4 70.08 70.72 69.7 69.6 69.8
28/11/2022 02:12:34 57.64 58.13 58.21 57.7 57.8 57.8 69.43 70.13 70.72 69.7 69.6 69.8
28/11/2022 02:12:35 57.46 57.8 58.21 57.7 57.8 57.8 68.77 69.55 70.72 69.7 69.6 69.8
28/11/2022 02:12:36 57.87 57.85 58.21 57.7 57.8 57.8 70.36 69.94 70.72 69.7 69.6 69.8
28/11/2022 02:12:37 57.88 57.93 58.21 57.7 57.8 57.8 69.71 70.24 70.72 69.7 69.6 69.8
28/11/2022 02:12:38 57.33 57.82 58.21 57.7 57.8 57.8 68.97 69.72 70.72 69.7 69.6 69.8
28/11/2022 02:12:39 57.61 57.66 58.21 57.7 57.8 57.8 69.5 69.51 70.72 69.7 69.6 69.8
28/11/2022 02:12:40 57.96 57.91 58.21 57.7 57.8 57.8 70.2 69.99 70.72 69.7 69.6 69.8
28/11/2022 02:12:41 57.42 57.89 58.21 57.7 57.8 57.8 69.35 70.09 70.72 69.7 69.6 69.8
28/11/2022 02:12:42 57.13 57.6 58.21 57.7 57.8 57.8 68.61 69.46 70.72 69.7 69.6 69.8
28/11/2022 02:12:43 58.01 57.86 58.21 57.7 57.8 57.8 69.78 69.6 70.72 69.7 69.6 69.8
28/11/2022 02:12:44 57.84 57.92 58.21 57.7 57.8 57.8 69.71 69.96 70.72 69.7 69.6 69.8
28/11/2022 02:12:45 57.45 57.86 58.21 57.7 57.8 57.8 68.84 69.69 70.72 69.7 69.6 69.8
28/11/2022 02:12:46 57.66 57.68 58.21 57.7 57.8 57.8 68.68 69.09 70.72 69.7 69.6 69.8
28/11/2022 02:12:47 57.82 57.79 58.21 57.7 57.8 57.8 69.86 69.55 70.72 69.7 69.6 69.8
28/11/2022 02:12:48 57.82 57.96 58.21 57.7 57.8 57.8 69.9 70.02 70.72 69.7 69.5 69.8
28/11/2022 02:12:49 57.39 57.86 58.21 57.7 57.8 57.8 68.92 69.73 70.72 69.7 69.5 69.8
28/11/2022 02:12:50 57.52 57.58 58.21 57.7 57.8 57.8 69.08 69.22 70.72 69.7 69.5 69.8
28/11/2022 02:12:51 58.12 57.98 58.21 57.7 57.8 57.8 70.49 70.16 70.72 69.7 69.5 69.8
28/11/2022 02:12:52 57.85 58.03 58.21 57.7 57.8 57.8 69.47 70.12 70.72 69.7 69.5 69.8
28/11/2022 02:12:53 57.47 57.88 58.21 57.7 57.8 57.8 68.43 69.56 70.72 69.7 69.5 69.8
28/11/2022 02:12:54 58.04 57.91 58.21 57.7 57.8 57.8 70.33 70.02 70.72 69.7 69.5 69.8
28/11/2022 02:12:55 58.17 58.14 58.21 57.7 57.8 57.8 70.83 70.6 70.72 69.7 69.5 69.8
28/11/2022 02:12:56 57.61 58.11 58.21 57.7 57.8 57.8 69.26 70.61 70.72 69.7 69.5 69.8
28/11/2022 02:12:57 57.34 57.76 58.21 57.7 57.8 57.8 69.1 69.64 70.72 69.7 69.5 69.8
28/11/2022 02:12:58 57.96 57.85 58.21 57.7 57.8 57.8 70.24 70.06 70.72 69.7 69.5 69.8
28/11/2022 02:12:59 57.66 57.83 58.21 57.7 57.8 57.8 69.33 70.03 70.72 69.7 69.5 69.8
28/11/2022 02:13:00 57.49 57.73 58.14 57.7 57.8 57.8 69.2 69.52 70.61 69.7 69.5 69.8
28/11/2022 02:13:01 57.58 57.63 58.14 57.7 57.8 57.8 69.52 69.65 70.61 69.7 69.5 69.8
28/11/2022 02:13:02 58.19 58.01 58.14 57.7 57.8 57.8 70.32 70.16 70.61 69.7 69.5 69.8
28/11/2022 02:13:03 57.41 58 58.14 57.7 57.8 57.8 68.81 70.08 70.61 69.7 69.5 69.8
28/11/2022 02:13:04 57.67 57.69 58.14 57.7 57.8 57.8 69.39 69.51 70.61 69.7 69.5 69.8
28/11/2022 02:13:05 58.02 57.94 58.14 57.7 57.8 57.8 70.56 70.27 70.61 69.7 69.5 69.8
28/11/2022 02:13:06 57.79 58.09 58.14 57.7 57.8 57.8 69.93 70.37 70.61 69.7 69.6 69.8
28/11/2022 02:13:07 57.21 57.78 58.14 57.7 57.8 57.8 68.51 69.99 70.61 69.7 69.5 69.8
28/11/2022 02:13:08 57.47 57.54 58.14 57.7 57.8 57.8 69.31 69.41 70.61 69.7 69.5 69.8
28/11/2022 02:13:09 58.17 57.95 58.14 57.7 57.8 57.8 70.63 70.23 70.61 69.7 69.6 69.8
28/11/2022 02:13:10 57.8 57.99 58.14 57.7 57.8 57.8 69.46 70.21 70.61 69.7 69.6 69.8
28/11/2022 02:13:11 57.44 57.87 58.14 57.7 57.8 57.8 68.09 69.78 70.61 69.7 69.5 69.8
28/11/2022 02:13:12 57.82 57.82 58.14 57.7 57.8 57.8 69.47 69.36 70.61 69.7 69.5 69.8
28/11/2022 02:13:13 58.09 57.97 58.14 57.7 57.8 57.8 70.3 70.01 70.61 69.7 69.5 69.8
28/11/2022 02:13:14 57.48 57.98 58.14 57.7 57.8 57.8 68.64 70.04 70.61 69.7 69.5 69.8
28/11/2022 02:13:15 57.27 57.65 58.14 57.7 57.8 57.8 68.67 69.21 70.61 69.7 69.5 69.8
28/11/2022 02:13:16 57.93 57.78 58.14 57.7 57.8 57.8 70.17 69.83 70.61 69.7 69.5 69.8
28/11/2022 02:13:17 57.97 57.96 58.14 57.7 57.8 57.8 70.16 70.1 70.61 69.7 69.5 69.8
28/11/2022 02:13:18 57.51 57.87 58.14 57.7 57.8 57.8 68.68 70.01 70.61 69.7 69.5 69.8
28/11/2022 02:13:19 57.64 57.7 58.14 57.7 57.8 57.8 69.22 69.45 70.61 69.7 69.5 69.8
28/11/2022 02:13:20 57.93 57.9 58.14 57.7 57.8 57.8 70.03 69.85 70.61 69.7 69.5 69.8
28/11/2022 02:13:21 57.96 57.94 58.14 57.7 57.8 57.8 69.79 69.89 70.61 69.7 69.5 69.8
28/11/2022 02:13:22 57.52 57.95 58.14 57.7 57.8 57.8 68.67 69.93 70.61 69.7 69.5 69.8
28/11/2022 02:13:23 57.32 57.66 58.14 57.7 57.8 57.8 69.17 69.44 70.61 69.7 69.5 69.8
28/11/2022 02:13:24 57.81 57.73 58.14 57.7 57.8 57.8 69.77 69.56 70.61 69.7 69.5 69.8
28/11/2022 02:13:25 57.72 57.77 58.11 57.7 57.8 57.8 69.6 69.8 70.61 69.7 69.5 69.8
28/11/2022 02:13:26 57.45 57.74 58.09 57.7 57.8 57.8 69 69.56 70.37 69.7 69.5 69.8
28/11/2022 02:13:27 57.61 57.65 58.09 57.7 57.8 57.8 69.44 69.7 70.37 69.7 69.5 69.8
28/11/2022 02:13:28 58.09 57.97 58.09 57.7 57.8 57.8 70.45 70.09 70.37 69.7 69.5 69.8
28/11/2022 02:13:29 57.47 57.95 58.09 57.7 57.8 57.8 69.91 70.17 70.37 69.7 69.5 69.8
28/11/2022 02:13:30 57.43 57.63 58.09 57.7 57.8 57.8 68.66 69.97 70.37 69.7 69.5 69.8
28/11/2022 02:13:31 58.01 57.89 58.09 57.7 57.8 57.8 70.31 69.9 70.37 69.7 69.5 69.8
28/11/2022 02:13:32 57.89 57.93 58.09 57.7 57.8 57.8 70.4 70.29 70.37 69.7 69.5 69.8
28/11/2022 02:13:33 57.35 57.93 58.09 57.7 57.8 57.8 68.64 70.14 70.37 69.7 69.5 69.8
28/11/2022 02:13:34 57.66 57.66 58.09 57.7 57.8 57.8 69.27 69.34 70.37 69.7 69.5 69.8
28/11/2022 02:13:35 57.93 57.89 58.09 57.7 57.8 57.8 70.14 69.87 70.37 69.7 69.5 69.8
28/11/2022 02:13:36 57.46 57.93 57.99 57.7 57.8 57.8 69.11 69.9 70.29 69.7 69.5 69.8
28/11/2022 02:13:37 57.4 57.59 57.99 57.7 57.8 57.8 68.36 69.27 70.29 69.7 69.5 69.8
28/11/2022 02:13:38 57.89 57.77 57.99 57.7 57.8 57.8 70.46 70.03 70.29 69.7 69.5 69.8
28/11/2022 02:13:39 57.98 57.96 57.99 57.7 57.8 57.8 70.82 70.63 70.63 69.7 69.5 69.8
28/11/2022 02:13:40 57.28 57.92 57.98 57.7 57.8 57.8 69.02 70.5 70.63 69.7 69.5 69.8
28/11/2022 02:13:41 57.54 57.58 57.98 57.7 57.8 57.8 69.29 69.59 70.63 69.7 69.5 69.8
28/11/2022 02:13:42 58.18 58.04 58.04 57.7 57.8 57.8 70.58 70.32 70.63 69.7 69.5 69.8
28/11/2022 02:13:43 58.04 58.21 58.21 57.7 57.8 57.8 70.81 70.82 70.82 69.7 69.5 69.8
28/11/2022 02:13:44 57.53 57.99 58.21 57.7 57.8 57.8 69.58 70.59 70.82 69.7 69.5 69.8
28/11/2022 02:13:45 57.92 57.89 58.21 57.7 57.8 57.8 69.63 69.92 70.82 69.7 69.5 69.8
28/11/2022 02:13:46 58.46 58.29 58.29 57.7 57.7 57.8 70.71 70.54 70.82 69.7 69.5 69.8
28/11/2022 02:13:47 57.72 58.32 58.32 57.7 57.7 57.8 70.03 70.58 70.82 69.7 69.5 69.8
28/11/2022 02:13:48 57.67 57.94 58.32 57.7 57.7 57.8 69.45 70.23 70.82 69.7 69.5 69.8
28/11/2022 02:13:49 58.17 58.05 58.32 57.8 57.7 57.8 70.47 70.34 70.82 69.7 69.5 69.8
28/11/2022 02:13:50 57.88 58.13 58.32 57.8 57.7 57.8 70.47 70.55 70.82 69.7 69.5 69.8
28/11/2022 02:13:51 57.39 57.91 58.32 57.7 57.7 57.8 69.49 70.38 70.82 69.7 69.5 69.8
28/11/2022 02:13:52 57.55 57.59 58.32 57.8 57.7 57.8 69.49 69.85 70.82 69.7 69.5 69.8
28/11/2022 02:13:53 58.23 58 58.32 57.8 57.7 57.8 69.91 69.9 70.82 69.7 69.5 69.8
28/11/2022 02:13:54 57.89 58.08 58.32 57.8 57.7 57.8 70.47 70.27 70.82 69.7 69.5 69.8
28/11/2022 02:13:55 57.23 57.93 58.32 57.7 57.7 57.8 68.51 70.25 70.82 69.7 69.5 69.8
28/11/2022 02:13:56 57.72 57.66 58.32 57.8 57.7 57.8 69.6 69.62 70.82 69.7 69.5 69.8
28/11/2022 02:13:57 57.93 57.89 58.32 57.8 57.7 57.8 70.17 70.05 70.82 69.8 69.5 69.8
28/11/2022 02:13:58 57.6 57.87 58.32 57.8 57.7 57.8 69.43 70.17 70.82 69.7 69.5 69.8
28/11/2022 02:13:59 57.14 57.66 58.32 57.8 57.7 57.8 68.43 69.59 70.82 69.7 69.5 69.8
28/11/2022 02:14:00 57.94 57.76 58.32 57.8 57.7 57.8 69.96 69.69 70.82 69.8 69.5 69.8
28/11/2022 02:14:01 58.34 58.18 58.32 57.8 57.7 57.8 70.19 70.1 70.82 69.8 69.5 69.8
28/11/2022 02:14:02 57.3 58.14 58.32 57.8 57.7 57.8 68.34 69.93 70.82 69.7 69.5 69.8
28/11/2022 02:14:03 57.37 57.63 58.32 57.8 57.7 57.8 68.69 68.98 70.82 69.7 69.5 69.8
28/11/2022 02:14:04 57.89 57.78 58.32 57.8 57.7 57.8 70.39 69.85 70.82 69.7 69.5 69.8
28/11/2022 02:14:05 57.8 57.87 58.32 57.8 57.7 57.8 70.03 70.3 70.82 69.8 69.5 69.8
28/11/2022 02:14:06 57.06 57.8 58.32 57.7 57.7 57.8 68.26 69.87 70.82 69.7 69.5 69.8
28/11/2022 02:14:07 57.58 57.55 58.32 57.8 57.7 57.8 69.53 69.39 70.82 69.7 69.5 69.8
28/11/2022 02:14:08 58.12 57.98 58.32 57.8 57.7 57.8 70.48 70.17 70.82 69.7 69.5 69.8
28/11/2022 02:14:09 57.79 57.97 58.32 57.8 57.7 57.8 69.91 70.46 70.82 69.7 69.5 69.8
28/11/2022 02:14:10 57.25 57.84 58.32 57.7 57.7 57.8 68.47 69.84 70.82 69.7 69.5 69.8
28/11/2022 02:14:11 57.94 57.86 58.32 57.7 57.7 57.8 69.51 69.45 70.82 69.7 69.5 69.8
28/11/2022 02:14:12 57.98 58.03 58.32 57.7 57.7 57.8 70.43 70.17 70.82 69.7 69.5 69.8
28/11/2022 02:14:13 57.53 57.97 58.32 57.7 57.7 57.8 69.23 70.05 70.59 69.7 69.5 69.8
28/11/2022 02:14:14 57.26 57.61 58.32 57.7 57.7 57.8 68.13 69.4 70.58 69.7 69.5 69.8
28/11/2022 02:14:15 57.64 57.63 58.32 57.7 57.7 57.8 69.54 69.29 70.58 69.7 69.5 69.8
28/11/2022 02:14:16 58.17 58.03 58.32 57.7 57.7 57.8 70.34 70.06 70.58 69.7 69.5 69.8
28/11/2022 02:14:17 57.55 57.94 58.18 57.7 57.7 57.8 69.72 70.2 70.55 69.7 69.5 69.8
28/11/2022 02:14:18 57.66 57.7 58.18 57.7 57.7 57.8 69.84 69.92 70.55 69.7 69.5 69.8
28/11/2022 02:14:19 58.5 58.24 58.24 57.8 57.7 57.8 70.48 70.28 70.55 69.7 69.5 69.8
28/11/2022 02:14:20 58.11 58.43 58.43 57.8 57.7 57.8 70.55 70.58 70.58 69.7 69.5 69.8
28/11/2022 02:14:21 57.32 58.07 58.43 57.8 57.7 57.8 69.16 70.37 70.58 69.7 69.5 69.8
28/11/2022 02:14:22 57.99 57.92 58.43 57.8 57.7 57.8 70.55 70.32 70.58 69.7 69.5 69.8
28/11/2022 02:14:23 58.06 58.08 58.43 57.8 57.7 57.8 70.43 70.54 70.58 69.7 69.5 69.8
28/11/2022 02:14:24 57.58 57.98 58.43 57.8 57.7 57.8 68.76 70.34 70.58 69.7 69.5 69.8
28/11/2022 02:14:25 57.35 57.72 58.43 57.8 57.7 57.8 69.9 69.85 70.58 69.7 69.5 69.8
28/11/2022 02:14:26 58.18 57.98 58.43 57.8 57.7 57.8 71.03 70.71 70.71 69.7 69.5 69.8
28/11/2022 02:14:27 57.63 57.96 58.43 57.8 57.7 57.8 69.88 70.63 70.71 69.7 69.5 69.8
28/11/2022 02:14:28 57.32 57.76 58.43 57.8 57.7 57.8 68.69 70.13 70.71 69.7 69.5 69.8
28/11/2022 02:14:29 57.52 57.56 58.43 57.8 57.7 57.8 69.46 69.62 70.71 69.7 69.5 69.8
28/11/2022 02:14:30 58.07 57.92 58.43 57.8 57.7 57.8 70.51 70.26 70.71 69.7 69.5 69.8
28/11/2022 02:14:31 57.96 58.01 58.43 57.8 57.7 57.8 69.83 70.2 70.71 69.7 69.5 69.8
28/11/2022 02:14:32 57.33 57.91 58.43 57.8 57.7 57.8 68.13 69.98 70.71 69.7 69.5 69.8
28/11/2022 02:14:33 57.61 57.63 58.43 57.8 57.7 57.8 69.99 69.77 70.71 69.7 69.5 69.8
28/11/2022 02:14:34 58.21 58.02 58.43 57.8 57.7 57.8 70.61 70.37 70.71 69.7 69.6 69.8
28/11/2022 02:14:35 57.91 58.07 58.43 57.8 57.7 57.8 69.86 70.55 70.71 69.7 69.6 69.8
28/11/2022 02:14:36 57.08 57.93 58.43 57.8 57.7 57.8 68.46 69.91 70.71 69.7 69.5 69.8
28/11/2022 02:14:37 57.57 57.52 58.43 57.8 57.7 57.8 69.71 69.63 70.71 69.7 69.5 69.8
28/11/2022 02:14:38 58.03 57.83 58.43 57.8 57.7 57.8 70.68 70.37 70.71 69.7 69.6 69.8
28/11/2022 02:14:39 57.5 57.88 58.43 57.8 57.7 57.8 69.28 70.35 70.71 69.7 69.6 69.8
28/11/2022 02:14:40 57.58 57.64 58.43 57.8 57.7 57.8 68.97 69.8 70.71 69.7 69.6 69.8
28/11/2022 02:14:41 57.91 57.84 58.43 57.8 57.7 57.8 70.17 70 70.71 69.7 69.6 69.8
28/11/2022 02:14:42 57.9 57.93 58.43 57.8 57.7 57.8 69.68 70.06 70.71 69.7 69.6 69.8
28/11/2022 02:14:43 57.26 57.85 58.43 57.8 57.7 57.8 69.06 69.88 70.71 69.7 69.6 69.8
28/11/2022 02:14:44 57.65 57.63 58.43 57.8 57.7 57.8 69.61 69.72 70.71 69.7 69.6 69.8
28/11/2022 02:14:45 57.82 57.82 58.43 57.8 57.7 57.8 69.84 69.94 70.71 69.7 69.6 69.8
28/11/2022 02:14:46 57.47 57.81 58.43 57.8 57.7 57.8 69.63 70.13 70.71 69.7 69.6 69.8
28/11/2022 02:14:47 57.54 57.63 58.43 57.8 57.7 57.8 69.21 69.53 70.71 69.7 69.6 69.8
28/11/2022 02:14:48 58 57.89 58.43 57.8 57.7 57.8 70.11 69.91 70.71 69.7 69.6 69.8
28/11/2022 02:14:49 57.96 58.05 58.43 57.8 57.7 57.8 69.79 69.97 70.71 69.7 69.6 69.8
28/11/2022 02:14:50 57.5 57.85 58.08 57.8 57.7 57.8 68.72 69.77 70.71 69.7 69.6 69.8
28/11/2022 02:14:51 57.67 57.74 58.08 57.8 57.7 57.8 69.32 69.28 70.71 69.7 69.6 69.8
28/11/2022 02:14:52 58.15 58.04 58.08 57.8 57.7 57.8 70.3 69.94 70.71 69.7 69.6 69.8
28/11/2022 02:14:53 57.83 58.02 58.07 57.8 57.7 57.8 69.27 70.04 70.71 69.7 69.6 69.8
28/11/2022 02:14:54 57.36 57.88 58.07 57.8 57.7 57.8 68.85 69.44 70.71 69.7 69.6 69.8
28/11/2022 02:14:55 57.8 57.77 58.07 57.8 57.7 57.8 70.09 69.81 70.71 69.7 69.6 69.8
28/11/2022 02:14:56 57.99 57.95 58.07 57.8 57.7 57.8 70.23 70.26 70.63 69.7 69.6 69.8
28/11/2022 02:14:57 57.7 57.96 58.07 57.8 57.7 57.8 69.12 69.96 70.55 69.7 69.6 69.8
28/11/2022 02:14:58 57.55 57.79 58.07 57.8 57.7 57.8 69.43 69.56 70.55 69.7 69.6 69.8
28/11/2022 02:14:59 58.22 58.04 58.07 57.8 57.7 57.8 70.58 70.35 70.55 69.8 69.6 69.8
28/11/2022 02:15:00 57.74 58.09 58.09 57.8 57.7 57.8 69.67 70.19 70.55 69.7 69.6 69.8
28/11/2022 02:15:01 57.51 57.84 58.09 57.8 57.7 57.8 69.15 69.83 70.55 69.7 69.6 69.8
28/11/2022 02:15:02 57.27 57.64 58.09 57.8 57.7 57.8 68.55 69.34 70.55 69.7 69.6 69.8
28/11/2022 02:15:03 57.86 57.73 58.09 57.8 57.7 57.8 69.65 69.55 70.55 69.7 69.6 69.8
28/11/2022 02:15:04 58.44 58.2 58.2 57.8 57.7 57.8 70.3 70.08 70.55 69.7 69.6 69.8
28/11/2022 02:15:05 58.01 58.25 58.25 57.8 57.7 57.8 69.75 70.07 70.37 69.7 69.6 69.8
28/11/2022 02:15:06 57.5 58.1 58.25 57.8 57.7 57.8 69.74 69.98 70.37 69.8 69.6 69.8
28/11/2022 02:15:07 57.42 57.8 58.25 57.8 57.7 57.8 69.23 69.72 70.37 69.7 69.6 69.8
28/11/2022 02:15:08 58.03 57.92 58.25 57.8 57.7 57.8 69.98 69.96 70.35 69.7 69.6 69.8
28/11/2022 02:15:09 58.1 58.06 58.25 57.8 57.7 57.8 70 70.13 70.35 69.8 69.6 69.8
28/11/2022 02:15:10 57.68 58.01 58.25 57.8 57.7 57.8 69.17 69.95 70.35 69.7 69.6 69.8
28/11/2022 02:15:11 57.41 57.78 58.25 57.8 57.7 57.8 68.55 69.48 70.35 69.7 69.6 69.8
28/11/2022 02:15:12 57.77 57.76 58.25 57.8 57.7 57.8 69.6 69.53 70.35 69.7 69.6 69.8
28/11/2022 02:15:13 57.99 57.94 58.25 57.8 57.7 57.8 69.94 69.87 70.35 69.7 69.6 69.8
28/11/2022 02:15:14 57.55 57.99 58.25 57.8 57.7 57.8 69.5 69.94 70.35 69.7 69.6 69.8
28/11/2022 02:15:15 57.64 57.7 58.25 57.8 57.7 57.8 68.61 69.63 70.35 69.7 69.6 69.8
28/11/2022 02:15:16 57.86 57.85 58.25 57.8 57.7 57.8 69.77 69.7 70.35 69.7 69.6 69.8
28/11/2022 02:15:17 58.3 58.14 58.25 57.8 57.7 57.8 70.73 70.39 70.39 69.7 69.6 69.8
28/11/2022 02:15:18 57.73 58.13 58.25 57.8 57.7 57.8 69.33 70.39 70.39 69.7 69.6 69.8
28/11/2022 02:15:19 57.33 57.84 58.25 57.8 57.7 57.8 69.16 69.86 70.39 69.7 69.6 69.8
28/11/2022 02:15:20 57.7 57.66 58.25 57.8 57.7 57.8 70.17 70.19 70.39 69.7 69.6 69.8
28/11/2022 02:15:21 58.05 57.95 58.25 57.8 57.7 57.8 70.69 70.6 70.6 69.8 69.6 69.8
28/11/2022 02:15:22 57.96 58.04 58.25 57.8 57.7 57.8 70.48 70.72 70.72 69.8 69.6 69.8
28/11/2022 02:15:23 57.62 58.01 58.25 57.8 57.7 57.8 70.32 70.48 70.72 69.8 69.6 69.8
28/11/2022 02:15:24 57.68 57.8 58.25 57.8 57.7 57.8 69.53 70.6 70.72 69.8 69.6 69.8
28/11/2022 02:15:25 57.87 57.82 58.25 57.8 57.7 57.8 70.28 70.14 70.72 69.8 69.6 69.8
28/11/2022 02:15:26 58.12 58.11 58.25 57.8 57.7 57.8 69.67 70.25 70.72 69.8 69.6 69.8
28/11/2022 02:15:27 57.71 58.04 58.25 57.8 57.7 57.8 68.98 69.84 70.72 69.7 69.6 69.8
28/11/2022 02:15:28 57.71 57.8 58.25 57.8 57.7 57.8 68.92 69.26 70.72 69.7 69.6 69.8
28/11/2022 02:15:29 58.05 57.98 58.25 57.8 57.7 57.8 70.74 70.18 70.72 69.8 69.6 69.8
28/11/2022 02:15:30 57.86 58.05 58.25 57.8 57.7 57.8 69.89 70.38 70.72 69.7 69.6 69.8
28/11/2022 02:15:31 57.19 57.87 58.25 57.8 57.7 57.8 68.39 69.89 70.72 69.7 69.6 69.8
28/11/2022 02:15:32 58.11 58.02 58.25 57.8 57.7 57.8 69.95 69.6 70.72 69.7 69.6 69.8
28/11/2022 02:15:33 58.11 58.13 58.25 57.8 57.7 57.8 70.87 70.48 70.72 69.8 69.6 69.8
28/11/2022 02:15:34 58.25 58.26 58.26 57.8 57.7 57.8 70.23 70.6 70.72 69.8 69.6 69.8
28/11/2022 02:15:35 57.4 58.18 58.26 57.8 57.7 57.8 69.15 70.25 70.72 69.8 69.6 69.8
28/11/2022 02:15:36 57.59 57.75 58.26 57.8 57.7 57.8 69.34 69.53 70.72 69.8 69.6 69.8
28/11/2022 02:15:37 58.21 58.04 58.26 57.8 57.7 57.8 70.75 70.42 70.72 69.8 69.6 69.8
28/11/2022 02:15:38 57.81 58.13 58.26 57.8 57.7 57.8 69.85 70.55 70.72 69.8 69.6 69.8
28/11/2022 02:15:39 57.11 57.84 58.26 57.8 57.7 57.8 68.92 69.89 70.72 69.8 69.6 69.8
28/11/2022 02:15:40 58.06 57.91 58.26 57.8 57.7 57.8 70.03 69.88 70.72 69.8 69.6 69.8
28/11/2022 02:15:41 58.07 58.07 58.26 57.8 57.7 57.8 70.36 70.28 70.72 69.8 69.6 69.8
28/11/2022 02:15:42 57.36 58.01 58.26 57.8 57.7 57.8 68.66 70.12 70.72 69.8 69.6 69.8
28/11/2022 02:15:43 57.28 57.55 58.26 57.8 57.7 57.8 68.95 69.3 70.72 69.8 69.6 69.8
28/11/2022 02:15:44 57.47 57.59 58.26 57.8 57.7 57.8 69.81 69.71 70.72 69.8 69.6 69.8
28/11/2022 02:15:45 58.05 57.89 58.26 57.8 57.7 57.8 70.93 70.57 70.72 69.8 69.6 69.8
28/11/2022 02:15:46 57.78 57.98 58.26 57.8 57.7 57.8 69.47 70.51 70.72 69.8 69.6 69.8
28/11/2022 02:15:47 57.48 57.76 58.26 57.8 57.7 57.8 68.47 69.85 70.72 69.7 69.6 69.8
28/11/2022 02:15:48 57.67 57.72 58.26 57.8 57.7 57.8 69.58 69.56 70.72 69.7 69.6 69.8
28/11/2022 02:15:49 58.11 57.97 58.26 57.8 57.7 57.8 70.52 70.29 70.72 69.7 69.6 69.8
28/11/2022 02:15:50 57.99 58.02 58.26 57.8 57.7 57.8 69.74 70.25 70.72 69.7 69.6 69.8
28/11/2022 02:15:51 57.34 57.98 58.26 57.8 57.7 57.8 68.53 69.9 70.72 69.7 69.6 69.8
28/11/2022 02:15:52 57.86 57.86 58.26 57.8 57.7 57.8 69.46 69.53 70.6 69.7 69.6 69.8
28/11/2022 02:15:53 58.23 58.13 58.26 57.8 57.7 57.8 70.28 70.11 70.6 69.7 69.6 69.8
28/11/2022 02:15:54 57.77 58.15 58.26 57.8 57.7 57.8 69.58 70.13 70.6 69.7 69.6 69.8
28/11/2022 02:15:55 57.54 57.94 58.26 57.8 57.7 57.8 69.12 69.9 70.6 69.7 69.6 69.8
28/11/2022 02:15:56 57.73 57.75 58.26 57.8 57.7 57.8 70.14 70.06 70.6 69.7 69.6 69.8
28/11/2022 02:15:57 58.32 58.15 58.26 57.8 57.7 57.8 70.93 70.76 70.76 69.7 69.6 69.8
28/11/2022 02:15:58 58.19 58.25 58.26 57.8 57.7 57.8 70.04 70.8 70.8 69.7 69.6 69.8
28/11/2022 02:15:59 57.7 58.19 58.26 57.8 57.7 57.8 69.47 70.36 70.8 69.7 69.6 69.8
28/11/2022 02:16:00 57.6 57.86 58.26 57.8 57.7 57.8 69.42 69.86 70.8 69.7 69.6 69.8
28/11/2022 02:16:01 58.22 58.08 58.26 57.8 57.7 57.8 70.35 70.24 70.8 69.7 69.6 69.8
28/11/2022 02:16:02 58.07 58.19 58.26 57.8 57.7 57.8 70.08 70.34 70.8 69.7 69.6 69.8
28/11/2022 02:16:03 57.64 58.17 58.26 57.8 57.7 57.8 68.72 70.21 70.8 69.7 69.6 69.8
28/11/2022 02:16:04 57.47 57.76 58.25 57.8 57.7 57.8 69.79 69.75 70.8 69.7 69.6 69.8
28/11/2022 02:16:05 58.09 58 58.25 57.8 57.7 57.8 70.25 70.11 70.8 69.7 69.6 69.8
28/11/2022 02:16:06 57.92 58.03 58.25 57.8 57.7 57.8 70.23 70.38 70.8 69.7 69.6 69.8
28/11/2022 02:16:07 57.5 57.94 58.25 57.8 57.7 57.8 69.38 70.21 70.8 69.7 69.6 69.8
28/11/2022 02:16:08 57.61 57.7 58.25 57.8 57.7 57.8 68.52 69.63 70.8 69.7 69.6 69.8
28/11/2022 02:16:09 57.99 57.92 58.25 57.8 57.7 57.8 70.02 69.77 70.8 69.7 69.6 69.8
28/11/2022 02:16:10 58.17 58.07 58.25 57.8 57.7 57.8 70.61 70.27 70.8 69.7 69.6 69.8
28/11/2022 02:16:11 57.85 58.14 58.25 57.8 57.7 57.8 69.53 70.38 70.8 69.7 69.6 69.8
28/11/2022 02:16:12 57.26 57.9 58.25 57.8 57.7 57.8 68.24 69.71 70.8 69.7 69.6 69.8
28/11/2022 02:16:13 58.07 57.92 58.25 57.8 57.7 57.8 69.97 69.72 70.8 69.7 69.6 69.8
28/11/2022 02:16:14 57.95 58.05 58.25 57.8 57.7 57.8 70.29 70.25 70.8 69.7 69.6 69.8
28/11/2022 02:16:15 57.67 57.98 58.25 57.8 57.7 57.8 68.9 70.04 70.8 69.7 69.6 69.8
28/11/2022 02:16:16 57.5 57.74 58.25 57.8 57.7 57.8 68.72 69.32 70.8 69.7 69.6 69.8
28/11/2022 02:16:17 58.21 58.03 58.25 57.8 57.7 57.8 71.16 70.53 70.8 69.7 69.6 69.8
28/11/2022 02:16:18 58.28 58.25 58.25 57.8 57.7 57.8 70.89 71.12 71.12 69.8 69.6 69.8
28/11/2022 02:16:19 57.56 58.15 58.25 57.8 57.7 57.8 69.99 70.7 71.12 69.8 69.6 69.8
28/11/2022 02:16:20 57.87 57.93 58.25 57.8 57.7 57.8 70.51 70.52 71.12 69.8 69.6 69.8
28/11/2022 02:16:21 58.66 58.45 58.45 57.8 57.7 57.8 72.98 72.28 72.28 69.8 69.6 69.8
28/11/2022 02:16:22 59.46 59.13 59.13 57.8 57.7 57.8 75.23 74.53 74.53 69.8 69.6 69.8
28/11/2022 02:16:23 59.71 59.54 59.54 57.8 57.7 57.8 75.21 75.43 75.43 69.8 69.6 69.8
28/11/2022 02:16:24 60.29 60.08 60.08 57.8 57.7 57.8 74.91 75 75.43 69.9 69.6 69.8
28/11/2022 02:16:25 58.64 60.02 60.08 57.8 57.7 57.8 72.39 74.97 75.43 69.9 69.6 69.8
28/11/2022 02:16:26 57.96 59.17 60.08 57.8 57.7 57.8 70.26 73.42 75.43 69.9 69.6 69.8
28/11/2022 02:16:27 57.2 58.41 60.08 57.8 57.7 57.8 70.14 71.64 75.43 69.9 69.6 69.8
28/11/2022 02:16:28 57.59 57.7 60.08 57.8 57.7 57.8 69.15 70.75 75.43 69.9 69.6 69.8
28/11/2022 02:16:29 57.77 57.78 60.08 57.8 57.7 57.8 69.63 69.95 75.43 69.9 69.6 69.8
28/11/2022 02:16:30 58.29 58.1 60.08 57.8 57.7 57.8 70.86 70.55 75.43 69.9 69.6 69.8
28/11/2022 02:16:31 57.33 58.1 60.08 57.8 57.7 57.8 69.17 70.51 75.43 69.9 69.6 69.8
28/11/2022 02:16:32 57.69 57.74 60.08 57.8 57.7 57.8 69.04 69.74 75.43 69.9 69.6 69.8
28/11/2022 02:16:33 57.93 57.85 60.08 57.8 57.7 57.8 69.9 69.8 75.43 69.9 69.6 69.8
28/11/2022 02:16:34 58.11 58.09 60.08 57.8 57.7 57.8 70.44 70.32 75.43 69.9 69.6 69.8
28/11/2022 02:16:35 57.49 58.03 60.08 57.8 57.7 57.8 69.4 70.2 75.43 69.9 69.6 69.8
28/11/2022 02:16:36 57.37 57.73 60.08 57.8 57.7 57.8 68.46 69.73 75.43 69.9 69.6 69.8
28/11/2022 02:16:37 57.64 57.61 60.08 57.8 57.7 57.8 69.07 69.07 75.43 69.9 69.6 69.8
28/11/2022 02:16:38 57.87 57.82 60.08 57.8 57.7 57.8 70.31 69.98 75.43 69.9 69.6 69.8
28/11/2022 02:16:39 57.86 57.91 60.08 57.8 57.7 57.8 69.68 70.08 75.43 69.9 69.6 69.8
28/11/2022 02:16:40 57.38 57.82 60.08 57.8 57.7 57.8 68.39 69.74 75.43 69.9 69.6 69.8
28/11/2022 02:16:41 57.47 57.59 60.08 57.8 57.7 57.8 68.58 69.1 75.43 69.9 69.6 69.8
28/11/2022 02:16:42 58.16 57.92 60.08 57.8 57.7 57.8 70.51 69.95 75.43 69.9 69.6 69.8
28/11/2022 02:16:43 57.68 57.95 60.08 57.8 57.7 57.8 69.54 70.05 75.43 69.9 69.6 69.8
28/11/2022 02:16:44 57.41 57.83 60.08 57.8 57.7 57.8 68.85 69.76 75.43 69.9 69.6 69.8
28/11/2022 02:16:45 57.68 57.65 60.08 57.8 57.7 57.8 69.39 69.43 75.43 69.8 69.6 69.8
28/11/2022 02:16:46 58.02 57.91 60.08 57.8 57.7 57.8 70.51 70.25 75.43 69.8 69.6 69.8
28/11/2022 02:16:47 57.81 58.06 60.08 57.8 57.7 57.8 70.07 70.6 75.43 69.8 69.6 69.8
28/11/2022 02:16:48 57.18 57.86 60.08 57.8 57.7 57.8 68.49 70.02 75.43 69.8 69.6 69.8
28/11/2022 02:16:49 57.45 57.46 60.08 57.8 57.7 57.8 68.51 69.16 75.43 69.8 69.6 69.8
28/11/2022 02:16:50 58.01 57.82 60.08 57.8 57.7 57.8 69.91 69.53 75.43 69.8 69.6 69.8
28/11/2022 02:16:51 57.98 57.99 60.08 57.8 57.7 57.8 70.1 69.98 75.43 69.8 69.6 69.8
28/11/2022 02:16:52 57.58 57.87 60.08 57.8 57.7 57.8 68.91 69.89 75.43 69.8 69.6 69.8
28/11/2022 02:16:53 57.47 57.77 60.08 57.8 57.7 57.8 69.26 69.32 75 69.8 69.6 69.8
28/11/2022 02:16:54 57.99 57.88 60.02 57.8 57.7 57.8 69.91 69.69 74.97 69.8 69.6 69.8
28/11/2022 02:16:55 58.06 58.06 59.17 57.8 57.7 57.8 70.09 70.04 73.42 69.8 69.6 69.8